Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:56
|
Bid Volume |
Ask
08/14/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
0.3759
-0.003
(
-0.79% )
|
0.372
|
500 |
0.376
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.3759 |
| 08/14/2026 23:56 | 50 | 0.365 |
| 08/14/2026 23:56 | 500 | 0.3651 |
| 08/14/2026 23:51 | 100 | 0.3766 |
| 08/14/2026 23:51 | 100 | 0.3789 |
| 08/14/2026 23:22 | 471 | 0.37 |
| 08/14/2026 23:22 | 265 | 0.371 |
| 08/14/2026 23:20 | � | 0.3759 |
| 08/14/2026 22:47 | 100 | 0.38 |
| 08/14/2026 22:39 | 100 | 0.3781 |
| 08/14/2026 22:30 | � | 0.3759 |
| 08/14/2026 22:02 | 64 | 0.371 |
| 08/14/2026 22:02 | 471 | 0.371 |
| 08/14/2026 22:00 | � | 0.3759 |
| 08/14/2026 22:00 | 989 | 0.3759 |
| 08/14/2026 21:59 | 1 | 0.376 |
| 08/14/2026 21:59 | 1 | 0.376 |
| 08/14/2026 21:59 | 1 | 0.376 |
| 08/14/2026 21:59 | 2 | 0.376 |
| 08/14/2026 21:59 | 1 | 0.376 |
| 08/14/2026 21:59 | 1 | 0.376 |
| 08/14/2026 21:59 | 1 | 0.376 |
| 08/14/2026 21:59 | 1 | 0.376 |
| 08/14/2026 21:59 | 2 | 0.376 |
| 08/14/2026 21:59 | 1 | 0.376 |
| 08/14/2026 21:59 | 2 | 0.376 |
| 08/14/2026 21:59 | 1 | 0.376 |
| 08/14/2026 21:59 | 2 | 0.376 |
| 08/14/2026 21:59 | 2 | 0.376 |
| 08/14/2026 21:59 | 193 | 0.376 |
| 08/14/2026 21:57 | 2 | 0.3731 |
| 08/14/2026 21:57 | 1 | 0.3731 |
| 08/14/2026 21:57 | 1 | 0.3731 |
| 08/14/2026 21:57 | 1 | 0.3731 |
| 08/14/2026 21:57 | 1 | 0.3731 |
| 08/14/2026 21:57 | 1 | 0.3731 |
| 08/14/2026 21:57 | 1 | 0.3731 |
| 08/14/2026 21:57 | 1 | 0.3731 |
| 08/14/2026 21:57 | 1 | 0.3731 |
| 08/14/2026 21:57 | 1 | 0.3731 |
| 08/14/2026 21:57 | 2 | 0.3731 |
| 08/14/2026 21:57 | 2 | 0.3731 |
| 08/14/2026 21:57 | 1 | 0.3731 |
| 08/14/2026 21:57 | 1 | 0.375 |
| 08/14/2026 21:57 | 1 | 0.375 |
| 08/14/2026 21:57 | 1 | 0.375 |
| 08/14/2026 21:57 | 2 | 0.375 |
| 08/14/2026 21:57 | 2 | 0.375 |
| 08/14/2026 21:57 | 1 | 0.375 |
| 08/14/2026 21:57 | 2 | 0.375 |
| 08/14/2026 21:57 | 1 | 0.375 |
| 08/14/2026 21:57 | 1 | 0.375 |
| 08/14/2026 21:57 | 2 | 0.375 |
| 08/14/2026 21:57 | 2 | 0.375 |
| 08/14/2026 21:57 | 2 | 0.375 |
| 08/14/2026 21:57 | 1 | 0.375 |
| 08/14/2026 21:57 | 2 | 0.375 |
| 08/14/2026 21:57 | 2 | 0.375 |
| 08/14/2026 21:57 | 1 | 0.375 |
| 08/14/2026 21:57 | 1 | 0.375 |
| 08/14/2026 21:57 | 1 | 0.375 |
| 08/14/2026 21:57 | 1 | 0.375 |
| 08/14/2026 21:57 | 1 | 0.375 |
| 08/14/2026 21:57 | 2 | 0.375 |
| 08/14/2026 21:57 | 1 | 0.375 |
| 08/14/2026 21:56 | 1 | 0.375 |
| 08/14/2026 21:56 | 182 | 0.375 |
| 08/14/2026 21:56 | 44 | 0.3742 |
| 08/14/2026 21:56 | 2 | 0.3742 |
| 08/14/2026 21:56 | 1 | 0.3742 |
| 08/14/2026 21:56 | 1 | 0.3742 |
| 08/14/2026 21:56 | 2 | 0.3742 |
| 08/14/2026 21:56 | 1 | 0.3749 |
| 08/14/2026 21:56 | 1 | 0.3733 |
| 08/14/2026 21:55 | 2 | 0.3785 |
| 08/14/2026 21:55 | 2 | 0.3785 |
| 08/14/2026 21:55 | 1 | 0.379 |
| 08/14/2026 21:55 | 1 | 0.379 |
| 08/14/2026 21:55 | 1 | 0.379 |
| 08/14/2026 21:55 | 1 | 0.3794 |
| 08/14/2026 21:54 | 1 | 0.3794 |
| 08/14/2026 21:54 | 2 | 0.3794 |
| 08/14/2026 21:54 | 1 | 0.3794 |
| 08/14/2026 21:54 | 2 | 0.3794 |
| 08/14/2026 21:54 | 1 | 0.3794 |
| 08/14/2026 21:54 | 2 | 0.3794 |
| 08/14/2026 21:54 | 2 | 0.3794 |
| 08/14/2026 21:54 | 2 | 0.3794 |
| 08/14/2026 21:54 | 2 | 0.3794 |
| 08/14/2026 21:54 | 100 | 0.379 |
| 08/14/2026 21:54 | 300 | 0.379 |
| 08/14/2026 21:49 | 386 | 0.3701 |
| 08/14/2026 21:49 | 85 | 0.37 |
| 08/14/2026 21:49 | 85 | 0.3724 |
| 08/14/2026 21:49 | 8 | 0.3818 |
| 08/14/2026 21:49 | 7 | 0.3818 |
| 08/14/2026 21:49 | 15 | 0.3905 |
| 08/14/2026 21:49 | 68 | 0.3905 |
| 08/14/2026 21:49 | 23 | 0.3905 |
| 08/14/2026 21:49 | 2 | 0.3906 |
| 08/14/2026 21:49 | 2 | 0.3906 |
| 08/14/2026 21:49 | 2 | 0.3906 |
| 08/14/2026 21:49 | 2 | 0.3906 |
| 08/14/2026 21:49 | 1 | 0.3906 |
| 08/14/2026 21:49 | 9 | 0.3905 |
| 08/14/2026 21:49 | 1 | 0.3906 |
| 08/14/2026 21:49 | 1 | 0.3906 |
| 08/14/2026 21:49 | 2 | 0.3906 |
| 08/14/2026 21:49 | 2 | 0.391 |
| 08/14/2026 21:49 | 1 | 0.391 |
| 08/14/2026 21:49 | 1 | 0.3911 |
| 08/14/2026 21:48 | 40 | 0.409 |
| 08/14/2026 21:48 | 100 | 0.4002 |
| 08/14/2026 21:48 | 50 | 0.4001 |
| 08/14/2026 21:48 | 100 | 0.40 |
| 08/14/2026 21:48 | 600 | 0.40 |
| 08/14/2026 21:48 | 50 | 0.3994 |
| 08/14/2026 21:48 | 238 | 0.40 |
| 08/14/2026 21:48 | 62 | 0.399 |
| 08/14/2026 21:47 | 390 | 0.399 |
| 08/14/2026 21:47 | 100 | 0.395 |
| 08/14/2026 21:46 | 836 | 0.39 |
| 08/14/2026 21:46 | 800 | 0.39 |
| 08/14/2026 21:46 | 1364 | 0.39 |
| 08/14/2026 21:46 | 1 | 0.39 |
| 08/14/2026 21:46 | 25 | 0.39 |
| 08/14/2026 21:46 | 1943 | 0.39 |
| 08/14/2026 21:46 | 843 | 0.39 |
| 08/14/2026 21:46 | 1000 | 0.389 |
| 08/14/2026 21:46 | 28 | 0.3889 |
| 08/14/2026 21:46 | 20 | 0.3889 |
| 08/14/2026 21:46 | 2 | 0.3889 |
| 08/14/2026 21:45 | 94 | 0.3659 |
| 08/14/2026 21:45 | 1 | 0.3659 |
| 08/14/2026 21:45 | 400 | 0.3659 |
| 08/14/2026 21:45 | 100 | 0.3645 |
| 08/14/2026 21:45 | 1 | 0.3644 |
| 08/14/2026 21:45 | 94 | 0.3644 |
| 08/14/2026 21:45 | 105 | 0.3644 |
| 08/14/2026 21:44 | 31 | 0.3645 |
| 08/14/2026 21:44 | 100 | 0.3645 |
| 08/14/2026 21:25 | 5 | 0.3595 |
| 08/14/2026 21:13 | 10 | 0.3545 |
| 08/14/2026 21:13 | 1 | 0.3545 |
| 08/14/2026 21:13 | 1 | 0.3545 |
| 08/14/2026 21:12 | 1 | 0.3563 |
| 08/14/2026 21:11 | 100 | 0.3566 |
| 08/14/2026 21:10 | 700 | 0.3595 |
| 08/14/2026 21:06 | 100 | 0.3596 |
| 08/14/2026 20:59 | 100 | 0.36 |
| 08/14/2026 20:19 | 10 | 0.362 |
| 08/14/2026 19:31 | 1000 | 0.3621 |
| 08/14/2026 19:31 | 200 | 0.3621 |
| 08/14/2026 19:05 | 100 | 0.3621 |
| 08/14/2026 19:01 | 100 | 0.3621 |
| 08/14/2026 18:55 | 100 | 0.3621 |
| 08/14/2026 18:48 | 100 | 0.3643 |
| 08/14/2026 18:39 | 97 | 0.3621 |
| 08/14/2026 18:37 | 3 | 0.3621 |
| 08/14/2026 18:24 | 277 | 0.362 |
| 08/14/2026 17:57 | 100 | 0.3684 |
| 08/14/2026 17:49 | 1 | 0.3626 |
| 08/14/2026 17:46 | 1 | 0.362 |
| 08/14/2026 17:46 | 5 | 0.362 |
| 08/14/2026 17:45 | 1 | 0.362 |
| 08/14/2026 17:45 | 1 | 0.362 |
| 08/14/2026 17:44 | 1 | 0.362 |
| 08/14/2026 17:44 | 1 | 0.362 |
| 08/14/2026 17:39 | 300 | 0.362 |
| 08/14/2026 17:34 | 1 | 0.3733 |
| 08/14/2026 17:33 | 1 | 0.3736 |
| 08/14/2026 17:33 | 1 | 0.3736 |
| 08/14/2026 17:33 | 164 | 0.379 |
| 08/14/2026 17:33 | 100 | 0.3736 |
| 08/14/2026 17:31 | 1 | 0.3736 |
| 08/14/2026 17:31 | 1 | 0.3736 |
| 08/14/2026 17:31 | 2 | 0.3736 |
| 08/14/2026 17:31 | 1 | 0.3736 |
| 08/14/2026 17:31 | 2 | 0.3736 |
| 08/14/2026 17:31 | 1 | 0.3736 |
| 08/14/2026 17:31 | 1 | 0.3736 |
| 08/14/2026 17:31 | 1 | 0.3736 |
| 08/14/2026 17:31 | 1 | 0.3736 |
| 08/14/2026 17:31 | 1 | 0.3736 |
| 08/14/2026 17:30 | 1 | 0.3736 |
| 08/14/2026 17:30 | 1 | 0.3736 |
| 08/14/2026 17:30 | 1 | 0.3736 |
| 08/14/2026 17:30 | 1 | 0.3736 |
| 08/14/2026 17:30 | 1 | 0.3736 |
| 08/14/2026 17:30 | 1 | 0.3736 |
| 08/14/2026 17:30 | 1 | 0.3736 |
| 08/14/2026 17:30 | 1 | 0.3736 |
| 08/14/2026 17:30 | 1 | 0.3736 |
| 08/14/2026 17:30 | 1 | 0.3736 |
| 08/14/2026 17:30 | 1 | 0.3736 |
| 08/14/2026 17:30 | 1 | 0.3736 |
| 08/14/2026 17:30 | 1 | 0.3736 |
| 08/14/2026 17:30 | 1 | 0.3736 |
| 08/14/2026 17:30 | 1 | 0.3736 |
| 08/14/2026 17:30 | 1 | 0.3736 |
| 08/14/2026 17:29 | 1 | 0.3736 |
| 08/14/2026 17:29 | 1 | 0.3736 |
| 08/14/2026 17:29 | 1 | 0.3736 |
| 08/14/2026 17:29 | 1 | 0.3736 |
| 08/14/2026 17:29 | 1 | 0.3736 |
| 08/14/2026 17:29 | 1 | 0.3736 |
| 08/14/2026 17:29 | 1 | 0.3736 |
| 08/14/2026 17:29 | 1 | 0.3736 |
| 08/14/2026 17:29 | 1 | 0.3736 |
| 08/14/2026 17:29 | 1 | 0.3736 |
| 08/14/2026 17:29 | 1 | 0.3736 |
| 08/14/2026 17:16 | 1 | 0.3739 |
| 08/14/2026 17:16 | 1 | 0.3739 |
| 08/14/2026 17:16 | 1 | 0.3739 |
| 08/14/2026 17:16 | 1 | 0.3739 |
| 08/14/2026 17:16 | 1 | 0.3739 |
| 08/14/2026 17:16 | 1 | 0.3739 |
| 08/14/2026 17:15 | 1 | 0.3739 |
| 08/14/2026 17:15 | 1 | 0.3739 |
| 08/14/2026 17:15 | 1 | 0.3739 |
| 08/14/2026 17:15 | 1 | 0.3739 |
| 08/14/2026 17:15 | 1 | 0.3739 |
| 08/14/2026 17:15 | 1 | 0.3739 |
| 08/14/2026 17:15 | 1 | 0.3739 |
| 08/14/2026 17:15 | 1 | 0.3739 |
| 08/14/2026 17:15 | 1 | 0.3739 |
| 08/14/2026 17:15 | 1 | 0.3739 |
| 08/14/2026 17:15 | 1 | 0.3739 |
| 08/14/2026 17:15 | 1 | 0.3739 |
| 08/14/2026 17:15 | 1 | 0.3739 |
| 08/14/2026 17:15 | 1 | 0.3739 |
| 08/14/2026 17:15 | 1 | 0.3739 |
| 08/14/2026 17:15 | 1 | 0.3739 |
| 08/14/2026 17:15 | 1 | 0.3739 |
| 08/14/2026 17:15 | 1 | 0.3739 |
| 08/14/2026 17:15 | 1 | 0.3739 |
| 08/14/2026 17:15 | 1 | 0.3739 |
| 08/14/2026 17:15 | 1 | 0.3739 |
| 08/14/2026 17:15 | 1 | 0.3739 |
| 08/14/2026 17:15 | 1 | 0.3739 |
| 08/14/2026 17:15 | 1 | 0.3739 |
| 08/14/2026 17:14 | 1 | 0.3739 |
| 08/14/2026 17:14 | 1 | 0.3739 |
| 08/14/2026 17:14 | 1 | 0.3739 |
| 08/14/2026 17:14 | 1 | 0.3739 |
| 08/14/2026 17:14 | 1 | 0.3739 |
| 08/14/2026 17:14 | 1 | 0.3739 |
| 08/14/2026 17:14 | 1 | 0.3739 |
| 08/14/2026 17:14 | 1 | 0.3739 |
| 08/14/2026 17:14 | 1 | 0.3739 |
| 08/14/2026 17:14 | 1 | 0.3739 |
| 08/14/2026 17:14 | 1 | 0.3739 |
| 08/14/2026 17:14 | 1 | 0.3739 |
| 08/14/2026 17:14 | 1 | 0.3739 |
| 08/14/2026 17:14 | 1 | 0.3739 |
| 08/14/2026 17:14 | 1 | 0.3739 |
| 08/14/2026 17:14 | 1 | 0.3739 |
| 08/14/2026 17:14 | 1 | 0.3739 |
| 08/14/2026 17:14 | 1 | 0.3739 |
| 08/14/2026 17:14 | 1 | 0.3739 |
| 08/14/2026 17:14 | 1 | 0.3739 |
| 08/14/2026 17:14 | 1 | 0.3739 |
| 08/14/2026 17:14 | 1 | 0.3739 |
| 08/14/2026 17:14 | 1 | 0.3739 |
| 08/14/2026 17:14 | 1 | 0.3739 |
| 08/14/2026 17:14 | 1 | 0.3739 |
| 08/14/2026 17:14 | 1 | 0.3739 |
| 08/14/2026 17:14 | 1 | 0.3739 |
| 08/14/2026 17:14 | 1 | 0.3739 |
| 08/14/2026 17:14 | 1 | 0.3739 |
| 08/14/2026 17:13 | 1 | 0.3739 |
| 08/14/2026 17:13 | 1 | 0.3739 |
| 08/14/2026 17:13 | 1 | 0.3739 |
| 08/14/2026 17:13 | 1 | 0.3739 |
| 08/14/2026 17:13 | 1 | 0.3739 |
| 08/14/2026 17:13 | 1 | 0.3739 |
| 08/14/2026 17:13 | 1 | 0.3739 |
| 08/14/2026 17:13 | 1 | 0.3739 |
| 08/14/2026 17:13 | 1 | 0.3739 |
| 08/14/2026 17:13 | 1 | 0.3739 |
| 08/14/2026 17:13 | 1 | 0.3736 |
| 08/14/2026 17:13 | 1 | 0.3736 |
| 08/14/2026 17:13 | 1 | 0.3736 |
| 08/14/2026 17:13 | 1 | 0.3736 |
| 08/14/2026 17:13 | 1 | 0.3736 |
| 08/14/2026 17:13 | 1 | 0.3736 |
| 08/14/2026 17:13 | 1 | 0.3736 |
| 08/14/2026 17:13 | 1 | 0.3736 |
| 08/14/2026 17:13 | 1 | 0.3736 |
| 08/14/2026 17:13 | 1 | 0.3736 |
| 08/14/2026 17:13 | 1 | 0.3736 |
| 08/14/2026 17:13 | 1 | 0.3736 |
| 08/14/2026 17:13 | 1 | 0.3736 |
| 08/14/2026 17:13 | 1 | 0.3736 |
| 08/14/2026 17:13 | 1 | 0.3736 |
| 08/14/2026 17:13 | 1 | 0.3736 |
| 08/14/2026 17:13 | 1 | 0.3736 |
| 08/14/2026 17:13 | 1 | 0.3736 |
| 08/14/2026 17:12 | 1 | 0.3736 |
| 08/14/2026 17:12 | 1 | 0.3736 |
| 08/14/2026 17:12 | 1 | 0.3736 |
| 08/14/2026 17:12 | 1 | 0.3736 |
| 08/14/2026 17:12 | 1 | 0.3736 |
| 08/14/2026 17:12 | 1 | 0.3736 |
| 08/14/2026 17:12 | 1 | 0.3736 |
| 08/14/2026 17:12 | 1 | 0.3736 |
| 08/14/2026 17:12 | 1 | 0.3736 |
| 08/14/2026 17:12 | 1 | 0.3736 |
| 08/14/2026 17:12 | 1 | 0.3736 |
| 08/14/2026 17:12 | 1 | 0.3736 |
| 08/14/2026 17:12 | 1 | 0.3736 |
| 08/14/2026 17:12 | 1 | 0.3736 |
| 08/14/2026 17:12 | 1 | 0.3736 |
| 08/14/2026 17:12 | 1 | 0.3736 |
| 08/14/2026 17:12 | 1 | 0.3736 |
| 08/14/2026 17:12 | 1 | 0.3736 |
| 08/14/2026 17:12 | 1 | 0.3736 |
| 08/14/2026 17:12 | 1 | 0.3736 |
| 08/14/2026 17:12 | 1 | 0.3736 |
| 08/14/2026 17:12 | 1 | 0.3736 |
| 08/14/2026 17:12 | 1 | 0.3736 |
| 08/14/2026 17:12 | 1 | 0.3736 |
| 08/14/2026 17:12 | 1 | 0.3736 |
| 08/14/2026 17:12 | 1 | 0.3736 |
| 08/14/2026 17:12 | 1 | 0.3736 |
| 08/14/2026 17:12 | 1 | 0.3736 |
| 08/14/2026 17:12 | 1 | 0.3736 |
| 08/14/2026 17:11 | 1 | 0.3736 |
| 08/14/2026 17:11 | 1 | 0.3736 |
| 08/14/2026 17:11 | 1 | 0.3736 |
| 08/14/2026 17:11 | 1 | 0.3736 |
| 08/14/2026 17:11 | 1 | 0.3736 |
| 08/14/2026 17:11 | 1 | 0.3736 |
| 08/14/2026 17:11 | 1 | 0.3736 |
| 08/14/2026 17:11 | 1 | 0.3736 |
| 08/14/2026 17:11 | 1 | 0.3736 |
| 08/14/2026 17:11 | 1 | 0.3736 |
| 08/14/2026 17:11 | 1 | 0.3736 |
| 08/14/2026 17:11 | 1 | 0.3736 |
| 08/14/2026 17:11 | 1 | 0.3736 |
| 08/14/2026 17:11 | 1 | 0.3736 |
| 08/14/2026 17:11 | 1 | 0.3736 |
| 08/14/2026 17:07 | 1 | 0.369 |
| 08/14/2026 17:07 | 100 | 0.3695 |
| 08/14/2026 17:07 | 1257 | 0.37 |
| 08/14/2026 17:07 | 1 | 0.3698 |
| 08/14/2026 17:07 | 1 | 0.37 |
| 08/14/2026 17:02 | 1 | 0.3743 |
| 08/14/2026 17:02 | 1 | 0.3743 |
| 08/14/2026 17:02 | 1 | 0.3743 |
| 08/14/2026 17:02 | 1 | 0.3743 |
| 08/14/2026 17:02 | 1 | 0.3743 |
| 08/14/2026 17:02 | 1 | 0.3743 |
| 08/14/2026 17:02 | 1 | 0.3744 |
| 08/14/2026 17:02 | 1 | 0.3744 |
| 08/14/2026 17:02 | 1 | 0.3744 |
| 08/14/2026 17:02 | 1 | 0.3744 |
| 08/14/2026 17:02 | 1 | 0.3744 |
| 08/14/2026 17:02 | 1 | 0.3744 |
| 08/14/2026 17:02 | 1 | 0.3744 |
| 08/14/2026 17:02 | 1 | 0.3744 |
| 08/14/2026 17:01 | 1 | 0.3744 |
| 08/14/2026 17:01 | 1 | 0.3744 |
| 08/14/2026 17:01 | 1 | 0.3744 |
| 08/14/2026 17:01 | 1 | 0.3744 |
| 08/14/2026 17:01 | 1 | 0.3744 |
| 08/14/2026 17:01 | 1 | 0.3744 |
| 08/14/2026 17:01 | 1 | 0.3744 |
| 08/14/2026 17:01 | 1 | 0.3744 |
| 08/14/2026 17:01 | 1 | 0.3744 |
| 08/14/2026 17:01 | 1 | 0.3744 |
| 08/14/2026 17:01 | 1 | 0.3744 |
| 08/14/2026 17:01 | 1 | 0.3744 |
| 08/14/2026 17:01 | 1 | 0.3744 |
| 08/14/2026 17:01 | 1 | 0.3744 |
| 08/14/2026 17:01 | 1 | 0.3744 |
| 08/14/2026 17:01 | 1 | 0.3744 |
| 08/14/2026 17:01 | 1 | 0.3744 |
| 08/14/2026 17:01 | 1 | 0.3744 |
| 08/14/2026 17:01 | 1 | 0.3744 |
| 08/14/2026 17:01 | 1 | 0.3744 |
| 08/14/2026 17:01 | 1 | 0.3744 |
| 08/14/2026 17:01 | 1 | 0.374 |
| 08/14/2026 17:01 | 1 | 0.374 |
| 08/14/2026 17:01 | 1 | 0.374 |
| 08/14/2026 17:01 | 1 | 0.374 |
| 08/14/2026 17:01 | 1 | 0.374 |
| 08/14/2026 17:01 | 1 | 0.374 |
| 08/14/2026 17:01 | 1 | 0.374 |
| 08/14/2026 17:01 | 1 | 0.374 |
| 08/14/2026 17:01 | 1 | 0.3744 |
| 08/14/2026 17:00 | 1 | 0.3744 |
| 08/14/2026 17:00 | 1 | 0.3746 |
| 08/14/2026 17:00 | 1 | 0.3746 |
| 08/14/2026 17:00 | 1 | 0.3746 |
| 08/14/2026 17:00 | 1 | 0.3746 |
| 08/14/2026 17:00 | 1 | 0.3746 |
| 08/14/2026 17:00 | 1 | 0.3746 |
| 08/14/2026 17:00 | 1 | 0.3746 |
| 08/14/2026 17:00 | 1 | 0.3745 |
| 08/14/2026 17:00 | 1 | 0.3745 |
| 08/14/2026 17:00 | 1 | 0.3745 |
| 08/14/2026 17:00 | 2 | 0.3745 |
| 08/14/2026 17:00 | 1 | 0.3745 |
| 08/14/2026 17:00 | 1 | 0.3745 |
| 08/14/2026 17:00 | 1 | 0.3745 |
| 08/14/2026 17:00 | 1 | 0.3744 |
| 08/14/2026 17:00 | 2 | 0.3744 |
| 08/14/2026 17:00 | 1 | 0.3744 |
| 08/14/2026 17:00 | 1 | 0.3744 |
| 08/14/2026 17:00 | 2 | 0.3744 |
| 08/14/2026 17:00 | 1 | 0.3744 |
| 08/14/2026 17:00 | 1 | 0.3744 |
| 08/14/2026 16:59 | 1 | 0.3744 |
| 08/14/2026 16:59 | 1 | 0.3745 |
| 08/14/2026 16:59 | 1 | 0.3745 |
| 08/14/2026 16:59 | 1 | 0.3743 |
| 08/14/2026 16:59 | 1 | 0.372 |
| 08/14/2026 16:59 | 1 | 0.3745 |
| 08/14/2026 16:59 | 1 | 0.3745 |
| 08/14/2026 16:59 | 1 | 0.3745 |
| 08/14/2026 16:59 | 1 | 0.3745 |
| 08/14/2026 16:59 | 1 | 0.3745 |
| 08/14/2026 16:59 | 1 | 0.3743 |
| 08/14/2026 16:58 | 1 | 0.372 |
| 08/14/2026 16:58 | 1 | 0.372 |
| 08/14/2026 16:58 | 1 | 0.3735 |
| 08/14/2026 16:58 | 1 | 0.3702 |
| 08/14/2026 16:58 | 1 | 0.3745 |
| 08/14/2026 16:58 | 2 | 0.3748 |
| 08/14/2026 16:58 | 1 | 0.3748 |
| 08/14/2026 16:58 | 1 | 0.3748 |
| 08/14/2026 16:57 | 2 | 0.3747 |
| 08/14/2026 16:57 | 1 | 0.3747 |
| 08/14/2026 16:57 | 1 | 0.3747 |
| 08/14/2026 16:57 | 1 | 0.3747 |
| 08/14/2026 16:57 | 1 | 0.3747 |
| 08/14/2026 16:57 | 2 | 0.3747 |
| 08/14/2026 16:57 | 1 | 0.3747 |
| 08/14/2026 16:57 | 2 | 0.3747 |
| 08/14/2026 16:57 | 2 | 0.3748 |
| 08/14/2026 16:57 | 2 | 0.3752 |
| 08/14/2026 16:56 | 1 | 0.3747 |
| 08/14/2026 16:55 | 1 | 0.3748 |
| 08/14/2026 16:55 | 1 | 0.3748 |
| 08/14/2026 16:55 | 2 | 0.3748 |
| 08/14/2026 16:55 | 2 | 0.3736 |
| 08/14/2026 16:48 | 1 | 0.362 |
| 08/14/2026 16:47 | 93 | 0.362 |
| 08/14/2026 16:41 | 10 | 0.3613 |
| 08/14/2026 16:41 | 227 | 0.3613 |
| 08/14/2026 16:19 | 100 | 0.368 |
| 08/14/2026 16:19 | 100 | 0.368 |
| 08/14/2026 16:02 | 2225 | 0.3601 |
| 08/14/2026 16:02 | 100 | 0.3602 |
| 08/14/2026 15:48 | 100 | 0.3602 |
| 08/14/2026 15:48 | 219 | 0.3602 |
| 08/14/2026 15:48 | 100 | 0.3602 |
| 08/14/2026 15:48 | 100 | 0.3605 |
| 08/14/2026 15:43 | 263 | 0.3565 |
| 08/14/2026 15:43 | 6 | 0.3565 |
| 08/14/2026 15:43 | 1 | 0.3565 |
| 08/14/2026 15:43 | 100 | 0.3565 |
| 08/14/2026 15:43 | 100 | 0.3627 |
| 08/14/2026 15:43 | 800 | 0.3565 |
| 08/14/2026 15:43 | 1100 | 0.3565 |
| 08/14/2026 15:43 | 800 | 0.3566 |
| 08/14/2026 15:43 | 100 | 0.3577 |
| 08/14/2026 15:43 | 100 | 0.3627 |
| 08/14/2026 15:42 | 98 | 0.3694 |
| 08/14/2026 15:42 | 1 | 0.3694 |
| 08/14/2026 15:42 | 1 | 0.3695 |
| 08/14/2026 15:42 | 1 | 0.3695 |
| 08/14/2026 15:42 | 1 | 0.3695 |
| 08/14/2026 15:42 | 1 | 0.3694 |
| 08/14/2026 15:42 | 1 | 0.3695 |
| 08/14/2026 15:42 | 100 | 0.3695 |
| 08/14/2026 15:42 | 198 | 0.3695 |
| 08/14/2026 15:42 | 1 | 0.3695 |
| 08/14/2026 15:42 | 1 | 0.3695 |
| 08/14/2026 15:42 | 200 | 0.3695 |
| 08/14/2026 15:42 | 200 | 0.3695 |
| 08/14/2026 15:42 | 100 | 0.3695 |
| 08/14/2026 15:42 | 100 | 0.3695 |
| 08/14/2026 15:42 | 100 | 0.37 |
| 08/14/2026 15:42 | 100 | 0.37 |
| 08/14/2026 15:36 | 34 | 0.37 |
| 08/14/2026 15:30 | 4752 | 0.35 |
| 08/14/2026 15:28 | 22 | 0.3595 |
| 08/14/2026 15:27 | 276 | 0.3595 |
| 08/14/2026 15:14 | 235 | 0.3564 |
| 08/14/2026 14:54 | 265 | 0.3564 |
| 08/14/2026 14:54 | 300 | 0.3564 |
| 08/14/2026 14:54 | 300 | 0.3564 |
| 08/14/2026 14:39 | 184 | 0.3541 |
| 08/14/2026 14:29 | 600 | 0.354 |
| 08/14/2026 13:30 | 21 | 0.3538 |
| 08/14/2026 12:13 | 94 | 0.358 |
| 08/14/2026 10:41 | 4 | 0.3758 |
| 08/14/2026 10:01 | 1 | 0.3779 |
| 08/14/2026 10:00 | 1 | 0.3763 |
| 08/14/2026 10:00 | 1 | 0.3727 |
| 08/14/2026 10:00 | 75 | 0.3693 |
| 08/14/2026 10:00 | 900 | 0.3693 |
| 08/14/2026 10:00 | 1 | 0.3774 |
| 08/14/2026 10:00 | 1 | 0.3779 |
| 08/14/2026 10:00 | 1 | 0.3774 |