Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:47
|
Bid Volume |
Ask
06/17/2026 -
21:59:47
|
Ask Volume |
|---|---|---|---|---|
|
0.456
-0.0429
(
-8.60% )
|
0.4551
|
100 |
0.4667
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.456 |
| 06/18/2026 01:52 | 15 | 0.451 |
| 06/18/2026 00:22 | 19 | 0.456 |
| 06/18/2026 00:22 | 11 | 0.4581 |
| 06/17/2026 23:21 | 1 | 0.4581 |
| 06/17/2026 23:20 | � | 0.456 |
| 06/17/2026 23:15 | 5 | 0.4581 |
| 06/17/2026 23:10 | 3 | 0.4581 |
| 06/17/2026 22:40 | 1 | 0.456 |
| 06/17/2026 22:30 | � | 0.456 |
| 06/17/2026 22:09 | 21 | 0.4511 |
| 06/17/2026 22:00 | � | 0.456 |
| 06/17/2026 22:00 | 1713 | 0.456 |
| 06/17/2026 21:59 | 100 | 0.4672 |
| 06/17/2026 21:59 | 200 | 0.4701 |
| 06/17/2026 21:59 | 84 | 0.4701 |
| 06/17/2026 21:58 | 1900 | 0.4795 |
| 06/17/2026 21:58 | 100 | 0.4784 |
| 06/17/2026 21:58 | 500 | 0.4756 |
| 06/17/2026 21:57 | 11031 | 0.48 |
| 06/17/2026 21:57 | 100 | 0.479 |
| 06/17/2026 21:56 | 470 | 0.47 |
| 06/17/2026 21:56 | 100 | 0.4701 |
| 06/17/2026 21:56 | 671 | 0.47 |
| 06/17/2026 21:56 | 719 | 0.47 |
| 06/17/2026 21:56 | 300 | 0.47 |
| 06/17/2026 21:56 | 100 | 0.47 |
| 06/17/2026 21:56 | 100 | 0.47 |
| 06/17/2026 21:56 | 9 | 0.47 |
| 06/17/2026 21:56 | 500 | 0.4685 |
| 06/17/2026 21:45 | 1 | 0.4501 |
| 06/17/2026 21:43 | 100 | 0.4501 |
| 06/17/2026 21:43 | 500 | 0.4501 |
| 06/17/2026 21:43 | 200 | 0.4502 |
| 06/17/2026 21:43 | 200 | 0.4502 |
| 06/17/2026 21:28 | 56 | 0.4463 |
| 06/17/2026 21:26 | 130 | 0.4463 |
| 06/17/2026 21:20 | 100 | 0.4461 |
| 06/17/2026 21:20 | 300 | 0.4461 |
| 06/17/2026 21:20 | 100 | 0.4461 |
| 06/17/2026 21:19 | 51 | 0.452 |
| 06/17/2026 21:11 | 100 | 0.4465 |
| 06/17/2026 21:11 | 100 | 0.453 |
| 06/17/2026 21:11 | 400 | 0.4601 |
| 06/17/2026 21:11 | 100 | 0.4604 |
| 06/17/2026 21:11 | 100 | 0.463 |
| 06/17/2026 21:11 | 59 | 0.4694 |
| 06/17/2026 21:11 | 100 | 0.4694 |
| 06/17/2026 21:10 | 91 | 0.4702 |
| 06/17/2026 21:06 | 25 | 0.4706 |
| 06/17/2026 21:06 | 50 | 0.4706 |
| 06/17/2026 21:06 | 25 | 0.4706 |
| 06/17/2026 21:06 | 25 | 0.4706 |
| 06/17/2026 21:05 | 50 | 0.4711 |
| 06/17/2026 21:05 | 25 | 0.4711 |
| 06/17/2026 21:05 | 25 | 0.4711 |
| 06/17/2026 21:05 | 100 | 0.4695 |
| 06/17/2026 20:53 | 25 | 0.4757 |
| 06/17/2026 20:53 | 75 | 0.4757 |
| 06/17/2026 20:53 | 50 | 0.4757 |
| 06/17/2026 20:53 | 25 | 0.4757 |
| 06/17/2026 20:53 | 25 | 0.4757 |
| 06/17/2026 20:53 | 50 | 0.4757 |
| 06/17/2026 20:53 | 25 | 0.4757 |
| 06/17/2026 20:53 | 25 | 0.4757 |
| 06/17/2026 20:53 | 50 | 0.4757 |
| 06/17/2026 20:53 | 25 | 0.4757 |
| 06/17/2026 20:53 | 25 | 0.4757 |
| 06/17/2026 20:52 | 25 | 0.4757 |
| 06/17/2026 20:52 | 75 | 0.4757 |
| 06/17/2026 20:52 | 50 | 0.4757 |
| 06/17/2026 20:52 | 25 | 0.4757 |
| 06/17/2026 20:52 | 25 | 0.4757 |
| 06/17/2026 20:00 | 100 | 0.4759 |
| 06/17/2026 19:42 | 100 | 0.4719 |
| 06/17/2026 19:20 | 100 | 0.472 |
| 06/17/2026 19:20 | 200 | 0.472 |
| 06/17/2026 19:19 | 100 | 0.472 |
| 06/17/2026 19:19 | 100 | 0.472 |
| 06/17/2026 19:19 | 300 | 0.472 |
| 06/17/2026 18:26 | 200 | 0.4714 |
| 06/17/2026 18:11 | 100 | 0.4748 |
| 06/17/2026 17:33 | 200 | 0.461 |
| 06/17/2026 17:33 | 100 | 0.4611 |
| 06/17/2026 17:24 | 671 | 0.46 |
| 06/17/2026 17:24 | 100 | 0.4601 |
| 06/17/2026 17:24 | 500 | 0.46 |
| 06/17/2026 17:24 | 100 | 0.4602 |
| 06/17/2026 17:24 | 629 | 0.461 |
| 06/17/2026 17:24 | 100 | 0.4696 |
| 06/17/2026 17:20 | 100 | 0.4697 |
| 06/17/2026 16:35 | 100 | 0.4531 |
| 06/17/2026 16:35 | 100 | 0.4531 |
| 06/17/2026 16:35 | 100 | 0.4531 |
| 06/17/2026 16:35 | 100 | 0.4531 |
| 06/17/2026 16:35 | 100 | 0.4531 |
| 06/17/2026 16:35 | 100 | 0.4531 |
| 06/17/2026 16:35 | 100 | 0.4531 |
| 06/17/2026 16:35 | 100 | 0.4531 |
| 06/17/2026 16:35 | 100 | 0.4537 |
| 06/17/2026 16:35 | 100 | 0.4531 |
| 06/17/2026 16:35 | 100 | 0.4531 |
| 06/17/2026 16:35 | 100 | 0.4531 |
| 06/17/2026 16:35 | 100 | 0.4531 |
| 06/17/2026 16:35 | 100 | 0.4531 |
| 06/17/2026 16:35 | 100 | 0.4533 |
| 06/17/2026 16:35 | 100 | 0.4533 |
| 06/17/2026 16:35 | 100 | 0.4589 |
| 06/17/2026 16:35 | 100 | 0.4589 |
| 06/17/2026 16:35 | 629 | 0.459 |
| 06/17/2026 16:31 | 100 | 0.4749 |
| 06/17/2026 16:31 | 100 | 0.4748 |
| 06/17/2026 16:31 | 100 | 0.4745 |
| 06/17/2026 16:31 | 100 | 0.464 |
| 06/17/2026 16:31 | 100 | 0.4638 |
| 06/17/2026 16:31 | 100 | 0.4638 |
| 06/17/2026 16:30 | 100 | 0.4601 |
| 06/17/2026 16:30 | 100 | 0.4601 |
| 06/17/2026 16:30 | 100 | 0.4601 |
| 06/17/2026 16:30 | 100 | 0.4601 |
| 06/17/2026 16:30 | 100 | 0.4601 |
| 06/17/2026 16:30 | 100 | 0.4601 |
| 06/17/2026 16:10 | 146 | 0.4667 |
| 06/17/2026 16:10 | 54 | 0.4667 |
| 06/17/2026 16:10 | 100 | 0.4667 |
| 06/17/2026 15:47 | 500 | 0.444 |
| 06/17/2026 15:47 | 6 | 0.45 |
| 06/17/2026 15:47 | 150 | 0.46 |
| 06/17/2026 15:47 | 100 | 0.4612 |
| 06/17/2026 15:47 | 100 | 0.4613 |
| 06/17/2026 15:47 | 100 | 0.4613 |
| 06/17/2026 15:47 | 100 | 0.4624 |
| 06/17/2026 15:47 | 100 | 0.4624 |
| 06/17/2026 15:47 | 100 | 0.4641 |
| 06/17/2026 15:47 | 100 | 0.4641 |
| 06/17/2026 15:47 | 629 | 0.465 |
| 06/17/2026 15:44 | 100 | 0.4662 |
| 06/17/2026 15:44 | 71 | 0.4662 |
| 06/17/2026 15:44 | 400 | 0.4663 |
| 06/17/2026 15:44 | 100 | 0.4666 |
| 06/17/2026 15:44 | 304 | 0.4663 |
| 06/17/2026 15:44 | 200 | 0.4662 |
| 06/17/2026 15:44 | 200 | 0.4662 |
| 06/17/2026 15:44 | 100 | 0.467 |
| 06/17/2026 15:30 | 1126 | 0.4825 |
| 06/17/2026 14:56 | 10 | 0.465 |
| 06/17/2026 14:56 | 100 | 0.4657 |
| 06/17/2026 14:56 | 10 | 0.4657 |
| 06/17/2026 11:55 | 429 | 0.4999 |
| 06/17/2026 11:33 | 125 | 0.50 |