Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:55
|
Geld Volumen |
Brief
09.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.14
+0.07
(
+6.54% )
|
1.13
|
200 |
1.15
|
3'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.14 |
| 10/09/2026 23:20 | � | 1.14 |
| 10/09/2026 22:30 | � | 1.14 |
| 10/09/2026 22:00 | � | 1.14 |
| 10/09/2026 22:00 | 3 | 1.14 |
| 10/09/2026 21:59 | 100 | 1.13 |
| 10/09/2026 21:56 | 30 | 1.14 |
| 10/09/2026 21:50 | 18 | 1.14 |
| 10/09/2026 21:00 | 2 | 1.14 |
| 10/09/2026 20:46 | 4 | 1.13 |
| 10/09/2026 20:22 | 10 | 1.13 |
| 10/09/2026 20:15 | 3 | 1.13 |
| 10/09/2026 19:27 | 100 | 1.135 |
| 10/09/2026 18:41 | 600 | 1.12 |
| 10/09/2026 18:41 | 100 | 1.12 |
| 10/09/2026 18:41 | 100 | 1.12 |
| 10/09/2026 18:41 | 100 | 1.12 |
| 10/09/2026 18:41 | 100 | 1.12 |
| 10/09/2026 17:53 | 1 | 1.125 |
| 10/09/2026 17:46 | 1 | 1.125 |
| 10/09/2026 17:39 | 4 | 1.11 |
| 10/09/2026 17:19 | 1 | 1.09 |
| 10/09/2026 17:13 | 1 | 1.09 |
| 10/09/2026 17:07 | 1 | 1.09 |
| 10/09/2026 16:56 | 1 | 1.09 |
| 10/09/2026 16:50 | 1 | 1.09 |
| 10/09/2026 16:45 | 1 | 1.09 |
| 10/09/2026 16:40 | 1 | 1.09 |
| 10/09/2026 16:34 | 1 | 1.09 |
| 10/09/2026 16:29 | 1 | 1.085 |
| 10/09/2026 16:25 | 1 | 1.085 |
| 10/09/2026 15:53 | 100 | 1.11 |
| 10/09/2026 15:52 | 1197 | 1.12 |
| 10/09/2026 15:30 | 3 | 1.11 |