Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:47
|
Geld Volumen |
Brief
26.08.2026 -
21:59:47
|
Brief Volumen |
|---|---|---|---|---|
|
1.25
-0.05
(
-3.85% )
|
1.25
|
12'500 |
1.28
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.25 |
| 08/26/2026 22:00 | 82 | 1.25 |
| 08/26/2026 21:59 | 6 | 1.25 |
| 08/26/2026 21:59 | 5 | 1.25 |
| 08/26/2026 21:59 | 5 | 1.25 |
| 08/26/2026 21:59 | 9 | 1.25 |
| 08/26/2026 21:33 | 4 | 1.25 |
| 08/26/2026 21:32 | 7 | 1.25 |
| 08/26/2026 21:24 | 7 | 1.25 |
| 08/26/2026 21:19 | 7 | 1.25 |
| 08/26/2026 21:04 | 780 | 1.25 |
| 08/26/2026 21:04 | 656 | 1.25 |
| 08/26/2026 20:51 | 10 | 1.26 |
| 08/26/2026 20:51 | 160 | 1.26 |
| 08/26/2026 20:20 | 113 | 1.26 |
| 08/26/2026 20:12 | 5 | 1.26 |
| 08/26/2026 20:12 | 2 | 1.26 |
| 08/26/2026 20:11 | 200 | 1.26 |
| 08/26/2026 20:11 | 100 | 1.26 |
| 08/26/2026 19:47 | 22 | 1.28 |
| 08/26/2026 19:27 | 32 | 1.28 |
| 08/26/2026 18:01 | 201 | 1.25 |
| 08/26/2026 18:01 | 4 | 1.25 |
| 08/26/2026 17:50 | 295 | 1.25 |
| 08/26/2026 17:50 | 100 | 1.26 |
| 08/26/2026 17:50 | 48 | 1.27 |
| 08/26/2026 17:42 | 2 | 1.27 |
| 08/26/2026 16:24 | 1 | 1.27 |
| 08/26/2026 16:20 | 2 | 1.29 |
| 08/26/2026 15:30 | 470 | 1.30 |
| 08/26/2026 13:54 | 280 | 1.30 |
| 08/26/2026 13:54 | 720 | 1.30 |
| 08/26/2026 13:54 | 780 | 1.30 |