Lead Real Sp ADS
LRE
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:56
Bid
Volume
Ask
06/17/2026 - 21:59:56
Ask
Volume
1.33
+0.01 ( +0.76% )
1.27
100
1.33
100
More information

History data

Date Local exchange time Volume Price
06/18/2026 02:00 1.33
06/17/2026 23:20 1.33
06/17/2026 22:30 1.33
06/17/2026 22:00 1.33
06/17/2026 22:00 139 1.33
06/17/2026 21:59 100 1.32
06/17/2026 19:00 1 1.32
06/17/2026 17:26 1 1.32
06/17/2026 15:30 76 1.33