Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.10.2026
-
18:29:47
|
Geld
27.10.2026 -
18:29:55
|
Geld Volumen |
Brief
27.10.2026 -
18:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
484.52
-1.10
(
-0.23% )
|
484.44
|
80 |
485.05
|
80 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/27/2026 18:29 | 40 | 484.52 |
| 10/27/2026 18:29 | 40 | 484.59 |
| 10/27/2026 18:29 | 40 | 485.23 |
| 10/27/2026 18:29 | 40 | 485.23 |
| 10/27/2026 18:29 | 40 | 485.24 |
| 10/27/2026 18:29 | 1 | 485.25 |
| 10/27/2026 18:28 | 40 | 485.42 |
| 10/27/2026 18:28 | 40 | 485.45 |
| 10/27/2026 18:28 | 16 | 485.50 |
| 10/27/2026 18:28 | 1 | 485.50 |
| 10/27/2026 18:28 | 20 | 485.50 |
| 10/27/2026 18:28 | 3 | 485.50 |
| 10/27/2026 18:28 | 37 | 485.50 |
| 10/27/2026 18:28 | 3 | 485.50 |
| 10/27/2026 18:28 | 80 | 485.55 |
| 10/27/2026 18:28 | 25 | 485.63 |
| 10/27/2026 18:28 | 40 | 485.63 |
| 10/27/2026 18:27 | 9 | 485.65 |
| 10/27/2026 18:27 | 6 | 485.73 |
| 10/27/2026 18:26 | 5 | 485.68 |
| 10/27/2026 18:25 | 6 | 485.64 |
| 10/27/2026 18:25 | 38 | 485.63 |
| 10/27/2026 18:25 | 2 | 485.63 |
| 10/27/2026 18:25 | 1 | 485.60 |
| 10/27/2026 18:25 | 10 | 485.59 |
| 10/27/2026 18:25 | 2 | 485.55 |
| 10/27/2026 18:25 | 12 | 485.54 |
| 10/27/2026 18:25 | 20 | 485.51 |
| 10/27/2026 18:25 | 2 | 485.50 |
| 10/27/2026 18:25 | 1 | 485.50 |
| 10/27/2026 18:24 | 4 | 485.48 |
| 10/27/2026 18:24 | 3 | 485.48 |
| 10/27/2026 18:24 | 4 | 485.48 |
| 10/27/2026 18:24 | 20 | 485.47 |
| 10/27/2026 18:24 | 18 | 485.42 |
| 10/27/2026 18:24 | 40 | 485.42 |
| 10/27/2026 18:23 | 20 | 485.26 |
| 10/27/2026 18:22 | 40 | 485.28 |
| 10/27/2026 18:22 | 7 | 485.29 |
| 10/27/2026 18:22 | 33 | 485.29 |
| 10/27/2026 18:21 | 8 | 485.48 |
| 10/27/2026 18:21 | 1 | 485.43 |
| 10/27/2026 18:21 | 1 | 485.39 |
| 10/27/2026 18:21 | 1 | 485.39 |
| 10/27/2026 18:21 | 1 | 485.39 |
| 10/27/2026 18:21 | 1 | 485.39 |
| 10/27/2026 18:21 | 1 | 485.39 |
| 10/27/2026 18:21 | 1 | 485.39 |
| 10/27/2026 18:20 | 1 | 485.39 |
| 10/27/2026 18:20 | 1 | 485.39 |
| 10/27/2026 18:20 | 1 | 485.39 |
| 10/27/2026 18:20 | 20 | 485.37 |
| 10/27/2026 18:20 | 100 | 485.34 |
| 10/27/2026 18:18 | 5 | 485.35 |
| 10/27/2026 18:18 | 10 | 485.31 |
| 10/27/2026 18:18 | 10 | 485.31 |
| 10/27/2026 18:18 | 40 | 485.30 |
| 10/27/2026 18:18 | 2 | 485.30 |
| 10/27/2026 18:18 | 12 | 485.30 |
| 10/27/2026 18:18 | 28 | 485.30 |
| 10/27/2026 18:18 | 5 | 485.30 |
| 10/27/2026 18:18 | 1 | 485.30 |
| 10/27/2026 18:18 | 1 | 485.24 |
| 10/27/2026 18:18 | 20 | 485.23 |
| 10/27/2026 18:18 | 22 | 485.21 |
| 10/27/2026 18:18 | 18 | 485.21 |
| 10/27/2026 18:18 | 4 | 485.21 |
| 10/27/2026 18:18 | 16 | 485.21 |
| 10/27/2026 18:18 | 4 | 485.20 |
| 10/27/2026 18:18 | 20 | 485.14 |
| 10/27/2026 18:18 | 10 | 485.12 |
| 10/27/2026 18:18 | 10 | 485.12 |
| 10/27/2026 18:18 | 10 | 485.10 |
| 10/27/2026 18:17 | 1 | 485.11 |
| 10/27/2026 18:16 | 40 | 485.11 |
| 10/27/2026 18:16 | 40 | 485.11 |
| 10/27/2026 18:16 | 40 | 485.11 |
| 10/27/2026 18:16 | 1 | 485.08 |
| 10/27/2026 18:16 | 1 | 485.08 |
| 10/27/2026 18:15 | 2 | 485.02 |
| 10/27/2026 18:15 | 2 | 485.02 |
| 10/27/2026 18:15 | 2 | 485.05 |
| 10/27/2026 18:15 | 40 | 485.01 |
| 10/27/2026 18:15 | 60 | 485.01 |
| 10/27/2026 18:15 | 20 | 485.01 |
| 10/27/2026 18:15 | 20 | 485.01 |
| 10/27/2026 18:15 | 5 | 485.00 |
| 10/27/2026 18:15 | 2 | 485.00 |
| 10/27/2026 18:15 | 75 | 485.00 |
| 10/27/2026 18:15 | 47 | 485.00 |
| 10/27/2026 18:15 | 13 | 485.00 |
| 10/27/2026 18:15 | 8 | 484.99 |
| 10/27/2026 18:15 | 40 | 484.90 |
| 10/27/2026 18:14 | 1 | 484.90 |
| 10/27/2026 18:14 | 2 | 484.99 |
| 10/27/2026 18:14 | 40 | 484.95 |
| 10/27/2026 18:14 | 40 | 484.98 |
| 10/27/2026 18:14 | 11 | 484.96 |
| 10/27/2026 18:14 | 11 | 484.96 |
| 10/27/2026 18:14 | 11 | 484.96 |
| 10/27/2026 18:14 | 19 | 484.95 |
| 10/27/2026 18:14 | 2 | 484.91 |
| 10/27/2026 18:14 | 40 | 484.91 |
| 10/27/2026 18:13 | 3 | 484.83 |
| 10/27/2026 18:13 | 1 | 484.83 |
| 10/27/2026 18:12 | 1 | 484.83 |
| 10/27/2026 18:12 | 1 | 484.77 |
| 10/27/2026 18:11 | 16 | 484.83 |
| 10/27/2026 18:11 | 1 | 484.82 |
| 10/27/2026 18:11 | 1 | 484.82 |
| 10/27/2026 18:11 | 40 | 484.82 |
| 10/27/2026 18:11 | 21 | 484.81 |
| 10/27/2026 18:11 | 1 | 484.81 |
| 10/27/2026 18:11 | 1 | 484.81 |
| 10/27/2026 18:11 | 17 | 484.81 |
| 10/27/2026 18:11 | 1 | 484.63 |
| 10/27/2026 18:10 | 1 | 484.52 |
| 10/27/2026 18:10 | 100 | 484.56 |
| 10/27/2026 18:09 | 5 | 484.73 |
| 10/27/2026 18:09 | 84 | 484.67 |
| 10/27/2026 18:09 | 10 | 484.71 |
| 10/27/2026 18:09 | 1 | 484.71 |
| 10/27/2026 18:08 | 1 | 484.75 |
| 10/27/2026 18:08 | 1 | 484.72 |
| 10/27/2026 18:07 | 2 | 484.50 |
| 10/27/2026 18:07 | 1 | 484.52 |
| 10/27/2026 18:06 | 73 | 484.67 |
| 10/27/2026 18:06 | 80 | 484.53 |
| 10/27/2026 18:06 | 1 | 484.54 |
| 10/27/2026 18:05 | 1 | 484.66 |
| 10/27/2026 18:04 | 10 | 484.59 |
| 10/27/2026 18:04 | 10 | 484.59 |
| 10/27/2026 18:04 | 6 | 484.60 |
| 10/27/2026 18:04 | 7 | 484.82 |
| 10/27/2026 18:04 | 1 | 484.82 |
| 10/27/2026 18:04 | 32 | 484.82 |
| 10/27/2026 18:04 | 8 | 484.81 |
| 10/27/2026 18:04 | 12 | 484.81 |
| 10/27/2026 18:04 | 5 | 484.80 |
| 10/27/2026 18:04 | 19 | 484.68 |
| 10/27/2026 18:04 | 1 | 484.68 |
| 10/27/2026 18:03 | 13 | 484.48 |
| 10/27/2026 18:02 | 100 | 484.56 |
| 10/27/2026 18:02 | 1 | 484.48 |
| 10/27/2026 18:01 | 11 | 484.69 |
| 10/27/2026 18:01 | 9 | 484.69 |
| 10/27/2026 18:01 | 60 | 484.69 |
| 10/27/2026 18:01 | 20 | 484.69 |
| 10/27/2026 18:01 | 1 | 484.68 |
| 10/27/2026 18:01 | 1 | 484.68 |
| 10/27/2026 18:01 | 38 | 484.68 |
| 10/27/2026 18:01 | 3 | 484.65 |
| 10/27/2026 18:01 | 3 | 484.64 |
| 10/27/2026 18:01 | 2 | 484.63 |
| 10/27/2026 18:01 | 17 | 484.63 |
| 10/27/2026 18:01 | 2 | 484.62 |
| 10/27/2026 18:01 | 4 | 484.55 |
| 10/27/2026 18:01 | 33 | 484.52 |
| 10/27/2026 18:01 | 7 | 484.52 |
| 10/27/2026 18:01 | 40 | 484.52 |
| 10/27/2026 18:01 | 10 | 484.52 |
| 10/27/2026 18:01 | 10 | 484.52 |
| 10/27/2026 18:01 | 40 | 484.51 |
| 10/27/2026 18:01 | 40 | 484.51 |
| 10/27/2026 18:01 | 6 | 484.51 |
| 10/27/2026 18:01 | 11 | 484.51 |
| 10/27/2026 18:01 | 19 | 484.51 |
| 10/27/2026 18:01 | 9 | 484.50 |
| 10/27/2026 18:01 | 73 | 484.49 |
| 10/27/2026 18:01 | 12 | 484.46 |
| 10/27/2026 18:01 | 10 | 484.45 |
| 10/27/2026 18:01 | 5 | 484.45 |
| 10/27/2026 18:01 | 40 | 484.45 |
| 10/27/2026 18:01 | 10 | 484.41 |
| 10/27/2026 18:01 | 20 | 484.40 |
| 10/27/2026 18:01 | 10 | 484.40 |
| 10/27/2026 18:01 | 10 | 484.40 |
| 10/27/2026 18:00 | 100 | 484.27 |
| 10/27/2026 18:00 | 100 | 484.17 |
| 10/27/2026 17:58 | 100 | 484.33 |
| 10/27/2026 17:56 | 1 | 484.29 |
| 10/27/2026 17:56 | 20 | 484.29 |
| 10/27/2026 17:56 | 40 | 484.28 |
| 10/27/2026 17:56 | 2 | 484.28 |
| 10/27/2026 17:56 | 1 | 484.26 |
| 10/27/2026 17:56 | 16 | 484.24 |
| 10/27/2026 17:56 | 9 | 484.23 |
| 10/27/2026 17:56 | 1 | 484.23 |
| 10/27/2026 17:56 | 40 | 484.23 |
| 10/27/2026 17:56 | 5 | 484.17 |
| 10/27/2026 17:56 | 1 | 484.17 |
| 10/27/2026 17:56 | 2 | 484.14 |
| 10/27/2026 17:56 | 11 | 484.13 |
| 10/27/2026 17:56 | 4 | 484.13 |
| 10/27/2026 17:56 | 3 | 484.12 |
| 10/27/2026 17:56 | 8 | 484.12 |
| 10/27/2026 17:56 | 2 | 484.12 |
| 10/27/2026 17:56 | 40 | 484.11 |
| 10/27/2026 17:56 | 8 | 484.07 |
| 10/27/2026 17:56 | 2 | 484.07 |
| 10/27/2026 17:56 | 19 | 484.01 |
| 10/27/2026 17:56 | 8 | 483.95 |
| 10/27/2026 17:56 | 4 | 483.94 |
| 10/27/2026 17:55 | 2 | 483.95 |
| 10/27/2026 17:55 | 6 | 483.94 |
| 10/27/2026 17:55 | 1 | 483.94 |
| 10/27/2026 17:54 | 26 | 483.84 |
| 10/27/2026 17:54 | 29 | 483.84 |
| 10/27/2026 17:54 | 1 | 483.84 |
| 10/27/2026 17:53 | 40 | 483.87 |
| 10/27/2026 17:53 | 15 | 483.75 |
| 10/27/2026 17:52 | 10 | 483.81 |
| 10/27/2026 17:50 | 20 | 484.01 |
| 10/27/2026 17:50 | 1 | 484.01 |
| 10/27/2026 17:49 | 8 | 484.00 |
| 10/27/2026 17:49 | 40 | 483.98 |
| 10/27/2026 17:49 | 40 | 483.98 |
| 10/27/2026 17:49 | 40 | 483.93 |
| 10/27/2026 17:49 | 37 | 483.92 |
| 10/27/2026 17:49 | 6 | 483.92 |
| 10/27/2026 17:49 | 10 | 483.92 |
| 10/27/2026 17:49 | 21 | 483.92 |
| 10/27/2026 17:49 | 1 | 483.92 |
| 10/27/2026 17:49 | 30 | 483.92 |
| 10/27/2026 17:47 | 71 | 483.59 |
| 10/27/2026 17:47 | 100 | 483.64 |
| 10/27/2026 17:47 | 39 | 483.80 |
| 10/27/2026 17:47 | 1 | 483.80 |
| 10/27/2026 17:47 | 20 | 483.88 |
| 10/27/2026 17:46 | 5 | 483.85 |
| 10/27/2026 17:45 | 5 | 483.78 |
| 10/27/2026 17:43 | 2 | 483.96 |
| 10/27/2026 17:42 | 8 | 484.30 |
| 10/27/2026 17:40 | 40 | 484.40 |
| 10/27/2026 17:39 | 22 | 484.28 |
| 10/27/2026 17:39 | 18 | 484.28 |
| 10/27/2026 17:39 | 100 | 484.29 |
| 10/27/2026 17:39 | 45 | 484.29 |
| 10/27/2026 17:39 | 3 | 484.34 |
| 10/27/2026 17:38 | 18 | 484.60 |
| 10/27/2026 17:38 | 40 | 484.60 |
| 10/27/2026 17:38 | 22 | 484.60 |
| 10/27/2026 17:38 | 19 | 484.60 |
| 10/27/2026 17:38 | 20 | 484.58 |
| 10/27/2026 17:38 | 2 | 484.56 |
| 10/27/2026 17:38 | 9 | 484.53 |
| 10/27/2026 17:38 | 8 | 484.57 |
| 10/27/2026 17:38 | 4 | 484.56 |
| 10/27/2026 17:38 | 4 | 484.55 |
| 10/27/2026 17:38 | 9 | 484.54 |
| 10/27/2026 17:38 | 11 | 484.54 |
| 10/27/2026 17:37 | 8 | 484.49 |
| 10/27/2026 17:37 | 12 | 484.49 |
| 10/27/2026 17:37 | 2 | 484.46 |
| 10/27/2026 17:37 | 40 | 484.43 |
| 10/27/2026 17:37 | 2 | 484.41 |
| 10/27/2026 17:37 | 2 | 484.39 |
| 10/27/2026 17:37 | 22 | 484.39 |
| 10/27/2026 17:37 | 18 | 484.39 |
| 10/27/2026 17:37 | 40 | 484.37 |
| 10/27/2026 17:37 | 26 | 484.22 |
| 10/27/2026 17:37 | 1 | 484.22 |
| 10/27/2026 17:37 | 13 | 484.22 |
| 10/27/2026 17:37 | 5 | 484.22 |
| 10/27/2026 17:37 | 40 | 484.22 |
| 10/27/2026 17:36 | 40 | 484.06 |
| 10/27/2026 17:36 | 1 | 484.09 |
| 10/27/2026 17:36 | 1 | 484.09 |
| 10/27/2026 17:36 | 100 | 484.13 |
| 10/27/2026 17:36 | 18 | 484.13 |
| 10/27/2026 17:36 | 20 | 484.14 |
| 10/27/2026 17:36 | 100 | 484.18 |
| 10/27/2026 17:34 | 4 | 484.14 |
| 10/27/2026 17:33 | 1 | 484.18 |
| 10/27/2026 17:31 | 41 | 484.53 |
| 10/27/2026 17:31 | 60 | 484.52 |
| 10/27/2026 17:31 | 40 | 484.53 |
| 10/27/2026 17:31 | 7 | 484.53 |
| 10/27/2026 17:31 | 1 | 484.47 |
| 10/27/2026 17:30 | 25 | 484.30 |
| 10/27/2026 17:30 | 40 | 484.36 |
| 10/27/2026 17:29 | 1 | 484.33 |
| 10/27/2026 17:27 | 3 | 484.34 |
| 10/27/2026 17:27 | 7 | 484.17 |
| 10/27/2026 17:27 | 10 | 484.17 |
| 10/27/2026 17:25 | 5 | 484.48 |
| 10/27/2026 17:25 | 35 | 484.48 |
| 10/27/2026 17:25 | 2 | 484.49 |
| 10/27/2026 17:25 | 40 | 484.52 |
| 10/27/2026 17:25 | 14 | 484.57 |
| 10/27/2026 17:25 | 6 | 484.57 |
| 10/27/2026 17:24 | 9 | 484.66 |
| 10/27/2026 17:24 | 120 | 484.73 |
| 10/27/2026 17:24 | 40 | 484.77 |
| 10/27/2026 17:24 | 12 | 484.75 |
| 10/27/2026 17:23 | 5 | 484.69 |
| 10/27/2026 17:21 | 2 | 484.56 |
| 10/27/2026 17:20 | 20 | 484.64 |
| 10/27/2026 17:20 | 40 | 484.64 |
| 10/27/2026 17:19 | 2 | 484.64 |
| 10/27/2026 17:19 | 20 | 484.62 |
| 10/27/2026 17:19 | 30 | 484.55 |
| 10/27/2026 17:19 | 2 | 484.40 |
| 10/27/2026 17:19 | 34 | 484.31 |
| 10/27/2026 17:19 | 47 | 484.30 |
| 10/27/2026 17:19 | 45 | 484.31 |
| 10/27/2026 17:19 | 38 | 484.30 |
| 10/27/2026 17:18 | 9 | 484.23 |
| 10/27/2026 17:18 | 12 | 484.23 |
| 10/27/2026 17:18 | 3 | 484.32 |
| 10/27/2026 17:18 | 7 | 484.32 |
| 10/27/2026 17:17 | 10 | 484.25 |
| 10/27/2026 17:17 | 19 | 484.22 |
| 10/27/2026 17:17 | 22 | 484.22 |
| 10/27/2026 17:17 | 10 | 484.55 |
| 10/27/2026 17:17 | 40 | 484.85 |
| 10/27/2026 17:17 | 40 | 484.86 |
| 10/27/2026 17:16 | 6 | 485.25 |
| 10/27/2026 17:16 | 80 | 485.10 |
| 10/27/2026 17:16 | 40 | 485.24 |
| 10/27/2026 17:16 | 100 | 485.24 |
| 10/27/2026 17:16 | 28 | 485.23 |
| 10/27/2026 17:16 | 40 | 485.24 |
| 10/27/2026 17:16 | 10 | 485.23 |
| 10/27/2026 17:16 | 2 | 485.28 |
| 10/27/2026 17:16 | 2 | 485.23 |
| 10/27/2026 17:16 | 38 | 485.24 |
| 10/27/2026 17:16 | 4 | 485.28 |
| 10/27/2026 17:16 | 2 | 485.24 |
| 10/27/2026 17:16 | 40 | 485.25 |
| 10/27/2026 17:16 | 40 | 485.25 |
| 10/27/2026 17:16 | 2 | 485.31 |
| 10/27/2026 17:16 | 7 | 485.48 |
| 10/27/2026 17:16 | 1 | 485.65 |
| 10/27/2026 17:16 | 1 | 485.65 |
| 10/27/2026 17:16 | 2 | 485.64 |
| 10/27/2026 17:16 | 40 | 485.63 |
| 10/27/2026 17:16 | 1 | 485.61 |
| 10/27/2026 17:16 | 1 | 485.59 |
| 10/27/2026 17:16 | 40 | 485.50 |
| 10/27/2026 17:16 | 1 | 485.50 |
| 10/27/2026 17:16 | 40 | 485.50 |
| 10/27/2026 17:16 | 40 | 485.50 |
| 10/27/2026 17:16 | 146 | 485.50 |
| 10/27/2026 17:16 | 45 | 485.49 |
| 10/27/2026 17:16 | 100 | 485.49 |
| 10/27/2026 17:14 | 40 | 485.48 |
| 10/27/2026 17:14 | 60 | 485.44 |
| 10/27/2026 17:14 | 38 | 485.44 |
| 10/27/2026 17:14 | 2 | 485.44 |
| 10/27/2026 17:14 | 27 | 485.42 |
| 10/27/2026 17:14 | 1 | 485.40 |
| 10/27/2026 17:14 | 12 | 485.40 |
| 10/27/2026 17:14 | 12 | 485.40 |
| 10/27/2026 17:14 | 8 | 485.36 |
| 10/27/2026 17:14 | 32 | 485.34 |
| 10/27/2026 17:14 | 8 | 485.34 |
| 10/27/2026 17:14 | 40 | 485.34 |
| 10/27/2026 17:14 | 1 | 485.31 |
| 10/27/2026 17:14 | 40 | 485.31 |
| 10/27/2026 17:13 | 1 | 485.21 |
| 10/27/2026 17:13 | 4 | 485.17 |
| 10/27/2026 17:13 | 40 | 485.16 |
| 10/27/2026 17:13 | 31 | 485.16 |
| 10/27/2026 17:13 | 9 | 485.16 |
| 10/27/2026 17:11 | 10 | 484.93 |
| 10/27/2026 17:11 | 60 | 484.68 |
| 10/27/2026 17:11 | 40 | 484.93 |
| 10/27/2026 17:10 | 40 | 485.13 |
| 10/27/2026 17:10 | 20 | 485.19 |
| 10/27/2026 17:10 | 40 | 485.13 |
| 10/27/2026 17:10 | 36 | 485.13 |
| 10/27/2026 17:10 | 4 | 485.13 |
| 10/27/2026 17:10 | 11 | 485.13 |
| 10/27/2026 17:10 | 40 | 485.13 |
| 10/27/2026 17:10 | 40 | 485.12 |
| 10/27/2026 17:10 | 12 | 485.10 |
| 10/27/2026 17:07 | 1 | 484.94 |
| 10/27/2026 17:06 | 5 | 485.01 |
| 10/27/2026 17:06 | 40 | 485.01 |
| 10/27/2026 17:04 | 10 | 485.05 |
| 10/27/2026 17:03 | 20 | 485.06 |
| 10/27/2026 17:03 | 28 | 485.06 |
| 10/27/2026 17:03 | 12 | 485.06 |
| 10/27/2026 17:00 | 60 | 485.36 |
| 10/27/2026 17:00 | 39 | 485.36 |
| 10/27/2026 17:00 | 1 | 485.36 |
| 10/27/2026 17:00 | 40 | 485.33 |
| 10/27/2026 17:00 | 31 | 485.33 |
| 10/27/2026 17:00 | 1 | 485.33 |
| 10/27/2026 17:00 | 8 | 485.33 |
| 10/27/2026 17:00 | 10 | 485.33 |
| 10/27/2026 17:00 | 3 | 485.33 |
| 10/27/2026 17:00 | 2 | 485.33 |
| 10/27/2026 17:00 | 35 | 485.33 |
| 10/27/2026 17:00 | 5 | 485.32 |
| 10/27/2026 17:00 | 40 | 485.32 |
| 10/27/2026 17:00 | 3 | 485.31 |
| 10/27/2026 17:00 | 2 | 485.28 |
| 10/27/2026 17:00 | 12 | 485.24 |
| 10/27/2026 16:59 | 1 | 485.23 |
| 10/27/2026 16:59 | 19 | 485.20 |
| 10/27/2026 16:59 | 1 | 485.23 |
| 10/27/2026 16:59 | 34 | 485.23 |
| 10/27/2026 16:59 | 6 | 485.23 |
| 10/27/2026 16:59 | 9 | 485.20 |
| 10/27/2026 16:59 | 1 | 485.20 |
| 10/27/2026 16:59 | 18 | 485.20 |
| 10/27/2026 16:58 | 12 | 485.20 |
| 10/27/2026 16:58 | 27 | 485.005 |
| 10/27/2026 16:58 | 2 | 485.09 |
| 10/27/2026 16:58 | 1 | 485.06 |
| 10/27/2026 16:58 | 2 | 485.05 |
| 10/27/2026 16:57 | 10 | 485.07 |
| 10/27/2026 16:57 | 2 | 485.07 |
| 10/27/2026 16:56 | 15 | 484.88 |
| 10/27/2026 16:56 | 17 | 485.04 |
| 10/27/2026 16:56 | 3 | 485.04 |
| 10/27/2026 16:56 | 11 | 485.03 |
| 10/27/2026 16:56 | 1 | 485.03 |
| 10/27/2026 16:56 | 1 | 485.00 |
| 10/27/2026 16:56 | 12 | 484.98 |
| 10/27/2026 16:56 | 40 | 484.96 |
| 10/27/2026 16:56 | 120 | 484.92 |
| 10/27/2026 16:56 | 4 | 484.89 |
| 10/27/2026 16:56 | 26 | 484.86 |
| 10/27/2026 16:56 | 40 | 484.84 |
| 10/27/2026 16:56 | 1 | 484.76 |
| 10/27/2026 16:56 | 5 | 484.76 |
| 10/27/2026 16:56 | 1 | 484.76 |
| 10/27/2026 16:56 | 34 | 484.76 |
| 10/27/2026 16:56 | 40 | 484.76 |
| 10/27/2026 16:56 | 14 | 484.76 |
| 10/27/2026 16:56 | 6 | 484.76 |
| 10/27/2026 16:56 | 2 | 484.63 |
| 10/27/2026 16:56 | 1 | 484.76 |
| 10/27/2026 16:56 | 19 | 484.76 |
| 10/27/2026 16:56 | 80 | 484.75 |
| 10/27/2026 16:55 | 2 | 484.63 |
| 10/27/2026 16:55 | 1 | 484.54 |
| 10/27/2026 16:55 | 5 | 484.60 |
| 10/27/2026 16:55 | 7 | 484.63 |
| 10/27/2026 16:55 | 3 | 484.63 |
| 10/27/2026 16:55 | 1 | 484.58 |
| 10/27/2026 16:55 | 8 | 484.64 |
| 10/27/2026 16:54 | 40 | 484.53 |
| 10/27/2026 16:54 | 24 | 484.56 |
| 10/27/2026 16:54 | 40 | 484.56 |
| 10/27/2026 16:54 | 4 | 484.73 |
| 10/27/2026 16:54 | 8 | 484.79 |
| 10/27/2026 16:54 | 64 | 484.57 |
| 10/27/2026 16:54 | 10 | 484.62 |
| 10/27/2026 16:54 | 1 | 484.69 |
| 10/27/2026 16:54 | 3 | 484.85 |
| 10/27/2026 16:53 | 12 | 484.88 |
| 10/27/2026 16:53 | 1 | 484.67 |
| 10/27/2026 16:53 | 39 | 484.68 |
| 10/27/2026 16:53 | 1 | 484.69 |
| 10/27/2026 16:52 | 5 | 484.86 |
| 10/27/2026 16:52 | 40 | 484.86 |
| 10/27/2026 16:52 | 6 | 484.86 |
| 10/27/2026 16:50 | 39 | 485.27 |
| 10/27/2026 16:49 | 1 | 485.17 |
| 10/27/2026 16:49 | 1 | 485.12 |
| 10/27/2026 16:49 | 4 | 485.06 |
| 10/27/2026 16:49 | 1 | 485.06 |
| 10/27/2026 16:48 | 19 | 484.99 |
| 10/27/2026 16:48 | 1 | 484.93 |
| 10/27/2026 16:48 | 2 | 484.92 |
| 10/27/2026 16:48 | 3 | 484.92 |
| 10/27/2026 16:48 | 11 | 484.92 |
| 10/27/2026 16:48 | 40 | 484.90 |
| 10/27/2026 16:48 | 40 | 484.90 |
| 10/27/2026 16:48 | 11 | 484.89 |
| 10/27/2026 16:47 | 11 | 484.83 |
| 10/27/2026 16:46 | 10 | 484.91 |
| 10/27/2026 16:45 | 40 | 484.90 |
| 10/27/2026 16:45 | 40 | 484.87 |
| 10/27/2026 16:45 | 40 | 484.87 |
| 10/27/2026 16:45 | 1 | 484.87 |
| 10/27/2026 16:45 | 45 | 484.86 |
| 10/27/2026 16:45 | 2 | 484.71 |
| 10/27/2026 16:44 | 18 | 484.84 |
| 10/27/2026 16:44 | 3 | 484.83 |
| 10/27/2026 16:42 | 12 | 484.93 |
| 10/27/2026 16:42 | 18 | 484.93 |
| 10/27/2026 16:42 | 7 | 484.93 |
| 10/27/2026 16:42 | 1 | 484.93 |
| 10/27/2026 16:42 | 14 | 484.93 |
| 10/27/2026 16:42 | 1 | 484.99 |
| 10/27/2026 16:41 | 2 | 485.26 |
| 10/27/2026 16:41 | 2 | 485.26 |
| 10/27/2026 16:41 | 1 | 485.26 |
| 10/27/2026 16:41 | 1 | 485.26 |
| 10/27/2026 16:41 | 10 | 485.20 |
| 10/27/2026 16:41 | 3 | 485.19 |
| 10/27/2026 16:41 | 14 | 485.19 |
| 10/27/2026 16:41 | 11 | 485.11 |
| 10/27/2026 16:37 | 40 | 485.01 |
| 10/27/2026 16:37 | 3 | 485.00 |
| 10/27/2026 16:37 | 3 | 484.99 |
| 10/27/2026 16:37 | 100 | 484.815 |
| 10/27/2026 16:37 | 1 | 484.86 |
| 10/27/2026 16:37 | 19 | 484.84 |
| 10/27/2026 16:37 | 3 | 484.83 |
| 10/27/2026 16:37 | 22 | 484.80 |
| 10/27/2026 16:37 | 3 | 484.80 |
| 10/27/2026 16:37 | 216 | 484.80 |
| 10/27/2026 16:36 | 8 | 484.80 |
| 10/27/2026 16:36 | 18 | 484.80 |
| 10/27/2026 16:36 | 134 | 484.80 |
| 10/27/2026 16:36 | 93 | 484.80 |
| 10/27/2026 16:36 | 6 | 484.80 |
| 10/27/2026 16:36 | 20 | 484.80 |
| 10/27/2026 16:36 | 1 | 484.80 |
| 10/27/2026 16:36 | 20 | 484.80 |
| 10/27/2026 16:36 | 100 | 484.80 |
| 10/27/2026 16:36 | 9 | 484.73 |
| 10/27/2026 16:36 | 1 | 484.73 |
| 10/27/2026 16:36 | 1 | 484.80 |
| 10/27/2026 16:36 | 1 | 484.70 |
| 10/27/2026 16:36 | 5 | 484.70 |
| 10/27/2026 16:33 | 10 | 484.50 |
| 10/27/2026 16:33 | 40 | 484.45 |
| 10/27/2026 16:33 | 17 | 484.45 |
| 10/27/2026 16:33 | 33 | 484.45 |
| 10/27/2026 16:33 | 80 | 484.57 |
| 10/27/2026 16:32 | 17 | 484.74 |
| 10/27/2026 16:32 | 2 | 484.63 |
| 10/27/2026 16:32 | 1 | 484.62 |
| 10/27/2026 16:32 | 3 | 484.62 |
| 10/27/2026 16:32 | 1 | 484.61 |
| 10/27/2026 16:31 | 10 | 484.21 |
| 10/27/2026 16:29 | 10 | 484.17 |
| 10/27/2026 16:29 | 4 | 484.47 |
| 10/27/2026 16:29 | 3 | 484.45 |
| 10/27/2026 16:29 | 28 | 484.44 |
| 10/27/2026 16:29 | 12 | 484.44 |
| 10/27/2026 16:29 | 40 | 484.41 |
| 10/27/2026 16:26 | 1 | 484.31 |
| 10/27/2026 16:26 | 2 | 484.26 |
| 10/27/2026 16:26 | 1 | 484.21 |
| 10/27/2026 16:26 | 40 | 484.21 |
| 10/27/2026 16:26 | 1 | 484.17 |
| 10/27/2026 16:26 | 10 | 484.13 |
| 10/27/2026 16:26 | 22 | 484.10 |
| 10/27/2026 16:26 | 40 | 484.09 |
| 10/27/2026 16:26 | 12 | 484.02 |
| 10/27/2026 16:26 | 40 | 483.96 |
| 10/27/2026 16:26 | 11 | 483.96 |
| 10/27/2026 16:26 | 1 | 483.96 |
| 10/27/2026 16:26 | 28 | 483.96 |
| 10/27/2026 16:26 | 40 | 483.97 |
| 10/27/2026 16:26 | 35 | 483.97 |
| 10/27/2026 16:26 | 5 | 483.97 |
| 10/27/2026 16:26 | 40 | 483.93 |
| 10/27/2026 16:24 | 12 | 484.33 |
| 10/27/2026 16:24 | 2 | 484.32 |
| 10/27/2026 16:23 | 100 | 484.18 |
| 10/27/2026 16:22 | 40 | 484.20 |
| 10/27/2026 16:22 | 37 | 484.20 |
| 10/27/2026 16:22 | 3 | 484.20 |
| 10/27/2026 16:22 | 10 | 484.28 |
| 10/27/2026 16:22 | 10 | 484.48 |
| 10/27/2026 16:22 | 10 | 484.48 |
| 10/27/2026 16:21 | 34 | 484.68 |
| 10/27/2026 16:21 | 40 | 484.67 |
| 10/27/2026 16:21 | 3 | 484.58 |
| 10/27/2026 16:21 | 40 | 484.58 |
| 10/27/2026 16:21 | 43 | 484.66 |
| 10/27/2026 16:21 | 10 | 484.68 |
| 10/27/2026 16:21 | 43 | 484.68 |
| 10/27/2026 16:21 | 10 | 484.68 |
| 10/27/2026 16:21 | 40 | 484.76 |
| 10/27/2026 16:21 | 1 | 484.76 |
| 10/27/2026 16:21 | 10 | 484.76 |
| 10/27/2026 16:21 | 1 | 484.76 |
| 10/27/2026 16:21 | 4 | 484.76 |
| 10/27/2026 16:21 | 1 | 484.76 |
| 10/27/2026 16:21 | 35 | 484.76 |
| 10/27/2026 16:21 | 40 | 484.76 |
| 10/27/2026 16:20 | 10 | 484.76 |
| 10/27/2026 16:20 | 40 | 484.76 |
| 10/27/2026 16:20 | 93 | 484.76 |
| 10/27/2026 16:20 | 128 | 484.76 |
| 10/27/2026 16:20 | 120 | 484.76 |
| 10/27/2026 16:20 | 86 | 484.74 |
| 10/27/2026 16:20 | 100 | 484.70 |
| 10/27/2026 16:20 | 10 | 484.61 |
| 10/27/2026 16:20 | 30 | 484.61 |
| 10/27/2026 16:20 | 40 | 484.66 |
| 10/27/2026 16:20 | 35 | 484.69 |
| 10/27/2026 16:20 | 40 | 484.71 |
| 10/27/2026 16:20 | 20 | 484.72 |
| 10/27/2026 16:20 | 20 | 484.72 |
| 10/27/2026 16:20 | 40 | 484.74 |
| 10/27/2026 16:20 | 5 | 484.69 |
| 10/27/2026 16:18 | 4 | 484.71 |
| 10/27/2026 16:17 | 10 | 484.85 |
| 10/27/2026 16:17 | 10 | 484.85 |
| 10/27/2026 16:16 | 100 | 484.69 |
| 10/27/2026 16:15 | 65 | 484.65 |
| 10/27/2026 16:15 | 1 | 484.65 |
| 10/27/2026 16:15 | 34 | 484.65 |
| 10/27/2026 16:15 | 40 | 484.45 |
| 10/27/2026 16:15 | 40 | 484.34 |
| 10/27/2026 16:15 | 100 | 484.34 |
| 10/27/2026 16:15 | 60 | 484.31 |
| 10/27/2026 16:15 | 1 | 484.02 |
| 10/27/2026 16:14 | 6 | 484.01 |
| 10/27/2026 16:14 | 1 | 484.00 |
| 10/27/2026 16:14 | 1 | 483.99 |
| 10/27/2026 16:14 | 6 | 483.97 |
| 10/27/2026 16:14 | 1 | 483.90 |
| 10/27/2026 16:14 | 19 | 483.84 |
| 10/27/2026 16:14 | 5 | 483.79 |
| 10/27/2026 16:14 | 1 | 483.79 |
| 10/27/2026 16:14 | 2 | 483.78 |
| 10/27/2026 16:14 | 2 | 483.78 |
| 10/27/2026 16:14 | 1 | 483.77 |
| 10/27/2026 16:14 | 2 | 483.77 |
| 10/27/2026 16:14 | 36 | 483.64 |
| 10/27/2026 16:14 | 4 | 483.64 |
| 10/27/2026 16:14 | 40 | 483.60 |
| 10/27/2026 16:14 | 1 | 483.63 |
| 10/27/2026 16:14 | 4 | 483.62 |
| 10/27/2026 16:14 | 2 | 483.59 |
| 10/27/2026 16:14 | 11 | 483.58 |
| 10/27/2026 16:14 | 1 | 483.58 |
| 10/27/2026 16:14 | 2 | 483.57 |
| 10/27/2026 16:13 | 1 | 483.57 |
| 10/27/2026 16:13 | 1 | 483.54 |
| 10/27/2026 16:12 | 1 | 483.21 |
| 10/27/2026 16:11 | 100 | 483.35 |
| 10/27/2026 16:11 | 4 | 483.49 |
| 10/27/2026 16:11 | 1 | 483.42 |
| 10/27/2026 16:11 | 1 | 483.25 |
| 10/27/2026 16:11 | 1 | 483.25 |
| 10/27/2026 16:11 | 1 | 483.24 |
| 10/27/2026 16:11 | 2 | 483.24 |
| 10/27/2026 16:11 | 2 | 483.24 |
| 10/27/2026 16:11 | 2 | 483.24 |
| 10/27/2026 16:11 | 2 | 483.24 |
| 10/27/2026 16:09 | 1 | 483.24 |
| 10/27/2026 16:09 | 3 | 482.99 |
| 10/27/2026 16:09 | 1 | 482.84 |
| 10/27/2026 16:06 | 40 | 482.90 |
| 10/27/2026 16:06 | 13 | 483.00 |
| 10/27/2026 16:06 | 34 | 482.96 |
| 10/27/2026 16:04 | 10 | 482.51 |
| 10/27/2026 16:04 | 8 | 482.51 |
| 10/27/2026 16:04 | 2 | 482.51 |
| 10/27/2026 16:04 | 40 | 482.40 |
| 10/27/2026 16:04 | 39 | 482.39 |
| 10/27/2026 16:04 | 1 | 482.39 |
| 10/27/2026 16:04 | 1 | 482.39 |
| 10/27/2026 16:04 | 40 | 482.39 |
| 10/27/2026 16:04 | 19 | 482.39 |
| 10/27/2026 16:04 | 6 | 482.39 |
| 10/27/2026 16:04 | 2 | 482.22 |
| 10/27/2026 16:04 | 68 | 482.18 |
| 10/27/2026 16:04 | 12 | 482.18 |
| 10/27/2026 16:02 | 10 | 482.18 |
| 10/27/2026 16:02 | 10 | 482.18 |
| 10/27/2026 16:02 | 1 | 482.10 |
| 10/27/2026 16:02 | 1 | 482.07 |
| 10/27/2026 16:02 | 20 | 482.02 |
| 10/27/2026 16:02 | 40 | 482.02 |
| 10/27/2026 16:02 | 2 | 482.00 |
| 10/27/2026 16:02 | 40 | 481.90 |
| 10/27/2026 16:02 | 8 | 482.00 |
| 10/27/2026 16:02 | 1 | 481.98 |
| 10/27/2026 16:02 | 1 | 481.98 |
| 10/27/2026 16:02 | 6 | 481.96 |
| 10/27/2026 16:02 | 1 | 481.96 |
| 10/27/2026 16:02 | 1 | 481.96 |
| 10/27/2026 16:02 | 13 | 481.90 |
| 10/27/2026 16:00 | 10 | 481.78 |
| 10/27/2026 16:00 | 1 | 481.49 |
| 10/27/2026 16:00 | 1 | 481.51 |
| 10/27/2026 16:00 | 22 | 481.59 |
| 10/27/2026 16:00 | 16 | 481.52 |
| 10/27/2026 16:00 | 7 | 481.52 |
| 10/27/2026 16:00 | 17 | 481.52 |
| 10/27/2026 16:00 | 16 | 481.58 |
| 10/27/2026 16:00 | 2 | 481.64 |
| 10/27/2026 16:00 | 8 | 481.66 |
| 10/27/2026 16:00 | 16 | 481.66 |
| 10/27/2026 16:00 | 16 | 481.66 |
| 10/27/2026 16:00 | 34 | 481.71 |
| 10/27/2026 16:00 | 6 | 481.81 |
| 10/27/2026 16:00 | 6 | 481.79 |
| 10/27/2026 16:00 | 6 | 481.79 |
| 10/27/2026 16:00 | 6 | 481.79 |
| 10/27/2026 16:00 | 1 | 481.79 |
| 10/27/2026 15:59 | 40 | 481.76 |
| 10/27/2026 15:59 | 3 | 481.70 |
| 10/27/2026 15:59 | 1 | 481.70 |
| 10/27/2026 15:59 | 3 | 481.69 |
| 10/27/2026 15:59 | 44 | 481.69 |
| 10/27/2026 15:58 | 1 | 481.65 |
| 10/27/2026 15:58 | 2 | 481.64 |
| 10/27/2026 15:58 | 40 | 481.56 |
| 10/27/2026 15:58 | 18 | 481.51 |
| 10/27/2026 15:58 | 3 | 481.51 |
| 10/27/2026 15:57 | 24 | 481.34 |
| 10/27/2026 15:55 | 1 | 480.96 |
| 10/27/2026 15:53 | 30 | 481.34 |
| 10/27/2026 15:53 | 35 | 481.39 |
| 10/27/2026 15:53 | 5 | 481.39 |
| 10/27/2026 15:53 | 40 | 481.39 |
| 10/27/2026 15:53 | 1 | 481.38 |
| 10/27/2026 15:53 | 2 | 481.33 |
| 10/27/2026 15:53 | 2 | 481.33 |
| 10/27/2026 15:53 | 1 | 481.31 |
| 10/27/2026 15:53 | 21 | 481.13 |
| 10/27/2026 15:53 | 12 | 481.13 |
| 10/27/2026 15:53 | 40 | 481.13 |
| 10/27/2026 15:53 | 6 | 481.12 |
| 10/27/2026 15:52 | 5 | 481.09 |
| 10/27/2026 15:52 | 30 | 481.00 |
| 10/27/2026 15:52 | 4 | 480.95 |
| 10/27/2026 15:52 | 20 | 480.95 |
| 10/27/2026 15:52 | 40 | 480.93 |
| 10/27/2026 15:51 | 1 | 480.50 |
| 10/27/2026 15:50 | 100 | 480.63 |
| 10/27/2026 15:50 | 1 | 480.42 |
| 10/27/2026 15:49 | 5 | 480.67 |
| 10/27/2026 15:47 | 24 | 480.94 |
| 10/27/2026 15:47 | 20 | 480.76 |
| 10/27/2026 15:47 | 40 | 480.74 |
| 10/27/2026 15:47 | 1 | 480.625 |
| 10/27/2026 15:47 | 20 | 480.74 |
| 10/27/2026 15:47 | 5 | 480.70 |
| 10/27/2026 15:47 | 5 | 480.69 |
| 10/27/2026 15:47 | 1 | 480.69 |
| 10/27/2026 15:47 | 5 | 480.69 |
| 10/27/2026 15:47 | 4 | 480.73 |
| 10/27/2026 15:46 | 1 | 480.63 |
| 10/27/2026 15:46 | 12 | 480.63 |
| 10/27/2026 15:46 | 28 | 480.63 |
| 10/27/2026 15:46 | 40 | 480.63 |
| 10/27/2026 15:46 | 2 | 480.62 |
| 10/27/2026 15:46 | 3 | 480.55 |
| 10/27/2026 15:46 | 3 | 480.55 |
| 10/27/2026 15:46 | 1 | 480.50 |
| 10/27/2026 15:45 | 1 | 480.12 |
| 10/27/2026 15:45 | 45 | 480.31 |
| 10/27/2026 15:45 | 40 | 480.52 |
| 10/27/2026 15:45 | 1 | 480.55 |
| 10/27/2026 15:45 | 2 | 480.55 |
| 10/27/2026 15:45 | 40 | 480.45 |
| 10/27/2026 15:45 | 40 | 480.44 |
| 10/27/2026 15:45 | 6 | 480.40 |
| 10/27/2026 15:45 | 40 | 480.40 |
| 10/27/2026 15:45 | 1 | 480.37 |
| 10/27/2026 15:44 | 10 | 479.81 |
| 10/27/2026 15:44 | 1 | 479.89 |
| 10/27/2026 15:42 | 3 | 479.97 |
| 10/27/2026 15:37 | 27 | 480.39 |
| 10/27/2026 15:37 | 10 | 480.07 |
| 10/27/2026 15:36 | 10 | 480.095 |
| 10/27/2026 15:36 | 10 | 480.095 |
| 10/27/2026 15:36 | 10 | 480.09 |
| 10/27/2026 15:36 | 10 | 480.09 |
| 10/27/2026 15:36 | 10 | 480.09 |
| 10/27/2026 15:36 | 10 | 480.09 |
| 10/27/2026 15:34 | 5 | 480.15 |
| 10/27/2026 15:34 | 35 | 480.15 |
| 10/27/2026 15:34 | 38 | 480.16 |
| 10/27/2026 15:34 | 2 | 480.16 |
| 10/27/2026 15:34 | 3 | 480.33 |
| 10/27/2026 15:33 | 40 | 480.45 |
| 10/27/2026 15:33 | 1 | 480.45 |
| 10/27/2026 15:33 | 1 | 480.43 |
| 10/27/2026 15:33 | 1 | 480.43 |
| 10/27/2026 15:33 | 80 | 480.43 |
| 10/27/2026 15:33 | 15 | 480.37 |
| 10/27/2026 15:33 | 10 | 480.37 |
| 10/27/2026 15:33 | 15 | 480.36 |
| 10/27/2026 15:33 | 25 | 480.36 |
| 10/27/2026 15:33 | 40 | 480.33 |
| 10/27/2026 15:33 | 35 | 480.33 |
| 10/27/2026 15:33 | 31 | 480.32 |
| 10/27/2026 15:32 | 16 | 479.90 |
| 10/27/2026 15:32 | 10 | 480.03 |
| 10/27/2026 15:32 | 10 | 480.03 |
| 10/27/2026 15:31 | 50 | 479.99 |
| 10/27/2026 15:31 | 1 | 480.09 |
| 10/27/2026 15:31 | 7 | 480.13 |
| 10/27/2026 15:31 | 2 | 480.13 |
| 10/27/2026 15:29 | 10 | 480.21 |
| 10/27/2026 15:29 | 10 | 480.21 |
| 10/27/2026 15:29 | 1 | 480.13 |
| 10/27/2026 15:29 | 100 | 480.14 |
| 10/27/2026 15:28 | 1 | 480.27 |
| 10/27/2026 15:27 | 3 | 480.64 |
| 10/27/2026 15:27 | 40 | 480.64 |
| 10/27/2026 15:27 | 6 | 480.65 |
| 10/27/2026 15:27 | 40 | 480.65 |
| 10/27/2026 15:27 | 1 | 480.80 |
| 10/27/2026 15:27 | 40 | 480.90 |
| 10/27/2026 15:27 | 3 | 481.14 |
| 10/27/2026 15:27 | 4 | 481.15 |
| 10/27/2026 15:26 | 10 | 481.34 |
| 10/27/2026 15:26 | 40 | 481.34 |
| 10/27/2026 15:26 | 10 | 481.32 |
| 10/27/2026 15:25 | 1 | 481.76 |
| 10/27/2026 15:25 | 4 | 481.70 |
| 10/27/2026 15:25 | 12 | 481.70 |
| 10/27/2026 15:24 | 13 | 481.165 |
| 10/27/2026 15:22 | 13 | 481.23 |
| 10/27/2026 15:22 | 40 | 481.31 |
| 10/27/2026 15:22 | 40 | 481.38 |
| 10/27/2026 15:22 | 1 | 481.40 |
| 10/27/2026 15:22 | 1 | 481.43 |
| 10/27/2026 15:22 | 8 | 481.67 |
| 10/27/2026 15:22 | 24 | 481.66 |
| 10/27/2026 15:22 | 100 | 481.58 |
| 10/27/2026 15:22 | 6 | 481.66 |
| 10/27/2026 15:22 | 19 | 481.64 |
| 10/27/2026 15:22 | 40 | 481.63 |
| 10/27/2026 15:22 | 6 | 481.62 |
| 10/27/2026 15:22 | 40 | 481.62 |
| 10/27/2026 15:22 | 1 | 481.55 |
| 10/27/2026 15:22 | 6 | 481.54 |
| 10/27/2026 15:22 | 45 | 481.50 |
| 10/27/2026 15:22 | 9 | 481.50 |
| 10/27/2026 15:22 | 10 | 481.50 |
| 10/27/2026 15:22 | 5 | 481.50 |
| 10/27/2026 15:20 | 6 | 481.32 |
| 10/27/2026 15:19 | 1 | 481.05 |
| 10/27/2026 15:19 | 34 | 481.00 |
| 10/27/2026 15:18 | 3 | 480.67 |
| 10/27/2026 15:18 | 1 | 480.68 |
| 10/27/2026 15:18 | 9 | 480.85 |
| 10/27/2026 15:15 | 5 | 481.04 |
| 10/27/2026 15:13 | 1 | 481.21 |
| 10/27/2026 15:13 | 1 | 481.42 |
| 10/27/2026 15:13 | 40 | 481.44 |
| 10/27/2026 15:12 | 1 | 481.60 |
| 10/27/2026 15:12 | 16 | 481.77 |
| 10/27/2026 15:12 | 16 | 481.31 |
| 10/27/2026 15:12 | 2 | 481.17 |
| 10/27/2026 15:07 | 100 | 480.905 |
| 10/27/2026 15:07 | 40 | 480.87 |
| 10/27/2026 15:07 | 10 | 480.88 |
| 10/27/2026 15:07 | 40 | 480.88 |
| 10/27/2026 15:07 | 67 | 480.93 |
| 10/27/2026 15:07 | 100 | 481.00 |
| 10/27/2026 15:07 | 8 | 481.03 |
| 10/27/2026 15:07 | 10 | 481.03 |
| 10/27/2026 15:07 | 10 | 481.03 |
| 10/27/2026 15:07 | 10 | 481.03 |
| 10/27/2026 15:07 | 2 | 481.04 |
| 10/27/2026 15:07 | 40 | 481.06 |
| 10/27/2026 15:07 | 40 | 481.09 |
| 10/27/2026 15:07 | 40 | 481.09 |
| 10/27/2026 15:07 | 9 | 481.14 |
| 10/27/2026 15:04 | 3 | 481.36 |
| 10/27/2026 15:04 | 3 | 481.35 |
| 10/27/2026 15:04 | 3 | 481.35 |
| 10/27/2026 15:04 | 3 | 481.35 |
| 10/27/2026 15:04 | 3 | 481.35 |
| 10/27/2026 15:04 | 2 | 481.30 |
| 10/27/2026 15:04 | 4 | 481.30 |
| 10/27/2026 15:04 | 4 | 481.30 |
| 10/27/2026 15:03 | 1 | 481.41 |
| 10/27/2026 15:03 | 4 | 481.83 |
| 10/27/2026 15:01 | 10 | 481.645 |
| 10/27/2026 15:01 | 10 | 481.645 |
| 10/27/2026 15:01 | 40 | 481.85 |
| 10/27/2026 15:01 | 40 | 481.88 |
| 10/27/2026 15:01 | 40 | 482.37 |
| 10/27/2026 14:58 | 40 | 483.04 |
| 10/27/2026 14:58 | 30 | 483.06 |
| 10/27/2026 14:58 | 26 | 483.34 |
| 10/27/2026 14:58 | 65 | 483.44 |
| 10/27/2026 14:57 | 26 | 483.34 |
| 10/27/2026 14:57 | 10 | 483.33 |
| 10/27/2026 14:57 | 10 | 483.33 |
| 10/27/2026 14:57 | 10 | 483.33 |
| 10/27/2026 14:57 | 10 | 483.33 |
| 10/27/2026 14:57 | 3 | 483.84 |
| 10/27/2026 14:57 | 1 | 483.95 |
| 10/27/2026 14:57 | 13 | 483.92 |
| 10/27/2026 14:54 | 1 | 483.29 |
| 10/27/2026 14:54 | 1 | 483.29 |
| 10/27/2026 14:54 | 1 | 483.29 |
| 10/27/2026 14:54 | 3 | 483.29 |
| 10/27/2026 14:50 | 11 | 483.27 |
| 10/27/2026 14:50 | 1 | 483.57 |
| 10/27/2026 14:50 | 39 | 483.45 |
| 10/27/2026 14:50 | 1 | 483.45 |
| 10/27/2026 14:50 | 15 | 483.27 |
| 10/27/2026 14:50 | 5 | 483.27 |
| 10/27/2026 14:49 | 1 | 483.19 |
| 10/27/2026 14:47 | 40 | 482.99 |
| 10/27/2026 14:47 | 40 | 482.98 |
| 10/27/2026 14:47 | 40 | 482.74 |
| 10/27/2026 14:47 | 40 | 482.74 |
| 10/27/2026 14:45 | 5 | 481.89 |
| 10/27/2026 14:44 | 6 | 481.61 |
| 10/27/2026 14:44 | 40 | 481.78 |
| 10/27/2026 14:42 | 1 | 482.33 |
| 10/27/2026 14:42 | 40 | 482.14 |
| 10/27/2026 14:42 | 2 | 482.15 |
| 10/27/2026 14:42 | 80 | 482.14 |
| 10/27/2026 14:42 | 40 | 482.00 |
| 10/27/2026 14:42 | 1 | 482.00 |
| 10/27/2026 14:42 | 40 | 482.00 |
| 10/27/2026 14:42 | 1 | 482.00 |
| 10/27/2026 14:41 | 1 | 481.51 |
| 10/27/2026 14:41 | 1 | 481.52 |
| 10/27/2026 14:41 | 30 | 481.72 |
| 10/27/2026 14:41 | 10 | 481.72 |
| 10/27/2026 14:41 | 1 | 481.69 |
| 10/27/2026 14:41 | 40 | 481.74 |
| 10/27/2026 14:41 | 7 | 481.75 |
| 10/27/2026 14:41 | 1 | 481.75 |
| 10/27/2026 14:41 | 20 | 481.75 |
| 10/27/2026 14:40 | 1 | 482.34 |
| 10/27/2026 14:40 | 12 | 481.76 |
| 10/27/2026 14:40 | 12 | 481.75 |
| 10/27/2026 14:40 | 1 | 482.60 |
| 10/27/2026 14:39 | 1 | 483.10 |
| 10/27/2026 14:39 | 1 | 483.10 |
| 10/27/2026 14:38 | 1 | 483.46 |
| 10/27/2026 14:38 | 1 | 483.46 |
| 10/27/2026 14:36 | 1 | 483.51 |
| 10/27/2026 14:34 | 1 | 482.58 |
| 10/27/2026 14:34 | 1 | 482.58 |
| 10/27/2026 14:32 | 6 | 482.50 |
| 10/27/2026 14:30 | 5 | 483.05 |
| 10/27/2026 14:30 | 10 | 483.00 |
| 10/27/2026 14:30 | 2 | 485.09 |
| 10/27/2026 14:30 | 6533 | 483.27 |
| 10/27/2026 14:30 | 6533 | 483.27 |