Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:45:57
|
Geld
22.10.2024 -
13:49:13
|
Geld Volumen |
Brief
22.10.2024 -
13:49:13
|
Brief Volumen |
|---|---|---|---|---|
|
471.45
-5.65
(
-1.18% )
|
471.31
|
400 |
471.60
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:45 | 25 | 471.3121 |
| 10/22/2024 13:45 | 15 | 471.37 |
| 10/22/2024 13:45 | 25 | 471.37 |
| 10/22/2024 13:45 | 15 | 471.37 |
| 10/22/2024 13:45 | 69 | 471.37 |
| 10/22/2024 13:45 | 5 | 471.4492 |
| 10/22/2024 13:45 | 2 | 471.4495 |
| 10/22/2024 13:45 | 4 | 471.37 |
| 10/22/2024 13:45 | 1 | 471.2622 |
| 10/22/2024 13:45 | 70 | 471.37 |
| 10/22/2024 13:45 | 1 | 471.37 |
| 10/22/2024 13:45 | 2 | 471.39 |
| 10/22/2024 13:45 | 1 | 471.4499 |
| 10/22/2024 13:45 | 16 | 471.28 |
| 10/22/2024 13:45 | 40 | 471.37 |
| 10/22/2024 13:45 | 3 | 471.39 |
| 10/22/2024 13:45 | 4 | 471.36 |
| 10/22/2024 13:45 | 1 | 471.40 |
| 10/22/2024 13:45 | 100 | 471.34 |
| 10/22/2024 13:45 | 1 | 471.34 |
| 10/22/2024 13:45 | 59 | 471.37 |
| 10/22/2024 13:45 | 1 | 471.33 |
| 10/22/2024 13:45 | 1 | 471.33 |
| 10/22/2024 13:45 | 10 | 471.33 |
| 10/22/2024 13:45 | 79 | 471.33 |
| 10/22/2024 13:45 | 1 | 471.33 |
| 10/22/2024 13:45 | 1 | 471.37 |
| 10/22/2024 13:45 | 10 | 471.31 |
| 10/22/2024 13:45 | 5 | 471.29 |
| 10/22/2024 13:45 | 50 | 471.35 |
| 10/22/2024 13:45 | 50 | 471.29 |
| 10/22/2024 13:45 | 100 | 471.27 |
| 10/22/2024 13:45 | 30 | 471.37 |
| 10/22/2024 13:45 | 70 | 471.37 |
| 10/22/2024 13:45 | 4 | 471.36 |
| 10/22/2024 13:44 | 1 | 471.32 |
| 10/22/2024 13:44 | 2 | 471.26 |
| 10/22/2024 13:44 | 5 | 471.26 |
| 10/22/2024 13:44 | 15 | 471.26 |
| 10/22/2024 13:44 | 83 | 471.21 |
| 10/22/2024 13:44 | 6 | 471.255 |
| 10/22/2024 13:44 | 1 | 471.255 |
| 10/22/2024 13:44 | 9 | 471.255 |
| 10/22/2024 13:44 | 7 | 471.255 |
| 10/22/2024 13:44 | 4 | 471.35 |
| 10/22/2024 13:44 | 6 | 471.255 |
| 10/22/2024 13:44 | 17 | 471.27 |
| 10/22/2024 13:44 | 1 | 471.25 |
| 10/22/2024 13:44 | 1 | 471.29 |
| 10/22/2024 13:44 | 1 | 471.28 |
| 10/22/2024 13:44 | 1 | 471.28 |
| 10/22/2024 13:44 | 99 | 471.27 |
| 10/22/2024 13:44 | 1 | 471.27 |
| 10/22/2024 13:44 | 3 | 471.27 |
| 10/22/2024 13:44 | 21 | 471.27 |
| 10/22/2024 13:44 | 93 | 471.27 |
| 10/22/2024 13:44 | 5 | 471.27 |
| 10/22/2024 13:44 | 5 | 471.27 |
| 10/22/2024 13:44 | 100 | 471.27 |
| 10/22/2024 13:44 | 5 | 471.27 |
| 10/22/2024 13:44 | 72 | 471.27 |
| 10/22/2024 13:44 | 4 | 471.27 |
| 10/22/2024 13:44 | 1 | 471.27 |
| 10/22/2024 13:44 | 28 | 471.27 |
| 10/22/2024 13:44 | 3 | 471.175 |
| 10/22/2024 13:44 | 4 | 471.175 |
| 10/22/2024 13:44 | 2 | 471.27 |
| 10/22/2024 13:44 | 1 | 471.175 |
| 10/22/2024 13:44 | 100 | 471.27 |
| 10/22/2024 13:44 | 100 | 471.27 |
| 10/22/2024 13:44 | 180 | 471.27 |
| 10/22/2024 13:44 | 2 | 471.27 |
| 10/22/2024 13:44 | 9 | 471.26 |
| 10/22/2024 13:44 | 10 | 471.14 |
| 10/22/2024 13:44 | 5 | 471.19 |
| 10/22/2024 13:44 | 5 | 471.175 |
| 10/22/2024 13:44 | 5 | 471.175 |
| 10/22/2024 13:44 | 5 | 471.175 |
| 10/22/2024 13:44 | 19 | 471.162 |
| 10/22/2024 13:44 | 28 | 471.27 |
| 10/22/2024 13:44 | 50 | 471.175 |
| 10/22/2024 13:44 | 39 | 471.2699 |
| 10/22/2024 13:44 | 10 | 471.14 |
| 10/22/2024 13:44 | 2 | 471.1645 |
| 10/22/2024 13:44 | 2 | 471.179613 |
| 10/22/2024 13:44 | 5 | 471.175 |
| 10/22/2024 13:44 | 1 | 471.1718 |
| 10/22/2024 13:44 | 100 | 471.175 |
| 10/22/2024 13:44 | 1 | 471.24 |
| 10/22/2024 13:44 | 3 | 471.2699 |
| 10/22/2024 13:44 | 5 | 471.17 |
| 10/22/2024 13:44 | 6 | 471.27 |
| 10/22/2024 13:44 | 1 | 471.1892 |
| 10/22/2024 13:44 | 6 | 471.17 |
| 10/22/2024 13:44 | 4 | 471.20 |
| 10/22/2024 13:44 | 2 | 471.2538 |
| 10/22/2024 13:44 | 15 | 471.14 |
| 10/22/2024 13:44 | 4 | 471.14 |
| 10/22/2024 13:44 | 5 | 471.17 |
| 10/22/2024 13:44 | 18 | 471.27 |
| 10/22/2024 13:44 | 4 | 471.17 |
| 10/22/2024 13:44 | 83 | 471.07 |
| 10/22/2024 13:44 | 5 | 471.17 |
| 10/22/2024 13:44 | 6 | 471.17 |
| 10/22/2024 13:44 | 1 | 471.17 |
| 10/22/2024 13:44 | 1 | 471.17 |
| 10/22/2024 13:43 | 4 | 471.17 |
| 10/22/2024 13:43 | 1 | 471.1825 |
| 10/22/2024 13:43 | 87 | 471.18 |
| 10/22/2024 13:43 | 1 | 471.17 |
| 10/22/2024 13:43 | 50 | 471.165 |
| 10/22/2024 13:43 | 4 | 471.165 |
| 10/22/2024 13:43 | 1 | 471.2688 |
| 10/22/2024 13:43 | 19 | 471.2679 |
| 10/22/2024 13:43 | 1 | 471.26 |
| 10/22/2024 13:43 | 4 | 471.165 |
| 10/22/2024 13:43 | 1 | 471.26 |
| 10/22/2024 13:43 | 25 | 471.165 |
| 10/22/2024 13:43 | 5 | 471.165 |
| 10/22/2024 13:43 | 1 | 471.1943 |
| 10/22/2024 13:43 | 1 | 471.165 |
| 10/22/2024 13:43 | 3 | 471.165 |
| 10/22/2024 13:43 | 2 | 471.26 |
| 10/22/2024 13:43 | 35 | 471.24 |
| 10/22/2024 13:43 | 2 | 471.165 |
| 10/22/2024 13:43 | 5 | 471.165 |
| 10/22/2024 13:43 | 5 | 471.165 |
| 10/22/2024 13:43 | 2 | 471.165 |
| 10/22/2024 13:43 | 11 | 471.165 |
| 10/22/2024 13:43 | 1 | 471.0769 |
| 10/22/2024 13:43 | 1 | 471.0769 |
| 10/22/2024 13:43 | 4 | 471.165 |
| 10/22/2024 13:43 | 7 | 471.1532 |
| 10/22/2024 13:43 | 4 | 471.165 |
| 10/22/2024 13:43 | 19 | 471.06 |
| 10/22/2024 13:43 | 50 | 471.1725 |
| 10/22/2024 13:43 | 14 | 471.165 |
| 10/22/2024 13:43 | 4 | 471.165 |
| 10/22/2024 13:43 | 5 | 471.165 |
| 10/22/2024 13:43 | 5 | 471.165 |
| 10/22/2024 13:43 | 50 | 471.165 |
| 10/22/2024 13:43 | 114 | 471.165 |
| 10/22/2024 13:43 | 24 | 471.17 |
| 10/22/2024 13:43 | 1 | 471.27 |
| 10/22/2024 13:43 | 40 | 471.17 |
| 10/22/2024 13:43 | 23 | 471.27 |
| 10/22/2024 13:43 | 5 | 471.165 |
| 10/22/2024 13:43 | 2 | 471.27 |
| 10/22/2024 13:43 | 5 | 471.165 |
| 10/22/2024 13:43 | 13 | 471.26 |
| 10/22/2024 13:43 | 100 | 471.23 |
| 10/22/2024 13:43 | 5 | 471.165 |
| 10/22/2024 13:43 | 5 | 471.165 |
| 10/22/2024 13:43 | 5 | 471.165 |
| 10/22/2024 13:43 | 5 | 471.165 |
| 10/22/2024 13:43 | 4 | 471.27 |
| 10/22/2024 13:43 | 9 | 471.27 |
| 10/22/2024 13:43 | 1 | 471.27 |
| 10/22/2024 13:43 | 100 | 471.27 |
| 10/22/2024 13:43 | 45 | 471.26 |
| 10/22/2024 13:43 | 7 | 471.26 |
| 10/22/2024 13:43 | 100 | 471.27 |
| 10/22/2024 13:43 | 100 | 471.26 |
| 10/22/2024 13:43 | 22 | 471.26 |
| 10/22/2024 13:43 | 4 | 471.165 |
| 10/22/2024 13:43 | 1 | 471.26 |
| 10/22/2024 13:43 | 4 | 471.165 |
| 10/22/2024 13:43 | 27 | 471.22 |
| 10/22/2024 13:43 | 5 | 471.16 |
| 10/22/2024 13:43 | 5 | 471.16 |
| 10/22/2024 13:43 | 5 | 471.16 |
| 10/22/2024 13:43 | 1 | 471.16 |
| 10/22/2024 13:43 | 1 | 471.16 |
| 10/22/2024 13:43 | 1 | 471.16 |
| 10/22/2024 13:43 | 1 | 471.105 |
| 10/22/2024 13:43 | 1 | 471.105 |
| 10/22/2024 13:43 | 1 | 471.105 |
| 10/22/2024 13:43 | 1 | 471.105 |
| 10/22/2024 13:43 | 3 | 471.16 |
| 10/22/2024 13:43 | 39 | 471.16 |
| 10/22/2024 13:43 | 61 | 471.16 |
| 10/22/2024 13:43 | 30 | 471.15 |
| 10/22/2024 13:43 | 100 | 471.105 |
| 10/22/2024 13:43 | 1 | 471.11 |
| 10/22/2024 13:43 | 5 | 471.16 |
| 10/22/2024 13:42 | 12 | 471.1984 |
| 10/22/2024 13:42 | 7 | 471.16 |
| 10/22/2024 13:42 | 15 | 471.16 |
| 10/22/2024 13:42 | 1 | 471.16 |
| 10/22/2024 13:42 | 6 | 471.16 |
| 10/22/2024 13:42 | 4 | 471.16 |
| 10/22/2024 13:42 | 8 | 471.215 |
| 10/22/2024 13:42 | 2 | 471.16 |
| 10/22/2024 13:42 | 5 | 471.16 |
| 10/22/2024 13:42 | 22 | 471.10 |
| 10/22/2024 13:42 | 1 | 471.1072 |
| 10/22/2024 13:42 | 1 | 471.1077 |
| 10/22/2024 13:42 | 4 | 471.155 |
| 10/22/2024 13:42 | 5 | 471.155 |
| 10/22/2024 13:42 | 2 | 471.155 |
| 10/22/2024 13:42 | 5 | 471.1055 |
| 10/22/2024 13:42 | 5 | 471.10 |
| 10/22/2024 13:42 | 6 | 471.15 |
| 10/22/2024 13:42 | 3 | 471.15 |
| 10/22/2024 13:42 | 11 | 471.15 |
| 10/22/2024 13:42 | 1 | 471.15 |
| 10/22/2024 13:42 | 1 | 471.15 |
| 10/22/2024 13:42 | 3 | 471.15 |
| 10/22/2024 13:42 | 1 | 471.15 |
| 10/22/2024 13:42 | 1 | 471.15 |
| 10/22/2024 13:42 | 5 | 471.09 |
| 10/22/2024 13:42 | 4 | 471.15 |
| 10/22/2024 13:42 | 4 | 471.15 |
| 10/22/2024 13:42 | 104 | 471.03 |
| 10/22/2024 13:41 | 6 | 470.8522 |
| 10/22/2024 13:41 | 1 | 471.15 |
| 10/22/2024 13:41 | 4 | 471.15 |
| 10/22/2024 13:41 | 1 | 471.15 |
| 10/22/2024 13:41 | 50 | 471.15 |
| 10/22/2024 13:41 | 4 | 471.15 |
| 10/22/2024 13:41 | 3 | 471.21 |
| 10/22/2024 13:41 | 1 | 471.1384 |
| 10/22/2024 13:41 | 5 | 471.145 |
| 10/22/2024 13:41 | 4 | 471.15 |
| 10/22/2024 13:41 | 100 | 471.145 |
| 10/22/2024 13:41 | 5 | 471.145 |
| 10/22/2024 13:41 | 100 | 471.14 |
| 10/22/2024 13:41 | 15 | 471.14 |
| 10/22/2024 13:41 | 5 | 471.14 |
| 10/22/2024 13:41 | 1 | 471.0308 |
| 10/22/2024 13:41 | 87 | 471.01 |
| 10/22/2024 13:41 | 5 | 471.01 |
| 10/22/2024 13:41 | 1 | 471.06 |
| 10/22/2024 13:41 | 4 | 471.14 |
| 10/22/2024 13:41 | 4 | 471.02 |
| 10/22/2024 13:41 | 3 | 471.02 |
| 10/22/2024 13:41 | 36 | 471.01 |
| 10/22/2024 13:40 | 5 | 471.12 |