Hoher Abstand zu verzögertem Kurs
|
Official
28.10.2026
-
21:15:00
|
Geld
28.10.2026 -
21:00:00
|
Geld Volumen |
Brief
28.10.2026 -
21:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
483.39
-2.01
(
-0.41% )
|
483.61
|
2'560 |
483.62
|
5'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 21:00 | 149410 | 483.39 |
| 10/28/2026 21:00 | 40 | 483.61 |
| 10/28/2026 20:59 | 94 | 483.60 |
| 10/28/2026 20:59 | 115 | 483.60 |
| 10/28/2026 20:59 | 25 | 483.60 |
| 10/28/2026 20:59 | 60 | 483.60 |
| 10/28/2026 20:59 | 35 | 483.60 |
| 10/28/2026 20:59 | 83 | 483.54 |
| 10/28/2026 20:59 | 77 | 483.54 |
| 10/28/2026 20:59 | 37 | 483.54 |
| 10/28/2026 20:59 | 231 | 483.52 |
| 10/28/2026 20:59 | 162 | 483.52 |
| 10/28/2026 20:59 | 69 | 483.52 |
| 10/28/2026 20:59 | 6 | 483.52 |
| 10/28/2026 20:59 | 3 | 483.54 |
| 10/28/2026 20:59 | 30 | 483.60 |
| 10/28/2026 20:59 | 62 | 483.65 |
| 10/28/2026 20:59 | 1 | 483.65 |
| 10/28/2026 20:59 | 30 | 483.65 |
| 10/28/2026 20:59 | 80 | 483.65 |
| 10/28/2026 20:59 | 3 | 483.62 |
| 10/28/2026 20:59 | 38 | 483.62 |
| 10/28/2026 20:59 | 40 | 483.47 |
| 10/28/2026 20:59 | 4 | 483.62 |
| 10/28/2026 20:59 | 7 | 483.62 |
| 10/28/2026 20:59 | 35 | 483.62 |
| 10/28/2026 20:59 | 23 | 483.62 |
| 10/28/2026 20:59 | 1 | 483.62 |
| 10/28/2026 20:59 | 5 | 483.62 |
| 10/28/2026 20:59 | 10 | 483.47 |
| 10/28/2026 20:59 | 29 | 483.63 |
| 10/28/2026 20:59 | 1 | 483.63 |
| 10/28/2026 20:59 | 34 | 483.63 |
| 10/28/2026 20:59 | 12 | 483.63 |
| 10/28/2026 20:59 | 6 | 483.63 |
| 10/28/2026 20:59 | 21 | 483.63 |
| 10/28/2026 20:59 | 4 | 483.52 |
| 10/28/2026 20:59 | 1 | 483.67 |
| 10/28/2026 20:59 | 28 | 483.67 |
| 10/28/2026 20:59 | 80 | 483.67 |
| 10/28/2026 20:59 | 3 | 483.63 |
| 10/28/2026 20:59 | 270 | 483.63 |
| 10/28/2026 20:59 | 157 | 483.63 |
| 10/28/2026 20:59 | 2 | 483.63 |
| 10/28/2026 20:59 | 2 | 483.63 |
| 10/28/2026 20:59 | 5 | 483.63 |
| 10/28/2026 20:59 | 5 | 483.63 |
| 10/28/2026 20:59 | 10 | 483.64 |
| 10/28/2026 20:59 | 200 | 483.64 |
| 10/28/2026 20:59 | 100 | 483.61 |
| 10/28/2026 20:59 | 303 | 483.64 |
| 10/28/2026 20:59 | 100 | 483.61 |
| 10/28/2026 20:59 | 74 | 483.64 |
| 10/28/2026 20:59 | 4 | 483.64 |
| 10/28/2026 20:59 | 4 | 483.64 |
| 10/28/2026 20:59 | 1 | 483.64 |
| 10/28/2026 20:59 | 1 | 483.435 |
| 10/28/2026 20:59 | 1 | 483.59 |
| 10/28/2026 20:59 | 1 | 483.59 |
| 10/28/2026 20:59 | 10 | 483.59 |
| 10/28/2026 20:59 | 90 | 483.59 |
| 10/28/2026 20:59 | 12 | 483.60 |
| 10/28/2026 20:59 | 3 | 483.73 |
| 10/28/2026 20:59 | 23 | 483.69 |
| 10/28/2026 20:59 | 1 | 483.59 |
| 10/28/2026 20:59 | 2 | 483.64 |
| 10/28/2026 20:59 | 1 | 483.73 |
| 10/28/2026 20:59 | 1 | 483.73 |
| 10/28/2026 20:59 | 16 | 483.73 |
| 10/28/2026 20:59 | 12 | 483.73 |
| 10/28/2026 20:59 | 4 | 483.73 |
| 10/28/2026 20:59 | 2 | 483.64 |
| 10/28/2026 20:59 | 9 | 483.66 |
| 10/28/2026 20:59 | 30 | 483.66 |
| 10/28/2026 20:59 | 1 | 483.66 |
| 10/28/2026 20:59 | 40 | 483.61 |
| 10/28/2026 20:59 | 160 | 483.61 |
| 10/28/2026 20:59 | 103 | 483.61 |
| 10/28/2026 20:59 | 40 | 483.61 |
| 10/28/2026 20:59 | 35 | 483.61 |
| 10/28/2026 20:59 | 5 | 483.61 |
| 10/28/2026 20:59 | 1 | 483.31 |
| 10/28/2026 20:59 | 1 | 483.33 |
| 10/28/2026 20:59 | 95 | 483.41 |
| 10/28/2026 20:59 | 5 | 483.41 |
| 10/28/2026 20:59 | 40 | 483.40 |
| 10/28/2026 20:59 | 556 | 483.40 |
| 10/28/2026 20:59 | 1 | 483.40 |
| 10/28/2026 20:59 | 43 | 483.40 |
| 10/28/2026 20:59 | 20 | 483.31 |
| 10/28/2026 20:59 | 20 | 483.32 |
| 10/28/2026 20:59 | 100 | 483.385 |
| 10/28/2026 20:59 | 45 | 483.42 |
| 10/28/2026 20:59 | 2 | 483.34 |
| 10/28/2026 20:59 | 4 | 483.59 |
| 10/28/2026 20:59 | 21 | 483.52 |
| 10/28/2026 20:59 | 4 | 483.52 |
| 10/28/2026 20:59 | 40 | 483.41 |
| 10/28/2026 20:59 | 320 | 483.41 |
| 10/28/2026 20:59 | 280 | 483.41 |
| 10/28/2026 20:59 | 20 | 483.46 |
| 10/28/2026 20:59 | 18 | 483.48 |
| 10/28/2026 20:59 | 40 | 483.48 |
| 10/28/2026 20:59 | 62 | 483.48 |
| 10/28/2026 20:59 | 40 | 483.48 |
| 10/28/2026 20:59 | 40 | 483.48 |
| 10/28/2026 20:59 | 38 | 483.48 |
| 10/28/2026 20:59 | 2 | 483.48 |
| 10/28/2026 20:59 | 2 | 483.48 |
| 10/28/2026 20:59 | 38 | 483.48 |
| 10/28/2026 20:59 | 13 | 483.48 |
| 10/28/2026 20:59 | 29 | 483.48 |
| 10/28/2026 20:59 | 11 | 483.48 |
| 10/28/2026 20:59 | 1 | 483.49 |
| 10/28/2026 20:59 | 4 | 483.53 |
| 10/28/2026 20:59 | 19 | 483.54 |
| 10/28/2026 20:59 | 1 | 483.54 |
| 10/28/2026 20:59 | 20 | 483.56 |
| 10/28/2026 20:59 | 40 | 483.73 |
| 10/28/2026 20:59 | 40 | 483.73 |
| 10/28/2026 20:59 | 12 | 483.72 |
| 10/28/2026 20:59 | 5 | 483.62 |
| 10/28/2026 20:59 | 40 | 483.70 |
| 10/28/2026 20:59 | 40 | 483.74 |
| 10/28/2026 20:59 | 1 | 483.74 |
| 10/28/2026 20:59 | 14 | 483.74 |
| 10/28/2026 20:59 | 14 | 483.73 |
| 10/28/2026 20:59 | 5 | 483.72 |
| 10/28/2026 20:59 | 10 | 483.70 |
| 10/28/2026 20:59 | 10 | 483.73 |
| 10/28/2026 20:59 | 3 | 483.85 |
| 10/28/2026 20:59 | 13 | 483.73 |
| 10/28/2026 20:59 | 97 | 483.73 |
| 10/28/2026 20:59 | 4 | 483.75 |
| 10/28/2026 20:59 | 3 | 483.75 |
| 10/28/2026 20:59 | 18 | 483.75 |
| 10/28/2026 20:59 | 1 | 483.75 |
| 10/28/2026 20:59 | 26 | 483.76 |
| 10/28/2026 20:59 | 4 | 483.96 |
| 10/28/2026 20:59 | 39 | 483.85 |
| 10/28/2026 20:59 | 25 | 483.95 |
| 10/28/2026 20:59 | 40 | 483.96 |
| 10/28/2026 20:59 | 103 | 484.02 |
| 10/28/2026 20:59 | 8 | 484.04 |
| 10/28/2026 20:59 | 100 | 484.05 |
| 10/28/2026 20:59 | 1 | 484.08 |
| 10/28/2026 20:59 | 1 | 484.15 |
| 10/28/2026 20:59 | 1 | 484.08 |
| 10/28/2026 20:59 | 40 | 484.06 |
| 10/28/2026 20:59 | 120 | 484.06 |
| 10/28/2026 20:59 | 40 | 484.05 |
| 10/28/2026 20:59 | 40 | 484.05 |
| 10/28/2026 20:59 | 10 | 484.00 |
| 10/28/2026 20:59 | 3 | 483.97 |
| 10/28/2026 20:59 | 3 | 483.97 |
| 10/28/2026 20:59 | 39 | 483.97 |
| 10/28/2026 20:59 | 1 | 483.97 |
| 10/28/2026 20:59 | 160 | 483.97 |
| 10/28/2026 20:59 | 40 | 483.97 |
| 10/28/2026 20:59 | 36 | 483.97 |
| 10/28/2026 20:59 | 200 | 483.97 |
| 10/28/2026 20:59 | 30 | 483.97 |
| 10/28/2026 20:59 | 29 | 483.97 |
| 10/28/2026 20:59 | 83 | 483.89 |
| 10/28/2026 20:59 | 47 | 483.89 |
| 10/28/2026 20:59 | 100 | 483.95 |
| 10/28/2026 20:59 | 100 | 483.95 |
| 10/28/2026 20:59 | 100 | 483.93 |
| 10/28/2026 20:59 | 130 | 483.88 |
| 10/28/2026 20:59 | 1 | 483.88 |
| 10/28/2026 20:59 | 12 | 483.86 |
| 10/28/2026 20:59 | 12 | 483.86 |
| 10/28/2026 20:59 | 12 | 483.86 |
| 10/28/2026 20:59 | 12 | 483.86 |
| 10/28/2026 20:59 | 1 | 483.86 |
| 10/28/2026 20:59 | 2 | 483.86 |
| 10/28/2026 20:59 | 2 | 483.84 |
| 10/28/2026 20:59 | 4 | 483.90 |
| 10/28/2026 20:59 | 96 | 483.905 |
| 10/28/2026 20:59 | 1 | 483.97 |
| 10/28/2026 20:59 | 4 | 483.91 |
| 10/28/2026 20:59 | 10 | 483.97 |
| 10/28/2026 20:59 | 17 | 483.97 |
| 10/28/2026 20:59 | 1 | 483.97 |
| 10/28/2026 20:59 | 40 | 483.97 |
| 10/28/2026 20:59 | 2 | 483.97 |
| 10/28/2026 20:59 | 2 | 483.93 |
| 10/28/2026 20:59 | 3 | 483.88 |
| 10/28/2026 20:59 | 27 | 483.88 |
| 10/28/2026 20:59 | 2 | 483.86 |
| 10/28/2026 20:59 | 13 | 483.86 |
| 10/28/2026 20:59 | 9 | 483.86 |
| 10/28/2026 20:59 | 1 | 483.81 |
| 10/28/2026 20:59 | 1 | 483.81 |
| 10/28/2026 20:59 | 63 | 483.81 |
| 10/28/2026 20:59 | 40 | 483.81 |
| 10/28/2026 20:59 | 40 | 483.81 |
| 10/28/2026 20:59 | 40 | 483.81 |
| 10/28/2026 20:59 | 9 | 483.81 |
| 10/28/2026 20:59 | 40 | 483.81 |
| 10/28/2026 20:59 | 3 | 483.69 |
| 10/28/2026 20:59 | 2 | 483.70 |
| 10/28/2026 20:59 | 4 | 483.71 |
| 10/28/2026 20:59 | 1 | 483.73 |
| 10/28/2026 20:59 | 40 | 483.81 |
| 10/28/2026 20:59 | 40 | 483.81 |
| 10/28/2026 20:59 | 40 | 483.81 |
| 10/28/2026 20:59 | 1 | 483.80 |
| 10/28/2026 20:59 | 1 | 483.81 |
| 10/28/2026 20:59 | 7 | 483.81 |
| 10/28/2026 20:59 | 25 | 483.81 |
| 10/28/2026 20:59 | 8 | 483.81 |
| 10/28/2026 20:59 | 1 | 483.80 |
| 10/28/2026 20:59 | 2 | 483.73 |
| 10/28/2026 20:59 | 4 | 483.74 |
| 10/28/2026 20:59 | 5 | 483.79 |
| 10/28/2026 20:59 | 12 | 483.78 |
| 10/28/2026 20:59 | 8 | 483.74 |
| 10/28/2026 20:59 | 7 | 483.73 |
| 10/28/2026 20:59 | 1 | 483.73 |
| 10/28/2026 20:59 | 9 | 483.65 |
| 10/28/2026 20:59 | 3 | 483.65 |
| 10/28/2026 20:59 | 2 | 483.65 |
| 10/28/2026 20:59 | 2 | 483.65 |
| 10/28/2026 20:59 | 2 | 483.66 |
| 10/28/2026 20:59 | 8 | 483.67 |
| 10/28/2026 20:59 | 1 | 483.79 |
| 10/28/2026 20:59 | 5 | 483.79 |
| 10/28/2026 20:59 | 4 | 483.75 |
| 10/28/2026 20:59 | 2 | 483.75 |
| 10/28/2026 20:59 | 32 | 483.68 |
| 10/28/2026 20:59 | 8 | 483.68 |
| 10/28/2026 20:59 | 1 | 483.68 |
| 10/28/2026 20:59 | 6 | 483.69 |
| 10/28/2026 20:59 | 5 | 483.86 |
| 10/28/2026 20:59 | 13 | 483.86 |
| 10/28/2026 20:59 | 10 | 483.82 |
| 10/28/2026 20:59 | 31 | 483.82 |
| 10/28/2026 20:59 | 39 | 483.74 |
| 10/28/2026 20:59 | 120 | 483.74 |
| 10/28/2026 20:59 | 1 | 483.74 |
| 10/28/2026 20:59 | 40 | 483.74 |
| 10/28/2026 20:59 | 12 | 483.74 |
| 10/28/2026 20:59 | 1 | 483.74 |
| 10/28/2026 20:59 | 1 | 483.74 |
| 10/28/2026 20:59 | 85 | 483.74 |
| 10/28/2026 20:59 | 1 | 483.74 |
| 10/28/2026 20:59 | 34 | 483.74 |
| 10/28/2026 20:59 | 40 | 483.74 |
| 10/28/2026 20:59 | 117 | 483.74 |
| 10/28/2026 20:59 | 3 | 483.74 |
| 10/28/2026 20:59 | 6 | 483.72 |
| 10/28/2026 20:59 | 2 | 483.74 |
| 10/28/2026 20:59 | 15 | 483.74 |
| 10/28/2026 20:59 | 40 | 483.74 |
| 10/28/2026 20:59 | 14 | 483.74 |
| 10/28/2026 20:59 | 120 | 483.74 |
| 10/28/2026 20:59 | 2 | 483.74 |
| 10/28/2026 20:59 | 1 | 483.70 |
| 10/28/2026 20:59 | 18 | 483.74 |
| 10/28/2026 20:59 | 22 | 483.74 |
| 10/28/2026 20:59 | 40 | 483.74 |
| 10/28/2026 20:59 | 6 | 483.72 |
| 10/28/2026 20:59 | 58 | 483.74 |
| 10/28/2026 20:59 | 22 | 483.74 |
| 10/28/2026 20:59 | 37 | 483.74 |
| 10/28/2026 20:59 | 1 | 483.74 |
| 10/28/2026 20:59 | 40 | 483.74 |
| 10/28/2026 20:59 | 13 | 483.63 |
| 10/28/2026 20:59 | 40 | 483.72 |
| 10/28/2026 20:59 | 1 | 483.72 |
| 10/28/2026 20:59 | 21 | 483.73 |
| 10/28/2026 20:59 | 19 | 483.73 |
| 10/28/2026 20:59 | 81 | 483.73 |
| 10/28/2026 20:59 | 19 | 483.71 |
| 10/28/2026 20:59 | 40 | 483.71 |
| 10/28/2026 20:59 | 40 | 483.71 |
| 10/28/2026 20:59 | 40 | 483.70 |
| 10/28/2026 20:59 | 2 | 483.69 |
| 10/28/2026 20:59 | 1 | 483.71 |
| 10/28/2026 20:59 | 14 | 483.73 |
| 10/28/2026 20:59 | 130 | 483.71 |
| 10/28/2026 20:59 | 96 | 483.71 |
| 10/28/2026 20:59 | 2 | 483.71 |
| 10/28/2026 20:59 | 1 | 483.70 |
| 10/28/2026 20:59 | 6 | 483.63 |
| 10/28/2026 20:59 | 2 | 483.70 |
| 10/28/2026 20:59 | 2 | 483.71 |
| 10/28/2026 20:59 | 2 | 483.70 |
| 10/28/2026 20:59 | 5 | 483.67 |
| 10/28/2026 20:59 | 92 | 483.64 |
| 10/28/2026 20:59 | 4 | 483.55 |
| 10/28/2026 20:59 | 32 | 483.55 |
| 10/28/2026 20:59 | 1 | 483.46 |
| 10/28/2026 20:59 | 2 | 483.50 |
| 10/28/2026 20:59 | 40 | 483.48 |
| 10/28/2026 20:59 | 14 | 483.48 |
| 10/28/2026 20:59 | 160 | 483.48 |
| 10/28/2026 20:59 | 15 | 483.48 |
| 10/28/2026 20:59 | 40 | 483.48 |
| 10/28/2026 20:59 | 9 | 483.48 |
| 10/28/2026 20:59 | 2 | 483.47 |
| 10/28/2026 20:59 | 1 | 483.47 |
| 10/28/2026 20:59 | 4 | 483.47 |
| 10/28/2026 20:59 | 60 | 483.47 |
| 10/28/2026 20:59 | 1 | 483.47 |
| 10/28/2026 20:59 | 39 | 483.47 |
| 10/28/2026 20:59 | 1 | 483.44 |
| 10/28/2026 20:59 | 14 | 483.35 |
| 10/28/2026 20:59 | 26 | 483.35 |
| 10/28/2026 20:59 | 14 | 483.35 |
| 10/28/2026 20:59 | 78 | 483.34 |
| 10/28/2026 20:59 | 18 | 483.34 |
| 10/28/2026 20:59 | 3 | 483.34 |
| 10/28/2026 20:59 | 18 | 483.295 |
| 10/28/2026 20:59 | 4 | 483.32 |
| 10/28/2026 20:59 | 10 | 483.27 |
| 10/28/2026 20:59 | 1 | 483.27 |
| 10/28/2026 20:59 | 29 | 483.27 |
| 10/28/2026 20:59 | 11 | 483.27 |
| 10/28/2026 20:59 | 100 | 483.27 |
| 10/28/2026 20:59 | 1 | 483.27 |
| 10/28/2026 20:59 | 8 | 483.27 |
| 10/28/2026 20:59 | 400 | 483.26 |
| 10/28/2026 20:59 | 26 | 483.26 |
| 10/28/2026 20:59 | 120 | 483.26 |
| 10/28/2026 20:59 | 94 | 483.26 |
| 10/28/2026 20:59 | 40 | 483.26 |
| 10/28/2026 20:59 | 1 | 483.26 |
| 10/28/2026 20:59 | 30 | 483.26 |
| 10/28/2026 20:59 | 49 | 483.26 |
| 10/28/2026 20:59 | 15 | 483.26 |
| 10/28/2026 20:59 | 27 | 483.26 |
| 10/28/2026 20:59 | 200 | 483.26 |
| 10/28/2026 20:59 | 2 | 483.26 |
| 10/28/2026 20:59 | 4 | 483.26 |
| 10/28/2026 20:59 | 1 | 483.26 |
| 10/28/2026 20:59 | 120 | 483.26 |
| 10/28/2026 20:59 | 11 | 483.26 |
| 10/28/2026 20:59 | 39 | 483.26 |
| 10/28/2026 20:59 | 14 | 483.26 |
| 10/28/2026 20:59 | 18 | 483.26 |
| 10/28/2026 20:59 | 2 | 483.26 |
| 10/28/2026 20:59 | 38 | 483.26 |
| 10/28/2026 20:59 | 1 | 483.26 |
| 10/28/2026 20:59 | 1 | 483.26 |
| 10/28/2026 20:59 | 20 | 483.26 |
| 10/28/2026 20:59 | 14 | 483.26 |
| 10/28/2026 20:59 | 1 | 483.26 |
| 10/28/2026 20:59 | 5 | 483.26 |
| 10/28/2026 20:59 | 3 | 483.26 |
| 10/28/2026 20:59 | 1 | 483.25 |
| 10/28/2026 20:59 | 5 | 483.25 |
| 10/28/2026 20:59 | 4 | 483.25 |
| 10/28/2026 20:59 | 7 | 483.25 |
| 10/28/2026 20:59 | 83 | 483.22 |
| 10/28/2026 20:59 | 17 | 483.22 |
| 10/28/2026 20:59 | 30 | 483.19 |
| 10/28/2026 20:59 | 3 | 483.19 |
| 10/28/2026 20:58 | 1 | 483.16 |
| 10/28/2026 20:58 | 2 | 483.23 |
| 10/28/2026 20:58 | 1 | 483.165 |
| 10/28/2026 20:58 | 4 | 483.24 |
| 10/28/2026 20:58 | 7 | 483.22 |
| 10/28/2026 20:58 | 14 | 483.22 |
| 10/28/2026 20:58 | 7 | 483.26 |
| 10/28/2026 20:58 | 8 | 483.25 |
| 10/28/2026 20:58 | 1 | 483.20 |
| 10/28/2026 20:58 | 3 | 483.25 |
| 10/28/2026 20:58 | 40 | 483.22 |
| 10/28/2026 20:58 | 40 | 483.23 |
| 10/28/2026 20:58 | 22 | 483.26 |
| 10/28/2026 20:58 | 7 | 483.26 |
| 10/28/2026 20:58 | 45 | 483.25 |
| 10/28/2026 20:58 | 7 | 483.25 |
| 10/28/2026 20:58 | 7 | 483.25 |
| 10/28/2026 20:58 | 7 | 483.25 |
| 10/28/2026 20:58 | 7 | 483.25 |
| 10/28/2026 20:58 | 7 | 483.25 |
| 10/28/2026 20:58 | 7 | 483.25 |
| 10/28/2026 20:58 | 40 | 483.25 |
| 10/28/2026 20:58 | 7 | 483.25 |
| 10/28/2026 20:58 | 40 | 483.27 |
| 10/28/2026 20:58 | 45 | 483.25 |
| 10/28/2026 20:58 | 85 | 483.25 |
| 10/28/2026 20:58 | 40 | 483.24 |
| 10/28/2026 20:58 | 40 | 483.24 |
| 10/28/2026 20:58 | 40 | 483.25 |
| 10/28/2026 20:58 | 40 | 483.26 |
| 10/28/2026 20:58 | 40 | 483.24 |
| 10/28/2026 20:58 | 3 | 483.25 |
| 10/28/2026 20:58 | 78 | 483.26 |
| 10/28/2026 20:58 | 40 | 483.26 |
| 10/28/2026 20:58 | 40 | 483.26 |
| 10/28/2026 20:58 | 42 | 483.26 |
| 10/28/2026 20:58 | 120 | 483.26 |
| 10/28/2026 20:58 | 120 | 483.26 |
| 10/28/2026 20:58 | 40 | 483.26 |
| 10/28/2026 20:58 | 40 | 483.26 |
| 10/28/2026 20:58 | 40 | 483.26 |
| 10/28/2026 20:58 | 40 | 483.26 |
| 10/28/2026 20:58 | 40 | 483.26 |
| 10/28/2026 20:58 | 5 | 483.26 |
| 10/28/2026 20:58 | 40 | 483.26 |
| 10/28/2026 20:58 | 162 | 483.26 |
| 10/28/2026 20:58 | 38 | 483.26 |
| 10/28/2026 20:58 | 40 | 483.26 |
| 10/28/2026 20:58 | 40 | 483.26 |
| 10/28/2026 20:58 | 40 | 483.26 |
| 10/28/2026 20:58 | 40 | 483.28 |
| 10/28/2026 20:58 | 1 | 483.27 |
| 10/28/2026 20:58 | 40 | 483.27 |
| 10/28/2026 20:58 | 32 | 483.27 |
| 10/28/2026 20:58 | 20 | 483.27 |
| 10/28/2026 20:58 | 20 | 483.27 |
| 10/28/2026 20:58 | 16 | 483.34 |
| 10/28/2026 20:58 | 30 | 483.29 |
| 10/28/2026 20:58 | 10 | 483.32 |
| 10/28/2026 20:58 | 40 | 483.41 |
| 10/28/2026 20:58 | 16 | 483.39 |
| 10/28/2026 20:58 | 1 | 483.27 |
| 10/28/2026 20:58 | 20 | 483.27 |
| 10/28/2026 20:58 | 40 | 483.34 |
| 10/28/2026 20:58 | 1 | 483.43 |
| 10/28/2026 20:58 | 1 | 483.43 |
| 10/28/2026 20:58 | 40 | 483.41 |
| 10/28/2026 20:58 | 1 | 483.38 |
| 10/28/2026 20:58 | 40 | 483.40 |
| 10/28/2026 20:58 | 40 | 483.40 |
| 10/28/2026 20:58 | 9 | 483.41 |
| 10/28/2026 20:58 | 1 | 483.42 |
| 10/28/2026 20:58 | 16 | 483.43 |
| 10/28/2026 20:58 | 40 | 483.43 |
| 10/28/2026 20:58 | 40 | 483.43 |
| 10/28/2026 20:58 | 1 | 483.44 |
| 10/28/2026 20:58 | 38 | 483.45 |
| 10/28/2026 20:58 | 40 | 483.45 |
| 10/28/2026 20:58 | 40 | 483.45 |
| 10/28/2026 20:58 | 1 | 483.45 |
| 10/28/2026 20:58 | 1 | 483.45 |
| 10/28/2026 20:58 | 22 | 483.45 |
| 10/28/2026 20:58 | 20 | 483.45 |
| 10/28/2026 20:58 | 40 | 483.45 |
| 10/28/2026 20:58 | 38 | 483.45 |
| 10/28/2026 20:58 | 40 | 483.45 |
| 10/28/2026 20:58 | 40 | 483.45 |
| 10/28/2026 20:58 | 39 | 483.45 |
| 10/28/2026 20:58 | 1 | 483.45 |
| 10/28/2026 20:58 | 20 | 483.45 |
| 10/28/2026 20:58 | 40 | 483.45 |
| 10/28/2026 20:58 | 20 | 483.45 |
| 10/28/2026 20:58 | 20 | 483.45 |
| 10/28/2026 20:58 | 20 | 483.45 |
| 10/28/2026 20:58 | 20 | 483.45 |
| 10/28/2026 20:58 | 40 | 483.46 |
| 10/28/2026 20:58 | 13 | 483.46 |
| 10/28/2026 20:58 | 40 | 483.46 |
| 10/28/2026 20:58 | 3 | 483.52 |
| 10/28/2026 20:58 | 40 | 483.50 |
| 10/28/2026 20:58 | 10 | 483.46 |
| 10/28/2026 20:58 | 30 | 483.46 |
| 10/28/2026 20:58 | 5 | 483.47 |
| 10/28/2026 20:58 | 5 | 483.47 |
| 10/28/2026 20:58 | 40 | 483.48 |
| 10/28/2026 20:58 | 80 | 483.48 |
| 10/28/2026 20:58 | 44 | 483.49 |
| 10/28/2026 20:58 | 27 | 483.49 |
| 10/28/2026 20:58 | 5 | 483.49 |
| 10/28/2026 20:58 | 9 | 483.49 |
| 10/28/2026 20:58 | 76 | 483.50 |
| 10/28/2026 20:58 | 2 | 483.50 |
| 10/28/2026 20:58 | 28 | 483.52 |
| 10/28/2026 20:58 | 70 | 483.67 |
| 10/28/2026 20:58 | 45 | 483.67 |
| 10/28/2026 20:58 | 26 | 483.67 |
| 10/28/2026 20:58 | 100 | 483.66 |
| 10/28/2026 20:58 | 100 | 483.65 |
| 10/28/2026 20:58 | 5 | 483.64 |
| 10/28/2026 20:58 | 1 | 483.65 |
| 10/28/2026 20:58 | 99 | 483.59 |
| 10/28/2026 20:58 | 1 | 483.62 |
| 10/28/2026 20:58 | 34 | 483.62 |
| 10/28/2026 20:58 | 120 | 483.62 |
| 10/28/2026 20:58 | 166 | 483.62 |
| 10/28/2026 20:58 | 119 | 483.62 |
| 10/28/2026 20:58 | 1 | 483.62 |
| 10/28/2026 20:58 | 40 | 483.62 |
| 10/28/2026 20:58 | 40 | 483.62 |
| 10/28/2026 20:58 | 1 | 483.62 |
| 10/28/2026 20:58 | 8 | 483.62 |
| 10/28/2026 20:58 | 2 | 483.62 |
| 10/28/2026 20:58 | 80 | 483.62 |
| 10/28/2026 20:58 | 40 | 483.62 |
| 10/28/2026 20:58 | 5 | 483.62 |
| 10/28/2026 20:58 | 10 | 483.62 |
| 10/28/2026 20:58 | 40 | 483.62 |
| 10/28/2026 20:58 | 40 | 483.62 |
| 10/28/2026 20:58 | 80 | 483.62 |
| 10/28/2026 20:58 | 120 | 483.62 |
| 10/28/2026 20:58 | 4 | 483.59 |
| 10/28/2026 20:58 | 49 | 483.50 |
| 10/28/2026 20:58 | 1 | 483.56 |
| 10/28/2026 20:58 | 1 | 483.55 |
| 10/28/2026 20:58 | 39 | 483.55 |
| 10/28/2026 20:58 | 40 | 483.62 |
| 10/28/2026 20:58 | 1 | 483.55 |
| 10/28/2026 20:58 | 39 | 483.57 |
| 10/28/2026 20:58 | 40 | 483.57 |
| 10/28/2026 20:58 | 1 | 483.57 |
| 10/28/2026 20:58 | 45 | 483.49 |
| 10/28/2026 20:58 | 116 | 483.49 |
| 10/28/2026 20:58 | 2 | 483.53 |
| 10/28/2026 20:58 | 40 | 483.55 |
| 10/28/2026 20:58 | 40 | 483.50 |
| 10/28/2026 20:58 | 1 | 483.63 |
| 10/28/2026 20:58 | 1 | 483.63 |
| 10/28/2026 20:58 | 1 | 483.63 |
| 10/28/2026 20:58 | 1 | 483.63 |
| 10/28/2026 20:58 | 1 | 483.68 |
| 10/28/2026 20:58 | 40 | 483.68 |
| 10/28/2026 20:58 | 40 | 483.65 |
| 10/28/2026 20:58 | 32 | 483.55 |
| 10/28/2026 20:58 | 100 | 483.56 |
| 10/28/2026 20:58 | 100 | 483.57 |
| 10/28/2026 20:58 | 130 | 483.60 |
| 10/28/2026 20:58 | 100 | 483.60 |
| 10/28/2026 20:58 | 1 | 483.55 |
| 10/28/2026 20:58 | 21 | 483.58 |
| 10/28/2026 20:58 | 4 | 483.58 |
| 10/28/2026 20:58 | 120 | 483.62 |
| 10/28/2026 20:58 | 40 | 483.62 |
| 10/28/2026 20:58 | 40 | 483.62 |
| 10/28/2026 20:58 | 120 | 483.62 |
| 10/28/2026 20:58 | 40 | 483.62 |
| 10/28/2026 20:58 | 40 | 483.62 |
| 10/28/2026 20:58 | 40 | 483.63 |
| 10/28/2026 20:58 | 33 | 483.73 |
| 10/28/2026 20:58 | 1 | 483.73 |
| 10/28/2026 20:58 | 1 | 483.74 |
| 10/28/2026 20:58 | 1 | 483.74 |
| 10/28/2026 20:58 | 1 | 483.74 |
| 10/28/2026 20:58 | 1 | 483.74 |
| 10/28/2026 20:58 | 1 | 483.75 |
| 10/28/2026 20:58 | 1 | 483.76 |
| 10/28/2026 20:58 | 1 | 483.77 |
| 10/28/2026 20:58 | 1 | 483.77 |
| 10/28/2026 20:58 | 40 | 483.77 |
| 10/28/2026 20:58 | 1 | 483.78 |
| 10/28/2026 20:58 | 8 | 483.78 |
| 10/28/2026 20:58 | 1 | 483.79 |
| 10/28/2026 20:58 | 1 | 483.79 |
| 10/28/2026 20:58 | 1 | 483.80 |
| 10/28/2026 20:58 | 1 | 483.80 |
| 10/28/2026 20:58 | 40 | 483.81 |
| 10/28/2026 20:58 | 40 | 483.81 |
| 10/28/2026 20:58 | 40 | 483.81 |
| 10/28/2026 20:58 | 31 | 483.82 |
| 10/28/2026 20:58 | 40 | 483.83 |
| 10/28/2026 20:58 | 4 | 483.83 |
| 10/28/2026 20:58 | 6 | 483.84 |
| 10/28/2026 20:58 | 5 | 483.84 |
| 10/28/2026 20:58 | 39 | 483.84 |
| 10/28/2026 20:58 | 13 | 483.84 |
| 10/28/2026 20:58 | 4 | 483.84 |
| 10/28/2026 20:58 | 40 | 483.84 |
| 10/28/2026 20:58 | 13 | 483.84 |
| 10/28/2026 20:58 | 40 | 483.84 |
| 10/28/2026 20:58 | 27 | 483.84 |
| 10/28/2026 20:58 | 13 | 483.84 |
| 10/28/2026 20:58 | 13 | 483.84 |
| 10/28/2026 20:58 | 27 | 483.84 |
| 10/28/2026 20:58 | 13 | 483.84 |
| 10/28/2026 20:58 | 27 | 483.85 |
| 10/28/2026 20:58 | 13 | 483.85 |
| 10/28/2026 20:58 | 40 | 483.85 |
| 10/28/2026 20:58 | 40 | 483.85 |
| 10/28/2026 20:58 | 40 | 483.86 |
| 10/28/2026 20:58 | 2 | 483.88 |
| 10/28/2026 20:58 | 40 | 483.90 |
| 10/28/2026 20:58 | 16 | 483.91 |
| 10/28/2026 20:58 | 40 | 483.92 |
| 10/28/2026 20:58 | 40 | 483.96 |
| 10/28/2026 20:58 | 2 | 484.02 |
| 10/28/2026 20:58 | 7 | 484.02 |
| 10/28/2026 20:58 | 1 | 484.02 |
| 10/28/2026 20:58 | 4 | 484.02 |
| 10/28/2026 20:58 | 2 | 483.99 |
| 10/28/2026 20:58 | 4 | 483.99 |
| 10/28/2026 20:58 | 1 | 483.97 |
| 10/28/2026 20:58 | 1 | 483.88 |
| 10/28/2026 20:58 | 17 | 483.88 |
| 10/28/2026 20:58 | 18 | 483.91 |
| 10/28/2026 20:58 | 58 | 483.95 |
| 10/28/2026 20:58 | 1 | 484.06 |
| 10/28/2026 20:58 | 2 | 484.06 |
| 10/28/2026 20:58 | 1 | 484.05 |
| 10/28/2026 20:58 | 1 | 484.05 |
| 10/28/2026 20:58 | 1 | 484.04 |
| 10/28/2026 20:58 | 1 | 484.03 |
| 10/28/2026 20:58 | 1 | 484.07 |
| 10/28/2026 20:58 | 40 | 484.02 |
| 10/28/2026 20:58 | 120 | 484.02 |
| 10/28/2026 20:58 | 1 | 484.02 |
| 10/28/2026 20:58 | 15 | 484.02 |
| 10/28/2026 20:58 | 12 | 484.02 |
| 10/28/2026 20:58 | 1 | 484.02 |
| 10/28/2026 20:58 | 3 | 484.02 |
| 10/28/2026 20:58 | 1 | 484.02 |
| 10/28/2026 20:58 | 7 | 484.02 |
| 10/28/2026 20:58 | 73 | 484.02 |
| 10/28/2026 20:58 | 1 | 484.01 |
| 10/28/2026 20:58 | 39 | 484.01 |
| 10/28/2026 20:58 | 1 | 483.96 |
| 10/28/2026 20:58 | 29 | 483.86 |
| 10/28/2026 20:58 | 1 | 483.97 |
| 10/28/2026 20:57 | 16 | 483.85 |
| 10/28/2026 20:57 | 1 | 483.935 |
| 10/28/2026 20:57 | 5 | 483.90 |
| 10/28/2026 20:57 | 40 | 483.90 |
| 10/28/2026 20:57 | 2 | 483.92 |
| 10/28/2026 20:57 | 39 | 483.86 |
| 10/28/2026 20:57 | 1 | 483.86 |
| 10/28/2026 20:57 | 40 | 483.86 |
| 10/28/2026 20:57 | 1 | 483.86 |
| 10/28/2026 20:57 | 80 | 483.87 |
| 10/28/2026 20:57 | 1 | 483.87 |
| 10/28/2026 20:57 | 40 | 483.87 |
| 10/28/2026 20:57 | 39 | 483.87 |
| 10/28/2026 20:57 | 39 | 483.87 |
| 10/28/2026 20:57 | 1 | 483.87 |
| 10/28/2026 20:57 | 4 | 483.88 |
| 10/28/2026 20:57 | 40 | 483.89 |
| 10/28/2026 20:57 | 40 | 483.89 |
| 10/28/2026 20:57 | 29 | 483.90 |
| 10/28/2026 20:57 | 40 | 483.90 |
| 10/28/2026 20:57 | 1 | 483.90 |
| 10/28/2026 20:57 | 37 | 483.90 |
| 10/28/2026 20:57 | 1 | 483.90 |
| 10/28/2026 20:57 | 26 | 483.91 |
| 10/28/2026 20:57 | 14 | 483.91 |
| 10/28/2026 20:57 | 32 | 483.92 |
| 10/28/2026 20:57 | 80 | 483.92 |
| 10/28/2026 20:57 | 40 | 483.92 |
| 10/28/2026 20:57 | 40 | 484.01 |
| 10/28/2026 20:57 | 40 | 484.01 |
| 10/28/2026 20:57 | 1 | 483.965 |
| 10/28/2026 20:57 | 3 | 484.02 |
| 10/28/2026 20:57 | 1 | 484.02 |
| 10/28/2026 20:57 | 1 | 484.02 |
| 10/28/2026 20:57 | 40 | 484.02 |
| 10/28/2026 20:57 | 1 | 484.02 |
| 10/28/2026 20:57 | 1 | 484.02 |
| 10/28/2026 20:57 | 9 | 484.02 |
| 10/28/2026 20:57 | 1 | 484.02 |
| 10/28/2026 20:57 | 80 | 484.02 |
| 10/28/2026 20:57 | 17 | 483.89 |
| 10/28/2026 20:57 | 3 | 483.89 |
| 10/28/2026 20:57 | 60 | 483.89 |
| 10/28/2026 20:57 | 6 | 483.89 |
| 10/28/2026 20:57 | 50 | 483.90 |
| 10/28/2026 20:57 | 50 | 483.90 |
| 10/28/2026 20:57 | 22 | 483.99 |
| 10/28/2026 20:57 | 40 | 483.99 |
| 10/28/2026 20:57 | 1 | 484.10 |
| 10/28/2026 20:57 | 8 | 484.06 |
| 10/28/2026 20:57 | 1 | 484.04 |
| 10/28/2026 20:57 | 1 | 484.03 |
| 10/28/2026 20:57 | 4 | 484.01 |
| 10/28/2026 20:57 | 38 | 484.01 |
| 10/28/2026 20:57 | 1 | 484.01 |
| 10/28/2026 20:57 | 1 | 484.01 |
| 10/28/2026 20:57 | 53 | 483.92 |
| 10/28/2026 20:57 | 160 | 483.97 |
| 10/28/2026 20:57 | 11 | 483.97 |
| 10/28/2026 20:57 | 3 | 483.97 |
| 10/28/2026 20:57 | 9 | 483.97 |
| 10/28/2026 20:57 | 4 | 483.96 |
| 10/28/2026 20:56 | 1 | 484.04 |
| 10/28/2026 20:56 | 1 | 483.94 |
| 10/28/2026 20:56 | 100 | 483.96 |
| 10/28/2026 20:56 | 80 | 483.90 |
| 10/28/2026 20:56 | 34 | 483.90 |
| 10/28/2026 20:56 | 40 | 483.90 |
| 10/28/2026 20:56 | 40 | 483.90 |
| 10/28/2026 20:56 | 6 | 483.90 |
| 10/28/2026 20:56 | 5 | 483.90 |
| 10/28/2026 20:56 | 40 | 483.90 |
| 10/28/2026 20:56 | 1 | 483.95 |
| 10/28/2026 20:56 | 1 | 483.98 |
| 10/28/2026 20:56 | 6 | 484.00 |
| 10/28/2026 20:56 | 5 | 484.00 |
| 10/28/2026 20:56 | 6 | 484.02 |
| 10/28/2026 20:56 | 11 | 484.02 |
| 10/28/2026 20:56 | 1 | 484.02 |
| 10/28/2026 20:56 | 1 | 484.02 |
| 10/28/2026 20:56 | 2 | 484.02 |
| 10/28/2026 20:56 | 11 | 484.02 |
| 10/28/2026 20:56 | 11 | 484.02 |
| 10/28/2026 20:56 | 11 | 484.02 |
| 10/28/2026 20:56 | 1 | 484.02 |
| 10/28/2026 20:56 | 1 | 484.02 |
| 10/28/2026 20:56 | 11 | 484.02 |
| 10/28/2026 20:56 | 11 | 484.02 |
| 10/28/2026 20:56 | 11 | 484.02 |
| 10/28/2026 20:56 | 11 | 484.02 |
| 10/28/2026 20:56 | 4 | 484.10 |
| 10/28/2026 20:56 | 40 | 484.03 |
| 10/28/2026 20:56 | 3 | 484.07 |
| 10/28/2026 20:56 | 22 | 484.08 |
| 10/28/2026 20:56 | 29 | 484.09 |
| 10/28/2026 20:56 | 33 | 484.09 |
| 10/28/2026 20:56 | 82 | 484.10 |
| 10/28/2026 20:56 | 65 | 484.09 |
| 10/28/2026 20:56 | 22 | 484.09 |
| 10/28/2026 20:56 | 40 | 484.10 |
| 10/28/2026 20:56 | 80 | 484.14 |
| 10/28/2026 20:56 | 30 | 484.14 |
| 10/28/2026 20:56 | 80 | 484.14 |
| 10/28/2026 20:56 | 80 | 484.16 |
| 10/28/2026 20:56 | 20 | 484.16 |
| 10/28/2026 20:56 | 40 | 484.16 |
| 10/28/2026 20:56 | 3 | 484.16 |
| 10/28/2026 20:56 | 97 | 484.16 |
| 10/28/2026 20:56 | 3 | 484.16 |
| 10/28/2026 20:56 | 2 | 484.25 |
| 10/28/2026 20:56 | 10 | 484.25 |
| 10/28/2026 20:56 | 39 | 484.21 |
| 10/28/2026 20:56 | 40 | 484.21 |
| 10/28/2026 20:56 | 1 | 484.21 |
| 10/28/2026 20:56 | 1 | 484.21 |
| 10/28/2026 20:56 | 40 | 484.21 |
| 10/28/2026 20:56 | 40 | 484.21 |
| 10/28/2026 20:56 | 15 | 484.24 |
| 10/28/2026 20:56 | 1 | 484.32 |
| 10/28/2026 20:56 | 1 | 484.32 |
| 10/28/2026 20:56 | 4 | 484.32 |
| 10/28/2026 20:55 | 1 | 484.385 |
| 10/28/2026 20:55 | 6 | 484.40 |
| 10/28/2026 20:55 | 10 | 484.40 |
| 10/28/2026 20:55 | 4 | 484.40 |
| 10/28/2026 20:55 | 60 | 484.40 |
| 10/28/2026 20:55 | 4 | 484.31 |
| 10/28/2026 20:55 | 40 | 484.31 |
| 10/28/2026 20:55 | 1 | 484.15 |
| 10/28/2026 20:55 | 3 | 484.15 |
| 10/28/2026 20:55 | 1 | 484.13 |
| 10/28/2026 20:55 | 11 | 484.02 |
| 10/28/2026 20:55 | 80 | 484.02 |
| 10/28/2026 20:55 | 38 | 484.00 |
| 10/28/2026 20:55 | 2 | 484.00 |
| 10/28/2026 20:55 | 52 | 483.78 |
| 10/28/2026 20:55 | 2 | 483.92 |
| 10/28/2026 20:55 | 5 | 483.92 |
| 10/28/2026 20:55 | 2 | 483.93 |
| 10/28/2026 20:55 | 1 | 483.92 |
| 10/28/2026 20:55 | 1 | 483.92 |
| 10/28/2026 20:55 | 3 | 483.92 |
| 10/28/2026 20:55 | 1 | 483.92 |
| 10/28/2026 20:55 | 2 | 483.85 |
| 10/28/2026 20:55 | 3 | 483.85 |
| 10/28/2026 20:55 | 7 | 483.85 |
| 10/28/2026 20:55 | 11 | 483.81 |
| 10/28/2026 20:55 | 1 | 483.81 |
| 10/28/2026 20:55 | 2 | 483.82 |
| 10/28/2026 20:55 | 7 | 483.77 |
| 10/28/2026 20:55 | 5 | 483.77 |
| 10/28/2026 20:55 | 5 | 483.77 |
| 10/28/2026 20:55 | 5 | 483.77 |
| 10/28/2026 20:54 | 20 | 483.78 |
| 10/28/2026 20:54 | 5 | 483.78 |
| 10/28/2026 20:54 | 3 | 483.78 |
| 10/28/2026 20:54 | 33 | 483.79 |
| 10/28/2026 20:54 | 40 | 483.79 |
| 10/28/2026 20:54 | 40 | 483.79 |
| 10/28/2026 20:54 | 6 | 483.79 |
| 10/28/2026 20:54 | 1 | 483.79 |
| 10/28/2026 20:54 | 39 | 483.79 |
| 10/28/2026 20:54 | 1 | 483.79 |
| 10/28/2026 20:54 | 10 | 483.79 |
| 10/28/2026 20:54 | 2 | 483.79 |
| 10/28/2026 20:54 | 80 | 483.79 |
| 10/28/2026 20:54 | 4 | 483.79 |
| 10/28/2026 20:54 | 40 | 483.79 |
| 10/28/2026 20:54 | 40 | 483.86 |
| 10/28/2026 20:54 | 40 | 483.88 |
| 10/28/2026 20:54 | 6 | 483.88 |
| 10/28/2026 20:54 | 2 | 483.82 |
| 10/28/2026 20:54 | 1 | 483.82 |
| 10/28/2026 20:54 | 41 | 483.82 |
| 10/28/2026 20:54 | 40 | 483.82 |
| 10/28/2026 20:53 | 7 | 483.90 |
| 10/28/2026 20:53 | 1 | 483.79 |
| 10/28/2026 20:53 | 21 | 483.79 |
| 10/28/2026 20:53 | 1 | 483.82 |
| 10/28/2026 20:53 | 40 | 483.87 |
| 10/28/2026 20:53 | 120 | 483.85 |
| 10/28/2026 20:53 | 7 | 483.84 |
| 10/28/2026 20:53 | 6 | 483.83 |
| 10/28/2026 20:53 | 5 | 483.83 |
| 10/28/2026 20:53 | 4 | 483.71 |
| 10/28/2026 20:53 | 40 | 483.71 |
| 10/28/2026 20:53 | 40 | 483.54 |
| 10/28/2026 20:53 | 15 | 483.60 |
| 10/28/2026 20:53 | 12 | 483.54 |
| 10/28/2026 20:53 | 39 | 483.56 |
| 10/28/2026 20:53 | 40 | 483.57 |
| 10/28/2026 20:53 | 4 | 483.57 |
| 10/28/2026 20:53 | 40 | 483.57 |
| 10/28/2026 20:53 | 40 | 483.57 |
| 10/28/2026 20:53 | 40 | 483.58 |
| 10/28/2026 20:53 | 80 | 483.60 |
| 10/28/2026 20:53 | 40 | 483.60 |
| 10/28/2026 20:53 | 40 | 483.60 |
| 10/28/2026 20:53 | 1 | 483.76 |
| 10/28/2026 20:52 | 1 | 483.67 |
| 10/28/2026 20:52 | 2 | 483.65 |
| 10/28/2026 20:52 | 1 | 483.56 |
| 10/28/2026 20:52 | 40 | 483.56 |
| 10/28/2026 20:52 | 30 | 483.56 |
| 10/28/2026 20:52 | 10 | 483.56 |
| 10/28/2026 20:52 | 40 | 483.57 |
| 10/28/2026 20:52 | 40 | 483.70 |
| 10/28/2026 20:52 | 1 | 483.59 |
| 10/28/2026 20:52 | 38 | 483.59 |
| 10/28/2026 20:52 | 29 | 483.59 |
| 10/28/2026 20:52 | 11 | 483.59 |
| 10/28/2026 20:52 | 1 | 483.59 |
| 10/28/2026 20:52 | 8 | 483.62 |
| 10/28/2026 20:52 | 22 | 483.62 |
| 10/28/2026 20:52 | 2 | 483.62 |
| 10/28/2026 20:52 | 16 | 483.62 |
| 10/28/2026 20:52 | 32 | 483.63 |
| 10/28/2026 20:52 | 48 | 483.63 |
| 10/28/2026 20:52 | 40 | 483.65 |
| 10/28/2026 20:52 | 2 | 483.69 |
| 10/28/2026 20:52 | 1 | 483.69 |
| 10/28/2026 20:52 | 40 | 483.69 |
| 10/28/2026 20:52 | 2 | 483.70 |
| 10/28/2026 20:52 | 40 | 483.74 |
| 10/28/2026 20:52 | 1 | 483.79 |
| 10/28/2026 20:52 | 1 | 483.79 |
| 10/28/2026 20:52 | 4 | 483.79 |
| 10/28/2026 20:52 | 100 | 483.68 |
| 10/28/2026 20:52 | 100 | 483.69 |
| 10/28/2026 20:51 | 1 | 483.62 |
| 10/28/2026 20:51 | 12 | 483.62 |
| 10/28/2026 20:51 | 30 | 483.61 |
| 10/28/2026 20:51 | 1 | 483.53 |
| 10/28/2026 20:51 | 18 | 483.36 |
| 10/28/2026 20:51 | 3 | 483.36 |
| 10/28/2026 20:51 | 1 | 483.36 |
| 10/28/2026 20:51 | 1 | 483.39 |
| 10/28/2026 20:51 | 2 | 483.39 |
| 10/28/2026 20:51 | 1 | 483.29 |
| 10/28/2026 20:51 | 40 | 483.35 |
| 10/28/2026 20:51 | 4 | 483.34 |
| 10/28/2026 20:51 | 3 | 483.38 |
| 10/28/2026 20:50 | 4 | 483.56 |
| 10/28/2026 20:50 | 40 | 483.55 |
| 10/28/2026 20:50 | 2 | 483.28 |
| 10/28/2026 20:50 | 80 | 483.28 |
| 10/28/2026 20:50 | 5 | 483.30 |
| 10/28/2026 20:50 | 40 | 483.41 |
| 10/28/2026 20:50 | 69 | 483.40 |
| 10/28/2026 20:50 | 11 | 483.40 |
| 10/28/2026 20:50 | 40 | 483.38 |
| 10/28/2026 20:50 | 1 | 483.29 |
| 10/28/2026 20:49 | 1 | 483.19 |
| 10/28/2026 20:49 | 1 | 483.42 |
| 10/28/2026 20:48 | 40 | 483.40 |
| 10/28/2026 20:48 | 10 | 483.51 |
| 10/28/2026 20:48 | 10 | 483.67 |
| 10/28/2026 20:48 | 10 | 483.67 |
| 10/28/2026 20:48 | 1 | 483.66 |
| 10/28/2026 20:48 | 10 | 483.73 |
| 10/28/2026 20:48 | 11 | 483.85 |
| 10/28/2026 20:48 | 40 | 483.74 |
| 10/28/2026 20:48 | 80 | 483.73 |
| 10/28/2026 20:48 | 13 | 483.71 |
| 10/28/2026 20:48 | 1 | 483.69 |
| 10/28/2026 20:48 | 4 | 483.69 |
| 10/28/2026 20:48 | 15 | 483.69 |
| 10/28/2026 20:47 | 15 | 483.45 |
| 10/28/2026 20:47 | 4 | 483.30 |
| 10/28/2026 20:47 | 4 | 483.30 |
| 10/28/2026 20:47 | 20 | 483.29 |
| 10/28/2026 20:47 | 20 | 483.34 |
| 10/28/2026 20:47 | 100 | 483.32 |
| 10/28/2026 20:47 | 20 | 483.31 |
| 10/28/2026 20:47 | 90 | 483.31 |
| 10/28/2026 20:47 | 10 | 483.31 |
| 10/28/2026 20:47 | 10 | 483.31 |
| 10/28/2026 20:47 | 20 | 483.31 |
| 10/28/2026 20:47 | 4 | 483.31 |
| 10/28/2026 20:47 | 20 | 483.31 |
| 10/28/2026 20:47 | 20 | 483.31 |
| 10/28/2026 20:47 | 8 | 483.31 |
| 10/28/2026 20:47 | 20 | 483.31 |
| 10/28/2026 20:47 | 2 | 483.31 |
| 10/28/2026 20:47 | 7 | 483.31 |
| 10/28/2026 20:47 | 3 | 483.31 |
| 10/28/2026 20:47 | 20 | 483.31 |
| 10/28/2026 20:47 | 6 | 483.31 |
| 10/28/2026 20:47 | 20 | 483.31 |
| 10/28/2026 20:47 | 4 | 483.32 |
| 10/28/2026 20:47 | 90 | 483.32 |
| 10/28/2026 20:47 | 20 | 483.32 |
| 10/28/2026 20:47 | 6 | 483.32 |
| 10/28/2026 20:47 | 20 | 483.34 |
| 10/28/2026 20:47 | 3 | 483.37 |
| 10/28/2026 20:47 | 1 | 483.37 |
| 10/28/2026 20:47 | 40 | 483.34 |
| 10/28/2026 20:47 | 11 | 483.29 |
| 10/28/2026 20:47 | 4 | 483.20 |
| 10/28/2026 20:46 | 1 | 483.18 |
| 10/28/2026 20:46 | 1 | 483.19 |
| 10/28/2026 20:46 | 1 | 483.16 |
| 10/28/2026 20:46 | 11 | 483.11 |
| 10/28/2026 20:46 | 11 | 483.11 |
| 10/28/2026 20:46 | 130 | 483.00 |
| 10/28/2026 20:46 | 20 | 483.00 |
| 10/28/2026 20:46 | 40 | 482.99 |
| 10/28/2026 20:46 | 4 | 482.94 |
| 10/28/2026 20:46 | 35 | 482.93 |
| 10/28/2026 20:46 | 5 | 482.93 |
| 10/28/2026 20:46 | 40 | 482.92 |
| 10/28/2026 20:46 | 40 | 482.93 |
| 10/28/2026 20:45 | 2 | 482.86 |
| 10/28/2026 20:45 | 40 | 482.92 |
| 10/28/2026 20:45 | 40 | 482.92 |
| 10/28/2026 20:45 | 6 | 482.86 |
| 10/28/2026 20:45 | 2 | 482.84 |
| 10/28/2026 20:45 | 4 | 482.75 |
| 10/28/2026 20:45 | 1 | 482.62 |
| 10/28/2026 20:44 | 9 | 482.84 |
| 10/28/2026 20:44 | 7 | 482.82 |
| 10/28/2026 20:44 | 1 | 482.82 |
| 10/28/2026 20:44 | 11 | 482.70 |
| 10/28/2026 20:44 | 1 | 482.62 |
| 10/28/2026 20:44 | 4 | 482.53 |
| 10/28/2026 20:44 | 32 | 482.65 |
| 10/28/2026 20:44 | 1 | 482.61 |
| 10/28/2026 20:44 | 20 | 482.61 |
| 10/28/2026 20:44 | 1 | 482.35 |
| 10/28/2026 20:44 | 1 | 482.35 |
| 10/28/2026 20:43 | 1 | 482.47 |
| 10/28/2026 20:43 | 1 | 482.34 |
| 10/28/2026 20:43 | 40 | 482.36 |
| 10/28/2026 20:43 | 1 | 482.54 |
| 10/28/2026 20:43 | 38 | 482.49 |
| 10/28/2026 20:42 | 90 | 482.50 |
| 10/28/2026 20:42 | 10 | 482.54 |
| 10/28/2026 20:42 | 90 | 482.37 |
| 10/28/2026 20:42 | 100 | 482.38 |
| 10/28/2026 20:42 | 4 | 482.42 |
| 10/28/2026 20:42 | 40 | 482.41 |
| 10/28/2026 20:42 | 40 | 482.41 |
| 10/28/2026 20:41 | 28 | 482.15 |
| 10/28/2026 20:41 | 40 | 482.15 |
| 10/28/2026 20:41 | 1 | 482.15 |
| 10/28/2026 20:41 | 1 | 482.26 |
| 10/28/2026 20:41 | 4 | 482.26 |
| 10/28/2026 20:41 | 1 | 482.30 |
| 10/28/2026 20:41 | 2 | 482.30 |
| 10/28/2026 20:41 | 13 | 482.30 |
| 10/28/2026 20:41 | 8 | 482.30 |
| 10/28/2026 20:40 | 1 | 482.56 |
| 10/28/2026 20:40 | 4 | 482.52 |
| 10/28/2026 20:40 | 3 | 482.71 |
| 10/28/2026 20:40 | 7 | 482.70 |
| 10/28/2026 20:40 | 1 | 482.67 |
| 10/28/2026 20:40 | 1 | 482.62 |
| 10/28/2026 20:39 | 8 | 482.61 |
| 10/28/2026 20:39 | 4 | 482.56 |
| 10/28/2026 20:39 | 30 | 482.56 |
| 10/28/2026 20:39 | 10 | 482.56 |
| 10/28/2026 20:39 | 39 | 482.55 |
| 10/28/2026 20:39 | 1 | 482.55 |
| 10/28/2026 20:39 | 5 | 482.51 |
| 10/28/2026 20:39 | 5 | 482.51 |
| 10/28/2026 20:39 | 80 | 482.51 |
| 10/28/2026 20:39 | 40 | 482.37 |
| 10/28/2026 20:39 | 14 | 482.39 |
| 10/28/2026 20:39 | 100 | 482.575 |
| 10/28/2026 20:39 | 5 | 482.62 |
| 10/28/2026 20:39 | 4 | 482.64 |
| 10/28/2026 20:39 | 4 | 482.65 |
| 10/28/2026 20:39 | 40 | 482.66 |
| 10/28/2026 20:39 | 40 | 482.66 |
| 10/28/2026 20:39 | 1 | 482.66 |
| 10/28/2026 20:39 | 40 | 482.66 |
| 10/28/2026 20:39 | 39 | 482.66 |
| 10/28/2026 20:39 | 4 | 482.66 |
| 10/28/2026 20:39 | 40 | 482.66 |
| 10/28/2026 20:39 | 1 | 482.72 |
| 10/28/2026 20:39 | 1 | 482.73 |
| 10/28/2026 20:39 | 1 | 482.74 |
| 10/28/2026 20:38 | 10 | 482.82 |
| 10/28/2026 20:38 | 90 | 482.82 |
| 10/28/2026 20:38 | 5 | 482.81 |
| 10/28/2026 20:38 | 5 | 483.03 |
| 10/28/2026 20:37 | 20 | 482.96 |
| 10/28/2026 20:37 | 4 | 482.94 |
| 10/28/2026 20:37 | 6 | 482.94 |
| 10/28/2026 20:37 | 40 | 482.94 |
| 10/28/2026 20:37 | 40 | 482.82 |
| 10/28/2026 20:37 | 13 | 482.82 |
| 10/28/2026 20:37 | 27 | 482.82 |
| 10/28/2026 20:37 | 3 | 482.91 |
| 10/28/2026 20:37 | 39 | 482.92 |
| 10/28/2026 20:37 | 40 | 483.08 |
| 10/28/2026 20:37 | 10 | 483.11 |
| 10/28/2026 20:37 | 10 | 483.11 |
| 10/28/2026 20:37 | 100 | 483.11 |
| 10/28/2026 20:37 | 5 | 483.11 |
| 10/28/2026 20:36 | 48 | 483.12 |
| 10/28/2026 20:36 | 40 | 483.27 |
| 10/28/2026 20:36 | 39 | 483.27 |
| 10/28/2026 20:36 | 1 | 483.27 |
| 10/28/2026 20:36 | 40 | 483.27 |
| 10/28/2026 20:36 | 14 | 483.27 |
| 10/28/2026 20:36 | 40 | 483.30 |
| 10/28/2026 20:36 | 100 | 483.32 |
| 10/28/2026 20:36 | 1 | 483.36 |
| 10/28/2026 20:36 | 1 | 483.36 |
| 10/28/2026 20:36 | 13 | 483.36 |
| 10/28/2026 20:35 | 23 | 483.37 |
| 10/28/2026 20:35 | 40 | 483.40 |
| 10/28/2026 20:35 | 80 | 483.43 |
| 10/28/2026 20:35 | 40 | 483.43 |
| 10/28/2026 20:35 | 2 | 483.48 |
| 10/28/2026 20:34 | 2 | 483.50 |
| 10/28/2026 20:34 | 16 | 483.63 |
| 10/28/2026 20:34 | 6 | 483.48 |
| 10/28/2026 20:34 | 1 | 483.48 |
| 10/28/2026 20:34 | 2 | 483.54 |
| 10/28/2026 20:34 | 19 | 483.59 |
| 10/28/2026 20:34 | 19 | 483.59 |
| 10/28/2026 20:33 | 3 | 483.64 |
| 10/28/2026 20:33 | 3 | 483.64 |
| 10/28/2026 20:33 | 40 | 483.64 |
| 10/28/2026 20:33 | 40 | 483.64 |
| 10/28/2026 20:33 | 47 | 483.64 |
| 10/28/2026 20:33 | 40 | 483.64 |
| 10/28/2026 20:33 | 40 | 483.64 |
| 10/28/2026 20:33 | 4 | 483.65 |
| 10/28/2026 20:33 | 33 | 483.65 |
| 10/28/2026 20:33 | 1 | 483.65 |
| 10/28/2026 20:33 | 39 | 483.65 |
| 10/28/2026 20:33 | 1 | 483.65 |
| 10/28/2026 20:33 | 40 | 483.65 |
| 10/28/2026 20:33 | 9 | 483.65 |
| 10/28/2026 20:33 | 4 | 483.65 |
| 10/28/2026 20:33 | 7 | 483.65 |
| 10/28/2026 20:33 | 19 | 483.65 |
| 10/28/2026 20:33 | 1 | 483.65 |
| 10/28/2026 20:33 | 2 | 483.65 |
| 10/28/2026 20:33 | 40 | 483.65 |
| 10/28/2026 20:33 | 38 | 483.65 |
| 10/28/2026 20:33 | 2 | 483.65 |
| 10/28/2026 20:33 | 40 | 483.65 |
| 10/28/2026 20:33 | 38 | 483.66 |
| 10/28/2026 20:33 | 2 | 483.66 |
| 10/28/2026 20:33 | 40 | 483.67 |
| 10/28/2026 20:33 | 8 | 483.97 |
| 10/28/2026 20:32 | 40 | 483.79 |
| 10/28/2026 20:32 | 6 | 483.66 |
| 10/28/2026 20:32 | 1 | 483.66 |
| 10/28/2026 20:32 | 1 | 483.54 |
| 10/28/2026 20:32 | 4 | 483.46 |
| 10/28/2026 20:32 | 40 | 483.45 |
| 10/28/2026 20:32 | 6 | 483.38 |
| 10/28/2026 20:32 | 10 | 483.38 |
| 10/28/2026 20:31 | 1 | 483.14 |
| 10/28/2026 20:31 | 28 | 483.18 |
| 10/28/2026 20:31 | 1 | 483.21 |
| 10/28/2026 20:31 | 1 | 483.21 |
| 10/28/2026 20:31 | 40 | 483.35 |
| 10/28/2026 20:31 | 40 | 483.37 |
| 10/28/2026 20:31 | 4 | 483.37 |
| 10/28/2026 20:31 | 8 | 483.37 |
| 10/28/2026 20:31 | 40 | 483.38 |
| 10/28/2026 20:31 | 7 | 483.38 |
| 10/28/2026 20:31 | 39 | 483.38 |
| 10/28/2026 20:31 | 1 | 483.38 |
| 10/28/2026 20:31 | 40 | 483.38 |
| 10/28/2026 20:31 | 10 | 483.39 |
| 10/28/2026 20:30 | 7 | 483.495 |
| 10/28/2026 20:30 | 1 | 483.79 |
| 10/28/2026 20:29 | 3 | 483.76 |
| 10/28/2026 20:29 | 1 | 483.81 |
| 10/28/2026 20:29 | 5 | 483.76 |
| 10/28/2026 20:29 | 1 | 483.76 |
| 10/28/2026 20:29 | 40 | 483.73 |
| 10/28/2026 20:29 | 6 | 483.63 |
| 10/28/2026 20:29 | 12 | 483.63 |
| 10/28/2026 20:29 | 40 | 483.63 |
| 10/28/2026 20:29 | 39 | 483.65 |
| 10/28/2026 20:29 | 1 | 483.65 |
| 10/28/2026 20:28 | 40 | 483.63 |
| 10/28/2026 20:28 | 40 | 483.62 |
| 10/28/2026 20:28 | 40 | 483.59 |
| 10/28/2026 20:28 | 6 | 483.59 |
| 10/28/2026 20:28 | 3 | 483.59 |
| 10/28/2026 20:28 | 1 | 483.57 |
| 10/28/2026 20:28 | 7 | 483.56 |
| 10/28/2026 20:28 | 4 | 483.50 |
| 10/28/2026 20:28 | 10 | 483.46 |
| 10/28/2026 20:28 | 40 | 483.47 |
| 10/28/2026 20:28 | 4 | 483.46 |
| 10/28/2026 20:28 | 6 | 483.25 |
| 10/28/2026 20:28 | 5 | 483.42 |
| 10/28/2026 20:27 | 2 | 483.41 |
| 10/28/2026 20:27 | 1 | 483.40 |
| 10/28/2026 20:27 | 37 | 483.40 |
| 10/28/2026 20:27 | 3 | 483.40 |
| 10/28/2026 20:26 | 35 | 483.22 |
| 10/28/2026 20:26 | 5 | 483.22 |
| 10/28/2026 20:26 | 75 | 483.22 |
| 10/28/2026 20:26 | 5 | 483.22 |
| 10/28/2026 20:26 | 40 | 483.24 |
| 10/28/2026 20:25 | 25 | 483.38 |
| 10/28/2026 20:25 | 15 | 483.38 |
| 10/28/2026 20:25 | 5 | 483.37 |
| 10/28/2026 20:25 | 1 | 483.37 |
| 10/28/2026 20:25 | 15 | 483.11 |
| 10/28/2026 20:25 | 1 | 483.19 |
| 10/28/2026 20:24 | 10 | 483.17 |
| 10/28/2026 20:24 | 1 | 483.185 |
| 10/28/2026 20:23 | 40 | 483.06 |
| 10/28/2026 20:23 | 79 | 483.06 |
| 10/28/2026 20:23 | 10 | 483.06 |
| 10/28/2026 20:23 | 80 | 483.08 |
| 10/28/2026 20:23 | 6 | 483.08 |
| 10/28/2026 20:23 | 40 | 483.08 |
| 10/28/2026 20:23 | 4 | 483.29 |
| 10/28/2026 20:23 | 11 | 483.28 |
| 10/28/2026 20:23 | 40 | 483.21 |
| 10/28/2026 20:23 | 7 | 483.21 |
| 10/28/2026 20:23 | 33 | 483.21 |
| 10/28/2026 20:23 | 40 | 483.19 |
| 10/28/2026 20:22 | 4 | 482.94 |
| 10/28/2026 20:22 | 1 | 482.94 |
| 10/28/2026 20:22 | 30 | 482.94 |
| 10/28/2026 20:22 | 2 | 482.94 |
| 10/28/2026 20:22 | 1 | 482.94 |
| 10/28/2026 20:22 | 1 | 482.94 |
| 10/28/2026 20:22 | 18 | 482.94 |
| 10/28/2026 20:22 | 1 | 483.15 |
| 10/28/2026 20:21 | 1 | 483.06 |
| 10/28/2026 20:19 | 1 | 482.96 |
| 10/28/2026 20:19 | 1 | 482.93 |
| 10/28/2026 20:19 | 1 | 482.85 |
| 10/28/2026 20:19 | 10 | 482.58 |
| 10/28/2026 20:19 | 10 | 482.67 |
| 10/28/2026 20:18 | 3 | 482.80 |
| 10/28/2026 20:18 | 7 | 482.80 |
| 10/28/2026 20:18 | 40 | 482.74 |
| 10/28/2026 20:18 | 20 | 482.80 |
| 10/28/2026 20:18 | 11 | 482.73 |
| 10/28/2026 20:18 | 1 | 482.73 |
| 10/28/2026 20:17 | 1 | 482.42 |
| 10/28/2026 20:17 | 9 | 482.42 |
| 10/28/2026 20:17 | 1 | 482.42 |
| 10/28/2026 20:17 | 23 | 482.47 |
| 10/28/2026 20:17 | 14 | 482.50 |
| 10/28/2026 20:17 | 40 | 482.55 |
| 10/28/2026 20:17 | 10 | 482.56 |
| 10/28/2026 20:17 | 40 | 482.56 |
| 10/28/2026 20:16 | 10 | 482.68 |
| 10/28/2026 20:16 | 5 | 482.92 |
| 10/28/2026 20:16 | 10 | 482.87 |
| 10/28/2026 20:16 | 18 | 482.87 |
| 10/28/2026 20:16 | 6 | 482.83 |
| 10/28/2026 20:16 | 100 | 482.80 |
| 10/28/2026 20:16 | 100 | 482.76 |
| 10/28/2026 20:16 | 2 | 482.69 |
| 10/28/2026 20:16 | 8 | 482.69 |
| 10/28/2026 20:16 | 10 | 482.69 |
| 10/28/2026 20:16 | 2 | 482.70 |
| 10/28/2026 20:15 | 1 | 482.47 |
| 10/28/2026 20:15 | 70 | 482.50 |
| 10/28/2026 20:14 | 80 | 482.46 |
| 10/28/2026 20:14 | 1 | 482.48 |
| 10/28/2026 20:14 | 1 | 482.42 |
| 10/28/2026 20:14 | 40 | 482.42 |
| 10/28/2026 20:14 | 24 | 482.42 |
| 10/28/2026 20:14 | 3 | 482.40 |
| 10/28/2026 20:14 | 1 | 482.38 |
| 10/28/2026 20:14 | 14 | 482.38 |
| 10/28/2026 20:13 | 1 | 481.91 |
| 10/28/2026 20:13 | 1 | 481.81 |
| 10/28/2026 20:11 | 1 | 481.66 |
| 10/28/2026 20:11 | 40 | 481.63 |
| 10/28/2026 20:11 | 1 | 481.75 |
| 10/28/2026 20:10 | 40 | 481.72 |
| 10/28/2026 20:10 | 1 | 481.79 |
| 10/28/2026 20:10 | 40 | 481.75 |
| 10/28/2026 20:10 | 19 | 481.79 |
| 10/28/2026 20:10 | 20 | 481.80 |
| 10/28/2026 20:09 | 1 | 481.91 |
| 10/28/2026 20:09 | 40 | 482.08 |
| 10/28/2026 20:09 | 9 | 482.08 |
| 10/28/2026 20:09 | 31 | 482.08 |
| 10/28/2026 20:09 | 40 | 482.09 |
| 10/28/2026 20:09 | 80 | 482.09 |
| 10/28/2026 20:09 | 40 | 482.17 |
| 10/28/2026 20:09 | 9 | 482.17 |
| 10/28/2026 20:09 | 2 | 482.17 |
| 10/28/2026 20:09 | 40 | 482.18 |
| 10/28/2026 20:09 | 40 | 482.18 |
| 10/28/2026 20:09 | 6 | 482.25 |
| 10/28/2026 20:09 | 10 | 482.25 |
| 10/28/2026 20:08 | 1 | 482.36 |
| 10/28/2026 20:08 | 5 | 482.27 |
| 10/28/2026 20:08 | 2 | 482.18 |
| 10/28/2026 20:08 | 2 | 482.18 |
| 10/28/2026 20:06 | 7 | 481.88 |
| 10/28/2026 20:06 | 1 | 481.92 |
| 10/28/2026 20:06 | 1 | 481.92 |
| 10/28/2026 20:06 | 1 | 481.95 |
| 10/28/2026 20:06 | 21 | 482.06 |
| 10/28/2026 20:06 | 40 | 482.08 |
| 10/28/2026 20:06 | 39 | 482.08 |
| 10/28/2026 20:06 | 1 | 482.08 |
| 10/28/2026 20:06 | 4 | 482.08 |
| 10/28/2026 20:06 | 4 | 482.08 |
| 10/28/2026 20:06 | 17 | 482.08 |
| 10/28/2026 20:06 | 40 | 482.08 |
| 10/28/2026 20:05 | 21 | 482.35 |
| 10/28/2026 20:05 | 40 | 482.33 |
| 10/28/2026 20:04 | 4 | 482.32 |
| 10/28/2026 20:04 | 10 | 482.30 |
| 10/28/2026 20:04 | 10 | 482.30 |
| 10/28/2026 20:04 | 10 | 482.30 |
| 10/28/2026 20:04 | 10 | 482.30 |
| 10/28/2026 20:04 | 20 | 482.34 |
| 10/28/2026 20:04 | 40 | 482.35 |
| 10/28/2026 20:04 | 25 | 482.36 |
| 10/28/2026 20:04 | 15 | 482.36 |
| 10/28/2026 20:04 | 25 | 482.36 |
| 10/28/2026 20:04 | 15 | 482.36 |
| 10/28/2026 20:03 | 1 | 482.06 |
| 10/28/2026 20:01 | 40 | 482.44 |
| 10/28/2026 20:01 | 1 | 482.41 |
| 10/28/2026 20:01 | 3 | 482.32 |
| 10/28/2026 20:01 | 1 | 482.25 |
| 10/28/2026 20:01 | 40 | 482.19 |
| 10/28/2026 20:01 | 5 | 482.15 |
| 10/28/2026 20:01 | 28 | 482.15 |
| 10/28/2026 19:59 | 1 | 482.13 |
| 10/28/2026 19:59 | 1 | 482.04 |
| 10/28/2026 19:57 | 100 | 482.02 |
| 10/28/2026 19:57 | 1 | 482.03 |
| 10/28/2026 19:57 | 1 | 482.00 |
| 10/28/2026 19:57 | 40 | 481.91 |
| 10/28/2026 19:57 | 40 | 481.91 |
| 10/28/2026 19:57 | 40 | 481.90 |
| 10/28/2026 19:57 | 41 | 481.89 |
| 10/28/2026 19:57 | 100 | 481.89 |
| 10/28/2026 19:57 | 1 | 481.84 |
| 10/28/2026 19:57 | 6 | 481.81 |
| 10/28/2026 19:57 | 40 | 481.81 |
| 10/28/2026 19:56 | 24 | 481.65 |
| 10/28/2026 19:56 | 40 | 481.67 |
| 10/28/2026 19:56 | 9 | 481.71 |
| 10/28/2026 19:55 | 6 | 481.71 |
| 10/28/2026 19:55 | 40 | 481.72 |
| 10/28/2026 19:55 | 1 | 481.82 |
| 10/28/2026 19:55 | 18 | 481.83 |
| 10/28/2026 19:55 | 20 | 481.96 |
| 10/28/2026 19:55 | 18 | 481.98 |
| 10/28/2026 19:55 | 7 | 482.09 |
| 10/28/2026 19:55 | 9 | 482.02 |
| 10/28/2026 19:55 | 2 | 481.98 |
| 10/28/2026 19:54 | 1 | 482.29 |
| 10/28/2026 19:53 | 10 | 482.03 |
| 10/28/2026 19:53 | 1 | 482.18 |
| 10/28/2026 19:52 | 1 | 482.05 |
| 10/28/2026 19:52 | 1 | 481.77 |
| 10/28/2026 19:52 | 10 | 481.855 |
| 10/28/2026 19:51 | 5 | 481.71 |
| 10/28/2026 19:51 | 76 | 482.11 |
| 10/28/2026 19:51 | 44 | 482.11 |
| 10/28/2026 19:51 | 4 | 482.13 |
| 10/28/2026 19:51 | 4 | 482.14 |
| 10/28/2026 19:51 | 4 | 482.15 |
| 10/28/2026 19:51 | 40 | 482.17 |
| 10/28/2026 19:51 | 40 | 482.18 |
| 10/28/2026 19:49 | 2 | 482.72 |
| 10/28/2026 19:49 | 38 | 482.72 |
| 10/28/2026 19:49 | 2 | 482.72 |
| 10/28/2026 19:49 | 5 | 482.54 |
| 10/28/2026 19:49 | 1 | 482.50 |
| 10/28/2026 19:48 | 3 | 482.63 |
| 10/28/2026 19:48 | 6 | 482.60 |
| 10/28/2026 19:48 | 5 | 482.40 |
| 10/28/2026 19:48 | 3 | 482.15 |
| 10/28/2026 19:48 | 20 | 482.15 |
| 10/28/2026 19:47 | 1 | 482.26 |
| 10/28/2026 19:47 | 40 | 482.26 |
| 10/28/2026 19:47 | 2 | 482.46 |
| 10/28/2026 19:47 | 1 | 482.56 |
| 10/28/2026 19:47 | 3 | 482.55 |
| 10/28/2026 19:47 | 1 | 482.55 |
| 10/28/2026 19:47 | 1 | 482.54 |
| 10/28/2026 19:47 | 1 | 482.53 |
| 10/28/2026 19:47 | 7 | 482.49 |
| 10/28/2026 19:47 | 3 | 482.36 |
| 10/28/2026 19:47 | 17 | 482.24 |
| 10/28/2026 19:47 | 33 | 482.24 |
| 10/28/2026 19:47 | 2 | 482.13 |
| 10/28/2026 19:47 | 40 | 482.20 |
| 10/28/2026 19:47 | 3 | 482.18 |
| 10/28/2026 19:47 | 6 | 482.17 |
| 10/28/2026 19:47 | 1 | 482.17 |
| 10/28/2026 19:46 | 40 | 482.10 |
| 10/28/2026 19:46 | 40 | 481.91 |
| 10/28/2026 19:46 | 29 | 481.87 |
| 10/28/2026 19:46 | 1 | 481.80 |
| 10/28/2026 19:46 | 11 | 481.79 |
| 10/28/2026 19:46 | 1 | 481.62 |
| 10/28/2026 19:46 | 18 | 481.62 |
| 10/28/2026 19:46 | 1 | 481.67 |
| 10/28/2026 19:45 | 1 | 481.71 |
| 10/28/2026 19:45 | 4 | 481.67 |
| 10/28/2026 19:45 | 1 | 481.74 |
| 10/28/2026 19:45 | 17 | 481.74 |
| 10/28/2026 19:45 | 40 | 482.04 |
| 10/28/2026 19:45 | 40 | 482.04 |
| 10/28/2026 19:44 | 18 | 482.13 |
| 10/28/2026 19:44 | 40 | 482.21 |
| 10/28/2026 19:44 | 1 | 482.29 |
| 10/28/2026 19:44 | 1 | 482.30 |
| 10/28/2026 19:44 | 1 | 482.31 |
| 10/28/2026 19:44 | 5 | 482.47 |
| 10/28/2026 19:44 | 40 | 482.48 |
| 10/28/2026 19:44 | 60 | 482.48 |
| 10/28/2026 19:44 | 10 | 482.48 |
| 10/28/2026 19:44 | 10 | 482.48 |
| 10/28/2026 19:44 | 21 | 482.49 |
| 10/28/2026 19:44 | 21 | 482.51 |
| 10/28/2026 19:44 | 40 | 482.51 |
| 10/28/2026 19:44 | 40 | 482.51 |
| 10/28/2026 19:44 | 40 | 482.52 |
| 10/28/2026 19:42 | 40 | 482.66 |
| 10/28/2026 19:42 | 40 | 482.67 |
| 10/28/2026 19:42 | 12 | 482.68 |
| 10/28/2026 19:42 | 40 | 482.68 |
| 10/28/2026 19:42 | 6 | 482.68 |
| 10/28/2026 19:42 | 29 | 482.86 |
| 10/28/2026 19:41 | 1 | 482.82 |
| 10/28/2026 19:41 | 10 | 482.77 |
| 10/28/2026 19:41 | 94 | 482.77 |
| 10/28/2026 19:41 | 4 | 482.66 |
| 10/28/2026 19:39 | 3 | 482.47 |
| 10/28/2026 19:39 | 1 | 482.45 |
| 10/28/2026 19:39 | 1 | 482.32 |
| 10/28/2026 19:39 | 5 | 482.31 |
| 10/28/2026 19:39 | 40 | 482.15 |
| 10/28/2026 19:39 | 40 | 482.15 |
| 10/28/2026 19:39 | 1 | 482.19 |
| 10/28/2026 19:39 | 40 | 482.19 |
| 10/28/2026 19:39 | 40 | 482.19 |
| 10/28/2026 19:39 | 80 | 482.24 |
| 10/28/2026 19:39 | 6 | 482.24 |
| 10/28/2026 19:39 | 2 | 482.30 |
| 10/28/2026 19:39 | 1 | 482.42 |
| 10/28/2026 19:39 | 9 | 482.46 |
| 10/28/2026 19:39 | 18 | 482.48 |
| 10/28/2026 19:39 | 19 | 482.48 |
| 10/28/2026 19:39 | 40 | 482.52 |
| 10/28/2026 19:39 | 40 | 482.52 |
| 10/28/2026 19:39 | 1 | 482.52 |
| 10/28/2026 19:39 | 66 | 482.73 |
| 10/28/2026 19:39 | 2 | 482.69 |
| 10/28/2026 19:38 | 21 | 482.69 |
| 10/28/2026 19:38 | 9 | 482.69 |
| 10/28/2026 19:38 | 31 | 482.69 |
| 10/28/2026 19:38 | 9 | 482.69 |
| 10/28/2026 19:38 | 4 | 482.70 |
| 10/28/2026 19:38 | 27 | 482.70 |
| 10/28/2026 19:38 | 9 | 482.70 |
| 10/28/2026 19:38 | 31 | 482.70 |
| 10/28/2026 19:38 | 40 | 482.71 |
| 10/28/2026 19:38 | 2 | 482.70 |
| 10/28/2026 19:38 | 7 | 482.70 |
| 10/28/2026 19:38 | 28 | 482.72 |
| 10/28/2026 19:38 | 11 | 482.72 |
| 10/28/2026 19:38 | 1 | 482.72 |
| 10/28/2026 19:38 | 39 | 482.73 |
| 10/28/2026 19:38 | 40 | 482.73 |
| 10/28/2026 19:38 | 40 | 482.73 |
| 10/28/2026 19:38 | 1 | 482.73 |
| 10/28/2026 19:38 | 40 | 482.73 |
| 10/28/2026 19:38 | 40 | 482.73 |
| 10/28/2026 19:38 | 100 | 483.075 |
| 10/28/2026 19:36 | 1 | 483.05 |
| 10/28/2026 19:36 | 3 | 482.99 |
| 10/28/2026 19:36 | 3 | 482.88 |
| 10/28/2026 19:36 | 2 | 482.80 |
| 10/28/2026 19:36 | 40 | 482.86 |
| 10/28/2026 19:36 | 2 | 482.80 |
| 10/28/2026 19:35 | 45 | 482.78 |
| 10/28/2026 19:35 | 33 | 482.62 |
| 10/28/2026 19:35 | 20 | 482.62 |
| 10/28/2026 19:35 | 1 | 482.61 |
| 10/28/2026 19:35 | 24 | 482.61 |
| 10/28/2026 19:35 | 29 | 482.61 |
| 10/28/2026 19:34 | 1 | 482.53 |
| 10/28/2026 19:34 | 7 | 482.54 |
| 10/28/2026 19:34 | 33 | 482.53 |
| 10/28/2026 19:34 | 10 | 482.53 |
| 10/28/2026 19:34 | 16 | 482.53 |
| 10/28/2026 19:34 | 6 | 482.47 |
| 10/28/2026 19:33 | 1 | 482.48 |
| 10/28/2026 19:33 | 7 | 482.37 |
| 10/28/2026 19:33 | 1 | 482.35 |
| 10/28/2026 19:33 | 100 | 482.285 |
| 10/28/2026 19:33 | 2 | 482.34 |
| 10/28/2026 19:33 | 12 | 482.29 |
| 10/28/2026 19:33 | 1 | 482.29 |
| 10/28/2026 19:33 | 1 | 482.27 |
| 10/28/2026 19:33 | 1 | 482.16 |
| 10/28/2026 19:33 | 5 | 482.08 |
| 10/28/2026 19:33 | 22 | 482.08 |
| 10/28/2026 19:33 | 1 | 482.08 |
| 10/28/2026 19:33 | 17 | 482.08 |
| 10/28/2026 19:33 | 17 | 482.03 |
| 10/28/2026 19:33 | 40 | 481.86 |
| 10/28/2026 19:33 | 1 | 481.86 |
| 10/28/2026 19:32 | 1 | 481.86 |
| 10/28/2026 19:32 | 1 | 482.03 |
| 10/28/2026 19:32 | 40 | 482.05 |
| 10/28/2026 19:32 | 1 | 482.05 |
| 10/28/2026 19:32 | 40 | 482.08 |
| 10/28/2026 19:32 | 4 | 482.08 |
| 10/28/2026 19:32 | 3 | 482.09 |
| 10/28/2026 19:32 | 4 | 482.09 |
| 10/28/2026 19:32 | 8 | 482.10 |
| 10/28/2026 19:32 | 40 | 482.10 |
| 10/28/2026 19:32 | 40 | 482.11 |
| 10/28/2026 19:32 | 30 | 482.11 |
| 10/28/2026 19:32 | 40 | 482.11 |
| 10/28/2026 19:31 | 3 | 482.35 |
| 10/28/2026 19:30 | 3 | 482.31 |
| 10/28/2026 19:30 | 31 | 482.29 |
| 10/28/2026 19:30 | 7 | 482.04 |
| 10/28/2026 19:30 | 3 | 482.04 |
| 10/28/2026 19:30 | 1 | 482.04 |
| 10/28/2026 19:30 | 51 | 482.17 |
| 10/28/2026 19:30 | 1 | 482.23 |
| 10/28/2026 19:30 | 16 | 482.17 |
| 10/28/2026 19:30 | 4 | 482.17 |
| 10/28/2026 19:30 | 1 | 482.10 |
| 10/28/2026 19:30 | 1 | 482.10 |
| 10/28/2026 19:30 | 1 | 482.19 |
| 10/28/2026 19:29 | 3 | 482.23 |
| 10/28/2026 19:29 | 5 | 482.23 |
| 10/28/2026 19:29 | 8 | 482.17 |
| 10/28/2026 19:28 | 2 | 481.84 |
| 10/28/2026 19:27 | 15 | 481.74 |
| 10/28/2026 19:27 | 6 | 481.76 |
| 10/28/2026 19:22 | 1 | 482.05 |
| 10/28/2026 19:22 | 100 | 481.92 |
| 10/28/2026 19:22 | 9 | 481.92 |
| 10/28/2026 19:22 | 7 | 481.89 |
| 10/28/2026 19:22 | 1 | 481.86 |
| 10/28/2026 19:22 | 20 | 481.84 |
| 10/28/2026 19:22 | 40 | 481.84 |
| 10/28/2026 19:22 | 1 | 481.80 |
| 10/28/2026 19:21 | 4 | 481.59 |
| 10/28/2026 19:21 | 40 | 481.59 |
| 10/28/2026 19:21 | 40 | 481.61 |
| 10/28/2026 19:21 | 40 | 481.61 |
| 10/28/2026 19:21 | 31 | 481.62 |
| 10/28/2026 19:21 | 9 | 481.62 |
| 10/28/2026 19:21 | 31 | 481.63 |
| 10/28/2026 19:21 | 40 | 481.63 |
| 10/28/2026 19:21 | 1 | 481.68 |
| 10/28/2026 19:20 | 1 | 481.87 |
| 10/28/2026 19:20 | 1 | 481.87 |
| 10/28/2026 19:20 | 38 | 481.79 |
| 10/28/2026 19:20 | 20 | 481.79 |
| 10/28/2026 19:20 | 1 | 481.74 |
| 10/28/2026 19:18 | 40 | 481.77 |
| 10/28/2026 19:18 | 40 | 481.65 |
| 10/28/2026 19:18 | 40 | 481.67 |
| 10/28/2026 19:17 | 100 | 481.82 |
| 10/28/2026 19:17 | 100 | 481.92 |
| 10/28/2026 19:17 | 17 | 481.98 |
| 10/28/2026 19:17 | 1 | 482.01 |
| 10/28/2026 19:17 | 1 | 482.01 |
| 10/28/2026 19:17 | 1 | 482.01 |
| 10/28/2026 19:17 | 1 | 482.01 |
| 10/28/2026 19:17 | 4 | 482.04 |
| 10/28/2026 19:17 | 10 | 482.04 |
| 10/28/2026 19:17 | 10 | 482.04 |
| 10/28/2026 19:17 | 4 | 482.04 |
| 10/28/2026 19:17 | 6 | 482.04 |
| 10/28/2026 19:17 | 4 | 482.04 |
| 10/28/2026 19:17 | 4 | 482.04 |
| 10/28/2026 19:17 | 4 | 482.04 |
| 10/28/2026 19:17 | 10 | 482.04 |
| 10/28/2026 19:17 | 4 | 482.04 |
| 10/28/2026 19:17 | 4 | 482.04 |
| 10/28/2026 19:17 | 4 | 482.04 |
| 10/28/2026 19:17 | 20 | 482.04 |
| 10/28/2026 19:17 | 40 | 482.08 |
| 10/28/2026 19:17 | 40 | 482.10 |
| 10/28/2026 19:17 | 29 | 482.12 |
| 10/28/2026 19:17 | 11 | 482.12 |
| 10/28/2026 19:17 | 40 | 482.15 |
| 10/28/2026 19:17 | 79 | 482.16 |
| 10/28/2026 19:17 | 1 | 482.16 |
| 10/28/2026 19:17 | 6 | 482.16 |
| 10/28/2026 19:17 | 40 | 482.16 |
| 10/28/2026 19:17 | 40 | 482.16 |
| 10/28/2026 19:16 | 10 | 482.34 |
| 10/28/2026 19:16 | 10 | 482.45 |
| 10/28/2026 19:16 | 30 | 482.47 |
| 10/28/2026 19:16 | 10 | 482.47 |
| 10/28/2026 19:15 | 15 | 482.60 |
| 10/28/2026 19:15 | 14 | 482.60 |
| 10/28/2026 19:15 | 1 | 482.60 |
| 10/28/2026 19:15 | 16 | 482.60 |
| 10/28/2026 19:15 | 40 | 482.58 |
| 10/28/2026 19:15 | 6 | 482.44 |
| 10/28/2026 19:15 | 40 | 482.46 |
| 10/28/2026 19:15 | 40 | 482.46 |
| 10/28/2026 19:15 | 4 | 482.46 |
| 10/28/2026 19:15 | 4 | 482.46 |
| 10/28/2026 19:15 | 4 | 482.46 |
| 10/28/2026 19:15 | 40 | 482.47 |
| 10/28/2026 19:13 | 10 | 482.79 |
| 10/28/2026 19:13 | 4 | 482.59 |
| 10/28/2026 19:13 | 4 | 482.59 |
| 10/28/2026 19:13 | 40 | 482.63 |
| 10/28/2026 19:13 | 40 | 482.66 |
| 10/28/2026 19:10 | 1 | 482.95 |
| 10/28/2026 19:09 | 40 | 482.89 |
| 10/28/2026 19:09 | 25 | 482.88 |
| 10/28/2026 19:09 | 1 | 482.88 |
| 10/28/2026 19:09 | 6 | 482.83 |
| 10/28/2026 19:09 | 1 | 482.82 |
| 10/28/2026 19:08 | 40 | 482.53 |
| 10/28/2026 19:08 | 40 | 482.52 |
| 10/28/2026 19:08 | 21 | 482.53 |
| 10/28/2026 19:08 | 1 | 482.53 |
| 10/28/2026 19:08 | 18 | 482.53 |
| 10/28/2026 19:08 | 2 | 482.84 |
| 10/28/2026 19:08 | 3 | 482.84 |
| 10/28/2026 19:08 | 1 | 482.77 |
| 10/28/2026 19:08 | 1 | 482.76 |
| 10/28/2026 19:08 | 39 | 482.73 |
| 10/28/2026 19:08 | 1 | 482.73 |
| 10/28/2026 19:08 | 15 | 482.67 |
| 10/28/2026 19:08 | 15 | 482.67 |
| 10/28/2026 19:08 | 4 | 482.69 |
| 10/28/2026 19:08 | 80 | 482.58 |
| 10/28/2026 19:08 | 1 | 482.49 |
| 10/28/2026 19:08 | 4 | 482.48 |
| 10/28/2026 19:08 | 1 | 482.44 |
| 10/28/2026 19:07 | 5 | 482.35 |
| 10/28/2026 19:07 | 1 | 482.35 |
| 10/28/2026 19:07 | 8 | 482.33 |
| 10/28/2026 19:07 | 50 | 482.33 |
| 10/28/2026 19:04 | 100 | 482.65 |
| 10/28/2026 19:03 | 8 | 482.60 |
| 10/28/2026 19:03 | 40 | 482.60 |
| 10/28/2026 19:03 | 9 | 482.54 |
| 10/28/2026 19:03 | 1 | 482.54 |
| 10/28/2026 19:03 | 10 | 482.44 |
| 10/28/2026 19:03 | 10 | 482.44 |
| 10/28/2026 19:03 | 22 | 482.35 |
| 10/28/2026 19:03 | 2 | 482.35 |
| 10/28/2026 19:02 | 8 | 482.49 |
| 10/28/2026 19:02 | 1 | 482.35 |
| 10/28/2026 19:02 | 16 | 482.35 |
| 10/28/2026 19:02 | 8 | 482.35 |
| 10/28/2026 19:02 | 8 | 482.35 |
| 10/28/2026 19:02 | 10 | 482.35 |
| 10/28/2026 19:01 | 26 | 482.40 |
| 10/28/2026 19:01 | 26 | 482.40 |
| 10/28/2026 19:01 | 16 | 482.44 |
| 10/28/2026 19:01 | 100 | 482.26 |
| 10/28/2026 19:00 | 1 | 482.32 |
| 10/28/2026 19:00 | 40 | 482.54 |
| 10/28/2026 19:00 | 3 | 482.55 |
| 10/28/2026 19:00 | 40 | 483.22 |
| 10/28/2026 19:00 | 1 | 483.21 |
| 10/28/2026 19:00 | 39 | 483.20 |
| 10/28/2026 19:00 | 1 | 483.20 |
| 10/28/2026 19:00 | 2 | 483.19 |
| 10/28/2026 19:00 | 40 | 483.17 |
| 10/28/2026 19:00 | 40 | 483.17 |
| 10/28/2026 19:00 | 3 | 483.05 |
| 10/28/2026 19:00 | 4 | 483.02 |
| 10/28/2026 19:00 | 1 | 483.01 |
| 10/28/2026 19:00 | 4 | 483.00 |
| 10/28/2026 19:00 | 4 | 482.73 |
| 10/28/2026 19:00 | 1 | 482.92 |
| 10/28/2026 19:00 | 2 | 482.83 |
| 10/28/2026 19:00 | 14 | 482.82 |
| 10/28/2026 19:00 | 1 | 482.80 |
| 10/28/2026 19:00 | 2 | 482.80 |
| 10/28/2026 19:00 | 1 | 482.715 |
| 10/28/2026 19:00 | 1 | 482.715 |
| 10/28/2026 19:00 | 2 | 482.715 |
| 10/28/2026 19:00 | 3 | 482.715 |
| 10/28/2026 19:00 | 3 | 482.715 |
| 10/28/2026 19:00 | 3 | 482.715 |
| 10/28/2026 19:00 | 2 | 482.715 |
| 10/28/2026 19:00 | 3 | 482.715 |
| 10/28/2026 19:00 | 3 | 482.715 |
| 10/28/2026 19:00 | 3 | 482.715 |
| 10/28/2026 19:00 | 2 | 482.715 |
| 10/28/2026 19:00 | 3 | 482.715 |
| 10/28/2026 19:00 | 3 | 482.715 |
| 10/28/2026 19:00 | 3 | 482.715 |
| 10/28/2026 19:00 | 2 | 482.715 |
| 10/28/2026 19:00 | 3 | 482.715 |
| 10/28/2026 19:00 | 3 | 482.715 |
| 10/28/2026 19:00 | 3 | 482.715 |
| 10/28/2026 19:00 | 2 | 482.715 |
| 10/28/2026 19:00 | 3 | 482.715 |
| 10/28/2026 19:00 | 3 | 482.715 |
| 10/28/2026 19:00 | 3 | 482.715 |
| 10/28/2026 19:00 | 2 | 482.715 |
| 10/28/2026 19:00 | 3 | 482.715 |
| 10/28/2026 19:00 | 3 | 482.715 |
| 10/28/2026 19:00 | 2 | 482.715 |
| 10/28/2026 19:00 | 3 | 482.715 |
| 10/28/2026 19:00 | 3 | 482.715 |
| 10/28/2026 19:00 | 2 | 482.715 |
| 10/28/2026 19:00 | 3 | 482.715 |
| 10/28/2026 19:00 | 3 | 482.715 |
| 10/28/2026 19:00 | 2 | 482.715 |
| 10/28/2026 19:00 | 14 | 482.715 |
| 10/28/2026 19:00 | 3 | 482.715 |
| 10/28/2026 19:00 | 7 | 482.58 |
| 10/28/2026 19:00 | 52 | 482.57 |
| 10/28/2026 19:00 | 1 | 482.57 |
| 10/28/2026 19:00 | 6 | 482.57 |
| 10/28/2026 19:00 | 3 | 482.57 |
| 10/28/2026 19:00 | 4 | 482.57 |
| 10/28/2026 19:00 | 3 | 482.57 |
| 10/28/2026 19:00 | 7 | 482.57 |
| 10/28/2026 19:00 | 7 | 482.57 |
| 10/28/2026 19:00 | 5 | 482.57 |
| 10/28/2026 19:00 | 7 | 482.57 |
| 10/28/2026 19:00 | 2 | 482.41 |
| 10/28/2026 19:00 | 8 | 482.41 |
| 10/28/2026 19:00 | 4 | 482.38 |
| 10/28/2026 19:00 | 40 | 482.39 |
| 10/28/2026 19:00 | 20 | 482.40 |
| 10/28/2026 19:00 | 40 | 482.40 |
| 10/28/2026 18:59 | 5 | 482.48 |
| 10/28/2026 18:59 | 15 | 482.48 |
| 10/28/2026 18:59 | 6 | 482.73 |
| 10/28/2026 18:58 | 28 | 482.66 |
| 10/28/2026 18:58 | 1 | 482.65 |
| 10/28/2026 18:58 | 25 | 482.63 |
| 10/28/2026 18:58 | 5 | 482.63 |
| 10/28/2026 18:58 | 1 | 482.62 |
| 10/28/2026 18:58 | 40 | 482.61 |
| 10/28/2026 18:58 | 1 | 482.60 |
| 10/28/2026 18:58 | 1 | 482.59 |
| 10/28/2026 18:58 | 5 | 482.59 |
| 10/28/2026 18:58 | 25 | 482.59 |
| 10/28/2026 18:58 | 15 | 482.58 |
| 10/28/2026 18:57 | 3 | 482.54 |
| 10/28/2026 18:57 | 19 | 482.53 |
| 10/28/2026 18:57 | 5 | 482.52 |
| 10/28/2026 18:57 | 12 | 482.52 |
| 10/28/2026 18:57 | 5 | 482.51 |
| 10/28/2026 18:57 | 17 | 482.51 |
| 10/28/2026 18:57 | 17 | 482.51 |
| 10/28/2026 18:57 | 61 | 482.51 |
| 10/28/2026 18:57 | 22 | 482.54 |
| 10/28/2026 18:57 | 15 | 482.54 |
| 10/28/2026 18:57 | 5 | 482.54 |
| 10/28/2026 18:57 | 1 | 482.51 |
| 10/28/2026 18:56 | 1 | 482.51 |
| 10/28/2026 18:56 | 80 | 482.51 |
| 10/28/2026 18:56 | 40 | 482.28 |
| 10/28/2026 18:56 | 40 | 482.23 |
| 10/28/2026 18:56 | 58 | 482.20 |
| 10/28/2026 18:56 | 40 | 482.14 |
| 10/28/2026 18:56 | 40 | 482.14 |
| 10/28/2026 18:56 | 40 | 482.14 |
| 10/28/2026 18:56 | 40 | 482.18 |
| 10/28/2026 18:56 | 40 | 482.22 |
| 10/28/2026 18:56 | 40 | 482.24 |
| 10/28/2026 18:56 | 40 | 482.24 |
| 10/28/2026 18:56 | 10 | 482.25 |
| 10/28/2026 18:56 | 22 | 482.56 |
| 10/28/2026 18:56 | 2 | 482.54 |
| 10/28/2026 18:56 | 1 | 482.54 |
| 10/28/2026 18:54 | 9 | 482.30 |
| 10/28/2026 18:53 | 11 | 482.54 |
| 10/28/2026 18:51 | 1 | 482.65 |
| 10/28/2026 18:51 | 40 | 482.64 |
| 10/28/2026 18:51 | 1 | 482.61 |
| 10/28/2026 18:49 | 1 | 482.43 |
| 10/28/2026 18:49 | 1 | 482.43 |
| 10/28/2026 18:49 | 5 | 482.42 |
| 10/28/2026 18:49 | 1 | 482.42 |
| 10/28/2026 18:49 | 40 | 482.42 |
| 10/28/2026 18:49 | 14 | 482.41 |
| 10/28/2026 18:49 | 10 | 482.29 |
| 10/28/2026 18:49 | 10 | 482.29 |
| 10/28/2026 18:48 | 4 | 482.28 |
| 10/28/2026 18:48 | 1 | 482.28 |
| 10/28/2026 18:47 | 40 | 482.24 |
| 10/28/2026 18:47 | 1 | 482.20 |
| 10/28/2026 18:47 | 40 | 482.24 |
| 10/28/2026 18:47 | 2 | 482.22 |
| 10/28/2026 18:47 | 2 | 482.22 |
| 10/28/2026 18:47 | 2 | 482.14 |
| 10/28/2026 18:45 | 1 | 482.075 |
| 10/28/2026 18:45 | 24 | 482.05 |
| 10/28/2026 18:45 | 16 | 482.05 |
| 10/28/2026 18:45 | 1 | 482.04 |
| 10/28/2026 18:45 | 40 | 482.04 |
| 10/28/2026 18:45 | 45 | 482.03 |
| 10/28/2026 18:45 | 40 | 481.83 |
| 10/28/2026 18:45 | 18 | 481.83 |
| 10/28/2026 18:44 | 21 | 482.22 |
| 10/28/2026 18:44 | 100 | 482.18 |
| 10/28/2026 18:44 | 40 | 482.12 |
| 10/28/2026 18:44 | 40 | 482.12 |
| 10/28/2026 18:44 | 40 | 482.23 |
| 10/28/2026 18:44 | 36 | 482.24 |
| 10/28/2026 18:44 | 4 | 482.24 |
| 10/28/2026 18:44 | 16 | 482.25 |
| 10/28/2026 18:43 | 1 | 482.25 |
| 10/28/2026 18:43 | 1 | 482.39 |
| 10/28/2026 18:43 | 1 | 482.39 |
| 10/28/2026 18:43 | 1 | 482.39 |
| 10/28/2026 18:43 | 17 | 482.52 |
| 10/28/2026 18:43 | 11 | 482.54 |
| 10/28/2026 18:43 | 3 | 482.54 |
| 10/28/2026 18:43 | 11 | 482.55 |
| 10/28/2026 18:43 | 4 | 482.56 |
| 10/28/2026 18:43 | 4 | 482.56 |
| 10/28/2026 18:43 | 40 | 482.56 |
| 10/28/2026 18:43 | 40 | 482.57 |
| 10/28/2026 18:43 | 40 | 482.57 |
| 10/28/2026 18:43 | 8 | 482.57 |
| 10/28/2026 18:43 | 38 | 482.57 |
| 10/28/2026 18:43 | 2 | 482.57 |
| 10/28/2026 18:43 | 4 | 482.57 |
| 10/28/2026 18:42 | 6 | 482.79 |
| 10/28/2026 18:42 | 1 | 482.58 |
| 10/28/2026 18:41 | 3 | 483.00 |
| 10/28/2026 18:40 | 10 | 482.66 |
| 10/28/2026 18:40 | 93 | 482.66 |
| 10/28/2026 18:40 | 10 | 482.67 |
| 10/28/2026 18:40 | 40 | 482.67 |
| 10/28/2026 18:39 | 5 | 482.96 |
| 10/28/2026 18:39 | 1 | 482.90 |
| 10/28/2026 18:39 | 1 | 482.65 |
| 10/28/2026 18:39 | 1 | 482.61 |
| 10/28/2026 18:39 | 6 | 482.57 |
| 10/28/2026 18:39 | 9 | 482.57 |
| 10/28/2026 18:39 | 1 | 482.57 |
| 10/28/2026 18:39 | 1 | 482.49 |
| 10/28/2026 18:39 | 1 | 482.49 |
| 10/28/2026 18:39 | 2 | 482.46 |
| 10/28/2026 18:39 | 6 | 482.39 |
| 10/28/2026 18:39 | 1 | 482.35 |
| 10/28/2026 18:39 | 22 | 482.23 |
| 10/28/2026 18:39 | 1 | 482.20 |
| 10/28/2026 18:39 | 1 | 482.13 |
| 10/28/2026 18:39 | 40 | 482.07 |
| 10/28/2026 18:39 | 10 | 482.07 |
| 10/28/2026 18:39 | 13 | 482.06 |
| 10/28/2026 18:34 | 1 | 482.04 |
| 10/28/2026 18:34 | 1 | 482.04 |
| 10/28/2026 18:34 | 1 | 481.96 |
| 10/28/2026 18:34 | 1 | 481.94 |
| 10/28/2026 18:34 | 40 | 481.91 |
| 10/28/2026 18:34 | 1 | 481.91 |
| 10/28/2026 18:34 | 1 | 481.91 |
| 10/28/2026 18:34 | 2 | 481.86 |
| 10/28/2026 18:33 | 40 | 481.75 |
| 10/28/2026 18:33 | 1 | 481.75 |
| 10/28/2026 18:33 | 7 | 481.74 |
| 10/28/2026 18:33 | 33 | 481.74 |
| 10/28/2026 18:33 | 7 | 481.74 |
| 10/28/2026 18:33 | 40 | 481.74 |
| 10/28/2026 18:33 | 1 | 481.68 |
| 10/28/2026 18:33 | 10 | 481.64 |
| 10/28/2026 18:33 | 1 | 481.64 |
| 10/28/2026 18:33 | 29 | 481.64 |
| 10/28/2026 18:33 | 6 | 481.51 |
| 10/28/2026 18:33 | 1 | 481.49 |
| 10/28/2026 18:33 | 14 | 481.48 |
| 10/28/2026 18:33 | 40 | 481.37 |
| 10/28/2026 18:33 | 32 | 481.37 |
| 10/28/2026 18:33 | 8 | 481.37 |
| 10/28/2026 18:33 | 39 | 481.38 |
| 10/28/2026 18:33 | 1 | 481.38 |
| 10/28/2026 18:32 | 100 | 481.495 |
| 10/28/2026 18:29 | 20 | 481.66 |
| 10/28/2026 18:29 | 1 | 481.67 |
| 10/28/2026 18:28 | 40 | 481.50 |
| 10/28/2026 18:28 | 1 | 481.51 |
| 10/28/2026 18:28 | 2 | 481.50 |
| 10/28/2026 18:28 | 40 | 481.50 |
| 10/28/2026 18:28 | 40 | 481.49 |
| 10/28/2026 18:27 | 1 | 481.48 |
| 10/28/2026 18:23 | 2 | 480.99 |
| 10/28/2026 18:23 | 40 | 481.18 |
| 10/28/2026 18:21 | 11 | 481.43 |
| 10/28/2026 18:21 | 9 | 481.43 |
| 10/28/2026 18:21 | 20 | 481.42 |
| 10/28/2026 18:19 | 40 | 481.41 |
| 10/28/2026 18:19 | 10 | 481.39 |
| 10/28/2026 18:19 | 3 | 481.30 |
| 10/28/2026 18:17 | 10 | 481.22 |
| 10/28/2026 18:17 | 1 | 481.17 |
| 10/28/2026 18:17 | 2 | 481.15 |
| 10/28/2026 18:17 | 1 | 481.14 |
| 10/28/2026 18:17 | 40 | 481.13 |
| 10/28/2026 18:17 | 20 | 481.12 |
| 10/28/2026 18:17 | 1 | 481.11 |
| 10/28/2026 18:17 | 2 | 481.11 |
| 10/28/2026 18:17 | 40 | 481.11 |
| 10/28/2026 18:17 | 1 | 481.11 |
| 10/28/2026 18:17 | 1 | 481.11 |
| 10/28/2026 18:17 | 1 | 481.06 |
| 10/28/2026 18:17 | 8 | 481.04 |
| 10/28/2026 18:17 | 2 | 481.04 |
| 10/28/2026 18:17 | 10 | 480.96 |
| 10/28/2026 18:17 | 40 | 480.93 |
| 10/28/2026 18:17 | 9 | 480.93 |
| 10/28/2026 18:17 | 7 | 480.93 |
| 10/28/2026 18:17 | 40 | 480.70 |
| 10/28/2026 18:17 | 80 | 480.67 |
| 10/28/2026 18:17 | 40 | 480.68 |
| 10/28/2026 18:17 | 33 | 480.68 |
| 10/28/2026 18:17 | 7 | 480.68 |
| 10/28/2026 18:17 | 33 | 480.68 |
| 10/28/2026 18:17 | 1 | 480.68 |
| 10/28/2026 18:17 | 6 | 480.68 |
| 10/28/2026 18:17 | 40 | 480.68 |
| 10/28/2026 18:17 | 40 | 480.68 |
| 10/28/2026 18:12 | 11 | 480.93 |
| 10/28/2026 18:12 | 1 | 480.83 |
| 10/28/2026 18:12 | 1 | 480.79 |
| 10/28/2026 18:12 | 5 | 480.81 |
| 10/28/2026 18:11 | 1 | 480.46 |
| 10/28/2026 18:08 | 20 | 480.64 |
| 10/28/2026 18:08 | 20 | 480.64 |
| 10/28/2026 18:08 | 40 | 480.65 |
| 10/28/2026 18:08 | 11 | 480.77 |
| 10/28/2026 18:08 | 1 | 480.77 |
| 10/28/2026 18:08 | 1 | 480.77 |
| 10/28/2026 18:08 | 40 | 480.77 |
| 10/28/2026 18:08 | 40 | 480.77 |
| 10/28/2026 18:06 | 10 | 480.55 |
| 10/28/2026 18:06 | 3 | 480.54 |
| 10/28/2026 18:05 | 40 | 480.62 |
| 10/28/2026 18:05 | 32 | 480.61 |
| 10/28/2026 18:05 | 8 | 480.61 |
| 10/28/2026 18:05 | 32 | 480.61 |
| 10/28/2026 18:05 | 1 | 480.55 |
| 10/28/2026 18:05 | 24 | 480.45 |
| 10/28/2026 18:04 | 12 | 480.45 |
| 10/28/2026 18:04 | 6 | 480.45 |
| 10/28/2026 18:04 | 2 | 480.55 |
| 10/28/2026 18:04 | 10 | 480.42 |
| 10/28/2026 18:04 | 13 | 480.34 |
| 10/28/2026 18:04 | 3 | 480.34 |
| 10/28/2026 18:04 | 21 | 480.41 |
| 10/28/2026 18:04 | 3 | 480.41 |
| 10/28/2026 18:04 | 1 | 480.51 |
| 10/28/2026 18:04 | 19 | 480.38 |
| 10/28/2026 18:04 | 22 | 480.33 |
| 10/28/2026 18:03 | 90 | 480.34 |
| 10/28/2026 18:03 | 40 | 480.36 |
| 10/28/2026 18:03 | 2 | 480.36 |
| 10/28/2026 18:03 | 3 | 480.36 |
| 10/28/2026 18:02 | 4 | 480.25 |
| 10/28/2026 18:02 | 10 | 480.25 |
| 10/28/2026 18:02 | 55 | 480.25 |
| 10/28/2026 18:02 | 45 | 480.25 |
| 10/28/2026 18:02 | 10 | 480.25 |
| 10/28/2026 18:02 | 5 | 480.38 |
| 10/28/2026 18:02 | 6 | 480.38 |
| 10/28/2026 18:02 | 1 | 480.34 |
| 10/28/2026 18:02 | 40 | 480.78 |
| 10/28/2026 18:01 | 18 | 480.99 |
| 10/28/2026 18:01 | 22 | 480.99 |
| 10/28/2026 18:00 | 1 | 481.24 |
| 10/28/2026 18:00 | 40 | 481.24 |
| 10/28/2026 18:00 | 40 | 481.26 |
| 10/28/2026 18:00 | 22 | 481.37 |
| 10/28/2026 18:00 | 18 | 481.37 |
| 10/28/2026 18:00 | 40 | 481.37 |
| 10/28/2026 18:00 | 40 | 481.39 |
| 10/28/2026 18:00 | 4 | 481.41 |
| 10/28/2026 18:00 | 23 | 481.43 |
| 10/28/2026 17:59 | 6 | 481.55 |
| 10/28/2026 17:59 | 1 | 481.54 |
| 10/28/2026 17:59 | 40 | 481.48 |
| 10/28/2026 17:59 | 31 | 481.47 |
| 10/28/2026 17:59 | 26 | 481.47 |
| 10/28/2026 17:59 | 18 | 481.46 |
| 10/28/2026 17:59 | 1 | 481.43 |
| 10/28/2026 17:59 | 16 | 481.43 |
| 10/28/2026 17:59 | 1 | 481.44 |
| 10/28/2026 17:59 | 7 | 481.58 |
| 10/28/2026 17:58 | 15 | 481.53 |
| 10/28/2026 17:57 | 40 | 481.74 |
| 10/28/2026 17:57 | 18 | 481.68 |
| 10/28/2026 17:56 | 40 | 481.58 |
| 10/28/2026 17:56 | 40 | 481.58 |
| 10/28/2026 17:56 | 40 | 481.56 |
| 10/28/2026 17:56 | 40 | 481.58 |
| 10/28/2026 17:56 | 40 | 481.58 |
| 10/28/2026 17:56 | 40 | 481.59 |
| 10/28/2026 17:56 | 49 | 481.665 |
| 10/28/2026 17:56 | 2 | 481.73 |
| 10/28/2026 17:56 | 2 | 481.75 |
| 10/28/2026 17:56 | 11 | 481.86 |
| 10/28/2026 17:56 | 29 | 481.86 |
| 10/28/2026 17:56 | 40 | 481.95 |
| 10/28/2026 17:56 | 40 | 481.95 |
| 10/28/2026 17:56 | 40 | 481.95 |
| 10/28/2026 17:56 | 40 | 481.98 |
| 10/28/2026 17:56 | 40 | 481.99 |
| 10/28/2026 17:55 | 30 | 482.04 |
| 10/28/2026 17:55 | 17 | 482.375 |
| 10/28/2026 17:55 | 30 | 482.37 |
| 10/28/2026 17:54 | 40 | 482.21 |
| 10/28/2026 17:54 | 40 | 482.20 |
| 10/28/2026 17:54 | 6 | 482.35 |
| 10/28/2026 17:54 | 14 | 482.27 |
| 10/28/2026 17:54 | 1 | 482.24 |
| 10/28/2026 17:54 | 1 | 482.24 |
| 10/28/2026 17:54 | 31 | 482.19 |
| 10/28/2026 17:54 | 31 | 482.10 |
| 10/28/2026 17:54 | 9 | 482.19 |
| 10/28/2026 17:54 | 1 | 482.11 |
| 10/28/2026 17:54 | 1 | 482.11 |
| 10/28/2026 17:54 | 5 | 482.05 |
| 10/28/2026 17:54 | 26 | 482.02 |
| 10/28/2026 17:54 | 6 | 482.02 |
| 10/28/2026 17:54 | 8 | 482.02 |
| 10/28/2026 17:54 | 6 | 482.02 |
| 10/28/2026 17:54 | 71 | 481.99 |
| 10/28/2026 17:54 | 6 | 481.99 |
| 10/28/2026 17:54 | 6 | 481.99 |
| 10/28/2026 17:54 | 5 | 481.99 |
| 10/28/2026 17:54 | 6 | 481.99 |
| 10/28/2026 17:54 | 6 | 481.99 |
| 10/28/2026 17:50 | 80 | 481.55 |
| 10/28/2026 17:50 | 1 | 481.69 |
| 10/28/2026 17:50 | 40 | 481.68 |
| 10/28/2026 17:50 | 1 | 481.69 |
| 10/28/2026 17:50 | 1 | 481.81 |
| 10/28/2026 17:50 | 10 | 481.975 |
| 10/28/2026 17:49 | 1 | 482.00 |
| 10/28/2026 17:49 | 40 | 481.99 |
| 10/28/2026 17:49 | 1 | 481.97 |
| 10/28/2026 17:49 | 12 | 481.96 |
| 10/28/2026 17:49 | 2 | 481.95 |
| 10/28/2026 17:49 | 1 | 481.94 |
| 10/28/2026 17:49 | 5 | 481.93 |
| 10/28/2026 17:46 | 37 | 481.81 |
| 10/28/2026 17:46 | 5 | 481.80 |
| 10/28/2026 17:46 | 15 | 481.80 |
| 10/28/2026 17:46 | 37 | 481.78 |
| 10/28/2026 17:45 | 5 | 481.74 |
| 10/28/2026 17:45 | 8 | 481.72 |
| 10/28/2026 17:45 | 2 | 481.72 |
| 10/28/2026 17:45 | 10 | 481.71 |
| 10/28/2026 17:45 | 5 | 481.71 |
| 10/28/2026 17:45 | 5 | 481.70 |
| 10/28/2026 17:45 | 10 | 481.565 |
| 10/28/2026 17:44 | 1 | 481.43 |
| 10/28/2026 17:44 | 1 | 481.43 |
| 10/28/2026 17:44 | 40 | 481.43 |
| 10/28/2026 17:44 | 4 | 481.45 |
| 10/28/2026 17:44 | 2 | 481.45 |
| 10/28/2026 17:44 | 34 | 481.45 |
| 10/28/2026 17:44 | 6 | 481.47 |
| 10/28/2026 17:44 | 3 | 481.45 |
| 10/28/2026 17:44 | 2 | 481.46 |
| 10/28/2026 17:43 | 1 | 481.46 |
| 10/28/2026 17:43 | 37 | 481.46 |
| 10/28/2026 17:43 | 25 | 481.60 |
| 10/28/2026 17:43 | 6 | 481.55 |
| 10/28/2026 17:43 | 23 | 481.53 |
| 10/28/2026 17:43 | 3 | 481.53 |
| 10/28/2026 17:43 | 22 | 481.58 |
| 10/28/2026 17:43 | 4 | 481.58 |
| 10/28/2026 17:43 | 8 | 481.54 |
| 10/28/2026 17:43 | 3 | 481.61 |
| 10/28/2026 17:43 | 1 | 481.57 |
| 10/28/2026 17:43 | 15 | 481.57 |
| 10/28/2026 17:42 | 1 | 481.51 |
| 10/28/2026 17:41 | 1 | 481.62 |
| 10/28/2026 17:41 | 40 | 481.62 |
| 10/28/2026 17:41 | 4 | 481.50 |
| 10/28/2026 17:41 | 4 | 481.50 |
| 10/28/2026 17:41 | 39 | 481.51 |
| 10/28/2026 17:41 | 1 | 481.72 |
| 10/28/2026 17:41 | 1 | 481.57 |
| 10/28/2026 17:40 | 1 | 481.74 |
| 10/28/2026 17:40 | 1 | 481.73 |
| 10/28/2026 17:40 | 1 | 481.51 |
| 10/28/2026 17:36 | 1 | 481.92 |
| 10/28/2026 17:35 | 1 | 481.92 |
| 10/28/2026 17:34 | 8 | 481.97 |
| 10/28/2026 17:34 | 1 | 481.97 |
| 10/28/2026 17:33 | 5 | 481.88 |
| 10/28/2026 17:30 | 100 | 481.88 |
| 10/28/2026 17:30 | 100 | 481.91 |
| 10/28/2026 17:30 | 40 | 481.78 |
| 10/28/2026 17:30 | 1 | 481.74 |
| 10/28/2026 17:30 | 1 | 481.75 |
| 10/28/2026 17:30 | 2 | 481.76 |
| 10/28/2026 17:30 | 10 | 481.76 |
| 10/28/2026 17:30 | 2 | 481.78 |
| 10/28/2026 17:30 | 40 | 481.85 |
| 10/28/2026 17:30 | 40 | 481.85 |
| 10/28/2026 17:30 | 40 | 481.86 |
| 10/28/2026 17:30 | 40 | 481.90 |
| 10/28/2026 17:29 | 3 | 481.94 |
| 10/28/2026 17:29 | 1 | 482.02 |
| 10/28/2026 17:29 | 3 | 482.02 |
| 10/28/2026 17:29 | 5 | 482.02 |
| 10/28/2026 17:29 | 1 | 481.98 |
| 10/28/2026 17:28 | 40 | 481.95 |
| 10/28/2026 17:28 | 40 | 481.95 |
| 10/28/2026 17:28 | 40 | 481.96 |
| 10/28/2026 17:28 | 10 | 482.045 |
| 10/28/2026 17:28 | 10 | 482.045 |
| 10/28/2026 17:28 | 1 | 482.09 |
| 10/28/2026 17:28 | 4 | 482.12 |
| 10/28/2026 17:28 | 1 | 482.13 |
| 10/28/2026 17:28 | 27 | 482.13 |
| 10/28/2026 17:28 | 17 | 482.13 |
| 10/28/2026 17:28 | 21 | 482.12 |
| 10/28/2026 17:28 | 17 | 482.12 |
| 10/28/2026 17:27 | 7 | 482.13 |
| 10/28/2026 17:27 | 1 | 482.13 |
| 10/28/2026 17:27 | 18 | 482.13 |
| 10/28/2026 17:27 | 8 | 482.13 |
| 10/28/2026 17:27 | 14 | 482.13 |
| 10/28/2026 17:26 | 1 | 482.21 |
| 10/28/2026 17:26 | 2 | 482.20 |
| 10/28/2026 17:26 | 1 | 482.20 |
| 10/28/2026 17:26 | 19 | 482.14 |
| 10/28/2026 17:26 | 1 | 482.12 |
| 10/28/2026 17:26 | 40 | 482.00 |
| 10/28/2026 17:26 | 10 | 482.00 |
| 10/28/2026 17:26 | 30 | 482.00 |
| 10/28/2026 17:26 | 10 | 482.00 |
| 10/28/2026 17:26 | 24 | 481.94 |
| 10/28/2026 17:26 | 40 | 481.91 |
| 10/28/2026 17:26 | 31 | 481.86 |
| 10/28/2026 17:26 | 9 | 481.86 |
| 10/28/2026 17:25 | 21 | 481.79 |
| 10/28/2026 17:25 | 14 | 481.79 |
| 10/28/2026 17:25 | 10 | 481.84 |
| 10/28/2026 17:24 | 51 | 481.70 |
| 10/28/2026 17:24 | 2 | 481.70 |
| 10/28/2026 17:24 | 17 | 481.70 |
| 10/28/2026 17:24 | 43 | 481.70 |
| 10/28/2026 17:24 | 40 | 481.70 |
| 10/28/2026 17:24 | 3 | 481.65 |
| 10/28/2026 17:24 | 18 | 481.53 |
| 10/28/2026 17:24 | 24 | 481.52 |
| 10/28/2026 17:24 | 31 | 481.52 |
| 10/28/2026 17:23 | 5 | 481.50 |
| 10/28/2026 17:23 | 40 | 481.48 |
| 10/28/2026 17:23 | 39 | 481.49 |
| 10/28/2026 17:23 | 12 | 481.40 |
| 10/28/2026 17:23 | 6 | 481.40 |
| 10/28/2026 17:22 | 10 | 481.28 |
| 10/28/2026 17:21 | 27 | 481.47 |
| 10/28/2026 17:21 | 43 | 481.51 |
| 10/28/2026 17:21 | 2 | 481.54 |
| 10/28/2026 17:21 | 6 | 481.54 |
| 10/28/2026 17:19 | 4 | 481.155 |
| 10/28/2026 17:19 | 1 | 481.155 |
| 10/28/2026 17:17 | 11 | 481.24 |
| 10/28/2026 17:17 | 29 | 481.24 |
| 10/28/2026 17:17 | 8 | 481.23 |
| 10/28/2026 17:17 | 48 | 481.19 |
| 10/28/2026 17:17 | 10 | 481.17 |
| 10/28/2026 17:17 | 40 | 481.14 |
| 10/28/2026 17:17 | 35 | 481.12 |
| 10/28/2026 17:17 | 1 | 481.12 |
| 10/28/2026 17:17 | 16 | 481.02 |
| 10/28/2026 17:17 | 80 | 481.03 |
| 10/28/2026 17:16 | 20 | 481.03 |
| 10/28/2026 17:16 | 80 | 481.00 |
| 10/28/2026 17:16 | 10 | 481.00 |
| 10/28/2026 17:16 | 4 | 481.00 |
| 10/28/2026 17:16 | 6 | 481.00 |
| 10/28/2026 17:16 | 40 | 480.85 |
| 10/28/2026 17:16 | 11 | 480.75 |
| 10/28/2026 17:16 | 5 | 480.66 |
| 10/28/2026 17:16 | 5 | 480.66 |
| 10/28/2026 17:16 | 4 | 480.52 |
| 10/28/2026 17:16 | 22 | 480.52 |
| 10/28/2026 17:16 | 36 | 480.415 |
| 10/28/2026 17:16 | 36 | 480.21 |
| 10/28/2026 17:16 | 2 | 480.18 |
| 10/28/2026 17:14 | 5 | 480.33 |
| 10/28/2026 17:13 | 25 | 480.53 |
| 10/28/2026 17:13 | 1 | 480.52 |
| 10/28/2026 17:13 | 10 | 480.48 |
| 10/28/2026 17:13 | 10 | 480.48 |
| 10/28/2026 17:13 | 40 | 480.28 |
| 10/28/2026 17:13 | 1 | 480.28 |
| 10/28/2026 17:13 | 1 | 480.27 |
| 10/28/2026 17:13 | 40 | 480.25 |
| 10/28/2026 17:13 | 1 | 480.25 |
| 10/28/2026 17:13 | 40 | 480.00 |
| 10/28/2026 17:13 | 25 | 480.00 |
| 10/28/2026 17:13 | 5 | 480.00 |
| 10/28/2026 17:13 | 10 | 480.00 |
| 10/28/2026 17:13 | 4 | 480.01 |
| 10/28/2026 17:13 | 45 | 480.02 |
| 10/28/2026 17:13 | 10 | 480.02 |
| 10/28/2026 17:13 | 40 | 480.04 |
| 10/28/2026 17:13 | 72 | 480.04 |
| 10/28/2026 17:13 | 8 | 480.04 |
| 10/28/2026 17:13 | 4 | 480.04 |
| 10/28/2026 17:13 | 11 | 480.04 |
| 10/28/2026 17:13 | 45 | 480.05 |
| 10/28/2026 17:13 | 39 | 480.06 |
| 10/28/2026 17:13 | 1 | 480.06 |
| 10/28/2026 17:13 | 40 | 480.06 |
| 10/28/2026 17:13 | 16 | 480.24 |
| 10/28/2026 17:13 | 1 | 480.25 |
| 10/28/2026 17:12 | 11 | 480.06 |
| 10/28/2026 17:10 | 1 | 480.35 |
| 10/28/2026 17:10 | 21 | 480.30 |
| 10/28/2026 17:08 | 22 | 480.23 |
| 10/28/2026 17:08 | 7 | 480.22 |
| 10/28/2026 17:06 | 7 | 480.17 |
| 10/28/2026 17:06 | 80 | 480.07 |
| 10/28/2026 17:06 | 10 | 480.27 |
| 10/28/2026 17:05 | 90 | 480.51 |
| 10/28/2026 17:05 | 10 | 480.51 |
| 10/28/2026 17:05 | 40 | 480.49 |
| 10/28/2026 17:05 | 90 | 480.49 |
| 10/28/2026 17:05 | 10 | 480.49 |
| 10/28/2026 17:05 | 100 | 480.245 |
| 10/28/2026 17:05 | 80 | 480.39 |
| 10/28/2026 17:05 | 10 | 480.34 |
| 10/28/2026 17:05 | 10 | 480.34 |
| 10/28/2026 17:05 | 20 | 480.33 |
| 10/28/2026 17:05 | 20 | 480.33 |
| 10/28/2026 17:05 | 1 | 480.31 |
| 10/28/2026 17:05 | 8 | 480.29 |
| 10/28/2026 17:05 | 2 | 480.29 |
| 10/28/2026 17:05 | 40 | 480.24 |
| 10/28/2026 17:05 | 5 | 480.24 |
| 10/28/2026 17:05 | 37 | 480.24 |
| 10/28/2026 17:05 | 63 | 480.24 |
| 10/28/2026 17:05 | 3 | 480.23 |
| 10/28/2026 17:05 | 10 | 480.22 |
| 10/28/2026 17:05 | 1 | 480.19 |
| 10/28/2026 17:05 | 56 | 480.09 |
| 10/28/2026 17:05 | 24 | 480.09 |
| 10/28/2026 17:05 | 4 | 480.04 |
| 10/28/2026 17:05 | 80 | 480.04 |
| 10/28/2026 17:04 | 2 | 479.94 |
| 10/28/2026 17:04 | 1 | 479.94 |
| 10/28/2026 17:04 | 10 | 479.755 |
| 10/28/2026 17:04 | 90 | 479.75 |
| 10/28/2026 17:04 | 40 | 479.72 |
| 10/28/2026 17:04 | 40 | 479.75 |
| 10/28/2026 17:04 | 40 | 479.78 |
| 10/28/2026 17:04 | 6 | 479.78 |
| 10/28/2026 17:04 | 4 | 479.78 |
| 10/28/2026 17:04 | 40 | 479.79 |
| 10/28/2026 17:02 | 100 | 479.97 |
| 10/28/2026 17:01 | 2 | 480.20 |
| 10/28/2026 17:01 | 1 | 480.18 |
| 10/28/2026 17:01 | 5 | 480.14 |
| 10/28/2026 17:01 | 3 | 480.14 |
| 10/28/2026 17:01 | 80 | 480.08 |
| 10/28/2026 17:01 | 1 | 480.07 |
| 10/28/2026 17:01 | 80 | 480.06 |
| 10/28/2026 17:01 | 70 | 480.00 |
| 10/28/2026 17:01 | 10 | 479.99 |
| 10/28/2026 17:01 | 10 | 479.99 |
| 10/28/2026 17:01 | 20 | 479.96 |
| 10/28/2026 17:01 | 40 | 479.92 |
| 10/28/2026 17:00 | 6 | 479.65 |
| 10/28/2026 17:00 | 9 | 479.65 |
| 10/28/2026 17:00 | 5 | 479.65 |
| 10/28/2026 17:00 | 1 | 479.78 |
| 10/28/2026 16:59 | 37 | 479.775 |
| 10/28/2026 16:57 | 1 | 479.75 |
| 10/28/2026 16:56 | 80 | 479.99 |
| 10/28/2026 16:56 | 6 | 479.84 |
| 10/28/2026 16:54 | 80 | 479.78 |
| 10/28/2026 16:54 | 80 | 479.78 |
| 10/28/2026 16:54 | 1 | 479.65 |
| 10/28/2026 16:54 | 2 | 479.65 |
| 10/28/2026 16:54 | 40 | 479.65 |
| 10/28/2026 16:54 | 10 | 479.65 |
| 10/28/2026 16:53 | 1 | 479.56 |
| 10/28/2026 16:53 | 4 | 479.56 |
| 10/28/2026 16:51 | 30 | 479.76 |
| 10/28/2026 16:51 | 40 | 479.73 |
| 10/28/2026 16:51 | 3 | 479.77 |
| 10/28/2026 16:51 | 10 | 479.56 |
| 10/28/2026 16:51 | 2 | 479.56 |
| 10/28/2026 16:51 | 10 | 479.48 |
| 10/28/2026 16:51 | 12 | 479.47 |
| 10/28/2026 16:51 | 78 | 479.45 |
| 10/28/2026 16:51 | 12 | 479.45 |
| 10/28/2026 16:51 | 56 | 479.47 |
| 10/28/2026 16:51 | 10 | 479.56 |
| 10/28/2026 16:51 | 1 | 479.67 |
| 10/28/2026 16:51 | 5 | 479.67 |
| 10/28/2026 16:51 | 35 | 479.67 |
| 10/28/2026 16:51 | 1 | 479.64 |
| 10/28/2026 16:51 | 80 | 479.63 |
| 10/28/2026 16:51 | 80 | 479.63 |
| 10/28/2026 16:51 | 10 | 479.38 |
| 10/28/2026 16:51 | 4 | 479.56 |
| 10/28/2026 16:51 | 5 | 479.54 |
| 10/28/2026 16:51 | 75 | 479.54 |
| 10/28/2026 16:51 | 5 | 479.54 |
| 10/28/2026 16:51 | 5 | 479.53 |
| 10/28/2026 16:50 | 17 | 479.45 |
| 10/28/2026 16:49 | 100 | 479.255 |
| 10/28/2026 16:49 | 100 | 479.255 |
| 10/28/2026 16:48 | 38 | 479.44 |
| 10/28/2026 16:48 | 5 | 479.46 |
| 10/28/2026 16:48 | 3 | 479.46 |
| 10/28/2026 16:48 | 2 | 479.46 |
| 10/28/2026 16:48 | 5 | 479.43 |
| 10/28/2026 16:48 | 1 | 479.35 |
| 10/28/2026 16:48 | 1 | 479.35 |
| 10/28/2026 16:47 | 2 | 479.30 |
| 10/28/2026 16:47 | 6 | 479.32 |
| 10/28/2026 16:47 | 45 | 479.30 |
| 10/28/2026 16:47 | 80 | 479.31 |
| 10/28/2026 16:47 | 1 | 479.20 |
| 10/28/2026 16:47 | 1 | 479.07 |
| 10/28/2026 16:47 | 5 | 479.07 |
| 10/28/2026 16:46 | 40 | 479.22 |
| 10/28/2026 16:46 | 54 | 479.28 |
| 10/28/2026 16:46 | 1 | 479.30 |
| 10/28/2026 16:46 | 1 | 479.30 |
| 10/28/2026 16:46 | 40 | 479.35 |
| 10/28/2026 16:46 | 37 | 479.36 |
| 10/28/2026 16:46 | 2 | 479.36 |
| 10/28/2026 16:46 | 1 | 479.36 |
| 10/28/2026 16:46 | 40 | 479.40 |
| 10/28/2026 16:46 | 10 | 479.42 |
| 10/28/2026 16:46 | 30 | 479.42 |
| 10/28/2026 16:46 | 40 | 479.43 |
| 10/28/2026 16:45 | 1 | 479.51 |
| 10/28/2026 16:44 | 10 | 479.475 |
| 10/28/2026 16:44 | 10 | 479.475 |
| 10/28/2026 16:44 | 10 | 479.475 |
| 10/28/2026 16:44 | 10 | 479.475 |
| 10/28/2026 16:44 | 10 | 479.475 |
| 10/28/2026 16:44 | 10 | 479.475 |
| 10/28/2026 16:44 | 10 | 479.475 |
| 10/28/2026 16:44 | 10 | 479.475 |
| 10/28/2026 16:43 | 16 | 479.49 |
| 10/28/2026 16:43 | 10 | 479.49 |
| 10/28/2026 16:43 | 9 | 479.47 |
| 10/28/2026 16:43 | 24 | 479.47 |
| 10/28/2026 16:43 | 20 | 479.48 |
| 10/28/2026 16:43 | 21 | 479.51 |
| 10/28/2026 16:42 | 9 | 479.51 |
| 10/28/2026 16:42 | 1 | 479.51 |
| 10/28/2026 16:42 | 6 | 479.50 |
| 10/28/2026 16:42 | 1 | 479.42 |
| 10/28/2026 16:42 | 40 | 479.41 |
| 10/28/2026 16:42 | 10 | 479.28 |
| 10/28/2026 16:42 | 1 | 479.28 |
| 10/28/2026 16:42 | 1 | 479.16 |
| 10/28/2026 16:42 | 34 | 479.12 |
| 10/28/2026 16:42 | 40 | 479.09 |
| 10/28/2026 16:42 | 40 | 479.12 |
| 10/28/2026 16:41 | 40 | 479.20 |
| 10/28/2026 16:41 | 40 | 479.16 |
| 10/28/2026 16:41 | 23 | 479.18 |
| 10/28/2026 16:41 | 40 | 479.18 |
| 10/28/2026 16:41 | 17 | 479.18 |
| 10/28/2026 16:41 | 9 | 479.20 |
| 10/28/2026 16:41 | 18 | 479.20 |
| 10/28/2026 16:41 | 1 | 479.20 |
| 10/28/2026 16:41 | 16 | 479.20 |
| 10/28/2026 16:41 | 5 | 479.20 |
| 10/28/2026 16:41 | 40 | 479.22 |
| 10/28/2026 16:41 | 80 | 479.23 |
| 10/28/2026 16:41 | 40 | 479.24 |
| 10/28/2026 16:41 | 23 | 479.37 |
| 10/28/2026 16:40 | 6 | 479.36 |
| 10/28/2026 16:40 | 17 | 479.41 |
| 10/28/2026 16:40 | 29 | 479.285 |
| 10/28/2026 16:40 | 1 | 479.08 |
| 10/28/2026 16:39 | 3 | 479.17 |
| 10/28/2026 16:39 | 1 | 479.05 |
| 10/28/2026 16:38 | 10 | 479.19 |
| 10/28/2026 16:38 | 29 | 479.165 |
| 10/28/2026 16:36 | 40 | 479.29 |
| 10/28/2026 16:36 | 65 | 479.29 |
| 10/28/2026 16:36 | 15 | 479.29 |
| 10/28/2026 16:36 | 1 | 479.29 |
| 10/28/2026 16:36 | 1 | 479.27 |
| 10/28/2026 16:36 | 80 | 479.27 |
| 10/28/2026 16:35 | 1 | 479.25 |
| 10/28/2026 16:34 | 5 | 479.16 |
| 10/28/2026 16:34 | 1 | 479.23 |
| 10/28/2026 16:34 | 1 | 479.24 |
| 10/28/2026 16:34 | 1 | 479.21 |
| 10/28/2026 16:34 | 27 | 479.18 |
| 10/28/2026 16:34 | 13 | 479.18 |
| 10/28/2026 16:34 | 40 | 479.18 |
| 10/28/2026 16:34 | 9 | 479.17 |
| 10/28/2026 16:34 | 1 | 479.17 |
| 10/28/2026 16:34 | 40 | 479.16 |
| 10/28/2026 16:34 | 1 | 479.16 |
| 10/28/2026 16:33 | 1 | 479.05 |
| 10/28/2026 16:33 | 85 | 479.05 |
| 10/28/2026 16:33 | 45 | 479.05 |
| 10/28/2026 16:33 | 27 | 479.05 |
| 10/28/2026 16:33 | 6 | 479.05 |
| 10/28/2026 16:33 | 30 | 479.01 |
| 10/28/2026 16:33 | 80 | 478.99 |
| 10/28/2026 16:33 | 1 | 478.99 |
| 10/28/2026 16:33 | 2 | 478.95 |
| 10/28/2026 16:32 | 7 | 478.91 |
| 10/28/2026 16:32 | 1 | 478.91 |
| 10/28/2026 16:32 | 24 | 478.91 |
| 10/28/2026 16:31 | 40 | 478.78 |
| 10/28/2026 16:30 | 55 | 479.07 |
| 10/28/2026 16:30 | 5 | 479.07 |
| 10/28/2026 16:30 | 20 | 479.07 |
| 10/28/2026 16:30 | 5 | 479.05 |
| 10/28/2026 16:30 | 40 | 478.84 |
| 10/28/2026 16:30 | 4 | 478.84 |
| 10/28/2026 16:30 | 4 | 478.84 |
| 10/28/2026 16:30 | 6 | 478.87 |
| 10/28/2026 16:29 | 1 | 478.89 |
| 10/28/2026 16:29 | 8 | 478.89 |
| 10/28/2026 16:29 | 4 | 478.89 |
| 10/28/2026 16:29 | 40 | 478.89 |
| 10/28/2026 16:29 | 40 | 478.89 |
| 10/28/2026 16:29 | 4 | 478.90 |
| 10/28/2026 16:29 | 4 | 478.90 |
| 10/28/2026 16:29 | 8 | 478.90 |
| 10/28/2026 16:29 | 40 | 478.90 |
| 10/28/2026 16:29 | 10 | 478.91 |
| 10/28/2026 16:29 | 80 | 478.91 |
| 10/28/2026 16:29 | 8 | 478.92 |
| 10/28/2026 16:29 | 37 | 478.92 |
| 10/28/2026 16:29 | 9 | 479.115 |
| 10/28/2026 16:29 | 37 | 478.98 |
| 10/28/2026 16:29 | 36 | 478.98 |
| 10/28/2026 16:28 | 100 | 479.00 |
| 10/28/2026 16:28 | 14 | 479.00 |
| 10/28/2026 16:28 | 5 | 479.00 |
| 10/28/2026 16:28 | 6 | 479.01 |
| 10/28/2026 16:26 | 31 | 479.33 |
| 10/28/2026 16:26 | 5 | 479.33 |
| 10/28/2026 16:26 | 40 | 479.33 |
| 10/28/2026 16:25 | 15 | 479.01 |
| 10/28/2026 16:25 | 6 | 479.09 |
| 10/28/2026 16:25 | 10 | 478.96 |
| 10/28/2026 16:25 | 1 | 478.96 |
| 10/28/2026 16:25 | 1 | 478.96 |
| 10/28/2026 16:25 | 40 | 478.96 |
| 10/28/2026 16:24 | 40 | 479.04 |
| 10/28/2026 16:24 | 34 | 479.04 |
| 10/28/2026 16:23 | 39 | 479.05 |
| 10/28/2026 16:23 | 39 | 479.205 |
| 10/28/2026 16:21 | 1 | 478.96 |
| 10/28/2026 16:21 | 90 | 479.10 |
| 10/28/2026 16:21 | 1 | 479.20 |
| 10/28/2026 16:21 | 5 | 479.48 |
| 10/28/2026 16:21 | 10 | 479.33 |
| 10/28/2026 16:21 | 7 | 479.33 |
| 10/28/2026 16:19 | 5 | 479.43 |
| 10/28/2026 16:19 | 1 | 479.33 |
| 10/28/2026 16:16 | 90 | 479.28 |
| 10/28/2026 16:16 | 80 | 479.30 |
| 10/28/2026 16:16 | 40 | 479.28 |
| 10/28/2026 16:16 | 40 | 479.28 |
| 10/28/2026 16:16 | 40 | 479.19 |
| 10/28/2026 16:16 | 16 | 479.24 |
| 10/28/2026 16:16 | 5 | 479.24 |
| 10/28/2026 16:16 | 5 | 479.22 |
| 10/28/2026 16:16 | 40 | 479.18 |
| 10/28/2026 16:16 | 40 | 479.18 |
| 10/28/2026 16:16 | 9 | 479.08 |
| 10/28/2026 16:16 | 3 | 479.13 |
| 10/28/2026 16:16 | 45 | 479.11 |
| 10/28/2026 16:16 | 1 | 479.08 |
| 10/28/2026 16:16 | 1 | 479.08 |
| 10/28/2026 16:16 | 1 | 479.10 |
| 10/28/2026 16:16 | 1 | 479.09 |
| 10/28/2026 16:16 | 1 | 479.06 |
| 10/28/2026 16:15 | 10 | 478.99 |
| 10/28/2026 16:14 | 39 | 478.61 |
| 10/28/2026 16:14 | 24 | 478.47 |
| 10/28/2026 16:13 | 40 | 478.60 |
| 10/28/2026 16:13 | 1 | 478.62 |
| 10/28/2026 16:13 | 40 | 478.65 |
| 10/28/2026 16:13 | 5 | 478.66 |
| 10/28/2026 16:13 | 1 | 478.66 |
| 10/28/2026 16:13 | 34 | 478.66 |
| 10/28/2026 16:13 | 1 | 478.76 |
| 10/28/2026 16:13 | 1 | 478.86 |
| 10/28/2026 16:13 | 90 | 478.96 |
| 10/28/2026 16:13 | 10 | 478.96 |
| 10/28/2026 16:13 | 10 | 479.01 |
| 10/28/2026 16:12 | 8 | 479.01 |
| 10/28/2026 16:12 | 10 | 479.04 |
| 10/28/2026 16:12 | 40 | 479.07 |
| 10/28/2026 16:12 | 34 | 479.08 |
| 10/28/2026 16:11 | 1 | 479.255 |
| 10/28/2026 16:11 | 7 | 479.41 |
| 10/28/2026 16:11 | 5 | 479.41 |
| 10/28/2026 16:11 | 10 | 479.41 |
| 10/28/2026 16:11 | 1 | 479.41 |
| 10/28/2026 16:11 | 43 | 479.39 |
| 10/28/2026 16:11 | 20 | 479.16 |
| 10/28/2026 16:10 | 10 | 478.99 |
| 10/28/2026 16:10 | 10 | 478.89 |
| 10/28/2026 16:10 | 20 | 478.88 |
| 10/28/2026 16:09 | 6 | 479.32 |
| 10/28/2026 16:08 | 24 | 479.22 |
| 10/28/2026 16:08 | 21 | 479.055 |
| 10/28/2026 16:08 | 40 | 479.14 |
| 10/28/2026 16:08 | 40 | 479.13 |
| 10/28/2026 16:08 | 18 | 479.00 |
| 10/28/2026 16:08 | 90 | 478.81 |
| 10/28/2026 16:06 | 10 | 478.855 |
| 10/28/2026 16:06 | 10 | 478.85 |
| 10/28/2026 16:06 | 10 | 478.85 |
| 10/28/2026 16:06 | 10 | 478.85 |
| 10/28/2026 16:06 | 10 | 478.85 |
| 10/28/2026 16:06 | 79 | 479.09 |
| 10/28/2026 16:05 | 40 | 479.09 |
| 10/28/2026 16:05 | 40 | 479.08 |
| 10/28/2026 16:05 | 40 | 478.91 |
| 10/28/2026 16:03 | 1 | 478.93 |
| 10/28/2026 16:03 | 40 | 478.90 |
| 10/28/2026 16:03 | 1 | 478.90 |
| 10/28/2026 16:03 | 2 | 478.90 |
| 10/28/2026 16:03 | 80 | 478.90 |
| 10/28/2026 16:03 | 10 | 478.90 |
| 10/28/2026 16:03 | 9 | 478.90 |
| 10/28/2026 16:03 | 1 | 478.90 |
| 10/28/2026 16:03 | 13 | 478.80 |
| 10/28/2026 16:02 | 7 | 478.78 |
| 10/28/2026 16:02 | 13 | 478.78 |
| 10/28/2026 16:02 | 6 | 478.77 |
| 10/28/2026 16:01 | 3 | 478.76 |
| 10/28/2026 16:01 | 1 | 478.76 |
| 10/28/2026 16:01 | 100 | 478.645 |
| 10/28/2026 16:01 | 10 | 478.64 |
| 10/28/2026 16:01 | 40 | 478.65 |
| 10/28/2026 16:01 | 40 | 478.64 |
| 10/28/2026 16:01 | 40 | 478.42 |
| 10/28/2026 16:01 | 10 | 478.41 |
| 10/28/2026 16:01 | 4 | 478.41 |
| 10/28/2026 16:00 | 90 | 477.97 |
| 10/28/2026 16:00 | 1 | 477.97 |
| 10/28/2026 16:00 | 1 | 478.00 |
| 10/28/2026 16:00 | 4 | 478.17 |
| 10/28/2026 16:00 | 4 | 478.17 |
| 10/28/2026 16:00 | 10 | 478.18 |
| 10/28/2026 16:00 | 40 | 478.20 |
| 10/28/2026 16:00 | 5 | 478.21 |
| 10/28/2026 15:59 | 15 | 478.24 |
| 10/28/2026 15:59 | 5 | 478.24 |
| 10/28/2026 15:59 | 5 | 478.25 |
| 10/28/2026 15:59 | 9 | 478.25 |
| 10/28/2026 15:59 | 10 | 478.27 |
| 10/28/2026 15:59 | 6 | 478.29 |
| 10/28/2026 15:58 | 10 | 478.28 |
| 10/28/2026 15:58 | 10 | 478.27 |
| 10/28/2026 15:56 | 1 | 478.50 |
| 10/28/2026 15:55 | 27 | 478.56 |
| 10/28/2026 15:55 | 40 | 478.54 |
| 10/28/2026 15:55 | 13 | 478.53 |
| 10/28/2026 15:55 | 5 | 478.54 |
| 10/28/2026 15:55 | 9 | 478.53 |
| 10/28/2026 15:55 | 1 | 478.53 |
| 10/28/2026 15:55 | 40 | 478.53 |
| 10/28/2026 15:55 | 100 | 478.28 |
| 10/28/2026 15:55 | 12 | 478.24 |
| 10/28/2026 15:55 | 6 | 478.11 |
| 10/28/2026 15:55 | 4 | 478.11 |
| 10/28/2026 15:55 | 2 | 478.05 |
| 10/28/2026 15:55 | 40 | 477.97 |
| 10/28/2026 15:55 | 40 | 477.97 |
| 10/28/2026 15:55 | 120 | 477.91 |
| 10/28/2026 15:55 | 11 | 477.85 |
| 10/28/2026 15:55 | 5 | 477.83 |
| 10/28/2026 15:55 | 100 | 477.57 |
| 10/28/2026 15:54 | 1 | 477.71 |
| 10/28/2026 15:54 | 11 | 477.57 |
| 10/28/2026 15:54 | 20 | 477.52 |
| 10/28/2026 15:54 | 5 | 477.52 |
| 10/28/2026 15:54 | 5 | 477.52 |
| 10/28/2026 15:54 | 5 | 477.52 |
| 10/28/2026 15:54 | 5 | 477.52 |
| 10/28/2026 15:54 | 5 | 477.52 |
| 10/28/2026 15:53 | 4 | 477.38 |
| 10/28/2026 15:53 | 3 | 477.38 |
| 10/28/2026 15:53 | 7 | 477.38 |
| 10/28/2026 15:53 | 28 | 477.35 |
| 10/28/2026 15:53 | 12 | 477.35 |
| 10/28/2026 15:52 | 1 | 477.77 |
| 10/28/2026 15:52 | 1 | 477.77 |
| 10/28/2026 15:52 | 1 | 477.77 |
| 10/28/2026 15:52 | 1 | 477.77 |
| 10/28/2026 15:52 | 1 | 477.77 |
| 10/28/2026 15:52 | 1 | 477.77 |
| 10/28/2026 15:52 | 1 | 477.77 |
| 10/28/2026 15:52 | 1 | 477.77 |
| 10/28/2026 15:52 | 1 | 477.77 |
| 10/28/2026 15:52 | 1 | 477.77 |
| 10/28/2026 15:52 | 1 | 477.77 |
| 10/28/2026 15:52 | 1 | 477.77 |
| 10/28/2026 15:52 | 3 | 477.68 |
| 10/28/2026 15:52 | 1 | 477.76 |
| 10/28/2026 15:51 | 40 | 477.58 |
| 10/28/2026 15:51 | 40 | 477.55 |
| 10/28/2026 15:51 | 5 | 477.55 |
| 10/28/2026 15:51 | 80 | 477.275 |
| 10/28/2026 15:51 | 34 | 477.05 |
| 10/28/2026 15:51 | 34 | 477.05 |
| 10/28/2026 15:50 | 10 | 477.48 |
| 10/28/2026 15:50 | 80 | 477.255 |
| 10/28/2026 15:50 | 10 | 477.255 |
| 10/28/2026 15:50 | 90 | 477.23 |
| 10/28/2026 15:48 | 6 | 477.06 |
| 10/28/2026 15:48 | 10 | 477.06 |
| 10/28/2026 15:48 | 10 | 477.06 |
| 10/28/2026 15:48 | 10 | 477.06 |
| 10/28/2026 15:48 | 10 | 477.40 |
| 10/28/2026 15:48 | 1 | 477.40 |
| 10/28/2026 15:48 | 38 | 477.40 |
| 10/28/2026 15:48 | 11 | 477.40 |
| 10/28/2026 15:48 | 20 | 477.40 |
| 10/28/2026 15:48 | 7 | 477.40 |
| 10/28/2026 15:48 | 38 | 477.33 |
| 10/28/2026 15:48 | 38 | 477.27 |
| 10/28/2026 15:47 | 1 | 477.06 |
| 10/28/2026 15:47 | 1 | 477.06 |
| 10/28/2026 15:47 | 1 | 477.06 |
| 10/28/2026 15:47 | 1 | 477.07 |
| 10/28/2026 15:47 | 1 | 477.07 |
| 10/28/2026 15:47 | 15 | 477.07 |
| 10/28/2026 15:46 | 2 | 477.07 |
| 10/28/2026 15:46 | 2 | 477.11 |
| 10/28/2026 15:46 | 1 | 477.12 |
| 10/28/2026 15:46 | 1 | 477.20 |
| 10/28/2026 15:45 | 4 | 477.38 |
| 10/28/2026 15:45 | 5 | 477.49 |
| 10/28/2026 15:44 | 10 | 477.22 |
| 10/28/2026 15:44 | 8 | 477.33 |
| 10/28/2026 15:44 | 14 | 477.33 |
| 10/28/2026 15:44 | 4 | 477.41 |
| 10/28/2026 15:43 | 1 | 477.41 |
| 10/28/2026 15:42 | 80 | 477.45 |
| 10/28/2026 15:42 | 90 | 477.41 |
| 10/28/2026 15:42 | 1 | 477.31 |
| 10/28/2026 15:42 | 40 | 477.31 |
| 10/28/2026 15:42 | 1 | 477.30 |
| 10/28/2026 15:42 | 1 | 477.29 |
| 10/28/2026 15:42 | 1 | 477.29 |
| 10/28/2026 15:42 | 59 | 477.28 |
| 10/28/2026 15:42 | 21 | 477.28 |
| 10/28/2026 15:42 | 20 | 476.99 |
| 10/28/2026 15:42 | 10 | 476.99 |
| 10/28/2026 15:42 | 10 | 476.99 |
| 10/28/2026 15:42 | 37 | 477.00 |
| 10/28/2026 15:41 | 3 | 477.00 |
| 10/28/2026 15:41 | 40 | 477.24 |
| 10/28/2026 15:41 | 4 | 477.24 |
| 10/28/2026 15:41 | 40 | 477.24 |
| 10/28/2026 15:41 | 4 | 477.24 |
| 10/28/2026 15:41 | 40 | 477.24 |
| 10/28/2026 15:41 | 40 | 477.26 |
| 10/28/2026 15:41 | 40 | 477.26 |
| 10/28/2026 15:41 | 40 | 477.27 |
| 10/28/2026 15:41 | 6 | 477.32 |
| 10/28/2026 15:41 | 1 | 477.33 |
| 10/28/2026 15:41 | 3 | 477.34 |
| 10/28/2026 15:41 | 1 | 477.34 |
| 10/28/2026 15:41 | 1 | 477.36 |
| 10/28/2026 15:41 | 20 | 477.63 |
| 10/28/2026 15:40 | 17 | 477.33 |
| 10/28/2026 15:40 | 3 | 477.33 |
| 10/28/2026 15:40 | 7 | 477.39 |
| 10/28/2026 15:40 | 8 | 477.43 |
| 10/28/2026 15:40 | 1 | 477.53 |
| 10/28/2026 15:40 | 20 | 477.46 |
| 10/28/2026 15:40 | 2 | 477.48 |
| 10/28/2026 15:36 | 14 | 477.77 |
| 10/28/2026 15:36 | 14 | 477.71 |
| 10/28/2026 15:36 | 11 | 477.22 |
| 10/28/2026 15:36 | 1 | 477.03 |
| 10/28/2026 15:36 | 3 | 477.02 |
| 10/28/2026 15:36 | 40 | 477.06 |
| 10/28/2026 15:35 | 14 | 477.17 |
| 10/28/2026 15:35 | 1 | 477.48 |
| 10/28/2026 15:35 | 4 | 477.58 |
| 10/28/2026 15:35 | 40 | 477.65 |
| 10/28/2026 15:35 | 40 | 477.66 |
| 10/28/2026 15:35 | 7 | 477.82 |
| 10/28/2026 15:35 | 2 | 477.83 |
| 10/28/2026 15:34 | 10 | 477.95 |
| 10/28/2026 15:34 | 15 | 478.10 |
| 10/28/2026 15:33 | 9 | 477.80 |
| 10/28/2026 15:33 | 5 | 477.79 |
| 10/28/2026 15:32 | 10 | 477.995 |
| 10/28/2026 15:32 | 10 | 477.995 |
| 10/28/2026 15:32 | 10 | 477.995 |
| 10/28/2026 15:32 | 10 | 477.995 |
| 10/28/2026 15:32 | 10 | 477.995 |
| 10/28/2026 15:32 | 10 | 477.995 |
| 10/28/2026 15:32 | 6 | 478.00 |
| 10/28/2026 15:32 | 1 | 478.39 |
| 10/28/2026 15:32 | 1 | 478.39 |
| 10/28/2026 15:32 | 9 | 478.27 |
| 10/28/2026 15:32 | 4 | 478.23 |
| 10/28/2026 15:32 | 8 | 478.22 |
| 10/28/2026 15:32 | 1 | 478.22 |
| 10/28/2026 15:32 | 14 | 478.19 |
| 10/28/2026 15:32 | 3 | 477.67 |
| 10/28/2026 15:32 | 40 | 477.66 |
| 10/28/2026 15:32 | 30 | 477.75 |
| 10/28/2026 15:30 | 20 | 477.45 |
| 10/28/2026 15:30 | 1 | 477.55 |
| 10/28/2026 15:29 | 12 | 477.795 |
| 10/28/2026 15:29 | 2 | 478.08 |
| 10/28/2026 15:29 | 4 | 478.23 |
| 10/28/2026 15:29 | 20 | 478.23 |
| 10/28/2026 15:29 | 1 | 478.23 |
| 10/28/2026 15:29 | 19 | 478.23 |
| 10/28/2026 15:29 | 4 | 478.23 |
| 10/28/2026 15:29 | 4 | 478.23 |
| 10/28/2026 15:29 | 18 | 478.23 |
| 10/28/2026 15:29 | 7 | 478.30 |
| 10/28/2026 15:29 | 10 | 478.30 |
| 10/28/2026 15:29 | 10 | 478.30 |
| 10/28/2026 15:29 | 4 | 478.30 |
| 10/28/2026 15:29 | 20 | 478.30 |
| 10/28/2026 15:29 | 4 | 478.30 |
| 10/28/2026 15:29 | 4 | 478.30 |
| 10/28/2026 15:29 | 1 | 478.39 |
| 10/28/2026 15:29 | 4 | 478.42 |
| 10/28/2026 15:26 | 7 | 478.70 |
| 10/28/2026 15:26 | 1 | 478.70 |
| 10/28/2026 15:26 | 32 | 478.70 |
| 10/28/2026 15:26 | 4 | 478.70 |
| 10/28/2026 15:26 | 4 | 478.70 |
| 10/28/2026 15:25 | 17 | 479.00 |
| 10/28/2026 15:25 | 2 | 479.00 |
| 10/28/2026 15:25 | 10 | 479.00 |
| 10/28/2026 15:25 | 10 | 479.00 |
| 10/28/2026 15:25 | 61 | 479.00 |
| 10/28/2026 15:25 | 20 | 479.15 |
| 10/28/2026 15:25 | 20 | 479.15 |
| 10/28/2026 15:25 | 40 | 479.16 |
| 10/28/2026 15:25 | 40 | 479.16 |
| 10/28/2026 15:25 | 40 | 479.17 |
| 10/28/2026 15:25 | 40 | 479.17 |
| 10/28/2026 15:25 | 39 | 479.18 |
| 10/28/2026 15:25 | 38 | 479.18 |
| 10/28/2026 15:24 | 10 | 479.20 |
| 10/28/2026 15:24 | 1 | 479.31 |
| 10/28/2026 15:24 | 5 | 479.31 |
| 10/28/2026 15:24 | 5 | 479.31 |
| 10/28/2026 15:24 | 22 | 479.09 |
| 10/28/2026 15:24 | 5 | 479.22 |
| 10/28/2026 15:24 | 13 | 479.22 |
| 10/28/2026 15:24 | 22 | 479.22 |
| 10/28/2026 15:23 | 10 | 479.23 |
| 10/28/2026 15:23 | 10 | 479.23 |
| 10/28/2026 15:23 | 10 | 479.23 |
| 10/28/2026 15:23 | 10 | 479.23 |
| 10/28/2026 15:23 | 10 | 479.23 |
| 10/28/2026 15:23 | 10 | 479.23 |
| 10/28/2026 15:23 | 10 | 479.23 |
| 10/28/2026 15:23 | 10 | 479.23 |
| 10/28/2026 15:23 | 10 | 479.23 |
| 10/28/2026 15:23 | 10 | 479.23 |
| 10/28/2026 15:23 | 10 | 479.23 |
| 10/28/2026 15:23 | 10 | 479.23 |
| 10/28/2026 15:23 | 1 | 479.23 |
| 10/28/2026 15:23 | 3 | 479.35 |
| 10/28/2026 15:22 | 10 | 479.62 |
| 10/28/2026 15:21 | 23 | 479.21 |
| 10/28/2026 15:20 | 3 | 479.01 |
| 10/28/2026 15:20 | 1 | 478.73 |
| 10/28/2026 15:20 | 1 | 478.79 |
| 10/28/2026 15:20 | 17 | 478.96 |
| 10/28/2026 15:20 | 17 | 479.20 |
| 10/28/2026 15:19 | 9 | 479.36 |
| 10/28/2026 15:19 | 100 | 479.355 |
| 10/28/2026 15:19 | 5 | 479.09 |
| 10/28/2026 15:19 | 12 | 479.12 |
| 10/28/2026 15:18 | 80 | 479.34 |
| 10/28/2026 15:18 | 1 | 479.35 |
| 10/28/2026 15:18 | 22 | 479.57 |
| 10/28/2026 15:18 | 40 | 479.67 |
| 10/28/2026 15:18 | 100 | 479.69 |
| 10/28/2026 15:18 | 10 | 479.78 |
| 10/28/2026 15:18 | 55 | 479.78 |
| 10/28/2026 15:18 | 1 | 479.35 |
| 10/28/2026 15:18 | 5 | 479.37 |
| 10/28/2026 15:18 | 6 | 479.39 |
| 10/28/2026 15:18 | 36 | 479.54 |
| 10/28/2026 15:18 | 4 | 479.54 |
| 10/28/2026 15:18 | 17 | 479.55 |
| 10/28/2026 15:18 | 1 | 479.55 |
| 10/28/2026 15:18 | 4 | 479.55 |
| 10/28/2026 15:18 | 19 | 479.55 |
| 10/28/2026 15:18 | 20 | 479.55 |
| 10/28/2026 15:18 | 1 | 479.55 |
| 10/28/2026 15:18 | 40 | 479.55 |
| 10/28/2026 15:17 | 40 | 479.78 |
| 10/28/2026 15:16 | 40 | 479.665 |
| 10/28/2026 15:16 | 4 | 480.17 |
| 10/28/2026 15:16 | 40 | 480.17 |
| 10/28/2026 15:15 | 1 | 480.02 |
| 10/28/2026 15:15 | 1 | 479.57 |
| 10/28/2026 15:15 | 80 | 479.78 |
| 10/28/2026 15:15 | 5 | 479.75 |
| 10/28/2026 15:15 | 2 | 479.31 |
| 10/28/2026 15:15 | 1 | 479.42 |
| 10/28/2026 15:15 | 1 | 479.49 |
| 10/28/2026 15:15 | 20 | 479.58 |
| 10/28/2026 15:15 | 4 | 479.60 |
| 10/28/2026 15:15 | 40 | 479.60 |
| 10/28/2026 15:15 | 2 | 479.60 |
| 10/28/2026 15:15 | 38 | 479.60 |
| 10/28/2026 15:15 | 1 | 479.67 |
| 10/28/2026 15:14 | 2 | 479.85 |
| 10/28/2026 15:14 | 5 | 479.85 |
| 10/28/2026 15:14 | 1 | 479.85 |
| 10/28/2026 15:14 | 40 | 479.66 |
| 10/28/2026 15:14 | 40 | 479.66 |
| 10/28/2026 15:14 | 39 | 479.66 |
| 10/28/2026 15:14 | 1 | 479.68 |
| 10/28/2026 15:14 | 8 | 479.67 |
| 10/28/2026 15:12 | 2 | 480.05 |
| 10/28/2026 15:12 | 3 | 480.04 |
| 10/28/2026 15:12 | 1 | 480.20 |
| 10/28/2026 15:12 | 1 | 480.19 |
| 10/28/2026 15:12 | 8 | 480.19 |
| 10/28/2026 15:12 | 39 | 480.19 |
| 10/28/2026 15:12 | 10 | 480.08 |
| 10/28/2026 15:11 | 1 | 479.57 |
| 10/28/2026 15:11 | 4 | 479.31 |
| 10/28/2026 15:10 | 1 | 479.17 |
| 10/28/2026 15:10 | 40 | 479.305 |
| 10/28/2026 15:09 | 18 | 479.25 |
| 10/28/2026 15:09 | 1 | 478.98 |
| 10/28/2026 15:09 | 1 | 478.98 |
| 10/28/2026 15:09 | 1 | 479.00 |
| 10/28/2026 15:09 | 1 | 479.00 |
| 10/28/2026 15:09 | 40 | 479.05 |
| 10/28/2026 15:09 | 44 | 479.18 |
| 10/28/2026 15:09 | 1 | 479.59 |
| 10/28/2026 15:08 | 6 | 479.35 |
| 10/28/2026 15:08 | 256 | 479.18 |
| 10/28/2026 15:08 | 44 | 479.19 |
| 10/28/2026 15:08 | 1 | 479.19 |
| 10/28/2026 15:08 | 6 | 479.36 |
| 10/28/2026 15:08 | 100 | 479.18 |
| 10/28/2026 15:07 | 40 | 479.08 |
| 10/28/2026 15:07 | 1 | 479.41 |
| 10/28/2026 15:07 | 40 | 479.33 |
| 10/28/2026 15:07 | 40 | 479.33 |
| 10/28/2026 15:07 | 40 | 479.36 |
| 10/28/2026 15:07 | 40 | 479.36 |
| 10/28/2026 15:07 | 40 | 479.38 |
| 10/28/2026 15:07 | 20 | 479.65 |
| 10/28/2026 15:07 | 40 | 479.65 |
| 10/28/2026 15:06 | 1 | 479.79 |
| 10/28/2026 15:06 | 1 | 479.79 |
| 10/28/2026 15:06 | 1 | 479.79 |
| 10/28/2026 15:06 | 1 | 479.82 |
| 10/28/2026 15:06 | 30 | 480.04 |
| 10/28/2026 15:06 | 6 | 480.19 |
| 10/28/2026 15:06 | 1 | 480.18 |
| 10/28/2026 15:06 | 6 | 479.99 |
| 10/28/2026 15:06 | 6 | 479.99 |
| 10/28/2026 15:06 | 5 | 479.99 |
| 10/28/2026 15:06 | 328 | 479.99 |
| 10/28/2026 15:06 | 1 | 479.97 |
| 10/28/2026 15:06 | 72 | 479.99 |
| 10/28/2026 15:06 | 45 | 479.98 |
| 10/28/2026 15:06 | 100 | 479.97 |
| 10/28/2026 15:06 | 100 | 479.91 |
| 10/28/2026 15:06 | 100 | 479.86 |
| 10/28/2026 15:05 | 1 | 479.80 |
| 10/28/2026 15:04 | 2 | 479.50 |
| 10/28/2026 15:04 | 2 | 479.49 |
| 10/28/2026 15:04 | 40 | 479.13 |
| 10/28/2026 15:04 | 1 | 479.57 |
| 10/28/2026 15:03 | 31 | 479.44 |
| 10/28/2026 15:03 | 9 | 479.44 |
| 10/28/2026 15:03 | 39 | 479.44 |
| 10/28/2026 15:03 | 1 | 479.44 |
| 10/28/2026 15:03 | 40 | 479.43 |
| 10/28/2026 15:03 | 120 | 479.42 |
| 10/28/2026 15:03 | 68 | 479.42 |
| 10/28/2026 15:03 | 1 | 479.42 |
| 10/28/2026 15:03 | 51 | 479.42 |
| 10/28/2026 15:03 | 45 | 479.41 |
| 10/28/2026 15:03 | 5 | 479.15 |
| 10/28/2026 15:03 | 5 | 479.06 |
| 10/28/2026 15:03 | 1 | 479.03 |
| 10/28/2026 15:03 | 1 | 479.02 |
| 10/28/2026 15:03 | 11 | 478.72 |
| 10/28/2026 15:02 | 39 | 478.72 |
| 10/28/2026 15:02 | 12 | 479.015 |
| 10/28/2026 15:02 | 40 | 479.13 |
| 10/28/2026 15:02 | 13 | 479.14 |
| 10/28/2026 15:02 | 1 | 479.14 |
| 10/28/2026 15:02 | 66 | 479.14 |
| 10/28/2026 15:02 | 40 | 479.14 |
| 10/28/2026 15:02 | 40 | 479.16 |
| 10/28/2026 15:02 | 20 | 479.14 |
| 10/28/2026 15:02 | 20 | 479.14 |
| 10/28/2026 15:02 | 40 | 479.15 |
| 10/28/2026 15:02 | 45 | 479.16 |
| 10/28/2026 15:02 | 13 | 479.21 |
| 10/28/2026 15:02 | 20 | 479.51 |
| 10/28/2026 15:02 | 2 | 479.42 |
| 10/28/2026 15:02 | 23 | 479.61 |
| 10/28/2026 15:02 | 4 | 479.57 |
| 10/28/2026 15:02 | 36 | 479.58 |
| 10/28/2026 15:02 | 44 | 479.58 |
| 10/28/2026 15:02 | 40 | 479.61 |
| 10/28/2026 15:02 | 16 | 479.63 |
| 10/28/2026 15:02 | 24 | 479.63 |
| 10/28/2026 15:02 | 60 | 479.78 |
| 10/28/2026 15:00 | 20 | 480.65 |
| 10/28/2026 15:00 | 120 | 480.65 |
| 10/28/2026 15:00 | 2 | 480.63 |
| 10/28/2026 15:00 | 100 | 480.60 |
| 10/28/2026 15:00 | 2 | 480.54 |
| 10/28/2026 15:00 | 38 | 480.54 |
| 10/28/2026 15:00 | 10 | 480.52 |
| 10/28/2026 15:00 | 40 | 480.52 |
| 10/28/2026 15:00 | 40 | 480.52 |
| 10/28/2026 15:00 | 40 | 480.53 |
| 10/28/2026 15:00 | 25 | 480.53 |
| 10/28/2026 15:00 | 45 | 480.53 |
| 10/28/2026 15:00 | 19 | 480.39 |
| 10/28/2026 15:00 | 11 | 480.39 |
| 10/28/2026 15:00 | 22 | 480.36 |
| 10/28/2026 14:59 | 1 | 479.64 |
| 10/28/2026 14:59 | 14 | 479.64 |
| 10/28/2026 14:59 | 3 | 479.86 |
| 10/28/2026 14:59 | 2 | 479.86 |
| 10/28/2026 14:59 | 1 | 479.89 |
| 10/28/2026 14:59 | 1 | 479.90 |
| 10/28/2026 14:59 | 1 | 479.91 |
| 10/28/2026 14:59 | 4 | 479.97 |
| 10/28/2026 14:59 | 4 | 480.06 |
| 10/28/2026 14:59 | 9 | 480.06 |
| 10/28/2026 14:59 | 7 | 480.06 |
| 10/28/2026 14:59 | 1 | 480.06 |
| 10/28/2026 14:59 | 1 | 480.08 |
| 10/28/2026 14:59 | 1 | 480.08 |
| 10/28/2026 14:59 | 39 | 480.08 |
| 10/28/2026 14:59 | 1 | 480.08 |
| 10/28/2026 14:59 | 34 | 480.09 |
| 10/28/2026 14:59 | 5 | 480.09 |
| 10/28/2026 14:58 | 40 | 480.09 |
| 10/28/2026 14:58 | 1 | 480.08 |
| 10/28/2026 14:58 | 39 | 480.08 |
| 10/28/2026 14:58 | 3 | 480.09 |
| 10/28/2026 14:58 | 37 | 480.09 |
| 10/28/2026 14:58 | 37 | 480.13 |
| 10/28/2026 14:58 | 1 | 480.07 |
| 10/28/2026 14:58 | 1 | 480.11 |
| 10/28/2026 14:57 | 1 | 480.47 |
| 10/28/2026 14:57 | 1 | 480.29 |
| 10/28/2026 14:57 | 8 | 480.10 |
| 10/28/2026 14:57 | 40 | 480.10 |
| 10/28/2026 14:57 | 2 | 480.11 |
| 10/28/2026 14:57 | 40 | 480.11 |
| 10/28/2026 14:57 | 6 | 480.34 |
| 10/28/2026 14:57 | 1 | 480.34 |
| 10/28/2026 14:57 | 6 | 480.19 |
| 10/28/2026 14:56 | 20 | 480.67 |
| 10/28/2026 14:54 | 1 | 480.30 |
| 10/28/2026 14:54 | 2 | 480.30 |
| 10/28/2026 14:53 | 1 | 480.135 |
| 10/28/2026 14:53 | 1 | 480.135 |
| 10/28/2026 14:53 | 20 | 480.38 |
| 10/28/2026 14:53 | 40 | 479.96 |
| 10/28/2026 14:53 | 120 | 479.96 |
| 10/28/2026 14:53 | 120 | 479.96 |
| 10/28/2026 14:53 | 2 | 479.82 |
| 10/28/2026 14:53 | 40 | 479.81 |
| 10/28/2026 14:53 | 40 | 479.77 |
| 10/28/2026 14:53 | 3 | 479.76 |
| 10/28/2026 14:53 | 41 | 479.74 |
| 10/28/2026 14:53 | 40 | 479.60 |
| 10/28/2026 14:53 | 40 | 479.59 |
| 10/28/2026 14:53 | 160 | 479.59 |
| 10/28/2026 14:53 | 3 | 479.16 |
| 10/28/2026 14:53 | 6 | 479.58 |
| 10/28/2026 14:53 | 15 | 479.58 |
| 10/28/2026 14:53 | 45 | 479.58 |
| 10/28/2026 14:53 | 6 | 479.58 |
| 10/28/2026 14:53 | 100 | 479.53 |
| 10/28/2026 14:53 | 66 | 479.38 |
| 10/28/2026 14:53 | 100 | 479.33 |
| 10/28/2026 14:52 | 21 | 478.705 |
| 10/28/2026 14:52 | 1 | 478.70 |
| 10/28/2026 14:52 | 19 | 478.27 |
| 10/28/2026 14:52 | 1 | 478.70 |
| 10/28/2026 14:52 | 19 | 478.28 |
| 10/28/2026 14:52 | 1 | 478.70 |
| 10/28/2026 14:52 | 1 | 478.70 |
| 10/28/2026 14:51 | 4 | 478.45 |
| 10/28/2026 14:51 | 2 | 478.45 |
| 10/28/2026 14:51 | 23 | 478.46 |
| 10/28/2026 14:51 | 6 | 478.46 |
| 10/28/2026 14:51 | 6 | 478.46 |
| 10/28/2026 14:51 | 6 | 478.46 |
| 10/28/2026 14:51 | 6 | 478.46 |
| 10/28/2026 14:51 | 6 | 478.46 |
| 10/28/2026 14:51 | 6 | 478.46 |
| 10/28/2026 14:51 | 6 | 478.46 |
| 10/28/2026 14:51 | 6 | 478.46 |
| 10/28/2026 14:50 | 8 | 478.46 |
| 10/28/2026 14:49 | 1 | 478.46 |
| 10/28/2026 14:48 | 160 | 478.71 |
| 10/28/2026 14:48 | 40 | 478.53 |
| 10/28/2026 14:48 | 6 | 478.53 |
| 10/28/2026 14:48 | 44 | 478.31 |
| 10/28/2026 14:48 | 1 | 478.14 |
| 10/28/2026 14:48 | 1 | 478.14 |
| 10/28/2026 14:48 | 1 | 478.145 |
| 10/28/2026 14:46 | 1 | 478.66 |
| 10/28/2026 14:46 | 1 | 478.29 |
| 10/28/2026 14:46 | 1 | 478.29 |
| 10/28/2026 14:45 | 10 | 478.83 |
| 10/28/2026 14:45 | 1 | 478.71 |
| 10/28/2026 14:44 | 1 | 478.38 |
| 10/28/2026 14:44 | 1 | 478.38 |
| 10/28/2026 14:44 | 1 | 478.88 |
| 10/28/2026 14:44 | 32 | 478.88 |
| 10/28/2026 14:44 | 6 | 478.88 |
| 10/28/2026 14:44 | 2 | 478.89 |
| 10/28/2026 14:44 | 40 | 478.89 |
| 10/28/2026 14:44 | 40 | 478.89 |
| 10/28/2026 14:43 | 22 | 479.14 |
| 10/28/2026 14:43 | 21 | 479.13 |
| 10/28/2026 14:43 | 1 | 478.30 |
| 10/28/2026 14:43 | 1 | 478.30 |
| 10/28/2026 14:42 | 1 | 477.81 |
| 10/28/2026 14:42 | 1 | 477.75 |
| 10/28/2026 14:42 | 1 | 477.75 |
| 10/28/2026 14:42 | 1 | 477.75 |
| 10/28/2026 14:42 | 32 | 477.72 |
| 10/28/2026 14:42 | 3 | 477.72 |
| 10/28/2026 14:42 | 45 | 477.72 |
| 10/28/2026 14:42 | 80 | 477.72 |
| 10/28/2026 14:42 | 160 | 477.72 |
| 10/28/2026 14:42 | 18 | 477.71 |
| 10/28/2026 14:42 | 40 | 477.70 |
| 10/28/2026 14:42 | 1 | 477.70 |
| 10/28/2026 14:42 | 40 | 477.69 |
| 10/28/2026 14:42 | 30 | 477.66 |
| 10/28/2026 14:42 | 40 | 477.62 |
| 10/28/2026 14:42 | 5 | 477.61 |
| 10/28/2026 14:42 | 43 | 477.61 |
| 10/28/2026 14:42 | 237 | 477.61 |
| 10/28/2026 14:42 | 40 | 477.61 |
| 10/28/2026 14:42 | 80 | 476.88 |
| 10/28/2026 14:41 | 1 | 476.88 |
| 10/28/2026 14:41 | 1 | 476.88 |
| 10/28/2026 14:41 | 40 | 476.41 |
| 10/28/2026 14:41 | 68 | 476.31 |
| 10/28/2026 14:41 | 1 | 476.65 |
| 10/28/2026 14:41 | 12 | 476.89 |
| 10/28/2026 14:41 | 1 | 476.89 |
| 10/28/2026 14:40 | 1 | 476.885 |
| 10/28/2026 14:40 | 10 | 476.885 |
| 10/28/2026 14:40 | 10 | 476.885 |
| 10/28/2026 14:40 | 16 | 476.36 |
| 10/28/2026 14:40 | 100 | 476.41 |
| 10/28/2026 14:40 | 50 | 477.65 |
| 10/28/2026 14:40 | 32 | 477.65 |
| 10/28/2026 14:40 | 9 | 477.65 |
| 10/28/2026 14:40 | 6 | 477.46 |
| 10/28/2026 14:40 | 50 | 477.46 |
| 10/28/2026 14:40 | 7 | 477.26 |
| 10/28/2026 14:39 | 5 | 477.26 |
| 10/28/2026 14:39 | 15 | 475.56 |
| 10/28/2026 14:39 | 100 | 476.33 |
| 10/28/2026 14:39 | 1 | 476.33 |
| 10/28/2026 14:38 | 7 | 475.875 |
| 10/28/2026 14:38 | 1 | 475.875 |
| 10/28/2026 14:38 | 4 | 476.14 |
| 10/28/2026 14:38 | 20 | 476.20 |
| 10/28/2026 14:38 | 5 | 476.20 |
| 10/28/2026 14:38 | 20 | 476.21 |
| 10/28/2026 14:38 | 25 | 476.21 |
| 10/28/2026 14:38 | 25 | 476.21 |
| 10/28/2026 14:38 | 30 | 476.21 |
| 10/28/2026 14:37 | 2 | 477.00 |
| 10/28/2026 14:37 | 39 | 477.43 |
| 10/28/2026 14:37 | 1 | 477.43 |
| 10/28/2026 14:37 | 40 | 477.44 |
| 10/28/2026 14:36 | 40 | 477.61 |
| 10/28/2026 14:36 | 40 | 477.56 |
| 10/28/2026 14:36 | 1 | 477.96 |
| 10/28/2026 14:36 | 4 | 478.00 |
| 10/28/2026 14:36 | 10 | 478.00 |
| 10/28/2026 14:36 | 40 | 478.01 |
| 10/28/2026 14:36 | 40 | 478.01 |
| 10/28/2026 14:36 | 40 | 478.02 |
| 10/28/2026 14:36 | 1 | 478.02 |
| 10/28/2026 14:36 | 40 | 478.02 |
| 10/28/2026 14:35 | 35 | 478.02 |
| 10/28/2026 14:35 | 5 | 478.02 |
| 10/28/2026 14:35 | 1 | 478.14 |
| 10/28/2026 14:34 | 40 | 478.02 |
| 10/28/2026 14:34 | 40 | 478.14 |
| 10/28/2026 14:34 | 40 | 478.63 |
| 10/28/2026 14:31 | 1 | 479.99 |
| 10/28/2026 14:31 | 12 | 480.04 |
| 10/28/2026 14:31 | 40 | 480.05 |
| 10/28/2026 14:31 | 28 | 480.05 |
| 10/28/2026 14:31 | 12 | 480.05 |
| 10/28/2026 14:30 | 3 | 482.52 |
| 10/28/2026 14:30 | 10 | 481.98 |
| 10/28/2026 14:30 | 1 | 482.57 |
| 10/28/2026 14:30 | 11969 | 482.86 |
| 10/28/2026 14:30 | 11969 | 482.86 |