Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
422.88
+5.67
(
+1.36% )
|
422.98
|
80 |
423.15
|
1'520 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 147588 | 422.88 |
| 07/10/2026 21:59 | 1300 | 423.14 |
| 07/10/2026 21:59 | 1300 | 423.03 |
| 07/10/2026 21:59 | 7 | 422.97 |
| 07/10/2026 21:59 | 4 | 422.97 |
| 07/10/2026 21:59 | 4 | 422.97 |
| 07/10/2026 21:59 | 38 | 422.97 |
| 07/10/2026 21:59 | 21 | 423.07 |
| 07/10/2026 21:59 | 1 | 423.07 |
| 07/10/2026 21:59 | 1 | 423.14 |
| 07/10/2026 21:59 | 1 | 423.14 |
| 07/10/2026 21:59 | 1 | 423.14 |
| 07/10/2026 21:59 | 1 | 423.07 |
| 07/10/2026 21:59 | 1 | 423.07 |
| 07/10/2026 21:59 | 31 | 422.98 |
| 07/10/2026 21:59 | 6 | 423.07 |
| 07/10/2026 21:59 | 8 | 423.07 |
| 07/10/2026 21:59 | 3 | 423.07 |
| 07/10/2026 21:59 | 2 | 422.97 |
| 07/10/2026 21:59 | 4 | 423.08 |
| 07/10/2026 21:59 | 1 | 422.93 |
| 07/10/2026 21:59 | 11 | 423.08 |
| 07/10/2026 21:59 | 3 | 422.93 |
| 07/10/2026 21:59 | 1 | 423.18 |
| 07/10/2026 21:59 | 22 | 423.18 |
| 07/10/2026 21:59 | 60 | 423.17 |
| 07/10/2026 21:59 | 100 | 423.14 |
| 07/10/2026 21:59 | 70 | 423.14 |
| 07/10/2026 21:59 | 31 | 423.08 |
| 07/10/2026 21:59 | 3 | 422.93 |
| 07/10/2026 21:59 | 1 | 422.93 |
| 07/10/2026 21:59 | 24 | 423.08 |
| 07/10/2026 21:59 | 22 | 422.93 |
| 07/10/2026 21:59 | 1 | 422.93 |
| 07/10/2026 21:59 | 12 | 423.08 |
| 07/10/2026 21:59 | 14 | 423.08 |
| 07/10/2026 21:59 | 10 | 423.08 |
| 07/10/2026 21:59 | 6 | 423.08 |
| 07/10/2026 21:59 | 3 | 422.78 |
| 07/10/2026 21:59 | 24 | 422.93 |
| 07/10/2026 21:59 | 30 | 422.935 |
| 07/10/2026 21:59 | 3 | 423.08 |
| 07/10/2026 21:59 | 30 | 423.14 |
| 07/10/2026 21:59 | 20 | 423.11 |
| 07/10/2026 21:59 | 70 | 423.09 |
| 07/10/2026 21:59 | 26 | 423.09 |
| 07/10/2026 21:59 | 4 | 423.09 |
| 07/10/2026 21:59 | 1 | 422.99 |
| 07/10/2026 21:59 | 26 | 422.99 |
| 07/10/2026 21:59 | 1 | 422.995 |
| 07/10/2026 21:59 | 1 | 422.995 |
| 07/10/2026 21:59 | 17 | 422.995 |
| 07/10/2026 21:59 | 47 | 423.24 |
| 07/10/2026 21:59 | 57 | 423.20 |
| 07/10/2026 21:59 | 16 | 423.18 |
| 07/10/2026 21:59 | 4 | 423.18 |
| 07/10/2026 21:59 | 80 | 423.18 |
| 07/10/2026 21:59 | 9 | 423.22 |
| 07/10/2026 21:59 | 55 | 423.19 |
| 07/10/2026 21:59 | 9 | 423.06 |
| 07/10/2026 21:59 | 32 | 423.03 |
| 07/10/2026 21:59 | 1 | 423.025 |
| 07/10/2026 21:59 | 1 | 423.06 |
| 07/10/2026 21:59 | 1 | 423.025 |
| 07/10/2026 21:59 | 1 | 423.005 |
| 07/10/2026 21:59 | 2 | 423.01 |
| 07/10/2026 21:59 | 45 | 423.19 |
| 07/10/2026 21:59 | 41 | 423.24 |
| 07/10/2026 21:59 | 40 | 423.21 |
| 07/10/2026 21:59 | 55 | 423.19 |
| 07/10/2026 21:59 | 45 | 423.19 |
| 07/10/2026 21:59 | 7 | 423.29 |
| 07/10/2026 21:59 | 80 | 423.26 |
| 07/10/2026 21:59 | 100 | 423.23 |
| 07/10/2026 21:59 | 43 | 423.21 |
| 07/10/2026 21:59 | 2 | 423.20 |
| 07/10/2026 21:59 | 98 | 423.20 |
| 07/10/2026 21:59 | 89 | 423.18 |
| 07/10/2026 21:59 | 11 | 423.18 |
| 07/10/2026 21:59 | 100 | 423.09 |
| 07/10/2026 21:59 | 1 | 423.01 |
| 07/10/2026 21:59 | 3 | 423.01 |
| 07/10/2026 21:59 | 100 | 422.93 |
| 07/10/2026 21:59 | 2 | 422.78 |
| 07/10/2026 21:59 | 62 | 422.78 |
| 07/10/2026 21:59 | 1 | 422.78 |
| 07/10/2026 21:59 | 6 | 423.01 |
| 07/10/2026 21:59 | 1 | 422.98 |
| 07/10/2026 21:59 | 2 | 422.98 |
| 07/10/2026 21:59 | 98 | 422.97 |
| 07/10/2026 21:59 | 1 | 422.78 |
| 07/10/2026 21:59 | 1 | 422.78 |
| 07/10/2026 21:59 | 1 | 422.78 |
| 07/10/2026 21:59 | 1 | 422.97 |
| 07/10/2026 21:59 | 1 | 422.97 |
| 07/10/2026 21:59 | 4 | 422.78 |
| 07/10/2026 21:59 | 1 | 422.78 |
| 07/10/2026 21:59 | 99 | 422.97 |
| 07/10/2026 21:59 | 1 | 422.78 |
| 07/10/2026 21:59 | 1 | 422.97 |
| 07/10/2026 21:59 | 99 | 422.89 |
| 07/10/2026 21:59 | 1 | 422.89 |
| 07/10/2026 21:59 | 1 | 422.78 |
| 07/10/2026 21:59 | 1 | 422.92 |
| 07/10/2026 21:59 | 67 | 422.91 |
| 07/10/2026 21:59 | 6 | 422.92 |
| 07/10/2026 21:59 | 39 | 422.92 |
| 07/10/2026 21:59 | 88 | 423.09 |
| 07/10/2026 21:59 | 1 | 422.92 |
| 07/10/2026 21:59 | 1 | 422.95 |
| 07/10/2026 21:59 | 7 | 423.15 |
| 07/10/2026 21:59 | 1 | 423.15 |
| 07/10/2026 21:59 | 1 | 423.15 |
| 07/10/2026 21:59 | 25 | 423.19 |
| 07/10/2026 21:59 | 25 | 423.19 |
| 07/10/2026 21:59 | 25 | 423.19 |
| 07/10/2026 21:59 | 25 | 423.19 |
| 07/10/2026 21:59 | 100 | 423.22 |
| 07/10/2026 21:59 | 80 | 423.26 |
| 07/10/2026 21:59 | 7 | 423.24 |
| 07/10/2026 21:59 | 9 | 423.12 |
| 07/10/2026 21:59 | 6 | 423.07 |
| 07/10/2026 21:59 | 70 | 423.07 |
| 07/10/2026 21:59 | 90 | 423.07 |
| 07/10/2026 21:59 | 5 | 423.04 |
| 07/10/2026 21:59 | 4 | 422.96 |
| 07/10/2026 21:59 | 35 | 422.94 |
| 07/10/2026 21:59 | 10 | 422.94 |
| 07/10/2026 21:59 | 40 | 422.94 |
| 07/10/2026 21:59 | 24 | 422.94 |
| 07/10/2026 21:59 | 40 | 422.94 |
| 07/10/2026 21:59 | 36 | 422.94 |
| 07/10/2026 21:59 | 23 | 422.94 |
| 07/10/2026 21:59 | 76 | 422.93 |
| 07/10/2026 21:59 | 22 | 422.93 |
| 07/10/2026 21:59 | 2 | 422.93 |
| 07/10/2026 21:59 | 1 | 422.83 |
| 07/10/2026 21:59 | 1 | 422.94 |
| 07/10/2026 21:59 | 20 | 422.94 |
| 07/10/2026 21:59 | 9 | 422.94 |
| 07/10/2026 21:59 | 37 | 422.94 |
| 07/10/2026 21:59 | 100 | 422.93 |
| 07/10/2026 21:59 | 67 | 422.79 |
| 07/10/2026 21:59 | 1 | 422.79 |
| 07/10/2026 21:59 | 25 | 422.85 |
| 07/10/2026 21:59 | 25 | 422.81 |
| 07/10/2026 21:59 | 100 | 422.78 |
| 07/10/2026 21:59 | 34 | 422.65 |
| 07/10/2026 21:59 | 100 | 422.66 |
| 07/10/2026 21:59 | 100 | 422.67 |
| 07/10/2026 21:59 | 40 | 422.68 |
| 07/10/2026 21:59 | 66 | 422.68 |
| 07/10/2026 21:59 | 34 | 422.68 |
| 07/10/2026 21:59 | 100 | 422.71 |
| 07/10/2026 21:59 | 100 | 422.78 |
| 07/10/2026 21:59 | 8 | 422.79 |
| 07/10/2026 21:59 | 98 | 422.79 |
| 07/10/2026 21:59 | 2 | 422.79 |
| 07/10/2026 21:59 | 80 | 422.90 |
| 07/10/2026 21:59 | 2 | 422.94 |
| 07/10/2026 21:59 | 1 | 422.94 |
| 07/10/2026 21:59 | 66 | 422.93 |
| 07/10/2026 21:59 | 14 | 422.93 |
| 07/10/2026 21:59 | 5 | 422.93 |
| 07/10/2026 21:59 | 3 | 422.93 |
| 07/10/2026 21:59 | 1 | 422.93 |
| 07/10/2026 21:59 | 76 | 422.93 |
| 07/10/2026 21:59 | 60 | 422.92 |
| 07/10/2026 21:59 | 15 | 422.92 |
| 07/10/2026 21:59 | 85 | 422.92 |
| 07/10/2026 21:59 | 85 | 422.91 |
| 07/10/2026 21:59 | 6 | 422.91 |
| 07/10/2026 21:59 | 15 | 422.87 |
| 07/10/2026 21:59 | 85 | 422.87 |
| 07/10/2026 21:59 | 2 | 422.77 |
| 07/10/2026 21:59 | 80 | 422.75 |
| 07/10/2026 21:59 | 2 | 422.635 |
| 07/10/2026 21:59 | 100 | 422.77 |
| 07/10/2026 21:59 | 100 | 422.75 |
| 07/10/2026 21:59 | 22 | 422.77 |
| 07/10/2026 21:59 | 100 | 422.74 |
| 07/10/2026 21:59 | 58 | 422.77 |
| 07/10/2026 21:59 | 14 | 422.73 |
| 07/10/2026 21:59 | 4 | 422.68 |
| 07/10/2026 21:59 | 40 | 422.68 |
| 07/10/2026 21:59 | 60 | 422.64 |
| 07/10/2026 21:59 | 100 | 422.635 |
| 07/10/2026 21:59 | 6 | 422.64 |
| 07/10/2026 21:59 | 10 | 422.63 |
| 07/10/2026 21:59 | 4 | 422.64 |
| 07/10/2026 21:59 | 4 | 422.72 |
| 07/10/2026 21:59 | 26 | 422.75 |
| 07/10/2026 21:59 | 40 | 422.74 |
| 07/10/2026 21:59 | 100 | 422.65 |
| 07/10/2026 21:59 | 1 | 422.67 |
| 07/10/2026 21:59 | 2 | 422.64 |
| 07/10/2026 21:59 | 4 | 422.64 |
| 07/10/2026 21:59 | 1 | 422.67 |
| 07/10/2026 21:59 | 4 | 422.68 |
| 07/10/2026 21:59 | 5 | 422.68 |
| 07/10/2026 21:59 | 1 | 422.77 |
| 07/10/2026 21:59 | 1 | 422.77 |
| 07/10/2026 21:59 | 60 | 422.76 |
| 07/10/2026 21:59 | 55 | 422.76 |
| 07/10/2026 21:59 | 45 | 422.76 |
| 07/10/2026 21:59 | 1 | 422.77 |
| 07/10/2026 21:59 | 72 | 422.77 |
| 07/10/2026 21:59 | 60 | 422.76 |
| 07/10/2026 21:59 | 34 | 422.76 |
| 07/10/2026 21:59 | 66 | 422.76 |
| 07/10/2026 21:59 | 100 | 422.73 |
| 07/10/2026 21:59 | 32 | 422.74 |
| 07/10/2026 21:59 | 5 | 422.74 |
| 07/10/2026 21:59 | 40 | 422.70 |
| 07/10/2026 21:59 | 5 | 422.70 |
| 07/10/2026 21:59 | 100 | 422.69 |
| 07/10/2026 21:59 | 1 | 422.66 |
| 07/10/2026 21:59 | 8 | 422.66 |
| 07/10/2026 21:59 | 5 | 422.71 |
| 07/10/2026 21:59 | 4 | 422.66 |
| 07/10/2026 21:59 | 1 | 422.74 |
| 07/10/2026 21:59 | 16 | 422.64 |
| 07/10/2026 21:59 | 4 | 422.64 |
| 07/10/2026 21:59 | 100 | 422.65 |
| 07/10/2026 21:59 | 49 | 422.74 |
| 07/10/2026 21:59 | 18 | 422.74 |
| 07/10/2026 21:59 | 5 | 422.75 |
| 07/10/2026 21:59 | 100 | 422.67 |
| 07/10/2026 21:59 | 100 | 422.67 |
| 07/10/2026 21:59 | 70 | 422.82 |
| 07/10/2026 21:59 | 60 | 422.82 |
| 07/10/2026 21:59 | 1 | 422.66 |
| 07/10/2026 21:59 | 92 | 422.73 |
| 07/10/2026 21:59 | 8 | 422.73 |
| 07/10/2026 21:59 | 18 | 422.70 |
| 07/10/2026 21:59 | 13 | 422.71 |
| 07/10/2026 21:59 | 1 | 422.71 |
| 07/10/2026 21:59 | 1 | 422.71 |
| 07/10/2026 21:59 | 8 | 422.71 |
| 07/10/2026 21:59 | 25 | 422.71 |
| 07/10/2026 21:59 | 6 | 422.73 |
| 07/10/2026 21:59 | 1 | 422.73 |
| 07/10/2026 21:59 | 6 | 422.73 |
| 07/10/2026 21:59 | 39 | 422.73 |
| 07/10/2026 21:59 | 11 | 422.74 |
| 07/10/2026 21:59 | 76 | 422.74 |
| 07/10/2026 21:59 | 6 | 422.74 |
| 07/10/2026 21:59 | 6 | 422.74 |
| 07/10/2026 21:59 | 1 | 422.74 |
| 07/10/2026 21:59 | 2 | 422.81 |
| 07/10/2026 21:59 | 48 | 422.72 |
| 07/10/2026 21:59 | 8 | 422.72 |
| 07/10/2026 21:59 | 40 | 422.73 |
| 07/10/2026 21:59 | 6 | 422.78 |
| 07/10/2026 21:59 | 100 | 422.83 |
| 07/10/2026 21:59 | 100 | 422.83 |
| 07/10/2026 21:59 | 11 | 422.95 |
| 07/10/2026 21:59 | 1 | 422.91 |
| 07/10/2026 21:59 | 2 | 422.89 |
| 07/10/2026 21:59 | 1 | 422.89 |
| 07/10/2026 21:59 | 83 | 422.89 |
| 07/10/2026 21:59 | 20 | 422.87 |
| 07/10/2026 21:59 | 100 | 422.89 |
| 07/10/2026 21:59 | 100 | 422.91 |
| 07/10/2026 21:59 | 23 | 422.95 |
| 07/10/2026 21:59 | 4 | 422.80 |
| 07/10/2026 21:59 | 40 | 422.80 |
| 07/10/2026 21:59 | 40 | 422.80 |
| 07/10/2026 21:59 | 1 | 422.80 |
| 07/10/2026 21:59 | 1 | 422.80 |
| 07/10/2026 21:59 | 40 | 422.80 |
| 07/10/2026 21:59 | 37 | 422.80 |
| 07/10/2026 21:59 | 40 | 422.78 |
| 07/10/2026 21:59 | 2 | 422.79 |
| 07/10/2026 21:59 | 6 | 422.79 |
| 07/10/2026 21:59 | 1 | 422.79 |
| 07/10/2026 21:59 | 6 | 422.78 |
| 07/10/2026 21:59 | 40 | 422.78 |
| 07/10/2026 21:59 | 47 | 422.75 |
| 07/10/2026 21:59 | 3 | 422.78 |
| 07/10/2026 21:59 | 3 | 422.78 |
| 07/10/2026 21:59 | 6 | 422.78 |
| 07/10/2026 21:59 | 40 | 422.78 |
| 07/10/2026 21:59 | 40 | 422.72 |
| 07/10/2026 21:59 | 30 | 422.72 |
| 07/10/2026 21:59 | 10 | 422.72 |
| 07/10/2026 21:59 | 80 | 422.72 |
| 07/10/2026 21:59 | 10 | 422.72 |
| 07/10/2026 21:59 | 56 | 422.72 |
| 07/10/2026 21:59 | 24 | 422.72 |
| 07/10/2026 21:59 | 76 | 422.72 |
| 07/10/2026 21:59 | 3 | 422.72 |
| 07/10/2026 21:59 | 94 | 422.75 |
| 07/10/2026 21:59 | 100 | 422.755 |
| 07/10/2026 21:59 | 6 | 422.76 |
| 07/10/2026 21:59 | 2 | 422.80 |
| 07/10/2026 21:59 | 6 | 422.76 |
| 07/10/2026 21:59 | 2 | 422.76 |
| 07/10/2026 21:59 | 57 | 422.72 |
| 07/10/2026 21:59 | 6 | 422.72 |
| 07/10/2026 21:59 | 17 | 422.76 |
| 07/10/2026 21:59 | 83 | 422.76 |
| 07/10/2026 21:59 | 1 | 422.80 |
| 07/10/2026 21:59 | 2 | 422.80 |
| 07/10/2026 21:59 | 4 | 422.80 |
| 07/10/2026 21:59 | 7 | 422.80 |
| 07/10/2026 21:59 | 5 | 422.80 |
| 07/10/2026 21:59 | 5 | 422.80 |
| 07/10/2026 21:59 | 22 | 422.80 |
| 07/10/2026 21:59 | 40 | 422.80 |
| 07/10/2026 21:59 | 5 | 422.80 |
| 07/10/2026 21:59 | 4 | 422.80 |
| 07/10/2026 21:59 | 40 | 422.80 |
| 07/10/2026 21:59 | 36 | 422.80 |
| 07/10/2026 21:59 | 6 | 422.76 |
| 07/10/2026 21:59 | 6 | 422.75 |
| 07/10/2026 21:59 | 16 | 422.725 |
| 07/10/2026 21:59 | 40 | 422.71 |
| 07/10/2026 21:59 | 40 | 422.71 |
| 07/10/2026 21:59 | 40 | 422.71 |
| 07/10/2026 21:59 | 60 | 422.71 |
| 07/10/2026 21:59 | 40 | 422.71 |
| 07/10/2026 21:59 | 40 | 422.71 |
| 07/10/2026 21:59 | 40 | 422.71 |
| 07/10/2026 21:59 | 40 | 422.71 |
| 07/10/2026 21:59 | 121 | 422.71 |
| 07/10/2026 21:59 | 40 | 422.71 |
| 07/10/2026 21:59 | 40 | 422.71 |
| 07/10/2026 21:59 | 34 | 422.71 |
| 07/10/2026 21:59 | 40 | 422.71 |
| 07/10/2026 21:59 | 25 | 422.71 |
| 07/10/2026 21:59 | 15 | 422.71 |
| 07/10/2026 21:59 | 22 | 422.71 |
| 07/10/2026 21:59 | 40 | 422.71 |
| 07/10/2026 21:59 | 40 | 422.71 |
| 07/10/2026 21:59 | 59 | 422.71 |
| 07/10/2026 21:59 | 1 | 422.71 |
| 07/10/2026 21:59 | 100 | 422.71 |
| 07/10/2026 21:59 | 1 | 422.71 |
| 07/10/2026 21:59 | 40 | 422.71 |
| 07/10/2026 21:59 | 54 | 422.71 |
| 07/10/2026 21:59 | 1 | 422.71 |
| 07/10/2026 21:59 | 1 | 422.71 |
| 07/10/2026 21:59 | 16 | 422.71 |
| 07/10/2026 21:59 | 36 | 422.71 |
| 07/10/2026 21:59 | 22 | 422.71 |
| 07/10/2026 21:59 | 40 | 422.71 |
| 07/10/2026 21:59 | 80 | 422.71 |
| 07/10/2026 21:59 | 60 | 422.72 |
| 07/10/2026 21:59 | 40 | 422.72 |
| 07/10/2026 21:59 | 60 | 422.72 |
| 07/10/2026 21:59 | 80 | 422.755 |
| 07/10/2026 21:59 | 11 | 422.755 |
| 07/10/2026 21:59 | 100 | 422.755 |
| 07/10/2026 21:59 | 100 | 422.76 |
| 07/10/2026 21:59 | 1 | 422.755 |
| 07/10/2026 21:59 | 99 | 422.76 |
| 07/10/2026 21:59 | 1 | 422.76 |
| 07/10/2026 21:59 | 4 | 422.80 |
| 07/10/2026 21:59 | 40 | 422.80 |
| 07/10/2026 21:59 | 4 | 422.80 |
| 07/10/2026 21:59 | 40 | 422.79 |
| 07/10/2026 21:59 | 6 | 422.74 |
| 07/10/2026 21:59 | 5 | 422.75 |
| 07/10/2026 21:59 | 11 | 422.75 |
| 07/10/2026 21:59 | 20 | 422.725 |
| 07/10/2026 21:59 | 53 | 422.725 |
| 07/10/2026 21:59 | 1 | 422.725 |
| 07/10/2026 21:59 | 8 | 422.75 |
| 07/10/2026 21:59 | 4 | 422.71 |
| 07/10/2026 21:59 | 1 | 422.71 |
| 07/10/2026 21:59 | 4 | 422.72 |
| 07/10/2026 21:59 | 93 | 422.75 |
| 07/10/2026 21:59 | 1 | 422.75 |
| 07/10/2026 21:59 | 6 | 422.75 |
| 07/10/2026 21:59 | 5 | 422.75 |
| 07/10/2026 21:59 | 1 | 422.75 |
| 07/10/2026 21:59 | 21 | 422.78 |
| 07/10/2026 21:59 | 2 | 422.78 |
| 07/10/2026 21:59 | 1 | 422.78 |
| 07/10/2026 21:59 | 37 | 422.78 |
| 07/10/2026 21:59 | 3 | 422.77 |
| 07/10/2026 21:59 | 1 | 422.77 |
| 07/10/2026 21:59 | 2 | 422.77 |
| 07/10/2026 21:59 | 6 | 422.77 |
| 07/10/2026 21:59 | 25 | 422.77 |
| 07/10/2026 21:59 | 10 | 422.77 |
| 07/10/2026 21:59 | 19 | 422.77 |
| 07/10/2026 21:59 | 1 | 422.77 |
| 07/10/2026 21:59 | 40 | 422.77 |
| 07/10/2026 21:59 | 4 | 422.71 |
| 07/10/2026 21:59 | 27 | 422.71 |
| 07/10/2026 21:59 | 8 | 422.685 |
| 07/10/2026 21:59 | 2 | 422.71 |
| 07/10/2026 21:59 | 5 | 422.685 |
| 07/10/2026 21:59 | 1 | 422.71 |
| 07/10/2026 21:59 | 100 | 422.62 |
| 07/10/2026 21:59 | 1 | 422.71 |
| 07/10/2026 21:59 | 90 | 422.60 |
| 07/10/2026 21:59 | 10 | 422.61 |
| 07/10/2026 21:59 | 90 | 422.61 |
| 07/10/2026 21:59 | 10 | 422.63 |
| 07/10/2026 21:59 | 6 | 422.61 |
| 07/10/2026 21:59 | 20 | 422.60 |
| 07/10/2026 21:59 | 6 | 422.59 |
| 07/10/2026 21:59 | 95 | 422.63 |
| 07/10/2026 21:59 | 100 | 422.69 |
| 07/10/2026 21:59 | 69 | 422.71 |
| 07/10/2026 21:59 | 11 | 422.71 |
| 07/10/2026 21:59 | 5 | 422.70 |
| 07/10/2026 21:59 | 6 | 422.70 |
| 07/10/2026 21:59 | 5 | 422.69 |
| 07/10/2026 21:59 | 4 | 422.69 |
| 07/10/2026 21:59 | 4 | 422.68 |
| 07/10/2026 21:59 | 6 | 422.68 |
| 07/10/2026 21:59 | 4 | 422.67 |
| 07/10/2026 21:59 | 4 | 422.67 |
| 07/10/2026 21:59 | 4 | 422.66 |
| 07/10/2026 21:59 | 5 | 422.66 |
| 07/10/2026 21:59 | 6 | 422.65 |
| 07/10/2026 21:59 | 5 | 422.65 |
| 07/10/2026 21:59 | 6 | 422.64 |
| 07/10/2026 21:59 | 2 | 422.54 |
| 07/10/2026 21:59 | 4 | 422.60 |
| 07/10/2026 21:59 | 40 | 422.56 |
| 07/10/2026 21:59 | 5 | 422.56 |
| 07/10/2026 21:59 | 4 | 422.53 |
| 07/10/2026 21:59 | 1 | 422.53 |
| 07/10/2026 21:59 | 40 | 422.52 |
| 07/10/2026 21:59 | 92 | 422.52 |
| 07/10/2026 21:59 | 8 | 422.52 |
| 07/10/2026 21:59 | 4 | 422.51 |
| 07/10/2026 21:59 | 5 | 422.475 |
| 07/10/2026 21:59 | 95 | 422.48 |
| 07/10/2026 21:59 | 5 | 422.48 |
| 07/10/2026 21:59 | 2 | 422.48 |
| 07/10/2026 21:59 | 1 | 422.48 |
| 07/10/2026 21:59 | 46 | 422.48 |
| 07/10/2026 21:59 | 20 | 422.475 |
| 07/10/2026 21:59 | 7 | 422.46 |
| 07/10/2026 21:59 | 14 | 422.45 |
| 07/10/2026 21:59 | 40 | 422.43 |
| 07/10/2026 21:59 | 1 | 422.50 |
| 07/10/2026 21:59 | 12 | 422.49 |
| 07/10/2026 21:59 | 3 | 422.42 |
| 07/10/2026 21:59 | 12 | 422.42 |
| 07/10/2026 21:59 | 3 | 422.41 |
| 07/10/2026 21:59 | 10 | 422.41 |
| 07/10/2026 21:59 | 5 | 422.41 |
| 07/10/2026 21:59 | 5 | 422.41 |
| 07/10/2026 21:59 | 21 | 422.41 |
| 07/10/2026 21:59 | 40 | 422.39 |
| 07/10/2026 21:59 | 4 | 422.39 |
| 07/10/2026 21:59 | 92 | 422.39 |
| 07/10/2026 21:59 | 13 | 422.35 |
| 07/10/2026 21:59 | 5 | 422.26 |
| 07/10/2026 21:59 | 5 | 422.27 |
| 07/10/2026 21:59 | 1 | 422.30 |
| 07/10/2026 21:59 | 8 | 422.39 |
| 07/10/2026 21:59 | 1 | 422.36 |
| 07/10/2026 21:59 | 1 | 422.30 |
| 07/10/2026 21:59 | 56 | 422.30 |
| 07/10/2026 21:59 | 2 | 422.30 |
| 07/10/2026 21:58 | 5 | 422.29 |
| 07/10/2026 21:58 | 4 | 422.28 |
| 07/10/2026 21:58 | 7 | 422.19 |
| 07/10/2026 21:58 | 100 | 422.24 |
| 07/10/2026 21:58 | 7 | 422.24 |
| 07/10/2026 21:58 | 2 | 422.27 |
| 07/10/2026 21:58 | 79 | 422.27 |
| 07/10/2026 21:58 | 5 | 422.28 |
| 07/10/2026 21:58 | 1 | 422.29 |
| 07/10/2026 21:58 | 45 | 422.34 |
| 07/10/2026 21:58 | 40 | 422.36 |
| 07/10/2026 21:58 | 20 | 422.32 |
| 07/10/2026 21:58 | 28 | 422.35 |
| 07/10/2026 21:58 | 120 | 422.35 |
| 07/10/2026 21:58 | 5 | 422.32 |
| 07/10/2026 21:58 | 52 | 422.35 |
| 07/10/2026 21:58 | 120 | 422.35 |
| 07/10/2026 21:58 | 5 | 422.32 |
| 07/10/2026 21:58 | 2 | 422.32 |
| 07/10/2026 21:58 | 1 | 422.32 |
| 07/10/2026 21:58 | 5 | 422.29 |
| 07/10/2026 21:58 | 5 | 422.29 |
| 07/10/2026 21:58 | 8 | 422.31 |
| 07/10/2026 21:58 | 10 | 422.35 |
| 07/10/2026 21:58 | 41 | 422.35 |
| 07/10/2026 21:58 | 22 | 422.35 |
| 07/10/2026 21:58 | 1 | 422.35 |
| 07/10/2026 21:58 | 100 | 422.35 |
| 07/10/2026 21:58 | 41 | 422.35 |
| 07/10/2026 21:58 | 10 | 422.35 |
| 07/10/2026 21:58 | 69 | 422.35 |
| 07/10/2026 21:58 | 40 | 422.34 |
| 07/10/2026 21:58 | 19 | 422.34 |
| 07/10/2026 21:58 | 5 | 422.34 |
| 07/10/2026 21:58 | 1 | 422.34 |
| 07/10/2026 21:58 | 8 | 422.33 |
| 07/10/2026 21:58 | 20 | 422.28 |
| 07/10/2026 21:58 | 6 | 422.285 |
| 07/10/2026 21:58 | 1 | 422.34 |
| 07/10/2026 21:58 | 8 | 422.33 |
| 07/10/2026 21:58 | 4 | 422.275 |
| 07/10/2026 21:58 | 1 | 422.33 |
| 07/10/2026 21:58 | 1 | 422.33 |
| 07/10/2026 21:58 | 3 | 422.33 |
| 07/10/2026 21:58 | 1 | 422.31 |
| 07/10/2026 21:58 | 5 | 422.26 |
| 07/10/2026 21:58 | 5 | 422.25 |
| 07/10/2026 21:58 | 7 | 422.23 |
| 07/10/2026 21:58 | 1 | 422.23 |
| 07/10/2026 21:58 | 40 | 422.23 |
| 07/10/2026 21:58 | 8 | 422.27 |
| 07/10/2026 21:58 | 8 | 422.26 |
| 07/10/2026 21:58 | 1 | 422.23 |
| 07/10/2026 21:58 | 40 | 422.24 |
| 07/10/2026 21:58 | 1 | 422.25 |
| 07/10/2026 21:58 | 40 | 422.24 |
| 07/10/2026 21:58 | 5 | 422.24 |
| 07/10/2026 21:58 | 5 | 422.27 |
| 07/10/2026 21:58 | 5 | 422.26 |
| 07/10/2026 21:58 | 5 | 422.25 |
| 07/10/2026 21:58 | 3 | 422.25 |
| 07/10/2026 21:58 | 1 | 422.25 |
| 07/10/2026 21:58 | 3 | 422.25 |
| 07/10/2026 21:58 | 21 | 422.25 |
| 07/10/2026 21:58 | 19 | 422.26 |
| 07/10/2026 21:58 | 45 | 422.25 |
| 07/10/2026 21:58 | 1 | 422.25 |
| 07/10/2026 21:58 | 5 | 422.29 |
| 07/10/2026 21:58 | 1 | 422.29 |
| 07/10/2026 21:58 | 8 | 422.24 |
| 07/10/2026 21:58 | 1 | 422.34 |
| 07/10/2026 21:58 | 40 | 422.29 |
| 07/10/2026 21:58 | 45 | 422.23 |
| 07/10/2026 21:58 | 8 | 422.24 |
| 07/10/2026 21:58 | 8 | 422.26 |
| 07/10/2026 21:58 | 84 | 422.35 |
| 07/10/2026 21:58 | 36 | 422.35 |
| 07/10/2026 21:58 | 7 | 422.35 |
| 07/10/2026 21:58 | 13 | 422.35 |
| 07/10/2026 21:58 | 87 | 422.35 |
| 07/10/2026 21:58 | 19 | 422.35 |
| 07/10/2026 21:58 | 29 | 422.35 |
| 07/10/2026 21:58 | 40 | 422.35 |
| 07/10/2026 21:58 | 2 | 422.35 |
| 07/10/2026 21:58 | 5 | 422.35 |
| 07/10/2026 21:58 | 40 | 422.34 |
| 07/10/2026 21:58 | 100 | 422.34 |
| 07/10/2026 21:58 | 10 | 422.30 |
| 07/10/2026 21:58 | 45 | 422.26 |
| 07/10/2026 21:58 | 6 | 422.24 |
| 07/10/2026 21:58 | 1 | 422.32 |
| 07/10/2026 21:58 | 40 | 422.32 |
| 07/10/2026 21:58 | 5 | 422.32 |
| 07/10/2026 21:58 | 5 | 422.32 |
| 07/10/2026 21:58 | 5 | 422.30 |
| 07/10/2026 21:58 | 4 | 422.30 |
| 07/10/2026 21:58 | 35 | 422.24 |
| 07/10/2026 21:58 | 4 | 422.24 |
| 07/10/2026 21:58 | 1 | 422.31 |
| 07/10/2026 21:58 | 5 | 422.30 |
| 07/10/2026 21:58 | 7 | 422.29 |
| 07/10/2026 21:58 | 1 | 422.27 |
| 07/10/2026 21:58 | 8 | 422.22 |
| 07/10/2026 21:58 | 40 | 422.08 |
| 07/10/2026 21:58 | 20 | 422.03 |
| 07/10/2026 21:58 | 30 | 422.01 |
| 07/10/2026 21:58 | 10 | 422.03 |
| 07/10/2026 21:58 | 1 | 421.99 |
| 07/10/2026 21:58 | 40 | 421.99 |
| 07/10/2026 21:58 | 40 | 422.00 |
| 07/10/2026 21:58 | 160 | 422.15 |
| 07/10/2026 21:58 | 40 | 422.15 |
| 07/10/2026 21:58 | 2 | 422.22 |
| 07/10/2026 21:58 | 6 | 422.22 |
| 07/10/2026 21:58 | 2 | 422.23 |
| 07/10/2026 21:58 | 20 | 422.23 |
| 07/10/2026 21:58 | 2 | 422.24 |
| 07/10/2026 21:58 | 40 | 422.24 |
| 07/10/2026 21:58 | 19 | 422.25 |
| 07/10/2026 21:58 | 21 | 422.25 |
| 07/10/2026 21:58 | 40 | 422.25 |
| 07/10/2026 21:58 | 2 | 422.30 |
| 07/10/2026 21:58 | 2 | 422.31 |
| 07/10/2026 21:58 | 2 | 422.31 |
| 07/10/2026 21:58 | 120 | 422.32 |
| 07/10/2026 21:58 | 80 | 422.32 |
| 07/10/2026 21:58 | 40 | 422.32 |
| 07/10/2026 21:58 | 80 | 422.32 |
| 07/10/2026 21:58 | 40 | 422.32 |
| 07/10/2026 21:58 | 40 | 422.32 |
| 07/10/2026 21:58 | 40 | 422.32 |
| 07/10/2026 21:58 | 40 | 422.32 |
| 07/10/2026 21:58 | 19 | 422.32 |
| 07/10/2026 21:58 | 40 | 422.32 |
| 07/10/2026 21:58 | 20 | 422.32 |
| 07/10/2026 21:58 | 20 | 422.32 |
| 07/10/2026 21:58 | 40 | 422.32 |
| 07/10/2026 21:58 | 40 | 422.32 |
| 07/10/2026 21:58 | 40 | 422.32 |
| 07/10/2026 21:58 | 40 | 422.32 |
| 07/10/2026 21:58 | 80 | 422.33 |
| 07/10/2026 21:58 | 1 | 422.33 |
| 07/10/2026 21:58 | 1 | 422.34 |
| 07/10/2026 21:58 | 40 | 422.35 |
| 07/10/2026 21:58 | 40 | 422.35 |
| 07/10/2026 21:58 | 40 | 422.35 |
| 07/10/2026 21:58 | 40 | 422.35 |
| 07/10/2026 21:58 | 40 | 422.37 |
| 07/10/2026 21:58 | 3 | 422.37 |
| 07/10/2026 21:58 | 7 | 422.42 |
| 07/10/2026 21:58 | 14 | 422.40 |
| 07/10/2026 21:58 | 1 | 422.37 |
| 07/10/2026 21:58 | 2 | 422.38 |
| 07/10/2026 21:58 | 1 | 422.38 |
| 07/10/2026 21:58 | 20 | 422.39 |
| 07/10/2026 21:58 | 8 | 422.39 |
| 07/10/2026 21:58 | 27 | 422.39 |
| 07/10/2026 21:58 | 80 | 422.40 |
| 07/10/2026 21:58 | 10 | 422.41 |
| 07/10/2026 21:58 | 20 | 422.41 |
| 07/10/2026 21:58 | 40 | 422.41 |
| 07/10/2026 21:58 | 40 | 422.41 |
| 07/10/2026 21:58 | 5 | 422.41 |
| 07/10/2026 21:58 | 59 | 422.41 |
| 07/10/2026 21:58 | 1 | 422.41 |
| 07/10/2026 21:58 | 20 | 422.41 |
| 07/10/2026 21:58 | 5 | 422.46 |
| 07/10/2026 21:58 | 5 | 422.46 |
| 07/10/2026 21:58 | 3 | 422.50 |
| 07/10/2026 21:58 | 3 | 422.50 |
| 07/10/2026 21:58 | 80 | 422.53 |
| 07/10/2026 21:58 | 1 | 422.585 |
| 07/10/2026 21:58 | 80 | 422.54 |
| 07/10/2026 21:58 | 22 | 422.60 |
| 07/10/2026 21:58 | 20 | 422.59 |
| 07/10/2026 21:58 | 18 | 422.58 |
| 07/10/2026 21:58 | 40 | 422.58 |
| 07/10/2026 21:58 | 20 | 422.46 |
| 07/10/2026 21:58 | 40 | 422.46 |
| 07/10/2026 21:58 | 40 | 422.47 |
| 07/10/2026 21:58 | 22 | 422.46 |
| 07/10/2026 21:58 | 40 | 422.49 |
| 07/10/2026 21:58 | 10 | 422.49 |
| 07/10/2026 21:58 | 81 | 422.49 |
| 07/10/2026 21:58 | 1 | 422.49 |
| 07/10/2026 21:58 | 30 | 422.49 |
| 07/10/2026 21:58 | 10 | 422.49 |
| 07/10/2026 21:58 | 20 | 422.49 |
| 07/10/2026 21:58 | 60 | 422.49 |
| 07/10/2026 21:58 | 5 | 422.52 |
| 07/10/2026 21:58 | 80 | 422.52 |
| 07/10/2026 21:58 | 5 | 422.59 |
| 07/10/2026 21:58 | 2 | 422.71 |
| 07/10/2026 21:58 | 5 | 422.70 |
| 07/10/2026 21:58 | 4 | 422.78 |
| 07/10/2026 21:58 | 38 | 422.78 |
| 07/10/2026 21:58 | 28 | 422.78 |
| 07/10/2026 21:58 | 9 | 422.78 |
| 07/10/2026 21:58 | 40 | 422.77 |
| 07/10/2026 21:58 | 22 | 422.77 |
| 07/10/2026 21:58 | 80 | 422.77 |
| 07/10/2026 21:58 | 5 | 422.77 |
| 07/10/2026 21:58 | 80 | 422.76 |
| 07/10/2026 21:58 | 4 | 422.75 |
| 07/10/2026 21:58 | 1 | 422.75 |
| 07/10/2026 21:58 | 1 | 422.75 |
| 07/10/2026 21:58 | 3 | 422.75 |
| 07/10/2026 21:58 | 25 | 422.74 |
| 07/10/2026 21:58 | 1 | 422.74 |
| 07/10/2026 21:58 | 2 | 422.72 |
| 07/10/2026 21:58 | 7 | 422.72 |
| 07/10/2026 21:58 | 3 | 422.69 |
| 07/10/2026 21:58 | 7 | 422.69 |
| 07/10/2026 21:58 | 7 | 422.65 |
| 07/10/2026 21:58 | 4 | 422.68 |
| 07/10/2026 21:58 | 5 | 422.64 |
| 07/10/2026 21:58 | 40 | 422.64 |
| 07/10/2026 21:58 | 1 | 422.64 |
| 07/10/2026 21:58 | 58 | 422.63 |
| 07/10/2026 21:58 | 6 | 422.63 |
| 07/10/2026 21:58 | 40 | 422.63 |
| 07/10/2026 21:58 | 5 | 422.63 |
| 07/10/2026 21:58 | 71 | 422.63 |
| 07/10/2026 21:58 | 5 | 422.62 |
| 07/10/2026 21:58 | 4 | 422.62 |
| 07/10/2026 21:58 | 5 | 422.57 |
| 07/10/2026 21:58 | 5 | 422.56 |
| 07/10/2026 21:58 | 5 | 422.53 |
| 07/10/2026 21:58 | 11 | 422.52 |
| 07/10/2026 21:58 | 16 | 422.52 |
| 07/10/2026 21:58 | 39 | 422.55 |
| 07/10/2026 21:58 | 1 | 422.55 |
| 07/10/2026 21:58 | 40 | 422.55 |
| 07/10/2026 21:58 | 2 | 422.61 |
| 07/10/2026 21:58 | 5 | 422.60 |
| 07/10/2026 21:58 | 5 | 422.59 |
| 07/10/2026 21:58 | 40 | 422.58 |
| 07/10/2026 21:58 | 40 | 422.58 |
| 07/10/2026 21:58 | 6 | 422.58 |
| 07/10/2026 21:58 | 9 | 422.63 |
| 07/10/2026 21:58 | 1 | 422.63 |
| 07/10/2026 21:58 | 10 | 422.63 |
| 07/10/2026 21:58 | 1 | 422.63 |
| 07/10/2026 21:58 | 58 | 422.63 |
| 07/10/2026 21:58 | 10 | 422.63 |
| 07/10/2026 21:58 | 5 | 422.63 |
| 07/10/2026 21:58 | 9 | 422.63 |
| 07/10/2026 21:58 | 80 | 422.63 |
| 07/10/2026 21:58 | 5 | 422.60 |
| 07/10/2026 21:58 | 6 | 422.60 |
| 07/10/2026 21:58 | 1 | 422.56 |
| 07/10/2026 21:58 | 1 | 422.56 |
| 07/10/2026 21:58 | 45 | 422.63 |
| 07/10/2026 21:58 | 1 | 422.63 |
| 07/10/2026 21:58 | 14 | 422.63 |
| 07/10/2026 21:58 | 71 | 422.63 |
| 07/10/2026 21:58 | 40 | 422.63 |
| 07/10/2026 21:58 | 272 | 422.63 |
| 07/10/2026 21:58 | 5 | 422.63 |
| 07/10/2026 21:58 | 100 | 422.62 |
| 07/10/2026 21:58 | 8 | 422.61 |
| 07/10/2026 21:58 | 5 | 422.61 |
| 07/10/2026 21:58 | 5 | 422.61 |
| 07/10/2026 21:58 | 3 | 422.61 |
| 07/10/2026 21:58 | 2 | 422.61 |
| 07/10/2026 21:58 | 5 | 422.58 |
| 07/10/2026 21:58 | 1 | 422.61 |
| 07/10/2026 21:58 | 100 | 422.59 |
| 07/10/2026 21:58 | 40 | 422.53 |
| 07/10/2026 21:58 | 5 | 422.53 |
| 07/10/2026 21:58 | 80 | 422.53 |
| 07/10/2026 21:58 | 8 | 422.57 |
| 07/10/2026 21:58 | 6 | 422.56 |
| 07/10/2026 21:58 | 1 | 422.61 |
| 07/10/2026 21:58 | 1 | 422.61 |
| 07/10/2026 21:58 | 1 | 422.62 |
| 07/10/2026 21:58 | 9 | 422.62 |
| 07/10/2026 21:58 | 2 | 422.63 |
| 07/10/2026 21:58 | 1 | 422.63 |
| 07/10/2026 21:58 | 39 | 422.63 |
| 07/10/2026 21:58 | 4 | 422.64 |
| 07/10/2026 21:58 | 41 | 422.65 |
| 07/10/2026 21:58 | 19 | 422.67 |
| 07/10/2026 21:58 | 1 | 422.67 |
| 07/10/2026 21:58 | 1 | 422.68 |
| 07/10/2026 21:58 | 1 | 422.68 |
| 07/10/2026 21:58 | 6 | 422.68 |
| 07/10/2026 21:58 | 4 | 422.70 |
| 07/10/2026 21:58 | 100 | 422.76 |
| 07/10/2026 21:58 | 37 | 422.76 |
| 07/10/2026 21:58 | 2 | 422.76 |
| 07/10/2026 21:58 | 1 | 422.76 |
| 07/10/2026 21:57 | 41 | 422.715 |
| 07/10/2026 21:57 | 40 | 422.74 |
| 07/10/2026 21:57 | 180 | 422.74 |
| 07/10/2026 21:57 | 6 | 422.74 |
| 07/10/2026 21:57 | 100 | 422.74 |
| 07/10/2026 21:57 | 1 | 422.68 |
| 07/10/2026 21:57 | 6 | 422.66 |
| 07/10/2026 21:57 | 6 | 422.73 |
| 07/10/2026 21:57 | 6 | 422.69 |
| 07/10/2026 21:57 | 6 | 422.675 |
| 07/10/2026 21:57 | 3 | 422.69 |
| 07/10/2026 21:57 | 1 | 422.74 |
| 07/10/2026 21:57 | 22 | 422.74 |
| 07/10/2026 21:57 | 16 | 422.74 |
| 07/10/2026 21:57 | 6 | 422.72 |
| 07/10/2026 21:57 | 24 | 422.74 |
| 07/10/2026 21:57 | 6 | 422.73 |
| 07/10/2026 21:57 | 4 | 422.73 |
| 07/10/2026 21:57 | 6 | 422.72 |
| 07/10/2026 21:57 | 89 | 422.665 |
| 07/10/2026 21:57 | 15 | 422.73 |
| 07/10/2026 21:57 | 6 | 422.72 |
| 07/10/2026 21:57 | 6 | 422.71 |
| 07/10/2026 21:57 | 43 | 422.68 |
| 07/10/2026 21:57 | 4 | 422.70 |
| 07/10/2026 21:57 | 6 | 422.70 |
| 07/10/2026 21:57 | 6 | 422.70 |
| 07/10/2026 21:57 | 42 | 422.67 |
| 07/10/2026 21:57 | 8 | 422.67 |
| 07/10/2026 21:57 | 150 | 422.67 |
| 07/10/2026 21:57 | 17 | 422.67 |
| 07/10/2026 21:57 | 21 | 422.67 |
| 07/10/2026 21:57 | 5 | 422.67 |
| 07/10/2026 21:57 | 8 | 422.67 |
| 07/10/2026 21:57 | 100 | 422.66 |
| 07/10/2026 21:57 | 31 | 422.66 |
| 07/10/2026 21:57 | 16 | 422.66 |
| 07/10/2026 21:57 | 5 | 422.66 |
| 07/10/2026 21:57 | 5 | 422.66 |
| 07/10/2026 21:57 | 4 | 422.66 |
| 07/10/2026 21:57 | 6 | 422.64 |
| 07/10/2026 21:57 | 6 | 422.63 |
| 07/10/2026 21:57 | 6 | 422.62 |
| 07/10/2026 21:57 | 6 | 422.61 |
| 07/10/2026 21:57 | 6 | 422.61 |
| 07/10/2026 21:57 | 25 | 422.555 |
| 07/10/2026 21:57 | 30 | 422.65 |
| 07/10/2026 21:57 | 9 | 422.60 |
| 07/10/2026 21:57 | 9 | 422.55 |
| 07/10/2026 21:57 | 6 | 422.40 |
| 07/10/2026 21:57 | 26 | 422.40 |
| 07/10/2026 21:57 | 133 | 422.36 |
| 07/10/2026 21:57 | 6 | 422.36 |
| 07/10/2026 21:57 | 6 | 422.35 |
| 07/10/2026 21:57 | 1 | 422.35 |
| 07/10/2026 21:57 | 2 | 422.30 |
| 07/10/2026 21:57 | 2 | 422.30 |
| 07/10/2026 21:57 | 4 | 422.31 |
| 07/10/2026 21:57 | 40 | 422.31 |
| 07/10/2026 21:57 | 4 | 422.32 |
| 07/10/2026 21:57 | 16 | 422.345 |
| 07/10/2026 21:57 | 9 | 422.36 |
| 07/10/2026 21:57 | 2 | 422.38 |
| 07/10/2026 21:57 | 4 | 422.38 |
| 07/10/2026 21:57 | 8 | 422.38 |
| 07/10/2026 21:57 | 4 | 422.39 |
| 07/10/2026 21:57 | 8 | 422.39 |
| 07/10/2026 21:57 | 80 | 422.39 |
| 07/10/2026 21:57 | 4 | 422.40 |
| 07/10/2026 21:57 | 2 | 422.44 |
| 07/10/2026 21:57 | 40 | 422.45 |
| 07/10/2026 21:57 | 40 | 422.48 |
| 07/10/2026 21:57 | 7 | 422.47 |
| 07/10/2026 21:57 | 40 | 422.48 |
| 07/10/2026 21:57 | 12 | 422.53 |
| 07/10/2026 21:57 | 8 | 422.53 |
| 07/10/2026 21:57 | 30 | 422.53 |
| 07/10/2026 21:57 | 36 | 422.53 |
| 07/10/2026 21:57 | 3 | 422.53 |
| 07/10/2026 21:57 | 1 | 422.53 |
| 07/10/2026 21:57 | 31 | 422.56 |
| 07/10/2026 21:57 | 43 | 422.56 |
| 07/10/2026 21:57 | 6 | 422.56 |
| 07/10/2026 21:57 | 27 | 422.57 |
| 07/10/2026 21:57 | 40 | 422.57 |
| 07/10/2026 21:57 | 1 | 422.66 |
| 07/10/2026 21:57 | 47 | 422.66 |
| 07/10/2026 21:57 | 9 | 422.66 |
| 07/10/2026 21:57 | 4 | 422.74 |
| 07/10/2026 21:57 | 40 | 422.64 |
| 07/10/2026 21:57 | 40 | 422.64 |
| 07/10/2026 21:57 | 6 | 422.72 |
| 07/10/2026 21:57 | 6 | 422.71 |
| 07/10/2026 21:57 | 6 | 422.70 |
| 07/10/2026 21:57 | 4 | 422.70 |
| 07/10/2026 21:57 | 2 | 422.69 |
| 07/10/2026 21:57 | 8 | 422.62 |
| 07/10/2026 21:57 | 32 | 422.62 |
| 07/10/2026 21:57 | 40 | 422.62 |
| 07/10/2026 21:57 | 6 | 422.66 |
| 07/10/2026 21:57 | 10 | 422.67 |
| 07/10/2026 21:57 | 40 | 422.67 |
| 07/10/2026 21:57 | 10 | 422.70 |
| 07/10/2026 21:57 | 1 | 422.84 |
| 07/10/2026 21:57 | 3 | 422.90 |
| 07/10/2026 21:57 | 3 | 422.86 |
| 07/10/2026 21:57 | 6 | 422.86 |
| 07/10/2026 21:57 | 37 | 422.86 |
| 07/10/2026 21:57 | 1 | 422.86 |
| 07/10/2026 21:57 | 2 | 422.86 |
| 07/10/2026 21:57 | 34 | 422.86 |
| 07/10/2026 21:57 | 5 | 422.86 |
| 07/10/2026 21:57 | 1 | 422.85 |
| 07/10/2026 21:57 | 4 | 422.85 |
| 07/10/2026 21:57 | 5 | 422.85 |
| 07/10/2026 21:57 | 40 | 422.84 |
| 07/10/2026 21:57 | 100 | 422.84 |
| 07/10/2026 21:57 | 40 | 422.84 |
| 07/10/2026 21:57 | 38 | 422.84 |
| 07/10/2026 21:57 | 5 | 422.84 |
| 07/10/2026 21:57 | 32 | 422.84 |
| 07/10/2026 21:57 | 5 | 422.84 |
| 07/10/2026 21:57 | 2 | 422.83 |
| 07/10/2026 21:56 | 5 | 422.68 |
| 07/10/2026 21:56 | 5 | 422.67 |
| 07/10/2026 21:56 | 5 | 422.67 |
| 07/10/2026 21:56 | 40 | 422.63 |
| 07/10/2026 21:56 | 40 | 422.54 |
| 07/10/2026 21:56 | 12 | 422.52 |
| 07/10/2026 21:56 | 18 | 422.55 |
| 07/10/2026 21:56 | 10 | 422.56 |
| 07/10/2026 21:56 | 76 | 422.56 |
| 07/10/2026 21:56 | 1 | 422.56 |
| 07/10/2026 21:56 | 3 | 422.56 |
| 07/10/2026 21:56 | 30 | 422.57 |
| 07/10/2026 21:56 | 5 | 422.62 |
| 07/10/2026 21:56 | 5 | 422.63 |
| 07/10/2026 21:56 | 40 | 422.63 |
| 07/10/2026 21:56 | 4 | 422.64 |
| 07/10/2026 21:56 | 5 | 422.64 |
| 07/10/2026 21:56 | 4 | 422.65 |
| 07/10/2026 21:56 | 5 | 422.65 |
| 07/10/2026 21:56 | 80 | 422.65 |
| 07/10/2026 21:56 | 4 | 422.66 |
| 07/10/2026 21:56 | 10 | 422.66 |
| 07/10/2026 21:56 | 19 | 422.66 |
| 07/10/2026 21:56 | 1 | 422.66 |
| 07/10/2026 21:56 | 20 | 422.66 |
| 07/10/2026 21:56 | 80 | 422.70 |
| 07/10/2026 21:56 | 20 | 422.79 |
| 07/10/2026 21:56 | 20 | 422.77 |
| 07/10/2026 21:56 | 10 | 422.77 |
| 07/10/2026 21:56 | 50 | 422.77 |
| 07/10/2026 21:56 | 40 | 422.77 |
| 07/10/2026 21:56 | 40 | 422.78 |
| 07/10/2026 21:56 | 40 | 422.80 |
| 07/10/2026 21:56 | 20 | 422.80 |
| 07/10/2026 21:56 | 20 | 422.82 |
| 07/10/2026 21:56 | 80 | 422.83 |
| 07/10/2026 21:56 | 20 | 422.83 |
| 07/10/2026 21:56 | 25 | 422.77 |
| 07/10/2026 21:56 | 4 | 422.77 |
| 07/10/2026 21:56 | 6 | 422.77 |
| 07/10/2026 21:56 | 3 | 422.79 |
| 07/10/2026 21:56 | 18 | 422.81 |
| 07/10/2026 21:56 | 9 | 422.81 |
| 07/10/2026 21:56 | 4 | 422.90 |
| 07/10/2026 21:56 | 3 | 422.93 |
| 07/10/2026 21:56 | 27 | 422.94 |
| 07/10/2026 21:56 | 3 | 422.94 |
| 07/10/2026 21:56 | 80 | 422.94 |
| 07/10/2026 21:56 | 1 | 422.99 |
| 07/10/2026 21:56 | 19 | 422.99 |
| 07/10/2026 21:56 | 1 | 422.97 |
| 07/10/2026 21:56 | 50 | 422.97 |
| 07/10/2026 21:56 | 40 | 422.85 |
| 07/10/2026 21:56 | 10 | 422.84 |
| 07/10/2026 21:56 | 50 | 422.83 |
| 07/10/2026 21:56 | 50 | 422.75 |
| 07/10/2026 21:56 | 20 | 422.52 |
| 07/10/2026 21:56 | 12 | 422.39 |
| 07/10/2026 21:56 | 6 | 422.38 |
| 07/10/2026 21:56 | 35 | 422.32 |
| 07/10/2026 21:56 | 50 | 422.32 |
| 07/10/2026 21:56 | 40 | 422.32 |
| 07/10/2026 21:56 | 10 | 422.30 |
| 07/10/2026 21:56 | 5 | 422.29 |
| 07/10/2026 21:56 | 40 | 422.29 |
| 07/10/2026 21:56 | 40 | 422.29 |
| 07/10/2026 21:56 | 2 | 422.27 |
| 07/10/2026 21:56 | 38 | 422.27 |
| 07/10/2026 21:56 | 2 | 422.26 |
| 07/10/2026 21:56 | 38 | 422.26 |
| 07/10/2026 21:56 | 2 | 422.22 |
| 07/10/2026 21:56 | 1 | 422.22 |
| 07/10/2026 21:56 | 1 | 422.22 |
| 07/10/2026 21:56 | 1 | 422.22 |
| 07/10/2026 21:56 | 40 | 422.21 |
| 07/10/2026 21:56 | 33 | 422.16 |
| 07/10/2026 21:56 | 38 | 422.14 |
| 07/10/2026 21:56 | 80 | 422.14 |
| 07/10/2026 21:56 | 31 | 422.14 |
| 07/10/2026 21:56 | 36 | 422.14 |
| 07/10/2026 21:56 | 1 | 422.14 |
| 07/10/2026 21:56 | 1 | 422.14 |
| 07/10/2026 21:55 | 2 | 422.14 |
| 07/10/2026 21:55 | 4 | 422.10 |
| 07/10/2026 21:55 | 6 | 422.10 |
| 07/10/2026 21:55 | 5 | 421.96 |
| 07/10/2026 21:55 | 5 | 421.98 |
| 07/10/2026 21:55 | 40 | 422.08 |
| 07/10/2026 21:55 | 40 | 422.08 |
| 07/10/2026 21:55 | 40 | 422.08 |
| 07/10/2026 21:55 | 40 | 422.07 |
| 07/10/2026 21:55 | 40 | 422.06 |
| 07/10/2026 21:55 | 6 | 422.06 |
| 07/10/2026 21:55 | 2 | 422.06 |
| 07/10/2026 21:55 | 9 | 422.06 |
| 07/10/2026 21:55 | 20 | 422.06 |
| 07/10/2026 21:55 | 3 | 422.06 |
| 07/10/2026 21:55 | 40 | 422.06 |
| 07/10/2026 21:55 | 2 | 422.06 |
| 07/10/2026 21:55 | 11 | 422.06 |
| 07/10/2026 21:55 | 1 | 422.06 |
| 07/10/2026 21:55 | 25 | 422.06 |
| 07/10/2026 21:55 | 1 | 422.06 |
| 07/10/2026 21:55 | 37 | 422.06 |
| 07/10/2026 21:55 | 17 | 422.06 |
| 07/10/2026 21:55 | 40 | 422.06 |
| 07/10/2026 21:55 | 5 | 422.06 |
| 07/10/2026 21:55 | 17 | 422.06 |
| 07/10/2026 21:55 | 40 | 422.06 |
| 07/10/2026 21:55 | 40 | 422.06 |
| 07/10/2026 21:55 | 60 | 422.05 |
| 07/10/2026 21:55 | 5 | 421.80 |
| 07/10/2026 21:55 | 49 | 421.81 |
| 07/10/2026 21:55 | 1 | 421.81 |
| 07/10/2026 21:55 | 50 | 421.81 |
| 07/10/2026 21:55 | 16 | 421.81 |
| 07/10/2026 21:55 | 100 | 421.80 |
| 07/10/2026 21:55 | 10 | 421.79 |
| 07/10/2026 21:55 | 30 | 421.71 |
| 07/10/2026 21:55 | 40 | 421.70 |
| 07/10/2026 21:55 | 8 | 421.675 |
| 07/10/2026 21:55 | 22 | 421.675 |
| 07/10/2026 21:55 | 5 | 421.675 |
| 07/10/2026 21:55 | 75 | 421.69 |
| 07/10/2026 21:55 | 5 | 421.69 |
| 07/10/2026 21:55 | 19 | 421.71 |
| 07/10/2026 21:55 | 5 | 421.72 |
| 07/10/2026 21:55 | 24 | 421.71 |
| 07/10/2026 21:55 | 1 | 421.72 |
| 07/10/2026 21:55 | 5 | 421.71 |
| 07/10/2026 21:55 | 5 | 421.71 |
| 07/10/2026 21:55 | 1 | 421.71 |
| 07/10/2026 21:55 | 14 | 421.71 |
| 07/10/2026 21:55 | 26 | 421.71 |
| 07/10/2026 21:55 | 15 | 421.72 |
| 07/10/2026 21:55 | 35 | 421.72 |
| 07/10/2026 21:55 | 19 | 421.72 |
| 07/10/2026 21:55 | 41 | 421.72 |
| 07/10/2026 21:55 | 1 | 421.73 |
| 07/10/2026 21:55 | 50 | 421.75 |
| 07/10/2026 21:55 | 4 | 421.75 |
| 07/10/2026 21:55 | 1 | 421.75 |
| 07/10/2026 21:55 | 67 | 421.76 |
| 07/10/2026 21:55 | 19 | 421.73 |
| 07/10/2026 21:55 | 7 | 421.81 |
| 07/10/2026 21:55 | 2 | 421.81 |
| 07/10/2026 21:55 | 3 | 421.81 |
| 07/10/2026 21:55 | 2 | 421.70 |
| 07/10/2026 21:55 | 3 | 421.70 |
| 07/10/2026 21:55 | 1 | 421.81 |
| 07/10/2026 21:55 | 2 | 421.81 |
| 07/10/2026 21:55 | 10 | 421.91 |
| 07/10/2026 21:54 | 32 | 421.96 |
| 07/10/2026 21:54 | 1 | 421.96 |
| 07/10/2026 21:54 | 40 | 421.96 |
| 07/10/2026 21:54 | 4 | 421.93 |
| 07/10/2026 21:54 | 20 | 421.85 |
| 07/10/2026 21:54 | 5 | 421.80 |
| 07/10/2026 21:54 | 40 | 421.89 |
| 07/10/2026 21:54 | 40 | 421.90 |
| 07/10/2026 21:54 | 2 | 421.94 |
| 07/10/2026 21:54 | 2 | 421.95 |
| 07/10/2026 21:54 | 1 | 421.95 |
| 07/10/2026 21:54 | 2 | 422.03 |
| 07/10/2026 21:54 | 2 | 422.15 |
| 07/10/2026 21:54 | 198 | 422.15 |
| 07/10/2026 21:54 | 40 | 422.15 |
| 07/10/2026 21:54 | 5 | 422.15 |
| 07/10/2026 21:54 | 75 | 422.15 |
| 07/10/2026 21:54 | 52 | 422.15 |
| 07/10/2026 21:54 | 40 | 422.15 |
| 07/10/2026 21:54 | 33 | 422.15 |
| 07/10/2026 21:54 | 7 | 422.15 |
| 07/10/2026 21:54 | 40 | 422.15 |
| 07/10/2026 21:54 | 26 | 422.14 |
| 07/10/2026 21:54 | 2 | 421.99 |
| 07/10/2026 21:54 | 10 | 421.99 |
| 07/10/2026 21:54 | 2 | 422.00 |
| 07/10/2026 21:54 | 10 | 422.145 |
| 07/10/2026 21:54 | 39 | 422.11 |
| 07/10/2026 21:53 | 25 | 422.21 |
| 07/10/2026 21:53 | 6 | 422.26 |
| 07/10/2026 21:53 | 1 | 422.33 |
| 07/10/2026 21:53 | 1 | 422.34 |
| 07/10/2026 21:53 | 1 | 422.35 |
| 07/10/2026 21:53 | 1 | 422.36 |
| 07/10/2026 21:53 | 2 | 422.36 |
| 07/10/2026 21:53 | 2 | 422.37 |
| 07/10/2026 21:53 | 1 | 422.37 |
| 07/10/2026 21:53 | 40 | 422.52 |
| 07/10/2026 21:53 | 8 | 422.67 |
| 07/10/2026 21:53 | 1 | 422.67 |
| 07/10/2026 21:53 | 14 | 422.67 |
| 07/10/2026 21:53 | 26 | 422.67 |
| 07/10/2026 21:53 | 1 | 422.67 |
| 07/10/2026 21:53 | 3 | 422.67 |
| 07/10/2026 21:53 | 1 | 422.70 |
| 07/10/2026 21:53 | 4 | 422.70 |
| 07/10/2026 21:52 | 2 | 422.835 |
| 07/10/2026 21:52 | 2 | 422.835 |
| 07/10/2026 21:52 | 2 | 422.835 |
| 07/10/2026 21:52 | 2 | 422.835 |
| 07/10/2026 21:52 | 2 | 422.835 |
| 07/10/2026 21:52 | 2 | 422.835 |
| 07/10/2026 21:52 | 2 | 422.835 |
| 07/10/2026 21:52 | 2 | 422.835 |
| 07/10/2026 21:52 | 2 | 422.835 |
| 07/10/2026 21:52 | 25 | 422.835 |
| 07/10/2026 21:52 | 2 | 422.835 |
| 07/10/2026 21:52 | 2 | 422.835 |
| 07/10/2026 21:52 | 2 | 422.835 |
| 07/10/2026 21:52 | 2 | 422.835 |
| 07/10/2026 21:52 | 2 | 422.835 |
| 07/10/2026 21:52 | 2 | 422.835 |
| 07/10/2026 21:52 | 2 | 422.835 |
| 07/10/2026 21:52 | 2 | 422.835 |
| 07/10/2026 21:52 | 2 | 422.835 |
| 07/10/2026 21:52 | 40 | 422.74 |
| 07/10/2026 21:52 | 40 | 422.75 |
| 07/10/2026 21:51 | 2 | 422.89 |
| 07/10/2026 21:51 | 1 | 422.90 |
| 07/10/2026 21:51 | 2 | 422.91 |
| 07/10/2026 21:51 | 1 | 422.91 |
| 07/10/2026 21:51 | 2 | 422.93 |
| 07/10/2026 21:51 | 2 | 422.93 |
| 07/10/2026 21:51 | 3 | 422.93 |
| 07/10/2026 21:51 | 1 | 422.93 |
| 07/10/2026 21:51 | 40 | 422.93 |
| 07/10/2026 21:51 | 4 | 422.94 |
| 07/10/2026 21:51 | 10 | 423.05 |
| 07/10/2026 21:51 | 100 | 423.05 |
| 07/10/2026 21:51 | 32 | 423.03 |
| 07/10/2026 21:51 | 4 | 423.02 |
| 07/10/2026 21:51 | 40 | 423.02 |
| 07/10/2026 21:51 | 4 | 423.01 |
| 07/10/2026 21:51 | 2 | 422.90 |
| 07/10/2026 21:51 | 2 | 422.90 |
| 07/10/2026 21:51 | 2 | 422.90 |
| 07/10/2026 21:51 | 2 | 422.90 |
| 07/10/2026 21:51 | 2 | 422.90 |
| 07/10/2026 21:51 | 2 | 422.90 |
| 07/10/2026 21:51 | 2 | 422.90 |
| 07/10/2026 21:51 | 2 | 422.90 |
| 07/10/2026 21:51 | 2 | 422.90 |
| 07/10/2026 21:51 | 2 | 422.90 |
| 07/10/2026 21:51 | 2 | 422.90 |
| 07/10/2026 21:51 | 7 | 422.93 |
| 07/10/2026 21:51 | 40 | 422.95 |
| 07/10/2026 21:51 | 1 | 423.02 |
| 07/10/2026 21:51 | 40 | 423.03 |
| 07/10/2026 21:51 | 2 | 423.03 |
| 07/10/2026 21:51 | 17 | 423.03 |
| 07/10/2026 21:51 | 1 | 423.17 |
| 07/10/2026 21:51 | 40 | 423.17 |
| 07/10/2026 21:51 | 2 | 423.18 |
| 07/10/2026 21:50 | 11 | 423.21 |
| 07/10/2026 21:50 | 11 | 423.31 |
| 07/10/2026 21:50 | 40 | 423.32 |
| 07/10/2026 21:50 | 1 | 423.34 |
| 07/10/2026 21:50 | 4 | 423.46 |
| 07/10/2026 21:50 | 2 | 423.34 |
| 07/10/2026 21:50 | 2 | 423.35 |
| 07/10/2026 21:50 | 2 | 423.36 |
| 07/10/2026 21:50 | 40 | 423.37 |
| 07/10/2026 21:50 | 2 | 423.37 |
| 07/10/2026 21:50 | 2 | 423.38 |
| 07/10/2026 21:50 | 2 | 423.38 |
| 07/10/2026 21:50 | 2 | 423.39 |
| 07/10/2026 21:50 | 4 | 423.39 |
| 07/10/2026 21:50 | 2 | 423.49 |
| 07/10/2026 21:50 | 49 | 423.49 |
| 07/10/2026 21:50 | 2 | 423.50 |
| 07/10/2026 21:50 | 4 | 423.50 |
| 07/10/2026 21:50 | 2 | 423.51 |
| 07/10/2026 21:50 | 40 | 423.51 |
| 07/10/2026 21:50 | 4 | 423.52 |
| 07/10/2026 21:50 | 34 | 423.62 |
| 07/10/2026 21:50 | 2 | 423.61 |
| 07/10/2026 21:50 | 40 | 423.61 |
| 07/10/2026 21:50 | 2 | 423.62 |
| 07/10/2026 21:50 | 25 | 423.65 |
| 07/10/2026 21:50 | 40 | 423.70 |
| 07/10/2026 21:50 | 21 | 423.77 |
| 07/10/2026 21:50 | 5 | 423.77 |
| 07/10/2026 21:50 | 8 | 423.77 |
| 07/10/2026 21:50 | 26 | 423.76 |
| 07/10/2026 21:50 | 74 | 423.76 |
| 07/10/2026 21:50 | 16 | 423.76 |
| 07/10/2026 21:50 | 13 | 423.75 |
| 07/10/2026 21:50 | 2 | 423.75 |
| 07/10/2026 21:50 | 38 | 423.75 |
| 07/10/2026 21:50 | 2 | 423.75 |
| 07/10/2026 21:50 | 38 | 423.75 |
| 07/10/2026 21:50 | 2 | 423.72 |
| 07/10/2026 21:50 | 13 | 423.71 |
| 07/10/2026 21:50 | 20 | 423.71 |
| 07/10/2026 21:50 | 32 | 423.65 |
| 07/10/2026 21:50 | 1 | 423.57 |
| 07/10/2026 21:50 | 100 | 423.56 |
| 07/10/2026 21:50 | 80 | 423.56 |
| 07/10/2026 21:50 | 40 | 423.56 |
| 07/10/2026 21:50 | 27 | 423.36 |
| 07/10/2026 21:50 | 40 | 423.44 |
| 07/10/2026 21:50 | 2 | 423.45 |
| 07/10/2026 21:50 | 2 | 423.37 |
| 07/10/2026 21:50 | 35 | 423.38 |
| 07/10/2026 21:50 | 5 | 423.57 |
| 07/10/2026 21:50 | 2 | 423.38 |
| 07/10/2026 21:50 | 23 | 423.38 |
| 07/10/2026 21:50 | 2 | 423.38 |
| 07/10/2026 21:50 | 5 | 423.47 |
| 07/10/2026 21:50 | 40 | 423.56 |
| 07/10/2026 21:50 | 2 | 423.54 |
| 07/10/2026 21:50 | 5 | 423.375 |
| 07/10/2026 21:50 | 6 | 423.42 |
| 07/10/2026 21:50 | 4 | 423.42 |
| 07/10/2026 21:50 | 6 | 423.41 |
| 07/10/2026 21:50 | 3 | 423.325 |
| 07/10/2026 21:50 | 3 | 423.325 |
| 07/10/2026 21:50 | 3 | 423.325 |
| 07/10/2026 21:50 | 3 | 423.25 |
| 07/10/2026 21:50 | 3 | 423.25 |
| 07/10/2026 21:50 | 3 | 423.25 |
| 07/10/2026 21:50 | 3 | 423.25 |
| 07/10/2026 21:50 | 3 | 423.25 |
| 07/10/2026 21:50 | 3 | 423.25 |
| 07/10/2026 21:50 | 3 | 423.25 |
| 07/10/2026 21:50 | 3 | 423.25 |
| 07/10/2026 21:50 | 3 | 423.25 |
| 07/10/2026 21:50 | 3 | 423.25 |
| 07/10/2026 21:50 | 3 | 423.25 |
| 07/10/2026 21:50 | 3 | 423.25 |
| 07/10/2026 21:50 | 3 | 423.25 |
| 07/10/2026 21:50 | 3 | 423.25 |
| 07/10/2026 21:50 | 3 | 423.25 |
| 07/10/2026 21:50 | 3 | 423.25 |
| 07/10/2026 21:50 | 11 | 423.19 |
| 07/10/2026 21:50 | 40 | 423.25 |
| 07/10/2026 21:50 | 2 | 423.31 |
| 07/10/2026 21:50 | 1 | 423.31 |
| 07/10/2026 21:50 | 20 | 423.37 |
| 07/10/2026 21:50 | 8 | 423.42 |
| 07/10/2026 21:50 | 100 | 423.43 |
| 07/10/2026 21:49 | 1 | 423.65 |
| 07/10/2026 21:49 | 39 | 423.61 |
| 07/10/2026 21:49 | 40 | 423.61 |
| 07/10/2026 21:49 | 3 | 423.63 |
| 07/10/2026 21:49 | 7 | 423.63 |
| 07/10/2026 21:49 | 6 | 423.62 |
| 07/10/2026 21:49 | 4 | 423.61 |
| 07/10/2026 21:49 | 39 | 423.61 |
| 07/10/2026 21:49 | 6 | 423.61 |
| 07/10/2026 21:49 | 40 | 423.61 |
| 07/10/2026 21:49 | 40 | 423.60 |
| 07/10/2026 21:49 | 40 | 423.60 |
| 07/10/2026 21:49 | 40 | 423.60 |
| 07/10/2026 21:49 | 20 | 423.56 |
| 07/10/2026 21:49 | 2 | 423.53 |
| 07/10/2026 21:49 | 35 | 423.44 |
| 07/10/2026 21:49 | 25 | 423.44 |
| 07/10/2026 21:49 | 25 | 423.44 |
| 07/10/2026 21:49 | 25 | 423.44 |
| 07/10/2026 21:49 | 50 | 423.44 |
| 07/10/2026 21:49 | 4 | 423.42 |
| 07/10/2026 21:49 | 1 | 423.41 |
| 07/10/2026 21:49 | 95 | 423.40 |
| 07/10/2026 21:49 | 41 | 423.40 |
| 07/10/2026 21:49 | 50 | 423.40 |
| 07/10/2026 21:49 | 100 | 423.39 |
| 07/10/2026 21:49 | 100 | 423.315 |
| 07/10/2026 21:49 | 100 | 423.315 |
| 07/10/2026 21:49 | 1 | 423.23 |
| 07/10/2026 21:49 | 1 | 423.23 |
| 07/10/2026 21:48 | 10 | 423.41 |
| 07/10/2026 21:48 | 6 | 423.42 |
| 07/10/2026 21:48 | 2 | 423.42 |
| 07/10/2026 21:48 | 2 | 423.42 |
| 07/10/2026 21:48 | 1 | 423.51 |
| 07/10/2026 21:48 | 4 | 423.52 |
| 07/10/2026 21:48 | 4 | 423.59 |
| 07/10/2026 21:48 | 23 | 423.59 |
| 07/10/2026 21:48 | 10 | 423.59 |
| 07/10/2026 21:48 | 7 | 423.59 |
| 07/10/2026 21:47 | 1 | 423.53 |
| 07/10/2026 21:47 | 40 | 423.53 |
| 07/10/2026 21:47 | 20 | 423.50 |
| 07/10/2026 21:47 | 40 | 423.50 |
| 07/10/2026 21:47 | 10 | 423.45 |
| 07/10/2026 21:47 | 10 | 423.42 |
| 07/10/2026 21:47 | 40 | 423.41 |
| 07/10/2026 21:47 | 11 | 423.42 |
| 07/10/2026 21:47 | 10 | 423.41 |
| 07/10/2026 21:47 | 31 | 423.39 |
| 07/10/2026 21:47 | 40 | 423.37 |
| 07/10/2026 21:47 | 4 | 423.37 |
| 07/10/2026 21:47 | 7 | 423.37 |
| 07/10/2026 21:47 | 40 | 423.37 |
| 07/10/2026 21:47 | 30 | 423.37 |
| 07/10/2026 21:47 | 40 | 423.37 |
| 07/10/2026 21:47 | 33 | 423.37 |
| 07/10/2026 21:47 | 29 | 423.37 |
| 07/10/2026 21:47 | 36 | 423.37 |
| 07/10/2026 21:47 | 7 | 423.36 |
| 07/10/2026 21:47 | 2 | 423.32 |
| 07/10/2026 21:47 | 40 | 423.31 |
| 07/10/2026 21:47 | 2 | 423.31 |
| 07/10/2026 21:47 | 44 | 423.30 |
| 07/10/2026 21:47 | 2 | 423.30 |
| 07/10/2026 21:47 | 2 | 423.29 |
| 07/10/2026 21:47 | 40 | 423.29 |
| 07/10/2026 21:47 | 2 | 423.28 |
| 07/10/2026 21:46 | 2 | 423.28 |
| 07/10/2026 21:46 | 1 | 423.34 |
| 07/10/2026 21:46 | 5 | 423.34 |
| 07/10/2026 21:46 | 1 | 423.33 |
| 07/10/2026 21:46 | 4 | 423.32 |
| 07/10/2026 21:46 | 40 | 423.32 |
| 07/10/2026 21:46 | 4 | 423.32 |
| 07/10/2026 21:46 | 40 | 423.32 |
| 07/10/2026 21:46 | 2 | 423.31 |
| 07/10/2026 21:46 | 40 | 423.31 |
| 07/10/2026 21:46 | 4 | 423.30 |
| 07/10/2026 21:46 | 40 | 423.30 |
| 07/10/2026 21:46 | 2 | 423.29 |
| 07/10/2026 21:46 | 4 | 423.28 |
| 07/10/2026 21:46 | 40 | 423.28 |
| 07/10/2026 21:46 | 2 | 423.27 |
| 07/10/2026 21:46 | 2 | 423.29 |
| 07/10/2026 21:46 | 7 | 423.29 |
| 07/10/2026 21:46 | 7 | 423.29 |
| 07/10/2026 21:46 | 10 | 423.29 |
| 07/10/2026 21:46 | 40 | 423.30 |
| 07/10/2026 21:46 | 40 | 423.30 |
| 07/10/2026 21:46 | 2 | 423.31 |
| 07/10/2026 21:46 | 24 | 423.29 |
| 07/10/2026 21:46 | 16 | 423.29 |
| 07/10/2026 21:46 | 11 | 423.29 |
| 07/10/2026 21:46 | 29 | 423.29 |
| 07/10/2026 21:46 | 6 | 423.29 |
| 07/10/2026 21:46 | 40 | 423.29 |
| 07/10/2026 21:46 | 5 | 423.28 |
| 07/10/2026 21:46 | 40 | 423.28 |
| 07/10/2026 21:46 | 40 | 423.27 |
| 07/10/2026 21:45 | 100 | 423.21 |
| 07/10/2026 21:45 | 2 | 423.29 |
| 07/10/2026 21:45 | 12 | 423.29 |
| 07/10/2026 21:45 | 2 | 423.30 |
| 07/10/2026 21:45 | 100 | 423.38 |
| 07/10/2026 21:45 | 2 | 423.37 |
| 07/10/2026 21:45 | 24 | 423.37 |
| 07/10/2026 21:45 | 10 | 423.40 |
| 07/10/2026 21:45 | 2 | 423.41 |
| 07/10/2026 21:45 | 21 | 423.44 |
| 07/10/2026 21:45 | 3 | 423.47 |
| 07/10/2026 21:45 | 3 | 423.50 |
| 07/10/2026 21:45 | 10 | 423.50 |
| 07/10/2026 21:45 | 40 | 423.50 |
| 07/10/2026 21:45 | 80 | 423.50 |
| 07/10/2026 21:44 | 21 | 423.56 |
| 07/10/2026 21:42 | 1 | 423.52 |
| 07/10/2026 21:42 | 39 | 423.51 |
| 07/10/2026 21:42 | 100 | 423.54 |
| 07/10/2026 21:41 | 1 | 423.60 |
| 07/10/2026 21:41 | 1 | 423.60 |
| 07/10/2026 21:41 | 9 | 423.60 |
| 07/10/2026 21:41 | 2 | 423.71 |
| 07/10/2026 21:41 | 1 | 423.67 |
| 07/10/2026 21:41 | 1 | 423.71 |
| 07/10/2026 21:41 | 1 | 423.71 |
| 07/10/2026 21:41 | 1 | 423.71 |
| 07/10/2026 21:41 | 1 | 423.71 |
| 07/10/2026 21:41 | 2 | 423.71 |
| 07/10/2026 21:41 | 1 | 423.71 |
| 07/10/2026 21:41 | 1 | 423.71 |
| 07/10/2026 21:41 | 1 | 423.71 |
| 07/10/2026 21:41 | 1 | 423.71 |
| 07/10/2026 21:41 | 1 | 423.71 |
| 07/10/2026 21:41 | 1 | 423.71 |
| 07/10/2026 21:41 | 1 | 423.71 |
| 07/10/2026 21:41 | 1 | 423.71 |
| 07/10/2026 21:41 | 2 | 423.71 |
| 07/10/2026 21:41 | 40 | 423.71 |
| 07/10/2026 21:41 | 1 | 423.71 |
| 07/10/2026 21:41 | 9 | 423.71 |
| 07/10/2026 21:41 | 1 | 423.71 |
| 07/10/2026 21:41 | 1 | 423.73 |
| 07/10/2026 21:41 | 49 | 423.74 |
| 07/10/2026 21:41 | 50 | 423.74 |
| 07/10/2026 21:41 | 1 | 423.74 |
| 07/10/2026 21:41 | 10 | 423.86 |
| 07/10/2026 21:41 | 2 | 423.91 |
| 07/10/2026 21:41 | 3 | 423.91 |
| 07/10/2026 21:41 | 1 | 423.91 |
| 07/10/2026 21:41 | 1 | 423.91 |
| 07/10/2026 21:41 | 1 | 423.91 |
| 07/10/2026 21:41 | 1 | 423.91 |
| 07/10/2026 21:41 | 64 | 423.91 |
| 07/10/2026 21:41 | 16 | 423.91 |
| 07/10/2026 21:41 | 14 | 424.01 |
| 07/10/2026 21:41 | 5 | 424.01 |
| 07/10/2026 21:41 | 1 | 423.98 |
| 07/10/2026 21:41 | 1 | 423.98 |
| 07/10/2026 21:41 | 14 | 423.82 |
| 07/10/2026 21:41 | 1 | 423.98 |
| 07/10/2026 21:41 | 1 | 423.96 |
| 07/10/2026 21:39 | 3 | 423.80 |
| 07/10/2026 21:39 | 3 | 423.80 |
| 07/10/2026 21:39 | 3 | 423.80 |
| 07/10/2026 21:39 | 3 | 423.80 |
| 07/10/2026 21:39 | 3 | 423.80 |
| 07/10/2026 21:39 | 3 | 423.80 |
| 07/10/2026 21:39 | 3 | 423.80 |
| 07/10/2026 21:39 | 40 | 423.75 |
| 07/10/2026 21:39 | 2 | 423.76 |
| 07/10/2026 21:39 | 1 | 423.76 |
| 07/10/2026 21:39 | 1 | 423.76 |
| 07/10/2026 21:39 | 1 | 423.76 |
| 07/10/2026 21:39 | 1 | 423.76 |
| 07/10/2026 21:39 | 1 | 423.77 |
| 07/10/2026 21:39 | 3 | 423.80 |
| 07/10/2026 21:39 | 3 | 423.80 |
| 07/10/2026 21:39 | 3 | 423.80 |
| 07/10/2026 21:39 | 3 | 423.80 |
| 07/10/2026 21:39 | 1 | 423.80 |
| 07/10/2026 21:39 | 3 | 423.80 |
| 07/10/2026 21:39 | 3 | 423.80 |
| 07/10/2026 21:39 | 3 | 423.80 |
| 07/10/2026 21:39 | 3 | 423.80 |
| 07/10/2026 21:39 | 3 | 423.80 |
| 07/10/2026 21:39 | 3 | 423.80 |
| 07/10/2026 21:39 | 3 | 423.80 |
| 07/10/2026 21:39 | 1 | 423.80 |
| 07/10/2026 21:39 | 19 | 423.80 |
| 07/10/2026 21:39 | 1 | 423.80 |
| 07/10/2026 21:39 | 40 | 423.80 |
| 07/10/2026 21:38 | 3 | 423.91 |
| 07/10/2026 21:38 | 40 | 423.85 |
| 07/10/2026 21:38 | 1 | 423.91 |
| 07/10/2026 21:38 | 1 | 423.91 |
| 07/10/2026 21:38 | 83 | 423.91 |
| 07/10/2026 21:38 | 1 | 423.91 |
| 07/10/2026 21:38 | 1 | 423.95 |
| 07/10/2026 21:38 | 40 | 423.98 |
| 07/10/2026 21:38 | 2 | 424.11 |
| 07/10/2026 21:38 | 4 | 424.08 |
| 07/10/2026 21:38 | 7 | 424.08 |
| 07/10/2026 21:37 | 2 | 423.95 |
| 07/10/2026 21:37 | 1 | 423.94 |
| 07/10/2026 21:37 | 2 | 423.94 |
| 07/10/2026 21:37 | 1 | 423.91 |
| 07/10/2026 21:37 | 1 | 423.89 |
| 07/10/2026 21:37 | 1 | 423.89 |
| 07/10/2026 21:37 | 2 | 423.85 |
| 07/10/2026 21:37 | 2 | 423.84 |
| 07/10/2026 21:37 | 1 | 423.82 |
| 07/10/2026 21:37 | 40 | 423.78 |
| 07/10/2026 21:37 | 40 | 423.77 |
| 07/10/2026 21:37 | 4 | 423.75 |
| 07/10/2026 21:37 | 40 | 423.75 |
| 07/10/2026 21:37 | 2 | 423.75 |
| 07/10/2026 21:37 | 91 | 423.74 |
| 07/10/2026 21:37 | 5 | 423.74 |
| 07/10/2026 21:37 | 33 | 423.74 |
| 07/10/2026 21:37 | 1 | 423.74 |
| 07/10/2026 21:37 | 6 | 423.74 |
| 07/10/2026 21:37 | 40 | 423.74 |
| 07/10/2026 21:37 | 100 | 423.73 |
| 07/10/2026 21:37 | 60 | 423.73 |
| 07/10/2026 21:36 | 6 | 423.74 |
| 07/10/2026 21:36 | 1 | 423.68 |
| 07/10/2026 21:36 | 1 | 423.64 |
| 07/10/2026 21:36 | 6 | 423.64 |
| 07/10/2026 21:36 | 10 | 423.61 |
| 07/10/2026 21:36 | 30 | 423.48 |
| 07/10/2026 21:36 | 10 | 423.48 |
| 07/10/2026 21:36 | 1 | 423.49 |
| 07/10/2026 21:36 | 13 | 423.49 |
| 07/10/2026 21:36 | 7 | 423.49 |
| 07/10/2026 21:36 | 10 | 423.49 |
| 07/10/2026 21:35 | 3 | 423.57 |
| 07/10/2026 21:35 | 2 | 423.53 |
| 07/10/2026 21:35 | 6 | 423.51 |
| 07/10/2026 21:35 | 2 | 423.51 |
| 07/10/2026 21:35 | 2 | 423.51 |
| 07/10/2026 21:35 | 2 | 423.51 |
| 07/10/2026 21:35 | 2 | 423.51 |
| 07/10/2026 21:35 | 2 | 423.51 |
| 07/10/2026 21:35 | 2 | 423.51 |
| 07/10/2026 21:35 | 2 | 423.51 |
| 07/10/2026 21:35 | 8 | 423.50 |
| 07/10/2026 21:35 | 1 | 423.50 |
| 07/10/2026 21:35 | 1 | 423.50 |
| 07/10/2026 21:35 | 9 | 423.49 |
| 07/10/2026 21:35 | 4 | 423.48 |
| 07/10/2026 21:35 | 2 | 423.48 |
| 07/10/2026 21:35 | 2 | 423.48 |
| 07/10/2026 21:35 | 36 | 423.48 |
| 07/10/2026 21:35 | 4 | 423.47 |
| 07/10/2026 21:35 | 20 | 423.47 |
| 07/10/2026 21:35 | 4 | 423.45 |
| 07/10/2026 21:35 | 40 | 423.45 |
| 07/10/2026 21:35 | 50 | 423.45 |
| 07/10/2026 21:35 | 40 | 423.45 |
| 07/10/2026 21:35 | 80 | 423.45 |
| 07/10/2026 21:34 | 1 | 423.34 |
| 07/10/2026 21:34 | 10 | 423.44 |
| 07/10/2026 21:34 | 40 | 423.24 |
| 07/10/2026 21:34 | 1 | 423.24 |
| 07/10/2026 21:34 | 10 | 423.24 |
| 07/10/2026 21:33 | 12 | 423.37 |
| 07/10/2026 21:33 | 1 | 423.36 |
| 07/10/2026 21:33 | 3 | 423.36 |
| 07/10/2026 21:33 | 2 | 423.36 |
| 07/10/2026 21:33 | 2 | 423.32 |
| 07/10/2026 21:33 | 1 | 423.30 |
| 07/10/2026 21:33 | 1 | 423.30 |
| 07/10/2026 21:33 | 2 | 423.29 |
| 07/10/2026 21:33 | 24 | 423.24 |
| 07/10/2026 21:33 | 8 | 423.24 |
| 07/10/2026 21:33 | 2 | 423.24 |
| 07/10/2026 21:33 | 1 | 423.23 |
| 07/10/2026 21:33 | 12 | 423.22 |
| 07/10/2026 21:33 | 61 | 423.22 |
| 07/10/2026 21:33 | 7 | 423.22 |
| 07/10/2026 21:33 | 2 | 423.22 |
| 07/10/2026 21:33 | 11 | 423.16 |
| 07/10/2026 21:33 | 1 | 423.15 |
| 07/10/2026 21:33 | 1 | 423.13 |
| 07/10/2026 21:33 | 6 | 423.13 |
| 07/10/2026 21:33 | 6 | 423.10 |
| 07/10/2026 21:33 | 40 | 423.10 |
| 07/10/2026 21:33 | 40 | 423.10 |
| 07/10/2026 21:33 | 1 | 423.10 |
| 07/10/2026 21:33 | 40 | 423.10 |
| 07/10/2026 21:32 | 47 | 422.86 |
| 07/10/2026 21:32 | 90 | 422.86 |
| 07/10/2026 21:31 | 10 | 422.86 |
| 07/10/2026 21:31 | 44 | 422.93 |
| 07/10/2026 21:31 | 13 | 422.93 |
| 07/10/2026 21:31 | 7 | 422.93 |
| 07/10/2026 21:30 | 23 | 422.95 |
| 07/10/2026 21:30 | 65 | 422.95 |
| 07/10/2026 21:30 | 20 | 422.99 |
| 07/10/2026 21:30 | 1 | 423.03 |
| 07/10/2026 21:30 | 2 | 423.08 |
| 07/10/2026 21:30 | 6 | 423.24 |
| 07/10/2026 21:29 | 3 | 423.27 |
| 07/10/2026 21:29 | 23 | 423.13 |
| 07/10/2026 21:29 | 1 | 423.10 |
| 07/10/2026 21:29 | 6 | 423.13 |
| 07/10/2026 21:29 | 11 | 423.19 |
| 07/10/2026 21:29 | 1 | 423.24 |
| 07/10/2026 21:29 | 1 | 423.24 |
| 07/10/2026 21:29 | 40 | 423.24 |
| 07/10/2026 21:29 | 40 | 423.24 |
| 07/10/2026 21:29 | 10 | 423.25 |
| 07/10/2026 21:28 | 10 | 423.31 |
| 07/10/2026 21:27 | 8 | 423.34 |
| 07/10/2026 21:25 | 2 | 423.56 |
| 07/10/2026 21:23 | 1 | 423.56 |
| 07/10/2026 21:23 | 40 | 423.41 |
| 07/10/2026 21:23 | 80 | 423.42 |
| 07/10/2026 21:23 | 20 | 423.42 |
| 07/10/2026 21:23 | 40 | 423.42 |
| 07/10/2026 21:23 | 100 | 423.43 |
| 07/10/2026 21:22 | 10 | 423.42 |
| 07/10/2026 21:22 | 20 | 423.54 |
| 07/10/2026 21:21 | 40 | 423.56 |
| 07/10/2026 21:20 | 3 | 423.82 |
| 07/10/2026 21:20 | 50 | 423.72 |
| 07/10/2026 21:18 | 4 | 423.51 |
| 07/10/2026 21:18 | 25 | 423.57 |
| 07/10/2026 21:17 | 2 | 423.83 |
| 07/10/2026 21:17 | 40 | 423.83 |
| 07/10/2026 21:17 | 11 | 423.79 |
| 07/10/2026 21:17 | 10 | 423.73 |
| 07/10/2026 21:17 | 3 | 423.72 |
| 07/10/2026 21:17 | 9 | 423.68 |
| 07/10/2026 21:17 | 1 | 423.68 |
| 07/10/2026 21:16 | 25 | 423.53 |
| 07/10/2026 21:16 | 1 | 423.58 |
| 07/10/2026 21:16 | 1 | 423.53 |
| 07/10/2026 21:16 | 2 | 423.53 |
| 07/10/2026 21:16 | 3 | 423.53 |
| 07/10/2026 21:16 | 10 | 423.53 |
| 07/10/2026 21:15 | 3 | 423.42 |
| 07/10/2026 21:15 | 10 | 423.42 |
| 07/10/2026 21:15 | 1 | 423.40 |
| 07/10/2026 21:15 | 14 | 423.36 |
| 07/10/2026 21:15 | 1 | 423.36 |
| 07/10/2026 21:15 | 19 | 423.30 |
| 07/10/2026 21:15 | 1 | 423.30 |
| 07/10/2026 21:15 | 1 | 423.21 |
| 07/10/2026 21:15 | 19 | 423.17 |
| 07/10/2026 21:14 | 1 | 423.17 |
| 07/10/2026 21:14 | 4 | 423.10 |
| 07/10/2026 21:14 | 1 | 423.10 |
| 07/10/2026 21:13 | 35 | 423.01 |
| 07/10/2026 21:13 | 20 | 423.08 |
| 07/10/2026 21:13 | 5 | 423.07 |
| 07/10/2026 21:13 | 18 | 423.05 |
| 07/10/2026 21:13 | 1 | 423.05 |
| 07/10/2026 21:13 | 2 | 423.05 |
| 07/10/2026 21:13 | 1 | 423.04 |
| 07/10/2026 21:13 | 1 | 423.03 |
| 07/10/2026 21:13 | 1 | 423.03 |
| 07/10/2026 21:13 | 34 | 423.02 |
| 07/10/2026 21:13 | 6 | 423.02 |
| 07/10/2026 21:13 | 40 | 422.97 |
| 07/10/2026 21:13 | 40 | 422.90 |
| 07/10/2026 21:13 | 40 | 422.90 |
| 07/10/2026 21:13 | 4 | 422.93 |
| 07/10/2026 21:13 | 37 | 422.87 |
| 07/10/2026 21:13 | 3 | 422.87 |
| 07/10/2026 21:13 | 12 | 422.87 |
| 07/10/2026 21:13 | 1 | 422.87 |
| 07/10/2026 21:13 | 40 | 422.85 |
| 07/10/2026 21:13 | 5 | 422.87 |
| 07/10/2026 21:13 | 7 | 422.87 |
| 07/10/2026 21:13 | 2 | 422.85 |
| 07/10/2026 21:13 | 5 | 422.85 |
| 07/10/2026 21:13 | 48 | 422.82 |
| 07/10/2026 21:05 | 1 | 422.57 |
| 07/10/2026 21:05 | 6 | 422.59 |
| 07/10/2026 21:05 | 1 | 422.66 |
| 07/10/2026 21:05 | 20 | 422.74 |
| 07/10/2026 21:05 | 4 | 422.77 |
| 07/10/2026 21:05 | 1 | 422.79 |
| 07/10/2026 21:05 | 24 | 422.80 |
| 07/10/2026 21:05 | 1 | 422.80 |
| 07/10/2026 21:05 | 15 | 422.80 |
| 07/10/2026 21:05 | 44 | 422.83 |
| 07/10/2026 21:04 | 3 | 423.04 |
| 07/10/2026 21:04 | 3 | 423.03 |
| 07/10/2026 21:02 | 7 | 422.93 |
| 07/10/2026 21:01 | 40 | 423.33 |
| 07/10/2026 21:01 | 7 | 423.33 |
| 07/10/2026 21:01 | 21 | 423.35 |
| 07/10/2026 21:01 | 19 | 423.35 |
| 07/10/2026 21:01 | 20 | 423.45 |
| 07/10/2026 20:59 | 5 | 423.62 |
| 07/10/2026 20:59 | 1 | 423.62 |
| 07/10/2026 20:59 | 14 | 423.62 |
| 07/10/2026 20:58 | 1 | 423.63 |
| 07/10/2026 20:57 | 1 | 423.635 |
| 07/10/2026 20:56 | 1 | 423.635 |
| 07/10/2026 20:56 | 1 | 423.70 |
| 07/10/2026 20:56 | 40 | 423.77 |
| 07/10/2026 20:56 | 40 | 423.77 |
| 07/10/2026 20:55 | 29 | 423.78 |
| 07/10/2026 20:55 | 48 | 423.79 |
| 07/10/2026 20:55 | 4 | 423.86 |
| 07/10/2026 20:55 | 4 | 423.86 |
| 07/10/2026 20:55 | 1 | 423.87 |
| 07/10/2026 20:48 | 1 | 424.30 |
| 07/10/2026 20:48 | 40 | 424.29 |
| 07/10/2026 20:48 | 10 | 424.29 |
| 07/10/2026 20:48 | 20 | 424.18 |
| 07/10/2026 20:48 | 35 | 424.16 |
| 07/10/2026 20:48 | 5 | 424.16 |
| 07/10/2026 20:48 | 40 | 424.16 |
| 07/10/2026 20:48 | 50 | 424.15 |
| 07/10/2026 20:48 | 10 | 424.15 |
| 07/10/2026 20:48 | 40 | 424.15 |
| 07/10/2026 20:48 | 3 | 424.15 |
| 07/10/2026 20:48 | 2 | 424.15 |
| 07/10/2026 20:48 | 1 | 424.11 |
| 07/10/2026 20:48 | 10 | 424.04 |
| 07/10/2026 20:48 | 1 | 424.04 |
| 07/10/2026 20:48 | 44 | 424.03 |
| 07/10/2026 20:48 | 11 | 424.03 |
| 07/10/2026 20:48 | 11 | 424.03 |
| 07/10/2026 20:48 | 1 | 424.03 |
| 07/10/2026 20:48 | 11 | 424.03 |
| 07/10/2026 20:48 | 11 | 424.03 |
| 07/10/2026 20:48 | 11 | 424.03 |
| 07/10/2026 20:47 | 1 | 423.97 |
| 07/10/2026 20:47 | 10 | 423.96 |
| 07/10/2026 20:47 | 1 | 423.94 |
| 07/10/2026 20:47 | 20 | 423.93 |
| 07/10/2026 20:47 | 5 | 423.89 |
| 07/10/2026 20:47 | 9 | 423.88 |
| 07/10/2026 20:47 | 1 | 423.88 |
| 07/10/2026 20:47 | 40 | 423.81 |
| 07/10/2026 20:47 | 15 | 423.75 |
| 07/10/2026 20:47 | 40 | 423.75 |
| 07/10/2026 20:47 | 25 | 423.75 |
| 07/10/2026 20:47 | 1 | 423.75 |
| 07/10/2026 20:47 | 50 | 423.72 |
| 07/10/2026 20:47 | 3 | 423.72 |
| 07/10/2026 20:47 | 50 | 423.72 |
| 07/10/2026 20:47 | 1 | 423.66 |
| 07/10/2026 20:47 | 10 | 423.65 |
| 07/10/2026 20:47 | 10 | 423.63 |
| 07/10/2026 20:44 | 1 | 423.52 |
| 07/10/2026 20:43 | 40 | 423.35 |
| 07/10/2026 20:43 | 17 | 423.35 |
| 07/10/2026 20:43 | 23 | 423.35 |
| 07/10/2026 20:43 | 40 | 423.35 |
| 07/10/2026 20:43 | 100 | 423.48 |
| 07/10/2026 20:43 | 17 | 423.48 |
| 07/10/2026 20:43 | 1 | 423.47 |
| 07/10/2026 20:43 | 20 | 423.47 |
| 07/10/2026 20:43 | 16 | 423.45 |
| 07/10/2026 20:43 | 5 | 423.45 |
| 07/10/2026 20:43 | 11 | 423.44 |
| 07/10/2026 20:43 | 5 | 423.44 |
| 07/10/2026 20:43 | 3 | 423.43 |
| 07/10/2026 20:43 | 1 | 423.38 |
| 07/10/2026 20:43 | 16 | 423.35 |
| 07/10/2026 20:43 | 40 | 423.35 |
| 07/10/2026 20:43 | 50 | 423.35 |
| 07/10/2026 20:43 | 1 | 423.34 |
| 07/10/2026 20:43 | 40 | 423.34 |
| 07/10/2026 20:39 | 8 | 422.88 |
| 07/10/2026 20:39 | 5 | 422.89 |
| 07/10/2026 20:38 | 5 | 422.90 |
| 07/10/2026 20:34 | 1 | 422.93 |
| 07/10/2026 20:34 | 1 | 422.91 |
| 07/10/2026 20:33 | 2 | 423.22 |
| 07/10/2026 20:31 | 1 | 423.225 |
| 07/10/2026 20:29 | 1 | 423.07 |
| 07/10/2026 20:29 | 1 | 423.08 |
| 07/10/2026 20:29 | 7 | 423.09 |
| 07/10/2026 20:29 | 20 | 423.23 |
| 07/10/2026 20:29 | 1 | 423.28 |
| 07/10/2026 20:29 | 38 | 423.29 |
| 07/10/2026 20:29 | 2 | 423.29 |
| 07/10/2026 20:29 | 40 | 423.35 |
| 07/10/2026 20:29 | 1 | 423.47 |
| 07/10/2026 20:25 | 4 | 423.54 |
| 07/10/2026 20:25 | 1 | 423.54 |
| 07/10/2026 20:25 | 1 | 423.54 |
| 07/10/2026 20:25 | 50 | 423.47 |
| 07/10/2026 20:24 | 67 | 423.43 |
| 07/10/2026 20:24 | 1 | 423.43 |
| 07/10/2026 20:24 | 3 | 423.43 |
| 07/10/2026 20:24 | 10 | 423.41 |
| 07/10/2026 20:24 | 10 | 423.41 |
| 07/10/2026 20:24 | 6 | 423.39 |
| 07/10/2026 20:24 | 40 | 423.35 |
| 07/10/2026 20:24 | 6 | 423.34 |
| 07/10/2026 20:24 | 3 | 423.34 |
| 07/10/2026 20:24 | 4 | 423.28 |
| 07/10/2026 20:24 | 4 | 423.28 |
| 07/10/2026 20:24 | 10 | 423.27 |
| 07/10/2026 20:24 | 40 | 423.27 |
| 07/10/2026 20:24 | 1 | 423.27 |
| 07/10/2026 20:24 | 1 | 423.10 |
| 07/10/2026 20:24 | 3 | 423.10 |
| 07/10/2026 20:24 | 16 | 423.12 |
| 07/10/2026 20:24 | 4 | 423.12 |
| 07/10/2026 20:24 | 40 | 423.13 |
| 07/10/2026 20:24 | 41 | 423.26 |
| 07/10/2026 20:23 | 1 | 423.23 |
| 07/10/2026 20:23 | 40 | 423.22 |
| 07/10/2026 20:23 | 4 | 423.16 |
| 07/10/2026 20:23 | 4 | 423.16 |
| 07/10/2026 20:23 | 27 | 423.14 |
| 07/10/2026 20:23 | 40 | 423.14 |
| 07/10/2026 20:23 | 40 | 423.14 |
| 07/10/2026 20:23 | 40 | 423.12 |
| 07/10/2026 20:23 | 8 | 423.11 |
| 07/10/2026 20:23 | 25 | 422.99 |
| 07/10/2026 20:20 | 20 | 422.85 |
| 07/10/2026 20:20 | 10 | 422.87 |
| 07/10/2026 20:20 | 40 | 422.87 |
| 07/10/2026 20:19 | 8 | 423.13 |
| 07/10/2026 20:19 | 1 | 423.13 |
| 07/10/2026 20:19 | 2 | 423.05 |
| 07/10/2026 20:19 | 18 | 423.045 |
| 07/10/2026 20:19 | 2 | 423.045 |
| 07/10/2026 20:18 | 100 | 422.85 |
| 07/10/2026 20:18 | 10 | 422.76 |
| 07/10/2026 20:18 | 40 | 422.76 |
| 07/10/2026 20:18 | 96 | 422.85 |
| 07/10/2026 20:18 | 4 | 422.85 |
| 07/10/2026 20:14 | 1 | 422.66 |
| 07/10/2026 20:13 | 1 | 422.66 |
| 07/10/2026 20:12 | 1 | 422.66 |
| 07/10/2026 20:12 | 4 | 422.66 |
| 07/10/2026 20:10 | 4 | 422.92 |
| 07/10/2026 20:10 | 1 | 422.95 |
| 07/10/2026 20:10 | 40 | 423.04 |
| 07/10/2026 20:10 | 20 | 423.28 |
| 07/10/2026 20:10 | 40 | 423.26 |
| 07/10/2026 20:10 | 40 | 423.21 |
| 07/10/2026 20:10 | 2 | 423.21 |
| 07/10/2026 20:10 | 1 | 423.20 |
| 07/10/2026 20:09 | 1 | 423.19 |
| 07/10/2026 20:09 | 1 | 423.19 |
| 07/10/2026 20:09 | 1 | 423.16 |
| 07/10/2026 20:06 | 19 | 423.16 |
| 07/10/2026 20:06 | 1 | 423.16 |
| 07/10/2026 20:06 | 1 | 423.12 |
| 07/10/2026 20:06 | 13 | 423.09 |
| 07/10/2026 20:06 | 30 | 423.08 |
| 07/10/2026 20:06 | 1 | 423.08 |
| 07/10/2026 20:06 | 40 | 423.08 |
| 07/10/2026 20:06 | 17 | 423.07 |
| 07/10/2026 20:06 | 1 | 423.06 |
| 07/10/2026 20:06 | 17 | 423.06 |
| 07/10/2026 20:06 | 9 | 423.06 |
| 07/10/2026 20:06 | 100 | 423.06 |
| 07/10/2026 20:06 | 51 | 423.05 |
| 07/10/2026 20:06 | 40 | 422.98 |
| 07/10/2026 20:06 | 9 | 422.96 |
| 07/10/2026 20:06 | 1 | 422.64 |
| 07/10/2026 20:06 | 10 | 422.86 |
| 07/10/2026 20:06 | 10 | 422.86 |
| 07/10/2026 20:06 | 1 | 422.78 |
| 07/10/2026 20:06 | 1 | 422.78 |
| 07/10/2026 20:06 | 2 | 422.78 |
| 07/10/2026 20:06 | 25 | 422.76 |
| 07/10/2026 20:03 | 7 | 422.61 |
| 07/10/2026 20:03 | 6 | 422.61 |
| 07/10/2026 20:03 | 6 | 422.62 |
| 07/10/2026 20:03 | 6 | 422.62 |
| 07/10/2026 20:02 | 6 | 422.65 |
| 07/10/2026 20:01 | 6 | 422.62 |
| 07/10/2026 20:01 | 40 | 422.64 |
| 07/10/2026 20:01 | 1 | 422.64 |
| 07/10/2026 20:01 | 1 | 422.84 |
| 07/10/2026 20:01 | 4 | 422.85 |
| 07/10/2026 20:01 | 40 | 422.87 |
| 07/10/2026 20:01 | 20 | 422.87 |
| 07/10/2026 20:01 | 20 | 422.88 |
| 07/10/2026 20:01 | 6 | 422.93 |
| 07/10/2026 20:01 | 6 | 422.87 |
| 07/10/2026 20:01 | 6 | 422.87 |
| 07/10/2026 20:01 | 6 | 422.87 |
| 07/10/2026 20:01 | 6 | 422.87 |
| 07/10/2026 20:01 | 6 | 422.87 |
| 07/10/2026 20:01 | 6 | 422.87 |
| 07/10/2026 20:01 | 6 | 422.87 |
| 07/10/2026 20:01 | 6 | 422.87 |
| 07/10/2026 20:00 | 6 | 422.77 |
| 07/10/2026 20:00 | 6 | 422.77 |
| 07/10/2026 20:00 | 6 | 422.77 |
| 07/10/2026 20:00 | 10 | 422.95 |
| 07/10/2026 19:58 | 5 | 422.80 |
| 07/10/2026 19:49 | 25 | 422.97 |
| 07/10/2026 19:49 | 70 | 423.04 |
| 07/10/2026 19:49 | 2 | 423.01 |
| 07/10/2026 19:48 | 1 | 423.10 |
| 07/10/2026 19:48 | 3 | 423.09 |
| 07/10/2026 19:48 | 1 | 423.08 |
| 07/10/2026 19:48 | 40 | 423.02 |
| 07/10/2026 19:48 | 4 | 423.02 |
| 07/10/2026 19:48 | 1 | 423.02 |
| 07/10/2026 19:48 | 1 | 423.02 |
| 07/10/2026 19:48 | 4 | 423.00 |
| 07/10/2026 19:48 | 45 | 423.00 |
| 07/10/2026 19:48 | 1 | 423.00 |
| 07/10/2026 19:48 | 4 | 422.95 |
| 07/10/2026 19:48 | 40 | 422.95 |
| 07/10/2026 19:48 | 1 | 422.89 |
| 07/10/2026 19:48 | 2 | 422.87 |
| 07/10/2026 19:48 | 23 | 422.87 |
| 07/10/2026 19:48 | 10 | 422.86 |
| 07/10/2026 19:48 | 10 | 422.75 |
| 07/10/2026 19:48 | 5 | 422.72 |
| 07/10/2026 19:48 | 40 | 422.70 |
| 07/10/2026 19:48 | 7 | 422.70 |
| 07/10/2026 19:48 | 5 | 422.70 |
| 07/10/2026 19:48 | 40 | 422.70 |
| 07/10/2026 19:48 | 40 | 422.69 |
| 07/10/2026 19:46 | 4 | 422.54 |
| 07/10/2026 19:46 | 6 | 422.54 |
| 07/10/2026 19:46 | 2 | 422.54 |
| 07/10/2026 19:46 | 5 | 422.81 |
| 07/10/2026 19:45 | 1 | 422.82 |
| 07/10/2026 19:44 | 1 | 423.06 |
| 07/10/2026 19:44 | 1 | 422.84 |
| 07/10/2026 19:43 | 2 | 422.92 |
| 07/10/2026 19:39 | 12 | 423.57 |
| 07/10/2026 19:39 | 1 | 423.48 |
| 07/10/2026 19:39 | 1 | 423.48 |
| 07/10/2026 19:38 | 1 | 423.65 |
| 07/10/2026 19:38 | 2 | 423.85 |
| 07/10/2026 19:38 | 1 | 423.91 |
| 07/10/2026 19:38 | 1 | 423.91 |
| 07/10/2026 19:38 | 2 | 423.91 |
| 07/10/2026 19:38 | 2 | 423.91 |
| 07/10/2026 19:38 | 5 | 423.92 |
| 07/10/2026 19:38 | 40 | 423.91 |
| 07/10/2026 19:38 | 8 | 423.92 |
| 07/10/2026 19:38 | 2 | 423.91 |
| 07/10/2026 19:38 | 11 | 423.91 |
| 07/10/2026 19:38 | 40 | 423.91 |
| 07/10/2026 19:38 | 5 | 423.91 |
| 07/10/2026 19:38 | 40 | 423.91 |
| 07/10/2026 19:38 | 2 | 423.85 |
| 07/10/2026 19:38 | 98 | 423.85 |
| 07/10/2026 19:37 | 10 | 423.70 |
| 07/10/2026 19:37 | 10 | 423.70 |
| 07/10/2026 19:37 | 10 | 423.70 |
| 07/10/2026 19:35 | 5 | 423.58 |
| 07/10/2026 19:28 | 1 | 423.56 |
| 07/10/2026 19:28 | 10 | 423.56 |
| 07/10/2026 19:28 | 10 | 423.61 |
| 07/10/2026 19:28 | 2 | 423.61 |
| 07/10/2026 19:28 | 12 | 423.67 |
| 07/10/2026 19:27 | 14 | 423.73 |
| 07/10/2026 19:27 | 1 | 423.73 |
| 07/10/2026 19:27 | 15 | 423.74 |
| 07/10/2026 19:27 | 12 | 423.74 |
| 07/10/2026 19:24 | 4 | 424.12 |
| 07/10/2026 19:24 | 1 | 424.11 |
| 07/10/2026 19:24 | 11 | 423.81 |
| 07/10/2026 19:24 | 2 | 423.85 |
| 07/10/2026 19:24 | 10 | 423.87 |
| 07/10/2026 19:24 | 39 | 423.90 |
| 07/10/2026 19:24 | 10 | 423.90 |
| 07/10/2026 19:24 | 10 | 423.90 |
| 07/10/2026 19:24 | 10 | 423.90 |
| 07/10/2026 19:24 | 1 | 423.90 |
| 07/10/2026 19:24 | 10 | 423.90 |
| 07/10/2026 19:24 | 10 | 423.90 |
| 07/10/2026 19:24 | 10 | 423.90 |
| 07/10/2026 19:23 | 1 | 423.92 |
| 07/10/2026 19:23 | 28 | 423.99 |
| 07/10/2026 19:20 | 4 | 424.27 |
| 07/10/2026 19:19 | 1 | 424.31 |
| 07/10/2026 19:19 | 6 | 424.34 |
| 07/10/2026 19:18 | 17 | 424.36 |
| 07/10/2026 19:14 | 6 | 424.11 |
| 07/10/2026 19:14 | 2 | 424.13 |
| 07/10/2026 19:14 | 4 | 424.11 |
| 07/10/2026 19:14 | 4 | 424.16 |
| 07/10/2026 19:14 | 1 | 424.17 |
| 07/10/2026 19:14 | 1 | 424.19 |
| 07/10/2026 19:14 | 1 | 424.19 |
| 07/10/2026 19:14 | 40 | 424.39 |
| 07/10/2026 19:14 | 4 | 424.42 |
| 07/10/2026 19:14 | 1 | 424.42 |
| 07/10/2026 19:14 | 30 | 424.41 |
| 07/10/2026 19:14 | 10 | 424.41 |
| 07/10/2026 19:14 | 40 | 424.36 |
| 07/10/2026 19:14 | 7 | 424.36 |
| 07/10/2026 19:14 | 11 | 424.36 |
| 07/10/2026 19:14 | 21 | 424.36 |
| 07/10/2026 19:14 | 40 | 424.36 |
| 07/10/2026 19:14 | 40 | 424.31 |
| 07/10/2026 19:14 | 40 | 424.30 |
| 07/10/2026 19:14 | 5 | 424.25 |
| 07/10/2026 19:14 | 20 | 424.25 |
| 07/10/2026 19:14 | 17 | 424.25 |
| 07/10/2026 19:14 | 13 | 424.25 |
| 07/10/2026 19:14 | 5 | 424.25 |
| 07/10/2026 19:14 | 5 | 424.25 |
| 07/10/2026 19:14 | 1 | 424.22 |
| 07/10/2026 19:14 | 1 | 424.20 |
| 07/10/2026 19:14 | 1 | 424.19 |
| 07/10/2026 19:12 | 1 | 424.15 |
| 07/10/2026 19:09 | 3 | 423.96 |
| 07/10/2026 19:09 | 40 | 423.96 |
| 07/10/2026 19:09 | 43 | 423.97 |
| 07/10/2026 19:09 | 43 | 424.00 |
| 07/10/2026 19:08 | 4 | 424.11 |
| 07/10/2026 19:08 | 3 | 424.11 |
| 07/10/2026 19:08 | 38 | 424.11 |
| 07/10/2026 19:08 | 2 | 424.11 |
| 07/10/2026 19:08 | 4 | 424.07 |
| 07/10/2026 19:08 | 40 | 424.07 |
| 07/10/2026 19:08 | 40 | 424.07 |
| 07/10/2026 19:07 | 1 | 424.03 |
| 07/10/2026 19:07 | 14 | 424.03 |
| 07/10/2026 19:07 | 2 | 424.03 |
| 07/10/2026 19:07 | 27 | 424.02 |
| 07/10/2026 19:07 | 33 | 424.02 |
| 07/10/2026 19:07 | 10 | 424.01 |
| 07/10/2026 19:07 | 15 | 423.99 |
| 07/10/2026 19:05 | 33 | 423.80 |
| 07/10/2026 19:04 | 40 | 423.74 |
| 07/10/2026 19:03 | 40 | 423.73 |
| 07/10/2026 19:03 | 2 | 423.73 |
| 07/10/2026 19:02 | 2 | 423.79 |
| 07/10/2026 19:02 | 2 | 423.79 |
| 07/10/2026 19:02 | 2 | 423.81 |
| 07/10/2026 19:02 | 2 | 423.81 |
| 07/10/2026 19:02 | 20 | 423.81 |
| 07/10/2026 19:01 | 100 | 423.82 |
| 07/10/2026 19:01 | 100 | 423.87 |
| 07/10/2026 19:00 | 2 | 423.91 |
| 07/10/2026 19:00 | 2 | 423.92 |
| 07/10/2026 19:00 | 1 | 423.92 |
| 07/10/2026 18:59 | 1 | 423.94 |
| 07/10/2026 18:59 | 3 | 424.04 |
| 07/10/2026 18:56 | 1 | 423.98 |
| 07/10/2026 18:56 | 30 | 423.92 |
| 07/10/2026 18:56 | 10 | 423.92 |
| 07/10/2026 18:56 | 8 | 423.92 |
| 07/10/2026 18:56 | 2 | 423.92 |
| 07/10/2026 18:56 | 30 | 423.90 |
| 07/10/2026 18:56 | 6 | 423.90 |
| 07/10/2026 18:56 | 40 | 423.89 |
| 07/10/2026 18:56 | 10 | 423.89 |
| 07/10/2026 18:56 | 33 | 423.89 |
| 07/10/2026 18:56 | 7 | 423.89 |
| 07/10/2026 18:56 | 7 | 423.86 |
| 07/10/2026 18:56 | 7 | 423.86 |
| 07/10/2026 18:56 | 7 | 423.89 |
| 07/10/2026 18:56 | 7 | 423.89 |
| 07/10/2026 18:56 | 7 | 423.89 |
| 07/10/2026 18:55 | 7 | 423.89 |
| 07/10/2026 18:55 | 7 | 423.89 |
| 07/10/2026 18:55 | 4 | 423.90 |
| 07/10/2026 18:55 | 4 | 423.90 |
| 07/10/2026 18:55 | 61 | 423.89 |
| 07/10/2026 18:55 | 6 | 423.90 |
| 07/10/2026 18:55 | 7 | 423.85 |
| 07/10/2026 18:55 | 3 | 423.82 |
| 07/10/2026 18:55 | 37 | 423.82 |
| 07/10/2026 18:55 | 3 | 423.81 |
| 07/10/2026 18:55 | 1 | 423.81 |
| 07/10/2026 18:55 | 1 | 423.81 |
| 07/10/2026 18:55 | 2 | 423.80 |
| 07/10/2026 18:55 | 1 | 423.80 |
| 07/10/2026 18:55 | 2 | 423.80 |
| 07/10/2026 18:55 | 40 | 423.80 |
| 07/10/2026 18:55 | 3 | 423.80 |
| 07/10/2026 18:54 | 1 | 423.70 |
| 07/10/2026 18:53 | 1 | 423.78 |
| 07/10/2026 18:52 | 10 | 423.76 |
| 07/10/2026 18:52 | 10 | 423.76 |
| 07/10/2026 18:52 | 10 | 423.66 |
| 07/10/2026 18:50 | 40 | 423.38 |
| 07/10/2026 18:50 | 40 | 423.40 |
| 07/10/2026 18:50 | 9 | 423.58 |
| 07/10/2026 18:50 | 4 | 423.59 |
| 07/10/2026 18:50 | 9 | 423.59 |
| 07/10/2026 18:50 | 22 | 423.62 |
| 07/10/2026 18:50 | 1 | 423.62 |
| 07/10/2026 18:49 | 14 | 423.81 |
| 07/10/2026 18:49 | 1 | 423.82 |
| 07/10/2026 18:49 | 2 | 423.82 |
| 07/10/2026 18:48 | 1 | 423.61 |
| 07/10/2026 18:48 | 4 | 423.62 |
| 07/10/2026 18:47 | 1 | 423.75 |
| 07/10/2026 18:46 | 9 | 423.59 |
| 07/10/2026 18:46 | 9 | 423.59 |
| 07/10/2026 18:46 | 9 | 423.59 |
| 07/10/2026 18:46 | 3 | 423.59 |
| 07/10/2026 18:46 | 60 | 423.66 |
| 07/10/2026 18:46 | 4 | 423.82 |
| 07/10/2026 18:45 | 1 | 423.84 |
| 07/10/2026 18:45 | 1 | 423.84 |
| 07/10/2026 18:45 | 3 | 423.84 |
| 07/10/2026 18:45 | 5 | 423.83 |
| 07/10/2026 18:45 | 5 | 423.83 |
| 07/10/2026 18:45 | 4 | 423.83 |
| 07/10/2026 18:45 | 4 | 423.83 |
| 07/10/2026 18:45 | 3 | 423.83 |
| 07/10/2026 18:45 | 1 | 423.80 |
| 07/10/2026 18:44 | 70 | 423.59 |
| 07/10/2026 18:44 | 2 | 423.59 |
| 07/10/2026 18:44 | 2 | 423.59 |
| 07/10/2026 18:43 | 40 | 423.675 |
| 07/10/2026 18:41 | 40 | 423.67 |
| 07/10/2026 18:41 | 20 | 423.70 |
| 07/10/2026 18:41 | 20 | 423.69 |
| 07/10/2026 18:41 | 40 | 423.68 |
| 07/10/2026 18:41 | 40 | 423.68 |
| 07/10/2026 18:41 | 40 | 423.67 |
| 07/10/2026 18:41 | 4 | 423.67 |
| 07/10/2026 18:41 | 3 | 423.67 |
| 07/10/2026 18:41 | 40 | 423.67 |
| 07/10/2026 18:41 | 40 | 423.66 |
| 07/10/2026 18:41 | 4 | 423.66 |
| 07/10/2026 18:41 | 8 | 423.66 |
| 07/10/2026 18:41 | 40 | 423.66 |
| 07/10/2026 18:41 | 2 | 423.64 |
| 07/10/2026 18:41 | 120 | 423.64 |
| 07/10/2026 18:41 | 16 | 423.58 |
| 07/10/2026 18:41 | 40 | 423.58 |
| 07/10/2026 18:41 | 25 | 423.415 |
| 07/10/2026 18:41 | 25 | 423.415 |
| 07/10/2026 18:36 | 40 | 423.20 |
| 07/10/2026 18:36 | 2 | 423.20 |
| 07/10/2026 18:36 | 2 | 423.39 |
| 07/10/2026 18:36 | 2 | 423.39 |
| 07/10/2026 18:36 | 40 | 423.39 |
| 07/10/2026 18:36 | 40 | 423.40 |
| 07/10/2026 18:36 | 2 | 423.53 |
| 07/10/2026 18:36 | 24 | 423.77 |
| 07/10/2026 18:36 | 96 | 423.77 |
| 07/10/2026 18:36 | 24 | 423.79 |
| 07/10/2026 18:36 | 16 | 423.79 |
| 07/10/2026 18:36 | 25 | 423.99 |
| 07/10/2026 18:36 | 1 | 424.00 |
| 07/10/2026 18:36 | 100 | 424.12 |
| 07/10/2026 18:36 | 5 | 424.05 |
| 07/10/2026 18:36 | 2 | 424.10 |
| 07/10/2026 18:36 | 40 | 424.10 |
| 07/10/2026 18:36 | 40 | 424.26 |
| 07/10/2026 18:36 | 30 | 424.29 |
| 07/10/2026 18:36 | 40 | 424.29 |
| 07/10/2026 18:34 | 10 | 424.42 |
| 07/10/2026 18:34 | 4 | 424.375 |
| 07/10/2026 18:34 | 4 | 424.35 |
| 07/10/2026 18:33 | 7 | 424.49 |
| 07/10/2026 18:33 | 17 | 424.49 |
| 07/10/2026 18:33 | 4 | 424.49 |
| 07/10/2026 18:32 | 12 | 424.49 |
| 07/10/2026 18:32 | 2 | 424.50 |
| 07/10/2026 18:32 | 3 | 424.49 |
| 07/10/2026 18:32 | 9 | 424.49 |
| 07/10/2026 18:32 | 31 | 424.49 |
| 07/10/2026 18:32 | 2 | 424.49 |
| 07/10/2026 18:32 | 12 | 424.48 |
| 07/10/2026 18:32 | 11 | 424.48 |
| 07/10/2026 18:32 | 40 | 424.47 |
| 07/10/2026 18:30 | 12 | 424.38 |
| 07/10/2026 18:30 | 20 | 424.38 |
| 07/10/2026 18:30 | 40 | 424.37 |
| 07/10/2026 18:30 | 10 | 424.27 |
| 07/10/2026 18:30 | 10 | 424.27 |
| 07/10/2026 18:29 | 10 | 424.28 |
| 07/10/2026 18:29 | 1 | 424.37 |
| 07/10/2026 18:28 | 40 | 424.35 |
| 07/10/2026 18:28 | 1 | 424.33 |
| 07/10/2026 18:28 | 1 | 424.33 |
| 07/10/2026 18:28 | 40 | 424.33 |
| 07/10/2026 18:28 | 42 | 424.32 |
| 07/10/2026 18:28 | 100 | 424.28 |
| 07/10/2026 18:28 | 100 | 424.27 |
| 07/10/2026 18:28 | 6 | 424.02 |
| 07/10/2026 18:28 | 1 | 424.02 |
| 07/10/2026 18:28 | 1 | 424.01 |
| 07/10/2026 18:28 | 1 | 424.00 |
| 07/10/2026 18:28 | 40 | 424.00 |
| 07/10/2026 18:28 | 23 | 423.98 |
| 07/10/2026 18:28 | 2 | 423.83 |
| 07/10/2026 18:28 | 1 | 423.83 |
| 07/10/2026 18:28 | 78 | 423.81 |
| 07/10/2026 18:28 | 46 | 423.81 |
| 07/10/2026 18:28 | 40 | 423.80 |
| 07/10/2026 18:28 | 40 | 423.80 |
| 07/10/2026 18:26 | 1 | 423.99 |
| 07/10/2026 18:25 | 1 | 424.02 |
| 07/10/2026 18:25 | 1 | 424.02 |
| 07/10/2026 18:25 | 1 | 424.02 |
| 07/10/2026 18:24 | 1 | 423.83 |
| 07/10/2026 18:24 | 5 | 423.83 |
| 07/10/2026 18:24 | 2 | 423.89 |
| 07/10/2026 18:24 | 2 | 423.89 |
| 07/10/2026 18:24 | 10 | 423.89 |
| 07/10/2026 18:24 | 2 | 423.90 |
| 07/10/2026 18:24 | 70 | 423.90 |
| 07/10/2026 18:24 | 14 | 423.90 |
| 07/10/2026 18:24 | 14 | 423.90 |
| 07/10/2026 18:20 | 15 | 424.12 |
| 07/10/2026 18:20 | 25 | 424.12 |
| 07/10/2026 18:20 | 1 | 424.16 |
| 07/10/2026 18:20 | 2 | 424.30 |
| 07/10/2026 18:20 | 40 | 424.30 |
| 07/10/2026 18:20 | 40 | 424.39 |
| 07/10/2026 18:20 | 40 | 424.39 |
| 07/10/2026 18:19 | 40 | 424.675 |
| 07/10/2026 18:18 | 9 | 424.675 |
| 07/10/2026 18:18 | 1 | 424.675 |
| 07/10/2026 18:16 | 25 | 424.65 |
| 07/10/2026 18:16 | 44 | 424.71 |
| 07/10/2026 18:16 | 1 | 424.68 |
| 07/10/2026 18:15 | 1 | 424.58 |
| 07/10/2026 18:15 | 1 | 424.58 |
| 07/10/2026 18:15 | 1 | 424.53 |
| 07/10/2026 18:15 | 20 | 424.52 |
| 07/10/2026 18:15 | 20 | 424.51 |
| 07/10/2026 18:15 | 20 | 424.51 |
| 07/10/2026 18:15 | 12 | 424.50 |
| 07/10/2026 18:15 | 40 | 424.50 |
| 07/10/2026 18:15 | 2 | 424.43 |
| 07/10/2026 18:15 | 1 | 424.32 |
| 07/10/2026 18:15 | 2 | 424.30 |
| 07/10/2026 18:15 | 1 | 424.30 |
| 07/10/2026 18:15 | 50 | 424.30 |
| 07/10/2026 18:15 | 2 | 424.30 |
| 07/10/2026 18:15 | 1 | 424.30 |
| 07/10/2026 18:14 | 1 | 424.07 |
| 07/10/2026 18:14 | 1 | 424.07 |
| 07/10/2026 18:14 | 1 | 424.06 |
| 07/10/2026 18:13 | 2 | 424.22 |
| 07/10/2026 18:13 | 20 | 424.22 |
| 07/10/2026 18:13 | 60 | 424.22 |
| 07/10/2026 18:13 | 20 | 424.24 |
| 07/10/2026 18:13 | 80 | 424.24 |
| 07/10/2026 18:11 | 10 | 424.35 |
| 07/10/2026 18:06 | 21 | 423.97 |
| 07/10/2026 18:06 | 2 | 424.01 |
| 07/10/2026 18:06 | 4 | 423.99 |
| 07/10/2026 18:06 | 40 | 424.01 |
| 07/10/2026 18:06 | 2 | 424.01 |
| 07/10/2026 18:06 | 40 | 424.01 |
| 07/10/2026 18:05 | 90 | 424.01 |
| 07/10/2026 18:05 | 90 | 424.01 |
| 07/10/2026 18:02 | 40 | 424.37 |
| 07/10/2026 18:02 | 40 | 424.37 |
| 07/10/2026 18:02 | 5 | 424.39 |
| 07/10/2026 18:02 | 1 | 424.42 |
| 07/10/2026 18:02 | 2 | 424.54 |
| 07/10/2026 18:02 | 2 | 424.54 |
| 07/10/2026 18:02 | 20 | 424.56 |
| 07/10/2026 18:02 | 2 | 424.54 |
| 07/10/2026 18:02 | 1 | 424.61 |
| 07/10/2026 18:02 | 1 | 424.61 |
| 07/10/2026 18:02 | 2 | 424.61 |
| 07/10/2026 18:02 | 1 | 424.60 |
| 07/10/2026 18:02 | 24 | 424.61 |
| 07/10/2026 18:02 | 40 | 424.72 |
| 07/10/2026 18:01 | 10 | 424.86 |
| 07/10/2026 18:01 | 40 | 424.93 |
| 07/10/2026 18:01 | 2 | 425.21 |
| 07/10/2026 18:01 | 40 | 425.17 |
| 07/10/2026 18:01 | 1 | 425.10 |
| 07/10/2026 18:01 | 1 | 425.06 |
| 07/10/2026 18:01 | 4 | 425.01 |
| 07/10/2026 18:01 | 4 | 425.00 |
| 07/10/2026 18:01 | 2 | 425.00 |
| 07/10/2026 18:01 | 1 | 425.00 |
| 07/10/2026 18:01 | 1 | 425.00 |
| 07/10/2026 18:01 | 31 | 425.00 |
| 07/10/2026 18:01 | 44 | 425.00 |
| 07/10/2026 18:01 | 56 | 425.00 |
| 07/10/2026 18:01 | 1 | 425.00 |
| 07/10/2026 18:01 | 10 | 425.00 |
| 07/10/2026 18:01 | 5 | 425.00 |
| 07/10/2026 18:01 | 8 | 425.00 |
| 07/10/2026 17:59 | 25 | 424.82 |
| 07/10/2026 17:59 | 36 | 424.90 |
| 07/10/2026 17:59 | 25 | 424.88 |
| 07/10/2026 17:59 | 25 | 424.94 |
| 07/10/2026 17:59 | 25 | 424.94 |
| 07/10/2026 17:59 | 40 | 424.99 |
| 07/10/2026 17:59 | 50 | 424.98 |
| 07/10/2026 17:59 | 40 | 424.98 |
| 07/10/2026 17:59 | 19 | 424.98 |
| 07/10/2026 17:59 | 1 | 424.88 |
| 07/10/2026 17:59 | 40 | 424.88 |
| 07/10/2026 17:59 | 20 | 424.61 |
| 07/10/2026 17:59 | 40 | 424.61 |
| 07/10/2026 17:59 | 1 | 424.40 |
| 07/10/2026 17:59 | 2 | 424.68 |
| 07/10/2026 17:59 | 15 | 424.86 |
| 07/10/2026 17:59 | 10 | 424.81 |
| 07/10/2026 17:59 | 10 | 424.81 |
| 07/10/2026 17:59 | 10 | 424.74 |
| 07/10/2026 17:59 | 10 | 424.74 |
| 07/10/2026 17:59 | 1 | 424.74 |
| 07/10/2026 17:59 | 40 | 424.74 |
| 07/10/2026 17:59 | 2 | 424.65 |
| 07/10/2026 17:59 | 25 | 424.57 |
| 07/10/2026 17:59 | 40 | 424.70 |
| 07/10/2026 17:59 | 67 | 424.70 |
| 07/10/2026 17:59 | 14 | 424.70 |
| 07/10/2026 17:59 | 36 | 424.51 |
| 07/10/2026 17:59 | 4 | 424.51 |
| 07/10/2026 17:59 | 33 | 424.52 |
| 07/10/2026 17:59 | 27 | 424.52 |
| 07/10/2026 17:59 | 40 | 424.52 |
| 07/10/2026 17:58 | 2 | 424.70 |
| 07/10/2026 17:58 | 5 | 424.70 |
| 07/10/2026 17:58 | 1 | 424.66 |
| 07/10/2026 17:58 | 1 | 424.56 |
| 07/10/2026 17:57 | 23 | 424.28 |
| 07/10/2026 17:57 | 2 | 424.28 |
| 07/10/2026 17:57 | 10 | 424.28 |
| 07/10/2026 17:57 | 40 | 424.28 |
| 07/10/2026 17:57 | 50 | 424.31 |
| 07/10/2026 17:55 | 2 | 424.42 |
| 07/10/2026 17:55 | 10 | 424.42 |
| 07/10/2026 17:54 | 27 | 424.42 |
| 07/10/2026 17:54 | 55 | 424.41 |
| 07/10/2026 17:54 | 20 | 424.37 |
| 07/10/2026 17:54 | 5 | 424.41 |
| 07/10/2026 17:54 | 1 | 424.34 |
| 07/10/2026 17:53 | 1 | 424.20 |
| 07/10/2026 17:53 | 1 | 424.19 |
| 07/10/2026 17:52 | 1 | 424.12 |
| 07/10/2026 17:52 | 1 | 424.17 |
| 07/10/2026 17:52 | 22 | 424.12 |
| 07/10/2026 17:52 | 5 | 423.87 |
| 07/10/2026 17:52 | 40 | 423.73 |
| 07/10/2026 17:52 | 34 | 423.73 |
| 07/10/2026 17:52 | 6 | 423.73 |
| 07/10/2026 17:51 | 40 | 423.71 |
| 07/10/2026 17:51 | 2 | 423.66 |
| 07/10/2026 17:51 | 40 | 423.49 |
| 07/10/2026 17:51 | 40 | 423.53 |
| 07/10/2026 17:51 | 23 | 423.50 |
| 07/10/2026 17:51 | 10 | 423.50 |
| 07/10/2026 17:51 | 23 | 423.49 |
| 07/10/2026 17:51 | 30 | 423.49 |
| 07/10/2026 17:51 | 40 | 423.48 |
| 07/10/2026 17:51 | 10 | 423.38 |
| 07/10/2026 17:51 | 2 | 423.33 |
| 07/10/2026 17:51 | 2 | 423.33 |
| 07/10/2026 17:51 | 40 | 423.33 |
| 07/10/2026 17:51 | 40 | 423.34 |
| 07/10/2026 17:51 | 10 | 423.49 |
| 07/10/2026 17:51 | 10 | 423.38 |
| 07/10/2026 17:51 | 3 | 423.38 |
| 07/10/2026 17:51 | 2 | 423.33 |
| 07/10/2026 17:51 | 12 | 423.34 |
| 07/10/2026 17:51 | 10 | 423.33 |
| 07/10/2026 17:51 | 40 | 423.33 |
| 07/10/2026 17:51 | 10 | 423.28 |
| 07/10/2026 17:49 | 20 | 423.12 |
| 07/10/2026 17:49 | 20 | 423.12 |
| 07/10/2026 17:49 | 20 | 423.13 |
| 07/10/2026 17:49 | 40 | 423.13 |
| 07/10/2026 17:49 | 40 | 423.13 |
| 07/10/2026 17:49 | 2 | 423.12 |
| 07/10/2026 17:49 | 2 | 423.12 |
| 07/10/2026 17:49 | 40 | 423.12 |
| 07/10/2026 17:49 | 44 | 423.13 |
| 07/10/2026 17:48 | 2 | 423.11 |
| 07/10/2026 17:48 | 40 | 423.12 |
| 07/10/2026 17:47 | 50 | 423.21 |
| 07/10/2026 17:47 | 50 | 423.21 |
| 07/10/2026 17:47 | 50 | 423.18 |
| 07/10/2026 17:47 | 50 | 423.21 |
| 07/10/2026 17:47 | 23 | 423.27 |
| 07/10/2026 17:46 | 25 | 423.385 |
| 07/10/2026 17:45 | 12 | 423.76 |
| 07/10/2026 17:42 | 1 | 423.56 |
| 07/10/2026 17:42 | 4 | 423.57 |
| 07/10/2026 17:42 | 1 | 423.58 |
| 07/10/2026 17:42 | 2 | 423.75 |
| 07/10/2026 17:42 | 2 | 424.06 |
| 07/10/2026 17:42 | 10 | 424.04 |
| 07/10/2026 17:42 | 1 | 423.92 |
| 07/10/2026 17:42 | 1 | 423.92 |
| 07/10/2026 17:42 | 1 | 423.91 |
| 07/10/2026 17:42 | 1 | 423.91 |
| 07/10/2026 17:42 | 1 | 423.85 |
| 07/10/2026 17:42 | 35 | 423.83 |
| 07/10/2026 17:42 | 5 | 423.83 |
| 07/10/2026 17:42 | 40 | 423.83 |
| 07/10/2026 17:42 | 4 | 423.80 |
| 07/10/2026 17:42 | 2 | 423.80 |
| 07/10/2026 17:42 | 4 | 423.78 |
| 07/10/2026 17:42 | 7 | 423.78 |
| 07/10/2026 17:42 | 7 | 423.78 |
| 07/10/2026 17:42 | 6 | 423.78 |
| 07/10/2026 17:42 | 32 | 423.75 |
| 07/10/2026 17:42 | 4 | 423.75 |
| 07/10/2026 17:42 | 4 | 423.75 |
| 07/10/2026 17:42 | 26 | 423.73 |
| 07/10/2026 17:42 | 14 | 423.73 |
| 07/10/2026 17:42 | 26 | 423.73 |
| 07/10/2026 17:42 | 100 | 423.73 |
| 07/10/2026 17:42 | 60 | 423.72 |
| 07/10/2026 17:42 | 1 | 423.66 |
| 07/10/2026 17:42 | 1 | 423.62 |
| 07/10/2026 17:42 | 6 | 423.43 |
| 07/10/2026 17:42 | 57 | 423.05 |
| 07/10/2026 17:42 | 34 | 423.05 |
| 07/10/2026 17:42 | 1 | 423.10 |
| 07/10/2026 17:41 | 28 | 423.19 |
| 07/10/2026 17:36 | 100 | 423.27 |
| 07/10/2026 17:34 | 15 | 423.74 |
| 07/10/2026 17:34 | 1 | 423.74 |
| 07/10/2026 17:34 | 20 | 423.31 |
| 07/10/2026 17:33 | 18 | 423.27 |
| 07/10/2026 17:33 | 5 | 423.36 |
| 07/10/2026 17:32 | 15 | 423.22 |
| 07/10/2026 17:31 | 1 | 422.81 |
| 07/10/2026 17:31 | 3 | 422.93 |
| 07/10/2026 17:31 | 9 | 422.93 |
| 07/10/2026 17:31 | 40 | 422.94 |
| 07/10/2026 17:31 | 80 | 422.94 |
| 07/10/2026 17:31 | 38 | 422.95 |
| 07/10/2026 17:31 | 2 | 422.95 |
| 07/10/2026 17:31 | 46 | 422.96 |
| 07/10/2026 17:31 | 100 | 423.04 |
| 07/10/2026 17:31 | 2 | 423.11 |
| 07/10/2026 17:29 | 5 | 423.42 |
| 07/10/2026 17:29 | 1 | 423.30 |
| 07/10/2026 17:29 | 1 | 423.31 |
| 07/10/2026 17:28 | 4 | 423.51 |
| 07/10/2026 17:28 | 60 | 423.52 |
| 07/10/2026 17:28 | 60 | 423.52 |
| 07/10/2026 17:28 | 20 | 423.67 |
| 07/10/2026 17:25 | 36 | 423.71 |
| 07/10/2026 17:25 | 44 | 423.71 |
| 07/10/2026 17:25 | 20 | 423.77 |
| 07/10/2026 17:24 | 20 | 423.80 |
| 07/10/2026 17:24 | 15 | 423.86 |
| 07/10/2026 17:23 | 20 | 423.92 |
| 07/10/2026 17:23 | 40 | 423.93 |
| 07/10/2026 17:23 | 2 | 423.96 |
| 07/10/2026 17:21 | 10 | 423.93 |
| 07/10/2026 17:21 | 40 | 423.93 |
| 07/10/2026 17:21 | 1 | 423.96 |
| 07/10/2026 17:21 | 1 | 423.96 |
| 07/10/2026 17:21 | 12 | 423.97 |
| 07/10/2026 17:21 | 2 | 423.97 |
| 07/10/2026 17:20 | 40 | 423.98 |
| 07/10/2026 17:20 | 1 | 424.04 |
| 07/10/2026 17:20 | 20 | 424.04 |
| 07/10/2026 17:20 | 1 | 424.04 |
| 07/10/2026 17:20 | 20 | 424.04 |
| 07/10/2026 17:20 | 1 | 424.02 |
| 07/10/2026 17:20 | 40 | 424.01 |
| 07/10/2026 17:20 | 8 | 423.93 |
| 07/10/2026 17:20 | 40 | 423.93 |
| 07/10/2026 17:20 | 40 | 423.93 |
| 07/10/2026 17:20 | 22 | 423.85 |
| 07/10/2026 17:20 | 48 | 423.85 |
| 07/10/2026 17:20 | 40 | 423.87 |
| 07/10/2026 17:20 | 40 | 423.83 |
| 07/10/2026 17:20 | 12 | 423.82 |
| 07/10/2026 17:20 | 1 | 423.82 |
| 07/10/2026 17:20 | 39 | 423.82 |
| 07/10/2026 17:20 | 1 | 423.82 |
| 07/10/2026 17:20 | 2 | 423.81 |
| 07/10/2026 17:20 | 20 | 423.74 |
| 07/10/2026 17:20 | 1 | 423.50 |
| 07/10/2026 17:20 | 1 | 423.26 |
| 07/10/2026 17:20 | 1 | 423.26 |
| 07/10/2026 17:20 | 2 | 423.31 |
| 07/10/2026 17:18 | 2 | 423.38 |
| 07/10/2026 17:18 | 10 | 423.38 |
| 07/10/2026 17:18 | 24 | 423.38 |
| 07/10/2026 17:18 | 56 | 423.38 |
| 07/10/2026 17:18 | 92 | 423.42 |
| 07/10/2026 17:18 | 1 | 423.54 |
| 07/10/2026 17:18 | 1 | 423.57 |
| 07/10/2026 17:18 | 6 | 423.57 |
| 07/10/2026 17:13 | 2 | 423.20 |
| 07/10/2026 17:13 | 40 | 423.46 |
| 07/10/2026 17:13 | 1 | 423.69 |
| 07/10/2026 17:13 | 1 | 423.69 |
| 07/10/2026 17:12 | 40 | 423.96 |
| 07/10/2026 17:12 | 7 | 424.03 |
| 07/10/2026 17:12 | 35 | 424.09 |
| 07/10/2026 17:12 | 80 | 424.10 |
| 07/10/2026 17:12 | 13 | 424.26 |
| 07/10/2026 17:12 | 30 | 424.27 |
| 07/10/2026 17:12 | 25 | 424.30 |
| 07/10/2026 17:12 | 1 | 424.43 |
| 07/10/2026 17:12 | 1 | 424.43 |
| 07/10/2026 17:12 | 40 | 424.43 |
| 07/10/2026 17:12 | 40 | 424.38 |
| 07/10/2026 17:12 | 20 | 424.40 |
| 07/10/2026 17:12 | 2 | 424.38 |
| 07/10/2026 17:12 | 1 | 424.35 |
| 07/10/2026 17:12 | 40 | 424.31 |
| 07/10/2026 17:12 | 58 | 424.30 |
| 07/10/2026 17:12 | 36 | 424.30 |
| 07/10/2026 17:12 | 146 | 424.30 |
| 07/10/2026 17:12 | 40 | 424.29 |
| 07/10/2026 17:12 | 100 | 424.03 |
| 07/10/2026 17:09 | 2 | 424.32 |
| 07/10/2026 17:08 | 10 | 424.34 |
| 07/10/2026 17:08 | 6 | 424.30 |
| 07/10/2026 17:08 | 14 | 424.30 |
| 07/10/2026 17:08 | 2 | 424.30 |
| 07/10/2026 17:08 | 2 | 424.29 |
| 07/10/2026 17:08 | 20 | 424.26 |
| 07/10/2026 17:08 | 2 | 424.24 |
| 07/10/2026 17:08 | 20 | 424.24 |
| 07/10/2026 17:08 | 1 | 424.24 |
| 07/10/2026 17:08 | 2 | 424.07 |
| 07/10/2026 17:08 | 1 | 424.07 |
| 07/10/2026 17:08 | 7 | 424.07 |
| 07/10/2026 17:08 | 3 | 424.17 |
| 07/10/2026 17:08 | 43 | 424.16 |
| 07/10/2026 17:08 | 12 | 424.09 |
| 07/10/2026 17:08 | 20 | 424.09 |
| 07/10/2026 17:08 | 5 | 424.02 |
| 07/10/2026 17:08 | 10 | 423.99 |
| 07/10/2026 17:08 | 1 | 423.96 |
| 07/10/2026 17:07 | 3 | 423.90 |
| 07/10/2026 17:07 | 1 | 423.90 |
| 07/10/2026 17:07 | 16 | 423.89 |
| 07/10/2026 17:07 | 2 | 423.89 |
| 07/10/2026 17:07 | 2 | 423.86 |
| 07/10/2026 17:07 | 2 | 423.80 |
| 07/10/2026 17:07 | 2 | 423.76 |
| 07/10/2026 17:07 | 4 | 423.75 |
| 07/10/2026 17:07 | 1 | 423.75 |
| 07/10/2026 17:06 | 4 | 423.74 |
| 07/10/2026 17:05 | 7 | 423.74 |
| 07/10/2026 17:05 | 7 | 423.74 |
| 07/10/2026 17:05 | 7 | 423.74 |
| 07/10/2026 17:05 | 7 | 423.74 |
| 07/10/2026 17:04 | 40 | 423.57 |
| 07/10/2026 17:04 | 22 | 423.64 |
| 07/10/2026 17:04 | 20 | 423.63 |
| 07/10/2026 17:03 | 1 | 423.56 |
| 07/10/2026 17:03 | 7 | 423.56 |
| 07/10/2026 17:03 | 40 | 423.56 |
| 07/10/2026 17:03 | 4 | 423.55 |
| 07/10/2026 17:03 | 48 | 423.55 |
| 07/10/2026 17:03 | 48 | 423.55 |
| 07/10/2026 17:03 | 1 | 423.48 |
| 07/10/2026 17:03 | 40 | 423.46 |
| 07/10/2026 17:03 | 12 | 423.46 |
| 07/10/2026 17:03 | 16 | 423.46 |
| 07/10/2026 17:03 | 200 | 423.43 |
| 07/10/2026 17:03 | 40 | 423.42 |
| 07/10/2026 17:03 | 38 | 423.42 |
| 07/10/2026 17:03 | 2 | 423.42 |
| 07/10/2026 17:02 | 40 | 423.45 |
| 07/10/2026 17:02 | 20 | 423.44 |
| 07/10/2026 17:02 | 20 | 423.44 |
| 07/10/2026 17:02 | 56 | 423.33 |
| 07/10/2026 17:02 | 25 | 423.24 |
| 07/10/2026 17:01 | 2 | 423.45 |
| 07/10/2026 17:01 | 2 | 423.26 |
| 07/10/2026 17:01 | 1 | 423.45 |
| 07/10/2026 17:01 | 1 | 423.45 |
| 07/10/2026 17:00 | 2 | 423.41 |
| 07/10/2026 17:00 | 2 | 423.45 |
| 07/10/2026 17:00 | 18 | 423.45 |
| 07/10/2026 17:00 | 20 | 423.38 |
| 07/10/2026 16:59 | 20 | 423.16 |
| 07/10/2026 16:59 | 1 | 423.16 |
| 07/10/2026 16:59 | 25 | 423.16 |
| 07/10/2026 16:59 | 2 | 423.16 |
| 07/10/2026 16:59 | 7 | 423.16 |
| 07/10/2026 16:59 | 40 | 423.16 |
| 07/10/2026 16:58 | 2 | 423.09 |
| 07/10/2026 16:58 | 22 | 422.74 |
| 07/10/2026 16:58 | 100 | 422.77 |
| 07/10/2026 16:58 | 100 | 422.82 |
| 07/10/2026 16:58 | 70 | 422.85 |
| 07/10/2026 16:58 | 100 | 422.87 |
| 07/10/2026 16:58 | 100 | 422.89 |
| 07/10/2026 16:57 | 25 | 422.78 |
| 07/10/2026 16:57 | 12 | 422.88 |
| 07/10/2026 16:57 | 6 | 422.83 |
| 07/10/2026 16:56 | 11 | 422.83 |
| 07/10/2026 16:56 | 1 | 422.83 |
| 07/10/2026 16:55 | 17 | 422.87 |
| 07/10/2026 16:55 | 1 | 422.88 |
| 07/10/2026 16:55 | 7 | 422.90 |
| 07/10/2026 16:55 | 6 | 422.91 |
| 07/10/2026 16:54 | 10 | 423.08 |
| 07/10/2026 16:54 | 10 | 423.08 |
| 07/10/2026 16:54 | 26 | 423.08 |
| 07/10/2026 16:54 | 14 | 423.08 |
| 07/10/2026 16:54 | 18 | 423.14 |
| 07/10/2026 16:54 | 4 | 423.19 |
| 07/10/2026 16:53 | 11 | 423.55 |
| 07/10/2026 16:53 | 3 | 423.19 |
| 07/10/2026 16:53 | 18 | 423.21 |
| 07/10/2026 16:53 | 6 | 423.14 |
| 07/10/2026 16:53 | 40 | 423.21 |
| 07/10/2026 16:52 | 25 | 423.31 |
| 07/10/2026 16:52 | 6 | 423.14 |
| 07/10/2026 16:51 | 40 | 423.23 |
| 07/10/2026 16:49 | 3 | 423.30 |
| 07/10/2026 16:49 | 1 | 423.49 |
| 07/10/2026 16:49 | 1 | 423.47 |
| 07/10/2026 16:49 | 40 | 423.47 |
| 07/10/2026 16:49 | 1 | 423.42 |
| 07/10/2026 16:49 | 1 | 423.37 |
| 07/10/2026 16:49 | 40 | 423.33 |
| 07/10/2026 16:49 | 40 | 423.33 |
| 07/10/2026 16:49 | 1 | 423.33 |
| 07/10/2026 16:49 | 10 | 423.31 |
| 07/10/2026 16:49 | 40 | 423.30 |
| 07/10/2026 16:49 | 4 | 423.31 |
| 07/10/2026 16:49 | 12 | 423.12 |
| 07/10/2026 16:49 | 20 | 423.12 |
| 07/10/2026 16:49 | 7 | 423.00 |
| 07/10/2026 16:49 | 3 | 423.00 |
| 07/10/2026 16:49 | 2 | 422.97 |
| 07/10/2026 16:49 | 12 | 422.98 |
| 07/10/2026 16:49 | 200 | 422.98 |
| 07/10/2026 16:49 | 40 | 422.97 |
| 07/10/2026 16:47 | 20 | 422.73 |
| 07/10/2026 16:47 | 25 | 422.83 |
| 07/10/2026 16:44 | 25 | 422.97 |
| 07/10/2026 16:44 | 25 | 422.97 |
| 07/10/2026 16:44 | 25 | 422.97 |
| 07/10/2026 16:42 | 25 | 423.02 |
| 07/10/2026 16:42 | 1 | 423.18 |
| 07/10/2026 16:41 | 1 | 423.07 |
| 07/10/2026 16:41 | 10 | 422.98 |
| 07/10/2026 16:39 | 1 | 422.83 |
| 07/10/2026 16:39 | 10 | 423.01 |
| 07/10/2026 16:39 | 23 | 423.01 |
| 07/10/2026 16:39 | 1 | 423.01 |
| 07/10/2026 16:39 | 20 | 422.93 |
| 07/10/2026 16:39 | 1 | 423.13 |
| 07/10/2026 16:39 | 40 | 423.08 |
| 07/10/2026 16:39 | 3 | 423.13 |
| 07/10/2026 16:37 | 25 | 422.67 |
| 07/10/2026 16:36 | 4 | 422.86 |
| 07/10/2026 16:36 | 1 | 422.82 |
| 07/10/2026 16:36 | 16 | 422.79 |
| 07/10/2026 16:36 | 16 | 422.78 |
| 07/10/2026 16:36 | 16 | 422.78 |
| 07/10/2026 16:36 | 10 | 422.48 |
| 07/10/2026 16:36 | 70 | 422.48 |
| 07/10/2026 16:33 | 80 | 422.10 |
| 07/10/2026 16:33 | 24 | 422.43 |
| 07/10/2026 16:33 | 4 | 422.43 |
| 07/10/2026 16:33 | 12 | 422.42 |
| 07/10/2026 16:33 | 26 | 422.42 |
| 07/10/2026 16:33 | 10 | 421.99 |
| 07/10/2026 16:33 | 10 | 421.48 |
| 07/10/2026 16:33 | 1 | 421.515 |
| 07/10/2026 16:33 | 10 | 421.53 |
| 07/10/2026 16:33 | 10 | 421.53 |
| 07/10/2026 16:33 | 10 | 421.53 |
| 07/10/2026 16:33 | 10 | 421.53 |
| 07/10/2026 16:33 | 10 | 421.53 |
| 07/10/2026 16:33 | 10 | 421.61 |
| 07/10/2026 16:33 | 10 | 421.61 |
| 07/10/2026 16:33 | 14 | 421.71 |
| 07/10/2026 16:33 | 40 | 421.82 |
| 07/10/2026 16:32 | 6 | 422.39 |
| 07/10/2026 16:32 | 1 | 422.61 |
| 07/10/2026 16:32 | 40 | 422.61 |
| 07/10/2026 16:32 | 10 | 422.30 |
| 07/10/2026 16:32 | 6 | 422.30 |
| 07/10/2026 16:32 | 1 | 422.51 |
| 07/10/2026 16:32 | 40 | 422.51 |
| 07/10/2026 16:32 | 41 | 422.47 |
| 07/10/2026 16:32 | 25 | 422.47 |
| 07/10/2026 16:32 | 17 | 422.47 |
| 07/10/2026 16:32 | 24 | 422.43 |
| 07/10/2026 16:32 | 42 | 422.43 |
| 07/10/2026 16:32 | 4 | 422.43 |
| 07/10/2026 16:32 | 15 | 422.39 |
| 07/10/2026 16:32 | 25 | 422.39 |
| 07/10/2026 16:32 | 1 | 422.22 |
| 07/10/2026 16:32 | 1 | 422.25 |
| 07/10/2026 16:32 | 1 | 422.25 |
| 07/10/2026 16:32 | 22 | 422.25 |
| 07/10/2026 16:32 | 19 | 422.24 |
| 07/10/2026 16:32 | 41 | 422.24 |
| 07/10/2026 16:32 | 40 | 422.25 |
| 07/10/2026 16:32 | 41 | 422.27 |
| 07/10/2026 16:32 | 100 | 422.07 |
| 07/10/2026 16:32 | 100 | 422.07 |
| 07/10/2026 16:32 | 12 | 421.39 |
| 07/10/2026 16:32 | 1 | 421.76 |
| 07/10/2026 16:32 | 2 | 421.70 |
| 07/10/2026 16:32 | 58 | 421.81 |
| 07/10/2026 16:32 | 80 | 421.81 |
| 07/10/2026 16:32 | 58 | 421.90 |
| 07/10/2026 16:32 | 2 | 421.90 |
| 07/10/2026 16:32 | 40 | 421.90 |
| 07/10/2026 16:32 | 30 | 421.81 |
| 07/10/2026 16:32 | 1 | 421.87 |
| 07/10/2026 16:32 | 1 | 421.89 |
| 07/10/2026 16:32 | 1 | 421.90 |
| 07/10/2026 16:32 | 1 | 421.90 |
| 07/10/2026 16:32 | 1 | 421.90 |
| 07/10/2026 16:32 | 1 | 421.90 |
| 07/10/2026 16:32 | 1 | 421.90 |
| 07/10/2026 16:32 | 1 | 421.90 |
| 07/10/2026 16:31 | 40 | 422.56 |
| 07/10/2026 16:31 | 3 | 422.55 |
| 07/10/2026 16:31 | 20 | 422.46 |
| 07/10/2026 16:31 | 1 | 422.48 |
| 07/10/2026 16:31 | 2 | 422.44 |
| 07/10/2026 16:31 | 20 | 422.41 |
| 07/10/2026 16:30 | 27 | 422.29 |
| 07/10/2026 16:30 | 20 | 422.36 |
| 07/10/2026 16:30 | 1 | 422.30 |
| 07/10/2026 16:30 | 2 | 422.18 |
| 07/10/2026 16:30 | 2 | 422.13 |
| 07/10/2026 16:29 | 28 | 421.77 |
| 07/10/2026 16:29 | 20 | 421.67 |
| 07/10/2026 16:29 | 40 | 421.71 |
| 07/10/2026 16:29 | 6 | 421.86 |
| 07/10/2026 16:29 | 4 | 421.89 |
| 07/10/2026 16:29 | 2 | 421.92 |
| 07/10/2026 16:29 | 10 | 421.92 |
| 07/10/2026 16:29 | 40 | 421.92 |
| 07/10/2026 16:29 | 1 | 422.17 |
| 07/10/2026 16:29 | 1 | 422.16 |
| 07/10/2026 16:29 | 5 | 422.13 |
| 07/10/2026 16:29 | 16 | 422.12 |
| 07/10/2026 16:28 | 50 | 421.99 |
| 07/10/2026 16:28 | 5 | 421.96 |
| 07/10/2026 16:28 | 1 | 422.05 |
| 07/10/2026 16:28 | 25 | 422.29 |
| 07/10/2026 16:28 | 6 | 422.36 |
| 07/10/2026 16:28 | 1 | 422.36 |
| 07/10/2026 16:27 | 7 | 421.91 |
| 07/10/2026 16:27 | 29 | 421.91 |
| 07/10/2026 16:27 | 11 | 421.91 |
| 07/10/2026 16:27 | 17 | 421.91 |
| 07/10/2026 16:27 | 40 | 421.91 |
| 07/10/2026 16:27 | 40 | 421.92 |
| 07/10/2026 16:27 | 5 | 421.95 |
| 07/10/2026 16:27 | 5 | 421.96 |
| 07/10/2026 16:27 | 5 | 421.96 |
| 07/10/2026 16:27 | 5 | 421.99 |
| 07/10/2026 16:27 | 5 | 421.96 |
| 07/10/2026 16:27 | 5 | 421.96 |
| 07/10/2026 16:24 | 84 | 422.28 |
| 07/10/2026 16:24 | 36 | 422.28 |
| 07/10/2026 16:24 | 84 | 422.29 |
| 07/10/2026 16:24 | 16 | 422.29 |
| 07/10/2026 16:23 | 1 | 422.37 |
| 07/10/2026 16:23 | 6 | 422.45 |
| 07/10/2026 16:23 | 4 | 422.45 |
| 07/10/2026 16:23 | 10 | 422.49 |
| 07/10/2026 16:23 | 10 | 422.49 |
| 07/10/2026 16:23 | 5 | 422.47 |
| 07/10/2026 16:22 | 1 | 422.48 |
| 07/10/2026 16:22 | 40 | 422.58 |
| 07/10/2026 16:22 | 4 | 422.61 |
| 07/10/2026 16:21 | 4 | 422.82 |
| 07/10/2026 16:21 | 12 | 422.82 |
| 07/10/2026 16:21 | 10 | 422.82 |
| 07/10/2026 16:21 | 3 | 422.82 |
| 07/10/2026 16:21 | 15 | 422.82 |
| 07/10/2026 16:21 | 2 | 422.81 |
| 07/10/2026 16:21 | 40 | 422.81 |
| 07/10/2026 16:21 | 60 | 422.80 |
| 07/10/2026 16:21 | 100 | 422.80 |
| 07/10/2026 16:21 | 40 | 422.64 |
| 07/10/2026 16:19 | 1 | 422.56 |
| 07/10/2026 16:19 | 10 | 422.74 |
| 07/10/2026 16:19 | 30 | 422.74 |
| 07/10/2026 16:19 | 60 | 422.75 |
| 07/10/2026 16:19 | 10 | 422.75 |
| 07/10/2026 16:19 | 100 | 422.76 |
| 07/10/2026 16:19 | 40 | 422.79 |
| 07/10/2026 16:19 | 37 | 423.05 |
| 07/10/2026 16:19 | 3 | 423.05 |
| 07/10/2026 16:19 | 40 | 423.04 |
| 07/10/2026 16:19 | 40 | 423.03 |
| 07/10/2026 16:19 | 1 | 422.90 |
| 07/10/2026 16:18 | 12 | 422.78 |
| 07/10/2026 16:18 | 40 | 422.78 |
| 07/10/2026 16:18 | 40 | 422.77 |
| 07/10/2026 16:18 | 40 | 422.69 |
| 07/10/2026 16:18 | 40 | 422.69 |
| 07/10/2026 16:18 | 2 | 422.68 |
| 07/10/2026 16:18 | 40 | 422.67 |
| 07/10/2026 16:18 | 40 | 422.52 |
| 07/10/2026 16:18 | 8 | 422.53 |
| 07/10/2026 16:17 | 1 | 422.58 |
| 07/10/2026 16:17 | 2 | 422.57 |
| 07/10/2026 16:17 | 13 | 422.55 |
| 07/10/2026 16:17 | 3 | 422.55 |
| 07/10/2026 16:17 | 24 | 422.55 |
| 07/10/2026 16:17 | 40 | 422.54 |
| 07/10/2026 16:17 | 18 | 422.53 |
| 07/10/2026 16:17 | 82 | 422.53 |
| 07/10/2026 16:17 | 6 | 422.52 |
| 07/10/2026 16:17 | 40 | 422.29 |
| 07/10/2026 16:17 | 40 | 422.30 |
| 07/10/2026 16:16 | 25 | 422.32 |
| 07/10/2026 16:16 | 1 | 422.405 |
| 07/10/2026 16:16 | 18 | 422.51 |
| 07/10/2026 16:16 | 22 | 422.51 |
| 07/10/2026 16:16 | 1 | 422.50 |
| 07/10/2026 16:16 | 2 | 422.50 |
| 07/10/2026 16:16 | 39 | 422.50 |
| 07/10/2026 16:16 | 1 | 422.50 |
| 07/10/2026 16:16 | 8 | 422.49 |
| 07/10/2026 16:16 | 5 | 422.38 |
| 07/10/2026 16:14 | 7 | 422.38 |
| 07/10/2026 16:14 | 15 | 422.16 |
| 07/10/2026 16:12 | 13 | 422.19 |
| 07/10/2026 16:12 | 10 | 422.11 |
| 07/10/2026 16:11 | 1 | 421.87 |
| 07/10/2026 16:11 | 2 | 421.87 |
| 07/10/2026 16:11 | 4 | 421.89 |
| 07/10/2026 16:11 | 3 | 422.00 |
| 07/10/2026 16:11 | 25 | 421.95 |
| 07/10/2026 16:11 | 25 | 421.95 |
| 07/10/2026 16:11 | 25 | 421.99 |
| 07/10/2026 16:10 | 15 | 422.15 |
| 07/10/2026 16:10 | 25 | 422.15 |
| 07/10/2026 16:10 | 10 | 421.95 |
| 07/10/2026 16:10 | 22 | 421.95 |
| 07/10/2026 16:09 | 32 | 421.96 |
| 07/10/2026 16:09 | 50 | 421.95 |
| 07/10/2026 16:09 | 88 | 421.95 |
| 07/10/2026 16:09 | 27 | 421.96 |
| 07/10/2026 16:09 | 3 | 421.96 |
| 07/10/2026 16:09 | 40 | 422.08 |
| 07/10/2026 16:09 | 10 | 422.45 |
| 07/10/2026 16:06 | 40 | 422.51 |
| 07/10/2026 16:06 | 20 | 422.52 |
| 07/10/2026 16:06 | 20 | 422.52 |
| 07/10/2026 16:06 | 20 | 422.52 |
| 07/10/2026 16:06 | 40 | 422.48 |
| 07/10/2026 16:06 | 60 | 422.48 |
| 07/10/2026 16:06 | 4 | 422.41 |
| 07/10/2026 16:06 | 40 | 422.41 |
| 07/10/2026 16:06 | 18 | 421.96 |
| 07/10/2026 16:06 | 2 | 421.96 |
| 07/10/2026 16:06 | 20 | 421.96 |
| 07/10/2026 16:06 | 20 | 421.97 |
| 07/10/2026 16:06 | 40 | 421.97 |
| 07/10/2026 16:06 | 40 | 421.97 |
| 07/10/2026 16:05 | 25 | 422.07 |
| 07/10/2026 16:05 | 11 | 422.40 |
| 07/10/2026 16:04 | 1 | 422.15 |
| 07/10/2026 16:04 | 20 | 421.92 |
| 07/10/2026 16:04 | 7 | 421.625 |
| 07/10/2026 16:04 | 5 | 421.63 |
| 07/10/2026 16:03 | 20 | 421.78 |
| 07/10/2026 16:03 | 3 | 421.77 |
| 07/10/2026 16:03 | 11 | 421.76 |
| 07/10/2026 16:03 | 9 | 421.76 |
| 07/10/2026 16:03 | 83 | 421.76 |
| 07/10/2026 16:03 | 40 | 421.76 |
| 07/10/2026 16:03 | 2 | 421.76 |
| 07/10/2026 16:03 | 135 | 421.76 |
| 07/10/2026 16:03 | 24 | 421.75 |
| 07/10/2026 16:03 | 16 | 421.75 |
| 07/10/2026 16:03 | 10 | 421.62 |
| 07/10/2026 16:01 | 10 | 421.28 |
| 07/10/2026 16:01 | 1 | 421.48 |
| 07/10/2026 16:00 | 12 | 421.51 |
| 07/10/2026 16:00 | 40 | 421.51 |
| 07/10/2026 16:00 | 39 | 421.50 |
| 07/10/2026 16:00 | 12 | 421.50 |
| 07/10/2026 16:00 | 40 | 421.50 |
| 07/10/2026 16:00 | 10 | 421.31 |
| 07/10/2026 16:00 | 14 | 421.23 |
| 07/10/2026 15:59 | 26 | 421.50 |
| 07/10/2026 15:59 | 14 | 421.50 |
| 07/10/2026 15:59 | 25 | 421.31 |
| 07/10/2026 15:59 | 2 | 421.22 |
| 07/10/2026 15:59 | 16 | 421.22 |
| 07/10/2026 15:59 | 5 | 421.32 |
| 07/10/2026 15:59 | 51 | 421.17 |
| 07/10/2026 15:56 | 10 | 420.91 |
| 07/10/2026 15:56 | 40 | 420.91 |
| 07/10/2026 15:56 | 7 | 421.20 |
| 07/10/2026 15:56 | 20 | 421.49 |
| 07/10/2026 15:56 | 40 | 421.48 |
| 07/10/2026 15:56 | 40 | 421.48 |
| 07/10/2026 15:56 | 40 | 421.48 |
| 07/10/2026 15:55 | 7 | 421.22 |
| 07/10/2026 15:54 | 7 | 421.20 |
| 07/10/2026 15:54 | 3 | 421.25 |
| 07/10/2026 15:54 | 3 | 421.25 |
| 07/10/2026 15:54 | 7 | 421.25 |
| 07/10/2026 15:54 | 13 | 421.23 |
| 07/10/2026 15:54 | 40 | 421.23 |
| 07/10/2026 15:54 | 80 | 421.24 |
| 07/10/2026 15:54 | 7 | 421.32 |
| 07/10/2026 15:54 | 13 | 421.45 |
| 07/10/2026 15:54 | 11 | 421.45 |
| 07/10/2026 15:54 | 16 | 421.45 |
| 07/10/2026 15:54 | 3 | 421.33 |
| 07/10/2026 15:54 | 16 | 421.46 |
| 07/10/2026 15:54 | 16 | 421.46 |
| 07/10/2026 15:54 | 25 | 421.40 |
| 07/10/2026 15:54 | 7 | 421.72 |
| 07/10/2026 15:54 | 7 | 421.72 |
| 07/10/2026 15:54 | 13 | 421.72 |
| 07/10/2026 15:54 | 10 | 421.72 |
| 07/10/2026 15:54 | 14 | 421.72 |
| 07/10/2026 15:54 | 7 | 421.62 |
| 07/10/2026 15:54 | 40 | 421.61 |
| 07/10/2026 15:54 | 36 | 421.60 |
| 07/10/2026 15:54 | 4 | 421.60 |
| 07/10/2026 15:54 | 28 | 421.59 |
| 07/10/2026 15:54 | 12 | 421.59 |
| 07/10/2026 15:53 | 5 | 421.19 |
| 07/10/2026 15:53 | 9 | 421.34 |
| 07/10/2026 15:53 | 14 | 421.35 |
| 07/10/2026 15:53 | 7 | 421.38 |
| 07/10/2026 15:53 | 2 | 421.59 |
| 07/10/2026 15:53 | 2 | 421.59 |
| 07/10/2026 15:53 | 2 | 421.57 |
| 07/10/2026 15:53 | 2 | 421.59 |
| 07/10/2026 15:53 | 2 | 421.59 |
| 07/10/2026 15:53 | 2 | 421.57 |
| 07/10/2026 15:53 | 2 | 421.57 |
| 07/10/2026 15:53 | 2 | 421.59 |
| 07/10/2026 15:53 | 2 | 421.59 |
| 07/10/2026 15:52 | 42 | 421.52 |
| 07/10/2026 15:52 | 20 | 421.40 |
| 07/10/2026 15:50 | 50 | 420.91 |
| 07/10/2026 15:49 | 7 | 420.60 |
| 07/10/2026 15:49 | 43 | 420.82 |
| 07/10/2026 15:48 | 7 | 420.66 |
| 07/10/2026 15:48 | 20 | 420.455 |
| 07/10/2026 15:48 | 30 | 420.91 |
| 07/10/2026 15:48 | 5 | 420.92 |
| 07/10/2026 15:48 | 5 | 420.92 |
| 07/10/2026 15:48 | 40 | 420.94 |
| 07/10/2026 15:47 | 40 | 420.93 |
| 07/10/2026 15:47 | 50 | 421.03 |
| 07/10/2026 15:47 | 1 | 421.08 |
| 07/10/2026 15:47 | 5 | 421.32 |
| 07/10/2026 15:47 | 2 | 421.32 |
| 07/10/2026 15:46 | 5 | 421.48 |
| 07/10/2026 15:46 | 6 | 421.48 |
| 07/10/2026 15:46 | 5 | 421.48 |
| 07/10/2026 15:45 | 1 | 421.33 |
| 07/10/2026 15:45 | 9 | 421.34 |
| 07/10/2026 15:45 | 1 | 421.34 |
| 07/10/2026 15:45 | 7 | 421.68 |
| 07/10/2026 15:45 | 2 | 421.49 |
| 07/10/2026 15:44 | 1 | 421.75 |
| 07/10/2026 15:44 | 1 | 421.75 |
| 07/10/2026 15:43 | 1 | 420.84 |
| 07/10/2026 15:43 | 40 | 420.84 |
| 07/10/2026 15:43 | 8 | 420.83 |
| 07/10/2026 15:43 | 10 | 420.49 |
| 07/10/2026 15:43 | 80 | 420.46 |
| 07/10/2026 15:41 | 70 | 420.12 |
| 07/10/2026 15:41 | 1 | 419.88 |
| 07/10/2026 15:41 | 1 | 419.73 |
| 07/10/2026 15:41 | 1 | 419.71 |
| 07/10/2026 15:40 | 1 | 419.74 |
| 07/10/2026 15:40 | 1 | 420.04 |
| 07/10/2026 15:40 | 1 | 420.04 |
| 07/10/2026 15:39 | 1 | 419.55 |
| 07/10/2026 15:39 | 40 | 419.55 |
| 07/10/2026 15:39 | 10 | 419.61 |
| 07/10/2026 15:38 | 10 | 420.47 |
| 07/10/2026 15:38 | 10 | 420.47 |
| 07/10/2026 15:36 | 1 | 420.00 |
| 07/10/2026 15:36 | 4 | 419.96 |
| 07/10/2026 15:36 | 10 | 419.96 |
| 07/10/2026 15:36 | 1 | 419.89 |
| 07/10/2026 15:36 | 40 | 418.87 |
| 07/10/2026 15:36 | 3 | 418.83 |
| 07/10/2026 15:35 | 4 | 417.50 |
| 07/10/2026 15:30 | 9 | 415.01 |
| 07/10/2026 15:30 | 1 | 415.01 |
| 07/10/2026 15:30 | 9 | 415.01 |
| 07/10/2026 15:30 | 9 | 415.01 |
| 07/10/2026 15:30 | 6 | 416.00 |
| 07/10/2026 15:30 | 6 | 416.01 |
| 07/10/2026 15:30 | 6 | 416.01 |
| 07/10/2026 15:30 | 1 | 417.22 |
| 07/10/2026 15:30 | 1 | 417.27 |
| 07/10/2026 15:30 | 5038 | 417.22 |
| 07/10/2026 15:30 | 5038 | 417.22 |