Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
487.28
+1.89
(
+0.39% )
|
487.27
|
10'000 |
487.28
|
560 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 158456 | 487.28 |
| 08/26/2026 21:59 | 140 | 487.27 |
| 08/26/2026 21:59 | 49 | 487.27 |
| 08/26/2026 21:59 | 3000 | 487.17 |
| 08/26/2026 21:59 | 280 | 487.15 |
| 08/26/2026 21:59 | 93 | 487.15 |
| 08/26/2026 21:59 | 371 | 487.16 |
| 08/26/2026 21:59 | 319 | 487.20 |
| 08/26/2026 21:59 | 1958 | 487.28 |
| 08/26/2026 21:59 | 290 | 487.28 |
| 08/26/2026 21:59 | 31 | 487.28 |
| 08/26/2026 21:59 | 74 | 487.28 |
| 08/26/2026 21:59 | 371 | 487.20 |
| 08/26/2026 21:59 | 110 | 487.20 |
| 08/26/2026 21:59 | 80 | 487.17 |
| 08/26/2026 21:59 | 30 | 487.17 |
| 08/26/2026 21:59 | 72 | 487.17 |
| 08/26/2026 21:59 | 100 | 487.18 |
| 08/26/2026 21:59 | 10 | 487.19 |
| 08/26/2026 21:59 | 8 | 487.16 |
| 08/26/2026 21:59 | 32 | 487.17 |
| 08/26/2026 21:59 | 10 | 487.19 |
| 08/26/2026 21:59 | 10 | 487.215 |
| 08/26/2026 21:59 | 7 | 487.27 |
| 08/26/2026 21:59 | 132 | 487.18 |
| 08/26/2026 21:59 | 225 | 487.18 |
| 08/26/2026 21:59 | 80 | 487.18 |
| 08/26/2026 21:59 | 100 | 487.215 |
| 08/26/2026 21:59 | 111 | 487.19 |
| 08/26/2026 21:59 | 21 | 487.19 |
| 08/26/2026 21:59 | 19 | 487.18 |
| 08/26/2026 21:59 | 40 | 487.18 |
| 08/26/2026 21:59 | 40 | 487.18 |
| 08/26/2026 21:59 | 120 | 487.18 |
| 08/26/2026 21:59 | 132 | 487.18 |
| 08/26/2026 21:59 | 132 | 487.18 |
| 08/26/2026 21:59 | 132 | 487.18 |
| 08/26/2026 21:59 | 21 | 487.27 |
| 08/26/2026 21:59 | 57 | 487.16 |
| 08/26/2026 21:59 | 50 | 487.16 |
| 08/26/2026 21:59 | 12 | 487.16 |
| 08/26/2026 21:59 | 58 | 487.16 |
| 08/26/2026 21:59 | 20 | 487.19 |
| 08/26/2026 21:59 | 5 | 487.23 |
| 08/26/2026 21:59 | 38 | 487.24 |
| 08/26/2026 21:59 | 10 | 487.27 |
| 08/26/2026 21:59 | 3 | 487.16 |
| 08/26/2026 21:59 | 9 | 487.16 |
| 08/26/2026 21:59 | 1 | 487.16 |
| 08/26/2026 21:59 | 3 | 487.27 |
| 08/26/2026 21:59 | 29 | 487.16 |
| 08/26/2026 21:59 | 7 | 487.16 |
| 08/26/2026 21:59 | 12 | 487.16 |
| 08/26/2026 21:59 | 20 | 487.21 |
| 08/26/2026 21:59 | 80 | 487.27 |
| 08/26/2026 21:59 | 40 | 487.27 |
| 08/26/2026 21:59 | 31 | 487.16 |
| 08/26/2026 21:59 | 24 | 487.16 |
| 08/26/2026 21:59 | 12 | 487.16 |
| 08/26/2026 21:59 | 14 | 487.27 |
| 08/26/2026 21:59 | 3 | 487.16 |
| 08/26/2026 21:59 | 2 | 487.27 |
| 08/26/2026 21:59 | 2 | 487.13 |
| 08/26/2026 21:59 | 1 | 487.27 |
| 08/26/2026 21:59 | 1 | 487.12 |
| 08/26/2026 21:59 | 30 | 487.12 |
| 08/26/2026 21:59 | 30 | 487.13 |
| 08/26/2026 21:59 | 10 | 487.16 |
| 08/26/2026 21:59 | 100 | 487.16 |
| 08/26/2026 21:59 | 1 | 487.27 |
| 08/26/2026 21:59 | 1 | 487.27 |
| 08/26/2026 21:59 | 1 | 487.27 |
| 08/26/2026 21:59 | 1 | 487.27 |
| 08/26/2026 21:59 | 4 | 487.18 |
| 08/26/2026 21:59 | 1 | 487.27 |
| 08/26/2026 21:59 | 14 | 487.27 |
| 08/26/2026 21:59 | 81 | 487.27 |
| 08/26/2026 21:59 | 4 | 487.16 |
| 08/26/2026 21:59 | 100 | 487.19 |
| 08/26/2026 21:59 | 2 | 487.27 |
| 08/26/2026 21:59 | 8 | 487.19 |
| 08/26/2026 21:59 | 28 | 487.27 |
| 08/26/2026 21:59 | 5 | 487.19 |
| 08/26/2026 21:59 | 1 | 487.13 |
| 08/26/2026 21:59 | 1 | 487.27 |
| 08/26/2026 21:59 | 1 | 487.13 |
| 08/26/2026 21:59 | 2 | 487.27 |
| 08/26/2026 21:59 | 4 | 487.13 |
| 08/26/2026 21:59 | 1 | 487.13 |
| 08/26/2026 21:59 | 1 | 487.27 |
| 08/26/2026 21:59 | 2 | 487.13 |
| 08/26/2026 21:59 | 5 | 487.13 |
| 08/26/2026 21:59 | 8 | 487.11 |
| 08/26/2026 21:59 | 20 | 487.13 |
| 08/26/2026 21:59 | 10 | 487.14 |
| 08/26/2026 21:59 | 1 | 487.27 |
| 08/26/2026 21:59 | 4 | 487.13 |
| 08/26/2026 21:59 | 1 | 487.27 |
| 08/26/2026 21:59 | 36 | 487.13 |
| 08/26/2026 21:59 | 40 | 487.13 |
| 08/26/2026 21:59 | 2 | 487.27 |
| 08/26/2026 21:59 | 31 | 487.27 |
| 08/26/2026 21:59 | 1 | 487.27 |
| 08/26/2026 21:59 | 80 | 487.28 |
| 08/26/2026 21:59 | 5 | 487.35 |
| 08/26/2026 21:59 | 1 | 487.20 |
| 08/26/2026 21:59 | 1 | 487.35 |
| 08/26/2026 21:59 | 29 | 487.15 |
| 08/26/2026 21:59 | 40 | 487.27 |
| 08/26/2026 21:59 | 36 | 487.35 |
| 08/26/2026 21:59 | 9 | 487.26 |
| 08/26/2026 21:59 | 67 | 487.26 |
| 08/26/2026 21:59 | 1 | 487.35 |
| 08/26/2026 21:59 | 10 | 487.35 |
| 08/26/2026 21:59 | 11 | 487.25 |
| 08/26/2026 21:59 | 5 | 487.27 |
| 08/26/2026 21:59 | 1 | 487.36 |
| 08/26/2026 21:59 | 5 | 487.23 |
| 08/26/2026 21:59 | 29 | 487.20 |
| 08/26/2026 21:59 | 1 | 487.18 |
| 08/26/2026 21:59 | 26 | 487.18 |
| 08/26/2026 21:59 | 80 | 487.16 |
| 08/26/2026 21:59 | 1 | 487.16 |
| 08/26/2026 21:59 | 1 | 487.16 |
| 08/26/2026 21:59 | 19 | 487.16 |
| 08/26/2026 21:59 | 15 | 487.16 |
| 08/26/2026 21:59 | 37 | 487.16 |
| 08/26/2026 21:59 | 1 | 487.16 |
| 08/26/2026 21:59 | 1 | 487.16 |
| 08/26/2026 21:59 | 1 | 487.16 |
| 08/26/2026 21:59 | 4 | 487.13 |
| 08/26/2026 21:59 | 3 | 487.13 |
| 08/26/2026 21:59 | 16 | 487.08 |
| 08/26/2026 21:59 | 1 | 487.13 |
| 08/26/2026 21:59 | 7 | 487.13 |
| 08/26/2026 21:59 | 25 | 487.15 |
| 08/26/2026 21:59 | 3 | 487.11 |
| 08/26/2026 21:59 | 40 | 487.02 |
| 08/26/2026 21:59 | 9 | 487.15 |
| 08/26/2026 21:59 | 17 | 486.92 |
| 08/26/2026 21:59 | 60 | 486.93 |
| 08/26/2026 21:59 | 14 | 487.00 |
| 08/26/2026 21:59 | 35 | 487.00 |
| 08/26/2026 21:59 | 4 | 486.99 |
| 08/26/2026 21:59 | 80 | 486.90 |
| 08/26/2026 21:59 | 14 | 486.92 |
| 08/26/2026 21:59 | 35 | 486.92 |
| 08/26/2026 21:59 | 1 | 486.92 |
| 08/26/2026 21:59 | 40 | 486.91 |
| 08/26/2026 21:59 | 100 | 486.92 |
| 08/26/2026 21:59 | 1 | 487.11 |
| 08/26/2026 21:59 | 1 | 487.10 |
| 08/26/2026 21:59 | 40 | 486.91 |
| 08/26/2026 21:59 | 40 | 486.95 |
| 08/26/2026 21:59 | 10 | 486.98 |
| 08/26/2026 21:59 | 40 | 486.96 |
| 08/26/2026 21:59 | 40 | 486.95 |
| 08/26/2026 21:59 | 1 | 486.96 |
| 08/26/2026 21:59 | 28 | 486.96 |
| 08/26/2026 21:59 | 30 | 486.96 |
| 08/26/2026 21:59 | 12 | 486.97 |
| 08/26/2026 21:59 | 11 | 486.97 |
| 08/26/2026 21:59 | 20 | 486.97 |
| 08/26/2026 21:59 | 9 | 486.97 |
| 08/26/2026 21:59 | 1 | 486.97 |
| 08/26/2026 21:59 | 20 | 486.97 |
| 08/26/2026 21:59 | 50 | 486.97 |
| 08/26/2026 21:59 | 4 | 486.98 |
| 08/26/2026 21:59 | 36 | 487.02 |
| 08/26/2026 21:59 | 10 | 487.08 |
| 08/26/2026 21:59 | 1 | 487.12 |
| 08/26/2026 21:59 | 40 | 487.12 |
| 08/26/2026 21:59 | 5 | 487.12 |
| 08/26/2026 21:59 | 1 | 487.12 |
| 08/26/2026 21:59 | 34 | 487.12 |
| 08/26/2026 21:59 | 150 | 486.97 |
| 08/26/2026 21:59 | 8 | 486.97 |
| 08/26/2026 21:59 | 2 | 486.97 |
| 08/26/2026 21:59 | 12 | 486.97 |
| 08/26/2026 21:59 | 12 | 486.98 |
| 08/26/2026 21:59 | 14 | 486.98 |
| 08/26/2026 21:59 | 3 | 487.16 |
| 08/26/2026 21:59 | 4 | 487.16 |
| 08/26/2026 21:59 | 100 | 487.10 |
| 08/26/2026 21:59 | 5 | 487.07 |
| 08/26/2026 21:59 | 5 | 487.07 |
| 08/26/2026 21:59 | 1 | 487.11 |
| 08/26/2026 21:59 | 10 | 487.05 |
| 08/26/2026 21:59 | 11 | 487.05 |
| 08/26/2026 21:59 | 80 | 487.06 |
| 08/26/2026 21:59 | 4 | 487.06 |
| 08/26/2026 21:59 | 5 | 487.06 |
| 08/26/2026 21:59 | 66 | 487.06 |
| 08/26/2026 21:59 | 2 | 487.06 |
| 08/26/2026 21:59 | 10 | 487.06 |
| 08/26/2026 21:59 | 40 | 487.06 |
| 08/26/2026 21:59 | 3 | 487.06 |
| 08/26/2026 21:59 | 45 | 487.06 |
| 08/26/2026 21:59 | 80 | 487.06 |
| 08/26/2026 21:59 | 5 | 487.06 |
| 08/26/2026 21:59 | 21 | 487.06 |
| 08/26/2026 21:59 | 22 | 487.06 |
| 08/26/2026 21:59 | 25 | 487.06 |
| 08/26/2026 21:59 | 33 | 487.06 |
| 08/26/2026 21:59 | 40 | 487.06 |
| 08/26/2026 21:59 | 10 | 487.06 |
| 08/26/2026 21:59 | 7 | 487.06 |
| 08/26/2026 21:59 | 120 | 487.06 |
| 08/26/2026 21:59 | 6 | 487.06 |
| 08/26/2026 21:59 | 12 | 487.07 |
| 08/26/2026 21:59 | 114 | 487.06 |
| 08/26/2026 21:59 | 31 | 487.06 |
| 08/26/2026 21:59 | 83 | 487.06 |
| 08/26/2026 21:59 | 37 | 487.06 |
| 08/26/2026 21:59 | 18 | 487.06 |
| 08/26/2026 21:59 | 120 | 487.06 |
| 08/26/2026 21:59 | 9 | 487.06 |
| 08/26/2026 21:59 | 31 | 487.06 |
| 08/26/2026 21:59 | 4 | 487.06 |
| 08/26/2026 21:59 | 70 | 487.06 |
| 08/26/2026 21:59 | 1 | 487.06 |
| 08/26/2026 21:59 | 49 | 487.06 |
| 08/26/2026 21:59 | 40 | 487.06 |
| 08/26/2026 21:59 | 1 | 487.06 |
| 08/26/2026 21:59 | 1 | 487.06 |
| 08/26/2026 21:59 | 11 | 487.06 |
| 08/26/2026 21:59 | 20 | 487.09 |
| 08/26/2026 21:59 | 41 | 487.19 |
| 08/26/2026 21:59 | 1 | 487.31 |
| 08/26/2026 21:59 | 60 | 487.18 |
| 08/26/2026 21:59 | 100 | 487.18 |
| 08/26/2026 21:59 | 8 | 487.09 |
| 08/26/2026 21:59 | 40 | 487.08 |
| 08/26/2026 21:59 | 11 | 487.08 |
| 08/26/2026 21:59 | 13 | 487.08 |
| 08/26/2026 21:59 | 1 | 487.07 |
| 08/26/2026 21:59 | 2 | 487.06 |
| 08/26/2026 21:59 | 40 | 487.04 |
| 08/26/2026 21:59 | 14 | 487.03 |
| 08/26/2026 21:59 | 4 | 487.03 |
| 08/26/2026 21:59 | 36 | 487.03 |
| 08/26/2026 21:59 | 14 | 487.03 |
| 08/26/2026 21:59 | 26 | 487.03 |
| 08/26/2026 21:59 | 26 | 487.03 |
| 08/26/2026 21:59 | 40 | 487.03 |
| 08/26/2026 21:59 | 26 | 487.03 |
| 08/26/2026 21:59 | 40 | 487.03 |
| 08/26/2026 21:59 | 100 | 486.92 |
| 08/26/2026 21:59 | 6 | 486.87 |
| 08/26/2026 21:59 | 11 | 486.97 |
| 08/26/2026 21:59 | 2 | 486.97 |
| 08/26/2026 21:59 | 87 | 486.98 |
| 08/26/2026 21:59 | 13 | 486.98 |
| 08/26/2026 21:59 | 40 | 487.03 |
| 08/26/2026 21:59 | 4 | 487.04 |
| 08/26/2026 21:59 | 2 | 487.03 |
| 08/26/2026 21:59 | 8 | 487.03 |
| 08/26/2026 21:59 | 1 | 487.03 |
| 08/26/2026 21:59 | 1 | 487.03 |
| 08/26/2026 21:59 | 1 | 487.03 |
| 08/26/2026 21:59 | 2 | 487.01 |
| 08/26/2026 21:59 | 38 | 487.00 |
| 08/26/2026 21:59 | 1 | 487.00 |
| 08/26/2026 21:59 | 4 | 487.00 |
| 08/26/2026 21:59 | 8 | 487.00 |
| 08/26/2026 21:59 | 1 | 487.00 |
| 08/26/2026 21:59 | 55 | 487.00 |
| 08/26/2026 21:59 | 63 | 487.00 |
| 08/26/2026 21:59 | 2 | 487.00 |
| 08/26/2026 21:59 | 29 | 487.00 |
| 08/26/2026 21:59 | 80 | 487.00 |
| 08/26/2026 21:59 | 4 | 487.00 |
| 08/26/2026 21:59 | 11 | 487.00 |
| 08/26/2026 21:59 | 5 | 486.99 |
| 08/26/2026 21:59 | 1 | 486.99 |
| 08/26/2026 21:59 | 114 | 486.99 |
| 08/26/2026 21:59 | 120 | 486.99 |
| 08/26/2026 21:59 | 20 | 486.99 |
| 08/26/2026 21:59 | 6 | 486.99 |
| 08/26/2026 21:59 | 6 | 486.99 |
| 08/26/2026 21:59 | 9 | 486.99 |
| 08/26/2026 21:59 | 7 | 486.99 |
| 08/26/2026 21:59 | 30 | 486.99 |
| 08/26/2026 21:59 | 8 | 486.99 |
| 08/26/2026 21:59 | 120 | 486.99 |
| 08/26/2026 21:59 | 2 | 486.93 |
| 08/26/2026 21:59 | 25 | 486.89 |
| 08/26/2026 21:59 | 1 | 486.85 |
| 08/26/2026 21:59 | 1 | 486.85 |
| 08/26/2026 21:59 | 1 | 486.85 |
| 08/26/2026 21:59 | 1 | 486.85 |
| 08/26/2026 21:59 | 4 | 486.86 |
| 08/26/2026 21:59 | 40 | 486.85 |
| 08/26/2026 21:59 | 1 | 486.85 |
| 08/26/2026 21:59 | 1 | 486.85 |
| 08/26/2026 21:59 | 6 | 486.85 |
| 08/26/2026 21:59 | 21 | 486.85 |
| 08/26/2026 21:59 | 1 | 486.86 |
| 08/26/2026 21:59 | 1 | 486.86 |
| 08/26/2026 21:59 | 83 | 486.85 |
| 08/26/2026 21:59 | 1 | 486.85 |
| 08/26/2026 21:59 | 15 | 486.85 |
| 08/26/2026 21:59 | 10 | 486.85 |
| 08/26/2026 21:59 | 12 | 486.86 |
| 08/26/2026 21:59 | 35 | 486.91 |
| 08/26/2026 21:59 | 26 | 487.00 |
| 08/26/2026 21:59 | 11 | 487.00 |
| 08/26/2026 21:59 | 1 | 487.00 |
| 08/26/2026 21:59 | 25 | 487.00 |
| 08/26/2026 21:58 | 4 | 486.97 |
| 08/26/2026 21:58 | 40 | 486.97 |
| 08/26/2026 21:58 | 8 | 486.97 |
| 08/26/2026 21:58 | 3 | 486.97 |
| 08/26/2026 21:58 | 20 | 486.97 |
| 08/26/2026 21:58 | 20 | 486.97 |
| 08/26/2026 21:58 | 26 | 486.97 |
| 08/26/2026 21:58 | 1 | 486.97 |
| 08/26/2026 21:58 | 19 | 486.97 |
| 08/26/2026 21:58 | 2 | 486.97 |
| 08/26/2026 21:58 | 120 | 486.97 |
| 08/26/2026 21:58 | 26 | 486.97 |
| 08/26/2026 21:58 | 34 | 486.97 |
| 08/26/2026 21:58 | 1 | 486.97 |
| 08/26/2026 21:58 | 19 | 486.97 |
| 08/26/2026 21:58 | 1 | 486.97 |
| 08/26/2026 21:58 | 1 | 486.97 |
| 08/26/2026 21:58 | 2 | 486.97 |
| 08/26/2026 21:58 | 13 | 486.97 |
| 08/26/2026 21:58 | 40 | 486.97 |
| 08/26/2026 21:58 | 18 | 486.97 |
| 08/26/2026 21:58 | 3 | 486.97 |
| 08/26/2026 21:58 | 19 | 486.97 |
| 08/26/2026 21:58 | 39 | 486.97 |
| 08/26/2026 21:58 | 40 | 486.97 |
| 08/26/2026 21:58 | 12 | 486.97 |
| 08/26/2026 21:58 | 3 | 486.97 |
| 08/26/2026 21:58 | 26 | 486.97 |
| 08/26/2026 21:58 | 1 | 486.84 |
| 08/26/2026 21:58 | 7 | 486.84 |
| 08/26/2026 21:58 | 20 | 486.84 |
| 08/26/2026 21:58 | 2 | 486.88 |
| 08/26/2026 21:58 | 10 | 486.88 |
| 08/26/2026 21:58 | 30 | 486.88 |
| 08/26/2026 21:58 | 6 | 486.88 |
| 08/26/2026 21:58 | 40 | 486.88 |
| 08/26/2026 21:58 | 12 | 486.89 |
| 08/26/2026 21:58 | 2 | 486.95 |
| 08/26/2026 21:58 | 10 | 487.01 |
| 08/26/2026 21:58 | 12 | 486.96 |
| 08/26/2026 21:58 | 10 | 486.96 |
| 08/26/2026 21:58 | 1 | 487.03 |
| 08/26/2026 21:58 | 22 | 487.03 |
| 08/26/2026 21:58 | 18 | 486.89 |
| 08/26/2026 21:58 | 2 | 486.91 |
| 08/26/2026 21:58 | 6 | 486.98 |
| 08/26/2026 21:58 | 2 | 486.98 |
| 08/26/2026 21:58 | 2 | 486.98 |
| 08/26/2026 21:58 | 24 | 487.10 |
| 08/26/2026 21:58 | 200 | 487.10 |
| 08/26/2026 21:58 | 50 | 487.10 |
| 08/26/2026 21:58 | 16 | 487.09 |
| 08/26/2026 21:58 | 1 | 486.98 |
| 08/26/2026 21:58 | 1 | 486.99 |
| 08/26/2026 21:58 | 1 | 486.99 |
| 08/26/2026 21:58 | 1 | 487.00 |
| 08/26/2026 21:58 | 10 | 487.03 |
| 08/26/2026 21:58 | 80 | 487.01 |
| 08/26/2026 21:58 | 120 | 487.01 |
| 08/26/2026 21:58 | 2 | 487.01 |
| 08/26/2026 21:58 | 13 | 487.01 |
| 08/26/2026 21:58 | 105 | 487.01 |
| 08/26/2026 21:58 | 15 | 487.01 |
| 08/26/2026 21:58 | 107 | 487.01 |
| 08/26/2026 21:58 | 120 | 487.01 |
| 08/26/2026 21:58 | 80 | 487.01 |
| 08/26/2026 21:58 | 40 | 487.01 |
| 08/26/2026 21:58 | 4 | 487.02 |
| 08/26/2026 21:58 | 200 | 487.03 |
| 08/26/2026 21:58 | 1 | 487.03 |
| 08/26/2026 21:58 | 1 | 487.03 |
| 08/26/2026 21:58 | 40 | 487.05 |
| 08/26/2026 21:58 | 6 | 487.05 |
| 08/26/2026 21:58 | 6 | 487.05 |
| 08/26/2026 21:58 | 9 | 487.06 |
| 08/26/2026 21:58 | 6 | 487.06 |
| 08/26/2026 21:58 | 40 | 487.06 |
| 08/26/2026 21:58 | 1 | 487.06 |
| 08/26/2026 21:58 | 9 | 487.06 |
| 08/26/2026 21:58 | 3 | 487.10 |
| 08/26/2026 21:58 | 120 | 487.07 |
| 08/26/2026 21:58 | 200 | 487.07 |
| 08/26/2026 21:58 | 2 | 487.07 |
| 08/26/2026 21:58 | 39 | 487.10 |
| 08/26/2026 21:58 | 1 | 487.10 |
| 08/26/2026 21:58 | 40 | 487.10 |
| 08/26/2026 21:58 | 40 | 487.10 |
| 08/26/2026 21:58 | 39 | 487.11 |
| 08/26/2026 21:58 | 40 | 487.11 |
| 08/26/2026 21:58 | 41 | 487.11 |
| 08/26/2026 21:58 | 40 | 487.11 |
| 08/26/2026 21:58 | 40 | 487.11 |
| 08/26/2026 21:58 | 40 | 487.11 |
| 08/26/2026 21:58 | 40 | 487.11 |
| 08/26/2026 21:58 | 40 | 487.11 |
| 08/26/2026 21:58 | 40 | 487.11 |
| 08/26/2026 21:58 | 40 | 487.11 |
| 08/26/2026 21:58 | 40 | 487.11 |
| 08/26/2026 21:58 | 1 | 487.11 |
| 08/26/2026 21:58 | 40 | 487.11 |
| 08/26/2026 21:58 | 40 | 487.11 |
| 08/26/2026 21:58 | 9 | 487.11 |
| 08/26/2026 21:58 | 6 | 487.11 |
| 08/26/2026 21:58 | 120 | 487.11 |
| 08/26/2026 21:58 | 4 | 487.11 |
| 08/26/2026 21:58 | 40 | 487.11 |
| 08/26/2026 21:58 | 2 | 487.11 |
| 08/26/2026 21:58 | 2 | 487.11 |
| 08/26/2026 21:58 | 40 | 487.11 |
| 08/26/2026 21:58 | 40 | 487.11 |
| 08/26/2026 21:58 | 40 | 487.11 |
| 08/26/2026 21:58 | 40 | 487.11 |
| 08/26/2026 21:58 | 40 | 487.11 |
| 08/26/2026 21:58 | 1 | 487.11 |
| 08/26/2026 21:58 | 39 | 487.11 |
| 08/26/2026 21:58 | 32 | 487.11 |
| 08/26/2026 21:58 | 8 | 487.11 |
| 08/26/2026 21:58 | 21 | 487.14 |
| 08/26/2026 21:58 | 31 | 487.12 |
| 08/26/2026 21:58 | 9 | 487.12 |
| 08/26/2026 21:58 | 20 | 487.12 |
| 08/26/2026 21:58 | 1 | 487.12 |
| 08/26/2026 21:58 | 2 | 487.12 |
| 08/26/2026 21:58 | 20 | 487.12 |
| 08/26/2026 21:58 | 12 | 487.13 |
| 08/26/2026 21:58 | 36 | 487.13 |
| 08/26/2026 21:58 | 40 | 487.13 |
| 08/26/2026 21:58 | 3 | 487.14 |
| 08/26/2026 21:58 | 3 | 487.14 |
| 08/26/2026 21:58 | 1 | 487.14 |
| 08/26/2026 21:58 | 3 | 487.14 |
| 08/26/2026 21:58 | 1 | 487.14 |
| 08/26/2026 21:58 | 31 | 487.14 |
| 08/26/2026 21:58 | 3 | 487.15 |
| 08/26/2026 21:58 | 5 | 487.15 |
| 08/26/2026 21:58 | 39 | 487.20 |
| 08/26/2026 21:58 | 121 | 487.20 |
| 08/26/2026 21:58 | 40 | 487.20 |
| 08/26/2026 21:58 | 39 | 487.20 |
| 08/26/2026 21:58 | 1 | 487.20 |
| 08/26/2026 21:58 | 120 | 487.21 |
| 08/26/2026 21:58 | 40 | 487.21 |
| 08/26/2026 21:58 | 40 | 487.21 |
| 08/26/2026 21:58 | 1 | 487.21 |
| 08/26/2026 21:58 | 40 | 487.22 |
| 08/26/2026 21:58 | 3 | 487.25 |
| 08/26/2026 21:58 | 120 | 487.25 |
| 08/26/2026 21:58 | 120 | 487.25 |
| 08/26/2026 21:58 | 40 | 487.30 |
| 08/26/2026 21:58 | 230 | 487.31 |
| 08/26/2026 21:58 | 10 | 487.31 |
| 08/26/2026 21:58 | 100 | 487.32 |
| 08/26/2026 21:58 | 50 | 487.32 |
| 08/26/2026 21:58 | 4 | 487.31 |
| 08/26/2026 21:58 | 6 | 487.32 |
| 08/26/2026 21:58 | 20 | 487.33 |
| 08/26/2026 21:58 | 3 | 487.32 |
| 08/26/2026 21:58 | 3 | 487.32 |
| 08/26/2026 21:58 | 3 | 487.32 |
| 08/26/2026 21:58 | 3 | 487.33 |
| 08/26/2026 21:58 | 3 | 487.34 |
| 08/26/2026 21:58 | 3 | 487.35 |
| 08/26/2026 21:58 | 120 | 487.36 |
| 08/26/2026 21:58 | 4 | 487.36 |
| 08/26/2026 21:58 | 3 | 487.37 |
| 08/26/2026 21:58 | 12 | 487.38 |
| 08/26/2026 21:58 | 2 | 487.42 |
| 08/26/2026 21:58 | 3 | 487.42 |
| 08/26/2026 21:58 | 1 | 487.37 |
| 08/26/2026 21:58 | 1 | 487.42 |
| 08/26/2026 21:58 | 4 | 487.32 |
| 08/26/2026 21:58 | 20 | 487.35 |
| 08/26/2026 21:58 | 2 | 487.42 |
| 08/26/2026 21:58 | 25 | 487.26 |
| 08/26/2026 21:58 | 15 | 487.26 |
| 08/26/2026 21:58 | 25 | 487.29 |
| 08/26/2026 21:58 | 49 | 487.29 |
| 08/26/2026 21:58 | 6 | 487.29 |
| 08/26/2026 21:58 | 2 | 487.30 |
| 08/26/2026 21:58 | 1 | 487.30 |
| 08/26/2026 21:58 | 40 | 487.30 |
| 08/26/2026 21:58 | 40 | 487.31 |
| 08/26/2026 21:58 | 40 | 487.31 |
| 08/26/2026 21:58 | 1 | 487.32 |
| 08/26/2026 21:58 | 1 | 487.33 |
| 08/26/2026 21:58 | 33 | 487.35 |
| 08/26/2026 21:58 | 7 | 487.35 |
| 08/26/2026 21:58 | 2 | 487.35 |
| 08/26/2026 21:58 | 50 | 487.38 |
| 08/26/2026 21:58 | 16 | 487.36 |
| 08/26/2026 21:58 | 144 | 487.36 |
| 08/26/2026 21:58 | 1 | 487.37 |
| 08/26/2026 21:58 | 5 | 487.37 |
| 08/26/2026 21:58 | 8 | 487.39 |
| 08/26/2026 21:58 | 33 | 487.40 |
| 08/26/2026 21:58 | 7 | 487.40 |
| 08/26/2026 21:58 | 33 | 487.40 |
| 08/26/2026 21:58 | 40 | 487.40 |
| 08/26/2026 21:58 | 40 | 487.40 |
| 08/26/2026 21:58 | 7 | 487.40 |
| 08/26/2026 21:58 | 40 | 487.40 |
| 08/26/2026 21:58 | 80 | 487.40 |
| 08/26/2026 21:58 | 120 | 487.40 |
| 08/26/2026 21:58 | 85 | 487.40 |
| 08/26/2026 21:58 | 35 | 487.40 |
| 08/26/2026 21:58 | 8 | 487.40 |
| 08/26/2026 21:58 | 69 | 487.40 |
| 08/26/2026 21:58 | 43 | 487.40 |
| 08/26/2026 21:58 | 43 | 487.40 |
| 08/26/2026 21:58 | 77 | 487.40 |
| 08/26/2026 21:58 | 4 | 487.40 |
| 08/26/2026 21:58 | 79 | 487.41 |
| 08/26/2026 21:58 | 1 | 487.41 |
| 08/26/2026 21:58 | 4 | 487.41 |
| 08/26/2026 21:58 | 1 | 487.41 |
| 08/26/2026 21:58 | 80 | 487.41 |
| 08/26/2026 21:58 | 40 | 487.41 |
| 08/26/2026 21:58 | 70 | 487.41 |
| 08/26/2026 21:58 | 50 | 487.41 |
| 08/26/2026 21:58 | 4 | 487.41 |
| 08/26/2026 21:58 | 80 | 487.48 |
| 08/26/2026 21:58 | 4 | 487.45 |
| 08/26/2026 21:58 | 12 | 487.47 |
| 08/26/2026 21:58 | 4 | 487.47 |
| 08/26/2026 21:58 | 4 | 487.47 |
| 08/26/2026 21:58 | 48 | 487.60 |
| 08/26/2026 21:58 | 12 | 487.47 |
| 08/26/2026 21:58 | 8 | 487.64 |
| 08/26/2026 21:57 | 10 | 487.55 |
| 08/26/2026 21:57 | 100 | 487.53 |
| 08/26/2026 21:57 | 4 | 487.52 |
| 08/26/2026 21:57 | 4 | 487.52 |
| 08/26/2026 21:57 | 4 | 487.52 |
| 08/26/2026 21:57 | 3 | 487.51 |
| 08/26/2026 21:57 | 2 | 487.49 |
| 08/26/2026 21:57 | 2 | 487.49 |
| 08/26/2026 21:57 | 10 | 487.48 |
| 08/26/2026 21:57 | 13 | 487.48 |
| 08/26/2026 21:57 | 2 | 487.48 |
| 08/26/2026 21:57 | 1 | 487.45 |
| 08/26/2026 21:57 | 1 | 487.44 |
| 08/26/2026 21:57 | 3 | 487.42 |
| 08/26/2026 21:57 | 8 | 487.36 |
| 08/26/2026 21:57 | 2 | 487.36 |
| 08/26/2026 21:57 | 40 | 487.34 |
| 08/26/2026 21:57 | 38 | 487.34 |
| 08/26/2026 21:57 | 2 | 487.34 |
| 08/26/2026 21:57 | 35 | 487.33 |
| 08/26/2026 21:57 | 80 | 487.32 |
| 08/26/2026 21:57 | 39 | 487.32 |
| 08/26/2026 21:57 | 40 | 487.32 |
| 08/26/2026 21:57 | 1 | 487.32 |
| 08/26/2026 21:57 | 2 | 487.31 |
| 08/26/2026 21:57 | 40 | 487.31 |
| 08/26/2026 21:57 | 40 | 487.29 |
| 08/26/2026 21:57 | 35 | 487.29 |
| 08/26/2026 21:57 | 5 | 487.29 |
| 08/26/2026 21:57 | 23 | 487.29 |
| 08/26/2026 21:57 | 74 | 487.29 |
| 08/26/2026 21:57 | 3 | 487.29 |
| 08/26/2026 21:57 | 5 | 487.28 |
| 08/26/2026 21:57 | 95 | 487.28 |
| 08/26/2026 21:57 | 20 | 487.27 |
| 08/26/2026 21:57 | 26 | 487.27 |
| 08/26/2026 21:57 | 74 | 487.27 |
| 08/26/2026 21:57 | 1 | 487.25 |
| 08/26/2026 21:57 | 40 | 487.25 |
| 08/26/2026 21:57 | 4 | 487.25 |
| 08/26/2026 21:57 | 13 | 487.25 |
| 08/26/2026 21:57 | 1 | 487.25 |
| 08/26/2026 21:57 | 1 | 487.25 |
| 08/26/2026 21:57 | 25 | 487.24 |
| 08/26/2026 21:57 | 25 | 487.24 |
| 08/26/2026 21:57 | 100 | 487.24 |
| 08/26/2026 21:57 | 25 | 487.23 |
| 08/26/2026 21:57 | 100 | 487.23 |
| 08/26/2026 21:57 | 24 | 487.22 |
| 08/26/2026 21:57 | 6 | 487.11 |
| 08/26/2026 21:57 | 12 | 486.97 |
| 08/26/2026 21:57 | 99 | 487.08 |
| 08/26/2026 21:57 | 1 | 487.08 |
| 08/26/2026 21:57 | 2 | 486.96 |
| 08/26/2026 21:57 | 10 | 486.96 |
| 08/26/2026 21:57 | 47 | 486.97 |
| 08/26/2026 21:57 | 53 | 486.97 |
| 08/26/2026 21:57 | 20 | 487.01 |
| 08/26/2026 21:57 | 100 | 487.08 |
| 08/26/2026 21:57 | 1 | 487.11 |
| 08/26/2026 21:56 | 40 | 486.94 |
| 08/26/2026 21:56 | 3 | 486.98 |
| 08/26/2026 21:56 | 10 | 487.07 |
| 08/26/2026 21:56 | 80 | 487.15 |
| 08/26/2026 21:56 | 6 | 487.05 |
| 08/26/2026 21:56 | 120 | 487.23 |
| 08/26/2026 21:56 | 79 | 487.23 |
| 08/26/2026 21:56 | 41 | 487.23 |
| 08/26/2026 21:56 | 40 | 487.24 |
| 08/26/2026 21:56 | 40 | 487.24 |
| 08/26/2026 21:56 | 40 | 487.25 |
| 08/26/2026 21:56 | 4 | 487.25 |
| 08/26/2026 21:56 | 160 | 487.26 |
| 08/26/2026 21:56 | 36 | 487.27 |
| 08/26/2026 21:56 | 40 | 487.28 |
| 08/26/2026 21:56 | 9 | 487.29 |
| 08/26/2026 21:56 | 20 | 487.33 |
| 08/26/2026 21:56 | 30 | 487.35 |
| 08/26/2026 21:56 | 130 | 487.35 |
| 08/26/2026 21:56 | 30 | 487.42 |
| 08/26/2026 21:56 | 100 | 487.48 |
| 08/26/2026 21:56 | 67 | 487.43 |
| 08/26/2026 21:56 | 6 | 487.43 |
| 08/26/2026 21:56 | 108 | 487.43 |
| 08/26/2026 21:56 | 11 | 487.43 |
| 08/26/2026 21:56 | 1 | 487.43 |
| 08/26/2026 21:56 | 207 | 487.43 |
| 08/26/2026 21:56 | 88 | 487.43 |
| 08/26/2026 21:56 | 32 | 487.43 |
| 08/26/2026 21:56 | 200 | 487.43 |
| 08/26/2026 21:56 | 9 | 487.43 |
| 08/26/2026 21:56 | 15 | 487.43 |
| 08/26/2026 21:56 | 20 | 487.43 |
| 08/26/2026 21:56 | 120 | 487.43 |
| 08/26/2026 21:56 | 8 | 487.545 |
| 08/26/2026 21:56 | 8 | 487.58 |
| 08/26/2026 21:56 | 3 | 487.58 |
| 08/26/2026 21:56 | 8 | 487.56 |
| 08/26/2026 21:56 | 2 | 487.56 |
| 08/26/2026 21:56 | 8 | 487.67 |
| 08/26/2026 21:56 | 8 | 487.63 |
| 08/26/2026 21:56 | 10 | 487.52 |
| 08/26/2026 21:56 | 80 | 487.60 |
| 08/26/2026 21:56 | 4 | 487.61 |
| 08/26/2026 21:56 | 2 | 487.61 |
| 08/26/2026 21:56 | 9 | 487.60 |
| 08/26/2026 21:56 | 5 | 487.55 |
| 08/26/2026 21:56 | 4 | 487.56 |
| 08/26/2026 21:56 | 4 | 487.57 |
| 08/26/2026 21:56 | 26 | 487.67 |
| 08/26/2026 21:56 | 6 | 487.67 |
| 08/26/2026 21:56 | 4 | 487.66 |
| 08/26/2026 21:56 | 36 | 487.64 |
| 08/26/2026 21:56 | 1 | 487.67 |
| 08/26/2026 21:56 | 6 | 487.565 |
| 08/26/2026 21:56 | 6 | 487.59 |
| 08/26/2026 21:56 | 8 | 487.63 |
| 08/26/2026 21:56 | 7 | 487.63 |
| 08/26/2026 21:56 | 8 | 487.61 |
| 08/26/2026 21:56 | 27 | 487.59 |
| 08/26/2026 21:55 | 50 | 487.35 |
| 08/26/2026 21:55 | 50 | 487.35 |
| 08/26/2026 21:55 | 21 | 487.44 |
| 08/26/2026 21:55 | 1 | 487.44 |
| 08/26/2026 21:55 | 1 | 487.45 |
| 08/26/2026 21:55 | 20 | 487.51 |
| 08/26/2026 21:55 | 80 | 487.51 |
| 08/26/2026 21:55 | 1 | 487.56 |
| 08/26/2026 21:55 | 98 | 487.57 |
| 08/26/2026 21:55 | 2 | 487.57 |
| 08/26/2026 21:55 | 34 | 487.56 |
| 08/26/2026 21:55 | 150 | 487.56 |
| 08/26/2026 21:55 | 21 | 487.56 |
| 08/26/2026 21:55 | 35 | 487.56 |
| 08/26/2026 21:55 | 98 | 487.54 |
| 08/26/2026 21:55 | 2 | 487.54 |
| 08/26/2026 21:55 | 9 | 487.53 |
| 08/26/2026 21:55 | 40 | 487.42 |
| 08/26/2026 21:55 | 1 | 487.50 |
| 08/26/2026 21:55 | 39 | 487.40 |
| 08/26/2026 21:55 | 1 | 487.40 |
| 08/26/2026 21:55 | 4 | 487.40 |
| 08/26/2026 21:55 | 40 | 487.40 |
| 08/26/2026 21:55 | 40 | 487.40 |
| 08/26/2026 21:55 | 4 | 487.38 |
| 08/26/2026 21:55 | 2 | 487.38 |
| 08/26/2026 21:55 | 80 | 487.24 |
| 08/26/2026 21:55 | 40 | 487.23 |
| 08/26/2026 21:55 | 40 | 487.22 |
| 08/26/2026 21:55 | 7 | 487.21 |
| 08/26/2026 21:55 | 33 | 487.21 |
| 08/26/2026 21:55 | 40 | 487.21 |
| 08/26/2026 21:55 | 13 | 487.21 |
| 08/26/2026 21:55 | 11 | 487.21 |
| 08/26/2026 21:55 | 29 | 487.21 |
| 08/26/2026 21:55 | 1 | 487.20 |
| 08/26/2026 21:55 | 4 | 487.20 |
| 08/26/2026 21:55 | 1 | 487.19 |
| 08/26/2026 21:55 | 4 | 487.19 |
| 08/26/2026 21:55 | 1 | 487.18 |
| 08/26/2026 21:55 | 4 | 487.18 |
| 08/26/2026 21:55 | 1 | 487.17 |
| 08/26/2026 21:55 | 4 | 487.17 |
| 08/26/2026 21:55 | 1 | 487.16 |
| 08/26/2026 21:55 | 4 | 487.16 |
| 08/26/2026 21:55 | 4 | 487.15 |
| 08/26/2026 21:55 | 39 | 487.10 |
| 08/26/2026 21:55 | 5 | 487.10 |
| 08/26/2026 21:55 | 102 | 487.10 |
| 08/26/2026 21:55 | 5 | 487.10 |
| 08/26/2026 21:55 | 15 | 487.10 |
| 08/26/2026 21:55 | 50 | 487.10 |
| 08/26/2026 21:55 | 4 | 487.10 |
| 08/26/2026 21:55 | 5 | 487.10 |
| 08/26/2026 21:55 | 15 | 487.10 |
| 08/26/2026 21:55 | 80 | 486.97 |
| 08/26/2026 21:55 | 1 | 486.97 |
| 08/26/2026 21:55 | 23 | 486.97 |
| 08/26/2026 21:55 | 1 | 487.05 |
| 08/26/2026 21:55 | 19 | 487.05 |
| 08/26/2026 21:55 | 9 | 487.05 |
| 08/26/2026 21:55 | 4 | 487.19 |
| 08/26/2026 21:55 | 1 | 487.13 |
| 08/26/2026 21:55 | 1 | 487.13 |
| 08/26/2026 21:55 | 1 | 487.16 |
| 08/26/2026 21:55 | 2 | 487.13 |
| 08/26/2026 21:55 | 6 | 487.12 |
| 08/26/2026 21:55 | 1 | 487.12 |
| 08/26/2026 21:55 | 2 | 487.12 |
| 08/26/2026 21:55 | 40 | 487.09 |
| 08/26/2026 21:55 | 1 | 487.12 |
| 08/26/2026 21:55 | 2 | 487.12 |
| 08/26/2026 21:55 | 10 | 487.16 |
| 08/26/2026 21:55 | 20 | 487.35 |
| 08/26/2026 21:55 | 5 | 487.35 |
| 08/26/2026 21:55 | 10 | 487.29 |
| 08/26/2026 21:55 | 2 | 487.35 |
| 08/26/2026 21:55 | 40 | 487.29 |
| 08/26/2026 21:55 | 40 | 487.44 |
| 08/26/2026 21:54 | 40 | 487.54 |
| 08/26/2026 21:54 | 10 | 487.48 |
| 08/26/2026 21:54 | 5 | 487.54 |
| 08/26/2026 21:54 | 6 | 487.54 |
| 08/26/2026 21:54 | 5 | 487.57 |
| 08/26/2026 21:54 | 2 | 487.58 |
| 08/26/2026 21:54 | 5 | 487.58 |
| 08/26/2026 21:54 | 80 | 487.65 |
| 08/26/2026 21:53 | 1 | 487.79 |
| 08/26/2026 21:53 | 5 | 487.79 |
| 08/26/2026 21:53 | 5 | 487.80 |
| 08/26/2026 21:53 | 80 | 487.84 |
| 08/26/2026 21:53 | 1 | 487.81 |
| 08/26/2026 21:53 | 30 | 487.81 |
| 08/26/2026 21:53 | 10 | 487.81 |
| 08/26/2026 21:53 | 20 | 487.87 |
| 08/26/2026 21:53 | 24 | 488.04 |
| 08/26/2026 21:53 | 1 | 488.04 |
| 08/26/2026 21:53 | 15 | 488.04 |
| 08/26/2026 21:53 | 5 | 488.02 |
| 08/26/2026 21:52 | 1 | 487.81 |
| 08/26/2026 21:52 | 9 | 487.99 |
| 08/26/2026 21:52 | 80 | 488.05 |
| 08/26/2026 21:52 | 1 | 488.05 |
| 08/26/2026 21:52 | 2 | 488.05 |
| 08/26/2026 21:52 | 39 | 488.13 |
| 08/26/2026 21:52 | 1 | 488.13 |
| 08/26/2026 21:52 | 40 | 488.13 |
| 08/26/2026 21:52 | 40 | 488.11 |
| 08/26/2026 21:52 | 3 | 488.07 |
| 08/26/2026 21:52 | 45 | 488.07 |
| 08/26/2026 21:52 | 25 | 488.07 |
| 08/26/2026 21:52 | 40 | 488.06 |
| 08/26/2026 21:52 | 40 | 488.06 |
| 08/26/2026 21:52 | 1 | 488.06 |
| 08/26/2026 21:52 | 2 | 488.05 |
| 08/26/2026 21:51 | 1 | 487.99 |
| 08/26/2026 21:51 | 40 | 488.06 |
| 08/26/2026 21:51 | 1 | 488.06 |
| 08/26/2026 21:51 | 40 | 488.05 |
| 08/26/2026 21:51 | 28 | 488.05 |
| 08/26/2026 21:51 | 40 | 488.05 |
| 08/26/2026 21:51 | 11 | 488.05 |
| 08/26/2026 21:51 | 29 | 488.05 |
| 08/26/2026 21:51 | 30 | 488.04 |
| 08/26/2026 21:51 | 40 | 488.04 |
| 08/26/2026 21:51 | 90 | 488.03 |
| 08/26/2026 21:51 | 70 | 488.03 |
| 08/26/2026 21:51 | 40 | 488.03 |
| 08/26/2026 21:51 | 2 | 488.04 |
| 08/26/2026 21:51 | 2 | 488.04 |
| 08/26/2026 21:51 | 2 | 488.04 |
| 08/26/2026 21:51 | 1 | 488.02 |
| 08/26/2026 21:51 | 2 | 488.02 |
| 08/26/2026 21:50 | 6 | 487.96 |
| 08/26/2026 21:50 | 3 | 487.96 |
| 08/26/2026 21:50 | 11 | 487.88 |
| 08/26/2026 21:50 | 1 | 487.88 |
| 08/26/2026 21:50 | 28 | 487.88 |
| 08/26/2026 21:50 | 9 | 487.91 |
| 08/26/2026 21:50 | 10 | 488.07 |
| 08/26/2026 21:50 | 30 | 488.06 |
| 08/26/2026 21:50 | 9 | 488.06 |
| 08/26/2026 21:50 | 30 | 488.06 |
| 08/26/2026 21:50 | 40 | 488.05 |
| 08/26/2026 21:50 | 40 | 488.04 |
| 08/26/2026 21:50 | 30 | 488.04 |
| 08/26/2026 21:50 | 40 | 488.01 |
| 08/26/2026 21:50 | 40 | 488.00 |
| 08/26/2026 21:50 | 1 | 487.92 |
| 08/26/2026 21:50 | 25 | 487.915 |
| 08/26/2026 21:50 | 1 | 487.915 |
| 08/26/2026 21:50 | 17 | 487.92 |
| 08/26/2026 21:50 | 43 | 487.92 |
| 08/26/2026 21:50 | 20 | 487.92 |
| 08/26/2026 21:50 | 4 | 487.93 |
| 08/26/2026 21:50 | 80 | 487.93 |
| 08/26/2026 21:50 | 2 | 487.92 |
| 08/26/2026 21:50 | 80 | 487.93 |
| 08/26/2026 21:50 | 42 | 487.94 |
| 08/26/2026 21:50 | 58 | 487.94 |
| 08/26/2026 21:50 | 40 | 487.95 |
| 08/26/2026 21:50 | 2 | 487.95 |
| 08/26/2026 21:50 | 1 | 488.01 |
| 08/26/2026 21:50 | 99 | 488.01 |
| 08/26/2026 21:50 | 1 | 488.01 |
| 08/26/2026 21:50 | 26 | 487.97 |
| 08/26/2026 21:50 | 74 | 487.97 |
| 08/26/2026 21:50 | 100 | 487.64 |
| 08/26/2026 21:50 | 29 | 487.83 |
| 08/26/2026 21:50 | 41 | 487.83 |
| 08/26/2026 21:50 | 99 | 487.935 |
| 08/26/2026 21:50 | 1 | 487.935 |
| 08/26/2026 21:49 | 8 | 488.13 |
| 08/26/2026 21:49 | 7 | 488.21 |
| 08/26/2026 21:49 | 40 | 488.22 |
| 08/26/2026 21:49 | 1 | 488.37 |
| 08/26/2026 21:49 | 4 | 488.37 |
| 08/26/2026 21:49 | 40 | 488.44 |
| 08/26/2026 21:49 | 9 | 488.53 |
| 08/26/2026 21:49 | 4 | 488.56 |
| 08/26/2026 21:49 | 6 | 488.59 |
| 08/26/2026 21:49 | 70 | 488.59 |
| 08/26/2026 21:49 | 20 | 488.62 |
| 08/26/2026 21:49 | 4 | 488.68 |
| 08/26/2026 21:49 | 2 | 488.77 |
| 08/26/2026 21:49 | 1 | 488.77 |
| 08/26/2026 21:49 | 5 | 488.77 |
| 08/26/2026 21:49 | 5 | 488.87 |
| 08/26/2026 21:49 | 2 | 488.87 |
| 08/26/2026 21:49 | 15 | 488.86 |
| 08/26/2026 21:49 | 19 | 488.86 |
| 08/26/2026 21:49 | 6 | 488.86 |
| 08/26/2026 21:49 | 2 | 488.87 |
| 08/26/2026 21:49 | 15 | 488.89 |
| 08/26/2026 21:49 | 25 | 488.89 |
| 08/26/2026 21:49 | 3 | 488.90 |
| 08/26/2026 21:49 | 2 | 488.92 |
| 08/26/2026 21:49 | 80 | 488.99 |
| 08/26/2026 21:49 | 80 | 488.99 |
| 08/26/2026 21:49 | 40 | 488.98 |
| 08/26/2026 21:49 | 40 | 488.97 |
| 08/26/2026 21:49 | 40 | 488.96 |
| 08/26/2026 21:49 | 40 | 488.95 |
| 08/26/2026 21:48 | 8 | 488.91 |
| 08/26/2026 21:48 | 100 | 488.87 |
| 08/26/2026 21:48 | 50 | 488.87 |
| 08/26/2026 21:48 | 100 | 488.91 |
| 08/26/2026 21:48 | 2 | 488.90 |
| 08/26/2026 21:48 | 1 | 488.83 |
| 08/26/2026 21:48 | 6 | 488.82 |
| 08/26/2026 21:48 | 40 | 488.82 |
| 08/26/2026 21:48 | 20 | 488.80 |
| 08/26/2026 21:48 | 1 | 488.77 |
| 08/26/2026 21:48 | 30 | 488.78 |
| 08/26/2026 21:48 | 2 | 488.78 |
| 08/26/2026 21:48 | 40 | 488.77 |
| 08/26/2026 21:48 | 1 | 488.77 |
| 08/26/2026 21:48 | 2 | 488.77 |
| 08/26/2026 21:48 | 40 | 488.77 |
| 08/26/2026 21:48 | 1 | 488.70 |
| 08/26/2026 21:46 | 1 | 488.79 |
| 08/26/2026 21:46 | 2 | 488.79 |
| 08/26/2026 21:46 | 10 | 488.83 |
| 08/26/2026 21:46 | 40 | 488.83 |
| 08/26/2026 21:46 | 20 | 488.84 |
| 08/26/2026 21:46 | 60 | 488.87 |
| 08/26/2026 21:45 | 35 | 489.05 |
| 08/26/2026 21:45 | 2 | 489.04 |
| 08/26/2026 21:45 | 3 | 488.99 |
| 08/26/2026 21:45 | 38 | 488.85 |
| 08/26/2026 21:45 | 2 | 488.85 |
| 08/26/2026 21:45 | 40 | 488.85 |
| 08/26/2026 21:45 | 40 | 488.83 |
| 08/26/2026 21:45 | 5 | 488.82 |
| 08/26/2026 21:45 | 80 | 488.82 |
| 08/26/2026 21:44 | 23 | 488.81 |
| 08/26/2026 21:44 | 50 | 488.81 |
| 08/26/2026 21:44 | 50 | 488.66 |
| 08/26/2026 21:43 | 80 | 488.71 |
| 08/26/2026 21:43 | 80 | 488.72 |
| 08/26/2026 21:43 | 10 | 488.77 |
| 08/26/2026 21:42 | 36 | 488.72 |
| 08/26/2026 21:42 | 25 | 488.76 |
| 08/26/2026 21:42 | 40 | 488.75 |
| 08/26/2026 21:42 | 1 | 488.75 |
| 08/26/2026 21:42 | 40 | 488.75 |
| 08/26/2026 21:42 | 1 | 488.74 |
| 08/26/2026 21:42 | 4 | 488.74 |
| 08/26/2026 21:41 | 40 | 488.73 |
| 08/26/2026 21:41 | 2 | 488.72 |
| 08/26/2026 21:41 | 38 | 488.72 |
| 08/26/2026 21:41 | 10 | 488.72 |
| 08/26/2026 21:41 | 30 | 488.72 |
| 08/26/2026 21:41 | 1 | 488.72 |
| 08/26/2026 21:41 | 40 | 488.72 |
| 08/26/2026 21:41 | 10 | 488.71 |
| 08/26/2026 21:40 | 70 | 488.57 |
| 08/26/2026 21:40 | 100 | 488.605 |
| 08/26/2026 21:40 | 100 | 488.54 |
| 08/26/2026 21:40 | 1 | 488.52 |
| 08/26/2026 21:40 | 20 | 488.52 |
| 08/26/2026 21:40 | 20 | 488.50 |
| 08/26/2026 21:40 | 20 | 488.56 |
| 08/26/2026 21:40 | 20 | 488.56 |
| 08/26/2026 21:40 | 36 | 488.83 |
| 08/26/2026 21:40 | 4 | 488.83 |
| 08/26/2026 21:40 | 5 | 488.82 |
| 08/26/2026 21:40 | 1 | 488.74 |
| 08/26/2026 21:40 | 1 | 488.74 |
| 08/26/2026 21:40 | 5 | 488.72 |
| 08/26/2026 21:40 | 10 | 488.61 |
| 08/26/2026 21:40 | 25 | 488.65 |
| 08/26/2026 21:40 | 4 | 488.92 |
| 08/26/2026 21:40 | 93 | 488.93 |
| 08/26/2026 21:40 | 27 | 488.93 |
| 08/26/2026 21:40 | 40 | 488.95 |
| 08/26/2026 21:40 | 13 | 488.96 |
| 08/26/2026 21:40 | 4 | 488.97 |
| 08/26/2026 21:40 | 1 | 488.97 |
| 08/26/2026 21:40 | 40 | 488.97 |
| 08/26/2026 21:40 | 8 | 488.99 |
| 08/26/2026 21:40 | 1 | 488.99 |
| 08/26/2026 21:40 | 40 | 489.10 |
| 08/26/2026 21:40 | 80 | 489.10 |
| 08/26/2026 21:40 | 30 | 489.12 |
| 08/26/2026 21:40 | 42 | 489.12 |
| 08/26/2026 21:40 | 40 | 489.15 |
| 08/26/2026 21:40 | 28 | 489.15 |
| 08/26/2026 21:40 | 100 | 489.31 |
| 08/26/2026 21:40 | 96 | 489.30 |
| 08/26/2026 21:40 | 4 | 489.30 |
| 08/26/2026 21:40 | 100 | 489.28 |
| 08/26/2026 21:40 | 50 | 489.27 |
| 08/26/2026 21:40 | 100 | 489.22 |
| 08/26/2026 21:40 | 1 | 489.21 |
| 08/26/2026 21:40 | 10 | 489.19 |
| 08/26/2026 21:40 | 2 | 489.17 |
| 08/26/2026 21:40 | 1 | 489.17 |
| 08/26/2026 21:40 | 40 | 489.10 |
| 08/26/2026 21:40 | 60 | 489.10 |
| 08/26/2026 21:40 | 1 | 489.07 |
| 08/26/2026 21:40 | 1 | 489.06 |
| 08/26/2026 21:40 | 100 | 489.06 |
| 08/26/2026 21:39 | 11 | 489.01 |
| 08/26/2026 21:39 | 100 | 489.00 |
| 08/26/2026 21:39 | 100 | 488.98 |
| 08/26/2026 21:39 | 1 | 488.89 |
| 08/26/2026 21:39 | 10 | 488.89 |
| 08/26/2026 21:39 | 30 | 488.78 |
| 08/26/2026 21:39 | 70 | 488.80 |
| 08/26/2026 21:39 | 59 | 488.74 |
| 08/26/2026 21:39 | 41 | 488.74 |
| 08/26/2026 21:39 | 4 | 488.67 |
| 08/26/2026 21:39 | 1 | 488.67 |
| 08/26/2026 21:39 | 100 | 488.67 |
| 08/26/2026 21:39 | 100 | 488.56 |
| 08/26/2026 21:39 | 20 | 488.53 |
| 08/26/2026 21:39 | 3 | 488.48 |
| 08/26/2026 21:39 | 1 | 488.48 |
| 08/26/2026 21:39 | 50 | 488.44 |
| 08/26/2026 21:39 | 50 | 488.43 |
| 08/26/2026 21:39 | 50 | 488.43 |
| 08/26/2026 21:39 | 50 | 488.44 |
| 08/26/2026 21:39 | 50 | 488.43 |
| 08/26/2026 21:39 | 1 | 488.34 |
| 08/26/2026 21:39 | 17 | 488.29 |
| 08/26/2026 21:39 | 30 | 488.28 |
| 08/26/2026 21:39 | 10 | 488.28 |
| 08/26/2026 21:39 | 10 | 488.28 |
| 08/26/2026 21:39 | 30 | 488.26 |
| 08/26/2026 21:39 | 1 | 488.26 |
| 08/26/2026 21:39 | 1 | 488.26 |
| 08/26/2026 21:39 | 5 | 488.26 |
| 08/26/2026 21:39 | 17 | 488.21 |
| 08/26/2026 21:39 | 18 | 488.20 |
| 08/26/2026 21:39 | 1 | 488.21 |
| 08/26/2026 21:39 | 18 | 488.20 |
| 08/26/2026 21:39 | 2 | 488.21 |
| 08/26/2026 21:39 | 40 | 488.19 |
| 08/26/2026 21:39 | 40 | 488.19 |
| 08/26/2026 21:39 | 1 | 488.18 |
| 08/26/2026 21:39 | 100 | 488.18 |
| 08/26/2026 21:39 | 1 | 488.16 |
| 08/26/2026 21:39 | 40 | 488.16 |
| 08/26/2026 21:39 | 1 | 488.15 |
| 08/26/2026 21:39 | 23 | 488.15 |
| 08/26/2026 21:39 | 1 | 488.15 |
| 08/26/2026 21:39 | 16 | 488.15 |
| 08/26/2026 21:38 | 11 | 488.17 |
| 08/26/2026 21:38 | 40 | 488.14 |
| 08/26/2026 21:38 | 25 | 488.13 |
| 08/26/2026 21:38 | 1 | 488.13 |
| 08/26/2026 21:38 | 40 | 488.13 |
| 08/26/2026 21:38 | 36 | 488.12 |
| 08/26/2026 21:38 | 32 | 488.12 |
| 08/26/2026 21:38 | 8 | 488.12 |
| 08/26/2026 21:38 | 40 | 488.12 |
| 08/26/2026 21:38 | 1 | 488.12 |
| 08/26/2026 21:38 | 24 | 488.12 |
| 08/26/2026 21:38 | 1 | 488.12 |
| 08/26/2026 21:38 | 40 | 488.12 |
| 08/26/2026 21:37 | 23 | 488.10 |
| 08/26/2026 21:37 | 40 | 488.08 |
| 08/26/2026 21:37 | 10 | 488.02 |
| 08/26/2026 21:37 | 80 | 488.05 |
| 08/26/2026 21:37 | 28 | 488.11 |
| 08/26/2026 21:37 | 28 | 488.11 |
| 08/26/2026 21:36 | 35 | 488.11 |
| 08/26/2026 21:36 | 40 | 488.10 |
| 08/26/2026 21:36 | 37 | 488.11 |
| 08/26/2026 21:36 | 100 | 488.10 |
| 08/26/2026 21:36 | 100 | 487.94 |
| 08/26/2026 21:36 | 2 | 487.93 |
| 08/26/2026 21:36 | 1 | 487.93 |
| 08/26/2026 21:36 | 37 | 487.93 |
| 08/26/2026 21:36 | 100 | 487.92 |
| 08/26/2026 21:35 | 100 | 487.90 |
| 08/26/2026 21:35 | 100 | 487.83 |
| 08/26/2026 21:35 | 40 | 487.80 |
| 08/26/2026 21:35 | 40 | 487.80 |
| 08/26/2026 21:35 | 100 | 487.78 |
| 08/26/2026 21:35 | 2 | 487.64 |
| 08/26/2026 21:35 | 130 | 487.67 |
| 08/26/2026 21:35 | 3 | 487.72 |
| 08/26/2026 21:35 | 6 | 487.72 |
| 08/26/2026 21:35 | 40 | 487.71 |
| 08/26/2026 21:35 | 17 | 487.72 |
| 08/26/2026 21:35 | 40 | 487.65 |
| 08/26/2026 21:35 | 20 | 487.65 |
| 08/26/2026 21:35 | 10 | 487.65 |
| 08/26/2026 21:34 | 40 | 487.64 |
| 08/26/2026 21:34 | 10 | 487.65 |
| 08/26/2026 21:34 | 80 | 487.63 |
| 08/26/2026 21:34 | 1 | 487.60 |
| 08/26/2026 21:34 | 3 | 487.60 |
| 08/26/2026 21:34 | 12 | 487.60 |
| 08/26/2026 21:34 | 1 | 487.58 |
| 08/26/2026 21:34 | 1 | 487.57 |
| 08/26/2026 21:34 | 1 | 487.56 |
| 08/26/2026 21:34 | 2 | 487.56 |
| 08/26/2026 21:34 | 100 | 487.445 |
| 08/26/2026 21:34 | 67 | 487.49 |
| 08/26/2026 21:34 | 33 | 487.49 |
| 08/26/2026 21:34 | 20 | 487.47 |
| 08/26/2026 21:34 | 21 | 487.45 |
| 08/26/2026 21:34 | 1 | 487.45 |
| 08/26/2026 21:34 | 40 | 487.45 |
| 08/26/2026 21:34 | 38 | 487.45 |
| 08/26/2026 21:34 | 4 | 487.44 |
| 08/26/2026 21:34 | 200 | 487.38 |
| 08/26/2026 21:34 | 1 | 487.37 |
| 08/26/2026 21:34 | 20 | 487.36 |
| 08/26/2026 21:34 | 40 | 487.28 |
| 08/26/2026 21:34 | 40 | 487.27 |
| 08/26/2026 21:34 | 6 | 487.27 |
| 08/26/2026 21:34 | 40 | 487.27 |
| 08/26/2026 21:34 | 1 | 487.26 |
| 08/26/2026 21:34 | 8 | 487.26 |
| 08/26/2026 21:33 | 12 | 487.31 |
| 08/26/2026 21:33 | 7 | 487.31 |
| 08/26/2026 21:33 | 1 | 487.31 |
| 08/26/2026 21:33 | 32 | 487.31 |
| 08/26/2026 21:33 | 1 | 487.28 |
| 08/26/2026 21:33 | 2 | 487.28 |
| 08/26/2026 21:33 | 1 | 487.26 |
| 08/26/2026 21:32 | 1 | 487.17 |
| 08/26/2026 21:32 | 100 | 487.17 |
| 08/26/2026 21:32 | 40 | 487.11 |
| 08/26/2026 21:32 | 40 | 487.10 |
| 08/26/2026 21:32 | 1 | 487.09 |
| 08/26/2026 21:32 | 20 | 487.09 |
| 08/26/2026 21:32 | 40 | 487.09 |
| 08/26/2026 21:32 | 40 | 487.09 |
| 08/26/2026 21:32 | 40 | 487.08 |
| 08/26/2026 21:32 | 1 | 487.08 |
| 08/26/2026 21:32 | 40 | 487.08 |
| 08/26/2026 21:31 | 10 | 487.00 |
| 08/26/2026 21:31 | 80 | 486.99 |
| 08/26/2026 21:31 | 10 | 486.99 |
| 08/26/2026 21:31 | 10 | 486.99 |
| 08/26/2026 21:31 | 20 | 486.96 |
| 08/26/2026 21:31 | 63 | 486.95 |
| 08/26/2026 21:31 | 37 | 486.95 |
| 08/26/2026 21:31 | 25 | 486.89 |
| 08/26/2026 21:31 | 40 | 486.85 |
| 08/26/2026 21:31 | 1 | 486.85 |
| 08/26/2026 21:31 | 39 | 486.85 |
| 08/26/2026 21:31 | 40 | 486.70 |
| 08/26/2026 21:31 | 60 | 486.68 |
| 08/26/2026 21:30 | 20 | 486.68 |
| 08/26/2026 21:30 | 1 | 486.69 |
| 08/26/2026 21:30 | 40 | 486.69 |
| 08/26/2026 21:30 | 40 | 486.68 |
| 08/26/2026 21:30 | 20 | 486.67 |
| 08/26/2026 21:30 | 1 | 486.67 |
| 08/26/2026 21:30 | 29 | 486.67 |
| 08/26/2026 21:30 | 91 | 486.67 |
| 08/26/2026 21:30 | 50 | 486.66 |
| 08/26/2026 21:30 | 40 | 486.52 |
| 08/26/2026 21:30 | 10 | 486.53 |
| 08/26/2026 21:30 | 40 | 486.67 |
| 08/26/2026 21:30 | 10 | 486.60 |
| 08/26/2026 21:30 | 10 | 486.60 |
| 08/26/2026 21:30 | 40 | 486.74 |
| 08/26/2026 21:30 | 28 | 486.74 |
| 08/26/2026 21:30 | 12 | 486.74 |
| 08/26/2026 21:29 | 81 | 486.93 |
| 08/26/2026 21:29 | 13 | 486.93 |
| 08/26/2026 21:29 | 37 | 486.93 |
| 08/26/2026 21:29 | 1 | 486.91 |
| 08/26/2026 21:29 | 1 | 486.91 |
| 08/26/2026 21:29 | 100 | 486.90 |
| 08/26/2026 21:29 | 2 | 486.87 |
| 08/26/2026 21:29 | 8 | 486.87 |
| 08/26/2026 21:29 | 2 | 486.87 |
| 08/26/2026 21:29 | 2 | 486.87 |
| 08/26/2026 21:29 | 6 | 486.86 |
| 08/26/2026 21:29 | 1 | 486.85 |
| 08/26/2026 21:29 | 19 | 486.85 |
| 08/26/2026 21:29 | 1 | 486.84 |
| 08/26/2026 21:29 | 3 | 486.84 |
| 08/26/2026 21:29 | 4 | 486.83 |
| 08/26/2026 21:29 | 1 | 486.83 |
| 08/26/2026 21:29 | 6 | 486.79 |
| 08/26/2026 21:29 | 34 | 486.78 |
| 08/26/2026 21:29 | 6 | 486.78 |
| 08/26/2026 21:29 | 3 | 486.75 |
| 08/26/2026 21:29 | 6 | 486.75 |
| 08/26/2026 21:29 | 25 | 486.71 |
| 08/26/2026 21:29 | 1 | 486.71 |
| 08/26/2026 21:29 | 4 | 486.69 |
| 08/26/2026 21:29 | 7 | 486.69 |
| 08/26/2026 21:29 | 12 | 486.69 |
| 08/26/2026 21:29 | 17 | 486.64 |
| 08/26/2026 21:29 | 6 | 486.62 |
| 08/26/2026 21:29 | 23 | 486.64 |
| 08/26/2026 21:29 | 23 | 486.61 |
| 08/26/2026 21:28 | 23 | 486.64 |
| 08/26/2026 21:28 | 12 | 486.66 |
| 08/26/2026 21:28 | 27 | 486.66 |
| 08/26/2026 21:28 | 1 | 486.66 |
| 08/26/2026 21:28 | 40 | 486.66 |
| 08/26/2026 21:28 | 40 | 486.63 |
| 08/26/2026 21:28 | 1 | 486.63 |
| 08/26/2026 21:28 | 3 | 486.66 |
| 08/26/2026 21:28 | 31 | 486.59 |
| 08/26/2026 21:28 | 30 | 486.65 |
| 08/26/2026 21:28 | 8 | 486.63 |
| 08/26/2026 21:28 | 1 | 486.61 |
| 08/26/2026 21:28 | 11 | 486.59 |
| 08/26/2026 21:28 | 1 | 486.59 |
| 08/26/2026 21:28 | 1 | 486.59 |
| 08/26/2026 21:28 | 40 | 486.58 |
| 08/26/2026 21:28 | 40 | 486.58 |
| 08/26/2026 21:28 | 480 | 486.58 |
| 08/26/2026 21:28 | 40 | 486.55 |
| 08/26/2026 21:27 | 1 | 486.39 |
| 08/26/2026 21:27 | 3 | 486.53 |
| 08/26/2026 21:27 | 1 | 486.58 |
| 08/26/2026 21:27 | 3 | 486.45 |
| 08/26/2026 21:27 | 40 | 486.48 |
| 08/26/2026 21:27 | 26 | 486.49 |
| 08/26/2026 21:27 | 10 | 486.66 |
| 08/26/2026 21:26 | 40 | 486.82 |
| 08/26/2026 21:26 | 50 | 486.87 |
| 08/26/2026 21:26 | 160 | 486.86 |
| 08/26/2026 21:26 | 1 | 486.53 |
| 08/26/2026 21:26 | 4 | 486.52 |
| 08/26/2026 21:26 | 5 | 486.53 |
| 08/26/2026 21:26 | 10 | 486.53 |
| 08/26/2026 21:26 | 4 | 486.51 |
| 08/26/2026 21:26 | 3 | 486.66 |
| 08/26/2026 21:26 | 3 | 486.66 |
| 08/26/2026 21:26 | 9 | 486.66 |
| 08/26/2026 21:26 | 3 | 486.70 |
| 08/26/2026 21:26 | 1 | 486.82 |
| 08/26/2026 21:26 | 1 | 486.93 |
| 08/26/2026 21:26 | 1 | 486.95 |
| 08/26/2026 21:26 | 1 | 486.95 |
| 08/26/2026 21:26 | 17 | 486.95 |
| 08/26/2026 21:26 | 1 | 486.95 |
| 08/26/2026 21:26 | 10 | 486.98 |
| 08/26/2026 21:23 | 7 | 487.02 |
| 08/26/2026 21:23 | 40 | 487.05 |
| 08/26/2026 21:23 | 6 | 487.17 |
| 08/26/2026 21:23 | 40 | 487.38 |
| 08/26/2026 21:23 | 40 | 487.38 |
| 08/26/2026 21:23 | 54 | 487.38 |
| 08/26/2026 21:23 | 10 | 487.38 |
| 08/26/2026 21:23 | 80 | 487.41 |
| 08/26/2026 21:23 | 20 | 487.49 |
| 08/26/2026 21:23 | 40 | 487.51 |
| 08/26/2026 21:23 | 40 | 487.54 |
| 08/26/2026 21:22 | 9 | 487.69 |
| 08/26/2026 21:22 | 10 | 487.75 |
| 08/26/2026 21:22 | 50 | 487.75 |
| 08/26/2026 21:22 | 30 | 487.76 |
| 08/26/2026 21:22 | 20 | 487.79 |
| 08/26/2026 21:22 | 20 | 487.76 |
| 08/26/2026 21:22 | 10 | 487.78 |
| 08/26/2026 21:21 | 10 | 487.70 |
| 08/26/2026 21:21 | 50 | 487.70 |
| 08/26/2026 21:21 | 10 | 487.70 |
| 08/26/2026 21:21 | 3 | 487.70 |
| 08/26/2026 21:21 | 3 | 487.70 |
| 08/26/2026 21:21 | 40 | 487.71 |
| 08/26/2026 21:21 | 10 | 487.80 |
| 08/26/2026 21:21 | 60 | 487.97 |
| 08/26/2026 21:21 | 60 | 487.97 |
| 08/26/2026 21:21 | 40 | 487.97 |
| 08/26/2026 21:21 | 40 | 487.97 |
| 08/26/2026 21:21 | 40 | 488.00 |
| 08/26/2026 21:21 | 10 | 488.04 |
| 08/26/2026 21:21 | 49 | 488.18 |
| 08/26/2026 21:21 | 68 | 488.18 |
| 08/26/2026 21:21 | 43 | 488.18 |
| 08/26/2026 21:21 | 80 | 488.25 |
| 08/26/2026 21:20 | 17 | 488.35 |
| 08/26/2026 21:20 | 28 | 488.37 |
| 08/26/2026 21:20 | 10 | 488.39 |
| 08/26/2026 21:20 | 3 | 488.39 |
| 08/26/2026 21:20 | 3 | 488.39 |
| 08/26/2026 21:20 | 1 | 488.39 |
| 08/26/2026 21:20 | 3 | 488.39 |
| 08/26/2026 21:20 | 3 | 488.39 |
| 08/26/2026 21:20 | 28 | 488.47 |
| 08/26/2026 21:20 | 40 | 488.50 |
| 08/26/2026 21:20 | 20 | 488.61 |
| 08/26/2026 21:19 | 2 | 488.655 |
| 08/26/2026 21:19 | 39 | 488.70 |
| 08/26/2026 21:19 | 1 | 488.70 |
| 08/26/2026 21:19 | 40 | 488.70 |
| 08/26/2026 21:17 | 40 | 488.67 |
| 08/26/2026 21:17 | 10 | 488.545 |
| 08/26/2026 21:17 | 27 | 488.56 |
| 08/26/2026 21:17 | 1 | 488.70 |
| 08/26/2026 21:17 | 10 | 488.70 |
| 08/26/2026 21:17 | 20 | 488.70 |
| 08/26/2026 21:17 | 14 | 488.70 |
| 08/26/2026 21:17 | 26 | 488.70 |
| 08/26/2026 21:15 | 4 | 488.69 |
| 08/26/2026 21:15 | 2 | 488.63 |
| 08/26/2026 21:15 | 38 | 488.63 |
| 08/26/2026 21:15 | 1 | 488.63 |
| 08/26/2026 21:15 | 1 | 488.63 |
| 08/26/2026 21:15 | 40 | 488.63 |
| 08/26/2026 21:15 | 40 | 488.62 |
| 08/26/2026 21:15 | 22 | 488.51 |
| 08/26/2026 21:15 | 40 | 488.63 |
| 08/26/2026 21:15 | 40 | 488.55 |
| 08/26/2026 21:15 | 4 | 488.37 |
| 08/26/2026 21:15 | 40 | 488.39 |
| 08/26/2026 21:15 | 40 | 488.39 |
| 08/26/2026 21:15 | 4 | 488.39 |
| 08/26/2026 21:15 | 4 | 488.39 |
| 08/26/2026 21:15 | 4 | 488.39 |
| 08/26/2026 21:15 | 4 | 488.39 |
| 08/26/2026 21:15 | 4 | 488.39 |
| 08/26/2026 21:15 | 80 | 488.56 |
| 08/26/2026 21:15 | 5 | 488.48 |
| 08/26/2026 21:15 | 25 | 488.52 |
| 08/26/2026 21:15 | 3 | 488.56 |
| 08/26/2026 21:15 | 34 | 488.57 |
| 08/26/2026 21:15 | 6 | 488.57 |
| 08/26/2026 21:15 | 22 | 488.57 |
| 08/26/2026 21:15 | 50 | 488.57 |
| 08/26/2026 21:15 | 73 | 488.57 |
| 08/26/2026 21:15 | 12 | 488.58 |
| 08/26/2026 21:15 | 50 | 488.69 |
| 08/26/2026 21:15 | 100 | 488.815 |
| 08/26/2026 21:13 | 40 | 488.82 |
| 08/26/2026 21:13 | 40 | 488.83 |
| 08/26/2026 21:13 | 40 | 488.83 |
| 08/26/2026 21:13 | 25 | 488.82 |
| 08/26/2026 21:13 | 100 | 488.82 |
| 08/26/2026 21:13 | 25 | 488.82 |
| 08/26/2026 21:13 | 5 | 488.57 |
| 08/26/2026 21:13 | 5 | 488.57 |
| 08/26/2026 21:13 | 40 | 488.59 |
| 08/26/2026 21:13 | 12 | 488.61 |
| 08/26/2026 21:13 | 50 | 488.64 |
| 08/26/2026 21:13 | 24 | 488.75 |
| 08/26/2026 21:13 | 10 | 488.77 |
| 08/26/2026 21:13 | 1 | 488.79 |
| 08/26/2026 21:13 | 10 | 488.85 |
| 08/26/2026 21:12 | 50 | 488.81 |
| 08/26/2026 21:12 | 1 | 489.02 |
| 08/26/2026 21:12 | 80 | 489.16 |
| 08/26/2026 21:12 | 18 | 489.16 |
| 08/26/2026 21:12 | 12 | 489.17 |
| 08/26/2026 21:12 | 24 | 489.21 |
| 08/26/2026 21:12 | 10 | 489.22 |
| 08/26/2026 21:12 | 10 | 489.24 |
| 08/26/2026 21:12 | 70 | 489.24 |
| 08/26/2026 21:12 | 3 | 489.34 |
| 08/26/2026 21:12 | 10 | 489.34 |
| 08/26/2026 21:12 | 3 | 489.34 |
| 08/26/2026 21:12 | 6 | 489.36 |
| 08/26/2026 21:12 | 10 | 489.43 |
| 08/26/2026 21:11 | 1 | 489.48 |
| 08/26/2026 21:11 | 40 | 489.48 |
| 08/26/2026 21:08 | 33 | 489.29 |
| 08/26/2026 21:08 | 29 | 489.29 |
| 08/26/2026 21:08 | 11 | 489.29 |
| 08/26/2026 21:08 | 38 | 489.29 |
| 08/26/2026 21:08 | 71 | 489.29 |
| 08/26/2026 21:08 | 73 | 489.30 |
| 08/26/2026 21:08 | 10 | 489.40 |
| 08/26/2026 21:08 | 1 | 489.40 |
| 08/26/2026 21:07 | 40 | 489.61 |
| 08/26/2026 21:07 | 1 | 489.56 |
| 08/26/2026 21:07 | 1 | 489.56 |
| 08/26/2026 21:07 | 40 | 489.49 |
| 08/26/2026 21:07 | 23 | 489.45 |
| 08/26/2026 21:07 | 80 | 489.44 |
| 08/26/2026 21:07 | 28 | 489.35 |
| 08/26/2026 21:05 | 58 | 489.66 |
| 08/26/2026 21:05 | 42 | 489.66 |
| 08/26/2026 21:05 | 1 | 489.66 |
| 08/26/2026 21:05 | 39 | 489.66 |
| 08/26/2026 21:04 | 30 | 489.41 |
| 08/26/2026 21:04 | 1 | 489.51 |
| 08/26/2026 21:03 | 8 | 489.38 |
| 08/26/2026 21:03 | 30 | 489.45 |
| 08/26/2026 21:03 | 28 | 489.52 |
| 08/26/2026 21:03 | 10 | 489.62 |
| 08/26/2026 21:02 | 1 | 489.83 |
| 08/26/2026 21:02 | 40 | 489.82 |
| 08/26/2026 21:02 | 1 | 489.83 |
| 08/26/2026 21:02 | 38 | 489.83 |
| 08/26/2026 21:02 | 40 | 489.83 |
| 08/26/2026 21:02 | 39 | 489.83 |
| 08/26/2026 21:02 | 1 | 489.83 |
| 08/26/2026 21:01 | 5 | 489.77 |
| 08/26/2026 21:01 | 24 | 489.77 |
| 08/26/2026 21:01 | 5 | 489.76 |
| 08/26/2026 21:01 | 11 | 489.77 |
| 08/26/2026 21:01 | 1 | 489.77 |
| 08/26/2026 21:01 | 29 | 489.76 |
| 08/26/2026 21:01 | 24 | 489.76 |
| 08/26/2026 21:01 | 16 | 489.75 |
| 08/26/2026 21:01 | 1 | 489.76 |
| 08/26/2026 21:01 | 13 | 489.76 |
| 08/26/2026 21:01 | 27 | 489.75 |
| 08/26/2026 21:00 | 4 | 489.56 |
| 08/26/2026 21:00 | 10 | 489.64 |
| 08/26/2026 21:00 | 1 | 489.64 |
| 08/26/2026 21:00 | 10 | 489.66 |
| 08/26/2026 21:00 | 16 | 489.70 |
| 08/26/2026 21:00 | 10 | 489.70 |
| 08/26/2026 20:59 | 11 | 489.89 |
| 08/26/2026 20:59 | 21 | 489.89 |
| 08/26/2026 20:59 | 40 | 489.89 |
| 08/26/2026 20:58 | 35 | 489.81 |
| 08/26/2026 20:58 | 40 | 489.76 |
| 08/26/2026 20:57 | 1 | 489.81 |
| 08/26/2026 20:57 | 25 | 489.78 |
| 08/26/2026 20:57 | 49 | 489.78 |
| 08/26/2026 20:57 | 29 | 489.77 |
| 08/26/2026 20:57 | 1 | 489.77 |
| 08/26/2026 20:57 | 40 | 489.76 |
| 08/26/2026 20:57 | 20 | 489.75 |
| 08/26/2026 20:57 | 20 | 489.75 |
| 08/26/2026 20:57 | 21 | 489.75 |
| 08/26/2026 20:57 | 26 | 489.75 |
| 08/26/2026 20:57 | 14 | 489.75 |
| 08/26/2026 20:57 | 40 | 489.77 |
| 08/26/2026 20:57 | 40 | 489.76 |
| 08/26/2026 20:57 | 2 | 489.70 |
| 08/26/2026 20:57 | 1 | 489.69 |
| 08/26/2026 20:56 | 1 | 489.69 |
| 08/26/2026 20:56 | 38 | 489.69 |
| 08/26/2026 20:56 | 2 | 489.68 |
| 08/26/2026 20:56 | 40 | 489.67 |
| 08/26/2026 20:54 | 6 | 489.71 |
| 08/26/2026 20:53 | 2 | 489.56 |
| 08/26/2026 20:51 | 9 | 489.77 |
| 08/26/2026 20:51 | 1 | 489.77 |
| 08/26/2026 20:51 | 20 | 489.77 |
| 08/26/2026 20:51 | 20 | 489.77 |
| 08/26/2026 20:51 | 1 | 489.78 |
| 08/26/2026 20:49 | 3 | 489.73 |
| 08/26/2026 20:48 | 60 | 489.65 |
| 08/26/2026 20:48 | 40 | 489.65 |
| 08/26/2026 20:48 | 24 | 489.64 |
| 08/26/2026 20:48 | 26 | 489.64 |
| 08/26/2026 20:48 | 50 | 489.64 |
| 08/26/2026 20:48 | 40 | 489.63 |
| 08/26/2026 20:48 | 40 | 489.63 |
| 08/26/2026 20:48 | 40 | 489.63 |
| 08/26/2026 20:48 | 40 | 489.63 |
| 08/26/2026 20:47 | 40 | 489.63 |
| 08/26/2026 20:47 | 19 | 489.57 |
| 08/26/2026 20:47 | 21 | 489.57 |
| 08/26/2026 20:47 | 60 | 489.57 |
| 08/26/2026 20:47 | 40 | 489.57 |
| 08/26/2026 20:47 | 50 | 489.56 |
| 08/26/2026 20:46 | 11 | 489.54 |
| 08/26/2026 20:46 | 1 | 489.49 |
| 08/26/2026 20:46 | 1 | 489.43 |
| 08/26/2026 20:46 | 1 | 489.42 |
| 08/26/2026 20:46 | 8 | 489.32 |
| 08/26/2026 20:46 | 4 | 489.25 |
| 08/26/2026 20:45 | 40 | 489.23 |
| 08/26/2026 20:45 | 40 | 489.23 |
| 08/26/2026 20:45 | 36 | 489.23 |
| 08/26/2026 20:45 | 4 | 489.23 |
| 08/26/2026 20:45 | 1 | 489.22 |
| 08/26/2026 20:45 | 2 | 489.21 |
| 08/26/2026 20:45 | 2 | 489.21 |
| 08/26/2026 20:45 | 1 | 489.18 |
| 08/26/2026 20:45 | 1 | 489.17 |
| 08/26/2026 20:44 | 17 | 489.16 |
| 08/26/2026 20:44 | 1 | 489.10 |
| 08/26/2026 20:44 | 40 | 489.09 |
| 08/26/2026 20:44 | 16 | 489.08 |
| 08/26/2026 20:44 | 1 | 489.08 |
| 08/26/2026 20:44 | 33 | 489.08 |
| 08/26/2026 20:44 | 1 | 489.01 |
| 08/26/2026 20:44 | 40 | 488.99 |
| 08/26/2026 20:44 | 45 | 488.97 |
| 08/26/2026 20:43 | 40 | 488.77 |
| 08/26/2026 20:43 | 40 | 488.75 |
| 08/26/2026 20:43 | 1 | 488.75 |
| 08/26/2026 20:43 | 40 | 488.80 |
| 08/26/2026 20:43 | 11 | 488.87 |
| 08/26/2026 20:43 | 40 | 488.93 |
| 08/26/2026 20:43 | 40 | 489.09 |
| 08/26/2026 20:42 | 60 | 489.07 |
| 08/26/2026 20:42 | 8 | 489.02 |
| 08/26/2026 20:42 | 9 | 489.02 |
| 08/26/2026 20:41 | 1 | 489.03 |
| 08/26/2026 20:41 | 4 | 489.00 |
| 08/26/2026 20:41 | 40 | 488.99 |
| 08/26/2026 20:41 | 20 | 488.90 |
| 08/26/2026 20:41 | 3 | 488.90 |
| 08/26/2026 20:41 | 17 | 488.90 |
| 08/26/2026 20:40 | 40 | 488.89 |
| 08/26/2026 20:40 | 40 | 488.81 |
| 08/26/2026 20:40 | 31 | 488.81 |
| 08/26/2026 20:40 | 18 | 488.66 |
| 08/26/2026 20:38 | 80 | 488.85 |
| 08/26/2026 20:38 | 1 | 488.77 |
| 08/26/2026 20:38 | 5 | 488.93 |
| 08/26/2026 20:37 | 1 | 488.98 |
| 08/26/2026 20:37 | 13 | 488.97 |
| 08/26/2026 20:37 | 2 | 488.87 |
| 08/26/2026 20:37 | 10 | 488.93 |
| 08/26/2026 20:36 | 23 | 488.90 |
| 08/26/2026 20:36 | 1 | 488.94 |
| 08/26/2026 20:36 | 40 | 488.93 |
| 08/26/2026 20:36 | 90 | 488.92 |
| 08/26/2026 20:36 | 10 | 488.92 |
| 08/26/2026 20:36 | 40 | 488.83 |
| 08/26/2026 20:36 | 2 | 488.86 |
| 08/26/2026 20:36 | 40 | 488.82 |
| 08/26/2026 20:35 | 20 | 488.81 |
| 08/26/2026 20:35 | 1 | 488.81 |
| 08/26/2026 20:35 | 2 | 488.81 |
| 08/26/2026 20:35 | 3 | 488.79 |
| 08/26/2026 20:35 | 1 | 488.80 |
| 08/26/2026 20:35 | 1 | 488.80 |
| 08/26/2026 20:35 | 2 | 488.80 |
| 08/26/2026 20:34 | 20 | 488.75 |
| 08/26/2026 20:34 | 20 | 488.75 |
| 08/26/2026 20:34 | 280 | 488.74 |
| 08/26/2026 20:34 | 40 | 488.73 |
| 08/26/2026 20:33 | 20 | 488.73 |
| 08/26/2026 20:33 | 20 | 488.73 |
| 08/26/2026 20:33 | 20 | 488.72 |
| 08/26/2026 20:33 | 12 | 488.68 |
| 08/26/2026 20:33 | 47 | 488.72 |
| 08/26/2026 20:33 | 1 | 488.68 |
| 08/26/2026 20:33 | 40 | 488.66 |
| 08/26/2026 20:32 | 40 | 488.66 |
| 08/26/2026 20:32 | 1 | 488.66 |
| 08/26/2026 20:32 | 40 | 488.66 |
| 08/26/2026 20:30 | 10 | 488.64 |
| 08/26/2026 20:29 | 40 | 488.62 |
| 08/26/2026 20:29 | 30 | 488.58 |
| 08/26/2026 20:28 | 6 | 488.53 |
| 08/26/2026 20:28 | 40 | 488.49 |
| 08/26/2026 20:28 | 80 | 488.42 |
| 08/26/2026 20:28 | 6 | 488.40 |
| 08/26/2026 20:28 | 40 | 488.33 |
| 08/26/2026 20:28 | 40 | 488.33 |
| 08/26/2026 20:28 | 40 | 488.32 |
| 08/26/2026 20:28 | 40 | 488.32 |
| 08/26/2026 20:27 | 1 | 488.21 |
| 08/26/2026 20:27 | 1 | 488.18 |
| 08/26/2026 20:27 | 5 | 488.16 |
| 08/26/2026 20:27 | 1 | 488.15 |
| 08/26/2026 20:26 | 40 | 488.31 |
| 08/26/2026 20:24 | 1 | 488.18 |
| 08/26/2026 20:24 | 1 | 488.31 |
| 08/26/2026 20:23 | 1 | 488.25 |
| 08/26/2026 20:23 | 40 | 488.25 |
| 08/26/2026 20:23 | 6 | 488.12 |
| 08/26/2026 20:23 | 48 | 488.24 |
| 08/26/2026 20:21 | 8 | 487.99 |
| 08/26/2026 20:21 | 1 | 488.28 |
| 08/26/2026 20:21 | 39 | 488.32 |
| 08/26/2026 20:21 | 1 | 488.32 |
| 08/26/2026 20:21 | 40 | 488.45 |
| 08/26/2026 20:21 | 15 | 488.49 |
| 08/26/2026 20:21 | 25 | 488.49 |
| 08/26/2026 20:21 | 15 | 488.53 |
| 08/26/2026 20:21 | 25 | 488.53 |
| 08/26/2026 20:20 | 7 | 488.82 |
| 08/26/2026 20:20 | 71 | 488.84 |
| 08/26/2026 20:19 | 1 | 488.62 |
| 08/26/2026 20:19 | 2 | 488.86 |
| 08/26/2026 20:18 | 2 | 488.59 |
| 08/26/2026 20:18 | 3 | 488.59 |
| 08/26/2026 20:18 | 40 | 488.65 |
| 08/26/2026 20:18 | 20 | 488.66 |
| 08/26/2026 20:18 | 20 | 488.70 |
| 08/26/2026 20:17 | 40 | 488.91 |
| 08/26/2026 20:17 | 1 | 488.90 |
| 08/26/2026 20:17 | 40 | 488.88 |
| 08/26/2026 20:17 | 40 | 488.88 |
| 08/26/2026 20:17 | 1 | 488.82 |
| 08/26/2026 20:16 | 4 | 488.69 |
| 08/26/2026 20:15 | 1 | 488.73 |
| 08/26/2026 20:15 | 150 | 488.70 |
| 08/26/2026 20:15 | 50 | 488.70 |
| 08/26/2026 20:15 | 40 | 488.69 |
| 08/26/2026 20:15 | 40 | 488.67 |
| 08/26/2026 20:15 | 40 | 488.60 |
| 08/26/2026 20:15 | 40 | 488.59 |
| 08/26/2026 20:15 | 40 | 488.58 |
| 08/26/2026 20:13 | 7 | 488.49 |
| 08/26/2026 20:13 | 40 | 488.48 |
| 08/26/2026 20:12 | 40 | 488.49 |
| 08/26/2026 20:12 | 40 | 488.47 |
| 08/26/2026 20:12 | 40 | 488.46 |
| 08/26/2026 20:11 | 80 | 488.48 |
| 08/26/2026 20:11 | 40 | 488.48 |
| 08/26/2026 20:11 | 40 | 488.48 |
| 08/26/2026 20:11 | 20 | 488.42 |
| 08/26/2026 20:11 | 20 | 488.42 |
| 08/26/2026 20:11 | 1 | 488.42 |
| 08/26/2026 20:11 | 40 | 488.41 |
| 08/26/2026 20:11 | 2 | 488.27 |
| 08/26/2026 20:11 | 1 | 488.31 |
| 08/26/2026 20:11 | 80 | 488.55 |
| 08/26/2026 20:10 | 40 | 488.67 |
| 08/26/2026 20:10 | 6 | 488.55 |
| 08/26/2026 20:10 | 5 | 488.56 |
| 08/26/2026 20:10 | 1 | 488.58 |
| 08/26/2026 20:10 | 1 | 488.58 |
| 08/26/2026 20:10 | 6 | 488.58 |
| 08/26/2026 20:10 | 1 | 488.58 |
| 08/26/2026 20:10 | 1 | 488.58 |
| 08/26/2026 20:10 | 62 | 488.68 |
| 08/26/2026 20:07 | 5 | 488.60 |
| 08/26/2026 20:07 | 1 | 488.73 |
| 08/26/2026 20:07 | 1 | 488.32 |
| 08/26/2026 20:07 | 5 | 488.32 |
| 08/26/2026 20:07 | 1 | 488.50 |
| 08/26/2026 20:07 | 50 | 488.55 |
| 08/26/2026 20:07 | 40 | 488.70 |
| 08/26/2026 20:07 | 15 | 488.67 |
| 08/26/2026 20:07 | 39 | 488.68 |
| 08/26/2026 20:07 | 1 | 488.68 |
| 08/26/2026 20:07 | 1 | 488.71 |
| 08/26/2026 20:05 | 40 | 489.13 |
| 08/26/2026 20:05 | 2 | 489.13 |
| 08/26/2026 20:05 | 3 | 489.13 |
| 08/26/2026 20:05 | 10 | 488.91 |
| 08/26/2026 20:05 | 10 | 488.90 |
| 08/26/2026 20:05 | 10 | 488.90 |
| 08/26/2026 20:05 | 1 | 488.76 |
| 08/26/2026 20:05 | 40 | 488.94 |
| 08/26/2026 20:02 | 1 | 489.23 |
| 08/26/2026 20:01 | 40 | 489.30 |
| 08/26/2026 20:00 | 2 | 489.31 |
| 08/26/2026 20:00 | 3 | 489.31 |
| 08/26/2026 20:00 | 3 | 489.32 |
| 08/26/2026 20:00 | 5 | 489.32 |
| 08/26/2026 20:00 | 6 | 489.19 |
| 08/26/2026 19:58 | 60 | 489.00 |
| 08/26/2026 19:58 | 18 | 489.30 |
| 08/26/2026 19:58 | 46 | 489.34 |
| 08/26/2026 19:58 | 3 | 489.34 |
| 08/26/2026 19:58 | 2 | 489.39 |
| 08/26/2026 19:58 | 40 | 489.66 |
| 08/26/2026 19:58 | 40 | 489.66 |
| 08/26/2026 19:58 | 40 | 489.64 |
| 08/26/2026 19:58 | 40 | 489.65 |
| 08/26/2026 19:58 | 18 | 489.64 |
| 08/26/2026 19:58 | 1 | 489.64 |
| 08/26/2026 19:58 | 20 | 489.64 |
| 08/26/2026 19:58 | 1 | 489.64 |
| 08/26/2026 19:56 | 1 | 489.68 |
| 08/26/2026 19:56 | 40 | 489.64 |
| 08/26/2026 19:55 | 2 | 489.38 |
| 08/26/2026 19:54 | 17 | 489.27 |
| 08/26/2026 19:54 | 17 | 489.28 |
| 08/26/2026 19:54 | 17 | 489.295 |
| 08/26/2026 19:54 | 11 | 489.30 |
| 08/26/2026 19:54 | 11 | 489.31 |
| 08/26/2026 19:54 | 12 | 489.34 |
| 08/26/2026 19:54 | 28 | 489.34 |
| 08/26/2026 19:54 | 12 | 489.35 |
| 08/26/2026 19:54 | 4 | 489.36 |
| 08/26/2026 19:54 | 11 | 489.39 |
| 08/26/2026 19:54 | 20 | 489.43 |
| 08/26/2026 19:54 | 60 | 489.43 |
| 08/26/2026 19:54 | 12 | 489.44 |
| 08/26/2026 19:54 | 3 | 489.56 |
| 08/26/2026 19:54 | 14 | 489.56 |
| 08/26/2026 19:54 | 40 | 489.60 |
| 08/26/2026 19:54 | 17 | 489.62 |
| 08/26/2026 19:54 | 40 | 489.65 |
| 08/26/2026 19:54 | 40 | 489.66 |
| 08/26/2026 19:54 | 40 | 489.67 |
| 08/26/2026 19:54 | 12 | 489.68 |
| 08/26/2026 19:54 | 18 | 489.68 |
| 08/26/2026 19:54 | 2 | 489.68 |
| 08/26/2026 19:54 | 3 | 489.68 |
| 08/26/2026 19:54 | 14 | 489.69 |
| 08/26/2026 19:54 | 4 | 489.70 |
| 08/26/2026 19:54 | 3 | 489.72 |
| 08/26/2026 19:54 | 1 | 489.74 |
| 08/26/2026 19:54 | 80 | 489.76 |
| 08/26/2026 19:54 | 5 | 489.74 |
| 08/26/2026 19:54 | 8 | 489.79 |
| 08/26/2026 19:54 | 27 | 489.79 |
| 08/26/2026 19:54 | 5 | 489.79 |
| 08/26/2026 19:54 | 20 | 489.86 |
| 08/26/2026 19:54 | 13 | 490.07 |
| 08/26/2026 19:54 | 42 | 490.07 |
| 08/26/2026 19:54 | 2 | 490.07 |
| 08/26/2026 19:52 | 40 | 490.11 |
| 08/26/2026 19:52 | 1 | 489.92 |
| 08/26/2026 19:52 | 1 | 489.92 |
| 08/26/2026 19:52 | 1 | 489.93 |
| 08/26/2026 19:51 | 10 | 490.12 |
| 08/26/2026 19:51 | 30 | 490.12 |
| 08/26/2026 19:50 | 40 | 490.12 |
| 08/26/2026 19:50 | 9 | 490.12 |
| 08/26/2026 19:50 | 1 | 490.12 |
| 08/26/2026 19:50 | 16 | 490.12 |
| 08/26/2026 19:50 | 10 | 490.12 |
| 08/26/2026 19:50 | 36 | 490.11 |
| 08/26/2026 19:50 | 4 | 490.12 |
| 08/26/2026 19:49 | 59 | 490.11 |
| 08/26/2026 19:49 | 50 | 490.11 |
| 08/26/2026 19:49 | 5 | 490.11 |
| 08/26/2026 19:48 | 20 | 490.11 |
| 08/26/2026 19:48 | 1 | 490.11 |
| 08/26/2026 19:48 | 20 | 490.11 |
| 08/26/2026 19:48 | 20 | 490.07 |
| 08/26/2026 19:48 | 3 | 490.08 |
| 08/26/2026 19:48 | 11 | 490.02 |
| 08/26/2026 19:48 | 1 | 490.02 |
| 08/26/2026 19:48 | 6 | 490.02 |
| 08/26/2026 19:48 | 67 | 490.02 |
| 08/26/2026 19:48 | 30 | 490.02 |
| 08/26/2026 19:46 | 48 | 490.08 |
| 08/26/2026 19:45 | 13 | 490.11 |
| 08/26/2026 19:45 | 1 | 490.11 |
| 08/26/2026 19:45 | 40 | 490.11 |
| 08/26/2026 19:45 | 1 | 490.09 |
| 08/26/2026 19:44 | 2 | 490.03 |
| 08/26/2026 19:44 | 40 | 490.07 |
| 08/26/2026 19:44 | 1 | 490.06 |
| 08/26/2026 19:44 | 4 | 490.06 |
| 08/26/2026 19:43 | 40 | 489.87 |
| 08/26/2026 19:42 | 2 | 490.03 |
| 08/26/2026 19:42 | 6 | 490.03 |
| 08/26/2026 19:42 | 84 | 490.02 |
| 08/26/2026 19:42 | 16 | 490.02 |
| 08/26/2026 19:42 | 40 | 490.01 |
| 08/26/2026 19:42 | 40 | 490.01 |
| 08/26/2026 19:41 | 1 | 490.01 |
| 08/26/2026 19:41 | 37 | 490.01 |
| 08/26/2026 19:41 | 4 | 490.00 |
| 08/26/2026 19:41 | 1 | 490.00 |
| 08/26/2026 19:41 | 1 | 489.99 |
| 08/26/2026 19:41 | 13 | 489.99 |
| 08/26/2026 19:41 | 7 | 489.92 |
| 08/26/2026 19:41 | 5 | 489.93 |
| 08/26/2026 19:41 | 17 | 489.92 |
| 08/26/2026 19:41 | 4 | 489.92 |
| 08/26/2026 19:41 | 1 | 489.92 |
| 08/26/2026 19:40 | 40 | 489.88 |
| 08/26/2026 19:40 | 40 | 489.89 |
| 08/26/2026 19:40 | 1 | 489.83 |
| 08/26/2026 19:40 | 40 | 489.73 |
| 08/26/2026 19:38 | 1 | 489.61 |
| 08/26/2026 19:38 | 40 | 489.61 |
| 08/26/2026 19:38 | 22 | 489.67 |
| 08/26/2026 19:38 | 4 | 489.67 |
| 08/26/2026 19:38 | 28 | 489.74 |
| 08/26/2026 19:37 | 40 | 489.68 |
| 08/26/2026 19:37 | 4 | 489.75 |
| 08/26/2026 19:37 | 1 | 489.76 |
| 08/26/2026 19:37 | 1 | 489.78 |
| 08/26/2026 19:37 | 4 | 489.78 |
| 08/26/2026 19:37 | 48 | 489.79 |
| 08/26/2026 19:36 | 29 | 489.81 |
| 08/26/2026 19:36 | 40 | 489.87 |
| 08/26/2026 19:36 | 120 | 489.92 |
| 08/26/2026 19:36 | 40 | 489.92 |
| 08/26/2026 19:36 | 7 | 489.87 |
| 08/26/2026 19:36 | 11 | 490.06 |
| 08/26/2026 19:36 | 10 | 490.10 |
| 08/26/2026 19:36 | 30 | 490.06 |
| 08/26/2026 19:35 | 11 | 490.18 |
| 08/26/2026 19:35 | 38 | 490.14 |
| 08/26/2026 19:35 | 9 | 490.14 |
| 08/26/2026 19:35 | 3 | 490.14 |
| 08/26/2026 19:35 | 10 | 490.13 |
| 08/26/2026 19:35 | 24 | 490.05 |
| 08/26/2026 19:35 | 56 | 490.05 |
| 08/26/2026 19:35 | 1 | 490.01 |
| 08/26/2026 19:35 | 40 | 490.00 |
| 08/26/2026 19:35 | 40 | 490.00 |
| 08/26/2026 19:35 | 38 | 490.00 |
| 08/26/2026 19:35 | 2 | 490.00 |
| 08/26/2026 19:35 | 35 | 490.00 |
| 08/26/2026 19:35 | 1 | 490.00 |
| 08/26/2026 19:35 | 58 | 490.00 |
| 08/26/2026 19:35 | 5 | 490.00 |
| 08/26/2026 19:35 | 138 | 490.00 |
| 08/26/2026 19:35 | 2 | 490.00 |
| 08/26/2026 19:35 | 40 | 490.00 |
| 08/26/2026 19:35 | 5 | 490.00 |
| 08/26/2026 19:35 | 30 | 490.00 |
| 08/26/2026 19:35 | 8 | 490.00 |
| 08/26/2026 19:35 | 42 | 490.00 |
| 08/26/2026 19:35 | 32 | 490.00 |
| 08/26/2026 19:35 | 10 | 490.00 |
| 08/26/2026 19:35 | 1 | 490.00 |
| 08/26/2026 19:35 | 4 | 490.00 |
| 08/26/2026 19:35 | 5 | 490.00 |
| 08/26/2026 19:35 | 5 | 490.00 |
| 08/26/2026 19:35 | 1 | 490.00 |
| 08/26/2026 19:35 | 16 | 490.00 |
| 08/26/2026 19:35 | 1 | 490.00 |
| 08/26/2026 19:35 | 63 | 490.00 |
| 08/26/2026 19:35 | 19 | 489.93 |
| 08/26/2026 19:35 | 4 | 489.93 |
| 08/26/2026 19:35 | 40 | 489.93 |
| 08/26/2026 19:35 | 1 | 489.93 |
| 08/26/2026 19:35 | 240 | 489.92 |
| 08/26/2026 19:35 | 39 | 489.92 |
| 08/26/2026 19:35 | 1 | 489.92 |
| 08/26/2026 19:35 | 40 | 489.92 |
| 08/26/2026 19:35 | 39 | 489.92 |
| 08/26/2026 19:35 | 1 | 489.92 |
| 08/26/2026 19:35 | 2 | 489.92 |
| 08/26/2026 19:35 | 40 | 489.92 |
| 08/26/2026 19:35 | 2 | 489.89 |
| 08/26/2026 19:35 | 3 | 489.88 |
| 08/26/2026 19:35 | 40 | 489.87 |
| 08/26/2026 19:35 | 40 | 489.86 |
| 08/26/2026 19:35 | 20 | 489.85 |
| 08/26/2026 19:35 | 1 | 489.85 |
| 08/26/2026 19:35 | 39 | 489.85 |
| 08/26/2026 19:35 | 1 | 489.85 |
| 08/26/2026 19:34 | 7 | 489.82 |
| 08/26/2026 19:34 | 2 | 489.82 |
| 08/26/2026 19:34 | 9 | 489.81 |
| 08/26/2026 19:34 | 38 | 489.80 |
| 08/26/2026 19:33 | 2 | 489.78 |
| 08/26/2026 19:33 | 2 | 489.76 |
| 08/26/2026 19:33 | 2 | 489.81 |
| 08/26/2026 19:33 | 4 | 489.81 |
| 08/26/2026 19:28 | 30 | 489.63 |
| 08/26/2026 19:28 | 3 | 489.62 |
| 08/26/2026 19:27 | 7 | 489.76 |
| 08/26/2026 19:27 | 7 | 489.75 |
| 08/26/2026 19:27 | 39 | 489.75 |
| 08/26/2026 19:25 | 7 | 489.52 |
| 08/26/2026 19:24 | 2 | 489.81 |
| 08/26/2026 19:24 | 40 | 489.81 |
| 08/26/2026 19:23 | 12 | 489.76 |
| 08/26/2026 19:23 | 2 | 489.76 |
| 08/26/2026 19:23 | 4 | 489.76 |
| 08/26/2026 19:23 | 1 | 489.70 |
| 08/26/2026 19:23 | 1 | 489.69 |
| 08/26/2026 19:23 | 1 | 489.66 |
| 08/26/2026 19:23 | 1 | 489.65 |
| 08/26/2026 19:23 | 10 | 489.64 |
| 08/26/2026 19:23 | 10 | 489.64 |
| 08/26/2026 19:23 | 6 | 489.64 |
| 08/26/2026 19:23 | 4 | 489.64 |
| 08/26/2026 19:23 | 40 | 489.64 |
| 08/26/2026 19:21 | 5 | 489.50 |
| 08/26/2026 19:19 | 5 | 489.52 |
| 08/26/2026 19:18 | 5 | 489.475 |
| 08/26/2026 19:18 | 100 | 489.64 |
| 08/26/2026 19:18 | 40 | 489.63 |
| 08/26/2026 19:18 | 7 | 489.62 |
| 08/26/2026 19:18 | 7 | 489.62 |
| 08/26/2026 19:18 | 5 | 489.45 |
| 08/26/2026 19:18 | 3 | 489.38 |
| 08/26/2026 19:16 | 4 | 489.47 |
| 08/26/2026 19:15 | 1 | 489.65 |
| 08/26/2026 19:15 | 22 | 489.65 |
| 08/26/2026 19:15 | 6 | 489.42 |
| 08/26/2026 19:15 | 1 | 489.42 |
| 08/26/2026 19:15 | 6 | 489.41 |
| 08/26/2026 19:14 | 6 | 489.32 |
| 08/26/2026 19:14 | 9 | 489.36 |
| 08/26/2026 19:14 | 40 | 489.36 |
| 08/26/2026 19:13 | 25 | 489.32 |
| 08/26/2026 19:13 | 16 | 489.32 |
| 08/26/2026 19:13 | 26 | 489.32 |
| 08/26/2026 19:13 | 6 | 489.32 |
| 08/26/2026 19:13 | 18 | 489.41 |
| 08/26/2026 19:13 | 22 | 489.41 |
| 08/26/2026 19:13 | 40 | 489.33 |
| 08/26/2026 19:13 | 1 | 489.41 |
| 08/26/2026 19:13 | 20 | 489.41 |
| 08/26/2026 19:13 | 19 | 489.41 |
| 08/26/2026 19:13 | 14 | 489.41 |
| 08/26/2026 19:13 | 26 | 489.41 |
| 08/26/2026 19:13 | 40 | 489.41 |
| 08/26/2026 19:13 | 40 | 489.44 |
| 08/26/2026 19:13 | 7 | 489.45 |
| 08/26/2026 19:13 | 17 | 489.45 |
| 08/26/2026 19:13 | 4 | 489.46 |
| 08/26/2026 19:13 | 1 | 489.47 |
| 08/26/2026 19:13 | 43 | 489.49 |
| 08/26/2026 19:13 | 40 | 489.49 |
| 08/26/2026 19:13 | 51 | 489.49 |
| 08/26/2026 19:13 | 29 | 489.49 |
| 08/26/2026 19:13 | 16 | 489.61 |
| 08/26/2026 19:13 | 12 | 489.61 |
| 08/26/2026 19:13 | 24 | 489.63 |
| 08/26/2026 19:13 | 20 | 489.64 |
| 08/26/2026 19:12 | 2 | 489.90 |
| 08/26/2026 19:12 | 3 | 489.90 |
| 08/26/2026 19:11 | 12 | 489.88 |
| 08/26/2026 19:11 | 28 | 489.88 |
| 08/26/2026 19:11 | 40 | 489.85 |
| 08/26/2026 19:11 | 20 | 489.85 |
| 08/26/2026 19:11 | 40 | 489.84 |
| 08/26/2026 19:11 | 1 | 489.83 |
| 08/26/2026 19:11 | 50 | 489.83 |
| 08/26/2026 19:10 | 40 | 489.82 |
| 08/26/2026 19:09 | 40 | 489.82 |
| 08/26/2026 19:08 | 3 | 489.82 |
| 08/26/2026 19:07 | 28 | 489.65 |
| 08/26/2026 19:07 | 43 | 489.74 |
| 08/26/2026 19:06 | 5 | 489.64 |
| 08/26/2026 19:05 | 100 | 489.635 |
| 08/26/2026 19:05 | 31 | 489.47 |
| 08/26/2026 19:05 | 23 | 489.635 |
| 08/26/2026 19:05 | 7 | 489.635 |
| 08/26/2026 19:04 | 6 | 489.83 |
| 08/26/2026 19:03 | 5 | 489.74 |
| 08/26/2026 19:03 | 6 | 489.74 |
| 08/26/2026 19:03 | 29 | 489.74 |
| 08/26/2026 19:03 | 17 | 489.73 |
| 08/26/2026 19:03 | 1 | 489.73 |
| 08/26/2026 19:02 | 1 | 489.72 |
| 08/26/2026 19:02 | 1 | 489.72 |
| 08/26/2026 19:02 | 6 | 489.68 |
| 08/26/2026 19:01 | 27 | 489.71 |
| 08/26/2026 19:01 | 1 | 489.71 |
| 08/26/2026 19:01 | 1 | 489.71 |
| 08/26/2026 19:01 | 3 | 489.71 |
| 08/26/2026 19:01 | 10 | 489.71 |
| 08/26/2026 19:01 | 10 | 489.71 |
| 08/26/2026 19:01 | 2 | 489.69 |
| 08/26/2026 19:01 | 1 | 489.69 |
| 08/26/2026 19:01 | 2 | 489.68 |
| 08/26/2026 19:01 | 3 | 489.68 |
| 08/26/2026 19:01 | 7 | 489.68 |
| 08/26/2026 19:01 | 7 | 489.67 |
| 08/26/2026 19:00 | 5 | 489.65 |
| 08/26/2026 19:00 | 2 | 489.64 |
| 08/26/2026 19:00 | 2 | 489.61 |
| 08/26/2026 19:00 | 40 | 489.59 |
| 08/26/2026 19:00 | 2 | 489.58 |
| 08/26/2026 19:00 | 4 | 489.57 |
| 08/26/2026 19:00 | 19 | 489.55 |
| 08/26/2026 19:00 | 20 | 489.53 |
| 08/26/2026 18:59 | 2 | 489.46 |
| 08/26/2026 18:59 | 2 | 489.52 |
| 08/26/2026 18:59 | 2 | 489.39 |
| 08/26/2026 18:59 | 1 | 489.42 |
| 08/26/2026 18:59 | 10 | 489.39 |
| 08/26/2026 18:59 | 3 | 489.55 |
| 08/26/2026 18:59 | 1 | 489.55 |
| 08/26/2026 18:59 | 40 | 489.55 |
| 08/26/2026 18:59 | 17 | 489.55 |
| 08/26/2026 18:59 | 27 | 489.55 |
| 08/26/2026 18:59 | 1 | 489.55 |
| 08/26/2026 18:59 | 52 | 489.55 |
| 08/26/2026 18:58 | 38 | 489.53 |
| 08/26/2026 18:58 | 43 | 489.54 |
| 08/26/2026 18:58 | 1 | 489.40 |
| 08/26/2026 18:58 | 33 | 489.56 |
| 08/26/2026 18:58 | 4 | 489.56 |
| 08/26/2026 18:57 | 2 | 489.50 |
| 08/26/2026 18:57 | 14 | 489.56 |
| 08/26/2026 18:57 | 4 | 489.56 |
| 08/26/2026 18:56 | 1 | 489.54 |
| 08/26/2026 18:56 | 11 | 489.31 |
| 08/26/2026 18:56 | 1 | 489.31 |
| 08/26/2026 18:56 | 32 | 489.31 |
| 08/26/2026 18:56 | 1 | 489.31 |
| 08/26/2026 18:56 | 12 | 489.32 |
| 08/26/2026 18:56 | 40 | 489.52 |
| 08/26/2026 18:56 | 15 | 489.49 |
| 08/26/2026 18:55 | 3 | 489.49 |
| 08/26/2026 18:55 | 40 | 489.48 |
| 08/26/2026 18:55 | 2 | 489.48 |
| 08/26/2026 18:55 | 40 | 489.48 |
| 08/26/2026 18:55 | 7 | 489.47 |
| 08/26/2026 18:55 | 2 | 489.47 |
| 08/26/2026 18:55 | 40 | 489.47 |
| 08/26/2026 18:55 | 1 | 489.45 |
| 08/26/2026 18:55 | 14 | 489.45 |
| 08/26/2026 18:55 | 70 | 489.45 |
| 08/26/2026 18:55 | 36 | 489.45 |
| 08/26/2026 18:55 | 40 | 489.44 |
| 08/26/2026 18:55 | 40 | 489.45 |
| 08/26/2026 18:55 | 3 | 489.45 |
| 08/26/2026 18:55 | 29 | 489.45 |
| 08/26/2026 18:54 | 36 | 489.44 |
| 08/26/2026 18:54 | 1 | 489.26 |
| 08/26/2026 18:53 | 11 | 489.45 |
| 08/26/2026 18:53 | 40 | 489.44 |
| 08/26/2026 18:53 | 40 | 489.45 |
| 08/26/2026 18:53 | 6 | 489.45 |
| 08/26/2026 18:53 | 8 | 489.45 |
| 08/26/2026 18:53 | 6 | 489.44 |
| 08/26/2026 18:53 | 1 | 489.45 |
| 08/26/2026 18:53 | 25 | 489.45 |
| 08/26/2026 18:53 | 15 | 489.44 |
| 08/26/2026 18:53 | 9 | 489.42 |
| 08/26/2026 18:53 | 2 | 489.39 |
| 08/26/2026 18:52 | 14 | 489.33 |
| 08/26/2026 18:52 | 26 | 489.33 |
| 08/26/2026 18:52 | 14 | 489.32 |
| 08/26/2026 18:52 | 13 | 489.32 |
| 08/26/2026 18:52 | 1 | 489.32 |
| 08/26/2026 18:52 | 27 | 489.32 |
| 08/26/2026 18:52 | 9 | 489.29 |
| 08/26/2026 18:52 | 7 | 489.27 |
| 08/26/2026 18:52 | 1 | 489.25 |
| 08/26/2026 18:52 | 1 | 489.24 |
| 08/26/2026 18:52 | 1 | 489.24 |
| 08/26/2026 18:52 | 1 | 489.24 |
| 08/26/2026 18:52 | 47 | 489.18 |
| 08/26/2026 18:52 | 1 | 489.17 |
| 08/26/2026 18:52 | 40 | 489.12 |
| 08/26/2026 18:52 | 10 | 489.06 |
| 08/26/2026 18:52 | 1 | 489.17 |
| 08/26/2026 18:51 | 2 | 489.13 |
| 08/26/2026 18:51 | 6 | 489.13 |
| 08/26/2026 18:51 | 40 | 489.13 |
| 08/26/2026 18:51 | 1 | 489.00 |
| 08/26/2026 18:50 | 50 | 489.10 |
| 08/26/2026 18:50 | 50 | 489.10 |
| 08/26/2026 18:50 | 100 | 489.05 |
| 08/26/2026 18:50 | 60 | 489.00 |
| 08/26/2026 18:50 | 8 | 489.00 |
| 08/26/2026 18:50 | 32 | 489.00 |
| 08/26/2026 18:50 | 24 | 488.96 |
| 08/26/2026 18:50 | 16 | 488.96 |
| 08/26/2026 18:49 | 1 | 488.94 |
| 08/26/2026 18:49 | 1 | 488.93 |
| 08/26/2026 18:49 | 2 | 488.89 |
| 08/26/2026 18:48 | 15 | 488.96 |
| 08/26/2026 18:48 | 1 | 488.96 |
| 08/26/2026 18:48 | 24 | 488.96 |
| 08/26/2026 18:48 | 1 | 488.94 |
| 08/26/2026 18:48 | 1 | 488.89 |
| 08/26/2026 18:48 | 9 | 488.88 |
| 08/26/2026 18:48 | 40 | 488.88 |
| 08/26/2026 18:46 | 41 | 488.63 |
| 08/26/2026 18:46 | 15 | 488.92 |
| 08/26/2026 18:46 | 1 | 488.92 |
| 08/26/2026 18:46 | 1 | 488.67 |
| 08/26/2026 18:45 | 5 | 488.85 |
| 08/26/2026 18:45 | 1 | 488.72 |
| 08/26/2026 18:45 | 1 | 488.65 |
| 08/26/2026 18:45 | 1 | 488.65 |
| 08/26/2026 18:45 | 2 | 488.65 |
| 08/26/2026 18:45 | 4 | 488.65 |
| 08/26/2026 18:45 | 1 | 488.65 |
| 08/26/2026 18:45 | 40 | 488.64 |
| 08/26/2026 18:45 | 1 | 488.63 |
| 08/26/2026 18:45 | 9 | 488.56 |
| 08/26/2026 18:45 | 10 | 488.49 |
| 08/26/2026 18:45 | 40 | 488.49 |
| 08/26/2026 18:45 | 40 | 488.48 |
| 08/26/2026 18:45 | 4 | 488.47 |
| 08/26/2026 18:45 | 5 | 488.33 |
| 08/26/2026 18:44 | 20 | 488.08 |
| 08/26/2026 18:43 | 15 | 488.08 |
| 08/26/2026 18:43 | 25 | 488.08 |
| 08/26/2026 18:42 | 80 | 488.18 |
| 08/26/2026 18:42 | 40 | 488.27 |
| 08/26/2026 18:42 | 40 | 488.29 |
| 08/26/2026 18:42 | 10 | 488.00 |
| 08/26/2026 18:42 | 4 | 488.27 |
| 08/26/2026 18:42 | 1 | 488.40 |
| 08/26/2026 18:42 | 39 | 488.40 |
| 08/26/2026 18:42 | 12 | 488.50 |
| 08/26/2026 18:42 | 2 | 488.60 |
| 08/26/2026 18:42 | 40 | 488.60 |
| 08/26/2026 18:42 | 40 | 488.64 |
| 08/26/2026 18:42 | 15 | 488.84 |
| 08/26/2026 18:42 | 2 | 488.84 |
| 08/26/2026 18:42 | 1 | 488.85 |
| 08/26/2026 18:42 | 2 | 488.85 |
| 08/26/2026 18:42 | 8 | 488.85 |
| 08/26/2026 18:42 | 20 | 488.90 |
| 08/26/2026 18:42 | 16 | 488.97 |
| 08/26/2026 18:42 | 40 | 489.06 |
| 08/26/2026 18:42 | 40 | 489.07 |
| 08/26/2026 18:42 | 11 | 489.07 |
| 08/26/2026 18:41 | 10 | 489.13 |
| 08/26/2026 18:41 | 1 | 489.13 |
| 08/26/2026 18:41 | 4 | 489.19 |
| 08/26/2026 18:39 | 5 | 489.32 |
| 08/26/2026 18:38 | 4 | 489.44 |
| 08/26/2026 18:38 | 2 | 489.34 |
| 08/26/2026 18:38 | 4 | 489.34 |
| 08/26/2026 18:38 | 40 | 489.43 |
| 08/26/2026 18:38 | 3 | 489.41 |
| 08/26/2026 18:38 | 1 | 489.41 |
| 08/26/2026 18:38 | 36 | 489.41 |
| 08/26/2026 18:38 | 1 | 489.41 |
| 08/26/2026 18:38 | 2 | 489.41 |
| 08/26/2026 18:38 | 40 | 489.41 |
| 08/26/2026 18:38 | 5 | 489.32 |
| 08/26/2026 18:38 | 1 | 489.37 |
| 08/26/2026 18:38 | 1 | 489.33 |
| 08/26/2026 18:38 | 14 | 489.27 |
| 08/26/2026 18:38 | 40 | 489.26 |
| 08/26/2026 18:38 | 25 | 489.27 |
| 08/26/2026 18:38 | 1 | 489.27 |
| 08/26/2026 18:37 | 2 | 489.10 |
| 08/26/2026 18:37 | 29 | 489.10 |
| 08/26/2026 18:37 | 40 | 489.10 |
| 08/26/2026 18:37 | 40 | 489.13 |
| 08/26/2026 18:37 | 40 | 489.22 |
| 08/26/2026 18:33 | 22 | 489.41 |
| 08/26/2026 18:33 | 1 | 489.14 |
| 08/26/2026 18:33 | 2 | 489.15 |
| 08/26/2026 18:33 | 2 | 489.15 |
| 08/26/2026 18:32 | 7 | 489.23 |
| 08/26/2026 18:32 | 15 | 489.33 |
| 08/26/2026 18:32 | 25 | 489.33 |
| 08/26/2026 18:31 | 5 | 489.57 |
| 08/26/2026 18:31 | 20 | 489.51 |
| 08/26/2026 18:31 | 1 | 489.49 |
| 08/26/2026 18:31 | 9 | 489.48 |
| 08/26/2026 18:30 | 40 | 489.33 |
| 08/26/2026 18:30 | 40 | 489.34 |
| 08/26/2026 18:29 | 34 | 489.41 |
| 08/26/2026 18:29 | 6 | 489.41 |
| 08/26/2026 18:29 | 19 | 489.39 |
| 08/26/2026 18:28 | 15 | 489.46 |
| 08/26/2026 18:28 | 22 | 489.41 |
| 08/26/2026 18:28 | 4 | 489.38 |
| 08/26/2026 18:28 | 4 | 489.37 |
| 08/26/2026 18:28 | 16 | 489.38 |
| 08/26/2026 18:28 | 4 | 489.37 |
| 08/26/2026 18:28 | 36 | 489.37 |
| 08/26/2026 18:28 | 4 | 489.36 |
| 08/26/2026 18:28 | 3 | 489.35 |
| 08/26/2026 18:28 | 4 | 489.35 |
| 08/26/2026 18:28 | 4 | 489.35 |
| 08/26/2026 18:28 | 40 | 489.34 |
| 08/26/2026 18:28 | 21 | 489.31 |
| 08/26/2026 18:28 | 11 | 489.31 |
| 08/26/2026 18:28 | 40 | 489.31 |
| 08/26/2026 18:28 | 8 | 489.31 |
| 08/26/2026 18:28 | 19 | 489.31 |
| 08/26/2026 18:28 | 9 | 489.31 |
| 08/26/2026 18:28 | 1 | 489.31 |
| 08/26/2026 18:28 | 10 | 489.31 |
| 08/26/2026 18:28 | 9 | 489.30 |
| 08/26/2026 18:28 | 2 | 489.30 |
| 08/26/2026 18:28 | 2 | 489.30 |
| 08/26/2026 18:28 | 15 | 489.29 |
| 08/26/2026 18:28 | 39 | 489.29 |
| 08/26/2026 18:28 | 13 | 489.29 |
| 08/26/2026 18:28 | 13 | 489.29 |
| 08/26/2026 18:28 | 1 | 489.28 |
| 08/26/2026 18:28 | 1 | 489.27 |
| 08/26/2026 18:28 | 40 | 489.26 |
| 08/26/2026 18:28 | 18 | 489.25 |
| 08/26/2026 18:28 | 2 | 489.25 |
| 08/26/2026 18:28 | 7 | 489.25 |
| 08/26/2026 18:28 | 1 | 489.25 |
| 08/26/2026 18:28 | 30 | 489.25 |
| 08/26/2026 18:28 | 20 | 489.24 |
| 08/26/2026 18:28 | 20 | 489.23 |
| 08/26/2026 18:27 | 22 | 489.23 |
| 08/26/2026 18:27 | 20 | 489.23 |
| 08/26/2026 18:27 | 21 | 489.23 |
| 08/26/2026 18:27 | 40 | 489.20 |
| 08/26/2026 18:27 | 20 | 489.23 |
| 08/26/2026 18:27 | 1 | 489.17 |
| 08/26/2026 18:27 | 1 | 489.16 |
| 08/26/2026 18:27 | 2 | 489.14 |
| 08/26/2026 18:26 | 80 | 488.91 |
| 08/26/2026 18:24 | 1 | 488.92 |
| 08/26/2026 18:24 | 40 | 488.93 |
| 08/26/2026 18:24 | 34 | 489.00 |
| 08/26/2026 18:24 | 6 | 489.00 |
| 08/26/2026 18:24 | 40 | 488.94 |
| 08/26/2026 18:24 | 30 | 488.95 |
| 08/26/2026 18:24 | 26 | 488.96 |
| 08/26/2026 18:24 | 14 | 488.98 |
| 08/26/2026 18:24 | 26 | 488.98 |
| 08/26/2026 18:24 | 30 | 489.09 |
| 08/26/2026 18:24 | 15 | 489.07 |
| 08/26/2026 18:24 | 2 | 489.10 |
| 08/26/2026 18:24 | 11 | 489.05 |
| 08/26/2026 18:24 | 100 | 489.10 |
| 08/26/2026 18:24 | 100 | 489.10 |
| 08/26/2026 18:24 | 100 | 489.14 |
| 08/26/2026 18:23 | 28 | 489.24 |
| 08/26/2026 18:23 | 4 | 489.24 |
| 08/26/2026 18:22 | 40 | 489.21 |
| 08/26/2026 18:22 | 39 | 489.17 |
| 08/26/2026 18:22 | 10 | 489.15 |
| 08/26/2026 18:20 | 26 | 488.96 |
| 08/26/2026 18:20 | 10 | 488.96 |
| 08/26/2026 18:20 | 2 | 488.96 |
| 08/26/2026 18:20 | 1 | 488.96 |
| 08/26/2026 18:20 | 39 | 488.97 |
| 08/26/2026 18:20 | 9 | 488.97 |
| 08/26/2026 18:20 | 11 | 488.98 |
| 08/26/2026 18:19 | 4 | 488.98 |
| 08/26/2026 18:19 | 6 | 488.98 |
| 08/26/2026 18:19 | 4 | 489.00 |
| 08/26/2026 18:19 | 1 | 489.00 |
| 08/26/2026 18:18 | 1 | 489.01 |
| 08/26/2026 18:17 | 1 | 489.28 |
| 08/26/2026 18:17 | 1 | 489.27 |
| 08/26/2026 18:17 | 2 | 489.145 |
| 08/26/2026 18:17 | 6 | 489.05 |
| 08/26/2026 18:17 | 1 | 489.08 |
| 08/26/2026 18:17 | 39 | 489.27 |
| 08/26/2026 18:17 | 40 | 489.15 |
| 08/26/2026 18:17 | 9 | 489.26 |
| 08/26/2026 18:16 | 5 | 489.25 |
| 08/26/2026 18:16 | 1 | 489.24 |
| 08/26/2026 18:16 | 1 | 489.23 |
| 08/26/2026 18:16 | 17 | 489.21 |
| 08/26/2026 18:16 | 1 | 489.21 |
| 08/26/2026 18:15 | 1 | 489.21 |
| 08/26/2026 18:15 | 1 | 489.21 |
| 08/26/2026 18:15 | 1 | 489.22 |
| 08/26/2026 18:15 | 1 | 489.22 |
| 08/26/2026 18:15 | 10 | 489.20 |
| 08/26/2026 18:15 | 3 | 489.20 |
| 08/26/2026 18:13 | 40 | 489.12 |
| 08/26/2026 18:13 | 5 | 489.00 |
| 08/26/2026 18:13 | 49 | 489.01 |
| 08/26/2026 18:13 | 49 | 489.02 |
| 08/26/2026 18:13 | 40 | 489.04 |
| 08/26/2026 18:12 | 40 | 489.13 |
| 08/26/2026 18:12 | 40 | 489.12 |
| 08/26/2026 18:12 | 1 | 489.04 |
| 08/26/2026 18:12 | 1 | 489.04 |
| 08/26/2026 18:12 | 2 | 489.03 |
| 08/26/2026 18:12 | 1 | 489.02 |
| 08/26/2026 18:12 | 1 | 488.91 |
| 08/26/2026 18:12 | 1 | 488.87 |
| 08/26/2026 18:12 | 1 | 488.86 |
| 08/26/2026 18:12 | 1 | 488.86 |
| 08/26/2026 18:12 | 1 | 488.86 |
| 08/26/2026 18:12 | 60 | 488.86 |
| 08/26/2026 18:12 | 40 | 488.86 |
| 08/26/2026 18:12 | 6 | 488.85 |
| 08/26/2026 18:12 | 8 | 488.84 |
| 08/26/2026 18:12 | 32 | 488.84 |
| 08/26/2026 18:12 | 19 | 488.84 |
| 08/26/2026 18:12 | 1 | 488.84 |
| 08/26/2026 18:12 | 20 | 488.84 |
| 08/26/2026 18:12 | 40 | 488.84 |
| 08/26/2026 18:11 | 1 | 488.85 |
| 08/26/2026 18:11 | 37 | 488.85 |
| 08/26/2026 18:11 | 5 | 488.80 |
| 08/26/2026 18:11 | 5 | 488.80 |
| 08/26/2026 18:10 | 1 | 488.63 |
| 08/26/2026 18:10 | 16 | 488.84 |
| 08/26/2026 18:10 | 40 | 488.80 |
| 08/26/2026 18:09 | 10 | 488.62 |
| 08/26/2026 18:08 | 8 | 488.84 |
| 08/26/2026 18:07 | 2 | 488.84 |
| 08/26/2026 18:07 | 52 | 488.85 |
| 08/26/2026 18:07 | 40 | 488.85 |
| 08/26/2026 18:07 | 3 | 488.82 |
| 08/26/2026 18:06 | 40 | 488.69 |
| 08/26/2026 18:06 | 29 | 488.69 |
| 08/26/2026 18:06 | 1 | 488.69 |
| 08/26/2026 18:06 | 10 | 488.69 |
| 08/26/2026 18:05 | 40 | 488.47 |
| 08/26/2026 18:05 | 18 | 488.47 |
| 08/26/2026 18:05 | 40 | 488.84 |
| 08/26/2026 18:05 | 1 | 488.60 |
| 08/26/2026 18:05 | 1 | 488.60 |
| 08/26/2026 18:05 | 9 | 488.63 |
| 08/26/2026 18:05 | 4 | 488.73 |
| 08/26/2026 18:05 | 3 | 489.04 |
| 08/26/2026 18:05 | 10 | 488.95 |
| 08/26/2026 18:04 | 3 | 489.06 |
| 08/26/2026 18:04 | 1 | 489.02 |
| 08/26/2026 18:04 | 40 | 489.01 |
| 08/26/2026 18:04 | 39 | 489.01 |
| 08/26/2026 18:04 | 1 | 489.01 |
| 08/26/2026 18:04 | 7 | 489.00 |
| 08/26/2026 18:04 | 5 | 489.00 |
| 08/26/2026 18:04 | 1 | 489.00 |
| 08/26/2026 18:04 | 1 | 488.97 |
| 08/26/2026 18:04 | 40 | 488.98 |
| 08/26/2026 18:04 | 40 | 488.98 |
| 08/26/2026 18:04 | 5 | 488.98 |
| 08/26/2026 18:04 | 40 | 488.98 |
| 08/26/2026 18:04 | 100 | 488.97 |
| 08/26/2026 18:04 | 40 | 488.96 |
| 08/26/2026 18:04 | 100 | 488.92 |
| 08/26/2026 18:04 | 100 | 488.90 |
| 08/26/2026 18:04 | 30 | 488.83 |
| 08/26/2026 18:04 | 2 | 488.90 |
| 08/26/2026 18:02 | 1 | 488.98 |
| 08/26/2026 18:02 | 79 | 488.97 |
| 08/26/2026 18:02 | 1 | 488.97 |
| 08/26/2026 18:02 | 40 | 488.95 |
| 08/26/2026 18:02 | 40 | 488.96 |
| 08/26/2026 18:02 | 40 | 488.96 |
| 08/26/2026 18:02 | 60 | 488.95 |
| 08/26/2026 18:02 | 9 | 488.91 |
| 08/26/2026 18:02 | 40 | 488.95 |
| 08/26/2026 18:01 | 1 | 488.88 |
| 08/26/2026 18:01 | 1 | 488.85 |
| 08/26/2026 18:01 | 31 | 488.85 |
| 08/26/2026 18:01 | 2 | 488.84 |
| 08/26/2026 18:01 | 40 | 488.78 |
| 08/26/2026 18:01 | 40 | 488.78 |
| 08/26/2026 18:01 | 320 | 488.78 |
| 08/26/2026 18:01 | 100 | 488.77 |
| 08/26/2026 18:01 | 30 | 488.72 |
| 08/26/2026 18:00 | 36 | 488.77 |
| 08/26/2026 17:59 | 1 | 488.59 |
| 08/26/2026 17:59 | 42 | 488.59 |
| 08/26/2026 17:59 | 1 | 488.595 |
| 08/26/2026 17:58 | 34 | 488.68 |
| 08/26/2026 17:57 | 40 | 488.67 |
| 08/26/2026 17:57 | 40 | 488.57 |
| 08/26/2026 17:57 | 33 | 488.57 |
| 08/26/2026 17:57 | 17 | 488.57 |
| 08/26/2026 17:57 | 9 | 488.57 |
| 08/26/2026 17:57 | 1 | 488.57 |
| 08/26/2026 17:57 | 14 | 488.57 |
| 08/26/2026 17:57 | 26 | 488.57 |
| 08/26/2026 17:57 | 1 | 488.56 |
| 08/26/2026 17:57 | 1 | 488.50 |
| 08/26/2026 17:57 | 9 | 488.49 |
| 08/26/2026 17:57 | 7 | 488.48 |
| 08/26/2026 17:57 | 100 | 488.47 |
| 08/26/2026 17:57 | 1 | 488.46 |
| 08/26/2026 17:57 | 1 | 488.46 |
| 08/26/2026 17:57 | 1 | 488.46 |
| 08/26/2026 17:57 | 1 | 488.45 |
| 08/26/2026 17:57 | 2 | 488.45 |
| 08/26/2026 17:57 | 1 | 488.45 |
| 08/26/2026 17:57 | 11 | 488.44 |
| 08/26/2026 17:57 | 2 | 488.37 |
| 08/26/2026 17:57 | 6 | 488.37 |
| 08/26/2026 17:57 | 1 | 488.36 |
| 08/26/2026 17:57 | 2 | 488.36 |
| 08/26/2026 17:57 | 1 | 488.34 |
| 08/26/2026 17:57 | 1 | 488.34 |
| 08/26/2026 17:57 | 9 | 488.29 |
| 08/26/2026 17:57 | 1 | 488.29 |
| 08/26/2026 17:57 | 17 | 488.29 |
| 08/26/2026 17:57 | 2 | 488.29 |
| 08/26/2026 17:57 | 2 | 488.29 |
| 08/26/2026 17:56 | 40 | 488.28 |
| 08/26/2026 17:55 | 40 | 488.24 |
| 08/26/2026 17:54 | 40 | 488.05 |
| 08/26/2026 17:54 | 20 | 488.05 |
| 08/26/2026 17:54 | 10 | 488.01 |
| 08/26/2026 17:53 | 4 | 487.84 |
| 08/26/2026 17:53 | 1 | 487.86 |
| 08/26/2026 17:53 | 50 | 487.85 |
| 08/26/2026 17:53 | 16 | 487.86 |
| 08/26/2026 17:53 | 4 | 487.87 |
| 08/26/2026 17:53 | 1 | 487.88 |
| 08/26/2026 17:53 | 3 | 487.89 |
| 08/26/2026 17:53 | 1 | 487.89 |
| 08/26/2026 17:53 | 2 | 487.88 |
| 08/26/2026 17:53 | 1 | 487.88 |
| 08/26/2026 17:52 | 2 | 487.94 |
| 08/26/2026 17:50 | 2 | 488.46 |
| 08/26/2026 17:49 | 3 | 488.34 |
| 08/26/2026 17:49 | 3 | 488.24 |
| 08/26/2026 17:46 | 40 | 488.54 |
| 08/26/2026 17:46 | 1 | 488.51 |
| 08/26/2026 17:45 | 40 | 488.54 |
| 08/26/2026 17:45 | 1 | 488.42 |
| 08/26/2026 17:45 | 40 | 488.41 |
| 08/26/2026 17:45 | 40 | 488.39 |
| 08/26/2026 17:45 | 40 | 488.41 |
| 08/26/2026 17:45 | 40 | 488.41 |
| 08/26/2026 17:45 | 3 | 488.39 |
| 08/26/2026 17:45 | 3 | 488.38 |
| 08/26/2026 17:45 | 11 | 488.38 |
| 08/26/2026 17:45 | 1 | 488.38 |
| 08/26/2026 17:45 | 40 | 488.38 |
| 08/26/2026 17:44 | 6 | 488.37 |
| 08/26/2026 17:44 | 40 | 488.37 |
| 08/26/2026 17:44 | 5 | 488.32 |
| 08/26/2026 17:44 | 2 | 488.32 |
| 08/26/2026 17:44 | 5 | 488.31 |
| 08/26/2026 17:44 | 1 | 488.31 |
| 08/26/2026 17:44 | 6 | 488.30 |
| 08/26/2026 17:44 | 6 | 488.30 |
| 08/26/2026 17:44 | 6 | 488.30 |
| 08/26/2026 17:44 | 6 | 488.30 |
| 08/26/2026 17:44 | 6 | 488.30 |
| 08/26/2026 17:44 | 6 | 488.30 |
| 08/26/2026 17:43 | 3 | 488.42 |
| 08/26/2026 17:43 | 2 | 488.36 |
| 08/26/2026 17:43 | 3 | 488.36 |
| 08/26/2026 17:43 | 1 | 488.28 |
| 08/26/2026 17:41 | 3 | 487.89 |
| 08/26/2026 17:41 | 3 | 487.88 |
| 08/26/2026 17:41 | 2 | 487.88 |
| 08/26/2026 17:41 | 5 | 487.92 |
| 08/26/2026 17:41 | 5 | 487.92 |
| 08/26/2026 17:41 | 14 | 487.97 |
| 08/26/2026 17:41 | 40 | 487.93 |
| 08/26/2026 17:41 | 100 | 487.93 |
| 08/26/2026 17:41 | 100 | 487.97 |
| 08/26/2026 17:41 | 70 | 487.98 |
| 08/26/2026 17:41 | 100 | 488.12 |
| 08/26/2026 17:41 | 19 | 488.15 |
| 08/26/2026 17:40 | 2 | 487.91 |
| 08/26/2026 17:40 | 4 | 487.91 |
| 08/26/2026 17:40 | 5 | 487.96 |
| 08/26/2026 17:40 | 1 | 487.90 |
| 08/26/2026 17:40 | 3 | 488.31 |
| 08/26/2026 17:39 | 2 | 487.99 |
| 08/26/2026 17:39 | 1 | 487.99 |
| 08/26/2026 17:39 | 1 | 488.00 |
| 08/26/2026 17:39 | 3 | 488.32 |
| 08/26/2026 17:39 | 2 | 488.00 |
| 08/26/2026 17:38 | 1 | 488.38 |
| 08/26/2026 17:38 | 10 | 488.38 |
| 08/26/2026 17:38 | 1 | 488.43 |
| 08/26/2026 17:38 | 1 | 488.43 |
| 08/26/2026 17:38 | 1 | 488.42 |
| 08/26/2026 17:38 | 1 | 488.42 |
| 08/26/2026 17:38 | 50 | 488.42 |
| 08/26/2026 17:38 | 2 | 488.42 |
| 08/26/2026 17:37 | 40 | 488.42 |
| 08/26/2026 17:37 | 1 | 488.43 |
| 08/26/2026 17:37 | 22 | 488.43 |
| 08/26/2026 17:37 | 40 | 488.43 |
| 08/26/2026 17:36 | 2 | 488.36 |
| 08/26/2026 17:36 | 38 | 488.36 |
| 08/26/2026 17:36 | 40 | 488.35 |
| 08/26/2026 17:36 | 1 | 488.24 |
| 08/26/2026 17:36 | 4 | 488.35 |
| 08/26/2026 17:36 | 8 | 488.35 |
| 08/26/2026 17:36 | 1 | 488.35 |
| 08/26/2026 17:36 | 19 | 488.35 |
| 08/26/2026 17:36 | 5 | 488.35 |
| 08/26/2026 17:36 | 4 | 488.34 |
| 08/26/2026 17:36 | 4 | 488.34 |
| 08/26/2026 17:36 | 8 | 488.34 |
| 08/26/2026 17:36 | 20 | 488.34 |
| 08/26/2026 17:36 | 27 | 488.33 |
| 08/26/2026 17:36 | 13 | 488.33 |
| 08/26/2026 17:36 | 40 | 488.32 |
| 08/26/2026 17:36 | 50 | 488.32 |
| 08/26/2026 17:35 | 8 | 488.14 |
| 08/26/2026 17:35 | 8 | 488.14 |
| 08/26/2026 17:35 | 4 | 487.895 |
| 08/26/2026 17:35 | 1 | 487.70 |
| 08/26/2026 17:34 | 7 | 487.67 |
| 08/26/2026 17:34 | 6 | 487.72 |
| 08/26/2026 17:34 | 11 | 487.81 |
| 08/26/2026 17:34 | 1 | 487.84 |
| 08/26/2026 17:34 | 9 | 487.85 |
| 08/26/2026 17:34 | 9 | 487.86 |
| 08/26/2026 17:34 | 10 | 487.86 |
| 08/26/2026 17:34 | 1 | 487.86 |
| 08/26/2026 17:34 | 1 | 487.86 |
| 08/26/2026 17:34 | 10 | 487.86 |
| 08/26/2026 17:34 | 2 | 487.86 |
| 08/26/2026 17:34 | 1 | 487.86 |
| 08/26/2026 17:34 | 6 | 487.86 |
| 08/26/2026 17:33 | 2 | 487.91 |
| 08/26/2026 17:33 | 40 | 488.095 |
| 08/26/2026 17:32 | 1 | 488.18 |
| 08/26/2026 17:32 | 3 | 488.18 |
| 08/26/2026 17:32 | 3 | 488.17 |
| 08/26/2026 17:32 | 8 | 488.06 |
| 08/26/2026 17:32 | 1 | 488.16 |
| 08/26/2026 17:31 | 1 | 488.01 |
| 08/26/2026 17:31 | 4 | 488.01 |
| 08/26/2026 17:31 | 3 | 488.19 |
| 08/26/2026 17:31 | 1 | 488.19 |
| 08/26/2026 17:31 | 2 | 488.10 |
| 08/26/2026 17:30 | 2 | 487.85 |
| 08/26/2026 17:30 | 2 | 487.95 |
| 08/26/2026 17:30 | 6 | 487.98 |
| 08/26/2026 17:30 | 1 | 487.98 |
| 08/26/2026 17:29 | 6 | 488.15 |
| 08/26/2026 17:29 | 40 | 487.94 |
| 08/26/2026 17:29 | 4 | 487.96 |
| 08/26/2026 17:29 | 80 | 488.12 |
| 08/26/2026 17:29 | 4 | 487.97 |
| 08/26/2026 17:29 | 4 | 488.05 |
| 08/26/2026 17:28 | 4 | 487.98 |
| 08/26/2026 17:28 | 10 | 488.17 |
| 08/26/2026 17:28 | 1 | 487.97 |
| 08/26/2026 17:27 | 5 | 487.91 |
| 08/26/2026 17:26 | 1 | 488.22 |
| 08/26/2026 17:26 | 14 | 488.39 |
| 08/26/2026 17:24 | 9 | 488.34 |
| 08/26/2026 17:24 | 17 | 488.41 |
| 08/26/2026 17:24 | 30 | 488.29 |
| 08/26/2026 17:24 | 2 | 488.29 |
| 08/26/2026 17:24 | 3 | 488.29 |
| 08/26/2026 17:24 | 35 | 488.28 |
| 08/26/2026 17:23 | 6 | 488.18 |
| 08/26/2026 17:23 | 13 | 488.18 |
| 08/26/2026 17:23 | 19 | 488.20 |
| 08/26/2026 17:23 | 2 | 488.21 |
| 08/26/2026 17:23 | 34 | 488.38 |
| 08/26/2026 17:23 | 2 | 488.22 |
| 08/26/2026 17:23 | 1 | 488.28 |
| 08/26/2026 17:23 | 33 | 488.38 |
| 08/26/2026 17:23 | 7 | 488.39 |
| 08/26/2026 17:23 | 33 | 488.39 |
| 08/26/2026 17:22 | 12 | 488.50 |
| 08/26/2026 17:22 | 49 | 488.60 |
| 08/26/2026 17:22 | 6 | 488.60 |
| 08/26/2026 17:22 | 40 | 488.43 |
| 08/26/2026 17:22 | 40 | 488.47 |
| 08/26/2026 17:22 | 40 | 488.50 |
| 08/26/2026 17:22 | 45 | 488.50 |
| 08/26/2026 17:22 | 85 | 488.54 |
| 08/26/2026 17:21 | 25 | 488.78 |
| 08/26/2026 17:21 | 40 | 488.79 |
| 08/26/2026 17:21 | 40 | 488.79 |
| 08/26/2026 17:21 | 40 | 488.79 |
| 08/26/2026 17:21 | 40 | 488.83 |
| 08/26/2026 17:21 | 9 | 488.84 |
| 08/26/2026 17:21 | 4 | 488.84 |
| 08/26/2026 17:21 | 25 | 489.03 |
| 08/26/2026 17:21 | 45 | 488.82 |
| 08/26/2026 17:21 | 27 | 488.87 |
| 08/26/2026 17:21 | 1 | 488.87 |
| 08/26/2026 17:21 | 72 | 488.87 |
| 08/26/2026 17:21 | 50 | 488.82 |
| 08/26/2026 17:21 | 17 | 488.82 |
| 08/26/2026 17:21 | 3 | 488.82 |
| 08/26/2026 17:21 | 1 | 488.82 |
| 08/26/2026 17:21 | 100 | 488.83 |
| 08/26/2026 17:21 | 40 | 488.89 |
| 08/26/2026 17:21 | 13 | 488.89 |
| 08/26/2026 17:21 | 51 | 489.17 |
| 08/26/2026 17:21 | 30 | 489.08 |
| 08/26/2026 17:21 | 78 | 489.19 |
| 08/26/2026 17:21 | 4 | 489.18 |
| 08/26/2026 17:21 | 2 | 489.06 |
| 08/26/2026 17:21 | 5 | 489.04 |
| 08/26/2026 17:21 | 5 | 489.01 |
| 08/26/2026 17:21 | 6 | 489.19 |
| 08/26/2026 17:21 | 40 | 489.19 |
| 08/26/2026 17:20 | 100 | 489.18 |
| 08/26/2026 17:20 | 10 | 489.12 |
| 08/26/2026 17:20 | 40 | 489.03 |
| 08/26/2026 17:20 | 50 | 489.05 |
| 08/26/2026 17:20 | 1 | 489.01 |
| 08/26/2026 17:20 | 34 | 489.00 |
| 08/26/2026 17:20 | 2 | 489.00 |
| 08/26/2026 17:20 | 200 | 489.00 |
| 08/26/2026 17:20 | 2 | 488.98 |
| 08/26/2026 17:20 | 40 | 488.96 |
| 08/26/2026 17:20 | 1 | 488.96 |
| 08/26/2026 17:20 | 50 | 488.80 |
| 08/26/2026 17:20 | 31 | 488.80 |
| 08/26/2026 17:20 | 40 | 488.79 |
| 08/26/2026 17:20 | 40 | 488.79 |
| 08/26/2026 17:19 | 100 | 488.79 |
| 08/26/2026 17:19 | 100 | 488.78 |
| 08/26/2026 17:19 | 100 | 488.74 |
| 08/26/2026 17:19 | 100 | 488.73 |
| 08/26/2026 17:19 | 40 | 488.70 |
| 08/26/2026 17:19 | 100 | 488.60 |
| 08/26/2026 17:19 | 4 | 488.79 |
| 08/26/2026 17:19 | 40 | 488.71 |
| 08/26/2026 17:19 | 100 | 488.78 |
| 08/26/2026 17:19 | 8 | 488.71 |
| 08/26/2026 17:19 | 100 | 488.70 |
| 08/26/2026 17:19 | 1 | 488.64 |
| 08/26/2026 17:19 | 8 | 488.64 |
| 08/26/2026 17:19 | 2 | 488.71 |
| 08/26/2026 17:19 | 3 | 488.58 |
| 08/26/2026 17:19 | 6 | 488.58 |
| 08/26/2026 17:18 | 80 | 488.42 |
| 08/26/2026 17:18 | 20 | 488.42 |
| 08/26/2026 17:18 | 40 | 488.41 |
| 08/26/2026 17:18 | 3 | 488.39 |
| 08/26/2026 17:18 | 1 | 488.39 |
| 08/26/2026 17:18 | 30 | 488.28 |
| 08/26/2026 17:18 | 7 | 488.13 |
| 08/26/2026 17:18 | 40 | 488.19 |
| 08/26/2026 17:18 | 2 | 488.15 |
| 08/26/2026 17:18 | 40 | 488.02 |
| 08/26/2026 17:18 | 4 | 487.94 |
| 08/26/2026 17:18 | 1 | 487.94 |
| 08/26/2026 17:18 | 4 | 487.94 |
| 08/26/2026 17:18 | 8 | 488.00 |
| 08/26/2026 17:18 | 10 | 488.00 |
| 08/26/2026 17:18 | 2 | 487.99 |
| 08/26/2026 17:18 | 1 | 487.99 |
| 08/26/2026 17:18 | 3 | 487.95 |
| 08/26/2026 17:18 | 1 | 487.95 |
| 08/26/2026 17:17 | 40 | 487.90 |
| 08/26/2026 17:17 | 10 | 487.80 |
| 08/26/2026 17:17 | 1 | 487.81 |
| 08/26/2026 17:17 | 1 | 487.79 |
| 08/26/2026 17:17 | 2 | 487.76 |
| 08/26/2026 17:17 | 20 | 487.75 |
| 08/26/2026 17:17 | 1 | 487.75 |
| 08/26/2026 17:17 | 40 | 487.75 |
| 08/26/2026 17:17 | 19 | 487.75 |
| 08/26/2026 17:17 | 6 | 487.69 |
| 08/26/2026 17:16 | 5 | 487.32 |
| 08/26/2026 17:15 | 1 | 487.51 |
| 08/26/2026 17:14 | 3 | 487.52 |
| 08/26/2026 17:14 | 3 | 487.52 |
| 08/26/2026 17:14 | 2 | 487.52 |
| 08/26/2026 17:13 | 40 | 487.37 |
| 08/26/2026 17:13 | 35 | 487.53 |
| 08/26/2026 17:12 | 3 | 487.56 |
| 08/26/2026 17:12 | 3 | 487.56 |
| 08/26/2026 17:12 | 11 | 487.57 |
| 08/26/2026 17:12 | 40 | 487.56 |
| 08/26/2026 17:11 | 54 | 487.585 |
| 08/26/2026 17:11 | 2 | 487.57 |
| 08/26/2026 17:11 | 6 | 487.55 |
| 08/26/2026 17:11 | 1 | 487.49 |
| 08/26/2026 17:11 | 1 | 487.49 |
| 08/26/2026 17:11 | 2 | 487.47 |
| 08/26/2026 17:11 | 1 | 487.45 |
| 08/26/2026 17:11 | 90 | 487.31 |
| 08/26/2026 17:11 | 10 | 487.31 |
| 08/26/2026 17:11 | 40 | 487.30 |
| 08/26/2026 17:11 | 1 | 487.26 |
| 08/26/2026 17:11 | 1 | 487.26 |
| 08/26/2026 17:11 | 8 | 487.21 |
| 08/26/2026 17:11 | 8 | 487.20 |
| 08/26/2026 17:10 | 16 | 487.20 |
| 08/26/2026 17:10 | 3 | 487.20 |
| 08/26/2026 17:10 | 1 | 486.90 |
| 08/26/2026 17:10 | 2 | 486.895 |
| 08/26/2026 17:10 | 23 | 487.005 |
| 08/26/2026 17:09 | 1 | 486.73 |
| 08/26/2026 17:08 | 1 | 486.71 |
| 08/26/2026 17:08 | 8 | 487.13 |
| 08/26/2026 17:08 | 52 | 486.88 |
| 08/26/2026 17:08 | 3 | 486.885 |
| 08/26/2026 17:08 | 7 | 486.84 |
| 08/26/2026 17:07 | 4 | 487.06 |
| 08/26/2026 17:07 | 1 | 487.05 |
| 08/26/2026 17:07 | 1 | 487.05 |
| 08/26/2026 17:07 | 2 | 487.05 |
| 08/26/2026 17:07 | 26 | 487.05 |
| 08/26/2026 17:07 | 1 | 487.06 |
| 08/26/2026 17:07 | 3 | 487.06 |
| 08/26/2026 17:07 | 1 | 487.24 |
| 08/26/2026 17:07 | 9 | 487.23 |
| 08/26/2026 17:07 | 10 | 487.22 |
| 08/26/2026 17:06 | 1 | 487.145 |
| 08/26/2026 17:06 | 3 | 487.22 |
| 08/26/2026 17:06 | 5 | 487.22 |
| 08/26/2026 17:06 | 35 | 487.22 |
| 08/26/2026 17:06 | 8 | 487.21 |
| 08/26/2026 17:06 | 6 | 487.13 |
| 08/26/2026 17:06 | 70 | 487.02 |
| 08/26/2026 17:05 | 6 | 487.01 |
| 08/26/2026 17:04 | 57 | 486.99 |
| 08/26/2026 17:04 | 11 | 486.96 |
| 08/26/2026 17:04 | 11 | 486.96 |
| 08/26/2026 17:04 | 11 | 486.96 |
| 08/26/2026 17:04 | 11 | 486.96 |
| 08/26/2026 17:04 | 1 | 486.73 |
| 08/26/2026 17:04 | 9 | 486.73 |
| 08/26/2026 17:04 | 1 | 486.73 |
| 08/26/2026 17:04 | 2 | 486.73 |
| 08/26/2026 17:04 | 15 | 486.73 |
| 08/26/2026 17:04 | 20 | 486.75 |
| 08/26/2026 17:04 | 55 | 486.975 |
| 08/26/2026 17:04 | 3 | 486.975 |
| 08/26/2026 17:03 | 3 | 486.975 |
| 08/26/2026 17:03 | 1 | 486.88 |
| 08/26/2026 17:03 | 4 | 486.76 |
| 08/26/2026 17:02 | 1 | 487.12 |
| 08/26/2026 17:02 | 40 | 487.05 |
| 08/26/2026 17:02 | 2 | 487.00 |
| 08/26/2026 17:02 | 21 | 486.90 |
| 08/26/2026 17:02 | 9 | 486.90 |
| 08/26/2026 17:01 | 9 | 486.88 |
| 08/26/2026 17:01 | 1 | 486.54 |
| 08/26/2026 17:01 | 17 | 486.69 |
| 08/26/2026 17:01 | 3 | 486.545 |
| 08/26/2026 17:00 | 10 | 486.90 |
| 08/26/2026 17:00 | 2 | 486.89 |
| 08/26/2026 17:00 | 1 | 486.85 |
| 08/26/2026 17:00 | 5 | 486.85 |
| 08/26/2026 16:59 | 1 | 486.71 |
| 08/26/2026 16:59 | 3 | 486.76 |
| 08/26/2026 16:59 | 4 | 486.73 |
| 08/26/2026 16:59 | 5 | 486.73 |
| 08/26/2026 16:58 | 3 | 486.61 |
| 08/26/2026 16:58 | 40 | 486.61 |
| 08/26/2026 16:58 | 40 | 486.60 |
| 08/26/2026 16:58 | 1 | 486.44 |
| 08/26/2026 16:57 | 1 | 486.60 |
| 08/26/2026 16:57 | 40 | 486.60 |
| 08/26/2026 16:57 | 1 | 486.345 |
| 08/26/2026 16:56 | 1 | 486.35 |
| 08/26/2026 16:56 | 68 | 486.60 |
| 08/26/2026 16:56 | 5 | 486.37 |
| 08/26/2026 16:56 | 100 | 486.37 |
| 08/26/2026 16:55 | 1 | 486.33 |
| 08/26/2026 16:55 | 2 | 486.20 |
| 08/26/2026 16:55 | 58 | 486.20 |
| 08/26/2026 16:55 | 40 | 486.20 |
| 08/26/2026 16:55 | 40 | 486.16 |
| 08/26/2026 16:55 | 40 | 486.14 |
| 08/26/2026 16:55 | 40 | 486.14 |
| 08/26/2026 16:54 | 3 | 486.12 |
| 08/26/2026 16:54 | 3 | 486.00 |
| 08/26/2026 16:53 | 1 | 486.09 |
| 08/26/2026 16:53 | 1 | 486.03 |
| 08/26/2026 16:53 | 1 | 486.03 |
| 08/26/2026 16:53 | 5 | 485.75 |
| 08/26/2026 16:53 | 2 | 486.02 |
| 08/26/2026 16:53 | 2 | 486.02 |
| 08/26/2026 16:53 | 2 | 486.02 |
| 08/26/2026 16:52 | 8 | 486.02 |
| 08/26/2026 16:52 | 8 | 486.02 |
| 08/26/2026 16:51 | 8 | 486.02 |
| 08/26/2026 16:51 | 8 | 486.02 |
| 08/26/2026 16:51 | 8 | 486.02 |
| 08/26/2026 16:51 | 8 | 486.02 |
| 08/26/2026 16:51 | 8 | 486.02 |
| 08/26/2026 16:51 | 8 | 486.02 |
| 08/26/2026 16:50 | 8 | 485.95 |
| 08/26/2026 16:50 | 26 | 486.02 |
| 08/26/2026 16:50 | 1 | 485.85 |
| 08/26/2026 16:50 | 10 | 486.02 |
| 08/26/2026 16:50 | 16 | 486.02 |
| 08/26/2026 16:50 | 1 | 485.85 |
| 08/26/2026 16:50 | 27 | 486.02 |
| 08/26/2026 16:50 | 21 | 486.02 |
| 08/26/2026 16:50 | 18 | 486.02 |
| 08/26/2026 16:50 | 39 | 486.02 |
| 08/26/2026 16:49 | 1 | 485.99 |
| 08/26/2026 16:49 | 1 | 485.99 |
| 08/26/2026 16:49 | 1 | 485.845 |
| 08/26/2026 16:49 | 3 | 485.92 |
| 08/26/2026 16:49 | 1 | 485.845 |
| 08/26/2026 16:49 | 3 | 485.82 |
| 08/26/2026 16:49 | 3 | 485.82 |
| 08/26/2026 16:49 | 4 | 485.82 |
| 08/26/2026 16:48 | 40 | 485.59 |
| 08/26/2026 16:48 | 5 | 485.46 |
| 08/26/2026 16:48 | 1 | 485.36 |
| 08/26/2026 16:47 | 27 | 485.36 |
| 08/26/2026 16:47 | 100 | 485.535 |
| 08/26/2026 16:47 | 4 | 485.43 |
| 08/26/2026 16:47 | 40 | 485.63 |
| 08/26/2026 16:47 | 40 | 485.77 |
| 08/26/2026 16:47 | 3 | 485.77 |
| 08/26/2026 16:47 | 1 | 485.77 |
| 08/26/2026 16:47 | 2 | 485.77 |
| 08/26/2026 16:46 | 3 | 486.65 |
| 08/26/2026 16:45 | 40 | 486.67 |
| 08/26/2026 16:45 | 32 | 486.73 |
| 08/26/2026 16:45 | 6 | 486.67 |
| 08/26/2026 16:45 | 4 | 486.00 |
| 08/26/2026 16:45 | 4 | 486.325 |
| 08/26/2026 16:44 | 1 | 486.00 |
| 08/26/2026 16:44 | 5 | 486.67 |
| 08/26/2026 16:44 | 6 | 486.67 |
| 08/26/2026 16:44 | 6 | 486.78 |
| 08/26/2026 16:44 | 5 | 486.73 |
| 08/26/2026 16:44 | 1 | 486.37 |
| 08/26/2026 16:44 | 1 | 486.38 |
| 08/26/2026 16:44 | 6 | 486.83 |
| 08/26/2026 16:44 | 3 | 486.56 |
| 08/26/2026 16:44 | 2 | 486.72 |
| 08/26/2026 16:43 | 6 | 486.88 |
| 08/26/2026 16:43 | 6 | 486.88 |
| 08/26/2026 16:43 | 6 | 486.81 |
| 08/26/2026 16:43 | 11 | 486.60 |
| 08/26/2026 16:43 | 6 | 486.84 |
| 08/26/2026 16:43 | 6 | 486.81 |
| 08/26/2026 16:43 | 6 | 486.81 |
| 08/26/2026 16:43 | 6 | 486.78 |
| 08/26/2026 16:43 | 4 | 486.31 |
| 08/26/2026 16:43 | 6 | 486.81 |
| 08/26/2026 16:43 | 5 | 486.82 |
| 08/26/2026 16:42 | 28 | 486.85 |
| 08/26/2026 16:42 | 4 | 486.82 |
| 08/26/2026 16:42 | 1 | 486.59 |
| 08/26/2026 16:42 | 29 | 486.85 |
| 08/26/2026 16:42 | 1 | 486.59 |
| 08/26/2026 16:42 | 1 | 486.51 |
| 08/26/2026 16:42 | 31 | 486.50 |
| 08/26/2026 16:42 | 1 | 486.50 |
| 08/26/2026 16:42 | 1 | 486.42 |
| 08/26/2026 16:42 | 1 | 486.50 |
| 08/26/2026 16:42 | 1 | 486.50 |
| 08/26/2026 16:42 | 30 | 486.50 |
| 08/26/2026 16:42 | 26 | 486.50 |
| 08/26/2026 16:42 | 1 | 486.50 |
| 08/26/2026 16:42 | 1 | 486.50 |
| 08/26/2026 16:42 | 1 | 486.50 |
| 08/26/2026 16:42 | 1 | 486.50 |
| 08/26/2026 16:42 | 1 | 486.50 |
| 08/26/2026 16:42 | 1 | 486.50 |
| 08/26/2026 16:42 | 1 | 486.50 |
| 08/26/2026 16:42 | 1 | 486.50 |
| 08/26/2026 16:42 | 1 | 486.50 |
| 08/26/2026 16:42 | 1 | 486.50 |
| 08/26/2026 16:41 | 1 | 486.50 |
| 08/26/2026 16:41 | 1 | 486.50 |
| 08/26/2026 16:41 | 75 | 486.50 |
| 08/26/2026 16:41 | 1 | 486.50 |
| 08/26/2026 16:41 | 1 | 486.50 |
| 08/26/2026 16:41 | 1 | 486.50 |
| 08/26/2026 16:41 | 1 | 486.50 |
| 08/26/2026 16:41 | 1 | 486.50 |
| 08/26/2026 16:41 | 1 | 486.50 |
| 08/26/2026 16:41 | 1 | 486.50 |
| 08/26/2026 16:41 | 1 | 486.50 |
| 08/26/2026 16:41 | 1 | 486.50 |
| 08/26/2026 16:41 | 1 | 486.50 |
| 08/26/2026 16:41 | 1 | 486.50 |
| 08/26/2026 16:41 | 1 | 486.50 |
| 08/26/2026 16:41 | 1 | 486.50 |
| 08/26/2026 16:41 | 1 | 486.50 |
| 08/26/2026 16:41 | 1 | 486.50 |
| 08/26/2026 16:41 | 1 | 486.49 |
| 08/26/2026 16:41 | 1 | 486.49 |
| 08/26/2026 16:41 | 1 | 486.50 |
| 08/26/2026 16:41 | 1 | 486.50 |
| 08/26/2026 16:41 | 1 | 486.49 |
| 08/26/2026 16:41 | 1 | 486.49 |
| 08/26/2026 16:41 | 1 | 486.50 |
| 08/26/2026 16:41 | 1 | 486.50 |
| 08/26/2026 16:41 | 1 | 486.50 |
| 08/26/2026 16:41 | 1 | 486.50 |
| 08/26/2026 16:41 | 1 | 486.50 |
| 08/26/2026 16:41 | 1 | 486.50 |
| 08/26/2026 16:41 | 1 | 486.50 |
| 08/26/2026 16:41 | 1 | 486.50 |
| 08/26/2026 16:40 | 1 | 486.30 |
| 08/26/2026 16:40 | 4 | 485.85 |
| 08/26/2026 16:39 | 38 | 486.59 |
| 08/26/2026 16:38 | 4 | 486.43 |
| 08/26/2026 16:38 | 10 | 486.29 |
| 08/26/2026 16:38 | 40 | 486.29 |
| 08/26/2026 16:38 | 50 | 486.23 |
| 08/26/2026 16:38 | 15 | 486.23 |
| 08/26/2026 16:38 | 10 | 486.17 |
| 08/26/2026 16:38 | 37 | 486.22 |
| 08/26/2026 16:37 | 4 | 486.09 |
| 08/26/2026 16:37 | 2 | 486.07 |
| 08/26/2026 16:37 | 1 | 485.86 |
| 08/26/2026 16:37 | 1 | 485.86 |
| 08/26/2026 16:37 | 2 | 485.85 |
| 08/26/2026 16:37 | 1 | 485.85 |
| 08/26/2026 16:37 | 37 | 485.85 |
| 08/26/2026 16:37 | 160 | 485.85 |
| 08/26/2026 16:37 | 4 | 485.82 |
| 08/26/2026 16:37 | 2 | 485.82 |
| 08/26/2026 16:37 | 4 | 485.66 |
| 08/26/2026 16:37 | 6 | 485.66 |
| 08/26/2026 16:37 | 6 | 485.80 |
| 08/26/2026 16:37 | 40 | 485.63 |
| 08/26/2026 16:37 | 1 | 485.63 |
| 08/26/2026 16:37 | 1 | 485.63 |
| 08/26/2026 16:37 | 40 | 485.63 |
| 08/26/2026 16:36 | 15 | 485.54 |
| 08/26/2026 16:36 | 25 | 485.54 |
| 08/26/2026 16:36 | 4 | 485.54 |
| 08/26/2026 16:36 | 11 | 485.54 |
| 08/26/2026 16:36 | 6 | 485.56 |
| 08/26/2026 16:36 | 40 | 485.80 |
| 08/26/2026 16:36 | 11 | 485.56 |
| 08/26/2026 16:36 | 22 | 485.56 |
| 08/26/2026 16:36 | 5 | 485.56 |
| 08/26/2026 16:36 | 10 | 485.90 |
| 08/26/2026 16:36 | 4 | 485.85 |
| 08/26/2026 16:36 | 18 | 485.96 |
| 08/26/2026 16:36 | 22 | 485.96 |
| 08/26/2026 16:36 | 40 | 485.96 |
| 08/26/2026 16:33 | 5 | 486.45 |
| 08/26/2026 16:32 | 2 | 486.46 |
| 08/26/2026 16:32 | 40 | 486.45 |
| 08/26/2026 16:32 | 7 | 486.45 |
| 08/26/2026 16:32 | 4 | 486.45 |
| 08/26/2026 16:32 | 73 | 486.45 |
| 08/26/2026 16:31 | 1 | 486.29 |
| 08/26/2026 16:31 | 3 | 486.28 |
| 08/26/2026 16:31 | 1 | 486.27 |
| 08/26/2026 16:31 | 1 | 486.09 |
| 08/26/2026 16:31 | 40 | 486.07 |
| 08/26/2026 16:31 | 1 | 486.07 |
| 08/26/2026 16:31 | 38 | 486.07 |
| 08/26/2026 16:31 | 2 | 486.07 |
| 08/26/2026 16:31 | 40 | 486.07 |
| 08/26/2026 16:31 | 10 | 485.91 |
| 08/26/2026 16:30 | 20 | 485.80 |
| 08/26/2026 16:30 | 11 | 485.82 |
| 08/26/2026 16:30 | 42 | 485.83 |
| 08/26/2026 16:30 | 3 | 485.83 |
| 08/26/2026 16:30 | 1 | 485.83 |
| 08/26/2026 16:30 | 1 | 485.83 |
| 08/26/2026 16:30 | 42 | 485.83 |
| 08/26/2026 16:30 | 13 | 486.08 |
| 08/26/2026 16:30 | 2 | 485.90 |
| 08/26/2026 16:30 | 10 | 485.83 |
| 08/26/2026 16:30 | 50 | 485.84 |
| 08/26/2026 16:30 | 100 | 485.88 |
| 08/26/2026 16:30 | 100 | 485.90 |
| 08/26/2026 16:30 | 100 | 485.93 |
| 08/26/2026 16:29 | 3 | 486.17 |
| 08/26/2026 16:29 | 3 | 486.17 |
| 08/26/2026 16:29 | 20 | 486.11 |
| 08/26/2026 16:29 | 14 | 486.11 |
| 08/26/2026 16:29 | 2 | 485.85 |
| 08/26/2026 16:28 | 4 | 486.41 |
| 08/26/2026 16:28 | 40 | 486.41 |
| 08/26/2026 16:28 | 45 | 486.02 |
| 08/26/2026 16:28 | 45 | 486.06 |
| 08/26/2026 16:28 | 1 | 486.21 |
| 08/26/2026 16:28 | 69 | 486.19 |
| 08/26/2026 16:27 | 1 | 485.845 |
| 08/26/2026 16:25 | 25 | 485.945 |
| 08/26/2026 16:25 | 25 | 485.945 |
| 08/26/2026 16:25 | 25 | 485.945 |
| 08/26/2026 16:25 | 25 | 485.945 |
| 08/26/2026 16:25 | 20 | 485.945 |
| 08/26/2026 16:25 | 37 | 485.96 |
| 08/26/2026 16:25 | 2 | 485.96 |
| 08/26/2026 16:25 | 22 | 485.96 |
| 08/26/2026 16:25 | 2 | 485.96 |
| 08/26/2026 16:25 | 2 | 485.96 |
| 08/26/2026 16:25 | 2 | 485.96 |
| 08/26/2026 16:25 | 2 | 485.96 |
| 08/26/2026 16:25 | 2 | 485.96 |
| 08/26/2026 16:25 | 2 | 485.96 |
| 08/26/2026 16:25 | 2 | 485.96 |
| 08/26/2026 16:25 | 2 | 485.96 |
| 08/26/2026 16:25 | 2 | 485.96 |
| 08/26/2026 16:25 | 39 | 485.96 |
| 08/26/2026 16:25 | 1 | 485.96 |
| 08/26/2026 16:25 | 12 | 485.96 |
| 08/26/2026 16:25 | 40 | 485.96 |
| 08/26/2026 16:25 | 17 | 485.96 |
| 08/26/2026 16:24 | 10 | 486.01 |
| 08/26/2026 16:24 | 1 | 486.08 |
| 08/26/2026 16:24 | 9 | 486.19 |
| 08/26/2026 16:24 | 69 | 485.97 |
| 08/26/2026 16:24 | 1 | 485.96 |
| 08/26/2026 16:24 | 13 | 485.96 |
| 08/26/2026 16:24 | 9 | 485.96 |
| 08/26/2026 16:24 | 40 | 486.12 |
| 08/26/2026 16:24 | 40 | 486.12 |
| 08/26/2026 16:24 | 40 | 486.32 |
| 08/26/2026 16:24 | 1 | 486.47 |
| 08/26/2026 16:24 | 26 | 486.51 |
| 08/26/2026 16:24 | 2 | 486.45 |
| 08/26/2026 16:24 | 6 | 486.53 |
| 08/26/2026 16:24 | 3 | 486.53 |
| 08/26/2026 16:24 | 4 | 486.54 |
| 08/26/2026 16:24 | 20 | 486.56 |
| 08/26/2026 16:24 | 3 | 486.56 |
| 08/26/2026 16:24 | 2 | 486.56 |
| 08/26/2026 16:24 | 21 | 486.63 |
| 08/26/2026 16:24 | 18 | 486.63 |
| 08/26/2026 16:24 | 29 | 486.63 |
| 08/26/2026 16:24 | 25 | 486.63 |
| 08/26/2026 16:24 | 7 | 486.63 |
| 08/26/2026 16:23 | 12 | 486.98 |
| 08/26/2026 16:22 | 40 | 487.81 |
| 08/26/2026 16:22 | 1 | 487.81 |
| 08/26/2026 16:22 | 1 | 487.00 |
| 08/26/2026 16:22 | 6 | 486.94 |
| 08/26/2026 16:22 | 10 | 486.90 |
| 08/26/2026 16:22 | 5 | 486.66 |
| 08/26/2026 16:22 | 17 | 486.66 |
| 08/26/2026 16:22 | 40 | 486.54 |
| 08/26/2026 16:22 | 18 | 486.54 |
| 08/26/2026 16:22 | 30 | 486.54 |
| 08/26/2026 16:22 | 40 | 486.54 |
| 08/26/2026 16:22 | 100 | 486.53 |
| 08/26/2026 16:22 | 50 | 486.53 |
| 08/26/2026 16:22 | 70 | 486.50 |
| 08/26/2026 16:22 | 100 | 486.48 |
| 08/26/2026 16:22 | 100 | 486.43 |
| 08/26/2026 16:22 | 2 | 486.09 |
| 08/26/2026 16:22 | 5 | 486.05 |
| 08/26/2026 16:22 | 40 | 486.05 |
| 08/26/2026 16:21 | 1 | 485.88 |
| 08/26/2026 16:21 | 1 | 485.485 |
| 08/26/2026 16:21 | 8 | 485.61 |
| 08/26/2026 16:21 | 30 | 485.50 |
| 08/26/2026 16:21 | 4 | 485.50 |
| 08/26/2026 16:21 | 96 | 485.50 |
| 08/26/2026 16:21 | 64 | 485.50 |
| 08/26/2026 16:21 | 4 | 485.49 |
| 08/26/2026 16:21 | 2 | 485.49 |
| 08/26/2026 16:21 | 40 | 485.47 |
| 08/26/2026 16:21 | 40 | 485.47 |
| 08/26/2026 16:21 | 1 | 485.47 |
| 08/26/2026 16:21 | 40 | 485.47 |
| 08/26/2026 16:21 | 5 | 485.46 |
| 08/26/2026 16:21 | 2 | 485.30 |
| 08/26/2026 16:21 | 6 | 485.30 |
| 08/26/2026 16:21 | 16 | 485.30 |
| 08/26/2026 16:21 | 7 | 485.26 |
| 08/26/2026 16:21 | 1 | 485.21 |
| 08/26/2026 16:21 | 24 | 485.26 |
| 08/26/2026 16:21 | 23 | 485.26 |
| 08/26/2026 16:21 | 1 | 485.17 |
| 08/26/2026 16:21 | 23 | 485.26 |
| 08/26/2026 16:21 | 1 | 485.17 |
| 08/26/2026 16:21 | 24 | 485.16 |
| 08/26/2026 16:21 | 24 | 485.20 |
| 08/26/2026 16:20 | 24 | 485.24 |
| 08/26/2026 16:20 | 23 | 485.20 |
| 08/26/2026 16:20 | 1 | 485.17 |
| 08/26/2026 16:20 | 23 | 485.26 |
| 08/26/2026 16:20 | 1 | 485.17 |
| 08/26/2026 16:20 | 24 | 485.28 |
| 08/26/2026 16:20 | 1 | 484.925 |
| 08/26/2026 16:20 | 6 | 485.28 |
| 08/26/2026 16:20 | 24 | 485.24 |
| 08/26/2026 16:20 | 24 | 485.24 |
| 08/26/2026 16:20 | 24 | 485.20 |
| 08/26/2026 16:20 | 24 | 485.11 |
| 08/26/2026 16:20 | 1 | 484.915 |
| 08/26/2026 16:19 | 24 | 485.24 |
| 08/26/2026 16:19 | 3 | 484.915 |
| 08/26/2026 16:19 | 4 | 485.00 |
| 08/26/2026 16:19 | 2 | 485.00 |
| 08/26/2026 16:19 | 2 | 485.00 |
| 08/26/2026 16:19 | 2 | 485.00 |
| 08/26/2026 16:19 | 2 | 484.99 |
| 08/26/2026 16:19 | 40 | 484.99 |
| 08/26/2026 16:19 | 20 | 484.81 |
| 08/26/2026 16:19 | 1 | 484.79 |
| 08/26/2026 16:19 | 4 | 484.68 |
| 08/26/2026 16:19 | 40 | 484.58 |
| 08/26/2026 16:19 | 22 | 484.58 |
| 08/26/2026 16:19 | 80 | 484.58 |
| 08/26/2026 16:19 | 42 | 484.57 |
| 08/26/2026 16:19 | 3 | 484.57 |
| 08/26/2026 16:19 | 1 | 484.32 |
| 08/26/2026 16:19 | 1 | 484.31 |
| 08/26/2026 16:19 | 2 | 484.04 |
| 08/26/2026 16:17 | 1 | 483.72 |
| 08/26/2026 16:17 | 1 | 483.72 |
| 08/26/2026 16:17 | 1 | 483.72 |
| 08/26/2026 16:17 | 11 | 483.72 |
| 08/26/2026 16:17 | 30 | 483.79 |
| 08/26/2026 16:17 | 10 | 483.79 |
| 08/26/2026 16:17 | 40 | 483.79 |
| 08/26/2026 16:17 | 30 | 483.81 |
| 08/26/2026 16:17 | 27 | 483.88 |
| 08/26/2026 16:17 | 1 | 484.20 |
| 08/26/2026 16:17 | 40 | 484.14 |
| 08/26/2026 16:17 | 1 | 484.02 |
| 08/26/2026 16:17 | 40 | 484.02 |
| 08/26/2026 16:16 | 25 | 483.92 |
| 08/26/2026 16:16 | 4 | 483.59 |
| 08/26/2026 16:15 | 1 | 483.18 |
| 08/26/2026 16:15 | 1 | 483.23 |
| 08/26/2026 16:14 | 1 | 483.19 |
| 08/26/2026 16:13 | 4 | 483.76 |
| 08/26/2026 16:13 | 1 | 483.76 |
| 08/26/2026 16:10 | 1 | 483.15 |
| 08/26/2026 16:08 | 1 | 483.30 |
| 08/26/2026 16:08 | 6 | 482.97 |
| 08/26/2026 16:07 | 8 | 483.08 |
| 08/26/2026 16:07 | 80 | 483.13 |
| 08/26/2026 16:07 | 40 | 483.30 |
| 08/26/2026 16:07 | 2 | 483.30 |
| 08/26/2026 16:07 | 58 | 483.30 |
| 08/26/2026 16:07 | 160 | 483.30 |
| 08/26/2026 16:07 | 80 | 483.50 |
| 08/26/2026 16:07 | 20 | 483.30 |
| 08/26/2026 16:07 | 1 | 483.33 |
| 08/26/2026 16:07 | 5 | 483.51 |
| 08/26/2026 16:07 | 5 | 484.12 |
| 08/26/2026 16:07 | 5 | 484.12 |
| 08/26/2026 16:06 | 1 | 483.29 |
| 08/26/2026 16:06 | 4 | 483.29 |
| 08/26/2026 16:06 | 3 | 483.29 |
| 08/26/2026 16:05 | 80 | 483.41 |
| 08/26/2026 16:05 | 40 | 483.69 |
| 08/26/2026 16:05 | 4 | 483.71 |
| 08/26/2026 16:05 | 48 | 483.75 |
| 08/26/2026 16:05 | 3 | 483.85 |
| 08/26/2026 16:05 | 15 | 483.87 |
| 08/26/2026 16:05 | 5 | 483.87 |
| 08/26/2026 16:05 | 20 | 483.87 |
| 08/26/2026 16:05 | 40 | 483.87 |
| 08/26/2026 16:05 | 40 | 483.87 |
| 08/26/2026 16:05 | 23 | 484.14 |
| 08/26/2026 16:05 | 4 | 484.16 |
| 08/26/2026 16:05 | 30 | 484.36 |
| 08/26/2026 16:05 | 40 | 484.34 |
| 08/26/2026 16:05 | 1 | 484.42 |
| 08/26/2026 16:05 | 54 | 484.21 |
| 08/26/2026 16:05 | 5 | 484.28 |
| 08/26/2026 16:05 | 5 | 484.28 |
| 08/26/2026 16:05 | 1 | 484.28 |
| 08/26/2026 16:05 | 40 | 484.34 |
| 08/26/2026 16:05 | 6 | 484.20 |
| 08/26/2026 16:05 | 10 | 484.15 |
| 08/26/2026 16:05 | 2 | 484.15 |
| 08/26/2026 16:05 | 3 | 484.00 |
| 08/26/2026 16:05 | 8 | 483.97 |
| 08/26/2026 16:03 | 2 | 483.66 |
| 08/26/2026 16:00 | 3 | 483.87 |
| 08/26/2026 16:00 | 20 | 484.00 |
| 08/26/2026 16:00 | 2 | 483.555 |
| 08/26/2026 16:00 | 20 | 483.79 |
| 08/26/2026 15:57 | 36 | 482.95 |
| 08/26/2026 15:53 | 34 | 483.22 |
| 08/26/2026 15:53 | 1 | 483.15 |
| 08/26/2026 15:53 | 3 | 483.14 |
| 08/26/2026 15:53 | 2 | 483.14 |
| 08/26/2026 15:53 | 15 | 483.14 |
| 08/26/2026 15:53 | 3 | 483.10 |
| 08/26/2026 15:53 | 23 | 482.74 |
| 08/26/2026 15:53 | 2 | 482.66 |
| 08/26/2026 15:53 | 3 | 482.60 |
| 08/26/2026 15:53 | 7 | 482.20 |
| 08/26/2026 15:53 | 3 | 482.135 |
| 08/26/2026 15:49 | 4 | 481.77 |
| 08/26/2026 15:49 | 1 | 482.81 |
| 08/26/2026 15:49 | 5 | 482.47 |
| 08/26/2026 15:49 | 3 | 482.47 |
| 08/26/2026 15:49 | 215 | 482.47 |
| 08/26/2026 15:48 | 3 | 482.19 |
| 08/26/2026 15:48 | 3 | 482.15 |
| 08/26/2026 15:48 | 31 | 482.14 |
| 08/26/2026 15:48 | 3 | 482.14 |
| 08/26/2026 15:48 | 3 | 482.14 |
| 08/26/2026 15:48 | 25 | 481.80 |
| 08/26/2026 15:48 | 3 | 482.14 |
| 08/26/2026 15:48 | 3 | 481.97 |
| 08/26/2026 15:48 | 10 | 481.95 |
| 08/26/2026 15:48 | 1 | 481.95 |
| 08/26/2026 15:48 | 4 | 481.95 |
| 08/26/2026 15:48 | 3 | 481.44 |
| 08/26/2026 15:47 | 40 | 482.14 |
| 08/26/2026 15:47 | 25 | 482.04 |
| 08/26/2026 15:46 | 40 | 482.14 |
| 08/26/2026 15:46 | 1 | 482.05 |
| 08/26/2026 15:46 | 1 | 482.14 |
| 08/26/2026 15:46 | 1 | 482.69 |
| 08/26/2026 15:46 | 1 | 482.69 |
| 08/26/2026 15:45 | 1 | 483.08 |
| 08/26/2026 15:45 | 2 | 483.29 |
| 08/26/2026 15:45 | 70 | 483.87 |
| 08/26/2026 15:41 | 37 | 484.84 |
| 08/26/2026 15:41 | 1 | 484.84 |
| 08/26/2026 15:41 | 2 | 484.84 |
| 08/26/2026 15:41 | 13 | 484.84 |
| 08/26/2026 15:41 | 27 | 484.84 |
| 08/26/2026 15:41 | 40 | 484.84 |
| 08/26/2026 15:41 | 40 | 484.93 |
| 08/26/2026 15:41 | 40 | 484.93 |
| 08/26/2026 15:41 | 3 | 484.98 |
| 08/26/2026 15:41 | 1 | 485.04 |
| 08/26/2026 15:39 | 37 | 485.00 |
| 08/26/2026 15:39 | 40 | 485.25 |
| 08/26/2026 15:39 | 40 | 485.30 |
| 08/26/2026 15:39 | 3 | 485.39 |
| 08/26/2026 15:39 | 25 | 485.52 |
| 08/26/2026 15:39 | 25 | 485.45 |
| 08/26/2026 15:38 | 25 | 485.50 |
| 08/26/2026 15:37 | 27 | 485.36 |
| 08/26/2026 15:37 | 66 | 485.53 |
| 08/26/2026 15:37 | 10 | 485.53 |
| 08/26/2026 15:33 | 23 | 487.07 |
| 08/26/2026 15:33 | 1 | 487.06 |
| 08/26/2026 15:30 | 5 | 485.39 |
| 08/26/2026 15:30 | 13 | 485.00 |
| 08/26/2026 15:30 | 8 | 485.00 |
| 08/26/2026 15:30 | 1 | 484.99 |
| 08/26/2026 15:30 | 40 | 484.98 |
| 08/26/2026 15:30 | 9310 | 482.56 |
| 08/26/2026 15:30 | 9310 | 482.56 |