Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
417.83
+10.81
(
+2.66% )
|
417.76
|
2,680 |
418.00
|
720 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 152997 | 417.83 |
| 07/24/2026 21:59 | 569 | 417.67 |
| 07/24/2026 21:59 | 100 | 417.68 |
| 07/24/2026 21:59 | 10 | 417.76 |
| 07/24/2026 21:59 | 221 | 417.67 |
| 07/24/2026 21:59 | 2306 | 417.67 |
| 07/24/2026 21:59 | 100 | 417.67 |
| 07/24/2026 21:59 | 13 | 417.67 |
| 07/24/2026 21:59 | 15 | 417.67 |
| 07/24/2026 21:59 | 51 | 417.67 |
| 07/24/2026 21:59 | 100 | 417.68 |
| 07/24/2026 21:59 | 30 | 417.79 |
| 07/24/2026 21:59 | 91 | 417.835 |
| 07/24/2026 21:59 | 20 | 417.94 |
| 07/24/2026 21:59 | 26 | 417.99 |
| 07/24/2026 21:59 | 29 | 417.99 |
| 07/24/2026 21:59 | 20 | 417.97 |
| 07/24/2026 21:59 | 1 | 417.865 |
| 07/24/2026 21:59 | 82 | 418.06 |
| 07/24/2026 21:59 | 16 | 418.05 |
| 07/24/2026 21:59 | 1 | 418.05 |
| 07/24/2026 21:59 | 3 | 417.865 |
| 07/24/2026 21:59 | 51 | 418.06 |
| 07/24/2026 21:59 | 16 | 418.05 |
| 07/24/2026 21:59 | 9 | 418.05 |
| 07/24/2026 21:59 | 1 | 417.865 |
| 07/24/2026 21:59 | 3 | 417.865 |
| 07/24/2026 21:59 | 1 | 417.865 |
| 07/24/2026 21:59 | 7 | 418.05 |
| 07/24/2026 21:59 | 40 | 418.05 |
| 07/24/2026 21:59 | 64 | 418.05 |
| 07/24/2026 21:59 | 16 | 418.04 |
| 07/24/2026 21:59 | 14 | 417.86 |
| 07/24/2026 21:59 | 24 | 417.875 |
| 07/24/2026 21:59 | 2 | 418.08 |
| 07/24/2026 21:59 | 22 | 418.08 |
| 07/24/2026 21:59 | 1 | 418.08 |
| 07/24/2026 21:59 | 40 | 418.08 |
| 07/24/2026 21:59 | 20 | 417.875 |
| 07/24/2026 21:59 | 2 | 418.07 |
| 07/24/2026 21:59 | 1 | 418.07 |
| 07/24/2026 21:59 | 20 | 417.96 |
| 07/24/2026 21:59 | 5 | 417.87 |
| 07/24/2026 21:59 | 10 | 417.90 |
| 07/24/2026 21:59 | 5 | 417.96 |
| 07/24/2026 21:59 | 11 | 418.02 |
| 07/24/2026 21:59 | 86 | 418.04 |
| 07/24/2026 21:59 | 5 | 418.03 |
| 07/24/2026 21:59 | 16 | 418.03 |
| 07/24/2026 21:59 | 1 | 418.03 |
| 07/24/2026 21:59 | 5 | 418.03 |
| 07/24/2026 21:59 | 7 | 418.00 |
| 07/24/2026 21:59 | 27 | 417.86 |
| 07/24/2026 21:59 | 105 | 417.86 |
| 07/24/2026 21:59 | 1 | 417.86 |
| 07/24/2026 21:59 | 14 | 417.86 |
| 07/24/2026 21:59 | 40 | 417.86 |
| 07/24/2026 21:59 | 7 | 417.88 |
| 07/24/2026 21:59 | 9 | 417.88 |
| 07/24/2026 21:59 | 1 | 417.88 |
| 07/24/2026 21:59 | 10 | 417.94 |
| 07/24/2026 21:59 | 4 | 417.96 |
| 07/24/2026 21:59 | 7 | 418.03 |
| 07/24/2026 21:59 | 8 | 417.88 |
| 07/24/2026 21:59 | 6 | 417.88 |
| 07/24/2026 21:59 | 8 | 417.88 |
| 07/24/2026 21:59 | 22 | 417.90 |
| 07/24/2026 21:59 | 5 | 417.90 |
| 07/24/2026 21:59 | 7 | 417.90 |
| 07/24/2026 21:59 | 6 | 417.90 |
| 07/24/2026 21:59 | 1 | 417.88 |
| 07/24/2026 21:59 | 2 | 417.88 |
| 07/24/2026 21:59 | 4 | 417.88 |
| 07/24/2026 21:59 | 36 | 417.88 |
| 07/24/2026 21:59 | 40 | 417.88 |
| 07/24/2026 21:59 | 1 | 417.88 |
| 07/24/2026 21:59 | 23 | 417.88 |
| 07/24/2026 21:59 | 17 | 417.87 |
| 07/24/2026 21:59 | 80 | 417.76 |
| 07/24/2026 21:59 | 6 | 417.68 |
| 07/24/2026 21:59 | 100 | 417.82 |
| 07/24/2026 21:59 | 100 | 417.74 |
| 07/24/2026 21:59 | 9 | 417.68 |
| 07/24/2026 21:59 | 15 | 417.66 |
| 07/24/2026 21:59 | 2 | 417.66 |
| 07/24/2026 21:59 | 17 | 417.66 |
| 07/24/2026 21:59 | 83 | 417.66 |
| 07/24/2026 21:59 | 8 | 417.67 |
| 07/24/2026 21:59 | 10 | 417.68 |
| 07/24/2026 21:59 | 40 | 417.80 |
| 07/24/2026 21:59 | 40 | 417.80 |
| 07/24/2026 21:59 | 3 | 417.68 |
| 07/24/2026 21:59 | 40 | 417.86 |
| 07/24/2026 21:59 | 100 | 417.79 |
| 07/24/2026 21:59 | 100 | 417.76 |
| 07/24/2026 21:59 | 7 | 418.00 |
| 07/24/2026 21:59 | 80 | 418.00 |
| 07/24/2026 21:59 | 80 | 417.99 |
| 07/24/2026 21:59 | 100 | 417.94 |
| 07/24/2026 21:59 | 100 | 417.87 |
| 07/24/2026 21:59 | 50 | 417.84 |
| 07/24/2026 21:59 | 56 | 417.84 |
| 07/24/2026 21:59 | 51 | 417.84 |
| 07/24/2026 21:59 | 100 | 417.76 |
| 07/24/2026 21:59 | 60 | 417.76 |
| 07/24/2026 21:59 | 40 | 417.76 |
| 07/24/2026 21:59 | 5 | 417.66 |
| 07/24/2026 21:59 | 100 | 417.66 |
| 07/24/2026 21:59 | 15 | 417.65 |
| 07/24/2026 21:59 | 40 | 417.885 |
| 07/24/2026 21:59 | 11 | 417.73 |
| 07/24/2026 21:59 | 16 | 417.80 |
| 07/24/2026 21:59 | 33 | 417.885 |
| 07/24/2026 21:59 | 12 | 417.80 |
| 07/24/2026 21:59 | 2 | 417.80 |
| 07/24/2026 21:59 | 33 | 417.80 |
| 07/24/2026 21:59 | 1 | 417.80 |
| 07/24/2026 21:59 | 4 | 417.80 |
| 07/24/2026 21:59 | 1 | 417.80 |
| 07/24/2026 21:59 | 1 | 417.99 |
| 07/24/2026 21:59 | 1 | 417.99 |
| 07/24/2026 21:59 | 1 | 417.80 |
| 07/24/2026 21:59 | 1 | 417.80 |
| 07/24/2026 21:59 | 1 | 417.80 |
| 07/24/2026 21:59 | 18 | 417.80 |
| 07/24/2026 21:59 | 2 | 418.00 |
| 07/24/2026 21:59 | 19 | 417.91 |
| 07/24/2026 21:59 | 1 | 417.87 |
| 07/24/2026 21:59 | 4 | 417.99 |
| 07/24/2026 21:59 | 7 | 417.82 |
| 07/24/2026 21:59 | 1 | 418.00 |
| 07/24/2026 21:59 | 2 | 417.82 |
| 07/24/2026 21:59 | 19 | 417.86 |
| 07/24/2026 21:59 | 6 | 417.94 |
| 07/24/2026 21:59 | 10 | 417.80 |
| 07/24/2026 21:59 | 2 | 417.87 |
| 07/24/2026 21:59 | 80 | 417.835 |
| 07/24/2026 21:59 | 18 | 417.87 |
| 07/24/2026 21:59 | 80 | 417.98 |
| 07/24/2026 21:59 | 100 | 417.90 |
| 07/24/2026 21:59 | 60 | 417.89 |
| 07/24/2026 21:59 | 40 | 417.89 |
| 07/24/2026 21:59 | 100 | 417.88 |
| 07/24/2026 21:59 | 100 | 417.87 |
| 07/24/2026 21:59 | 60 | 417.80 |
| 07/24/2026 21:59 | 14 | 417.80 |
| 07/24/2026 21:59 | 40 | 417.80 |
| 07/24/2026 21:59 | 66 | 417.80 |
| 07/24/2026 21:59 | 40 | 417.80 |
| 07/24/2026 21:59 | 40 | 417.80 |
| 07/24/2026 21:59 | 40 | 417.80 |
| 07/24/2026 21:59 | 40 | 417.80 |
| 07/24/2026 21:59 | 26 | 417.80 |
| 07/24/2026 21:59 | 40 | 417.80 |
| 07/24/2026 21:59 | 14 | 417.80 |
| 07/24/2026 21:59 | 40 | 417.80 |
| 07/24/2026 21:59 | 40 | 417.80 |
| 07/24/2026 21:59 | 40 | 417.80 |
| 07/24/2026 21:59 | 40 | 417.80 |
| 07/24/2026 21:59 | 40 | 417.80 |
| 07/24/2026 21:59 | 40 | 417.80 |
| 07/24/2026 21:59 | 40 | 417.80 |
| 07/24/2026 21:59 | 40 | 417.80 |
| 07/24/2026 21:59 | 40 | 417.80 |
| 07/24/2026 21:59 | 40 | 417.80 |
| 07/24/2026 21:59 | 40 | 417.80 |
| 07/24/2026 21:59 | 20 | 417.83 |
| 07/24/2026 21:59 | 8 | 417.88 |
| 07/24/2026 21:59 | 12 | 417.88 |
| 07/24/2026 21:59 | 7 | 417.91 |
| 07/24/2026 21:59 | 99 | 417.94 |
| 07/24/2026 21:59 | 10 | 417.97 |
| 07/24/2026 21:59 | 80 | 417.97 |
| 07/24/2026 21:59 | 10 | 417.99 |
| 07/24/2026 21:59 | 57 | 417.89 |
| 07/24/2026 21:59 | 57 | 417.91 |
| 07/24/2026 21:59 | 4 | 418.16 |
| 07/24/2026 21:59 | 4 | 418.09 |
| 07/24/2026 21:59 | 4 | 418.08 |
| 07/24/2026 21:59 | 20 | 417.94 |
| 07/24/2026 21:59 | 10 | 418.00 |
| 07/24/2026 21:59 | 7 | 418.00 |
| 07/24/2026 21:59 | 10 | 418.00 |
| 07/24/2026 21:59 | 4 | 418.09 |
| 07/24/2026 21:59 | 1 | 418.00 |
| 07/24/2026 21:59 | 1 | 418.00 |
| 07/24/2026 21:59 | 1 | 418.00 |
| 07/24/2026 21:59 | 3 | 418.07 |
| 07/24/2026 21:59 | 10 | 418.07 |
| 07/24/2026 21:59 | 10 | 418.07 |
| 07/24/2026 21:59 | 6 | 418.07 |
| 07/24/2026 21:59 | 80 | 418.07 |
| 07/24/2026 21:59 | 10 | 418.11 |
| 07/24/2026 21:59 | 66 | 418.09 |
| 07/24/2026 21:59 | 10 | 418.10 |
| 07/24/2026 21:59 | 10 | 418.10 |
| 07/24/2026 21:59 | 10 | 418.12 |
| 07/24/2026 21:59 | 4 | 418.22 |
| 07/24/2026 21:59 | 2 | 418.21 |
| 07/24/2026 21:59 | 2 | 418.21 |
| 07/24/2026 21:59 | 4 | 418.20 |
| 07/24/2026 21:59 | 1 | 418.19 |
| 07/24/2026 21:59 | 12 | 418.115 |
| 07/24/2026 21:59 | 88 | 418.115 |
| 07/24/2026 21:59 | 100 | 418.115 |
| 07/24/2026 21:59 | 12 | 418.09 |
| 07/24/2026 21:59 | 7 | 418.09 |
| 07/24/2026 21:59 | 1 | 418.125 |
| 07/24/2026 21:59 | 100 | 418.125 |
| 07/24/2026 21:59 | 1 | 418.06 |
| 07/24/2026 21:59 | 19 | 418.01 |
| 07/24/2026 21:59 | 4 | 418.07 |
| 07/24/2026 21:59 | 7 | 418.02 |
| 07/24/2026 21:59 | 40 | 418.00 |
| 07/24/2026 21:59 | 40 | 418.00 |
| 07/24/2026 21:59 | 10 | 418.06 |
| 07/24/2026 21:59 | 2 | 418.15 |
| 07/24/2026 21:59 | 4 | 418.08 |
| 07/24/2026 21:59 | 4 | 418.08 |
| 07/24/2026 21:59 | 1 | 418.08 |
| 07/24/2026 21:59 | 1 | 418.08 |
| 07/24/2026 21:59 | 8 | 418.08 |
| 07/24/2026 21:59 | 28 | 418.08 |
| 07/24/2026 21:59 | 4 | 418.08 |
| 07/24/2026 21:59 | 5 | 418.08 |
| 07/24/2026 21:59 | 10 | 418.08 |
| 07/24/2026 21:59 | 40 | 418.06 |
| 07/24/2026 21:59 | 15 | 418.06 |
| 07/24/2026 21:59 | 40 | 418.06 |
| 07/24/2026 21:59 | 4 | 418.06 |
| 07/24/2026 21:59 | 1 | 418.06 |
| 07/24/2026 21:59 | 40 | 418.05 |
| 07/24/2026 21:59 | 1 | 417.99 |
| 07/24/2026 21:59 | 1 | 418.08 |
| 07/24/2026 21:59 | 4 | 418.08 |
| 07/24/2026 21:59 | 18 | 418.08 |
| 07/24/2026 21:59 | 1 | 418.06 |
| 07/24/2026 21:59 | 10 | 418.10 |
| 07/24/2026 21:59 | 14 | 418.10 |
| 07/24/2026 21:59 | 10 | 418.10 |
| 07/24/2026 21:59 | 14 | 418.01 |
| 07/24/2026 21:59 | 14 | 418.05 |
| 07/24/2026 21:59 | 10 | 418.10 |
| 07/24/2026 21:59 | 40 | 418.10 |
| 07/24/2026 21:59 | 39 | 418.10 |
| 07/24/2026 21:59 | 200 | 418.10 |
| 07/24/2026 21:59 | 16 | 418.09 |
| 07/24/2026 21:59 | 11 | 418.09 |
| 07/24/2026 21:59 | 2 | 418.04 |
| 07/24/2026 21:59 | 3 | 418.04 |
| 07/24/2026 21:59 | 9 | 418.04 |
| 07/24/2026 21:59 | 14 | 418.04 |
| 07/24/2026 21:59 | 20 | 418.04 |
| 07/24/2026 21:59 | 4 | 418.04 |
| 07/24/2026 21:59 | 1 | 418.04 |
| 07/24/2026 21:59 | 15 | 418.04 |
| 07/24/2026 21:59 | 4 | 418.02 |
| 07/24/2026 21:59 | 4 | 418.01 |
| 07/24/2026 21:59 | 5 | 417.91 |
| 07/24/2026 21:59 | 35 | 417.91 |
| 07/24/2026 21:59 | 5 | 417.91 |
| 07/24/2026 21:59 | 35 | 417.91 |
| 07/24/2026 21:59 | 5 | 417.92 |
| 07/24/2026 21:59 | 1 | 418.04 |
| 07/24/2026 21:59 | 24 | 418.04 |
| 07/24/2026 21:59 | 16 | 418.03 |
| 07/24/2026 21:59 | 1 | 417.96 |
| 07/24/2026 21:59 | 46 | 417.96 |
| 07/24/2026 21:59 | 20 | 418.08 |
| 07/24/2026 21:59 | 5 | 417.98 |
| 07/24/2026 21:59 | 5 | 417.98 |
| 07/24/2026 21:59 | 1 | 417.95 |
| 07/24/2026 21:59 | 32 | 417.95 |
| 07/24/2026 21:59 | 1 | 417.92 |
| 07/24/2026 21:59 | 14 | 417.91 |
| 07/24/2026 21:59 | 4 | 417.97 |
| 07/24/2026 21:59 | 39 | 417.86 |
| 07/24/2026 21:59 | 6 | 417.90 |
| 07/24/2026 21:59 | 2 | 417.84 |
| 07/24/2026 21:59 | 7 | 417.84 |
| 07/24/2026 21:59 | 1 | 417.84 |
| 07/24/2026 21:59 | 18 | 417.84 |
| 07/24/2026 21:59 | 1 | 417.84 |
| 07/24/2026 21:59 | 21 | 417.84 |
| 07/24/2026 21:59 | 39 | 417.85 |
| 07/24/2026 21:59 | 50 | 417.85 |
| 07/24/2026 21:59 | 10 | 417.90 |
| 07/24/2026 21:59 | 12 | 418.01 |
| 07/24/2026 21:59 | 40 | 417.86 |
| 07/24/2026 21:59 | 1 | 418.01 |
| 07/24/2026 21:59 | 40 | 418.02 |
| 07/24/2026 21:59 | 17 | 418.02 |
| 07/24/2026 21:59 | 23 | 418.02 |
| 07/24/2026 21:59 | 17 | 418.03 |
| 07/24/2026 21:59 | 23 | 418.03 |
| 07/24/2026 21:59 | 17 | 418.04 |
| 07/24/2026 21:59 | 183 | 418.04 |
| 07/24/2026 21:59 | 2 | 418.09 |
| 07/24/2026 21:59 | 5 | 418.16 |
| 07/24/2026 21:59 | 40 | 418.19 |
| 07/24/2026 21:59 | 20 | 418.20 |
| 07/24/2026 21:59 | 20 | 418.20 |
| 07/24/2026 21:59 | 5 | 418.21 |
| 07/24/2026 21:59 | 40 | 418.21 |
| 07/24/2026 21:59 | 35 | 418.21 |
| 07/24/2026 21:59 | 65 | 418.21 |
| 07/24/2026 21:59 | 45 | 418.21 |
| 07/24/2026 21:59 | 28 | 418.21 |
| 07/24/2026 21:59 | 45 | 418.21 |
| 07/24/2026 21:59 | 17 | 418.21 |
| 07/24/2026 21:59 | 28 | 418.21 |
| 07/24/2026 21:59 | 10 | 418.21 |
| 07/24/2026 21:59 | 35 | 418.21 |
| 07/24/2026 21:59 | 2 | 418.21 |
| 07/24/2026 21:59 | 2 | 418.21 |
| 07/24/2026 21:59 | 1 | 418.21 |
| 07/24/2026 21:59 | 5 | 418.21 |
| 07/24/2026 21:59 | 35 | 418.21 |
| 07/24/2026 21:59 | 5 | 418.21 |
| 07/24/2026 21:59 | 40 | 418.22 |
| 07/24/2026 21:59 | 52 | 418.30 |
| 07/24/2026 21:59 | 40 | 418.42 |
| 07/24/2026 21:59 | 3 | 418.46 |
| 07/24/2026 21:59 | 16 | 418.48 |
| 07/24/2026 21:59 | 2 | 418.48 |
| 07/24/2026 21:59 | 25 | 418.48 |
| 07/24/2026 21:59 | 80 | 418.48 |
| 07/24/2026 21:59 | 4 | 418.48 |
| 07/24/2026 21:59 | 5 | 418.53 |
| 07/24/2026 21:59 | 5 | 418.52 |
| 07/24/2026 21:59 | 4 | 418.49 |
| 07/24/2026 21:59 | 40 | 418.49 |
| 07/24/2026 21:59 | 1 | 418.49 |
| 07/24/2026 21:59 | 1 | 418.45 |
| 07/24/2026 21:59 | 1 | 418.45 |
| 07/24/2026 21:59 | 2 | 418.45 |
| 07/24/2026 21:59 | 6 | 418.45 |
| 07/24/2026 21:59 | 40 | 418.45 |
| 07/24/2026 21:59 | 2 | 418.45 |
| 07/24/2026 21:59 | 12 | 418.45 |
| 07/24/2026 21:59 | 20 | 418.45 |
| 07/24/2026 21:59 | 25 | 418.46 |
| 07/24/2026 21:59 | 57 | 418.46 |
| 07/24/2026 21:59 | 2 | 418.46 |
| 07/24/2026 21:59 | 10 | 418.47 |
| 07/24/2026 21:59 | 1 | 418.47 |
| 07/24/2026 21:59 | 2 | 418.47 |
| 07/24/2026 21:59 | 9 | 418.47 |
| 07/24/2026 21:59 | 4 | 418.52 |
| 07/24/2026 21:59 | 1 | 418.52 |
| 07/24/2026 21:59 | 18 | 418.52 |
| 07/24/2026 21:59 | 8 | 418.52 |
| 07/24/2026 21:59 | 40 | 418.52 |
| 07/24/2026 21:59 | 2 | 418.52 |
| 07/24/2026 21:59 | 2 | 418.52 |
| 07/24/2026 21:59 | 5 | 418.52 |
| 07/24/2026 21:59 | 35 | 418.52 |
| 07/24/2026 21:59 | 20 | 418.52 |
| 07/24/2026 21:59 | 4 | 418.52 |
| 07/24/2026 21:59 | 40 | 418.52 |
| 07/24/2026 21:59 | 1 | 418.52 |
| 07/24/2026 21:59 | 80 | 418.53 |
| 07/24/2026 21:59 | 6 | 418.55 |
| 07/24/2026 21:59 | 2 | 418.55 |
| 07/24/2026 21:59 | 2 | 418.62 |
| 07/24/2026 21:59 | 5 | 418.58 |
| 07/24/2026 21:59 | 10 | 418.53 |
| 07/24/2026 21:59 | 2 | 418.53 |
| 07/24/2026 21:59 | 10 | 418.55 |
| 07/24/2026 21:59 | 1 | 418.63 |
| 07/24/2026 21:59 | 1 | 418.62 |
| 07/24/2026 21:59 | 6 | 418.64 |
| 07/24/2026 21:59 | 2 | 418.64 |
| 07/24/2026 21:59 | 6 | 418.64 |
| 07/24/2026 21:59 | 16 | 418.63 |
| 07/24/2026 21:59 | 1 | 418.59 |
| 07/24/2026 21:59 | 34 | 418.64 |
| 07/24/2026 21:59 | 1 | 418.60 |
| 07/24/2026 21:59 | 4 | 418.59 |
| 07/24/2026 21:59 | 1 | 418.59 |
| 07/24/2026 21:59 | 40 | 418.59 |
| 07/24/2026 21:58 | 30 | 418.53 |
| 07/24/2026 21:58 | 12 | 418.53 |
| 07/24/2026 21:58 | 10 | 418.55 |
| 07/24/2026 21:58 | 1 | 418.63 |
| 07/24/2026 21:58 | 52 | 418.57 |
| 07/24/2026 21:58 | 1 | 418.57 |
| 07/24/2026 21:58 | 1 | 418.64 |
| 07/24/2026 21:58 | 12 | 418.62 |
| 07/24/2026 21:58 | 19 | 418.65 |
| 07/24/2026 21:58 | 40 | 418.65 |
| 07/24/2026 21:58 | 100 | 418.63 |
| 07/24/2026 21:58 | 40 | 418.63 |
| 07/24/2026 21:58 | 11 | 418.63 |
| 07/24/2026 21:58 | 40 | 418.63 |
| 07/24/2026 21:58 | 40 | 418.63 |
| 07/24/2026 21:58 | 40 | 418.63 |
| 07/24/2026 21:58 | 13 | 418.63 |
| 07/24/2026 21:58 | 40 | 418.63 |
| 07/24/2026 21:58 | 1 | 418.63 |
| 07/24/2026 21:58 | 40 | 418.63 |
| 07/24/2026 21:58 | 16 | 418.63 |
| 07/24/2026 21:58 | 40 | 418.63 |
| 07/24/2026 21:58 | 40 | 418.63 |
| 07/24/2026 21:58 | 16 | 418.62 |
| 07/24/2026 21:58 | 4 | 418.55 |
| 07/24/2026 21:58 | 10 | 418.55 |
| 07/24/2026 21:58 | 40 | 418.55 |
| 07/24/2026 21:58 | 3 | 418.55 |
| 07/24/2026 21:58 | 18 | 418.50 |
| 07/24/2026 21:58 | 1 | 418.50 |
| 07/24/2026 21:58 | 10 | 418.50 |
| 07/24/2026 21:58 | 5 | 418.50 |
| 07/24/2026 21:58 | 4 | 418.50 |
| 07/24/2026 21:58 | 6 | 418.49 |
| 07/24/2026 21:58 | 9 | 418.49 |
| 07/24/2026 21:58 | 1 | 418.49 |
| 07/24/2026 21:58 | 4 | 418.52 |
| 07/24/2026 21:58 | 6 | 418.52 |
| 07/24/2026 21:58 | 3 | 418.53 |
| 07/24/2026 21:58 | 1 | 418.62 |
| 07/24/2026 21:58 | 9 | 418.54 |
| 07/24/2026 21:58 | 19 | 418.60 |
| 07/24/2026 21:58 | 40 | 418.60 |
| 07/24/2026 21:58 | 9 | 418.60 |
| 07/24/2026 21:58 | 1 | 418.60 |
| 07/24/2026 21:58 | 40 | 418.60 |
| 07/24/2026 21:58 | 11 | 418.60 |
| 07/24/2026 21:58 | 80 | 418.60 |
| 07/24/2026 21:58 | 4 | 418.60 |
| 07/24/2026 21:58 | 40 | 418.60 |
| 07/24/2026 21:58 | 16 | 418.59 |
| 07/24/2026 21:58 | 100 | 418.57 |
| 07/24/2026 21:58 | 100 | 418.57 |
| 07/24/2026 21:58 | 24 | 418.53 |
| 07/24/2026 21:58 | 40 | 418.53 |
| 07/24/2026 21:58 | 39 | 418.53 |
| 07/24/2026 21:58 | 1 | 418.53 |
| 07/24/2026 21:58 | 16 | 418.53 |
| 07/24/2026 21:58 | 10 | 418.53 |
| 07/24/2026 21:58 | 40 | 418.53 |
| 07/24/2026 21:58 | 160 | 418.53 |
| 07/24/2026 21:58 | 8 | 418.53 |
| 07/24/2026 21:58 | 2 | 418.53 |
| 07/24/2026 21:58 | 100 | 418.53 |
| 07/24/2026 21:58 | 40 | 418.53 |
| 07/24/2026 21:58 | 55 | 418.60 |
| 07/24/2026 21:58 | 5 | 418.54 |
| 07/24/2026 21:58 | 16 | 418.54 |
| 07/24/2026 21:58 | 65 | 418.54 |
| 07/24/2026 21:58 | 14 | 418.54 |
| 07/24/2026 21:58 | 20 | 418.58 |
| 07/24/2026 21:58 | 100 | 418.58 |
| 07/24/2026 21:58 | 100 | 418.60 |
| 07/24/2026 21:58 | 61 | 418.61 |
| 07/24/2026 21:58 | 14 | 418.61 |
| 07/24/2026 21:58 | 25 | 418.61 |
| 07/24/2026 21:58 | 43 | 418.68 |
| 07/24/2026 21:58 | 1 | 418.70 |
| 07/24/2026 21:58 | 20 | 418.70 |
| 07/24/2026 21:58 | 100 | 418.68 |
| 07/24/2026 21:58 | 80 | 418.69 |
| 07/24/2026 21:58 | 9 | 418.66 |
| 07/24/2026 21:58 | 120 | 418.66 |
| 07/24/2026 21:58 | 40 | 418.65 |
| 07/24/2026 21:58 | 1 | 418.57 |
| 07/24/2026 21:58 | 40 | 418.57 |
| 07/24/2026 21:58 | 1 | 418.56 |
| 07/24/2026 21:58 | 40 | 418.56 |
| 07/24/2026 21:58 | 11 | 418.56 |
| 07/24/2026 21:58 | 39 | 418.55 |
| 07/24/2026 21:58 | 1 | 418.55 |
| 07/24/2026 21:58 | 1 | 418.53 |
| 07/24/2026 21:58 | 40 | 418.53 |
| 07/24/2026 21:58 | 11 | 418.50 |
| 07/24/2026 21:58 | 144 | 418.50 |
| 07/24/2026 21:58 | 40 | 418.50 |
| 07/24/2026 21:58 | 40 | 418.50 |
| 07/24/2026 21:58 | 4 | 418.50 |
| 07/24/2026 21:58 | 80 | 418.50 |
| 07/24/2026 21:58 | 40 | 418.50 |
| 07/24/2026 21:58 | 40 | 418.50 |
| 07/24/2026 21:58 | 10 | 418.43 |
| 07/24/2026 21:58 | 14 | 418.44 |
| 07/24/2026 21:58 | 40 | 418.49 |
| 07/24/2026 21:58 | 2 | 418.49 |
| 07/24/2026 21:58 | 20 | 418.49 |
| 07/24/2026 21:58 | 20 | 418.49 |
| 07/24/2026 21:58 | 11 | 418.48 |
| 07/24/2026 21:58 | 40 | 418.48 |
| 07/24/2026 21:58 | 12 | 418.44 |
| 07/24/2026 21:58 | 4 | 418.44 |
| 07/24/2026 21:58 | 4 | 418.44 |
| 07/24/2026 21:58 | 40 | 418.44 |
| 07/24/2026 21:58 | 40 | 418.44 |
| 07/24/2026 21:58 | 40 | 418.44 |
| 07/24/2026 21:58 | 1 | 418.44 |
| 07/24/2026 21:58 | 100 | 418.43 |
| 07/24/2026 21:58 | 16 | 418.43 |
| 07/24/2026 21:58 | 100 | 418.43 |
| 07/24/2026 21:58 | 12 | 418.43 |
| 07/24/2026 21:58 | 4 | 418.43 |
| 07/24/2026 21:58 | 4 | 418.43 |
| 07/24/2026 21:58 | 14 | 418.42 |
| 07/24/2026 21:58 | 4 | 418.35 |
| 07/24/2026 21:58 | 4 | 418.35 |
| 07/24/2026 21:58 | 4 | 418.34 |
| 07/24/2026 21:58 | 4 | 418.34 |
| 07/24/2026 21:58 | 4 | 418.33 |
| 07/24/2026 21:58 | 4 | 418.33 |
| 07/24/2026 21:58 | 4 | 418.32 |
| 07/24/2026 21:58 | 2 | 418.32 |
| 07/24/2026 21:58 | 1 | 418.32 |
| 07/24/2026 21:58 | 1 | 418.32 |
| 07/24/2026 21:58 | 4 | 418.30 |
| 07/24/2026 21:58 | 4 | 418.30 |
| 07/24/2026 21:58 | 51 | 418.25 |
| 07/24/2026 21:58 | 6 | 418.26 |
| 07/24/2026 21:58 | 2 | 418.25 |
| 07/24/2026 21:58 | 2 | 418.25 |
| 07/24/2026 21:58 | 9 | 418.26 |
| 07/24/2026 21:58 | 2 | 418.26 |
| 07/24/2026 21:58 | 2 | 418.26 |
| 07/24/2026 21:58 | 1 | 418.26 |
| 07/24/2026 21:58 | 1 | 418.26 |
| 07/24/2026 21:58 | 1 | 418.26 |
| 07/24/2026 21:58 | 1 | 418.26 |
| 07/24/2026 21:58 | 2 | 418.26 |
| 07/24/2026 21:58 | 10 | 418.30 |
| 07/24/2026 21:58 | 10 | 418.335 |
| 07/24/2026 21:58 | 4 | 418.43 |
| 07/24/2026 21:58 | 40 | 418.42 |
| 07/24/2026 21:58 | 1 | 418.42 |
| 07/24/2026 21:58 | 8 | 418.42 |
| 07/24/2026 21:58 | 38 | 418.42 |
| 07/24/2026 21:58 | 1 | 418.42 |
| 07/24/2026 21:58 | 20 | 418.42 |
| 07/24/2026 21:58 | 20 | 418.42 |
| 07/24/2026 21:58 | 8 | 418.40 |
| 07/24/2026 21:58 | 100 | 418.36 |
| 07/24/2026 21:58 | 8 | 418.33 |
| 07/24/2026 21:58 | 4 | 418.40 |
| 07/24/2026 21:58 | 3 | 418.40 |
| 07/24/2026 21:58 | 2 | 418.40 |
| 07/24/2026 21:58 | 80 | 418.39 |
| 07/24/2026 21:58 | 88 | 418.36 |
| 07/24/2026 21:58 | 81 | 418.31 |
| 07/24/2026 21:58 | 29 | 418.31 |
| 07/24/2026 21:58 | 10 | 418.31 |
| 07/24/2026 21:58 | 5 | 418.39 |
| 07/24/2026 21:58 | 2 | 418.33 |
| 07/24/2026 21:58 | 40 | 418.40 |
| 07/24/2026 21:58 | 40 | 418.40 |
| 07/24/2026 21:58 | 50 | 418.39 |
| 07/24/2026 21:58 | 34 | 418.39 |
| 07/24/2026 21:58 | 66 | 418.39 |
| 07/24/2026 21:58 | 14 | 418.39 |
| 07/24/2026 21:58 | 36 | 418.39 |
| 07/24/2026 21:58 | 48 | 418.38 |
| 07/24/2026 21:58 | 44 | 418.38 |
| 07/24/2026 21:58 | 8 | 418.38 |
| 07/24/2026 21:58 | 52 | 418.37 |
| 07/24/2026 21:58 | 1 | 418.37 |
| 07/24/2026 21:58 | 6 | 418.35 |
| 07/24/2026 21:58 | 20 | 418.33 |
| 07/24/2026 21:58 | 38 | 418.33 |
| 07/24/2026 21:58 | 1 | 418.33 |
| 07/24/2026 21:58 | 1 | 418.33 |
| 07/24/2026 21:58 | 40 | 418.33 |
| 07/24/2026 21:58 | 40 | 418.33 |
| 07/24/2026 21:58 | 80 | 418.35 |
| 07/24/2026 21:58 | 13 | 418.35 |
| 07/24/2026 21:58 | 67 | 418.35 |
| 07/24/2026 21:58 | 1 | 418.39 |
| 07/24/2026 21:58 | 20 | 418.39 |
| 07/24/2026 21:58 | 40 | 418.39 |
| 07/24/2026 21:58 | 4 | 418.38 |
| 07/24/2026 21:58 | 40 | 418.31 |
| 07/24/2026 21:58 | 40 | 418.32 |
| 07/24/2026 21:58 | 40 | 418.32 |
| 07/24/2026 21:58 | 2 | 418.32 |
| 07/24/2026 21:58 | 100 | 418.32 |
| 07/24/2026 21:58 | 4 | 418.43 |
| 07/24/2026 21:58 | 2 | 418.43 |
| 07/24/2026 21:58 | 38 | 418.43 |
| 07/24/2026 21:58 | 2 | 418.43 |
| 07/24/2026 21:58 | 3 | 418.41 |
| 07/24/2026 21:58 | 8 | 418.38 |
| 07/24/2026 21:58 | 3 | 418.37 |
| 07/24/2026 21:58 | 7 | 418.42 |
| 07/24/2026 21:58 | 4 | 418.42 |
| 07/24/2026 21:58 | 5 | 418.42 |
| 07/24/2026 21:58 | 1 | 418.42 |
| 07/24/2026 21:58 | 34 | 418.42 |
| 07/24/2026 21:58 | 10 | 418.41 |
| 07/24/2026 21:58 | 40 | 418.41 |
| 07/24/2026 21:58 | 5 | 418.41 |
| 07/24/2026 21:58 | 4 | 418.41 |
| 07/24/2026 21:58 | 9 | 418.31 |
| 07/24/2026 21:58 | 50 | 418.31 |
| 07/24/2026 21:58 | 47 | 418.42 |
| 07/24/2026 21:58 | 4 | 418.42 |
| 07/24/2026 21:58 | 40 | 418.42 |
| 07/24/2026 21:58 | 1 | 418.36 |
| 07/24/2026 21:58 | 9 | 418.36 |
| 07/24/2026 21:58 | 40 | 418.36 |
| 07/24/2026 21:58 | 1 | 418.34 |
| 07/24/2026 21:58 | 50 | 418.295 |
| 07/24/2026 21:58 | 1 | 418.32 |
| 07/24/2026 21:58 | 40 | 418.32 |
| 07/24/2026 21:58 | 4 | 418.30 |
| 07/24/2026 21:58 | 3 | 418.30 |
| 07/24/2026 21:58 | 12 | 418.33 |
| 07/24/2026 21:58 | 100 | 418.33 |
| 07/24/2026 21:58 | 40 | 418.33 |
| 07/24/2026 21:58 | 40 | 418.33 |
| 07/24/2026 21:58 | 10 | 418.34 |
| 07/24/2026 21:58 | 10 | 418.35 |
| 07/24/2026 21:58 | 4 | 418.43 |
| 07/24/2026 21:58 | 40 | 418.43 |
| 07/24/2026 21:58 | 40 | 418.37 |
| 07/24/2026 21:58 | 80 | 418.37 |
| 07/24/2026 21:58 | 2 | 418.43 |
| 07/24/2026 21:58 | 7 | 418.43 |
| 07/24/2026 21:58 | 40 | 418.43 |
| 07/24/2026 21:58 | 1 | 418.43 |
| 07/24/2026 21:58 | 24 | 418.41 |
| 07/24/2026 21:58 | 4 | 418.41 |
| 07/24/2026 21:58 | 1 | 418.41 |
| 07/24/2026 21:58 | 8 | 418.38 |
| 07/24/2026 21:58 | 1 | 418.41 |
| 07/24/2026 21:58 | 16 | 418.41 |
| 07/24/2026 21:58 | 30 | 418.38 |
| 07/24/2026 21:58 | 19 | 418.36 |
| 07/24/2026 21:58 | 6 | 418.26 |
| 07/24/2026 21:58 | 6 | 418.24 |
| 07/24/2026 21:58 | 1 | 418.36 |
| 07/24/2026 21:58 | 3 | 418.35 |
| 07/24/2026 21:58 | 39 | 418.35 |
| 07/24/2026 21:58 | 1 | 418.35 |
| 07/24/2026 21:58 | 6 | 418.25 |
| 07/24/2026 21:58 | 4 | 418.30 |
| 07/24/2026 21:58 | 3 | 418.30 |
| 07/24/2026 21:58 | 1 | 418.30 |
| 07/24/2026 21:58 | 39 | 418.30 |
| 07/24/2026 21:58 | 1 | 418.30 |
| 07/24/2026 21:58 | 30 | 418.24 |
| 07/24/2026 21:58 | 4 | 418.24 |
| 07/24/2026 21:58 | 10 | 418.28 |
| 07/24/2026 21:57 | 4 | 418.30 |
| 07/24/2026 21:57 | 3 | 418.30 |
| 07/24/2026 21:57 | 40 | 418.30 |
| 07/24/2026 21:57 | 1 | 418.30 |
| 07/24/2026 21:57 | 40 | 418.30 |
| 07/24/2026 21:57 | 9 | 418.24 |
| 07/24/2026 21:57 | 4 | 418.24 |
| 07/24/2026 21:57 | 1 | 418.35 |
| 07/24/2026 21:57 | 6 | 418.30 |
| 07/24/2026 21:57 | 40 | 418.30 |
| 07/24/2026 21:57 | 4 | 418.30 |
| 07/24/2026 21:57 | 4 | 418.24 |
| 07/24/2026 21:57 | 40 | 418.31 |
| 07/24/2026 21:57 | 18 | 418.33 |
| 07/24/2026 21:57 | 40 | 418.33 |
| 07/24/2026 21:57 | 3 | 418.34 |
| 07/24/2026 21:57 | 3 | 418.41 |
| 07/24/2026 21:57 | 8 | 418.34 |
| 07/24/2026 21:57 | 1 | 418.41 |
| 07/24/2026 21:57 | 10 | 418.49 |
| 07/24/2026 21:57 | 8 | 418.46 |
| 07/24/2026 21:57 | 10 | 418.46 |
| 07/24/2026 21:57 | 50 | 418.46 |
| 07/24/2026 21:57 | 40 | 418.45 |
| 07/24/2026 21:57 | 40 | 418.44 |
| 07/24/2026 21:57 | 4 | 418.43 |
| 07/24/2026 21:57 | 10 | 418.43 |
| 07/24/2026 21:57 | 1 | 418.43 |
| 07/24/2026 21:57 | 6 | 418.40 |
| 07/24/2026 21:57 | 82 | 418.39 |
| 07/24/2026 21:57 | 18 | 418.39 |
| 07/24/2026 21:57 | 70 | 418.37 |
| 07/24/2026 21:57 | 3 | 418.32 |
| 07/24/2026 21:57 | 40 | 418.32 |
| 07/24/2026 21:57 | 40 | 418.31 |
| 07/24/2026 21:57 | 10 | 418.18 |
| 07/24/2026 21:57 | 10 | 418.19 |
| 07/24/2026 21:57 | 6 | 418.43 |
| 07/24/2026 21:57 | 100 | 418.40 |
| 07/24/2026 21:57 | 6 | 418.27 |
| 07/24/2026 21:57 | 4 | 418.28 |
| 07/24/2026 21:57 | 40 | 418.37 |
| 07/24/2026 21:57 | 43 | 418.37 |
| 07/24/2026 21:57 | 6 | 418.31 |
| 07/24/2026 21:57 | 8 | 418.37 |
| 07/24/2026 21:57 | 21 | 418.36 |
| 07/24/2026 21:57 | 2 | 418.35 |
| 07/24/2026 21:57 | 120 | 418.35 |
| 07/24/2026 21:57 | 40 | 418.34 |
| 07/24/2026 21:57 | 36 | 418.34 |
| 07/24/2026 21:57 | 2 | 418.34 |
| 07/24/2026 21:57 | 22 | 418.34 |
| 07/24/2026 21:57 | 16 | 418.33 |
| 07/24/2026 21:57 | 22 | 418.33 |
| 07/24/2026 21:57 | 58 | 418.34 |
| 07/24/2026 21:57 | 80 | 418.34 |
| 07/24/2026 21:57 | 16 | 418.32 |
| 07/24/2026 21:57 | 24 | 418.32 |
| 07/24/2026 21:57 | 40 | 418.32 |
| 07/24/2026 21:57 | 1 | 418.32 |
| 07/24/2026 21:57 | 16 | 418.31 |
| 07/24/2026 21:57 | 1 | 418.31 |
| 07/24/2026 21:57 | 11 | 418.31 |
| 07/24/2026 21:57 | 1 | 418.31 |
| 07/24/2026 21:57 | 28 | 418.31 |
| 07/24/2026 21:57 | 16 | 418.30 |
| 07/24/2026 21:57 | 4 | 418.13 |
| 07/24/2026 21:57 | 10 | 418.16 |
| 07/24/2026 21:57 | 36 | 418.185 |
| 07/24/2026 21:57 | 40 | 418.27 |
| 07/24/2026 21:57 | 4 | 418.17 |
| 07/24/2026 21:57 | 10 | 418.16 |
| 07/24/2026 21:57 | 3 | 418.24 |
| 07/24/2026 21:57 | 4 | 418.16 |
| 07/24/2026 21:57 | 3 | 418.23 |
| 07/24/2026 21:57 | 3 | 418.22 |
| 07/24/2026 21:57 | 30 | 418.185 |
| 07/24/2026 21:57 | 10 | 418.185 |
| 07/24/2026 21:57 | 24 | 418.13 |
| 07/24/2026 21:57 | 40 | 418.19 |
| 07/24/2026 21:57 | 37 | 418.19 |
| 07/24/2026 21:57 | 34 | 418.19 |
| 07/24/2026 21:57 | 6 | 418.19 |
| 07/24/2026 21:57 | 3 | 418.28 |
| 07/24/2026 21:57 | 34 | 418.19 |
| 07/24/2026 21:57 | 40 | 418.19 |
| 07/24/2026 21:57 | 5 | 418.15 |
| 07/24/2026 21:57 | 20 | 418.15 |
| 07/24/2026 21:57 | 34 | 418.21 |
| 07/24/2026 21:57 | 46 | 418.21 |
| 07/24/2026 21:57 | 34 | 418.31 |
| 07/24/2026 21:57 | 16 | 418.31 |
| 07/24/2026 21:57 | 3 | 418.24 |
| 07/24/2026 21:57 | 40 | 418.24 |
| 07/24/2026 21:57 | 25 | 418.16 |
| 07/24/2026 21:57 | 4 | 418.18 |
| 07/24/2026 21:57 | 1 | 418.18 |
| 07/24/2026 21:57 | 4 | 418.15 |
| 07/24/2026 21:57 | 1 | 418.15 |
| 07/24/2026 21:57 | 100 | 418.15 |
| 07/24/2026 21:57 | 40 | 418.14 |
| 07/24/2026 21:57 | 11 | 418.10 |
| 07/24/2026 21:57 | 30 | 418.08 |
| 07/24/2026 21:57 | 10 | 418.08 |
| 07/24/2026 21:57 | 30 | 418.06 |
| 07/24/2026 21:57 | 5 | 418.05 |
| 07/24/2026 21:57 | 39 | 418.05 |
| 07/24/2026 21:57 | 80 | 418.05 |
| 07/24/2026 21:57 | 40 | 418.05 |
| 07/24/2026 21:57 | 1 | 418.04 |
| 07/24/2026 21:57 | 40 | 418.04 |
| 07/24/2026 21:57 | 40 | 418.04 |
| 07/24/2026 21:57 | 40 | 418.04 |
| 07/24/2026 21:57 | 16 | 418.03 |
| 07/24/2026 21:57 | 9 | 417.87 |
| 07/24/2026 21:57 | 3 | 418.03 |
| 07/24/2026 21:57 | 3 | 418.03 |
| 07/24/2026 21:57 | 20 | 418.03 |
| 07/24/2026 21:57 | 33 | 418.03 |
| 07/24/2026 21:57 | 4 | 418.03 |
| 07/24/2026 21:57 | 60 | 418.01 |
| 07/24/2026 21:57 | 40 | 418.01 |
| 07/24/2026 21:57 | 7 | 417.85 |
| 07/24/2026 21:57 | 1 | 418.03 |
| 07/24/2026 21:57 | 1 | 418.03 |
| 07/24/2026 21:57 | 1 | 418.03 |
| 07/24/2026 21:57 | 16 | 418.02 |
| 07/24/2026 21:57 | 5 | 418.01 |
| 07/24/2026 21:57 | 4 | 418.01 |
| 07/24/2026 21:57 | 5 | 417.98 |
| 07/24/2026 21:57 | 10 | 417.80 |
| 07/24/2026 21:57 | 3 | 417.96 |
| 07/24/2026 21:57 | 1 | 417.97 |
| 07/24/2026 21:57 | 40 | 417.97 |
| 07/24/2026 21:57 | 4 | 417.97 |
| 07/24/2026 21:57 | 40 | 417.97 |
| 07/24/2026 21:57 | 4 | 417.97 |
| 07/24/2026 21:57 | 16 | 417.96 |
| 07/24/2026 21:57 | 14 | 417.80 |
| 07/24/2026 21:57 | 1 | 417.80 |
| 07/24/2026 21:57 | 25 | 417.80 |
| 07/24/2026 21:56 | 40 | 417.80 |
| 07/24/2026 21:56 | 40 | 417.80 |
| 07/24/2026 21:56 | 40 | 417.80 |
| 07/24/2026 21:56 | 287 | 418.03 |
| 07/24/2026 21:56 | 47 | 418.03 |
| 07/24/2026 21:56 | 100 | 418.01 |
| 07/24/2026 21:56 | 100 | 417.95 |
| 07/24/2026 21:56 | 40 | 417.94 |
| 07/24/2026 21:56 | 50 | 417.94 |
| 07/24/2026 21:56 | 40 | 417.91 |
| 07/24/2026 21:56 | 20 | 417.92 |
| 07/24/2026 21:56 | 59 | 417.92 |
| 07/24/2026 21:56 | 7 | 417.92 |
| 07/24/2026 21:56 | 34 | 417.92 |
| 07/24/2026 21:56 | 6 | 417.90 |
| 07/24/2026 21:56 | 1 | 417.90 |
| 07/24/2026 21:56 | 39 | 417.88 |
| 07/24/2026 21:56 | 1 | 417.88 |
| 07/24/2026 21:56 | 6 | 417.82 |
| 07/24/2026 21:56 | 1 | 417.82 |
| 07/24/2026 21:56 | 2 | 417.66 |
| 07/24/2026 21:56 | 1 | 417.73 |
| 07/24/2026 21:56 | 49 | 417.73 |
| 07/24/2026 21:56 | 1 | 417.70 |
| 07/24/2026 21:56 | 2 | 417.68 |
| 07/24/2026 21:56 | 50 | 417.68 |
| 07/24/2026 21:56 | 1 | 417.64 |
| 07/24/2026 21:56 | 40 | 417.63 |
| 07/24/2026 21:56 | 2 | 417.62 |
| 07/24/2026 21:56 | 1 | 417.56 |
| 07/24/2026 21:56 | 16 | 417.56 |
| 07/24/2026 21:56 | 4 | 417.56 |
| 07/24/2026 21:56 | 1 | 417.52 |
| 07/24/2026 21:56 | 2 | 417.52 |
| 07/24/2026 21:56 | 40 | 417.51 |
| 07/24/2026 21:56 | 1 | 417.51 |
| 07/24/2026 21:56 | 40 | 417.50 |
| 07/24/2026 21:56 | 40 | 417.50 |
| 07/24/2026 21:56 | 40 | 417.49 |
| 07/24/2026 21:56 | 4 | 417.48 |
| 07/24/2026 21:56 | 16 | 417.46 |
| 07/24/2026 21:56 | 10 | 417.45 |
| 07/24/2026 21:56 | 11 | 417.44 |
| 07/24/2026 21:56 | 8 | 417.43 |
| 07/24/2026 21:56 | 16 | 417.43 |
| 07/24/2026 21:56 | 24 | 417.43 |
| 07/24/2026 21:56 | 11 | 417.43 |
| 07/24/2026 21:56 | 16 | 417.42 |
| 07/24/2026 21:56 | 9 | 417.38 |
| 07/24/2026 21:56 | 39 | 417.35 |
| 07/24/2026 21:56 | 20 | 417.31 |
| 07/24/2026 21:56 | 1 | 417.31 |
| 07/24/2026 21:56 | 5 | 417.31 |
| 07/24/2026 21:56 | 35 | 417.31 |
| 07/24/2026 21:56 | 5 | 417.31 |
| 07/24/2026 21:56 | 11 | 417.30 |
| 07/24/2026 21:56 | 11 | 417.30 |
| 07/24/2026 21:56 | 9 | 417.30 |
| 07/24/2026 21:56 | 40 | 417.30 |
| 07/24/2026 21:56 | 4 | 417.30 |
| 07/24/2026 21:56 | 18 | 417.30 |
| 07/24/2026 21:56 | 10 | 417.30 |
| 07/24/2026 21:56 | 1 | 417.30 |
| 07/24/2026 21:56 | 50 | 417.30 |
| 07/24/2026 21:56 | 1 | 417.30 |
| 07/24/2026 21:56 | 58 | 417.30 |
| 07/24/2026 21:56 | 2 | 417.30 |
| 07/24/2026 21:56 | 40 | 417.30 |
| 07/24/2026 21:56 | 100 | 417.29 |
| 07/24/2026 21:56 | 16 | 417.29 |
| 07/24/2026 21:56 | 1 | 417.28 |
| 07/24/2026 21:56 | 1 | 417.185 |
| 07/24/2026 21:56 | 1 | 417.27 |
| 07/24/2026 21:56 | 2 | 417.19 |
| 07/24/2026 21:56 | 1 | 417.30 |
| 07/24/2026 21:56 | 1 | 417.29 |
| 07/24/2026 21:56 | 2 | 417.29 |
| 07/24/2026 21:56 | 1 | 417.25 |
| 07/24/2026 21:56 | 2 | 417.25 |
| 07/24/2026 21:56 | 1 | 417.21 |
| 07/24/2026 21:56 | 1 | 417.14 |
| 07/24/2026 21:56 | 1 | 417.14 |
| 07/24/2026 21:56 | 1 | 417.14 |
| 07/24/2026 21:56 | 3 | 417.20 |
| 07/24/2026 21:56 | 1 | 417.19 |
| 07/24/2026 21:56 | 2 | 417.18 |
| 07/24/2026 21:56 | 9 | 417.07 |
| 07/24/2026 21:56 | 2 | 417.19 |
| 07/24/2026 21:56 | 1 | 417.07 |
| 07/24/2026 21:56 | 30 | 417.07 |
| 07/24/2026 21:56 | 10 | 417.07 |
| 07/24/2026 21:56 | 30 | 417.07 |
| 07/24/2026 21:56 | 33 | 417.08 |
| 07/24/2026 21:56 | 29 | 417.08 |
| 07/24/2026 21:56 | 9 | 417.09 |
| 07/24/2026 21:56 | 2 | 417.10 |
| 07/24/2026 21:56 | 23 | 417.13 |
| 07/24/2026 21:56 | 1 | 417.23 |
| 07/24/2026 21:56 | 1 | 417.23 |
| 07/24/2026 21:56 | 2 | 417.36 |
| 07/24/2026 21:56 | 1 | 417.35 |
| 07/24/2026 21:56 | 1 | 417.31 |
| 07/24/2026 21:56 | 19 | 417.22 |
| 07/24/2026 21:56 | 44 | 417.23 |
| 07/24/2026 21:56 | 1 | 417.29 |
| 07/24/2026 21:56 | 2 | 417.27 |
| 07/24/2026 21:56 | 18 | 417.20 |
| 07/24/2026 21:56 | 2 | 417.21 |
| 07/24/2026 21:56 | 2 | 417.30 |
| 07/24/2026 21:56 | 3 | 417.30 |
| 07/24/2026 21:56 | 62 | 417.21 |
| 07/24/2026 21:56 | 1 | 417.21 |
| 07/24/2026 21:56 | 3 | 417.21 |
| 07/24/2026 21:56 | 4 | 417.21 |
| 07/24/2026 21:56 | 3 | 417.21 |
| 07/24/2026 21:56 | 3 | 417.21 |
| 07/24/2026 21:56 | 35 | 417.22 |
| 07/24/2026 21:56 | 1 | 417.39 |
| 07/24/2026 21:56 | 10 | 417.39 |
| 07/24/2026 21:56 | 10 | 417.39 |
| 07/24/2026 21:56 | 1 | 417.39 |
| 07/24/2026 21:56 | 22 | 417.39 |
| 07/24/2026 21:56 | 40 | 417.39 |
| 07/24/2026 21:56 | 16 | 417.38 |
| 07/24/2026 21:56 | 90 | 417.37 |
| 07/24/2026 21:56 | 3 | 417.30 |
| 07/24/2026 21:56 | 2 | 417.21 |
| 07/24/2026 21:56 | 2 | 417.37 |
| 07/24/2026 21:56 | 3 | 417.26 |
| 07/24/2026 21:56 | 21 | 417.12 |
| 07/24/2026 21:56 | 35 | 417.12 |
| 07/24/2026 21:56 | 50 | 417.12 |
| 07/24/2026 21:56 | 100 | 417.13 |
| 07/24/2026 21:55 | 20 | 417.29 |
| 07/24/2026 21:55 | 1 | 417.29 |
| 07/24/2026 21:55 | 20 | 417.29 |
| 07/24/2026 21:55 | 41 | 417.20 |
| 07/24/2026 21:55 | 11 | 416.95 |
| 07/24/2026 21:55 | 1 | 417.00 |
| 07/24/2026 21:55 | 1 | 417.30 |
| 07/24/2026 21:55 | 1 | 417.17 |
| 07/24/2026 21:55 | 40 | 417.11 |
| 07/24/2026 21:55 | 20 | 417.39 |
| 07/24/2026 21:55 | 25 | 417.55 |
| 07/24/2026 21:55 | 32 | 417.55 |
| 07/24/2026 21:55 | 25 | 417.55 |
| 07/24/2026 21:55 | 1 | 417.50 |
| 07/24/2026 21:55 | 1 | 417.49 |
| 07/24/2026 21:55 | 1 | 417.44 |
| 07/24/2026 21:54 | 1 | 417.48 |
| 07/24/2026 21:54 | 1 | 417.48 |
| 07/24/2026 21:54 | 2 | 417.49 |
| 07/24/2026 21:54 | 2 | 417.37 |
| 07/24/2026 21:54 | 318 | 417.37 |
| 07/24/2026 21:54 | 42 | 417.37 |
| 07/24/2026 21:54 | 75 | 417.37 |
| 07/24/2026 21:54 | 30 | 417.37 |
| 07/24/2026 21:54 | 1 | 417.37 |
| 07/24/2026 21:54 | 14 | 417.37 |
| 07/24/2026 21:54 | 30 | 417.37 |
| 07/24/2026 21:54 | 34 | 417.37 |
| 07/24/2026 21:54 | 4 | 417.37 |
| 07/24/2026 21:54 | 40 | 417.37 |
| 07/24/2026 21:54 | 11 | 417.38 |
| 07/24/2026 21:54 | 44 | 417.38 |
| 07/24/2026 21:54 | 54 | 417.43 |
| 07/24/2026 21:54 | 1 | 417.64 |
| 07/24/2026 21:53 | 20 | 417.50 |
| 07/24/2026 21:53 | 4 | 417.50 |
| 07/24/2026 21:53 | 7 | 417.50 |
| 07/24/2026 21:53 | 7 | 417.50 |
| 07/24/2026 21:53 | 2 | 417.50 |
| 07/24/2026 21:53 | 2 | 417.50 |
| 07/24/2026 21:53 | 3 | 417.50 |
| 07/24/2026 21:53 | 1 | 417.50 |
| 07/24/2026 21:53 | 1 | 417.50 |
| 07/24/2026 21:53 | 20 | 417.61 |
| 07/24/2026 21:53 | 22 | 417.54 |
| 07/24/2026 21:53 | 20 | 417.54 |
| 07/24/2026 21:53 | 37 | 417.54 |
| 07/24/2026 21:53 | 1 | 417.54 |
| 07/24/2026 21:53 | 77 | 417.54 |
| 07/24/2026 21:53 | 2 | 417.54 |
| 07/24/2026 21:53 | 1 | 417.54 |
| 07/24/2026 21:53 | 59 | 417.54 |
| 07/24/2026 21:53 | 21 | 417.54 |
| 07/24/2026 21:53 | 20 | 417.55 |
| 07/24/2026 21:53 | 60 | 417.55 |
| 07/24/2026 21:53 | 54 | 417.55 |
| 07/24/2026 21:53 | 40 | 417.55 |
| 07/24/2026 21:53 | 200 | 417.56 |
| 07/24/2026 21:53 | 1 | 417.67 |
| 07/24/2026 21:53 | 1 | 417.57 |
| 07/24/2026 21:53 | 2 | 417.54 |
| 07/24/2026 21:53 | 40 | 417.52 |
| 07/24/2026 21:53 | 2 | 417.52 |
| 07/24/2026 21:53 | 1 | 417.52 |
| 07/24/2026 21:53 | 3 | 417.52 |
| 07/24/2026 21:53 | 9 | 417.52 |
| 07/24/2026 21:53 | 1 | 417.52 |
| 07/24/2026 21:53 | 24 | 417.52 |
| 07/24/2026 21:53 | 16 | 417.51 |
| 07/24/2026 21:53 | 40 | 417.38 |
| 07/24/2026 21:53 | 40 | 417.39 |
| 07/24/2026 21:53 | 4 | 417.39 |
| 07/24/2026 21:53 | 9 | 417.39 |
| 07/24/2026 21:53 | 40 | 417.39 |
| 07/24/2026 21:53 | 40 | 417.40 |
| 07/24/2026 21:53 | 20 | 417.47 |
| 07/24/2026 21:53 | 74 | 417.44 |
| 07/24/2026 21:53 | 8 | 417.55 |
| 07/24/2026 21:53 | 1 | 417.60 |
| 07/24/2026 21:53 | 1 | 417.52 |
| 07/24/2026 21:53 | 40 | 417.55 |
| 07/24/2026 21:53 | 16 | 417.54 |
| 07/24/2026 21:53 | 19 | 417.49 |
| 07/24/2026 21:53 | 15 | 417.47 |
| 07/24/2026 21:53 | 1 | 417.45 |
| 07/24/2026 21:53 | 2 | 417.46 |
| 07/24/2026 21:53 | 9 | 417.46 |
| 07/24/2026 21:53 | 39 | 417.46 |
| 07/24/2026 21:52 | 1 | 417.27 |
| 07/24/2026 21:52 | 1 | 417.27 |
| 07/24/2026 21:52 | 80 | 417.26 |
| 07/24/2026 21:52 | 20 | 417.12 |
| 07/24/2026 21:52 | 2 | 417.20 |
| 07/24/2026 21:52 | 2 | 417.19 |
| 07/24/2026 21:52 | 82 | 417.33 |
| 07/24/2026 21:51 | 25 | 417.41 |
| 07/24/2026 21:51 | 15 | 417.37 |
| 07/24/2026 21:51 | 24 | 417.30 |
| 07/24/2026 21:51 | 1 | 417.37 |
| 07/24/2026 21:51 | 24 | 417.37 |
| 07/24/2026 21:51 | 16 | 417.36 |
| 07/24/2026 21:51 | 2 | 417.21 |
| 07/24/2026 21:51 | 20 | 417.21 |
| 07/24/2026 21:51 | 20 | 417.05 |
| 07/24/2026 21:51 | 1 | 417.05 |
| 07/24/2026 21:51 | 99 | 417.06 |
| 07/24/2026 21:51 | 1 | 417.06 |
| 07/24/2026 21:51 | 11 | 417.36 |
| 07/24/2026 21:51 | 16 | 417.36 |
| 07/24/2026 21:51 | 3 | 417.28 |
| 07/24/2026 21:51 | 2 | 417.28 |
| 07/24/2026 21:51 | 3 | 417.28 |
| 07/24/2026 21:51 | 2 | 417.16 |
| 07/24/2026 21:51 | 47 | 417.18 |
| 07/24/2026 21:51 | 2 | 417.17 |
| 07/24/2026 21:51 | 40 | 417.36 |
| 07/24/2026 21:51 | 20 | 417.28 |
| 07/24/2026 21:50 | 5 | 417.50 |
| 07/24/2026 21:50 | 6 | 417.50 |
| 07/24/2026 21:50 | 40 | 417.37 |
| 07/24/2026 21:50 | 5 | 417.51 |
| 07/24/2026 21:50 | 5 | 417.51 |
| 07/24/2026 21:50 | 9 | 417.39 |
| 07/24/2026 21:50 | 3 | 417.22 |
| 07/24/2026 21:50 | 6 | 417.22 |
| 07/24/2026 21:50 | 9 | 417.21 |
| 07/24/2026 21:50 | 7 | 416.86 |
| 07/24/2026 21:50 | 2 | 416.84 |
| 07/24/2026 21:50 | 1 | 417.12 |
| 07/24/2026 21:50 | 3 | 417.09 |
| 07/24/2026 21:50 | 1 | 417.09 |
| 07/24/2026 21:50 | 32 | 416.71 |
| 07/24/2026 21:50 | 1 | 416.71 |
| 07/24/2026 21:50 | 80 | 416.71 |
| 07/24/2026 21:50 | 7 | 416.71 |
| 07/24/2026 21:50 | 40 | 416.71 |
| 07/24/2026 21:50 | 33 | 416.71 |
| 07/24/2026 21:50 | 7 | 416.71 |
| 07/24/2026 21:50 | 73 | 416.72 |
| 07/24/2026 21:50 | 27 | 416.72 |
| 07/24/2026 21:50 | 53 | 416.72 |
| 07/24/2026 21:50 | 82 | 416.82 |
| 07/24/2026 21:50 | 5 | 417.13 |
| 07/24/2026 21:50 | 5 | 417.14 |
| 07/24/2026 21:50 | 15 | 417.13 |
| 07/24/2026 21:50 | 25 | 417.13 |
| 07/24/2026 21:50 | 19 | 417.11 |
| 07/24/2026 21:50 | 21 | 417.11 |
| 07/24/2026 21:50 | 1 | 417.10 |
| 07/24/2026 21:50 | 18 | 417.09 |
| 07/24/2026 21:50 | 1 | 417.09 |
| 07/24/2026 21:50 | 40 | 417.09 |
| 07/24/2026 21:50 | 41 | 417.09 |
| 07/24/2026 21:50 | 3 | 416.84 |
| 07/24/2026 21:50 | 1 | 416.98 |
| 07/24/2026 21:50 | 2 | 416.85 |
| 07/24/2026 21:50 | 9 | 416.98 |
| 07/24/2026 21:50 | 40 | 416.96 |
| 07/24/2026 21:50 | 40 | 416.96 |
| 07/24/2026 21:50 | 16 | 416.95 |
| 07/24/2026 21:50 | 18 | 416.70 |
| 07/24/2026 21:50 | 2 | 416.81 |
| 07/24/2026 21:50 | 3 | 416.80 |
| 07/24/2026 21:50 | 31 | 416.88 |
| 07/24/2026 21:50 | 1 | 416.88 |
| 07/24/2026 21:50 | 8 | 416.88 |
| 07/24/2026 21:50 | 4 | 416.88 |
| 07/24/2026 21:50 | 40 | 416.88 |
| 07/24/2026 21:50 | 16 | 416.87 |
| 07/24/2026 21:49 | 3 | 416.49 |
| 07/24/2026 21:49 | 3 | 416.46 |
| 07/24/2026 21:49 | 19 | 416.46 |
| 07/24/2026 21:49 | 3 | 416.46 |
| 07/24/2026 21:49 | 25 | 416.395 |
| 07/24/2026 21:49 | 74 | 416.40 |
| 07/24/2026 21:49 | 59 | 416.40 |
| 07/24/2026 21:49 | 40 | 416.39 |
| 07/24/2026 21:49 | 20 | 416.29 |
| 07/24/2026 21:49 | 7 | 416.28 |
| 07/24/2026 21:49 | 40 | 416.28 |
| 07/24/2026 21:49 | 10 | 416.22 |
| 07/24/2026 21:49 | 40 | 416.24 |
| 07/24/2026 21:49 | 1 | 416.24 |
| 07/24/2026 21:49 | 2 | 416.20 |
| 07/24/2026 21:49 | 40 | 416.20 |
| 07/24/2026 21:49 | 2 | 416.11 |
| 07/24/2026 21:49 | 40 | 416.11 |
| 07/24/2026 21:49 | 9 | 416.10 |
| 07/24/2026 21:49 | 50 | 416.10 |
| 07/24/2026 21:49 | 2 | 415.98 |
| 07/24/2026 21:49 | 40 | 415.98 |
| 07/24/2026 21:49 | 13 | 415.74 |
| 07/24/2026 21:49 | 1 | 415.92 |
| 07/24/2026 21:48 | 9 | 415.755 |
| 07/24/2026 21:48 | 40 | 415.75 |
| 07/24/2026 21:48 | 100 | 415.755 |
| 07/24/2026 21:48 | 23 | 415.62 |
| 07/24/2026 21:48 | 20 | 415.91 |
| 07/24/2026 21:48 | 20 | 415.88 |
| 07/24/2026 21:48 | 100 | 415.88 |
| 07/24/2026 21:48 | 8 | 415.56 |
| 07/24/2026 21:47 | 26 | 415.795 |
| 07/24/2026 21:45 | 36 | 415.93 |
| 07/24/2026 21:45 | 4 | 415.91 |
| 07/24/2026 21:45 | 80 | 415.88 |
| 07/24/2026 21:45 | 80 | 415.89 |
| 07/24/2026 21:45 | 40 | 415.93 |
| 07/24/2026 21:45 | 7 | 415.785 |
| 07/24/2026 21:45 | 25 | 415.87 |
| 07/24/2026 21:45 | 30 | 415.87 |
| 07/24/2026 21:45 | 25 | 415.87 |
| 07/24/2026 21:45 | 2 | 415.89 |
| 07/24/2026 21:45 | 31 | 415.97 |
| 07/24/2026 21:45 | 49 | 415.97 |
| 07/24/2026 21:45 | 20 | 416.01 |
| 07/24/2026 21:45 | 7 | 416.27 |
| 07/24/2026 21:45 | 1 | 416.27 |
| 07/24/2026 21:45 | 1 | 416.27 |
| 07/24/2026 21:45 | 1 | 416.25 |
| 07/24/2026 21:45 | 9 | 416.25 |
| 07/24/2026 21:45 | 11 | 416.09 |
| 07/24/2026 21:45 | 8 | 416.05 |
| 07/24/2026 21:45 | 9 | 416.09 |
| 07/24/2026 21:45 | 11 | 416.09 |
| 07/24/2026 21:45 | 9 | 416.10 |
| 07/24/2026 21:45 | 9 | 416.10 |
| 07/24/2026 21:45 | 20 | 416.10 |
| 07/24/2026 21:45 | 20 | 416.10 |
| 07/24/2026 21:45 | 10 | 416.13 |
| 07/24/2026 21:44 | 25 | 416.19 |
| 07/24/2026 21:44 | 1 | 416.19 |
| 07/24/2026 21:44 | 12 | 416.38 |
| 07/24/2026 21:44 | 1 | 416.37 |
| 07/24/2026 21:44 | 1 | 416.34 |
| 07/24/2026 21:44 | 6 | 416.32 |
| 07/24/2026 21:44 | 2 | 416.30 |
| 07/24/2026 21:44 | 1 | 416.24 |
| 07/24/2026 21:44 | 6 | 416.24 |
| 07/24/2026 21:44 | 14 | 416.16 |
| 07/24/2026 21:44 | 6 | 416.16 |
| 07/24/2026 21:44 | 1 | 416.16 |
| 07/24/2026 21:44 | 14 | 416.16 |
| 07/24/2026 21:44 | 13 | 416.16 |
| 07/24/2026 21:44 | 1 | 416.16 |
| 07/24/2026 21:44 | 27 | 416.035 |
| 07/24/2026 21:44 | 27 | 416.035 |
| 07/24/2026 21:43 | 100 | 416.06 |
| 07/24/2026 21:43 | 6 | 416.01 |
| 07/24/2026 21:43 | 2 | 416.28 |
| 07/24/2026 21:43 | 2 | 416.28 |
| 07/24/2026 21:43 | 2 | 416.27 |
| 07/24/2026 21:43 | 11 | 416.28 |
| 07/24/2026 21:43 | 1 | 416.28 |
| 07/24/2026 21:43 | 2 | 416.26 |
| 07/24/2026 21:43 | 14 | 416.26 |
| 07/24/2026 21:43 | 4 | 416.22 |
| 07/24/2026 21:43 | 1 | 416.22 |
| 07/24/2026 21:43 | 1 | 416.21 |
| 07/24/2026 21:43 | 1 | 416.21 |
| 07/24/2026 21:42 | 40 | 415.99 |
| 07/24/2026 21:42 | 38 | 415.98 |
| 07/24/2026 21:42 | 3 | 415.98 |
| 07/24/2026 21:42 | 36 | 415.98 |
| 07/24/2026 21:42 | 1 | 415.98 |
| 07/24/2026 21:42 | 20 | 415.99 |
| 07/24/2026 21:42 | 12 | 415.99 |
| 07/24/2026 21:42 | 28 | 415.99 |
| 07/24/2026 21:42 | 12 | 415.99 |
| 07/24/2026 21:42 | 40 | 416.03 |
| 07/24/2026 21:42 | 20 | 416.03 |
| 07/24/2026 21:42 | 12 | 416.12 |
| 07/24/2026 21:42 | 19 | 415.99 |
| 07/24/2026 21:42 | 1 | 415.96 |
| 07/24/2026 21:42 | 6 | 415.87 |
| 07/24/2026 21:42 | 1 | 415.81 |
| 07/24/2026 21:42 | 1 | 415.79 |
| 07/24/2026 21:42 | 40 | 415.78 |
| 07/24/2026 21:42 | 2 | 415.78 |
| 07/24/2026 21:42 | 19 | 415.78 |
| 07/24/2026 21:42 | 1 | 415.78 |
| 07/24/2026 21:42 | 40 | 415.78 |
| 07/24/2026 21:42 | 1 | 415.60 |
| 07/24/2026 21:42 | 2 | 415.60 |
| 07/24/2026 21:42 | 16 | 415.41 |
| 07/24/2026 21:42 | 31 | 415.42 |
| 07/24/2026 21:42 | 9 | 415.43 |
| 07/24/2026 21:42 | 31 | 415.43 |
| 07/24/2026 21:41 | 100 | 415.60 |
| 07/24/2026 21:41 | 100 | 415.60 |
| 07/24/2026 21:41 | 9 | 415.72 |
| 07/24/2026 21:41 | 1 | 415.60 |
| 07/24/2026 21:40 | 22 | 415.605 |
| 07/24/2026 21:40 | 2 | 415.605 |
| 07/24/2026 21:40 | 45 | 415.43 |
| 07/24/2026 21:39 | 1 | 415.60 |
| 07/24/2026 21:39 | 1 | 415.47 |
| 07/24/2026 21:39 | 50 | 415.47 |
| 07/24/2026 21:39 | 100 | 415.48 |
| 07/24/2026 21:39 | 100 | 415.48 |
| 07/24/2026 21:39 | 40 | 415.51 |
| 07/24/2026 21:39 | 100 | 415.52 |
| 07/24/2026 21:39 | 100 | 415.60 |
| 07/24/2026 21:39 | 40 | 415.79 |
| 07/24/2026 21:39 | 11 | 415.72 |
| 07/24/2026 21:38 | 1 | 415.63 |
| 07/24/2026 21:38 | 1 | 415.63 |
| 07/24/2026 21:38 | 20 | 415.63 |
| 07/24/2026 21:38 | 3 | 415.63 |
| 07/24/2026 21:38 | 39 | 415.57 |
| 07/24/2026 21:38 | 1 | 415.47 |
| 07/24/2026 21:37 | 25 | 415.38 |
| 07/24/2026 21:37 | 25 | 415.38 |
| 07/24/2026 21:37 | 18 | 415.46 |
| 07/24/2026 21:37 | 1 | 415.48 |
| 07/24/2026 21:37 | 1 | 415.48 |
| 07/24/2026 21:37 | 1 | 415.50 |
| 07/24/2026 21:37 | 40 | 415.50 |
| 07/24/2026 21:37 | 60 | 415.50 |
| 07/24/2026 21:37 | 100 | 415.50 |
| 07/24/2026 21:37 | 2 | 415.51 |
| 07/24/2026 21:37 | 1 | 415.51 |
| 07/24/2026 21:37 | 40 | 415.51 |
| 07/24/2026 21:37 | 30 | 415.62 |
| 07/24/2026 21:37 | 10 | 415.68 |
| 07/24/2026 21:37 | 30 | 415.68 |
| 07/24/2026 21:37 | 40 | 415.69 |
| 07/24/2026 21:37 | 40 | 415.70 |
| 07/24/2026 21:37 | 40 | 415.83 |
| 07/24/2026 21:37 | 1 | 415.93 |
| 07/24/2026 21:37 | 1 | 416.00 |
| 07/24/2026 21:37 | 1 | 415.92 |
| 07/24/2026 21:37 | 20 | 415.92 |
| 07/24/2026 21:36 | 39 | 415.83 |
| 07/24/2026 21:36 | 9 | 415.85 |
| 07/24/2026 21:36 | 11 | 415.85 |
| 07/24/2026 21:36 | 1 | 415.85 |
| 07/24/2026 21:36 | 28 | 415.85 |
| 07/24/2026 21:36 | 12 | 415.86 |
| 07/24/2026 21:36 | 40 | 415.86 |
| 07/24/2026 21:36 | 40 | 415.86 |
| 07/24/2026 21:36 | 40 | 415.86 |
| 07/24/2026 21:36 | 8 | 415.86 |
| 07/24/2026 21:36 | 40 | 415.86 |
| 07/24/2026 21:36 | 20 | 415.86 |
| 07/24/2026 21:36 | 20 | 415.86 |
| 07/24/2026 21:36 | 10 | 415.88 |
| 07/24/2026 21:36 | 10 | 415.94 |
| 07/24/2026 21:36 | 100 | 416.04 |
| 07/24/2026 21:35 | 1 | 415.82 |
| 07/24/2026 21:35 | 5 | 415.82 |
| 07/24/2026 21:35 | 100 | 415.80 |
| 07/24/2026 21:35 | 40 | 415.79 |
| 07/24/2026 21:35 | 4 | 415.68 |
| 07/24/2026 21:35 | 20 | 415.78 |
| 07/24/2026 21:35 | 75 | 415.70 |
| 07/24/2026 21:35 | 5 | 415.70 |
| 07/24/2026 21:35 | 20 | 415.70 |
| 07/24/2026 21:35 | 10 | 415.67 |
| 07/24/2026 21:35 | 40 | 415.60 |
| 07/24/2026 21:35 | 55 | 415.57 |
| 07/24/2026 21:35 | 45 | 415.57 |
| 07/24/2026 21:35 | 10 | 415.56 |
| 07/24/2026 21:35 | 100 | 415.55 |
| 07/24/2026 21:35 | 1 | 415.51 |
| 07/24/2026 21:35 | 20 | 415.51 |
| 07/24/2026 21:35 | 100 | 415.50 |
| 07/24/2026 21:35 | 2 | 415.49 |
| 07/24/2026 21:35 | 40 | 415.49 |
| 07/24/2026 21:34 | 40 | 415.39 |
| 07/24/2026 21:34 | 4 | 415.21 |
| 07/24/2026 21:34 | 20 | 415.21 |
| 07/24/2026 21:34 | 4 | 415.21 |
| 07/24/2026 21:34 | 14 | 415.27 |
| 07/24/2026 21:34 | 26 | 415.27 |
| 07/24/2026 21:34 | 34 | 415.27 |
| 07/24/2026 21:34 | 6 | 415.27 |
| 07/24/2026 21:34 | 40 | 415.27 |
| 07/24/2026 21:34 | 20 | 415.27 |
| 07/24/2026 21:34 | 20 | 415.27 |
| 07/24/2026 21:34 | 20 | 415.27 |
| 07/24/2026 21:34 | 20 | 415.27 |
| 07/24/2026 21:34 | 20 | 415.27 |
| 07/24/2026 21:34 | 40 | 415.28 |
| 07/24/2026 21:34 | 58 | 415.52 |
| 07/24/2026 21:34 | 20 | 415.50 |
| 07/24/2026 21:34 | 280 | 415.50 |
| 07/24/2026 21:34 | 84 | 415.49 |
| 07/24/2026 21:34 | 1 | 415.49 |
| 07/24/2026 21:34 | 15 | 415.49 |
| 07/24/2026 21:34 | 34 | 415.48 |
| 07/24/2026 21:34 | 20 | 415.36 |
| 07/24/2026 21:34 | 32 | 415.36 |
| 07/24/2026 21:34 | 8 | 415.36 |
| 07/24/2026 21:34 | 18 | 415.26 |
| 07/24/2026 21:34 | 200 | 415.26 |
| 07/24/2026 21:34 | 1 | 415.26 |
| 07/24/2026 21:34 | 100 | 415.31 |
| 07/24/2026 21:34 | 20 | 415.30 |
| 07/24/2026 21:34 | 80 | 415.30 |
| 07/24/2026 21:34 | 100 | 415.29 |
| 07/24/2026 21:34 | 34 | 415.26 |
| 07/24/2026 21:34 | 6 | 415.26 |
| 07/24/2026 21:34 | 45 | 415.26 |
| 07/24/2026 21:34 | 55 | 415.26 |
| 07/24/2026 21:34 | 1 | 415.25 |
| 07/24/2026 21:34 | 40 | 415.25 |
| 07/24/2026 21:34 | 1 | 415.16 |
| 07/24/2026 21:34 | 40 | 415.06 |
| 07/24/2026 21:34 | 2 | 415.06 |
| 07/24/2026 21:34 | 40 | 415.06 |
| 07/24/2026 21:34 | 100 | 415.07 |
| 07/24/2026 21:34 | 50 | 415.07 |
| 07/24/2026 21:34 | 100 | 415.12 |
| 07/24/2026 21:34 | 42 | 415.16 |
| 07/24/2026 21:34 | 4 | 415.16 |
| 07/24/2026 21:34 | 100 | 415.23 |
| 07/24/2026 21:34 | 1 | 415.22 |
| 07/24/2026 21:34 | 70 | 415.19 |
| 07/24/2026 21:34 | 25 | 415.19 |
| 07/24/2026 21:34 | 25 | 415.19 |
| 07/24/2026 21:34 | 97 | 415.19 |
| 07/24/2026 21:34 | 3 | 415.19 |
| 07/24/2026 21:34 | 55 | 415.18 |
| 07/24/2026 21:34 | 53 | 415.18 |
| 07/24/2026 21:34 | 40 | 415.16 |
| 07/24/2026 21:34 | 40 | 415.16 |
| 07/24/2026 21:34 | 1 | 415.15 |
| 07/24/2026 21:34 | 67 | 415.15 |
| 07/24/2026 21:34 | 50 | 415.14 |
| 07/24/2026 21:33 | 47 | 415.18 |
| 07/24/2026 21:33 | 50 | 415.17 |
| 07/24/2026 21:33 | 37 | 415.17 |
| 07/24/2026 21:33 | 1 | 415.17 |
| 07/24/2026 21:33 | 1 | 415.17 |
| 07/24/2026 21:33 | 1 | 415.17 |
| 07/24/2026 21:33 | 1 | 414.90 |
| 07/24/2026 21:33 | 1 | 414.90 |
| 07/24/2026 21:33 | 1 | 414.90 |
| 07/24/2026 21:33 | 11 | 414.78 |
| 07/24/2026 21:33 | 90 | 414.82 |
| 07/24/2026 21:33 | 5 | 414.78 |
| 07/24/2026 21:33 | 5 | 414.78 |
| 07/24/2026 21:33 | 40 | 414.87 |
| 07/24/2026 21:33 | 10 | 415.02 |
| 07/24/2026 21:33 | 25 | 415.02 |
| 07/24/2026 21:33 | 10 | 415.25 |
| 07/24/2026 21:33 | 1 | 415.24 |
| 07/24/2026 21:33 | 5 | 415.24 |
| 07/24/2026 21:32 | 1 | 415.24 |
| 07/24/2026 21:32 | 93 | 415.24 |
| 07/24/2026 21:32 | 1 | 415.22 |
| 07/24/2026 21:32 | 21 | 415.20 |
| 07/24/2026 21:32 | 79 | 415.20 |
| 07/24/2026 21:32 | 16 | 415.19 |
| 07/24/2026 21:32 | 5 | 415.19 |
| 07/24/2026 21:32 | 20 | 415.17 |
| 07/24/2026 21:32 | 97 | 415.15 |
| 07/24/2026 21:32 | 4 | 415.00 |
| 07/24/2026 21:32 | 71 | 415.00 |
| 07/24/2026 21:32 | 8 | 415.00 |
| 07/24/2026 21:32 | 1 | 415.00 |
| 07/24/2026 21:32 | 1 | 414.99 |
| 07/24/2026 21:32 | 40 | 414.99 |
| 07/24/2026 21:32 | 15 | 414.94 |
| 07/24/2026 21:32 | 5 | 414.94 |
| 07/24/2026 21:32 | 80 | 414.94 |
| 07/24/2026 21:32 | 20 | 414.93 |
| 07/24/2026 21:32 | 35 | 414.93 |
| 07/24/2026 21:32 | 65 | 414.93 |
| 07/24/2026 21:32 | 100 | 414.92 |
| 07/24/2026 21:32 | 5 | 414.91 |
| 07/24/2026 21:32 | 12 | 414.91 |
| 07/24/2026 21:32 | 40 | 414.91 |
| 07/24/2026 21:32 | 100 | 414.90 |
| 07/24/2026 21:32 | 16 | 414.89 |
| 07/24/2026 21:32 | 100 | 414.88 |
| 07/24/2026 21:32 | 40 | 414.90 |
| 07/24/2026 21:32 | 9 | 414.88 |
| 07/24/2026 21:32 | 1 | 414.85 |
| 07/24/2026 21:32 | 4 | 414.83 |
| 07/24/2026 21:32 | 2 | 414.68 |
| 07/24/2026 21:32 | 10 | 414.67 |
| 07/24/2026 21:32 | 100 | 414.59 |
| 07/24/2026 21:32 | 69 | 414.59 |
| 07/24/2026 21:32 | 18 | 414.59 |
| 07/24/2026 21:32 | 40 | 414.58 |
| 07/24/2026 21:32 | 100 | 414.58 |
| 07/24/2026 21:32 | 40 | 414.58 |
| 07/24/2026 21:32 | 21 | 414.56 |
| 07/24/2026 21:32 | 39 | 414.56 |
| 07/24/2026 21:32 | 40 | 414.56 |
| 07/24/2026 21:32 | 20 | 414.55 |
| 07/24/2026 21:32 | 18 | 414.55 |
| 07/24/2026 21:32 | 4 | 414.55 |
| 07/24/2026 21:32 | 1 | 414.54 |
| 07/24/2026 21:32 | 2 | 414.46 |
| 07/24/2026 21:32 | 20 | 414.45 |
| 07/24/2026 21:32 | 18 | 414.44 |
| 07/24/2026 21:32 | 6 | 414.44 |
| 07/24/2026 21:32 | 1 | 414.44 |
| 07/24/2026 21:32 | 22 | 414.44 |
| 07/24/2026 21:32 | 7 | 414.43 |
| 07/24/2026 21:32 | 8 | 414.40 |
| 07/24/2026 21:32 | 2 | 414.40 |
| 07/24/2026 21:32 | 10 | 414.33 |
| 07/24/2026 21:31 | 20 | 414.33 |
| 07/24/2026 21:31 | 19 | 414.30 |
| 07/24/2026 21:31 | 4 | 414.27 |
| 07/24/2026 21:31 | 100 | 414.25 |
| 07/24/2026 21:31 | 29 | 414.24 |
| 07/24/2026 21:31 | 21 | 414.24 |
| 07/24/2026 21:31 | 38 | 414.22 |
| 07/24/2026 21:31 | 1 | 414.22 |
| 07/24/2026 21:31 | 5 | 414.21 |
| 07/24/2026 21:31 | 10 | 414.21 |
| 07/24/2026 21:31 | 40 | 414.21 |
| 07/24/2026 21:31 | 1 | 414.16 |
| 07/24/2026 21:31 | 2 | 414.16 |
| 07/24/2026 21:31 | 1 | 414.16 |
| 07/24/2026 21:31 | 1 | 414.12 |
| 07/24/2026 21:31 | 1 | 414.11 |
| 07/24/2026 21:31 | 100 | 414.11 |
| 07/24/2026 21:31 | 1 | 414.10 |
| 07/24/2026 21:31 | 38 | 414.10 |
| 07/24/2026 21:31 | 2 | 414.10 |
| 07/24/2026 21:31 | 1 | 414.08 |
| 07/24/2026 21:31 | 95 | 414.08 |
| 07/24/2026 21:31 | 5 | 414.08 |
| 07/24/2026 21:31 | 5 | 414.07 |
| 07/24/2026 21:30 | 4 | 414.00 |
| 07/24/2026 21:30 | 5 | 414.00 |
| 07/24/2026 21:30 | 4 | 413.99 |
| 07/24/2026 21:30 | 1 | 413.98 |
| 07/24/2026 21:30 | 1 | 413.98 |
| 07/24/2026 21:30 | 1 | 413.98 |
| 07/24/2026 21:30 | 1 | 413.98 |
| 07/24/2026 21:30 | 1 | 413.98 |
| 07/24/2026 21:30 | 1 | 413.98 |
| 07/24/2026 21:30 | 1 | 413.98 |
| 07/24/2026 21:30 | 40 | 413.98 |
| 07/24/2026 21:30 | 4 | 413.98 |
| 07/24/2026 21:29 | 3 | 413.78 |
| 07/24/2026 21:29 | 21 | 413.75 |
| 07/24/2026 21:29 | 19 | 413.75 |
| 07/24/2026 21:29 | 40 | 413.75 |
| 07/24/2026 21:29 | 21 | 413.75 |
| 07/24/2026 21:29 | 19 | 413.75 |
| 07/24/2026 21:29 | 40 | 413.75 |
| 07/24/2026 21:29 | 34 | 413.75 |
| 07/24/2026 21:29 | 6 | 413.75 |
| 07/24/2026 21:29 | 13 | 413.75 |
| 07/24/2026 21:29 | 22 | 413.75 |
| 07/24/2026 21:29 | 18 | 413.75 |
| 07/24/2026 21:29 | 40 | 413.75 |
| 07/24/2026 21:29 | 40 | 413.75 |
| 07/24/2026 21:28 | 20 | 413.80 |
| 07/24/2026 21:28 | 30 | 413.83 |
| 07/24/2026 21:28 | 3 | 413.83 |
| 07/24/2026 21:28 | 9 | 413.83 |
| 07/24/2026 21:28 | 1 | 413.85 |
| 07/24/2026 21:28 | 1 | 413.92 |
| 07/24/2026 21:28 | 1 | 413.92 |
| 07/24/2026 21:28 | 40 | 414.18 |
| 07/24/2026 21:28 | 1 | 414.02 |
| 07/24/2026 21:28 | 17 | 414.03 |
| 07/24/2026 21:28 | 6 | 414.04 |
| 07/24/2026 21:28 | 1 | 414.04 |
| 07/24/2026 21:28 | 17 | 414.13 |
| 07/24/2026 21:28 | 20 | 414.33 |
| 07/24/2026 21:28 | 12 | 414.33 |
| 07/24/2026 21:28 | 7 | 414.31 |
| 07/24/2026 21:28 | 34 | 414.33 |
| 07/24/2026 21:28 | 19 | 414.33 |
| 07/24/2026 21:28 | 2 | 414.33 |
| 07/24/2026 21:28 | 20 | 414.37 |
| 07/24/2026 21:28 | 34 | 414.37 |
| 07/24/2026 21:28 | 34 | 414.35 |
| 07/24/2026 21:27 | 3 | 414.39 |
| 07/24/2026 21:27 | 1 | 414.38 |
| 07/24/2026 21:27 | 20 | 414.37 |
| 07/24/2026 21:27 | 2 | 414.31 |
| 07/24/2026 21:27 | 4 | 414.27 |
| 07/24/2026 21:27 | 5 | 414.25 |
| 07/24/2026 21:27 | 1 | 414.24 |
| 07/24/2026 21:27 | 1 | 414.24 |
| 07/24/2026 21:27 | 9 | 414.24 |
| 07/24/2026 21:27 | 1 | 414.24 |
| 07/24/2026 21:27 | 19 | 414.24 |
| 07/24/2026 21:27 | 1 | 414.24 |
| 07/24/2026 21:27 | 20 | 414.24 |
| 07/24/2026 21:27 | 92 | 414.20 |
| 07/24/2026 21:26 | 40 | 414.15 |
| 07/24/2026 21:26 | 4 | 414.07 |
| 07/24/2026 21:26 | 1 | 414.07 |
| 07/24/2026 21:24 | 58 | 414.18 |
| 07/24/2026 21:24 | 7 | 414.24 |
| 07/24/2026 21:24 | 17 | 414.24 |
| 07/24/2026 21:24 | 3 | 414.24 |
| 07/24/2026 21:24 | 20 | 414.24 |
| 07/24/2026 21:24 | 20 | 414.24 |
| 07/24/2026 21:24 | 6 | 414.24 |
| 07/24/2026 21:24 | 40 | 414.24 |
| 07/24/2026 21:24 | 4 | 414.24 |
| 07/24/2026 21:24 | 124 | 414.24 |
| 07/24/2026 21:24 | 1 | 414.24 |
| 07/24/2026 21:24 | 75 | 414.24 |
| 07/24/2026 21:24 | 3 | 414.25 |
| 07/24/2026 21:24 | 27 | 414.25 |
| 07/24/2026 21:24 | 51 | 414.25 |
| 07/24/2026 21:24 | 26 | 414.25 |
| 07/24/2026 21:23 | 2 | 414.26 |
| 07/24/2026 21:22 | 100 | 414.52 |
| 07/24/2026 21:22 | 79 | 414.49 |
| 07/24/2026 21:22 | 1 | 414.49 |
| 07/24/2026 21:22 | 20 | 414.49 |
| 07/24/2026 21:22 | 10 | 414.47 |
| 07/24/2026 21:22 | 1 | 414.44 |
| 07/24/2026 21:22 | 20 | 414.43 |
| 07/24/2026 21:22 | 10 | 414.43 |
| 07/24/2026 21:22 | 4 | 414.35 |
| 07/24/2026 21:22 | 19 | 414.25 |
| 07/24/2026 21:22 | 45 | 414.25 |
| 07/24/2026 21:22 | 100 | 414.27 |
| 07/24/2026 21:22 | 10 | 414.28 |
| 07/24/2026 21:22 | 12 | 414.37 |
| 07/24/2026 21:22 | 12 | 414.46 |
| 07/24/2026 21:22 | 1 | 414.46 |
| 07/24/2026 21:22 | 67 | 414.46 |
| 07/24/2026 21:22 | 40 | 414.42 |
| 07/24/2026 21:22 | 2 | 414.41 |
| 07/24/2026 21:21 | 14 | 414.31 |
| 07/24/2026 21:21 | 33 | 414.46 |
| 07/24/2026 21:21 | 16 | 414.45 |
| 07/24/2026 21:21 | 15 | 414.45 |
| 07/24/2026 21:21 | 1 | 414.45 |
| 07/24/2026 21:21 | 20 | 414.45 |
| 07/24/2026 21:21 | 40 | 414.34 |
| 07/24/2026 21:21 | 4 | 414.45 |
| 07/24/2026 21:21 | 16 | 414.44 |
| 07/24/2026 21:21 | 23 | 414.44 |
| 07/24/2026 21:21 | 1 | 414.44 |
| 07/24/2026 21:21 | 76 | 414.44 |
| 07/24/2026 21:21 | 40 | 414.39 |
| 07/24/2026 21:21 | 10 | 414.43 |
| 07/24/2026 21:21 | 20 | 414.37 |
| 07/24/2026 21:21 | 1 | 414.35 |
| 07/24/2026 21:21 | 2 | 414.35 |
| 07/24/2026 21:21 | 82 | 414.34 |
| 07/24/2026 21:21 | 100 | 414.28 |
| 07/24/2026 21:21 | 100 | 414.27 |
| 07/24/2026 21:21 | 10 | 414.18 |
| 07/24/2026 21:21 | 100 | 414.15 |
| 07/24/2026 21:21 | 42 | 414.14 |
| 07/24/2026 21:21 | 58 | 414.14 |
| 07/24/2026 21:21 | 50 | 414.13 |
| 07/24/2026 21:21 | 40 | 414.13 |
| 07/24/2026 21:21 | 10 | 414.13 |
| 07/24/2026 21:21 | 100 | 414.10 |
| 07/24/2026 21:21 | 2 | 414.08 |
| 07/24/2026 21:20 | 19 | 414.06 |
| 07/24/2026 21:20 | 1 | 414.00 |
| 07/24/2026 21:20 | 18 | 414.00 |
| 07/24/2026 21:20 | 50 | 413.98 |
| 07/24/2026 21:20 | 27 | 413.98 |
| 07/24/2026 21:20 | 23 | 413.98 |
| 07/24/2026 21:20 | 4 | 413.98 |
| 07/24/2026 21:20 | 3 | 413.97 |
| 07/24/2026 21:20 | 72 | 413.97 |
| 07/24/2026 21:20 | 28 | 413.97 |
| 07/24/2026 21:19 | 5 | 413.94 |
| 07/24/2026 21:19 | 95 | 413.94 |
| 07/24/2026 21:19 | 1 | 413.90 |
| 07/24/2026 21:19 | 3 | 413.90 |
| 07/24/2026 21:19 | 1 | 413.90 |
| 07/24/2026 21:19 | 19 | 413.90 |
| 07/24/2026 21:19 | 1 | 413.90 |
| 07/24/2026 21:19 | 40 | 413.90 |
| 07/24/2026 21:19 | 42 | 413.58 |
| 07/24/2026 21:19 | 18 | 413.54 |
| 07/24/2026 21:19 | 1 | 413.56 |
| 07/24/2026 21:19 | 23 | 413.58 |
| 07/24/2026 21:19 | 16 | 413.58 |
| 07/24/2026 21:19 | 2 | 413.59 |
| 07/24/2026 21:19 | 10 | 413.59 |
| 07/24/2026 21:19 | 11 | 413.59 |
| 07/24/2026 21:19 | 29 | 413.59 |
| 07/24/2026 21:19 | 10 | 413.59 |
| 07/24/2026 21:19 | 1 | 413.59 |
| 07/24/2026 21:19 | 40 | 413.59 |
| 07/24/2026 21:19 | 1 | 413.59 |
| 07/24/2026 21:19 | 20 | 413.60 |
| 07/24/2026 21:19 | 20 | 413.62 |
| 07/24/2026 21:18 | 6 | 413.60 |
| 07/24/2026 21:18 | 10 | 413.61 |
| 07/24/2026 21:18 | 1 | 413.61 |
| 07/24/2026 21:18 | 2 | 413.62 |
| 07/24/2026 21:18 | 2 | 413.62 |
| 07/24/2026 21:18 | 1 | 413.63 |
| 07/24/2026 21:17 | 13 | 413.70 |
| 07/24/2026 21:17 | 1 | 413.70 |
| 07/24/2026 21:17 | 25 | 413.78 |
| 07/24/2026 21:17 | 18 | 413.91 |
| 07/24/2026 21:16 | 40 | 414.03 |
| 07/24/2026 21:16 | 4 | 414.03 |
| 07/24/2026 21:16 | 5 | 414.03 |
| 07/24/2026 21:16 | 2 | 414.02 |
| 07/24/2026 21:16 | 1 | 414.02 |
| 07/24/2026 21:16 | 1 | 414.02 |
| 07/24/2026 21:16 | 2 | 414.02 |
| 07/24/2026 21:16 | 2 | 414.02 |
| 07/24/2026 21:16 | 1 | 414.02 |
| 07/24/2026 21:15 | 2 | 414.02 |
| 07/24/2026 21:15 | 39 | 414.02 |
| 07/24/2026 21:15 | 1 | 414.02 |
| 07/24/2026 21:15 | 1 | 414.02 |
| 07/24/2026 21:15 | 4 | 414.02 |
| 07/24/2026 21:15 | 5 | 414.02 |
| 07/24/2026 21:15 | 29 | 414.02 |
| 07/24/2026 21:15 | 2 | 414.02 |
| 07/24/2026 21:15 | 40 | 413.99 |
| 07/24/2026 21:15 | 41 | 413.96 |
| 07/24/2026 21:14 | 9 | 414.02 |
| 07/24/2026 21:14 | 40 | 413.99 |
| 07/24/2026 21:14 | 40 | 413.86 |
| 07/24/2026 21:14 | 13 | 413.86 |
| 07/24/2026 21:14 | 7 | 413.86 |
| 07/24/2026 21:14 | 2 | 413.87 |
| 07/24/2026 21:14 | 2 | 413.87 |
| 07/24/2026 21:14 | 40 | 413.87 |
| 07/24/2026 21:14 | 9 | 413.87 |
| 07/24/2026 21:14 | 24 | 413.87 |
| 07/24/2026 21:14 | 36 | 413.88 |
| 07/24/2026 21:14 | 24 | 413.88 |
| 07/24/2026 21:14 | 7 | 413.87 |
| 07/24/2026 21:14 | 79 | 414.14 |
| 07/24/2026 21:14 | 40 | 413.92 |
| 07/24/2026 21:14 | 20 | 413.88 |
| 07/24/2026 21:14 | 1 | 413.89 |
| 07/24/2026 21:14 | 10 | 413.89 |
| 07/24/2026 21:14 | 30 | 413.89 |
| 07/24/2026 21:14 | 9 | 413.90 |
| 07/24/2026 21:14 | 31 | 413.90 |
| 07/24/2026 21:14 | 10 | 413.90 |
| 07/24/2026 21:14 | 41 | 413.90 |
| 07/24/2026 21:14 | 40 | 414.05 |
| 07/24/2026 21:13 | 1 | 414.20 |
| 07/24/2026 21:13 | 99 | 414.20 |
| 07/24/2026 21:13 | 16 | 414.20 |
| 07/24/2026 21:13 | 1 | 414.21 |
| 07/24/2026 21:13 | 27 | 414.21 |
| 07/24/2026 21:13 | 50 | 414.20 |
| 07/24/2026 21:13 | 16 | 414.20 |
| 07/24/2026 21:12 | 40 | 414.17 |
| 07/24/2026 21:12 | 1 | 414.18 |
| 07/24/2026 21:12 | 51 | 414.18 |
| 07/24/2026 21:12 | 1 | 414.15 |
| 07/24/2026 21:12 | 19 | 414.11 |
| 07/24/2026 21:12 | 1 | 414.11 |
| 07/24/2026 21:12 | 80 | 414.11 |
| 07/24/2026 21:12 | 5 | 414.10 |
| 07/24/2026 21:12 | 1 | 414.07 |
| 07/24/2026 21:12 | 5 | 414.06 |
| 07/24/2026 21:11 | 20 | 414.00 |
| 07/24/2026 21:11 | 80 | 414.00 |
| 07/24/2026 21:11 | 40 | 413.99 |
| 07/24/2026 21:11 | 1 | 413.99 |
| 07/24/2026 21:11 | 40 | 413.99 |
| 07/24/2026 21:11 | 40 | 413.98 |
| 07/24/2026 21:11 | 1 | 413.95 |
| 07/24/2026 21:11 | 100 | 413.92 |
| 07/24/2026 21:11 | 40 | 413.91 |
| 07/24/2026 21:11 | 28 | 413.91 |
| 07/24/2026 21:11 | 12 | 413.91 |
| 07/24/2026 21:11 | 10 | 413.90 |
| 07/24/2026 21:11 | 1 | 413.87 |
| 07/24/2026 21:11 | 5 | 413.84 |
| 07/24/2026 21:11 | 40 | 413.78 |
| 07/24/2026 21:11 | 33 | 413.77 |
| 07/24/2026 21:11 | 1 | 413.77 |
| 07/24/2026 21:11 | 5 | 413.77 |
| 07/24/2026 21:11 | 75 | 413.77 |
| 07/24/2026 21:11 | 5 | 413.77 |
| 07/24/2026 21:09 | 20 | 413.77 |
| 07/24/2026 21:09 | 1 | 413.75 |
| 07/24/2026 21:09 | 91 | 413.75 |
| 07/24/2026 21:09 | 30 | 413.74 |
| 07/24/2026 21:09 | 10 | 413.74 |
| 07/24/2026 21:09 | 1 | 413.73 |
| 07/24/2026 21:09 | 2 | 413.73 |
| 07/24/2026 21:09 | 10 | 413.73 |
| 07/24/2026 21:09 | 5 | 413.72 |
| 07/24/2026 21:09 | 8 | 413.71 |
| 07/24/2026 21:09 | 12 | 413.71 |
| 07/24/2026 21:09 | 29 | 413.46 |
| 07/24/2026 21:09 | 100 | 413.48 |
| 07/24/2026 21:09 | 2 | 413.66 |
| 07/24/2026 21:09 | 1 | 413.70 |
| 07/24/2026 21:09 | 1 | 413.70 |
| 07/24/2026 21:09 | 1 | 413.70 |
| 07/24/2026 21:09 | 2 | 413.68 |
| 07/24/2026 21:07 | 1 | 413.67 |
| 07/24/2026 21:06 | 1 | 413.67 |
| 07/24/2026 21:06 | 1 | 413.67 |
| 07/24/2026 21:06 | 1 | 413.67 |
| 07/24/2026 21:06 | 1 | 413.67 |
| 07/24/2026 21:06 | 1 | 413.67 |
| 07/24/2026 21:06 | 1 | 413.67 |
| 07/24/2026 21:06 | 1 | 413.67 |
| 07/24/2026 21:06 | 1 | 413.67 |
| 07/24/2026 21:06 | 1 | 413.67 |
| 07/24/2026 21:06 | 1 | 413.67 |
| 07/24/2026 21:06 | 1 | 413.67 |
| 07/24/2026 21:06 | 1 | 413.67 |
| 07/24/2026 21:05 | 10 | 413.56 |
| 07/24/2026 21:04 | 7 | 413.61 |
| 07/24/2026 21:04 | 6 | 413.56 |
| 07/24/2026 21:03 | 5 | 413.56 |
| 07/24/2026 21:02 | 4 | 413.60 |
| 07/24/2026 21:02 | 42 | 413.58 |
| 07/24/2026 21:01 | 10 | 413.30 |
| 07/24/2026 21:01 | 11 | 413.30 |
| 07/24/2026 21:01 | 40 | 413.30 |
| 07/24/2026 21:01 | 9 | 413.36 |
| 07/24/2026 21:00 | 1 | 413.52 |
| 07/24/2026 21:00 | 1 | 413.52 |
| 07/24/2026 21:00 | 1 | 413.52 |
| 07/24/2026 21:00 | 4 | 413.52 |
| 07/24/2026 21:00 | 8 | 413.52 |
| 07/24/2026 21:00 | 1 | 413.52 |
| 07/24/2026 21:00 | 25 | 413.52 |
| 07/24/2026 21:00 | 16 | 413.51 |
| 07/24/2026 21:00 | 1 | 413.52 |
| 07/24/2026 20:59 | 5 | 413.52 |
| 07/24/2026 20:59 | 35 | 413.52 |
| 07/24/2026 20:59 | 5 | 413.52 |
| 07/24/2026 20:59 | 4 | 413.48 |
| 07/24/2026 20:59 | 1 | 413.28 |
| 07/24/2026 20:59 | 3 | 413.28 |
| 07/24/2026 20:59 | 9 | 413.43 |
| 07/24/2026 20:59 | 35 | 413.28 |
| 07/24/2026 20:59 | 1 | 413.28 |
| 07/24/2026 20:59 | 10 | 413.44 |
| 07/24/2026 20:59 | 10 | 413.74 |
| 07/24/2026 20:59 | 76 | 413.74 |
| 07/24/2026 20:59 | 16 | 413.74 |
| 07/24/2026 20:58 | 91 | 413.74 |
| 07/24/2026 20:58 | 16 | 413.72 |
| 07/24/2026 20:58 | 9 | 413.75 |
| 07/24/2026 20:58 | 10 | 413.74 |
| 07/24/2026 20:58 | 100 | 413.73 |
| 07/24/2026 20:57 | 32 | 413.52 |
| 07/24/2026 20:57 | 18 | 413.52 |
| 07/24/2026 20:57 | 10 | 413.57 |
| 07/24/2026 20:57 | 1 | 413.63 |
| 07/24/2026 20:57 | 1 | 413.59 |
| 07/24/2026 20:57 | 6 | 413.54 |
| 07/24/2026 20:57 | 1 | 413.52 |
| 07/24/2026 20:57 | 1 | 413.50 |
| 07/24/2026 20:57 | 6 | 413.45 |
| 07/24/2026 20:57 | 2 | 413.45 |
| 07/24/2026 20:57 | 2 | 413.42 |
| 07/24/2026 20:56 | 1 | 413.45 |
| 07/24/2026 20:56 | 40 | 413.45 |
| 07/24/2026 20:55 | 15 | 413.46 |
| 07/24/2026 20:55 | 1 | 413.46 |
| 07/24/2026 20:55 | 24 | 413.46 |
| 07/24/2026 20:55 | 16 | 413.45 |
| 07/24/2026 20:54 | 40 | 413.45 |
| 07/24/2026 20:54 | 9 | 413.47 |
| 07/24/2026 20:54 | 50 | 413.47 |
| 07/24/2026 20:54 | 4 | 413.41 |
| 07/24/2026 20:54 | 1 | 413.20 |
| 07/24/2026 20:53 | 1 | 413.41 |
| 07/24/2026 20:53 | 6 | 413.38 |
| 07/24/2026 20:53 | 40 | 413.37 |
| 07/24/2026 20:53 | 41 | 413.38 |
| 07/24/2026 20:52 | 44 | 413.43 |
| 07/24/2026 20:52 | 37 | 413.45 |
| 07/24/2026 20:52 | 7 | 413.44 |
| 07/24/2026 20:51 | 1 | 413.51 |
| 07/24/2026 20:51 | 1 | 413.20 |
| 07/24/2026 20:51 | 1 | 413.51 |
| 07/24/2026 20:50 | 1 | 413.41 |
| 07/24/2026 20:49 | 25 | 413.24 |
| 07/24/2026 20:49 | 62 | 413.48 |
| 07/24/2026 20:49 | 38 | 413.48 |
| 07/24/2026 20:49 | 18 | 413.43 |
| 07/24/2026 20:49 | 6 | 413.19 |
| 07/24/2026 20:49 | 2 | 413.19 |
| 07/24/2026 20:49 | 1 | 413.19 |
| 07/24/2026 20:49 | 40 | 413.41 |
| 07/24/2026 20:48 | 1 | 413.30 |
| 07/24/2026 20:48 | 1 | 413.33 |
| 07/24/2026 20:47 | 10 | 413.57 |
| 07/24/2026 20:47 | 4 | 413.57 |
| 07/24/2026 20:47 | 10 | 413.52 |
| 07/24/2026 20:47 | 1 | 413.52 |
| 07/24/2026 20:47 | 19 | 413.52 |
| 07/24/2026 20:47 | 11 | 413.53 |
| 07/24/2026 20:47 | 9 | 413.53 |
| 07/24/2026 20:46 | 40 | 413.58 |
| 07/24/2026 20:46 | 40 | 413.58 |
| 07/24/2026 20:46 | 40 | 413.59 |
| 07/24/2026 20:46 | 40 | 413.59 |
| 07/24/2026 20:46 | 27 | 413.59 |
| 07/24/2026 20:46 | 13 | 413.59 |
| 07/24/2026 20:46 | 27 | 413.59 |
| 07/24/2026 20:46 | 13 | 413.59 |
| 07/24/2026 20:46 | 27 | 413.59 |
| 07/24/2026 20:46 | 13 | 413.59 |
| 07/24/2026 20:46 | 27 | 413.60 |
| 07/24/2026 20:46 | 13 | 413.60 |
| 07/24/2026 20:46 | 40 | 413.67 |
| 07/24/2026 20:46 | 100 | 413.71 |
| 07/24/2026 20:46 | 1 | 413.66 |
| 07/24/2026 20:46 | 1 | 413.65 |
| 07/24/2026 20:46 | 1 | 413.57 |
| 07/24/2026 20:46 | 1 | 413.54 |
| 07/24/2026 20:46 | 99 | 413.54 |
| 07/24/2026 20:45 | 1 | 413.54 |
| 07/24/2026 20:45 | 4 | 413.54 |
| 07/24/2026 20:45 | 50 | 413.53 |
| 07/24/2026 20:45 | 1 | 413.43 |
| 07/24/2026 20:45 | 1 | 413.41 |
| 07/24/2026 20:45 | 20 | 413.40 |
| 07/24/2026 20:45 | 100 | 413.35 |
| 07/24/2026 20:45 | 3 | 413.32 |
| 07/24/2026 20:45 | 1 | 413.30 |
| 07/24/2026 20:45 | 77 | 413.27 |
| 07/24/2026 20:45 | 23 | 413.27 |
| 07/24/2026 20:45 | 1 | 413.25 |
| 07/24/2026 20:45 | 1 | 413.25 |
| 07/24/2026 20:45 | 1 | 413.24 |
| 07/24/2026 20:45 | 65 | 413.24 |
| 07/24/2026 20:45 | 11 | 413.24 |
| 07/24/2026 20:44 | 4 | 413.07 |
| 07/24/2026 20:44 | 7 | 413.24 |
| 07/24/2026 20:44 | 17 | 413.24 |
| 07/24/2026 20:44 | 6 | 413.23 |
| 07/24/2026 20:44 | 17 | 413.23 |
| 07/24/2026 20:44 | 1 | 413.23 |
| 07/24/2026 20:44 | 40 | 413.18 |
| 07/24/2026 20:43 | 2 | 413.18 |
| 07/24/2026 20:43 | 40 | 413.18 |
| 07/24/2026 20:43 | 40 | 413.18 |
| 07/24/2026 20:43 | 16 | 413.17 |
| 07/24/2026 20:42 | 10 | 413.13 |
| 07/24/2026 20:42 | 1 | 413.11 |
| 07/24/2026 20:42 | 2 | 413.11 |
| 07/24/2026 20:41 | 1 | 413.09 |
| 07/24/2026 20:41 | 57 | 413.09 |
| 07/24/2026 20:41 | 3 | 413.09 |
| 07/24/2026 20:41 | 40 | 413.09 |
| 07/24/2026 20:41 | 21 | 413.06 |
| 07/24/2026 20:41 | 1 | 413.06 |
| 07/24/2026 20:41 | 1 | 413.05 |
| 07/24/2026 20:41 | 13 | 413.05 |
| 07/24/2026 20:41 | 3 | 413.03 |
| 07/24/2026 20:41 | 12 | 413.03 |
| 07/24/2026 20:41 | 28 | 413.03 |
| 07/24/2026 20:41 | 1 | 413.02 |
| 07/24/2026 20:41 | 60 | 413.02 |
| 07/24/2026 20:41 | 40 | 413.02 |
| 07/24/2026 20:41 | 5 | 413.00 |
| 07/24/2026 20:41 | 44 | 413.00 |
| 07/24/2026 20:41 | 5 | 413.00 |
| 07/24/2026 20:41 | 51 | 413.00 |
| 07/24/2026 20:41 | 15 | 413.00 |
| 07/24/2026 20:41 | 1 | 412.99 |
| 07/24/2026 20:41 | 1 | 412.84 |
| 07/24/2026 20:41 | 1 | 412.83 |
| 07/24/2026 20:41 | 48 | 412.83 |
| 07/24/2026 20:41 | 100 | 412.84 |
| 07/24/2026 20:41 | 60 | 412.85 |
| 07/24/2026 20:41 | 40 | 412.91 |
| 07/24/2026 20:41 | 1 | 412.99 |
| 07/24/2026 20:41 | 1 | 412.98 |
| 07/24/2026 20:41 | 2 | 412.98 |
| 07/24/2026 20:41 | 1 | 412.97 |
| 07/24/2026 20:41 | 1 | 412.95 |
| 07/24/2026 20:39 | 1 | 412.83 |
| 07/24/2026 20:39 | 1 | 412.96 |
| 07/24/2026 20:39 | 1 | 412.95 |
| 07/24/2026 20:38 | 40 | 412.94 |
| 07/24/2026 20:38 | 19 | 412.94 |
| 07/24/2026 20:38 | 1 | 412.94 |
| 07/24/2026 20:38 | 20 | 412.94 |
| 07/24/2026 20:38 | 1 | 412.95 |
| 07/24/2026 20:38 | 7 | 412.93 |
| 07/24/2026 20:38 | 40 | 412.93 |
| 07/24/2026 20:38 | 1 | 412.92 |
| 07/24/2026 20:38 | 15 | 412.92 |
| 07/24/2026 20:38 | 25 | 412.92 |
| 07/24/2026 20:38 | 15 | 412.92 |
| 07/24/2026 20:38 | 1 | 412.92 |
| 07/24/2026 20:38 | 24 | 412.92 |
| 07/24/2026 20:38 | 16 | 412.91 |
| 07/24/2026 20:38 | 4 | 412.75 |
| 07/24/2026 20:37 | 1 | 412.93 |
| 07/24/2026 20:37 | 40 | 412.93 |
| 07/24/2026 20:37 | 12 | 412.93 |
| 07/24/2026 20:37 | 16 | 412.92 |
| 07/24/2026 20:37 | 1 | 412.90 |
| 07/24/2026 20:37 | 1 | 412.82 |
| 07/24/2026 20:37 | 1 | 412.80 |
| 07/24/2026 20:37 | 40 | 412.80 |
| 07/24/2026 20:37 | 1 | 412.75 |
| 07/24/2026 20:37 | 1 | 412.75 |
| 07/24/2026 20:37 | 9 | 412.75 |
| 07/24/2026 20:37 | 1 | 412.75 |
| 07/24/2026 20:37 | 1 | 412.75 |
| 07/24/2026 20:37 | 1 | 412.68 |
| 07/24/2026 20:37 | 2 | 412.68 |
| 07/24/2026 20:37 | 1 | 412.68 |
| 07/24/2026 20:36 | 2 | 412.80 |
| 07/24/2026 20:36 | 2 | 412.81 |
| 07/24/2026 20:36 | 14 | 412.70 |
| 07/24/2026 20:35 | 2 | 412.76 |
| 07/24/2026 20:35 | 39 | 412.81 |
| 07/24/2026 20:35 | 54 | 412.83 |
| 07/24/2026 20:35 | 40 | 412.78 |
| 07/24/2026 20:34 | 2 | 412.86 |
| 07/24/2026 20:34 | 1 | 412.84 |
| 07/24/2026 20:34 | 1 | 412.80 |
| 07/24/2026 20:33 | 100 | 412.59 |
| 07/24/2026 20:33 | 5 | 412.53 |
| 07/24/2026 20:33 | 1 | 412.53 |
| 07/24/2026 20:33 | 1 | 412.53 |
| 07/24/2026 20:33 | 18 | 412.53 |
| 07/24/2026 20:33 | 20 | 412.57 |
| 07/24/2026 20:33 | 12 | 412.57 |
| 07/24/2026 20:33 | 20 | 412.60 |
| 07/24/2026 20:33 | 6 | 412.57 |
| 07/24/2026 20:33 | 1 | 412.58 |
| 07/24/2026 20:33 | 32 | 412.60 |
| 07/24/2026 20:33 | 48 | 412.60 |
| 07/24/2026 20:33 | 40 | 412.60 |
| 07/24/2026 20:33 | 10 | 412.61 |
| 07/24/2026 20:33 | 30 | 412.61 |
| 07/24/2026 20:33 | 39 | 412.61 |
| 07/24/2026 20:33 | 1 | 412.61 |
| 07/24/2026 20:33 | 100 | 412.62 |
| 07/24/2026 20:33 | 42 | 412.62 |
| 07/24/2026 20:33 | 53 | 412.91 |
| 07/24/2026 20:32 | 1 | 412.91 |
| 07/24/2026 20:32 | 26 | 412.91 |
| 07/24/2026 20:32 | 100 | 412.90 |
| 07/24/2026 20:32 | 40 | 412.91 |
| 07/24/2026 20:32 | 16 | 412.90 |
| 07/24/2026 20:32 | 89 | 412.90 |
| 07/24/2026 20:32 | 100 | 412.87 |
| 07/24/2026 20:31 | 56 | 412.91 |
| 07/24/2026 20:30 | 3 | 412.91 |
| 07/24/2026 20:30 | 1 | 412.91 |
| 07/24/2026 20:30 | 20 | 412.91 |
| 07/24/2026 20:30 | 18 | 412.91 |
| 07/24/2026 20:30 | 1 | 412.91 |
| 07/24/2026 20:30 | 21 | 412.91 |
| 07/24/2026 20:30 | 16 | 412.90 |
| 07/24/2026 20:30 | 1 | 412.92 |
| 07/24/2026 20:30 | 14 | 412.92 |
| 07/24/2026 20:30 | 50 | 412.91 |
| 07/24/2026 20:30 | 16 | 412.91 |
| 07/24/2026 20:29 | 5 | 412.86 |
| 07/24/2026 20:29 | 1 | 412.86 |
| 07/24/2026 20:29 | 6 | 412.86 |
| 07/24/2026 20:29 | 9 | 412.86 |
| 07/24/2026 20:29 | 1 | 412.86 |
| 07/24/2026 20:29 | 1 | 412.86 |
| 07/24/2026 20:29 | 1 | 412.86 |
| 07/24/2026 20:29 | 1 | 412.86 |
| 07/24/2026 20:29 | 1 | 412.86 |
| 07/24/2026 20:29 | 1 | 412.81 |
| 07/24/2026 20:28 | 2 | 412.79 |
| 07/24/2026 20:28 | 1 | 412.79 |
| 07/24/2026 20:28 | 40 | 412.79 |
| 07/24/2026 20:28 | 58 | 412.79 |
| 07/24/2026 20:28 | 1 | 412.79 |
| 07/24/2026 20:28 | 21 | 412.79 |
| 07/24/2026 20:28 | 16 | 412.78 |
| 07/24/2026 20:28 | 15 | 412.59 |
| 07/24/2026 20:28 | 1 | 412.59 |
| 07/24/2026 20:28 | 40 | 412.59 |
| 07/24/2026 20:28 | 38 | 412.60 |
| 07/24/2026 20:28 | 2 | 412.73 |
| 07/24/2026 20:28 | 2 | 412.60 |
| 07/24/2026 20:28 | 3 | 412.60 |
| 07/24/2026 20:28 | 8 | 412.60 |
| 07/24/2026 20:28 | 1 | 412.60 |
| 07/24/2026 20:28 | 30 | 412.60 |
| 07/24/2026 20:28 | 6 | 412.60 |
| 07/24/2026 20:28 | 46 | 412.60 |
| 07/24/2026 20:28 | 82 | 412.92 |
| 07/24/2026 20:28 | 2 | 412.76 |
| 07/24/2026 20:27 | 81 | 412.90 |
| 07/24/2026 20:27 | 11 | 412.88 |
| 07/24/2026 20:27 | 40 | 412.77 |
| 07/24/2026 20:26 | 76 | 412.93 |
| 07/24/2026 20:26 | 100 | 412.88 |
| 07/24/2026 20:24 | 1 | 412.94 |
| 07/24/2026 20:24 | 55 | 412.94 |
| 07/24/2026 20:24 | 1 | 412.94 |
| 07/24/2026 20:24 | 1 | 412.94 |
| 07/24/2026 20:24 | 40 | 412.94 |
| 07/24/2026 20:24 | 16 | 412.93 |
| 07/24/2026 20:23 | 33 | 412.90 |
| 07/24/2026 20:23 | 20 | 412.90 |
| 07/24/2026 20:23 | 20 | 412.90 |
| 07/24/2026 20:23 | 30 | 412.91 |
| 07/24/2026 20:23 | 1 | 412.95 |
| 07/24/2026 20:23 | 1 | 412.93 |
| 07/24/2026 20:23 | 1 | 412.93 |
| 07/24/2026 20:23 | 16 | 412.92 |
| 07/24/2026 20:23 | 2 | 412.90 |
| 07/24/2026 20:23 | 19 | 412.89 |
| 07/24/2026 20:23 | 1 | 412.88 |
| 07/24/2026 20:22 | 1 | 412.87 |
| 07/24/2026 20:22 | 5 | 412.87 |
| 07/24/2026 20:22 | 1 | 412.87 |
| 07/24/2026 20:22 | 19 | 412.87 |
| 07/24/2026 20:22 | 2 | 412.87 |
| 07/24/2026 20:22 | 2 | 412.87 |
| 07/24/2026 20:22 | 2 | 412.87 |
| 07/24/2026 20:22 | 2 | 412.73 |
| 07/24/2026 20:21 | 40 | 412.73 |
| 07/24/2026 20:21 | 4 | 412.94 |
| 07/24/2026 20:21 | 26 | 412.95 |
| 07/24/2026 20:20 | 11 | 412.64 |
| 07/24/2026 20:20 | 40 | 412.64 |
| 07/24/2026 20:20 | 90 | 412.65 |
| 07/24/2026 20:20 | 40 | 412.65 |
| 07/24/2026 20:20 | 40 | 412.65 |
| 07/24/2026 20:20 | 1 | 412.96 |
| 07/24/2026 20:20 | 16 | 412.96 |
| 07/24/2026 20:20 | 40 | 412.96 |
| 07/24/2026 20:20 | 16 | 412.95 |
| 07/24/2026 20:20 | 10 | 412.94 |
| 07/24/2026 20:18 | 20 | 412.66 |
| 07/24/2026 20:18 | 20 | 412.70 |
| 07/24/2026 20:17 | 4 | 412.77 |
| 07/24/2026 20:17 | 40 | 412.74 |
| 07/24/2026 20:17 | 1 | 412.62 |
| 07/24/2026 20:17 | 37 | 412.62 |
| 07/24/2026 20:17 | 3 | 412.62 |
| 07/24/2026 20:17 | 17 | 412.63 |
| 07/24/2026 20:17 | 21 | 412.63 |
| 07/24/2026 20:17 | 51 | 412.65 |
| 07/24/2026 20:17 | 24 | 412.63 |
| 07/24/2026 20:17 | 16 | 412.63 |
| 07/24/2026 20:17 | 24 | 412.63 |
| 07/24/2026 20:17 | 1 | 412.63 |
| 07/24/2026 20:17 | 40 | 412.63 |
| 07/24/2026 20:17 | 29 | 412.79 |
| 07/24/2026 20:17 | 11 | 412.79 |
| 07/24/2026 20:17 | 10 | 412.79 |
| 07/24/2026 20:17 | 1 | 412.79 |
| 07/24/2026 20:17 | 40 | 412.91 |
| 07/24/2026 20:16 | 4 | 412.82 |
| 07/24/2026 20:16 | 4 | 412.82 |
| 07/24/2026 20:16 | 1 | 412.97 |
| 07/24/2026 20:16 | 1 | 412.97 |
| 07/24/2026 20:16 | 1 | 412.97 |
| 07/24/2026 20:16 | 2 | 412.97 |
| 07/24/2026 20:15 | 5 | 412.97 |
| 07/24/2026 20:15 | 1 | 412.97 |
| 07/24/2026 20:15 | 5 | 412.97 |
| 07/24/2026 20:15 | 4 | 412.97 |
| 07/24/2026 20:15 | 1 | 412.97 |
| 07/24/2026 20:15 | 32 | 412.97 |
| 07/24/2026 20:15 | 2 | 412.97 |
| 07/24/2026 20:15 | 40 | 412.97 |
| 07/24/2026 20:15 | 16 | 412.96 |
| 07/24/2026 20:14 | 84 | 412.91 |
| 07/24/2026 20:14 | 24 | 412.96 |
| 07/24/2026 20:14 | 16 | 412.96 |
| 07/24/2026 20:13 | 2 | 412.96 |
| 07/24/2026 20:12 | 25 | 412.94 |
| 07/24/2026 20:12 | 1 | 413.03 |
| 07/24/2026 20:12 | 6 | 413.03 |
| 07/24/2026 20:12 | 23 | 413.03 |
| 07/24/2026 20:12 | 1 | 412.93 |
| 07/24/2026 20:10 | 77 | 413.03 |
| 07/24/2026 20:10 | 5 | 413.02 |
| 07/24/2026 20:10 | 10 | 413.02 |
| 07/24/2026 20:10 | 1 | 413.00 |
| 07/24/2026 20:10 | 12 | 413.00 |
| 07/24/2026 20:10 | 1 | 412.99 |
| 07/24/2026 20:10 | 2 | 412.98 |
| 07/24/2026 20:10 | 1 | 412.98 |
| 07/24/2026 20:10 | 2 | 412.97 |
| 07/24/2026 20:10 | 18 | 412.97 |
| 07/24/2026 20:10 | 100 | 412.95 |
| 07/24/2026 20:10 | 16 | 412.94 |
| 07/24/2026 20:10 | 16 | 412.93 |
| 07/24/2026 20:10 | 23 | 412.93 |
| 07/24/2026 20:10 | 1 | 412.89 |
| 07/24/2026 20:10 | 2 | 412.70 |
| 07/24/2026 20:10 | 2 | 412.79 |
| 07/24/2026 20:10 | 2 | 412.79 |
| 07/24/2026 20:09 | 1 | 412.90 |
| 07/24/2026 20:09 | 1 | 412.90 |
| 07/24/2026 20:09 | 10 | 412.90 |
| 07/24/2026 20:09 | 39 | 412.90 |
| 07/24/2026 20:09 | 1 | 412.90 |
| 07/24/2026 20:08 | 1 | 412.87 |
| 07/24/2026 20:08 | 1 | 412.87 |
| 07/24/2026 20:07 | 1 | 412.79 |
| 07/24/2026 20:07 | 1 | 412.78 |
| 07/24/2026 20:07 | 1 | 412.75 |
| 07/24/2026 20:07 | 1 | 412.74 |
| 07/24/2026 20:07 | 1 | 412.73 |
| 07/24/2026 20:07 | 4 | 412.73 |
| 07/24/2026 20:07 | 19 | 412.73 |
| 07/24/2026 20:07 | 2 | 412.73 |
| 07/24/2026 20:07 | 6 | 412.73 |
| 07/24/2026 20:07 | 10 | 412.73 |
| 07/24/2026 20:07 | 1 | 412.71 |
| 07/24/2026 20:07 | 40 | 412.71 |
| 07/24/2026 20:07 | 1 | 412.70 |
| 07/24/2026 20:07 | 2 | 412.70 |
| 07/24/2026 20:07 | 1 | 412.70 |
| 07/24/2026 20:07 | 19 | 412.70 |
| 07/24/2026 20:07 | 1 | 412.67 |
| 07/24/2026 20:07 | 4 | 412.61 |
| 07/24/2026 20:07 | 13 | 412.61 |
| 07/24/2026 20:07 | 7 | 412.61 |
| 07/24/2026 20:07 | 21 | 412.58 |
| 07/24/2026 20:07 | 21 | 412.58 |
| 07/24/2026 20:07 | 1 | 412.58 |
| 07/24/2026 20:07 | 2 | 412.58 |
| 07/24/2026 20:07 | 12 | 412.58 |
| 07/24/2026 20:07 | 5 | 412.57 |
| 07/24/2026 20:07 | 16 | 412.57 |
| 07/24/2026 20:06 | 1 | 412.58 |
| 07/24/2026 20:06 | 1 | 412.58 |
| 07/24/2026 20:06 | 66 | 412.58 |
| 07/24/2026 20:06 | 16 | 412.57 |
| 07/24/2026 20:06 | 2 | 412.58 |
| 07/24/2026 20:05 | 4 | 412.58 |
| 07/24/2026 20:05 | 1 | 412.59 |
| 07/24/2026 20:05 | 1 | 412.59 |
| 07/24/2026 20:04 | 1 | 412.59 |
| 07/24/2026 20:04 | 27 | 412.59 |
| 07/24/2026 20:04 | 1 | 412.59 |
| 07/24/2026 20:04 | 40 | 412.59 |
| 07/24/2026 20:04 | 16 | 412.58 |
| 07/24/2026 20:04 | 67 | 412.58 |
| 07/24/2026 20:04 | 16 | 412.58 |
| 07/24/2026 20:03 | 1 | 412.58 |
| 07/24/2026 20:03 | 1 | 412.60 |
| 07/24/2026 20:03 | 1 | 412.60 |
| 07/24/2026 20:03 | 2 | 412.60 |
| 07/24/2026 20:03 | 29 | 412.60 |
| 07/24/2026 20:02 | 11 | 412.60 |
| 07/24/2026 20:02 | 16 | 412.59 |
| 07/24/2026 20:02 | 16 | 412.55 |
| 07/24/2026 20:02 | 42 | 412.55 |
| 07/24/2026 20:02 | 42 | 412.54 |
| 07/24/2026 20:02 | 42 | 412.55 |
| 07/24/2026 20:02 | 12 | 412.54 |
| 07/24/2026 20:02 | 100 | 412.54 |
| 07/24/2026 19:59 | 1 | 412.52 |
| 07/24/2026 19:59 | 30 | 412.34 |
| 07/24/2026 19:59 | 30 | 412.36 |
| 07/24/2026 19:59 | 1 | 412.58 |
| 07/24/2026 19:59 | 1 | 412.53 |
| 07/24/2026 19:58 | 1 | 412.45 |
| 07/24/2026 19:58 | 1 | 412.45 |
| 07/24/2026 19:57 | 39 | 412.47 |
| 07/24/2026 19:57 | 40 | 412.46 |
| 07/24/2026 19:57 | 15 | 412.45 |
| 07/24/2026 19:57 | 1 | 412.45 |
| 07/24/2026 19:57 | 24 | 412.45 |
| 07/24/2026 19:57 | 16 | 412.44 |
| 07/24/2026 19:57 | 1 | 412.47 |
| 07/24/2026 19:57 | 13 | 412.47 |
| 07/24/2026 19:57 | 1 | 412.47 |
| 07/24/2026 19:57 | 1 | 412.47 |
| 07/24/2026 19:57 | 25 | 412.47 |
| 07/24/2026 19:57 | 16 | 412.46 |
| 07/24/2026 19:56 | 1 | 412.46 |
| 07/24/2026 19:56 | 80 | 412.35 |
| 07/24/2026 19:56 | 1 | 412.40 |
| 07/24/2026 19:56 | 1 | 412.58 |
| 07/24/2026 19:56 | 25 | 412.58 |
| 07/24/2026 19:56 | 16 | 412.57 |
| 07/24/2026 19:55 | 1 | 412.60 |
| 07/24/2026 19:55 | 11 | 412.48 |
| 07/24/2026 19:55 | 1 | 412.48 |
| 07/24/2026 19:55 | 1 | 412.60 |
| 07/24/2026 19:54 | 20 | 412.51 |
| 07/24/2026 19:54 | 5 | 412.52 |
| 07/24/2026 19:54 | 1 | 412.52 |
| 07/24/2026 19:54 | 40 | 412.68 |
| 07/24/2026 19:54 | 1 | 412.68 |
| 07/24/2026 19:54 | 13 | 412.56 |
| 07/24/2026 19:53 | 42 | 412.68 |
| 07/24/2026 19:53 | 1 | 412.68 |
| 07/24/2026 19:53 | 5 | 412.68 |
| 07/24/2026 19:53 | 40 | 412.68 |
| 07/24/2026 19:53 | 20 | 412.56 |
| 07/24/2026 19:53 | 59 | 412.75 |
| 07/24/2026 19:52 | 65 | 412.72 |
| 07/24/2026 19:52 | 13 | 412.56 |
| 07/24/2026 19:52 | 86 | 412.69 |
| 07/24/2026 19:52 | 4 | 412.72 |
| 07/24/2026 19:52 | 1 | 412.72 |
| 07/24/2026 19:52 | 1 | 412.66 |
| 07/24/2026 19:52 | 2 | 412.54 |
| 07/24/2026 19:52 | 10 | 412.50 |
| 07/24/2026 19:51 | 79 | 412.71 |
| 07/24/2026 19:51 | 8 | 412.54 |
| 07/24/2026 19:50 | 3 | 412.61 |
| 07/24/2026 19:50 | 65 | 412.61 |
| 07/24/2026 19:49 | 1 | 412.61 |
| 07/24/2026 19:49 | 51 | 412.61 |
| 07/24/2026 19:49 | 1 | 412.62 |
| 07/24/2026 19:49 | 28 | 412.62 |
| 07/24/2026 19:49 | 3 | 412.62 |
| 07/24/2026 19:49 | 1 | 412.62 |
| 07/24/2026 19:49 | 39 | 412.41 |
| 07/24/2026 19:49 | 1 | 412.41 |
| 07/24/2026 19:49 | 12 | 412.45 |
| 07/24/2026 19:49 | 77 | 412.74 |
| 07/24/2026 19:48 | 2 | 412.57 |
| 07/24/2026 19:48 | 25 | 412.60 |
| 07/24/2026 19:48 | 12 | 412.46 |
| 07/24/2026 19:48 | 25 | 412.64 |
| 07/24/2026 19:48 | 43 | 412.79 |
| 07/24/2026 19:47 | 20 | 412.58 |
| 07/24/2026 19:47 | 44 | 412.70 |
| 07/24/2026 19:47 | 1 | 412.635 |
| 07/24/2026 19:47 | 1 | 412.77 |
| 07/24/2026 19:47 | 29 | 412.70 |
| 07/24/2026 19:47 | 1 | 412.64 |
| 07/24/2026 19:47 | 1 | 412.67 |
| 07/24/2026 19:47 | 1 | 412.67 |
| 07/24/2026 19:46 | 51 | 412.92 |
| 07/24/2026 19:46 | 13 | 412.92 |
| 07/24/2026 19:46 | 1 | 412.92 |
| 07/24/2026 19:46 | 86 | 412.92 |
| 07/24/2026 19:46 | 6 | 412.78 |
| 07/24/2026 19:46 | 9 | 412.78 |
| 07/24/2026 19:46 | 10 | 412.78 |
| 07/24/2026 19:46 | 16 | 412.72 |
| 07/24/2026 19:46 | 7 | 412.67 |
| 07/24/2026 19:45 | 1 | 412.93 |
| 07/24/2026 19:45 | 76 | 412.93 |
| 07/24/2026 19:45 | 16 | 412.92 |
| 07/24/2026 19:45 | 40 | 412.64 |
| 07/24/2026 19:45 | 1 | 412.75 |
| 07/24/2026 19:45 | 25 | 412.58 |
| 07/24/2026 19:44 | 1 | 412.76 |
| 07/24/2026 19:44 | 25 | 412.62 |
| 07/24/2026 19:43 | 25 | 412.62 |
| 07/24/2026 19:43 | 1 | 412.68 |
| 07/24/2026 19:42 | 17 | 412.66 |
| 07/24/2026 19:42 | 1 | 412.74 |
| 07/24/2026 19:42 | 1 | 412.82 |
| 07/24/2026 19:41 | 1 | 412.82 |
| 07/24/2026 19:41 | 2 | 412.82 |
| 07/24/2026 19:40 | 40 | 412.81 |
| 07/24/2026 19:40 | 1 | 412.80 |
| 07/24/2026 19:40 | 40 | 412.77 |
| 07/24/2026 19:40 | 100 | 412.76 |
| 07/24/2026 19:40 | 1 | 412.70 |
| 07/24/2026 19:39 | 12 | 412.82 |
| 07/24/2026 19:39 | 26 | 412.81 |
| 07/24/2026 19:39 | 14 | 412.81 |
| 07/24/2026 19:39 | 100 | 412.80 |
| 07/24/2026 19:38 | 64 | 412.64 |
| 07/24/2026 19:38 | 36 | 412.64 |
| 07/24/2026 19:38 | 13 | 412.59 |
| 07/24/2026 19:38 | 1 | 412.59 |
| 07/24/2026 19:38 | 40 | 412.59 |
| 07/24/2026 19:38 | 46 | 412.59 |
| 07/24/2026 19:38 | 1 | 412.58 |
| 07/24/2026 19:38 | 5 | 412.56 |
| 07/24/2026 19:38 | 5 | 412.53 |
| 07/24/2026 19:38 | 2 | 412.50 |
| 07/24/2026 19:37 | 2 | 412.48 |
| 07/24/2026 19:37 | 2 | 412.46 |
| 07/24/2026 19:37 | 3 | 412.34 |
| 07/24/2026 19:36 | 5 | 412.49 |
| 07/24/2026 19:36 | 1 | 412.48 |
| 07/24/2026 19:36 | 12 | 412.47 |
| 07/24/2026 19:36 | 100 | 412.46 |
| 07/24/2026 19:36 | 20 | 412.45 |
| 07/24/2026 19:36 | 1 | 412.43 |
| 07/24/2026 19:36 | 5 | 412.41 |
| 07/24/2026 19:36 | 2 | 412.39 |
| 07/24/2026 19:36 | 13 | 412.39 |
| 07/24/2026 19:35 | 16 | 412.31 |
| 07/24/2026 19:35 | 84 | 412.31 |
| 07/24/2026 19:35 | 16 | 412.30 |
| 07/24/2026 19:35 | 7 | 412.30 |
| 07/24/2026 19:35 | 42 | 412.12 |
| 07/24/2026 19:35 | 16 | 412.11 |
| 07/24/2026 19:34 | 2 | 412.11 |
| 07/24/2026 19:34 | 40 | 412.07 |
| 07/24/2026 19:34 | 38 | 412.10 |
| 07/24/2026 19:33 | 26 | 411.98 |
| 07/24/2026 19:33 | 40 | 411.98 |
| 07/24/2026 19:33 | 1 | 412.08 |
| 07/24/2026 19:32 | 1 | 412.06 |
| 07/24/2026 19:32 | 30 | 411.90 |
| 07/24/2026 19:32 | 1 | 412.05 |
| 07/24/2026 19:31 | 9 | 412.00 |
| 07/24/2026 19:31 | 5 | 412.00 |
| 07/24/2026 19:31 | 1 | 411.95 |
| 07/24/2026 19:30 | 1 | 411.95 |
| 07/24/2026 19:30 | 6 | 411.95 |
| 07/24/2026 19:30 | 2 | 411.95 |
| 07/24/2026 19:30 | 6 | 411.94 |
| 07/24/2026 19:29 | 74 | 411.75 |
| 07/24/2026 19:29 | 1 | 411.80 |
| 07/24/2026 19:28 | 13 | 411.97 |
| 07/24/2026 19:28 | 12 | 411.94 |
| 07/24/2026 19:28 | 1 | 411.93 |
| 07/24/2026 19:27 | 1 | 411.88 |
| 07/24/2026 19:26 | 2 | 411.88 |
| 07/24/2026 19:25 | 1 | 411.88 |
| 07/24/2026 19:25 | 2 | 411.88 |
| 07/24/2026 19:24 | 1 | 412.05 |
| 07/24/2026 19:24 | 100 | 412.05 |
| 07/24/2026 19:24 | 16 | 412.04 |
| 07/24/2026 19:24 | 1 | 412.04 |
| 07/24/2026 19:24 | 11 | 412.04 |
| 07/24/2026 19:24 | 1 | 412.01 |
| 07/24/2026 19:23 | 11 | 412.00 |
| 07/24/2026 19:23 | 16 | 411.99 |
| 07/24/2026 19:23 | 1 | 411.99 |
| 07/24/2026 19:23 | 10 | 411.99 |
| 07/24/2026 19:23 | 1 | 411.97 |
| 07/24/2026 19:23 | 19 | 411.97 |
| 07/24/2026 19:23 | 1 | 411.94 |
| 07/24/2026 19:23 | 22 | 411.94 |
| 07/24/2026 19:23 | 1 | 411.94 |
| 07/24/2026 19:23 | 4 | 411.93 |
| 07/24/2026 19:21 | 57 | 411.94 |
| 07/24/2026 19:21 | 1 | 411.94 |
| 07/24/2026 19:21 | 26 | 411.94 |
| 07/24/2026 19:21 | 100 | 411.94 |
| 07/24/2026 19:21 | 1 | 411.90 |
| 07/24/2026 19:20 | 100 | 411.91 |
| 07/24/2026 19:20 | 100 | 411.90 |
| 07/24/2026 19:19 | 40 | 411.87 |
| 07/24/2026 19:19 | 16 | 411.86 |
| 07/24/2026 19:19 | 48 | 411.82 |
| 07/24/2026 19:18 | 100 | 411.87 |
| 07/24/2026 19:18 | 40 | 411.87 |
| 07/24/2026 19:18 | 50 | 411.86 |
| 07/24/2026 19:18 | 16 | 411.86 |
| 07/24/2026 19:17 | 1 | 411.80 |
| 07/24/2026 19:16 | 89 | 411.72 |
| 07/24/2026 19:16 | 18 | 411.78 |
| 07/24/2026 19:16 | 1 | 411.76 |
| 07/24/2026 19:16 | 1 | 411.74 |
| 07/24/2026 19:16 | 17 | 411.74 |
| 07/24/2026 19:16 | 2 | 411.74 |
| 07/24/2026 19:16 | 39 | 411.72 |
| 07/24/2026 19:16 | 41 | 411.72 |
| 07/24/2026 19:16 | 1 | 411.72 |
| 07/24/2026 19:16 | 19 | 411.72 |
| 07/24/2026 19:16 | 1 | 411.72 |
| 07/24/2026 19:16 | 61 | 411.71 |
| 07/24/2026 19:16 | 16 | 411.70 |
| 07/24/2026 19:16 | 39 | 411.71 |
| 07/24/2026 19:16 | 1 | 411.71 |
| 07/24/2026 19:16 | 1 | 411.70 |
| 07/24/2026 19:16 | 40 | 411.70 |
| 07/24/2026 19:15 | 40 | 411.66 |
| 07/24/2026 19:15 | 33 | 411.63 |
| 07/24/2026 19:14 | 4 | 411.54 |
| 07/24/2026 19:14 | 4 | 411.61 |
| 07/24/2026 19:14 | 100 | 411.61 |
| 07/24/2026 19:13 | 1 | 411.60 |
| 07/24/2026 19:13 | 40 | 411.60 |
| 07/24/2026 19:13 | 10 | 411.57 |
| 07/24/2026 19:13 | 2 | 411.46 |
| 07/24/2026 19:12 | 5 | 411.38 |
| 07/24/2026 19:11 | 6 | 411.45 |
| 07/24/2026 19:11 | 1 | 411.475 |
| 07/24/2026 19:11 | 9 | 411.58 |
| 07/24/2026 19:11 | 1 | 411.58 |
| 07/24/2026 19:11 | 30 | 411.58 |
| 07/24/2026 19:11 | 10 | 411.57 |
| 07/24/2026 19:11 | 6 | 411.57 |
| 07/24/2026 19:11 | 40 | 411.59 |
| 07/24/2026 19:11 | 1 | 411.59 |
| 07/24/2026 19:11 | 40 | 411.59 |
| 07/24/2026 19:11 | 2 | 411.53 |
| 07/24/2026 19:11 | 2 | 411.45 |
| 07/24/2026 19:10 | 40 | 411.34 |
| 07/24/2026 19:10 | 40 | 411.39 |
| 07/24/2026 19:10 | 1 | 411.56 |
| 07/24/2026 19:10 | 40 | 411.51 |
| 07/24/2026 19:10 | 7 | 411.30 |
| 07/24/2026 19:10 | 3 | 411.20 |
| 07/24/2026 19:10 | 1 | 411.25 |
| 07/24/2026 19:10 | 1 | 411.27 |
| 07/24/2026 19:10 | 1 | 411.345 |
| 07/24/2026 19:09 | 5 | 411.345 |
| 07/24/2026 19:09 | 1 | 411.345 |
| 07/24/2026 19:09 | 1 | 411.345 |
| 07/24/2026 19:09 | 8 | 411.35 |
| 07/24/2026 19:09 | 6 | 411.35 |
| 07/24/2026 19:08 | 10 | 411.35 |
| 07/24/2026 19:08 | 79 | 411.61 |
| 07/24/2026 19:07 | 1 | 411.70 |
| 07/24/2026 19:07 | 16 | 411.70 |
| 07/24/2026 19:07 | 2 | 411.70 |
| 07/24/2026 19:07 | 40 | 411.70 |
| 07/24/2026 19:07 | 1 | 411.70 |
| 07/24/2026 19:07 | 11 | 411.70 |
| 07/24/2026 19:07 | 40 | 411.70 |
| 07/24/2026 19:07 | 16 | 411.69 |
| 07/24/2026 19:06 | 60 | 411.69 |
| 07/24/2026 19:06 | 16 | 411.69 |
| 07/24/2026 19:06 | 10 | 411.59 |
| 07/24/2026 19:06 | 2 | 411.56 |
| 07/24/2026 19:06 | 10 | 411.49 |
| 07/24/2026 19:06 | 1 | 411.35 |
| 07/24/2026 19:06 | 18 | 411.35 |
| 07/24/2026 19:06 | 18 | 411.35 |
| 07/24/2026 19:06 | 10 | 411.36 |
| 07/24/2026 19:06 | 1 | 411.36 |
| 07/24/2026 19:06 | 58 | 411.47 |
| 07/24/2026 19:06 | 22 | 411.47 |
| 07/24/2026 19:06 | 49 | 411.48 |
| 07/24/2026 19:06 | 2 | 411.48 |
| 07/24/2026 19:06 | 1 | 411.48 |
| 07/24/2026 19:06 | 5 | 411.48 |
| 07/24/2026 19:06 | 8 | 411.49 |
| 07/24/2026 19:06 | 2 | 411.49 |
| 07/24/2026 19:06 | 10 | 411.49 |
| 07/24/2026 19:06 | 20 | 411.58 |
| 07/24/2026 19:05 | 68 | 411.94 |
| 07/24/2026 19:05 | 68 | 411.90 |
| 07/24/2026 19:04 | 8 | 411.94 |
| 07/24/2026 19:04 | 6 | 411.90 |
| 07/24/2026 19:04 | 1 | 411.86 |
| 07/24/2026 19:03 | 6 | 411.86 |
| 07/24/2026 19:03 | 10 | 411.74 |
| 07/24/2026 19:02 | 2 | 411.98 |
| 07/24/2026 19:01 | 15 | 411.95 |
| 07/24/2026 19:01 | 1 | 411.95 |
| 07/24/2026 19:01 | 24 | 411.95 |
| 07/24/2026 19:01 | 16 | 411.94 |
| 07/24/2026 19:01 | 10 | 411.96 |
| 07/24/2026 19:01 | 1 | 411.96 |
| 07/24/2026 19:01 | 3 | 411.68 |
| 07/24/2026 19:01 | 10 | 411.90 |
| 07/24/2026 19:01 | 30 | 411.86 |
| 07/24/2026 19:01 | 40 | 411.81 |
| 07/24/2026 19:00 | 24 | 411.86 |
| 07/24/2026 19:00 | 2 | 411.85 |
| 07/24/2026 18:59 | 1 | 411.54 |
| 07/24/2026 18:59 | 89 | 411.82 |
| 07/24/2026 18:59 | 3 | 411.82 |
| 07/24/2026 18:59 | 8 | 411.82 |
| 07/24/2026 18:59 | 2 | 411.76 |
| 07/24/2026 18:59 | 27 | 411.70 |
| 07/24/2026 18:59 | 73 | 411.70 |
| 07/24/2026 18:59 | 5 | 411.68 |
| 07/24/2026 18:59 | 1 | 411.67 |
| 07/24/2026 18:58 | 1 | 411.66 |
| 07/24/2026 18:58 | 40 | 411.66 |
| 07/24/2026 18:58 | 80 | 411.66 |
| 07/24/2026 18:58 | 80 | 411.65 |
| 07/24/2026 18:58 | 20 | 411.65 |
| 07/24/2026 18:58 | 1 | 411.65 |
| 07/24/2026 18:58 | 1 | 411.65 |
| 07/24/2026 18:58 | 10 | 411.60 |
| 07/24/2026 18:57 | 12 | 411.59 |
| 07/24/2026 18:57 | 20 | 411.45 |
| 07/24/2026 18:57 | 3 | 411.33 |
| 07/24/2026 18:57 | 2 | 411.33 |
| 07/24/2026 18:57 | 1 | 411.39 |
| 07/24/2026 18:57 | 1 | 411.53 |
| 07/24/2026 18:57 | 1 | 411.53 |
| 07/24/2026 18:57 | 1 | 411.53 |
| 07/24/2026 18:56 | 1 | 411.53 |
| 07/24/2026 18:56 | 33 | 411.53 |
| 07/24/2026 18:56 | 3 | 411.53 |
| 07/24/2026 18:56 | 16 | 411.52 |
| 07/24/2026 18:56 | 10 | 411.44 |
| 07/24/2026 18:55 | 17 | 411.59 |
| 07/24/2026 18:55 | 11 | 411.59 |
| 07/24/2026 18:55 | 6 | 411.59 |
| 07/24/2026 18:55 | 5 | 411.59 |
| 07/24/2026 18:55 | 4 | 411.59 |
| 07/24/2026 18:55 | 16 | 411.58 |
| 07/24/2026 18:55 | 10 | 411.50 |
| 07/24/2026 18:55 | 8 | 411.44 |
| 07/24/2026 18:55 | 1 | 411.59 |
| 07/24/2026 18:55 | 5 | 411.59 |
| 07/24/2026 18:55 | 70 | 411.59 |
| 07/24/2026 18:55 | 16 | 411.58 |
| 07/24/2026 18:54 | 1 | 411.62 |
| 07/24/2026 18:54 | 29 | 411.62 |
| 07/24/2026 18:54 | 16 | 411.61 |
| 07/24/2026 18:54 | 40 | 411.56 |
| 07/24/2026 18:53 | 20 | 411.34 |
| 07/24/2026 18:53 | 3 | 411.34 |
| 07/24/2026 18:53 | 1 | 411.36 |
| 07/24/2026 18:53 | 1 | 411.36 |
| 07/24/2026 18:53 | 3 | 411.47 |
| 07/24/2026 18:53 | 3 | 411.63 |
| 07/24/2026 18:53 | 19 | 411.63 |
| 07/24/2026 18:53 | 40 | 411.63 |
| 07/24/2026 18:53 | 16 | 411.62 |
| 07/24/2026 18:53 | 1 | 411.63 |
| 07/24/2026 18:52 | 6 | 411.73 |
| 07/24/2026 18:52 | 8 | 411.73 |
| 07/24/2026 18:52 | 1 | 411.73 |
| 07/24/2026 18:52 | 31 | 411.73 |
| 07/24/2026 18:52 | 1 | 411.73 |
| 07/24/2026 18:52 | 16 | 411.72 |
| 07/24/2026 18:52 | 40 | 411.79 |
| 07/24/2026 18:52 | 10 | 411.79 |
| 07/24/2026 18:52 | 40 | 411.79 |
| 07/24/2026 18:52 | 16 | 411.78 |
| 07/24/2026 18:52 | 9 | 411.78 |
| 07/24/2026 18:52 | 8 | 411.78 |
| 07/24/2026 18:52 | 6 | 411.78 |
| 07/24/2026 18:52 | 26 | 411.78 |
| 07/24/2026 18:52 | 6 | 411.78 |
| 07/24/2026 18:52 | 15 | 411.78 |
| 07/24/2026 18:52 | 1 | 411.78 |
| 07/24/2026 18:52 | 24 | 411.78 |
| 07/24/2026 18:52 | 100 | 411.77 |
| 07/24/2026 18:52 | 16 | 411.77 |
| 07/24/2026 18:52 | 4 | 411.74 |
| 07/24/2026 18:52 | 95 | 411.74 |
| 07/24/2026 18:51 | 1 | 411.52 |
| 07/24/2026 18:51 | 2 | 411.62 |
| 07/24/2026 18:50 | 3 | 411.65 |
| 07/24/2026 18:50 | 1 | 411.65 |
| 07/24/2026 18:50 | 40 | 411.65 |
| 07/24/2026 18:50 | 16 | 411.64 |
| 07/24/2026 18:49 | 160 | 411.50 |
| 07/24/2026 18:49 | 40 | 411.50 |
| 07/24/2026 18:49 | 40 | 411.49 |
| 07/24/2026 18:49 | 2 | 411.49 |
| 07/24/2026 18:49 | 11 | 411.49 |
| 07/24/2026 18:49 | 5 | 411.49 |
| 07/24/2026 18:49 | 33 | 411.49 |
| 07/24/2026 18:49 | 5 | 411.49 |
| 07/24/2026 18:49 | 18 | 411.49 |
| 07/24/2026 18:49 | 16 | 411.48 |
| 07/24/2026 18:49 | 1 | 411.49 |
| 07/24/2026 18:49 | 21 | 411.49 |
| 07/24/2026 18:49 | 16 | 411.48 |
| 07/24/2026 18:49 | 10 | 411.46 |
| 07/24/2026 18:49 | 5 | 411.38 |
| 07/24/2026 18:49 | 1 | 411.64 |
| 07/24/2026 18:49 | 51 | 411.64 |
| 07/24/2026 18:49 | 31 | 411.64 |
| 07/24/2026 18:49 | 1 | 411.64 |
| 07/24/2026 18:49 | 3 | 411.64 |
| 07/24/2026 18:49 | 2 | 411.64 |
| 07/24/2026 18:49 | 40 | 411.64 |
| 07/24/2026 18:49 | 16 | 411.63 |
| 07/24/2026 18:48 | 5 | 411.39 |
| 07/24/2026 18:48 | 5 | 411.39 |
| 07/24/2026 18:48 | 1 | 411.45 |
| 07/24/2026 18:48 | 1 | 411.50 |
| 07/24/2026 18:47 | 1 | 411.57 |
| 07/24/2026 18:47 | 1 | 411.69 |
| 07/24/2026 18:47 | 11 | 411.91 |
| 07/24/2026 18:47 | 100 | 411.86 |
| 07/24/2026 18:45 | 12 | 411.51 |
| 07/24/2026 18:44 | 20 | 411.55 |
| 07/24/2026 18:44 | 1 | 411.57 |
| 07/24/2026 18:44 | 3 | 411.92 |
| 07/24/2026 18:44 | 7 | 411.55 |
| 07/24/2026 18:44 | 2 | 411.725 |
| 07/24/2026 18:44 | 2 | 411.60 |
| 07/24/2026 18:44 | 14 | 411.61 |
| 07/24/2026 18:44 | 91 | 411.89 |
| 07/24/2026 18:43 | 6 | 411.64 |
| 07/24/2026 18:42 | 84 | 412.01 |
| 07/24/2026 18:42 | 4 | 412.06 |
| 07/24/2026 18:41 | 77 | 412.03 |
| 07/24/2026 18:41 | 7 | 412.01 |
| 07/24/2026 18:41 | 18 | 411.85 |
| 07/24/2026 18:41 | 3 | 411.85 |
| 07/24/2026 18:41 | 18 | 411.87 |
| 07/24/2026 18:41 | 21 | 411.87 |
| 07/24/2026 18:41 | 21 | 411.87 |
| 07/24/2026 18:41 | 20 | 411.87 |
| 07/24/2026 18:41 | 1 | 411.88 |
| 07/24/2026 18:41 | 1 | 411.995 |
| 07/24/2026 18:41 | 2 | 411.995 |
| 07/24/2026 18:41 | 76 | 412.19 |
| 07/24/2026 18:38 | 2 | 412.25 |
| 07/24/2026 18:38 | 11 | 412.25 |
| 07/24/2026 18:38 | 2 | 412.22 |
| 07/24/2026 18:37 | 9 | 412.15 |
| 07/24/2026 18:37 | 1 | 412.15 |
| 07/24/2026 18:37 | 5 | 412.15 |
| 07/24/2026 18:37 | 10 | 412.14 |
| 07/24/2026 18:37 | 6 | 412.14 |
| 07/24/2026 18:37 | 1 | 412.15 |
| 07/24/2026 18:37 | 33 | 412.15 |
| 07/24/2026 18:37 | 16 | 412.14 |
| 07/24/2026 18:36 | 1 | 412.16 |
| 07/24/2026 18:36 | 25 | 412.16 |
| 07/24/2026 18:36 | 16 | 412.15 |
| 07/24/2026 18:36 | 1 | 412.30 |
| 07/24/2026 18:36 | 19 | 412.30 |
| 07/24/2026 18:36 | 16 | 412.29 |
| 07/24/2026 18:36 | 4 | 412.28 |
| 07/24/2026 18:36 | 56 | 412.26 |
| 07/24/2026 18:36 | 44 | 412.26 |
| 07/24/2026 18:36 | 40 | 412.25 |
| 07/24/2026 18:35 | 100 | 412.39 |
| 07/24/2026 18:34 | 66 | 412.36 |
| 07/24/2026 18:34 | 5 | 412.36 |
| 07/24/2026 18:34 | 1 | 412.215 |
| 07/24/2026 18:34 | 2 | 412.215 |
| 07/24/2026 18:34 | 5 | 412.40 |
| 07/24/2026 18:33 | 1 | 412.54 |
| 07/24/2026 18:32 | 2 | 412.61 |
| 07/24/2026 18:31 | 1 | 412.61 |
| 07/24/2026 18:31 | 2 | 412.61 |
| 07/24/2026 18:30 | 16 | 412.61 |
| 07/24/2026 18:30 | 14 | 412.61 |
| 07/24/2026 18:30 | 1 | 412.61 |
| 07/24/2026 18:30 | 1 | 412.60 |
| 07/24/2026 18:30 | 2 | 412.59 |
| 07/24/2026 18:30 | 1 | 412.59 |
| 07/24/2026 18:29 | 30 | 412.52 |
| 07/24/2026 18:28 | 1 | 412.61 |
| 07/24/2026 18:28 | 11 | 412.61 |
| 07/24/2026 18:28 | 13 | 412.61 |
| 07/24/2026 18:28 | 16 | 412.60 |
| 07/24/2026 18:28 | 2 | 412.58 |
| 07/24/2026 18:28 | 2 | 412.58 |
| 07/24/2026 18:28 | 5 | 412.58 |
| 07/24/2026 18:27 | 1 | 412.58 |
| 07/24/2026 18:27 | 1 | 412.58 |
| 07/24/2026 18:27 | 28 | 412.58 |
| 07/24/2026 18:27 | 16 | 412.57 |
| 07/24/2026 18:26 | 43 | 412.53 |
| 07/24/2026 18:25 | 41 | 412.52 |
| 07/24/2026 18:24 | 47 | 412.57 |
| 07/24/2026 18:23 | 38 | 412.51 |
| 07/24/2026 18:22 | 33 | 412.51 |
| 07/24/2026 18:21 | 2 | 412.375 |
| 07/24/2026 18:20 | 2 | 412.58 |
| 07/24/2026 18:20 | 2 | 412.56 |
| 07/24/2026 18:19 | 4 | 412.48 |
| 07/24/2026 18:18 | 3 | 412.55 |
| 07/24/2026 18:18 | 37 | 412.55 |
| 07/24/2026 18:18 | 1 | 412.555 |
| 07/24/2026 18:18 | 2 | 412.555 |
| 07/24/2026 18:18 | 3 | 412.51 |
| 07/24/2026 18:17 | 43 | 412.50 |
| 07/24/2026 18:17 | 43 | 412.50 |
| 07/24/2026 18:16 | 3 | 412.50 |
| 07/24/2026 18:16 | 40 | 412.40 |
| 07/24/2026 18:15 | 2 | 412.51 |
| 07/24/2026 18:15 | 32 | 412.51 |
| 07/24/2026 18:15 | 20 | 412.19 |
| 07/24/2026 18:14 | 43 | 412.48 |
| 07/24/2026 18:14 | 34 | 412.41 |
| 07/24/2026 18:14 | 41 | 412.15 |
| 07/24/2026 18:14 | 3 | 412.15 |
| 07/24/2026 18:14 | 3 | 412.16 |
| 07/24/2026 18:13 | 20 | 412.26 |
| 07/24/2026 18:13 | 1 | 412.42 |
| 07/24/2026 18:13 | 25 | 412.42 |
| 07/24/2026 18:13 | 25 | 412.42 |
| 07/24/2026 18:13 | 25 | 412.42 |
| 07/24/2026 18:13 | 27 | 412.51 |
| 07/24/2026 18:13 | 1 | 412.62 |
| 07/24/2026 18:13 | 1 | 412.63 |
| 07/24/2026 18:13 | 18 | 412.63 |
| 07/24/2026 18:13 | 1 | 412.73 |
| 07/24/2026 18:13 | 23 | 412.99 |
| 07/24/2026 18:12 | 1 | 412.83 |
| 07/24/2026 18:12 | 80 | 412.83 |
| 07/24/2026 18:12 | 81 | 412.88 |
| 07/24/2026 18:12 | 5 | 412.91 |
| 07/24/2026 18:12 | 35 | 412.91 |
| 07/24/2026 18:12 | 1 | 412.91 |
| 07/24/2026 18:12 | 5 | 412.91 |
| 07/24/2026 18:12 | 35 | 412.91 |
| 07/24/2026 18:12 | 6 | 412.92 |
| 07/24/2026 18:12 | 34 | 412.92 |
| 07/24/2026 18:12 | 4 | 412.92 |
| 07/24/2026 18:12 | 3 | 412.92 |
| 07/24/2026 18:11 | 3 | 413.23 |
| 07/24/2026 18:11 | 1 | 413.13 |
| 07/24/2026 18:11 | 13 | 413.235 |
| 07/24/2026 18:11 | 1 | 413.33 |
| 07/24/2026 18:11 | 100 | 413.35 |
| 07/24/2026 18:11 | 18 | 413.30 |
| 07/24/2026 18:11 | 20 | 413.29 |
| 07/24/2026 18:11 | 1 | 413.21 |
| 07/24/2026 18:10 | 1 | 413.15 |
| 07/24/2026 18:10 | 40 | 412.99 |
| 07/24/2026 18:10 | 20 | 412.93 |
| 07/24/2026 18:09 | 2 | 412.60 |
| 07/24/2026 18:08 | 1 | 412.85 |
| 07/24/2026 18:08 | 2 | 412.85 |
| 07/24/2026 18:08 | 1 | 412.85 |
| 07/24/2026 18:07 | 12 | 412.82 |
| 07/24/2026 18:07 | 14 | 412.82 |
| 07/24/2026 18:07 | 4 | 412.81 |
| 07/24/2026 18:06 | 21 | 412.555 |
| 07/24/2026 18:06 | 1 | 412.555 |
| 07/24/2026 18:06 | 3 | 412.555 |
| 07/24/2026 18:06 | 86 | 412.82 |
| 07/24/2026 18:06 | 1 | 412.73 |
| 07/24/2026 18:06 | 1 | 412.56 |
| 07/24/2026 18:06 | 100 | 412.77 |
| 07/24/2026 18:05 | 9 | 412.81 |
| 07/24/2026 18:05 | 1 | 412.81 |
| 07/24/2026 18:05 | 30 | 412.81 |
| 07/24/2026 18:05 | 1 | 412.81 |
| 07/24/2026 18:05 | 40 | 412.74 |
| 07/24/2026 18:05 | 1 | 412.48 |
| 07/24/2026 18:04 | 40 | 412.78 |
| 07/24/2026 18:04 | 40 | 412.78 |
| 07/24/2026 18:04 | 40 | 412.77 |
| 07/24/2026 18:04 | 20 | 412.77 |
| 07/24/2026 18:04 | 60 | 412.48 |
| 07/24/2026 18:04 | 2 | 412.69 |
| 07/24/2026 18:04 | 2 | 412.67 |
| 07/24/2026 18:04 | 6 | 412.67 |
| 07/24/2026 18:04 | 1 | 412.67 |
| 07/24/2026 18:04 | 28 | 412.67 |
| 07/24/2026 18:04 | 40 | 412.60 |
| 07/24/2026 18:04 | 2 | 412.385 |
| 07/24/2026 18:03 | 23 | 412.47 |
| 07/24/2026 18:03 | 1 | 412.63 |
| 07/24/2026 18:03 | 40 | 412.63 |
| 07/24/2026 18:03 | 40 | 412.62 |
| 07/24/2026 18:03 | 41 | 412.62 |
| 07/24/2026 18:03 | 1 | 412.62 |
| 07/24/2026 18:03 | 5 | 412.63 |
| 07/24/2026 18:03 | 1 | 412.58 |
| 07/24/2026 18:03 | 1 | 412.53 |
| 07/24/2026 18:02 | 1 | 412.52 |
| 07/24/2026 18:02 | 1 | 412.50 |
| 07/24/2026 18:02 | 7 | 412.45 |
| 07/24/2026 18:02 | 1 | 412.45 |
| 07/24/2026 18:02 | 12 | 412.39 |
| 07/24/2026 18:01 | 3 | 412.23 |
| 07/24/2026 18:01 | 20 | 412.30 |
| 07/24/2026 18:01 | 1 | 412.30 |
| 07/24/2026 18:01 | 3 | 412.30 |
| 07/24/2026 18:01 | 5 | 412.30 |
| 07/24/2026 18:01 | 8 | 412.30 |
| 07/24/2026 18:01 | 3 | 412.30 |
| 07/24/2026 18:01 | 40 | 412.30 |
| 07/24/2026 18:01 | 40 | 412.30 |
| 07/24/2026 18:01 | 19 | 412.28 |
| 07/24/2026 18:01 | 1 | 412.26 |
| 07/24/2026 18:01 | 1 | 412.25 |
| 07/24/2026 18:01 | 7 | 412.20 |
| 07/24/2026 18:01 | 40 | 412.20 |
| 07/24/2026 18:01 | 35 | 412.20 |
| 07/24/2026 18:01 | 5 | 412.20 |
| 07/24/2026 18:00 | 3 | 412.02 |
| 07/24/2026 18:00 | 1 | 412.14 |
| 07/24/2026 18:00 | 19 | 412.14 |
| 07/24/2026 17:59 | 3 | 412.11 |
| 07/24/2026 17:59 | 21 | 412.11 |
| 07/24/2026 17:59 | 19 | 412.11 |
| 07/24/2026 17:59 | 10 | 412.02 |
| 07/24/2026 17:59 | 1 | 412.01 |
| 07/24/2026 17:58 | 5 | 412.00 |
| 07/24/2026 17:58 | 2 | 412.01 |
| 07/24/2026 17:58 | 50 | 412.01 |
| 07/24/2026 17:58 | 49 | 412.01 |
| 07/24/2026 17:57 | 20 | 411.99 |
| 07/24/2026 17:57 | 65 | 411.81 |
| 07/24/2026 17:57 | 1 | 412.01 |
| 07/24/2026 17:57 | 6 | 411.99 |
| 07/24/2026 17:57 | 20 | 411.99 |
| 07/24/2026 17:57 | 99 | 411.98 |
| 07/24/2026 17:57 | 1 | 411.98 |
| 07/24/2026 17:57 | 65 | 411.73 |
| 07/24/2026 17:56 | 1 | 411.92 |
| 07/24/2026 17:55 | 20 | 411.73 |
| 07/24/2026 17:55 | 3 | 411.665 |
| 07/24/2026 17:55 | 59 | 411.72 |
| 07/24/2026 17:54 | 2 | 411.44 |
| 07/24/2026 17:54 | 6 | 411.49 |
| 07/24/2026 17:53 | 1 | 411.58 |
| 07/24/2026 17:53 | 14 | 411.58 |
| 07/24/2026 17:53 | 5 | 411.58 |
| 07/24/2026 17:53 | 32 | 411.58 |
| 07/24/2026 17:53 | 8 | 411.58 |
| 07/24/2026 17:53 | 52 | 411.59 |
| 07/24/2026 17:53 | 60 | 411.59 |
| 07/24/2026 17:53 | 8 | 411.59 |
| 07/24/2026 17:53 | 36 | 411.59 |
| 07/24/2026 17:53 | 16 | 411.59 |
| 07/24/2026 17:53 | 60 | 411.64 |
| 07/24/2026 17:53 | 37 | 411.59 |
| 07/24/2026 17:53 | 3 | 411.59 |
| 07/24/2026 17:53 | 9 | 411.61 |
| 07/24/2026 17:53 | 1 | 411.62 |
| 07/24/2026 17:52 | 1 | 411.74 |
| 07/24/2026 17:52 | 3 | 411.795 |
| 07/24/2026 17:52 | 3 | 411.94 |
| 07/24/2026 17:51 | 1 | 411.74 |
| 07/24/2026 17:50 | 10 | 412.02 |
| 07/24/2026 17:50 | 13 | 411.90 |
| 07/24/2026 17:50 | 4 | 411.87 |
| 07/24/2026 17:50 | 2 | 411.87 |
| 07/24/2026 17:50 | 20 | 411.87 |
| 07/24/2026 17:50 | 1 | 411.87 |
| 07/24/2026 17:49 | 13 | 411.63 |
| 07/24/2026 17:49 | 10 | 411.63 |
| 07/24/2026 17:49 | 27 | 411.63 |
| 07/24/2026 17:49 | 13 | 411.63 |
| 07/24/2026 17:49 | 20 | 411.65 |
| 07/24/2026 17:48 | 2 | 411.85 |
| 07/24/2026 17:48 | 38 | 411.85 |
| 07/24/2026 17:48 | 2 | 411.86 |
| 07/24/2026 17:48 | 40 | 411.86 |
| 07/24/2026 17:48 | 1 | 411.88 |
| 07/24/2026 17:46 | 3 | 412.26 |
| 07/24/2026 17:45 | 8 | 412.21 |
| 07/24/2026 17:45 | 1 | 412.21 |
| 07/24/2026 17:45 | 1 | 412.06 |
| 07/24/2026 17:45 | 40 | 412.06 |
| 07/24/2026 17:45 | 11 | 411.87 |
| 07/24/2026 17:45 | 1 | 411.87 |
| 07/24/2026 17:45 | 3 | 411.87 |
| 07/24/2026 17:45 | 11 | 411.95 |
| 07/24/2026 17:45 | 3 | 411.95 |
| 07/24/2026 17:44 | 1 | 412.19 |
| 07/24/2026 17:44 | 1 | 411.95 |
| 07/24/2026 17:44 | 1 | 412.06 |
| 07/24/2026 17:44 | 1 | 412.06 |
| 07/24/2026 17:44 | 1 | 412.06 |
| 07/24/2026 17:44 | 1 | 412.06 |
| 07/24/2026 17:43 | 8 | 412.22 |
| 07/24/2026 17:43 | 2 | 412.20 |
| 07/24/2026 17:43 | 1 | 412.20 |
| 07/24/2026 17:43 | 7 | 412.20 |
| 07/24/2026 17:42 | 4 | 412.25 |
| 07/24/2026 17:42 | 1 | 412.25 |
| 07/24/2026 17:42 | 2 | 412.25 |
| 07/24/2026 17:42 | 1 | 412.25 |
| 07/24/2026 17:42 | 4 | 412.25 |
| 07/24/2026 17:41 | 3 | 412.055 |
| 07/24/2026 17:41 | 25 | 412.23 |
| 07/24/2026 17:41 | 4 | 412.19 |
| 07/24/2026 17:41 | 1 | 412.18 |
| 07/24/2026 17:41 | 1 | 412.11 |
| 07/24/2026 17:40 | 8 | 412.14 |
| 07/24/2026 17:40 | 1 | 412.14 |
| 07/24/2026 17:39 | 12 | 412.18 |
| 07/24/2026 17:38 | 14 | 412.17 |
| 07/24/2026 17:38 | 4 | 412.18 |
| 07/24/2026 17:37 | 47 | 412.22 |
| 07/24/2026 17:37 | 2 | 412.21 |
| 07/24/2026 17:37 | 1 | 412.21 |
| 07/24/2026 17:37 | 25 | 412.21 |
| 07/24/2026 17:37 | 50 | 412.19 |
| 07/24/2026 17:36 | 5 | 412.17 |
| 07/24/2026 17:36 | 100 | 412.17 |
| 07/24/2026 17:36 | 1 | 411.85 |
| 07/24/2026 17:36 | 1 | 411.85 |
| 07/24/2026 17:35 | 25 | 411.94 |
| 07/24/2026 17:35 | 1 | 411.89 |
| 07/24/2026 17:35 | 1 | 412.17 |
| 07/24/2026 17:35 | 25 | 411.94 |
| 07/24/2026 17:34 | 3 | 412.025 |
| 07/24/2026 17:34 | 47 | 412.20 |
| 07/24/2026 17:34 | 98 | 412.025 |
| 07/24/2026 17:33 | 1 | 412.26 |
| 07/24/2026 17:33 | 14 | 412.22 |
| 07/24/2026 17:33 | 3 | 412.02 |
| 07/24/2026 17:33 | 1 | 412.02 |
| 07/24/2026 17:33 | 14 | 412.20 |
| 07/24/2026 17:32 | 20 | 412.02 |
| 07/24/2026 17:32 | 80 | 412.02 |
| 07/24/2026 17:32 | 19 | 412.02 |
| 07/24/2026 17:32 | 25 | 412.02 |
| 07/24/2026 17:32 | 6 | 412.02 |
| 07/24/2026 17:32 | 25 | 412.02 |
| 07/24/2026 17:32 | 25 | 412.02 |
| 07/24/2026 17:32 | 2 | 412.20 |
| 07/24/2026 17:32 | 10 | 412.20 |
| 07/24/2026 17:31 | 6 | 412.20 |
| 07/24/2026 17:31 | 6 | 412.25 |
| 07/24/2026 17:30 | 46 | 412.22 |
| 07/24/2026 17:30 | 5 | 411.89 |
| 07/24/2026 17:29 | 20 | 411.83 |
| 07/24/2026 17:29 | 25 | 411.90 |
| 07/24/2026 17:29 | 20 | 411.90 |
| 07/24/2026 17:28 | 3 | 412.24 |
| 07/24/2026 17:28 | 22 | 411.99 |
| 07/24/2026 17:28 | 3 | 411.99 |
| 07/24/2026 17:28 | 15 | 412.15 |
| 07/24/2026 17:28 | 12 | 412.11 |
| 07/24/2026 17:28 | 100 | 412.11 |
| 07/24/2026 17:28 | 13 | 412.10 |
| 07/24/2026 17:28 | 67 | 412.10 |
| 07/24/2026 17:28 | 20 | 412.10 |
| 07/24/2026 17:28 | 12 | 412.06 |
| 07/24/2026 17:28 | 60 | 412.06 |
| 07/24/2026 17:28 | 40 | 412.06 |
| 07/24/2026 17:27 | 40 | 412.05 |
| 07/24/2026 17:27 | 40 | 412.04 |
| 07/24/2026 17:27 | 40 | 412.04 |
| 07/24/2026 17:27 | 4 | 412.00 |
| 07/24/2026 17:27 | 22 | 412.00 |
| 07/24/2026 17:27 | 1 | 412.00 |
| 07/24/2026 17:27 | 77 | 412.00 |
| 07/24/2026 17:27 | 3 | 412.00 |
| 07/24/2026 17:26 | 1 | 411.84 |
| 07/24/2026 17:26 | 12 | 411.82 |
| 07/24/2026 17:26 | 17 | 411.75 |
| 07/24/2026 17:26 | 1 | 411.75 |
| 07/24/2026 17:26 | 82 | 411.75 |
| 07/24/2026 17:25 | 40 | 411.66 |
| 07/24/2026 17:25 | 1 | 411.64 |
| 07/24/2026 17:25 | 3 | 411.60 |
| 07/24/2026 17:24 | 40 | 411.60 |
| 07/24/2026 17:24 | 2 | 411.60 |
| 07/24/2026 17:24 | 13 | 411.58 |
| 07/24/2026 17:24 | 18 | 411.57 |
| 07/24/2026 17:24 | 1 | 411.55 |
| 07/24/2026 17:24 | 1 | 411.54 |
| 07/24/2026 17:23 | 5 | 411.51 |
| 07/24/2026 17:23 | 16 | 411.47 |
| 07/24/2026 17:23 | 4 | 411.47 |
| 07/24/2026 17:23 | 100 | 411.38 |
| 07/24/2026 17:22 | 100 | 411.35 |
| 07/24/2026 17:21 | 1 | 411.27 |
| 07/24/2026 17:21 | 100 | 411.25 |
| 07/24/2026 17:21 | 6 | 411.21 |
| 07/24/2026 17:21 | 17 | 411.21 |
| 07/24/2026 17:21 | 20 | 411.18 |
| 07/24/2026 17:21 | 20 | 411.18 |
| 07/24/2026 17:21 | 100 | 411.18 |
| 07/24/2026 17:21 | 50 | 411.17 |
| 07/24/2026 17:21 | 100 | 411.17 |
| 07/24/2026 17:21 | 10 | 411.15 |
| 07/24/2026 17:21 | 1 | 411.15 |
| 07/24/2026 17:21 | 20 | 411.15 |
| 07/24/2026 17:21 | 100 | 411.15 |
| 07/24/2026 17:21 | 12 | 411.12 |
| 07/24/2026 17:21 | 88 | 411.12 |
| 07/24/2026 17:21 | 12 | 411.01 |
| 07/24/2026 17:21 | 50 | 410.98 |
| 07/24/2026 17:21 | 50 | 410.98 |
| 07/24/2026 17:21 | 18 | 410.91 |
| 07/24/2026 17:21 | 79 | 410.91 |
| 07/24/2026 17:21 | 21 | 410.91 |
| 07/24/2026 17:21 | 1 | 410.90 |
| 07/24/2026 17:21 | 50 | 410.70 |
| 07/24/2026 17:21 | 50 | 410.70 |
| 07/24/2026 17:21 | 40 | 410.68 |
| 07/24/2026 17:21 | 1994 | 410.68 |
| 07/24/2026 17:21 | 6 | 410.68 |
| 07/24/2026 17:21 | 1 | 410.67 |
| 07/24/2026 17:21 | 40 | 410.67 |
| 07/24/2026 17:21 | 6 | 410.58 |
| 07/24/2026 17:21 | 5 | 410.58 |
| 07/24/2026 17:21 | 1 | 410.58 |
| 07/24/2026 17:21 | 18 | 410.55 |
| 07/24/2026 17:20 | 2 | 410.55 |
| 07/24/2026 17:20 | 2 | 410.51 |
| 07/24/2026 17:20 | 1 | 410.51 |
| 07/24/2026 17:20 | 18 | 410.48 |
| 07/24/2026 17:20 | 3 | 410.47 |
| 07/24/2026 17:19 | 10 | 410.18 |
| 07/24/2026 17:19 | 40 | 410.285 |
| 07/24/2026 17:19 | 9 | 410.46 |
| 07/24/2026 17:19 | 41 | 410.46 |
| 07/24/2026 17:18 | 1 | 410.45 |
| 07/24/2026 17:18 | 13 | 410.24 |
| 07/24/2026 17:18 | 1 | 410.285 |
| 07/24/2026 17:18 | 41 | 410.47 |
| 07/24/2026 17:17 | 55 | 410.47 |
| 07/24/2026 17:17 | 26 | 410.46 |
| 07/24/2026 17:17 | 1 | 410.28 |
| 07/24/2026 17:16 | 1 | 410.40 |
| 07/24/2026 17:16 | 1 | 410.43 |
| 07/24/2026 17:15 | 12 | 410.55 |
| 07/24/2026 17:15 | 3 | 410.53 |
| 07/24/2026 17:15 | 1 | 410.53 |
| 07/24/2026 17:15 | 1 | 410.24 |
| 07/24/2026 17:15 | 1 | 410.29 |
| 07/24/2026 17:14 | 10 | 410.52 |
| 07/24/2026 17:14 | 1 | 410.48 |
| 07/24/2026 17:14 | 1 | 410.39 |
| 07/24/2026 17:14 | 14 | 410.34 |
| 07/24/2026 17:14 | 10 | 410.31 |
| 07/24/2026 17:14 | 2 | 410.31 |
| 07/24/2026 17:14 | 12 | 410.31 |
| 07/24/2026 17:14 | 38 | 410.31 |
| 07/24/2026 17:14 | 12 | 410.30 |
| 07/24/2026 17:14 | 1 | 410.20 |
| 07/24/2026 17:14 | 1 | 410.20 |
| 07/24/2026 17:14 | 38 | 410.20 |
| 07/24/2026 17:14 | 3 | 410.20 |
| 07/24/2026 17:14 | 28 | 410.20 |
| 07/24/2026 17:13 | 22 | 410.065 |
| 07/24/2026 17:13 | 1 | 410.065 |
| 07/24/2026 17:13 | 30 | 410.20 |
| 07/24/2026 17:13 | 40 | 410.19 |
| 07/24/2026 17:13 | 17 | 410.19 |
| 07/24/2026 17:13 | 1 | 410.19 |
| 07/24/2026 17:13 | 40 | 410.19 |
| 07/24/2026 17:12 | 1 | 410.20 |
| 07/24/2026 17:12 | 51 | 410.19 |
| 07/24/2026 17:12 | 50 | 410.19 |
| 07/24/2026 17:12 | 100 | 410.06 |
| 07/24/2026 17:12 | 2 | 410.11 |
| 07/24/2026 17:11 | 11 | 409.99 |
| 07/24/2026 17:11 | 16 | 410.03 |
| 07/24/2026 17:11 | 16 | 410.03 |
| 07/24/2026 17:11 | 1 | 410.22 |
| 07/24/2026 17:11 | 19 | 410.22 |
| 07/24/2026 17:11 | 1 | 410.21 |
| 07/24/2026 17:11 | 100 | 410.20 |
| 07/24/2026 17:11 | 1 | 410.19 |
| 07/24/2026 17:11 | 39 | 410.19 |
| 07/24/2026 17:11 | 1 | 410.19 |
| 07/24/2026 17:11 | 12 | 410.14 |
| 07/24/2026 17:11 | 1 | 410.13 |
| 07/24/2026 17:11 | 20 | 410.13 |
| 07/24/2026 17:11 | 20 | 410.13 |
| 07/24/2026 17:11 | 50 | 410.13 |
| 07/24/2026 17:11 | 50 | 410.13 |
| 07/24/2026 17:10 | 40 | 410.05 |
| 07/24/2026 17:10 | 13 | 410.05 |
| 07/24/2026 17:10 | 1 | 410.05 |
| 07/24/2026 17:08 | 17 | 409.94 |
| 07/24/2026 17:08 | 19 | 409.94 |
| 07/24/2026 17:08 | 1 | 409.93 |
| 07/24/2026 17:08 | 1 | 409.91 |
| 07/24/2026 17:08 | 1 | 409.88 |
| 07/24/2026 17:08 | 13 | 409.83 |
| 07/24/2026 17:08 | 5 | 409.82 |
| 07/24/2026 17:08 | 4 | 409.77 |
| 07/24/2026 17:08 | 40 | 409.77 |
| 07/24/2026 17:08 | 2 | 409.75 |
| 07/24/2026 17:07 | 40 | 409.41 |
| 07/24/2026 17:07 | 11 | 409.41 |
| 07/24/2026 17:07 | 19 | 409.42 |
| 07/24/2026 17:07 | 11 | 409.47 |
| 07/24/2026 17:07 | 25 | 409.47 |
| 07/24/2026 17:07 | 25 | 409.47 |
| 07/24/2026 17:07 | 19 | 409.47 |
| 07/24/2026 17:07 | 2 | 409.44 |
| 07/24/2026 17:07 | 3 | 409.51 |
| 07/24/2026 17:07 | 9 | 409.59 |
| 07/24/2026 17:06 | 1 | 409.59 |
| 07/24/2026 17:04 | 3 | 409.66 |
| 07/24/2026 17:04 | 4 | 409.51 |
| 07/24/2026 17:04 | 36 | 409.51 |
| 07/24/2026 17:04 | 31 | 409.51 |
| 07/24/2026 17:04 | 9 | 409.51 |
| 07/24/2026 17:04 | 71 | 409.52 |
| 07/24/2026 17:04 | 20 | 409.695 |
| 07/24/2026 17:04 | 20 | 409.695 |
| 07/24/2026 17:04 | 40 | 409.695 |
| 07/24/2026 17:04 | 38 | 409.82 |
| 07/24/2026 17:03 | 1 | 409.68 |
| 07/24/2026 17:03 | 1 | 409.71 |
| 07/24/2026 17:03 | 5 | 409.87 |
| 07/24/2026 17:03 | 2 | 409.87 |
| 07/24/2026 17:03 | 7 | 409.82 |
| 07/24/2026 17:02 | 10 | 409.69 |
| 07/24/2026 17:02 | 20 | 409.69 |
| 07/24/2026 17:02 | 35 | 409.62 |
| 07/24/2026 17:02 | 5 | 409.62 |
| 07/24/2026 17:02 | 35 | 409.63 |
| 07/24/2026 17:02 | 5 | 409.63 |
| 07/24/2026 17:01 | 4 | 409.83 |
| 07/24/2026 17:01 | 1 | 409.82 |
| 07/24/2026 17:01 | 2 | 409.81 |
| 07/24/2026 17:00 | 1 | 409.82 |
| 07/24/2026 17:00 | 59 | 409.82 |
| 07/24/2026 17:00 | 38 | 409.86 |
| 07/24/2026 17:00 | 5 | 409.85 |
| 07/24/2026 17:00 | 6 | 409.85 |
| 07/24/2026 17:00 | 4 | 409.97 |
| 07/24/2026 16:58 | 4 | 409.73 |
| 07/24/2026 16:58 | 4 | 409.92 |
| 07/24/2026 16:58 | 2 | 409.73 |
| 07/24/2026 16:58 | 11 | 409.93 |
| 07/24/2026 16:58 | 4 | 409.93 |
| 07/24/2026 16:58 | 4 | 409.93 |
| 07/24/2026 16:58 | 4 | 409.93 |
| 07/24/2026 16:57 | 5 | 409.97 |
| 07/24/2026 16:57 | 20 | 409.87 |
| 07/24/2026 16:57 | 18 | 409.75 |
| 07/24/2026 16:57 | 4 | 409.71 |
| 07/24/2026 16:55 | 4 | 410.02 |
| 07/24/2026 16:54 | 8 | 409.78 |
| 07/24/2026 16:54 | 1 | 409.78 |
| 07/24/2026 16:54 | 11 | 409.81 |
| 07/24/2026 16:53 | 25 | 409.97 |
| 07/24/2026 16:53 | 25 | 409.97 |
| 07/24/2026 16:53 | 25 | 409.97 |
| 07/24/2026 16:53 | 2 | 409.96 |
| 07/24/2026 16:53 | 4 | 409.99 |
| 07/24/2026 16:53 | 10 | 409.99 |
| 07/24/2026 16:53 | 11 | 410.08 |
| 07/24/2026 16:53 | 2 | 410.15 |
| 07/24/2026 16:53 | 118 | 410.15 |
| 07/24/2026 16:53 | 2 | 410.16 |
| 07/24/2026 16:53 | 10 | 410.16 |
| 07/24/2026 16:53 | 1 | 410.16 |
| 07/24/2026 16:53 | 34 | 410.16 |
| 07/24/2026 16:53 | 10 | 410.16 |
| 07/24/2026 16:53 | 34 | 410.16 |
| 07/24/2026 16:53 | 6 | 410.16 |
| 07/24/2026 16:53 | 5 | 410.17 |
| 07/24/2026 16:53 | 39 | 410.17 |
| 07/24/2026 16:53 | 10 | 410.17 |
| 07/24/2026 16:53 | 40 | 410.19 |
| 07/24/2026 16:53 | 14 | 410.19 |
| 07/24/2026 16:52 | 48 | 410.24 |
| 07/24/2026 16:52 | 10 | 410.24 |
| 07/24/2026 16:52 | 1 | 410.48 |
| 07/24/2026 16:52 | 1 | 410.44 |
| 07/24/2026 16:51 | 1 | 410.32 |
| 07/24/2026 16:51 | 11 | 410.38 |
| 07/24/2026 16:51 | 11 | 410.38 |
| 07/24/2026 16:51 | 20 | 410.42 |
| 07/24/2026 16:51 | 1 | 410.31 |
| 07/24/2026 16:51 | 19 | 410.27 |
| 07/24/2026 16:51 | 23 | 410.26 |
| 07/24/2026 16:51 | 13 | 410.20 |
| 07/24/2026 16:51 | 2 | 410.09 |
| 07/24/2026 16:51 | 2 | 410.09 |
| 07/24/2026 16:51 | 4 | 409.98 |
| 07/24/2026 16:51 | 2 | 409.98 |
| 07/24/2026 16:51 | 1 | 409.98 |
| 07/24/2026 16:49 | 1 | 409.765 |
| 07/24/2026 16:48 | 1 | 409.775 |
| 07/24/2026 16:48 | 40 | 409.70 |
| 07/24/2026 16:48 | 34 | 409.72 |
| 07/24/2026 16:47 | 1 | 409.925 |
| 07/24/2026 16:47 | 1 | 410.00 |
| 07/24/2026 16:47 | 1 | 410.00 |
| 07/24/2026 16:47 | 1 | 409.92 |
| 07/24/2026 16:47 | 3 | 409.92 |
| 07/24/2026 16:47 | 1 | 409.92 |
| 07/24/2026 16:47 | 4 | 409.89 |
| 07/24/2026 16:46 | 6 | 409.89 |
| 07/24/2026 16:46 | 40 | 409.84 |
| 07/24/2026 16:46 | 1 | 409.70 |
| 07/24/2026 16:44 | 1 | 409.51 |
| 07/24/2026 16:44 | 2 | 409.51 |
| 07/24/2026 16:44 | 2 | 409.49 |
| 07/24/2026 16:44 | 1 | 409.69 |
| 07/24/2026 16:44 | 1 | 409.69 |
| 07/24/2026 16:44 | 41 | 409.685 |
| 07/24/2026 16:43 | 20 | 409.49 |
| 07/24/2026 16:43 | 20 | 409.51 |
| 07/24/2026 16:42 | 6 | 409.84 |
| 07/24/2026 16:42 | 42 | 409.755 |
| 07/24/2026 16:42 | 1 | 409.63 |
| 07/24/2026 16:42 | 1 | 409.66 |
| 07/24/2026 16:42 | 1 | 409.765 |
| 07/24/2026 16:41 | 1 | 409.73 |
| 07/24/2026 16:41 | 40 | 409.67 |
| 07/24/2026 16:41 | 40 | 409.69 |
| 07/24/2026 16:41 | 6 | 409.72 |
| 07/24/2026 16:41 | 34 | 409.72 |
| 07/24/2026 16:41 | 6 | 409.73 |
| 07/24/2026 16:41 | 1 | 410.165 |
| 07/24/2026 16:40 | 1 | 410.16 |
| 07/24/2026 16:40 | 1 | 410.13 |
| 07/24/2026 16:40 | 3 | 409.97 |
| 07/24/2026 16:40 | 1 | 409.97 |
| 07/24/2026 16:40 | 40 | 409.97 |
| 07/24/2026 16:40 | 3 | 410.00 |
| 07/24/2026 16:40 | 40 | 409.98 |
| 07/24/2026 16:40 | 4 | 409.96 |
| 07/24/2026 16:40 | 4 | 409.96 |
| 07/24/2026 16:40 | 25 | 409.655 |
| 07/24/2026 16:40 | 25 | 409.655 |
| 07/24/2026 16:39 | 7 | 409.655 |
| 07/24/2026 16:37 | 10 | 409.77 |
| 07/24/2026 16:37 | 2 | 409.96 |
| 07/24/2026 16:37 | 36 | 409.96 |
| 07/24/2026 16:37 | 4 | 409.96 |
| 07/24/2026 16:37 | 2 | 409.96 |
| 07/24/2026 16:37 | 2 | 409.96 |
| 07/24/2026 16:37 | 1 | 409.64 |
| 07/24/2026 16:37 | 20 | 409.88 |
| 07/24/2026 16:37 | 20 | 409.64 |
| 07/24/2026 16:37 | 40 | 409.95 |
| 07/24/2026 16:37 | 2 | 409.84 |
| 07/24/2026 16:37 | 24 | 409.64 |
| 07/24/2026 16:37 | 14 | 409.64 |
| 07/24/2026 16:36 | 25 | 409.39 |
| 07/24/2026 16:36 | 40 | 409.39 |
| 07/24/2026 16:36 | 10 | 409.45 |
| 07/24/2026 16:35 | 2 | 409.63 |
| 07/24/2026 16:35 | 25 | 409.50 |
| 07/24/2026 16:34 | 69 | 409.91 |
| 07/24/2026 16:33 | 31 | 409.92 |
| 07/24/2026 16:33 | 57 | 409.84 |
| 07/24/2026 16:32 | 1 | 409.87 |
| 07/24/2026 16:32 | 21 | 409.64 |
| 07/24/2026 16:32 | 51 | 409.50 |
| 07/24/2026 16:31 | 481 | 409.11 |
| 07/24/2026 16:31 | 239 | 409.11 |
| 07/24/2026 16:31 | 50 | 409.11 |
| 07/24/2026 16:31 | 80 | 409.11 |
| 07/24/2026 16:31 | 640 | 409.11 |
| 07/24/2026 16:31 | 440 | 409.11 |
| 07/24/2026 16:31 | 70 | 409.11 |
| 07/24/2026 16:31 | 40 | 409.11 |
| 07/24/2026 16:31 | 1 | 409.10 |
| 07/24/2026 16:31 | 40 | 409.09 |
| 07/24/2026 16:31 | 16 | 409.09 |
| 07/24/2026 16:31 | 25 | 409.06 |
| 07/24/2026 16:31 | 1 | 408.91 |
| 07/24/2026 16:31 | 139 | 409.11 |
| 07/24/2026 16:31 | 1 | 409.11 |
| 07/24/2026 16:31 | 214 | 409.11 |
| 07/24/2026 16:31 | 10 | 409.13 |
| 07/24/2026 16:31 | 1 | 409.13 |
| 07/24/2026 16:31 | 32 | 409.29 |
| 07/24/2026 16:31 | 4 | 409.14 |
| 07/24/2026 16:31 | 2 | 409.15 |
| 07/24/2026 16:31 | 6 | 409.15 |
| 07/24/2026 16:30 | 1 | 409.20 |
| 07/24/2026 16:30 | 1 | 409.15 |
| 07/24/2026 16:30 | 80 | 409.49 |
| 07/24/2026 16:29 | 20 | 409.49 |
| 07/24/2026 16:29 | 51 | 409.43 |
| 07/24/2026 16:29 | 17 | 409.17 |
| 07/24/2026 16:29 | 1 | 409.16 |
| 07/24/2026 16:28 | 4 | 409.03 |
| 07/24/2026 16:28 | 4 | 409.03 |
| 07/24/2026 16:28 | 15 | 409.03 |
| 07/24/2026 16:28 | 6 | 409.03 |
| 07/24/2026 16:27 | 42 | 408.83 |
| 07/24/2026 16:27 | 2 | 408.875 |
| 07/24/2026 16:27 | 9 | 408.94 |
| 07/24/2026 16:27 | 4 | 408.94 |
| 07/24/2026 16:26 | 2 | 408.85 |
| 07/24/2026 16:24 | 18 | 409.01 |
| 07/24/2026 16:23 | 2 | 408.80 |
| 07/24/2026 16:23 | 40 | 408.79 |
| 07/24/2026 16:23 | 40 | 408.78 |
| 07/24/2026 16:22 | 15 | 408.52 |
| 07/24/2026 16:22 | 10 | 408.52 |
| 07/24/2026 16:22 | 10 | 408.40 |
| 07/24/2026 16:22 | 6 | 408.40 |
| 07/24/2026 16:22 | 16 | 408.40 |
| 07/24/2026 16:22 | 10 | 408.32 |
| 07/24/2026 16:22 | 4 | 408.30 |
| 07/24/2026 16:21 | 6 | 408.34 |
| 07/24/2026 16:21 | 1 | 408.34 |
| 07/24/2026 16:21 | 2 | 408.34 |
| 07/24/2026 16:21 | 3 | 408.34 |
| 07/24/2026 16:20 | 2 | 408.08 |
| 07/24/2026 16:19 | 25 | 408.19 |
| 07/24/2026 16:19 | 36 | 408.19 |
| 07/24/2026 16:19 | 1 | 408.19 |
| 07/24/2026 16:19 | 3 | 408.19 |
| 07/24/2026 16:19 | 23 | 408.18 |
| 07/24/2026 16:19 | 27 | 408.18 |
| 07/24/2026 16:19 | 38 | 408.14 |
| 07/24/2026 16:19 | 17 | 408.14 |
| 07/24/2026 16:19 | 25 | 408.14 |
| 07/24/2026 16:19 | 2 | 408.13 |
| 07/24/2026 16:19 | 40 | 408.13 |
| 07/24/2026 16:19 | 9 | 408.13 |
| 07/24/2026 16:19 | 2 | 408.12 |
| 07/24/2026 16:19 | 51 | 408.09 |
| 07/24/2026 16:19 | 2 | 408.09 |
| 07/24/2026 16:19 | 3 | 407.92 |
| 07/24/2026 16:19 | 12 | 407.92 |
| 07/24/2026 16:19 | 40 | 407.92 |
| 07/24/2026 16:19 | 9 | 408.07 |
| 07/24/2026 16:19 | 10 | 408.125 |
| 07/24/2026 16:19 | 10 | 408.16 |
| 07/24/2026 16:18 | 2 | 408.31 |
| 07/24/2026 16:18 | 2 | 408.31 |
| 07/24/2026 16:18 | 40 | 408.08 |
| 07/24/2026 16:18 | 2 | 408.08 |
| 07/24/2026 16:18 | 1 | 408.14 |
| 07/24/2026 16:18 | 9 | 408.35 |
| 07/24/2026 16:18 | 1 | 408.17 |
| 07/24/2026 16:18 | 9 | 408.28 |
| 07/24/2026 16:18 | 2 | 408.37 |
| 07/24/2026 16:18 | 7 | 408.53 |
| 07/24/2026 16:18 | 2 | 408.53 |
| 07/24/2026 16:17 | 100 | 408.43 |
| 07/24/2026 16:17 | 1 | 408.28 |
| 07/24/2026 16:17 | 8 | 408.28 |
| 07/24/2026 16:17 | 1 | 408.30 |
| 07/24/2026 16:17 | 9 | 408.30 |
| 07/24/2026 16:16 | 3 | 408.19 |
| 07/24/2026 16:16 | 2 | 408.45 |
| 07/24/2026 16:16 | 10 | 408.34 |
| 07/24/2026 16:15 | 2 | 408.45 |
| 07/24/2026 16:15 | 7 | 408.45 |
| 07/24/2026 16:15 | 2 | 408.465 |
| 07/24/2026 16:15 | 9 | 408.465 |
| 07/24/2026 16:15 | 9 | 408.465 |
| 07/24/2026 16:15 | 11 | 408.74 |
| 07/24/2026 16:15 | 9 | 408.465 |
| 07/24/2026 16:15 | 9 | 408.465 |
| 07/24/2026 16:15 | 9 | 408.465 |
| 07/24/2026 16:14 | 5 | 408.78 |
| 07/24/2026 16:14 | 1 | 408.62 |
| 07/24/2026 16:14 | 1 | 408.61 |
| 07/24/2026 16:14 | 1 | 408.52 |
| 07/24/2026 16:14 | 80 | 408.32 |
| 07/24/2026 16:14 | 16 | 408.32 |
| 07/24/2026 16:14 | 4 | 408.32 |
| 07/24/2026 16:14 | 2 | 408.00 |
| 07/24/2026 16:14 | 1 | 407.70 |
| 07/24/2026 16:14 | 1 | 407.80 |
| 07/24/2026 16:14 | 1 | 407.80 |
| 07/24/2026 16:14 | 36 | 407.80 |
| 07/24/2026 16:14 | 4 | 407.80 |
| 07/24/2026 16:14 | 7 | 407.85 |
| 07/24/2026 16:14 | 6 | 407.93 |
| 07/24/2026 16:13 | 2 | 407.96 |
| 07/24/2026 16:13 | 51 | 407.95 |
| 07/24/2026 16:13 | 49 | 407.96 |
| 07/24/2026 16:13 | 1 | 407.96 |
| 07/24/2026 16:13 | 7 | 407.96 |
| 07/24/2026 16:13 | 33 | 407.96 |
| 07/24/2026 16:13 | 7 | 407.97 |
| 07/24/2026 16:13 | 27 | 407.97 |
| 07/24/2026 16:13 | 7 | 407.97 |
| 07/24/2026 16:12 | 22 | 407.97 |
| 07/24/2026 16:12 | 40 | 407.97 |
| 07/24/2026 16:12 | 40 | 408.02 |
| 07/24/2026 16:12 | 2 | 408.37 |
| 07/24/2026 16:12 | 8 | 408.02 |
| 07/24/2026 16:12 | 40 | 408.07 |
| 07/24/2026 16:11 | 10 | 408.18 |
| 07/24/2026 16:10 | 20 | 408.36 |
| 07/24/2026 16:10 | 18 | 408.34 |
| 07/24/2026 16:08 | 2 | 407.67 |
| 07/24/2026 16:07 | 2 | 407.19 |
| 07/24/2026 16:07 | 1 | 407.25 |
| 07/24/2026 16:07 | 1 | 407.28 |
| 07/24/2026 16:07 | 1 | 407.28 |
| 07/24/2026 16:07 | 47 | 407.46 |
| 07/24/2026 16:07 | 33 | 407.46 |
| 07/24/2026 16:07 | 120 | 407.58 |
| 07/24/2026 16:07 | 1 | 407.59 |
| 07/24/2026 16:07 | 41 | 408.20 |
| 07/24/2026 16:07 | 78 | 407.92 |
| 07/24/2026 16:06 | 1 | 407.72 |
| 07/24/2026 16:06 | 18 | 407.51 |
| 07/24/2026 16:05 | 1 | 407.32 |
| 07/24/2026 16:05 | 3 | 407.25 |
| 07/24/2026 16:05 | 8 | 407.26 |
| 07/24/2026 16:05 | 3 | 407.26 |
| 07/24/2026 16:05 | 3 | 407.26 |
| 07/24/2026 16:05 | 3 | 407.26 |
| 07/24/2026 16:05 | 40 | 407.26 |
| 07/24/2026 16:04 | 2 | 407.84 |
| 07/24/2026 16:03 | 2 | 407.84 |
| 07/24/2026 16:02 | 2 | 407.85 |
| 07/24/2026 16:02 | 55 | 407.85 |
| 07/24/2026 16:02 | 200 | 407.73 |
| 07/24/2026 16:02 | 4 | 407.68 |
| 07/24/2026 16:02 | 89 | 407.54 |
| 07/24/2026 16:02 | 1 | 407.60 |
| 07/24/2026 16:00 | 1 | 407.17 |
| 07/24/2026 16:00 | 1 | 407.72 |
| 07/24/2026 16:00 | 14 | 407.72 |
| 07/24/2026 16:00 | 1 | 407.72 |
| 07/24/2026 16:00 | 25 | 407.72 |
| 07/24/2026 16:00 | 17 | 407.72 |
| 07/24/2026 16:00 | 16 | 407.71 |
| 07/24/2026 15:59 | 100 | 407.19 |
| 07/24/2026 15:59 | 10 | 407.665 |
| 07/24/2026 15:59 | 18 | 407.73 |
| 07/24/2026 15:59 | 2 | 407.73 |
| 07/24/2026 15:57 | 1 | 408.53 |
| 07/24/2026 15:57 | 78 | 408.39 |
| 07/24/2026 15:57 | 40 | 408.48 |
| 07/24/2026 15:54 | 53 | 408.40 |
| 07/24/2026 15:52 | 2 | 407.57 |
| 07/24/2026 15:51 | 1 | 407.565 |
| 07/24/2026 15:51 | 12 | 407.70 |
| 07/24/2026 15:51 | 1 | 407.70 |
| 07/24/2026 15:51 | 87 | 407.70 |
| 07/24/2026 15:50 | 2 | 408.42 |
| 07/24/2026 15:50 | 26 | 408.10 |
| 07/24/2026 15:50 | 27 | 408.10 |
| 07/24/2026 15:50 | 16 | 408.09 |
| 07/24/2026 15:49 | 27 | 408.095 |
| 07/24/2026 15:49 | 27 | 408.095 |
| 07/24/2026 15:49 | 1 | 408.31 |
| 07/24/2026 15:49 | 1 | 408.31 |
| 07/24/2026 15:49 | 40 | 408.31 |
| 07/24/2026 15:49 | 27 | 408.42 |
| 07/24/2026 15:49 | 1 | 408.42 |
| 07/24/2026 15:49 | 12 | 408.42 |
| 07/24/2026 15:49 | 40 | 408.42 |
| 07/24/2026 15:49 | 40 | 408.42 |
| 07/24/2026 15:49 | 40 | 408.42 |
| 07/24/2026 15:49 | 40 | 408.42 |
| 07/24/2026 15:49 | 40 | 408.42 |
| 07/24/2026 15:49 | 40 | 408.42 |
| 07/24/2026 15:49 | 40 | 408.42 |
| 07/24/2026 15:49 | 40 | 408.43 |
| 07/24/2026 15:49 | 100 | 408.83 |
| 07/24/2026 15:49 | 1 | 408.53 |
| 07/24/2026 15:49 | 1 | 408.62 |
| 07/24/2026 15:49 | 39 | 408.43 |
| 07/24/2026 15:49 | 40 | 408.43 |
| 07/24/2026 15:48 | 17 | 408.53 |
| 07/24/2026 15:48 | 13 | 408.42 |
| 07/24/2026 15:48 | 40 | 408.42 |
| 07/24/2026 15:48 | 9 | 408.20 |
| 07/24/2026 15:48 | 50 | 408.21 |
| 07/24/2026 15:48 | 69 | 408.20 |
| 07/24/2026 15:48 | 22 | 408.20 |
| 07/24/2026 15:48 | 38 | 408.21 |
| 07/24/2026 15:48 | 62 | 408.21 |
| 07/24/2026 15:48 | 1 | 408.04 |
| 07/24/2026 15:47 | 4 | 407.95 |
| 07/24/2026 15:47 | 15 | 407.95 |
| 07/24/2026 15:47 | 15 | 407.95 |
| 07/24/2026 15:46 | 40 | 407.49 |
| 07/24/2026 15:46 | 9 | 406.87 |
| 07/24/2026 15:46 | 31 | 406.87 |
| 07/24/2026 15:46 | 9 | 406.86 |
| 07/24/2026 15:46 | 31 | 406.86 |
| 07/24/2026 15:46 | 9 | 406.86 |
| 07/24/2026 15:46 | 30 | 406.86 |
| 07/24/2026 15:46 | 1 | 406.86 |
| 07/24/2026 15:46 | 40 | 406.86 |
| 07/24/2026 15:46 | 4 | 406.86 |
| 07/24/2026 15:46 | 9 | 406.79 |
| 07/24/2026 15:46 | 40 | 406.79 |
| 07/24/2026 15:46 | 9 | 406.28 |
| 07/24/2026 15:46 | 4 | 406.29 |
| 07/24/2026 15:45 | 6 | 406.73 |
| 07/24/2026 15:45 | 1 | 406.73 |
| 07/24/2026 15:45 | 9 | 406.73 |
| 07/24/2026 15:45 | 33 | 406.73 |
| 07/24/2026 15:45 | 16 | 406.72 |
| 07/24/2026 15:45 | 25 | 406.655 |
| 07/24/2026 15:44 | 2 | 406.89 |
| 07/24/2026 15:43 | 5 | 406.78 |
| 07/24/2026 15:43 | 4 | 406.78 |
| 07/24/2026 15:43 | 5 | 406.81 |
| 07/24/2026 15:42 | 2 | 407.55 |
| 07/24/2026 15:42 | 20 | 407.38 |
| 07/24/2026 15:42 | 4 | 407.39 |
| 07/24/2026 15:42 | 8 | 407.41 |
| 07/24/2026 15:41 | 40 | 407.79 |
| 07/24/2026 15:41 | 40 | 407.78 |
| 07/24/2026 15:40 | 13 | 407.20 |
| 07/24/2026 15:40 | 8 | 407.20 |
| 07/24/2026 15:40 | 32 | 407.20 |
| 07/24/2026 15:40 | 16 | 407.19 |
| 07/24/2026 15:40 | 5 | 407.16 |
| 07/24/2026 15:39 | 8 | 406.61 |
| 07/24/2026 15:36 | 40 | 406.71 |
| 07/24/2026 15:36 | 2 | 406.40 |
| 07/24/2026 15:35 | 16 | 405.62 |
| 07/24/2026 15:35 | 25 | 405.62 |
| 07/24/2026 15:35 | 4 | 405.62 |
| 07/24/2026 15:34 | 7 | 406.50 |
| 07/24/2026 15:33 | 11 | 406.63 |
| 07/24/2026 15:30 | 1 | 407.00 |
| 07/24/2026 15:30 | 1 | 407.00 |
| 07/24/2026 15:30 | 40 | 406.69 |
| 07/24/2026 15:30 | 8840 | 406.71 |
| 07/24/2026 15:30 | 8840 | 406.71 |