Large gap with delayed quotes
|
Official
09/10/2026
-
02:04:00
|
Bid
09/09/2026 -
22:00:00
|
Bid Volume |
Ask
09/09/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
459.89
-3.09
(
-0.67% )
|
460.11
|
1,200 |
460.12
|
6,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/09/2026 22:00 | 133515 | 459.89 |
| 09/09/2026 22:00 | 100 | 460.11 |
| 09/09/2026 21:59 | 100 | 460.09 |
| 09/09/2026 21:59 | 4 | 459.90 |
| 09/09/2026 21:59 | 20 | 459.90 |
| 09/09/2026 21:59 | 80 | 459.90 |
| 09/09/2026 21:59 | 20 | 459.90 |
| 09/09/2026 21:59 | 79 | 459.90 |
| 09/09/2026 21:59 | 19 | 459.91 |
| 09/09/2026 21:59 | 89 | 459.91 |
| 09/09/2026 21:59 | 324 | 459.92 |
| 09/09/2026 21:59 | 5 | 459.90 |
| 09/09/2026 21:59 | 300 | 459.91 |
| 09/09/2026 21:59 | 280 | 459.91 |
| 09/09/2026 21:59 | 104 | 459.96 |
| 09/09/2026 21:59 | 110 | 459.95 |
| 09/09/2026 21:59 | 104 | 459.95 |
| 09/09/2026 21:59 | 104 | 459.95 |
| 09/09/2026 21:59 | 160 | 459.95 |
| 09/09/2026 21:59 | 104 | 459.95 |
| 09/09/2026 21:59 | 104 | 459.95 |
| 09/09/2026 21:59 | 104 | 459.95 |
| 09/09/2026 21:59 | 104 | 459.95 |
| 09/09/2026 21:59 | 104 | 459.95 |
| 09/09/2026 21:59 | 1 | 459.95 |
| 09/09/2026 21:59 | 16 | 459.96 |
| 09/09/2026 21:59 | 40 | 459.97 |
| 09/09/2026 21:59 | 77 | 460.01 |
| 09/09/2026 21:59 | 6 | 460.01 |
| 09/09/2026 21:59 | 1 | 460.10 |
| 09/09/2026 21:59 | 40 | 460.10 |
| 09/09/2026 21:59 | 40 | 460.10 |
| 09/09/2026 21:59 | 1 | 460.01 |
| 09/09/2026 21:59 | 14 | 460.12 |
| 09/09/2026 21:59 | 15 | 460.01 |
| 09/09/2026 21:59 | 40 | 460.10 |
| 09/09/2026 21:59 | 1 | 460.01 |
| 09/09/2026 21:59 | 82 | 460.10 |
| 09/09/2026 21:59 | 16 | 460.10 |
| 09/09/2026 21:59 | 40 | 460.10 |
| 09/09/2026 21:59 | 40 | 460.10 |
| 09/09/2026 21:59 | 1 | 460.12 |
| 09/09/2026 21:59 | 8 | 460.00 |
| 09/09/2026 21:59 | 40 | 460.12 |
| 09/09/2026 21:59 | 40 | 460.12 |
| 09/09/2026 21:59 | 1 | 460.12 |
| 09/09/2026 21:59 | 30 | 460.12 |
| 09/09/2026 21:59 | 10 | 460.11 |
| 09/09/2026 21:59 | 40 | 460.11 |
| 09/09/2026 21:59 | 1 | 460.09 |
| 09/09/2026 21:59 | 10 | 460.12 |
| 09/09/2026 21:59 | 10 | 460.12 |
| 09/09/2026 21:59 | 40 | 460.12 |
| 09/09/2026 21:59 | 2 | 459.89 |
| 09/09/2026 21:59 | 24 | 460.12 |
| 09/09/2026 21:59 | 50 | 460.12 |
| 09/09/2026 21:59 | 6 | 460.12 |
| 09/09/2026 21:59 | 3 | 459.88 |
| 09/09/2026 21:59 | 17 | 460.12 |
| 09/09/2026 21:59 | 40 | 460.12 |
| 09/09/2026 21:59 | 80 | 460.10 |
| 09/09/2026 21:59 | 7 | 460.10 |
| 09/09/2026 21:59 | 33 | 460.12 |
| 09/09/2026 21:59 | 4 | 460.12 |
| 09/09/2026 21:59 | 12 | 460.13 |
| 09/09/2026 21:59 | 23 | 460.12 |
| 09/09/2026 21:59 | 40 | 460.12 |
| 09/09/2026 21:59 | 22 | 460.12 |
| 09/09/2026 21:59 | 6 | 460.12 |
| 09/09/2026 21:59 | 9 | 460.12 |
| 09/09/2026 21:59 | 80 | 460.10 |
| 09/09/2026 21:59 | 40 | 460.09 |
| 09/09/2026 21:59 | 3 | 460.05 |
| 09/09/2026 21:59 | 1 | 459.89 |
| 09/09/2026 21:59 | 1 | 459.99 |
| 09/09/2026 21:59 | 4 | 460.07 |
| 09/09/2026 21:59 | 1 | 460.23 |
| 09/09/2026 21:59 | 10 | 460.01 |
| 09/09/2026 21:59 | 16 | 460.01 |
| 09/09/2026 21:59 | 16 | 460.01 |
| 09/09/2026 21:59 | 30 | 459.965 |
| 09/09/2026 21:59 | 120 | 459.98 |
| 09/09/2026 21:59 | 78 | 460.01 |
| 09/09/2026 21:59 | 2 | 460.01 |
| 09/09/2026 21:59 | 11 | 460.02 |
| 09/09/2026 21:59 | 68 | 460.02 |
| 09/09/2026 21:59 | 12 | 460.02 |
| 09/09/2026 21:59 | 38 | 460.02 |
| 09/09/2026 21:59 | 78 | 460.04 |
| 09/09/2026 21:59 | 45 | 460.04 |
| 09/09/2026 21:59 | 70 | 460.05 |
| 09/09/2026 21:59 | 49 | 460.07 |
| 09/09/2026 21:59 | 1 | 460.21 |
| 09/09/2026 21:59 | 16 | 460.22 |
| 09/09/2026 21:59 | 1 | 460.08 |
| 09/09/2026 21:59 | 3 | 460.235 |
| 09/09/2026 21:59 | 1 | 460.235 |
| 09/09/2026 21:59 | 4 | 460.235 |
| 09/09/2026 21:59 | 80 | 460.24 |
| 09/09/2026 21:59 | 32 | 460.22 |
| 09/09/2026 21:59 | 1 | 460.22 |
| 09/09/2026 21:59 | 7 | 460.22 |
| 09/09/2026 21:59 | 15 | 460.22 |
| 09/09/2026 21:59 | 10 | 460.22 |
| 09/09/2026 21:59 | 1 | 460.22 |
| 09/09/2026 21:59 | 20 | 460.11 |
| 09/09/2026 21:59 | 27 | 460.10 |
| 09/09/2026 21:59 | 3 | 460.16 |
| 09/09/2026 21:59 | 14 | 460.22 |
| 09/09/2026 21:59 | 38 | 460.22 |
| 09/09/2026 21:59 | 6 | 460.10 |
| 09/09/2026 21:59 | 52 | 460.09 |
| 09/09/2026 21:59 | 6 | 460.09 |
| 09/09/2026 21:59 | 22 | 460.10 |
| 09/09/2026 21:59 | 78 | 460.10 |
| 09/09/2026 21:59 | 11 | 460.11 |
| 09/09/2026 21:59 | 89 | 460.11 |
| 09/09/2026 21:59 | 1 | 460.22 |
| 09/09/2026 21:59 | 1 | 460.22 |
| 09/09/2026 21:59 | 40 | 460.22 |
| 09/09/2026 21:59 | 22 | 460.22 |
| 09/09/2026 21:59 | 18 | 460.22 |
| 09/09/2026 21:59 | 80 | 459.99 |
| 09/09/2026 21:59 | 100 | 459.99 |
| 09/09/2026 21:59 | 2 | 460.28 |
| 09/09/2026 21:59 | 5 | 460.23 |
| 09/09/2026 21:59 | 17 | 460.07 |
| 09/09/2026 21:59 | 1 | 460.13 |
| 09/09/2026 21:59 | 14 | 460.12 |
| 09/09/2026 21:59 | 9 | 460.09 |
| 09/09/2026 21:59 | 1 | 460.07 |
| 09/09/2026 21:59 | 40 | 460.07 |
| 09/09/2026 21:59 | 3 | 460.07 |
| 09/09/2026 21:59 | 23 | 460.07 |
| 09/09/2026 21:59 | 17 | 460.07 |
| 09/09/2026 21:59 | 40 | 460.05 |
| 09/09/2026 21:59 | 40 | 460.06 |
| 09/09/2026 21:59 | 80 | 460.06 |
| 09/09/2026 21:59 | 36 | 460.07 |
| 09/09/2026 21:59 | 34 | 460.02 |
| 09/09/2026 21:59 | 2 | 460.02 |
| 09/09/2026 21:59 | 4 | 460.02 |
| 09/09/2026 21:59 | 19 | 460.01 |
| 09/09/2026 21:59 | 6 | 460.01 |
| 09/09/2026 21:59 | 32 | 460.01 |
| 09/09/2026 21:59 | 5 | 460.06 |
| 09/09/2026 21:59 | 8 | 460.06 |
| 09/09/2026 21:59 | 40 | 460.06 |
| 09/09/2026 21:59 | 50 | 460.05 |
| 09/09/2026 21:59 | 98 | 460.02 |
| 09/09/2026 21:59 | 2 | 460.02 |
| 09/09/2026 21:59 | 5 | 459.99 |
| 09/09/2026 21:59 | 21 | 459.97 |
| 09/09/2026 21:59 | 18 | 459.93 |
| 09/09/2026 21:59 | 1 | 459.92 |
| 09/09/2026 21:59 | 7 | 459.90 |
| 09/09/2026 21:59 | 102 | 459.90 |
| 09/09/2026 21:59 | 11 | 459.90 |
| 09/09/2026 21:59 | 29 | 459.90 |
| 09/09/2026 21:59 | 40 | 459.90 |
| 09/09/2026 21:59 | 1 | 459.90 |
| 09/09/2026 21:59 | 30 | 459.90 |
| 09/09/2026 21:59 | 10 | 459.90 |
| 09/09/2026 21:59 | 9 | 459.90 |
| 09/09/2026 21:59 | 7 | 459.90 |
| 09/09/2026 21:59 | 10 | 459.90 |
| 09/09/2026 21:59 | 2 | 459.89 |
| 09/09/2026 21:59 | 40 | 459.89 |
| 09/09/2026 21:59 | 2 | 459.88 |
| 09/09/2026 21:59 | 8 | 459.88 |
| 09/09/2026 21:59 | 8 | 459.88 |
| 09/09/2026 21:59 | 2 | 459.88 |
| 09/09/2026 21:59 | 1 | 459.88 |
| 09/09/2026 21:59 | 1 | 459.88 |
| 09/09/2026 21:59 | 20 | 459.81 |
| 09/09/2026 21:59 | 1 | 459.92 |
| 09/09/2026 21:59 | 20 | 459.90 |
| 09/09/2026 21:59 | 39 | 459.89 |
| 09/09/2026 21:59 | 1 | 459.89 |
| 09/09/2026 21:59 | 40 | 459.89 |
| 09/09/2026 21:59 | 38 | 459.88 |
| 09/09/2026 21:59 | 2 | 459.88 |
| 09/09/2026 21:59 | 8 | 459.88 |
| 09/09/2026 21:59 | 2 | 459.87 |
| 09/09/2026 21:59 | 1 | 459.90 |
| 09/09/2026 21:59 | 7 | 459.90 |
| 09/09/2026 21:59 | 2 | 459.91 |
| 09/09/2026 21:59 | 30 | 459.88 |
| 09/09/2026 21:59 | 10 | 459.88 |
| 09/09/2026 21:59 | 1 | 459.89 |
| 09/09/2026 21:59 | 1 | 459.89 |
| 09/09/2026 21:59 | 13 | 459.89 |
| 09/09/2026 21:59 | 2 | 459.88 |
| 09/09/2026 21:59 | 5 | 459.87 |
| 09/09/2026 21:59 | 1 | 459.85 |
| 09/09/2026 21:59 | 5 | 459.79 |
| 09/09/2026 21:59 | 13 | 459.78 |
| 09/09/2026 21:59 | 2 | 459.88 |
| 09/09/2026 21:59 | 5 | 459.78 |
| 09/09/2026 21:59 | 1 | 459.94 |
| 09/09/2026 21:59 | 1 | 459.93 |
| 09/09/2026 21:59 | 1 | 459.93 |
| 09/09/2026 21:59 | 6 | 459.82 |
| 09/09/2026 21:59 | 20 | 459.81 |
| 09/09/2026 21:59 | 72 | 459.85 |
| 09/09/2026 21:59 | 28 | 459.85 |
| 09/09/2026 21:59 | 50 | 459.86 |
| 09/09/2026 21:59 | 70 | 459.89 |
| 09/09/2026 21:59 | 100 | 459.90 |
| 09/09/2026 21:59 | 6 | 460.07 |
| 09/09/2026 21:59 | 50 | 460.06 |
| 09/09/2026 21:59 | 14 | 460.05 |
| 09/09/2026 21:59 | 3 | 460.04 |
| 09/09/2026 21:59 | 4 | 459.99 |
| 09/09/2026 21:59 | 80 | 459.99 |
| 09/09/2026 21:59 | 13 | 459.99 |
| 09/09/2026 21:59 | 13 | 459.99 |
| 09/09/2026 21:59 | 10 | 459.99 |
| 09/09/2026 21:59 | 40 | 459.99 |
| 09/09/2026 21:59 | 50 | 459.96 |
| 09/09/2026 21:59 | 11 | 459.96 |
| 09/09/2026 21:59 | 1 | 459.98 |
| 09/09/2026 21:59 | 1 | 459.98 |
| 09/09/2026 21:59 | 100 | 459.95 |
| 09/09/2026 21:59 | 40 | 459.95 |
| 09/09/2026 21:59 | 1 | 459.95 |
| 09/09/2026 21:59 | 92 | 459.94 |
| 09/09/2026 21:59 | 50 | 459.94 |
| 09/09/2026 21:59 | 50 | 459.91 |
| 09/09/2026 21:59 | 80 | 459.88 |
| 09/09/2026 21:59 | 80 | 459.86 |
| 09/09/2026 21:59 | 76 | 459.86 |
| 09/09/2026 21:59 | 50 | 459.91 |
| 09/09/2026 21:59 | 80 | 459.84 |
| 09/09/2026 21:59 | 7 | 459.76 |
| 09/09/2026 21:59 | 4 | 459.91 |
| 09/09/2026 21:59 | 80 | 459.88 |
| 09/09/2026 21:59 | 20 | 459.84 |
| 09/09/2026 21:59 | 80 | 459.86 |
| 09/09/2026 21:59 | 17 | 459.92 |
| 09/09/2026 21:59 | 4 | 459.92 |
| 09/09/2026 21:59 | 6 | 459.92 |
| 09/09/2026 21:59 | 8 | 459.91 |
| 09/09/2026 21:59 | 91 | 459.92 |
| 09/09/2026 21:59 | 50 | 459.86 |
| 09/09/2026 21:59 | 10 | 459.82 |
| 09/09/2026 21:59 | 17 | 459.73 |
| 09/09/2026 21:59 | 10 | 459.71 |
| 09/09/2026 21:59 | 81 | 459.71 |
| 09/09/2026 21:59 | 2 | 459.71 |
| 09/09/2026 21:59 | 22 | 459.71 |
| 09/09/2026 21:59 | 7 | 459.71 |
| 09/09/2026 21:59 | 8 | 459.71 |
| 09/09/2026 21:59 | 7 | 459.72 |
| 09/09/2026 21:59 | 10 | 459.72 |
| 09/09/2026 21:59 | 50 | 459.73 |
| 09/09/2026 21:59 | 10 | 459.73 |
| 09/09/2026 21:59 | 50 | 459.76 |
| 09/09/2026 21:59 | 15 | 459.76 |
| 09/09/2026 21:59 | 10 | 459.76 |
| 09/09/2026 21:59 | 100 | 459.77 |
| 09/09/2026 21:59 | 100 | 459.81 |
| 09/09/2026 21:59 | 7 | 459.81 |
| 09/09/2026 21:59 | 10 | 459.81 |
| 09/09/2026 21:59 | 59 | 459.85 |
| 09/09/2026 21:59 | 20 | 459.85 |
| 09/09/2026 21:59 | 10 | 459.99 |
| 09/09/2026 21:59 | 2 | 459.99 |
| 09/09/2026 21:59 | 28 | 459.99 |
| 09/09/2026 21:59 | 12 | 459.99 |
| 09/09/2026 21:59 | 41 | 459.98 |
| 09/09/2026 21:59 | 53 | 459.98 |
| 09/09/2026 21:59 | 6 | 459.98 |
| 09/09/2026 21:59 | 47 | 459.97 |
| 09/09/2026 21:59 | 53 | 459.97 |
| 09/09/2026 21:59 | 53 | 459.94 |
| 09/09/2026 21:59 | 1 | 459.94 |
| 09/09/2026 21:59 | 1 | 459.98 |
| 09/09/2026 21:59 | 80 | 459.98 |
| 09/09/2026 21:59 | 23 | 459.98 |
| 09/09/2026 21:59 | 1 | 459.98 |
| 09/09/2026 21:59 | 40 | 459.98 |
| 09/09/2026 21:59 | 55 | 459.97 |
| 09/09/2026 21:59 | 45 | 459.97 |
| 09/09/2026 21:59 | 50 | 459.97 |
| 09/09/2026 21:59 | 50 | 459.96 |
| 09/09/2026 21:59 | 100 | 459.92 |
| 09/09/2026 21:59 | 11 | 459.82 |
| 09/09/2026 21:59 | 1 | 459.81 |
| 09/09/2026 21:59 | 40 | 459.77 |
| 09/09/2026 21:59 | 40 | 459.78 |
| 09/09/2026 21:59 | 13 | 459.74 |
| 09/09/2026 21:59 | 2 | 459.74 |
| 09/09/2026 21:59 | 14 | 459.74 |
| 09/09/2026 21:59 | 35 | 459.78 |
| 09/09/2026 21:59 | 3 | 459.82 |
| 09/09/2026 21:59 | 116 | 459.82 |
| 09/09/2026 21:59 | 40 | 459.82 |
| 09/09/2026 21:59 | 6 | 459.82 |
| 09/09/2026 21:59 | 32 | 459.82 |
| 09/09/2026 21:59 | 1 | 459.82 |
| 09/09/2026 21:59 | 80 | 459.82 |
| 09/09/2026 21:59 | 20 | 459.82 |
| 09/09/2026 21:59 | 8 | 459.82 |
| 09/09/2026 21:59 | 1 | 459.83 |
| 09/09/2026 21:59 | 8 | 459.83 |
| 09/09/2026 21:59 | 28 | 459.85 |
| 09/09/2026 21:59 | 7 | 459.85 |
| 09/09/2026 21:59 | 7 | 459.85 |
| 09/09/2026 21:59 | 9 | 459.85 |
| 09/09/2026 21:59 | 1 | 459.85 |
| 09/09/2026 21:59 | 7 | 459.85 |
| 09/09/2026 21:59 | 1 | 459.905 |
| 09/09/2026 21:59 | 1 | 459.89 |
| 09/09/2026 21:59 | 1 | 459.95 |
| 09/09/2026 21:59 | 1 | 459.94 |
| 09/09/2026 21:59 | 1 | 459.94 |
| 09/09/2026 21:59 | 20 | 459.90 |
| 09/09/2026 21:59 | 1 | 459.94 |
| 09/09/2026 21:59 | 51 | 459.94 |
| 09/09/2026 21:59 | 12 | 459.94 |
| 09/09/2026 21:59 | 17 | 459.94 |
| 09/09/2026 21:59 | 23 | 459.94 |
| 09/09/2026 21:59 | 40 | 459.94 |
| 09/09/2026 21:59 | 66 | 459.94 |
| 09/09/2026 21:59 | 14 | 459.94 |
| 09/09/2026 21:59 | 26 | 459.94 |
| 09/09/2026 21:59 | 1 | 459.94 |
| 09/09/2026 21:59 | 13 | 459.94 |
| 09/09/2026 21:59 | 27 | 459.93 |
| 09/09/2026 21:59 | 3 | 459.93 |
| 09/09/2026 21:59 | 1 | 459.93 |
| 09/09/2026 21:59 | 1 | 459.93 |
| 09/09/2026 21:59 | 11 | 459.93 |
| 09/09/2026 21:59 | 1 | 459.93 |
| 09/09/2026 21:59 | 1 | 459.92 |
| 09/09/2026 21:59 | 8 | 459.92 |
| 09/09/2026 21:59 | 8 | 459.92 |
| 09/09/2026 21:59 | 8 | 459.92 |
| 09/09/2026 21:59 | 8 | 459.92 |
| 09/09/2026 21:59 | 8 | 459.92 |
| 09/09/2026 21:59 | 8 | 459.92 |
| 09/09/2026 21:59 | 2 | 459.93 |
| 09/09/2026 21:59 | 1 | 459.91 |
| 09/09/2026 21:59 | 40 | 459.91 |
| 09/09/2026 21:59 | 5 | 459.90 |
| 09/09/2026 21:59 | 2 | 459.90 |
| 09/09/2026 21:59 | 1 | 459.90 |
| 09/09/2026 21:59 | 75 | 459.90 |
| 09/09/2026 21:59 | 70 | 459.90 |
| 09/09/2026 21:59 | 50 | 459.89 |
| 09/09/2026 21:59 | 6 | 459.89 |
| 09/09/2026 21:59 | 15 | 459.90 |
| 09/09/2026 21:59 | 5 | 459.90 |
| 09/09/2026 21:59 | 1 | 459.90 |
| 09/09/2026 21:59 | 80 | 459.90 |
| 09/09/2026 21:59 | 3 | 459.89 |
| 09/09/2026 21:59 | 1 | 459.89 |
| 09/09/2026 21:59 | 8 | 459.86 |
| 09/09/2026 21:59 | 40 | 459.89 |
| 09/09/2026 21:59 | 80 | 459.90 |
| 09/09/2026 21:59 | 30 | 459.88 |
| 09/09/2026 21:59 | 2 | 459.91 |
| 09/09/2026 21:59 | 9 | 459.89 |
| 09/09/2026 21:59 | 1 | 459.89 |
| 09/09/2026 21:59 | 2 | 459.89 |
| 09/09/2026 21:59 | 8 | 459.89 |
| 09/09/2026 21:59 | 39 | 459.89 |
| 09/09/2026 21:59 | 2 | 459.97 |
| 09/09/2026 21:59 | 1 | 459.97 |
| 09/09/2026 21:59 | 12 | 459.94 |
| 09/09/2026 21:59 | 1 | 459.89 |
| 09/09/2026 21:59 | 8 | 459.90 |
| 09/09/2026 21:59 | 19 | 459.90 |
| 09/09/2026 21:59 | 16 | 459.93 |
| 09/09/2026 21:59 | 1 | 459.99 |
| 09/09/2026 21:59 | 26 | 459.99 |
| 09/09/2026 21:59 | 1 | 459.97 |
| 09/09/2026 21:59 | 2 | 459.94 |
| 09/09/2026 21:59 | 2 | 459.92 |
| 09/09/2026 21:59 | 1 | 459.92 |
| 09/09/2026 21:59 | 20 | 459.92 |
| 09/09/2026 21:59 | 20 | 459.92 |
| 09/09/2026 21:59 | 100 | 459.92 |
| 09/09/2026 21:59 | 40 | 459.92 |
| 09/09/2026 21:58 | 20 | 459.89 |
| 09/09/2026 21:58 | 40 | 459.86 |
| 09/09/2026 21:58 | 20 | 459.87 |
| 09/09/2026 21:58 | 16 | 459.88 |
| 09/09/2026 21:58 | 2 | 459.88 |
| 09/09/2026 21:58 | 40 | 459.89 |
| 09/09/2026 21:58 | 22 | 459.89 |
| 09/09/2026 21:58 | 40 | 459.89 |
| 09/09/2026 21:58 | 2 | 459.90 |
| 09/09/2026 21:58 | 18 | 459.90 |
| 09/09/2026 21:58 | 3 | 459.90 |
| 09/09/2026 21:58 | 40 | 459.90 |
| 09/09/2026 21:58 | 26 | 459.90 |
| 09/09/2026 21:58 | 14 | 459.90 |
| 09/09/2026 21:58 | 40 | 459.91 |
| 09/09/2026 21:58 | 40 | 459.91 |
| 09/09/2026 21:58 | 20 | 459.91 |
| 09/09/2026 21:58 | 80 | 459.91 |
| 09/09/2026 21:58 | 17 | 459.91 |
| 09/09/2026 21:58 | 61 | 459.91 |
| 09/09/2026 21:58 | 1 | 459.91 |
| 09/09/2026 21:58 | 98 | 459.91 |
| 09/09/2026 21:58 | 3 | 459.91 |
| 09/09/2026 21:58 | 47 | 459.91 |
| 09/09/2026 21:58 | 4 | 459.91 |
| 09/09/2026 21:58 | 8 | 459.91 |
| 09/09/2026 21:58 | 1 | 460.01 |
| 09/09/2026 21:58 | 1 | 460.005 |
| 09/09/2026 21:58 | 3 | 460.00 |
| 09/09/2026 21:58 | 80 | 459.92 |
| 09/09/2026 21:58 | 80 | 459.92 |
| 09/09/2026 21:58 | 1 | 460.01 |
| 09/09/2026 21:58 | 12 | 459.92 |
| 09/09/2026 21:58 | 1 | 460.02 |
| 09/09/2026 21:58 | 3 | 460.02 |
| 09/09/2026 21:58 | 1 | 460.01 |
| 09/09/2026 21:58 | 1 | 459.91 |
| 09/09/2026 21:58 | 1 | 460.01 |
| 09/09/2026 21:58 | 4 | 460.02 |
| 09/09/2026 21:58 | 14 | 459.99 |
| 09/09/2026 21:58 | 24 | 459.98 |
| 09/09/2026 21:58 | 2 | 459.94 |
| 09/09/2026 21:58 | 15 | 459.94 |
| 09/09/2026 21:58 | 2 | 459.94 |
| 09/09/2026 21:58 | 25 | 459.93 |
| 09/09/2026 21:58 | 6 | 459.93 |
| 09/09/2026 21:58 | 13 | 459.93 |
| 09/09/2026 21:58 | 1 | 459.93 |
| 09/09/2026 21:58 | 40 | 459.93 |
| 09/09/2026 21:58 | 2 | 459.92 |
| 09/09/2026 21:58 | 11 | 459.92 |
| 09/09/2026 21:58 | 1 | 459.91 |
| 09/09/2026 21:58 | 5 | 459.90 |
| 09/09/2026 21:58 | 12 | 459.90 |
| 09/09/2026 21:58 | 15 | 459.87 |
| 09/09/2026 21:58 | 38 | 459.87 |
| 09/09/2026 21:58 | 11 | 459.86 |
| 09/09/2026 21:58 | 40 | 459.86 |
| 09/09/2026 21:58 | 1 | 459.86 |
| 09/09/2026 21:58 | 2 | 459.86 |
| 09/09/2026 21:58 | 2 | 459.86 |
| 09/09/2026 21:58 | 2 | 459.86 |
| 09/09/2026 21:58 | 2 | 459.86 |
| 09/09/2026 21:58 | 15 | 459.86 |
| 09/09/2026 21:58 | 6 | 459.86 |
| 09/09/2026 21:58 | 9 | 459.86 |
| 09/09/2026 21:58 | 80 | 459.85 |
| 09/09/2026 21:58 | 67 | 459.85 |
| 09/09/2026 21:58 | 33 | 459.85 |
| 09/09/2026 21:58 | 11 | 459.85 |
| 09/09/2026 21:58 | 40 | 459.85 |
| 09/09/2026 21:58 | 40 | 459.85 |
| 09/09/2026 21:58 | 2 | 459.85 |
| 09/09/2026 21:58 | 1 | 459.85 |
| 09/09/2026 21:58 | 10 | 459.85 |
| 09/09/2026 21:58 | 2 | 459.85 |
| 09/09/2026 21:58 | 1 | 459.85 |
| 09/09/2026 21:58 | 57 | 459.85 |
| 09/09/2026 21:58 | 40 | 459.85 |
| 09/09/2026 21:58 | 20 | 459.80 |
| 09/09/2026 21:58 | 2 | 459.85 |
| 09/09/2026 21:58 | 1 | 459.85 |
| 09/09/2026 21:58 | 5 | 459.765 |
| 09/09/2026 21:58 | 1 | 459.82 |
| 09/09/2026 21:58 | 19 | 459.72 |
| 09/09/2026 21:58 | 1 | 459.75 |
| 09/09/2026 21:58 | 80 | 459.75 |
| 09/09/2026 21:58 | 6 | 459.75 |
| 09/09/2026 21:58 | 73 | 459.75 |
| 09/09/2026 21:58 | 6 | 459.76 |
| 09/09/2026 21:58 | 3 | 459.76 |
| 09/09/2026 21:58 | 1 | 459.76 |
| 09/09/2026 21:58 | 1 | 459.76 |
| 09/09/2026 21:58 | 1 | 459.76 |
| 09/09/2026 21:58 | 13 | 459.76 |
| 09/09/2026 21:58 | 1 | 459.85 |
| 09/09/2026 21:58 | 14 | 459.85 |
| 09/09/2026 21:58 | 5 | 459.85 |
| 09/09/2026 21:58 | 2 | 459.84 |
| 09/09/2026 21:58 | 1 | 459.84 |
| 09/09/2026 21:58 | 22 | 459.83 |
| 09/09/2026 21:58 | 15 | 459.83 |
| 09/09/2026 21:58 | 40 | 459.83 |
| 09/09/2026 21:58 | 40 | 459.83 |
| 09/09/2026 21:58 | 1 | 459.83 |
| 09/09/2026 21:58 | 1 | 459.83 |
| 09/09/2026 21:58 | 1 | 459.83 |
| 09/09/2026 21:58 | 2 | 459.83 |
| 09/09/2026 21:58 | 38 | 459.83 |
| 09/09/2026 21:58 | 1 | 459.83 |
| 09/09/2026 21:58 | 1 | 459.83 |
| 09/09/2026 21:58 | 1 | 459.80 |
| 09/09/2026 21:58 | 14 | 459.75 |
| 09/09/2026 21:58 | 5 | 459.81 |
| 09/09/2026 21:58 | 40 | 459.79 |
| 09/09/2026 21:58 | 18 | 459.78 |
| 09/09/2026 21:58 | 8 | 459.78 |
| 09/09/2026 21:58 | 40 | 459.78 |
| 09/09/2026 21:58 | 23 | 459.78 |
| 09/09/2026 21:58 | 39 | 459.77 |
| 09/09/2026 21:58 | 1 | 459.77 |
| 09/09/2026 21:58 | 40 | 459.77 |
| 09/09/2026 21:58 | 39 | 459.77 |
| 09/09/2026 21:58 | 1 | 459.77 |
| 09/09/2026 21:58 | 40 | 459.77 |
| 09/09/2026 21:58 | 14 | 459.77 |
| 09/09/2026 21:58 | 1 | 459.77 |
| 09/09/2026 21:58 | 40 | 459.77 |
| 09/09/2026 21:58 | 100 | 459.77 |
| 09/09/2026 21:58 | 40 | 459.77 |
| 09/09/2026 21:58 | 18 | 459.77 |
| 09/09/2026 21:58 | 40 | 459.77 |
| 09/09/2026 21:58 | 23 | 459.77 |
| 09/09/2026 21:58 | 12 | 459.76 |
| 09/09/2026 21:58 | 1 | 459.77 |
| 09/09/2026 21:58 | 36 | 459.77 |
| 09/09/2026 21:58 | 4 | 459.77 |
| 09/09/2026 21:58 | 1 | 459.77 |
| 09/09/2026 21:58 | 35 | 459.77 |
| 09/09/2026 21:58 | 40 | 459.77 |
| 09/09/2026 21:58 | 5 | 459.77 |
| 09/09/2026 21:58 | 35 | 459.77 |
| 09/09/2026 21:58 | 6 | 459.76 |
| 09/09/2026 21:58 | 6 | 459.76 |
| 09/09/2026 21:58 | 6 | 459.77 |
| 09/09/2026 21:58 | 1 | 459.79 |
| 09/09/2026 21:58 | 40 | 459.79 |
| 09/09/2026 21:58 | 10 | 459.80 |
| 09/09/2026 21:58 | 20 | 459.78 |
| 09/09/2026 21:58 | 50 | 459.80 |
| 09/09/2026 21:58 | 50 | 459.76 |
| 09/09/2026 21:58 | 1 | 459.79 |
| 09/09/2026 21:58 | 40 | 459.65 |
| 09/09/2026 21:58 | 1 | 459.65 |
| 09/09/2026 21:58 | 2 | 459.65 |
| 09/09/2026 21:58 | 31 | 459.66 |
| 09/09/2026 21:58 | 10 | 459.67 |
| 09/09/2026 21:58 | 3 | 459.68 |
| 09/09/2026 21:58 | 10 | 459.68 |
| 09/09/2026 21:58 | 10 | 459.72 |
| 09/09/2026 21:58 | 3 | 459.72 |
| 09/09/2026 21:58 | 5 | 459.72 |
| 09/09/2026 21:58 | 50 | 459.73 |
| 09/09/2026 21:58 | 10 | 459.73 |
| 09/09/2026 21:58 | 3 | 459.73 |
| 09/09/2026 21:58 | 38 | 459.74 |
| 09/09/2026 21:58 | 12 | 459.74 |
| 09/09/2026 21:58 | 100 | 459.75 |
| 09/09/2026 21:58 | 20 | 459.77 |
| 09/09/2026 21:58 | 70 | 459.78 |
| 09/09/2026 21:58 | 1 | 459.83 |
| 09/09/2026 21:58 | 1 | 459.77 |
| 09/09/2026 21:58 | 8 | 459.77 |
| 09/09/2026 21:58 | 18 | 459.78 |
| 09/09/2026 21:58 | 54 | 459.87 |
| 09/09/2026 21:58 | 80 | 459.84 |
| 09/09/2026 21:58 | 80 | 459.81 |
| 09/09/2026 21:58 | 1 | 459.81 |
| 09/09/2026 21:58 | 1 | 459.77 |
| 09/09/2026 21:58 | 20 | 459.77 |
| 09/09/2026 21:58 | 1 | 459.77 |
| 09/09/2026 21:58 | 8 | 459.77 |
| 09/09/2026 21:58 | 8 | 459.77 |
| 09/09/2026 21:58 | 2 | 459.77 |
| 09/09/2026 21:58 | 2 | 459.77 |
| 09/09/2026 21:58 | 5 | 459.78 |
| 09/09/2026 21:58 | 5 | 459.79 |
| 09/09/2026 21:58 | 8 | 459.80 |
| 09/09/2026 21:58 | 5 | 459.80 |
| 09/09/2026 21:58 | 1 | 459.845 |
| 09/09/2026 21:58 | 1 | 459.86 |
| 09/09/2026 21:58 | 1 | 459.92 |
| 09/09/2026 21:58 | 40 | 459.92 |
| 09/09/2026 21:58 | 8 | 459.91 |
| 09/09/2026 21:58 | 10 | 459.88 |
| 09/09/2026 21:58 | 40 | 459.87 |
| 09/09/2026 21:58 | 40 | 459.87 |
| 09/09/2026 21:58 | 40 | 459.87 |
| 09/09/2026 21:58 | 100 | 459.87 |
| 09/09/2026 21:58 | 19 | 459.87 |
| 09/09/2026 21:58 | 40 | 459.87 |
| 09/09/2026 21:58 | 1 | 459.84 |
| 09/09/2026 21:58 | 3 | 459.80 |
| 09/09/2026 21:57 | 1 | 459.84 |
| 09/09/2026 21:57 | 14 | 459.84 |
| 09/09/2026 21:57 | 10 | 459.83 |
| 09/09/2026 21:57 | 22 | 459.83 |
| 09/09/2026 21:57 | 1 | 459.81 |
| 09/09/2026 21:57 | 20 | 459.81 |
| 09/09/2026 21:57 | 15 | 459.81 |
| 09/09/2026 21:57 | 5 | 459.81 |
| 09/09/2026 21:57 | 10 | 459.79 |
| 09/09/2026 21:57 | 8 | 459.78 |
| 09/09/2026 21:57 | 40 | 459.78 |
| 09/09/2026 21:57 | 10 | 459.77 |
| 09/09/2026 21:57 | 46 | 459.77 |
| 09/09/2026 21:57 | 40 | 459.77 |
| 09/09/2026 21:57 | 53 | 459.77 |
| 09/09/2026 21:57 | 1 | 459.77 |
| 09/09/2026 21:57 | 1 | 459.75 |
| 09/09/2026 21:57 | 24 | 459.72 |
| 09/09/2026 21:57 | 14 | 459.72 |
| 09/09/2026 21:57 | 24 | 459.73 |
| 09/09/2026 21:57 | 20 | 459.73 |
| 09/09/2026 21:57 | 1 | 459.73 |
| 09/09/2026 21:57 | 1 | 459.78 |
| 09/09/2026 21:57 | 40 | 459.78 |
| 09/09/2026 21:57 | 90 | 459.77 |
| 09/09/2026 21:57 | 50 | 459.77 |
| 09/09/2026 21:57 | 10 | 459.73 |
| 09/09/2026 21:57 | 20 | 459.77 |
| 09/09/2026 21:57 | 1 | 459.80 |
| 09/09/2026 21:57 | 1 | 459.80 |
| 09/09/2026 21:57 | 3 | 459.80 |
| 09/09/2026 21:57 | 40 | 459.79 |
| 09/09/2026 21:57 | 40 | 459.79 |
| 09/09/2026 21:57 | 1 | 459.78 |
| 09/09/2026 21:57 | 1 | 459.80 |
| 09/09/2026 21:57 | 1 | 459.80 |
| 09/09/2026 21:57 | 1 | 459.83 |
| 09/09/2026 21:57 | 40 | 459.83 |
| 09/09/2026 21:57 | 4 | 459.84 |
| 09/09/2026 21:57 | 36 | 459.84 |
| 09/09/2026 21:57 | 1 | 459.90 |
| 09/09/2026 21:57 | 22 | 459.90 |
| 09/09/2026 21:57 | 1 | 459.90 |
| 09/09/2026 21:57 | 36 | 459.85 |
| 09/09/2026 21:57 | 1 | 459.89 |
| 09/09/2026 21:57 | 10 | 459.89 |
| 09/09/2026 21:57 | 10 | 459.89 |
| 09/09/2026 21:57 | 40 | 459.89 |
| 09/09/2026 21:57 | 30 | 459.89 |
| 09/09/2026 21:57 | 40 | 459.89 |
| 09/09/2026 21:57 | 100 | 459.89 |
| 09/09/2026 21:57 | 30 | 459.89 |
| 09/09/2026 21:57 | 10 | 459.89 |
| 09/09/2026 21:57 | 10 | 459.86 |
| 09/09/2026 21:57 | 15 | 459.86 |
| 09/09/2026 21:57 | 40 | 459.86 |
| 09/09/2026 21:57 | 40 | 459.83 |
| 09/09/2026 21:57 | 1 | 459.83 |
| 09/09/2026 21:57 | 99 | 459.82 |
| 09/09/2026 21:57 | 40 | 459.82 |
| 09/09/2026 21:57 | 40 | 459.82 |
| 09/09/2026 21:57 | 40 | 459.82 |
| 09/09/2026 21:57 | 8 | 459.81 |
| 09/09/2026 21:57 | 2 | 459.81 |
| 09/09/2026 21:57 | 1 | 459.85 |
| 09/09/2026 21:57 | 40 | 459.84 |
| 09/09/2026 21:57 | 5 | 459.82 |
| 09/09/2026 21:57 | 1 | 459.82 |
| 09/09/2026 21:57 | 40 | 459.82 |
| 09/09/2026 21:57 | 1 | 459.86 |
| 09/09/2026 21:57 | 1 | 459.81 |
| 09/09/2026 21:57 | 1 | 459.83 |
| 09/09/2026 21:57 | 40 | 459.93 |
| 09/09/2026 21:57 | 100 | 459.92 |
| 09/09/2026 21:57 | 40 | 459.92 |
| 09/09/2026 21:57 | 16 | 459.91 |
| 09/09/2026 21:57 | 36 | 459.91 |
| 09/09/2026 21:57 | 6 | 459.91 |
| 09/09/2026 21:57 | 40 | 459.91 |
| 09/09/2026 21:57 | 9 | 459.91 |
| 09/09/2026 21:57 | 1 | 459.91 |
| 09/09/2026 21:57 | 4 | 459.92 |
| 09/09/2026 21:57 | 10 | 459.92 |
| 09/09/2026 21:57 | 28 | 459.92 |
| 09/09/2026 21:57 | 100 | 460.00 |
| 09/09/2026 21:57 | 2 | 459.93 |
| 09/09/2026 21:57 | 40 | 459.93 |
| 09/09/2026 21:57 | 1 | 459.95 |
| 09/09/2026 21:57 | 42 | 459.95 |
| 09/09/2026 21:56 | 10 | 459.99 |
| 09/09/2026 21:56 | 2 | 460.00 |
| 09/09/2026 21:56 | 4 | 460.00 |
| 09/09/2026 21:56 | 1 | 460.00 |
| 09/09/2026 21:56 | 54 | 460.00 |
| 09/09/2026 21:56 | 40 | 460.14 |
| 09/09/2026 21:56 | 6 | 460.12 |
| 09/09/2026 21:56 | 62 | 460.06 |
| 09/09/2026 21:56 | 1 | 460.00 |
| 09/09/2026 21:56 | 120 | 460.09 |
| 09/09/2026 21:56 | 120 | 460.09 |
| 09/09/2026 21:56 | 1 | 460.11 |
| 09/09/2026 21:56 | 32 | 460.11 |
| 09/09/2026 21:56 | 2 | 460.11 |
| 09/09/2026 21:56 | 4 | 460.11 |
| 09/09/2026 21:56 | 2 | 460.11 |
| 09/09/2026 21:56 | 1 | 460.12 |
| 09/09/2026 21:56 | 5 | 460.13 |
| 09/09/2026 21:56 | 4 | 460.13 |
| 09/09/2026 21:56 | 80 | 460.13 |
| 09/09/2026 21:56 | 30 | 460.16 |
| 09/09/2026 21:56 | 7 | 460.16 |
| 09/09/2026 21:56 | 40 | 460.17 |
| 09/09/2026 21:56 | 40 | 460.17 |
| 09/09/2026 21:56 | 1 | 460.29 |
| 09/09/2026 21:56 | 40 | 460.29 |
| 09/09/2026 21:56 | 40 | 460.30 |
| 09/09/2026 21:56 | 24 | 460.30 |
| 09/09/2026 21:56 | 1 | 460.30 |
| 09/09/2026 21:56 | 15 | 460.30 |
| 09/09/2026 21:56 | 8 | 460.29 |
| 09/09/2026 21:56 | 40 | 460.23 |
| 09/09/2026 21:56 | 14 | 460.23 |
| 09/09/2026 21:56 | 26 | 460.23 |
| 09/09/2026 21:56 | 76 | 460.37 |
| 09/09/2026 21:56 | 30 | 460.33 |
| 09/09/2026 21:56 | 100 | 460.33 |
| 09/09/2026 21:56 | 3 | 460.33 |
| 09/09/2026 21:56 | 4 | 460.33 |
| 09/09/2026 21:55 | 19 | 460.39 |
| 09/09/2026 21:55 | 39 | 460.39 |
| 09/09/2026 21:55 | 1 | 460.39 |
| 09/09/2026 21:55 | 11 | 460.39 |
| 09/09/2026 21:55 | 37 | 460.39 |
| 09/09/2026 21:55 | 39 | 460.39 |
| 09/09/2026 21:55 | 9 | 460.38 |
| 09/09/2026 21:55 | 45 | 460.38 |
| 09/09/2026 21:55 | 1 | 460.39 |
| 09/09/2026 21:55 | 3 | 460.39 |
| 09/09/2026 21:55 | 40 | 460.39 |
| 09/09/2026 21:55 | 58 | 460.25 |
| 09/09/2026 21:55 | 80 | 460.33 |
| 09/09/2026 21:55 | 4 | 460.33 |
| 09/09/2026 21:55 | 4 | 460.35 |
| 09/09/2026 21:55 | 2 | 460.41 |
| 09/09/2026 21:55 | 2 | 460.41 |
| 09/09/2026 21:55 | 8 | 460.43 |
| 09/09/2026 21:55 | 4 | 460.41 |
| 09/09/2026 21:55 | 19 | 460.40 |
| 09/09/2026 21:55 | 8 | 460.40 |
| 09/09/2026 21:55 | 9 | 460.37 |
| 09/09/2026 21:55 | 16 | 460.37 |
| 09/09/2026 21:55 | 6 | 460.37 |
| 09/09/2026 21:55 | 40 | 460.32 |
| 09/09/2026 21:55 | 36 | 460.31 |
| 09/09/2026 21:55 | 4 | 460.31 |
| 09/09/2026 21:55 | 40 | 460.31 |
| 09/09/2026 21:55 | 36 | 460.29 |
| 09/09/2026 21:55 | 2 | 460.29 |
| 09/09/2026 21:55 | 91 | 460.29 |
| 09/09/2026 21:55 | 9 | 460.29 |
| 09/09/2026 21:55 | 8 | 460.28 |
| 09/09/2026 21:55 | 1 | 460.28 |
| 09/09/2026 21:55 | 9 | 460.28 |
| 09/09/2026 21:55 | 40 | 460.28 |
| 09/09/2026 21:55 | 9 | 460.27 |
| 09/09/2026 21:55 | 1 | 460.27 |
| 09/09/2026 21:55 | 1 | 460.26 |
| 09/09/2026 21:55 | 1 | 460.22 |
| 09/09/2026 21:55 | 20 | 460.22 |
| 09/09/2026 21:55 | 1 | 460.22 |
| 09/09/2026 21:54 | 12 | 460.31 |
| 09/09/2026 21:54 | 27 | 460.30 |
| 09/09/2026 21:54 | 13 | 460.30 |
| 09/09/2026 21:54 | 6 | 460.14 |
| 09/09/2026 21:54 | 9 | 460.15 |
| 09/09/2026 21:54 | 12 | 460.15 |
| 09/09/2026 21:54 | 1 | 460.15 |
| 09/09/2026 21:54 | 5 | 460.17 |
| 09/09/2026 21:54 | 43 | 460.19 |
| 09/09/2026 21:54 | 11 | 460.32 |
| 09/09/2026 21:54 | 80 | 460.34 |
| 09/09/2026 21:54 | 22 | 460.34 |
| 09/09/2026 21:54 | 18 | 460.34 |
| 09/09/2026 21:54 | 40 | 460.34 |
| 09/09/2026 21:54 | 2 | 460.51 |
| 09/09/2026 21:54 | 1 | 460.455 |
| 09/09/2026 21:54 | 1 | 460.45 |
| 09/09/2026 21:54 | 4 | 460.41 |
| 09/09/2026 21:54 | 24 | 460.41 |
| 09/09/2026 21:54 | 55 | 460.40 |
| 09/09/2026 21:54 | 11 | 460.40 |
| 09/09/2026 21:54 | 40 | 460.23 |
| 09/09/2026 21:54 | 10 | 460.25 |
| 09/09/2026 21:54 | 2 | 460.18 |
| 09/09/2026 21:54 | 3 | 460.29 |
| 09/09/2026 21:54 | 40 | 460.30 |
| 09/09/2026 21:54 | 37 | 460.30 |
| 09/09/2026 21:54 | 3 | 460.30 |
| 09/09/2026 21:54 | 25 | 460.35 |
| 09/09/2026 21:54 | 1 | 460.35 |
| 09/09/2026 21:54 | 15 | 460.35 |
| 09/09/2026 21:54 | 10 | 460.36 |
| 09/09/2026 21:54 | 25 | 460.36 |
| 09/09/2026 21:54 | 2 | 460.45 |
| 09/09/2026 21:54 | 1 | 460.45 |
| 09/09/2026 21:53 | 1 | 460.61 |
| 09/09/2026 21:53 | 40 | 460.61 |
| 09/09/2026 21:53 | 50 | 460.36 |
| 09/09/2026 21:53 | 11 | 460.51 |
| 09/09/2026 21:53 | 1 | 460.51 |
| 09/09/2026 21:53 | 1 | 460.51 |
| 09/09/2026 21:53 | 27 | 460.51 |
| 09/09/2026 21:53 | 31 | 460.59 |
| 09/09/2026 21:53 | 40 | 460.56 |
| 09/09/2026 21:53 | 40 | 460.56 |
| 09/09/2026 21:53 | 2 | 460.55 |
| 09/09/2026 21:53 | 35 | 460.55 |
| 09/09/2026 21:53 | 5 | 460.54 |
| 09/09/2026 21:53 | 14 | 460.54 |
| 09/09/2026 21:53 | 3 | 460.54 |
| 09/09/2026 21:53 | 1 | 460.37 |
| 09/09/2026 21:53 | 1 | 460.49 |
| 09/09/2026 21:53 | 1 | 460.47 |
| 09/09/2026 21:53 | 40 | 460.47 |
| 09/09/2026 21:53 | 40 | 460.47 |
| 09/09/2026 21:53 | 40 | 460.47 |
| 09/09/2026 21:53 | 11 | 460.47 |
| 09/09/2026 21:53 | 40 | 460.47 |
| 09/09/2026 21:53 | 40 | 460.46 |
| 09/09/2026 21:53 | 5 | 460.46 |
| 09/09/2026 21:52 | 38 | 460.32 |
| 09/09/2026 21:52 | 2 | 460.33 |
| 09/09/2026 21:52 | 1 | 460.46 |
| 09/09/2026 21:52 | 2 | 460.47 |
| 09/09/2026 21:52 | 5 | 460.325 |
| 09/09/2026 21:52 | 80 | 460.39 |
| 09/09/2026 21:52 | 80 | 460.39 |
| 09/09/2026 21:52 | 40 | 460.39 |
| 09/09/2026 21:52 | 1 | 460.39 |
| 09/09/2026 21:52 | 1 | 460.39 |
| 09/09/2026 21:52 | 78 | 460.39 |
| 09/09/2026 21:52 | 7 | 460.39 |
| 09/09/2026 21:52 | 24 | 460.60 |
| 09/09/2026 21:52 | 37 | 460.43 |
| 09/09/2026 21:52 | 37 | 460.43 |
| 09/09/2026 21:51 | 11 | 460.54 |
| 09/09/2026 21:51 | 30 | 460.53 |
| 09/09/2026 21:51 | 11 | 460.53 |
| 09/09/2026 21:51 | 39 | 460.53 |
| 09/09/2026 21:51 | 35 | 460.53 |
| 09/09/2026 21:51 | 11 | 460.53 |
| 09/09/2026 21:51 | 74 | 460.53 |
| 09/09/2026 21:51 | 40 | 460.53 |
| 09/09/2026 21:51 | 34 | 460.53 |
| 09/09/2026 21:51 | 6 | 460.53 |
| 09/09/2026 21:51 | 34 | 460.53 |
| 09/09/2026 21:51 | 6 | 460.53 |
| 09/09/2026 21:51 | 40 | 460.52 |
| 09/09/2026 21:51 | 5 | 460.52 |
| 09/09/2026 21:51 | 1 | 460.46 |
| 09/09/2026 21:51 | 1 | 460.46 |
| 09/09/2026 21:51 | 1 | 460.46 |
| 09/09/2026 21:51 | 1 | 460.45 |
| 09/09/2026 21:51 | 1 | 460.45 |
| 09/09/2026 21:51 | 1 | 460.45 |
| 09/09/2026 21:51 | 1 | 460.45 |
| 09/09/2026 21:51 | 1 | 460.45 |
| 09/09/2026 21:51 | 75 | 460.45 |
| 09/09/2026 21:51 | 1 | 460.45 |
| 09/09/2026 21:51 | 1 | 460.45 |
| 09/09/2026 21:51 | 1 | 460.45 |
| 09/09/2026 21:51 | 1 | 460.45 |
| 09/09/2026 21:51 | 1 | 460.45 |
| 09/09/2026 21:51 | 1 | 460.45 |
| 09/09/2026 21:51 | 1 | 460.45 |
| 09/09/2026 21:51 | 1 | 460.45 |
| 09/09/2026 21:51 | 1 | 460.45 |
| 09/09/2026 21:51 | 1 | 460.45 |
| 09/09/2026 21:51 | 1 | 460.45 |
| 09/09/2026 21:51 | 1 | 460.45 |
| 09/09/2026 21:51 | 1 | 460.45 |
| 09/09/2026 21:51 | 1 | 460.45 |
| 09/09/2026 21:51 | 1 | 460.45 |
| 09/09/2026 21:51 | 1 | 460.45 |
| 09/09/2026 21:51 | 1 | 460.45 |
| 09/09/2026 21:51 | 1 | 460.45 |
| 09/09/2026 21:51 | 1 | 460.45 |
| 09/09/2026 21:51 | 1 | 460.45 |
| 09/09/2026 21:51 | 1 | 460.45 |
| 09/09/2026 21:51 | 1 | 460.51 |
| 09/09/2026 21:51 | 2 | 460.51 |
| 09/09/2026 21:51 | 50 | 460.50 |
| 09/09/2026 21:51 | 1 | 460.45 |
| 09/09/2026 21:51 | 1 | 460.45 |
| 09/09/2026 21:51 | 1 | 460.45 |
| 09/09/2026 21:51 | 1 | 460.45 |
| 09/09/2026 21:51 | 2 | 460.45 |
| 09/09/2026 21:51 | 1 | 460.45 |
| 09/09/2026 21:51 | 1 | 460.45 |
| 09/09/2026 21:51 | 1 | 460.45 |
| 09/09/2026 21:51 | 1 | 460.45 |
| 09/09/2026 21:51 | 2 | 460.51 |
| 09/09/2026 21:51 | 40 | 460.49 |
| 09/09/2026 21:51 | 40 | 460.49 |
| 09/09/2026 21:51 | 1 | 460.45 |
| 09/09/2026 21:51 | 1 | 460.45 |
| 09/09/2026 21:51 | 1 | 460.41 |
| 09/09/2026 21:51 | 1 | 460.48 |
| 09/09/2026 21:51 | 15 | 460.49 |
| 09/09/2026 21:51 | 12 | 460.49 |
| 09/09/2026 21:51 | 40 | 460.49 |
| 09/09/2026 21:51 | 11 | 460.49 |
| 09/09/2026 21:51 | 15 | 460.49 |
| 09/09/2026 21:51 | 21 | 460.51 |
| 09/09/2026 21:51 | 1 | 460.51 |
| 09/09/2026 21:51 | 14 | 460.49 |
| 09/09/2026 21:51 | 1 | 460.50 |
| 09/09/2026 21:51 | 2 | 460.50 |
| 09/09/2026 21:51 | 5 | 460.50 |
| 09/09/2026 21:51 | 40 | 460.50 |
| 09/09/2026 21:51 | 42 | 460.51 |
| 09/09/2026 21:51 | 5 | 460.51 |
| 09/09/2026 21:51 | 4 | 460.57 |
| 09/09/2026 21:50 | 1 | 460.73 |
| 09/09/2026 21:50 | 1 | 460.73 |
| 09/09/2026 21:50 | 1 | 460.735 |
| 09/09/2026 21:50 | 1 | 460.735 |
| 09/09/2026 21:50 | 1 | 460.735 |
| 09/09/2026 21:50 | 1 | 460.735 |
| 09/09/2026 21:50 | 1 | 460.735 |
| 09/09/2026 21:50 | 1 | 460.735 |
| 09/09/2026 21:50 | 2 | 460.67 |
| 09/09/2026 21:50 | 1 | 460.735 |
| 09/09/2026 21:50 | 1 | 460.735 |
| 09/09/2026 21:50 | 2 | 460.74 |
| 09/09/2026 21:50 | 2 | 460.73 |
| 09/09/2026 21:50 | 2 | 460.73 |
| 09/09/2026 21:50 | 8 | 460.74 |
| 09/09/2026 21:50 | 1 | 460.73 |
| 09/09/2026 21:50 | 1 | 460.73 |
| 09/09/2026 21:50 | 80 | 460.82 |
| 09/09/2026 21:50 | 10 | 460.71 |
| 09/09/2026 21:50 | 1 | 460.72 |
| 09/09/2026 21:50 | 10 | 460.74 |
| 09/09/2026 21:50 | 2 | 460.74 |
| 09/09/2026 21:50 | 10 | 460.76 |
| 09/09/2026 21:50 | 40 | 460.84 |
| 09/09/2026 21:50 | 1 | 460.84 |
| 09/09/2026 21:50 | 2 | 460.92 |
| 09/09/2026 21:50 | 40 | 460.97 |
| 09/09/2026 21:50 | 30 | 461.03 |
| 09/09/2026 21:50 | 15 | 461.03 |
| 09/09/2026 21:50 | 80 | 461.08 |
| 09/09/2026 21:50 | 20 | 461.05 |
| 09/09/2026 21:50 | 40 | 461.05 |
| 09/09/2026 21:50 | 40 | 461.06 |
| 09/09/2026 21:50 | 40 | 461.06 |
| 09/09/2026 21:50 | 1 | 461.26 |
| 09/09/2026 21:49 | 5 | 461.19 |
| 09/09/2026 21:49 | 40 | 461.19 |
| 09/09/2026 21:49 | 18 | 461.18 |
| 09/09/2026 21:49 | 22 | 461.18 |
| 09/09/2026 21:49 | 40 | 461.18 |
| 09/09/2026 21:49 | 11 | 461.18 |
| 09/09/2026 21:49 | 80 | 461.17 |
| 09/09/2026 21:49 | 1 | 461.16 |
| 09/09/2026 21:49 | 54 | 461.16 |
| 09/09/2026 21:49 | 10 | 461.17 |
| 09/09/2026 21:49 | 80 | 461.17 |
| 09/09/2026 21:49 | 5 | 461.16 |
| 09/09/2026 21:49 | 60 | 461.13 |
| 09/09/2026 21:49 | 5 | 461.15 |
| 09/09/2026 21:49 | 5 | 461.15 |
| 09/09/2026 21:49 | 1 | 461.17 |
| 09/09/2026 21:49 | 2 | 461.05 |
| 09/09/2026 21:49 | 20 | 461.11 |
| 09/09/2026 21:49 | 100 | 461.11 |
| 09/09/2026 21:49 | 160 | 461.11 |
| 09/09/2026 21:49 | 40 | 461.10 |
| 09/09/2026 21:49 | 20 | 461.05 |
| 09/09/2026 21:49 | 40 | 461.05 |
| 09/09/2026 21:48 | 53 | 461.03 |
| 09/09/2026 21:48 | 80 | 461.03 |
| 09/09/2026 21:48 | 1 | 461.03 |
| 09/09/2026 21:48 | 26 | 461.03 |
| 09/09/2026 21:48 | 40 | 461.02 |
| 09/09/2026 21:48 | 27 | 461.01 |
| 09/09/2026 21:48 | 8 | 461.01 |
| 09/09/2026 21:48 | 5 | 461.01 |
| 09/09/2026 21:48 | 10 | 461.01 |
| 09/09/2026 21:48 | 30 | 461.01 |
| 09/09/2026 21:48 | 10 | 461.01 |
| 09/09/2026 21:48 | 30 | 461.01 |
| 09/09/2026 21:48 | 5 | 461.01 |
| 09/09/2026 21:48 | 10 | 461.01 |
| 09/09/2026 21:48 | 30 | 461.01 |
| 09/09/2026 21:48 | 40 | 461.00 |
| 09/09/2026 21:48 | 31 | 460.93 |
| 09/09/2026 21:48 | 1 | 460.93 |
| 09/09/2026 21:48 | 70 | 460.92 |
| 09/09/2026 21:48 | 40 | 460.92 |
| 09/09/2026 21:48 | 10 | 460.92 |
| 09/09/2026 21:48 | 40 | 460.92 |
| 09/09/2026 21:48 | 10 | 460.92 |
| 09/09/2026 21:48 | 40 | 460.92 |
| 09/09/2026 21:48 | 17 | 460.73 |
| 09/09/2026 21:48 | 18 | 460.76 |
| 09/09/2026 21:48 | 2 | 460.76 |
| 09/09/2026 21:48 | 15 | 460.76 |
| 09/09/2026 21:48 | 3 | 460.76 |
| 09/09/2026 21:48 | 10 | 460.84 |
| 09/09/2026 21:48 | 10 | 460.84 |
| 09/09/2026 21:48 | 1 | 460.89 |
| 09/09/2026 21:48 | 18 | 460.90 |
| 09/09/2026 21:48 | 2 | 460.90 |
| 09/09/2026 21:48 | 10 | 460.93 |
| 09/09/2026 21:48 | 5 | 460.97 |
| 09/09/2026 21:48 | 16 | 460.97 |
| 09/09/2026 21:48 | 16 | 460.97 |
| 09/09/2026 21:48 | 8 | 460.97 |
| 09/09/2026 21:48 | 80 | 460.98 |
| 09/09/2026 21:48 | 22 | 460.98 |
| 09/09/2026 21:48 | 18 | 460.98 |
| 09/09/2026 21:48 | 20 | 460.98 |
| 09/09/2026 21:48 | 16 | 460.98 |
| 09/09/2026 21:48 | 4 | 460.98 |
| 09/09/2026 21:48 | 40 | 460.98 |
| 09/09/2026 21:48 | 40 | 460.98 |
| 09/09/2026 21:48 | 16 | 460.98 |
| 09/09/2026 21:48 | 4 | 460.98 |
| 09/09/2026 21:48 | 80 | 461.01 |
| 09/09/2026 21:48 | 20 | 461.01 |
| 09/09/2026 21:48 | 1 | 461.00 |
| 09/09/2026 21:48 | 30 | 460.98 |
| 09/09/2026 21:48 | 20 | 461.00 |
| 09/09/2026 21:48 | 100 | 461.04 |
| 09/09/2026 21:48 | 63 | 461.075 |
| 09/09/2026 21:47 | 37 | 461.075 |
| 09/09/2026 21:47 | 2 | 461.04 |
| 09/09/2026 21:47 | 40 | 461.07 |
| 09/09/2026 21:47 | 1 | 461.07 |
| 09/09/2026 21:47 | 40 | 461.07 |
| 09/09/2026 21:47 | 40 | 461.07 |
| 09/09/2026 21:47 | 40 | 461.13 |
| 09/09/2026 21:47 | 100 | 461.13 |
| 09/09/2026 21:47 | 40 | 461.08 |
| 09/09/2026 21:47 | 9 | 461.17 |
| 09/09/2026 21:47 | 1 | 461.17 |
| 09/09/2026 21:47 | 30 | 461.17 |
| 09/09/2026 21:47 | 1 | 461.13 |
| 09/09/2026 21:47 | 18 | 461.125 |
| 09/09/2026 21:47 | 4 | 461.15 |
| 09/09/2026 21:47 | 20 | 461.16 |
| 09/09/2026 21:47 | 18 | 461.17 |
| 09/09/2026 21:47 | 36 | 461.25 |
| 09/09/2026 21:47 | 9 | 461.27 |
| 09/09/2026 21:47 | 1 | 461.27 |
| 09/09/2026 21:47 | 30 | 461.27 |
| 09/09/2026 21:47 | 40 | 461.27 |
| 09/09/2026 21:47 | 40 | 461.27 |
| 09/09/2026 21:47 | 40 | 461.28 |
| 09/09/2026 21:45 | 40 | 461.46 |
| 09/09/2026 21:45 | 77 | 461.28 |
| 09/09/2026 21:45 | 1 | 461.35 |
| 09/09/2026 21:45 | 28 | 461.35 |
| 09/09/2026 21:45 | 40 | 461.38 |
| 09/09/2026 21:45 | 40 | 461.38 |
| 09/09/2026 21:44 | 2 | 461.53 |
| 09/09/2026 21:43 | 4 | 461.43 |
| 09/09/2026 21:43 | 36 | 461.43 |
| 09/09/2026 21:43 | 4 | 461.43 |
| 09/09/2026 21:43 | 40 | 461.44 |
| 09/09/2026 21:43 | 40 | 461.48 |
| 09/09/2026 21:43 | 37 | 461.48 |
| 09/09/2026 21:43 | 2 | 461.48 |
| 09/09/2026 21:43 | 1 | 461.48 |
| 09/09/2026 21:43 | 40 | 461.48 |
| 09/09/2026 21:43 | 40 | 461.48 |
| 09/09/2026 21:43 | 80 | 461.48 |
| 09/09/2026 21:42 | 40 | 461.61 |
| 09/09/2026 21:42 | 5 | 461.60 |
| 09/09/2026 21:42 | 5 | 461.60 |
| 09/09/2026 21:42 | 4 | 461.47 |
| 09/09/2026 21:42 | 26 | 461.48 |
| 09/09/2026 21:42 | 14 | 461.48 |
| 09/09/2026 21:42 | 40 | 461.50 |
| 09/09/2026 21:42 | 4 | 461.55 |
| 09/09/2026 21:42 | 17 | 461.50 |
| 09/09/2026 21:42 | 33 | 461.58 |
| 09/09/2026 21:42 | 40 | 461.54 |
| 09/09/2026 21:42 | 40 | 461.53 |
| 09/09/2026 21:42 | 1 | 461.53 |
| 09/09/2026 21:41 | 60 | 461.51 |
| 09/09/2026 21:41 | 30 | 461.51 |
| 09/09/2026 21:41 | 33 | 461.53 |
| 09/09/2026 21:41 | 2 | 461.56 |
| 09/09/2026 21:41 | 40 | 461.55 |
| 09/09/2026 21:41 | 40 | 461.55 |
| 09/09/2026 21:41 | 5 | 461.62 |
| 09/09/2026 21:41 | 2 | 461.62 |
| 09/09/2026 21:40 | 24 | 461.57 |
| 09/09/2026 21:40 | 12 | 461.57 |
| 09/09/2026 21:40 | 19 | 461.57 |
| 09/09/2026 21:40 | 6 | 461.57 |
| 09/09/2026 21:40 | 12 | 461.57 |
| 09/09/2026 21:40 | 6 | 461.49 |
| 09/09/2026 21:40 | 40 | 461.49 |
| 09/09/2026 21:40 | 40 | 461.49 |
| 09/09/2026 21:40 | 15 | 461.49 |
| 09/09/2026 21:40 | 100 | 461.49 |
| 09/09/2026 21:40 | 2 | 461.57 |
| 09/09/2026 21:40 | 1 | 461.57 |
| 09/09/2026 21:40 | 9 | 461.57 |
| 09/09/2026 21:40 | 1 | 461.57 |
| 09/09/2026 21:40 | 40 | 461.50 |
| 09/09/2026 21:40 | 2 | 461.52 |
| 09/09/2026 21:40 | 2 | 461.62 |
| 09/09/2026 21:40 | 40 | 461.50 |
| 09/09/2026 21:40 | 40 | 461.60 |
| 09/09/2026 21:40 | 65 | 461.50 |
| 09/09/2026 21:40 | 50 | 461.50 |
| 09/09/2026 21:40 | 40 | 461.51 |
| 09/09/2026 21:40 | 82 | 461.51 |
| 09/09/2026 21:40 | 60 | 461.51 |
| 09/09/2026 21:40 | 85 | 461.53 |
| 09/09/2026 21:40 | 60 | 461.54 |
| 09/09/2026 21:40 | 100 | 461.60 |
| 09/09/2026 21:39 | 12 | 461.51 |
| 09/09/2026 21:39 | 4 | 461.51 |
| 09/09/2026 21:39 | 14 | 461.51 |
| 09/09/2026 21:39 | 16 | 461.51 |
| 09/09/2026 21:39 | 12 | 461.51 |
| 09/09/2026 21:39 | 40 | 461.52 |
| 09/09/2026 21:39 | 40 | 461.52 |
| 09/09/2026 21:39 | 40 | 461.55 |
| 09/09/2026 21:39 | 40 | 461.55 |
| 09/09/2026 21:38 | 40 | 461.66 |
| 09/09/2026 21:38 | 20 | 461.66 |
| 09/09/2026 21:38 | 40 | 461.65 |
| 09/09/2026 21:38 | 2 | 461.65 |
| 09/09/2026 21:38 | 14 | 461.65 |
| 09/09/2026 21:38 | 1 | 461.65 |
| 09/09/2026 21:38 | 1 | 461.65 |
| 09/09/2026 21:38 | 24 | 461.65 |
| 09/09/2026 21:38 | 40 | 461.65 |
| 09/09/2026 21:38 | 3 | 461.65 |
| 09/09/2026 21:38 | 1 | 461.65 |
| 09/09/2026 21:38 | 40 | 461.845 |
| 09/09/2026 21:38 | 5 | 461.94 |
| 09/09/2026 21:37 | 8 | 461.83 |
| 09/09/2026 21:37 | 3 | 461.83 |
| 09/09/2026 21:36 | 40 | 461.74 |
| 09/09/2026 21:36 | 40 | 461.74 |
| 09/09/2026 21:36 | 40 | 461.75 |
| 09/09/2026 21:36 | 40 | 461.75 |
| 09/09/2026 21:36 | 30 | 461.76 |
| 09/09/2026 21:36 | 50 | 461.76 |
| 09/09/2026 21:36 | 40 | 461.89 |
| 09/09/2026 21:36 | 80 | 461.78 |
| 09/09/2026 21:36 | 2 | 461.78 |
| 09/09/2026 21:36 | 40 | 461.78 |
| 09/09/2026 21:36 | 2 | 461.79 |
| 09/09/2026 21:36 | 2 | 461.79 |
| 09/09/2026 21:36 | 2 | 461.78 |
| 09/09/2026 21:36 | 16 | 461.81 |
| 09/09/2026 21:36 | 20 | 461.81 |
| 09/09/2026 21:36 | 13 | 461.81 |
| 09/09/2026 21:36 | 1 | 461.81 |
| 09/09/2026 21:36 | 26 | 461.81 |
| 09/09/2026 21:36 | 40 | 461.81 |
| 09/09/2026 21:36 | 1 | 461.81 |
| 09/09/2026 21:36 | 50 | 461.82 |
| 09/09/2026 21:36 | 49 | 461.94 |
| 09/09/2026 21:36 | 3 | 461.93 |
| 09/09/2026 21:36 | 25 | 461.84 |
| 09/09/2026 21:36 | 5 | 461.86 |
| 09/09/2026 21:36 | 4 | 461.86 |
| 09/09/2026 21:36 | 11 | 461.85 |
| 09/09/2026 21:36 | 27 | 461.83 |
| 09/09/2026 21:36 | 40 | 461.83 |
| 09/09/2026 21:36 | 41 | 461.83 |
| 09/09/2026 21:36 | 39 | 461.83 |
| 09/09/2026 21:35 | 20 | 461.78 |
| 09/09/2026 21:35 | 100 | 461.77 |
| 09/09/2026 21:34 | 2 | 461.55 |
| 09/09/2026 21:34 | 9 | 461.60 |
| 09/09/2026 21:34 | 4 | 461.60 |
| 09/09/2026 21:33 | 40 | 461.80 |
| 09/09/2026 21:33 | 13 | 461.84 |
| 09/09/2026 21:33 | 1 | 461.83 |
| 09/09/2026 21:33 | 1 | 461.73 |
| 09/09/2026 21:32 | 4 | 461.57 |
| 09/09/2026 21:32 | 1 | 461.57 |
| 09/09/2026 21:32 | 35 | 461.57 |
| 09/09/2026 21:32 | 40 | 461.52 |
| 09/09/2026 21:32 | 40 | 461.52 |
| 09/09/2026 21:32 | 40 | 461.51 |
| 09/09/2026 21:32 | 1 | 461.50 |
| 09/09/2026 21:31 | 18 | 461.36 |
| 09/09/2026 21:31 | 12 | 461.41 |
| 09/09/2026 21:31 | 1 | 461.41 |
| 09/09/2026 21:30 | 25 | 461.51 |
| 09/09/2026 21:30 | 40 | 461.43 |
| 09/09/2026 21:30 | 40 | 461.43 |
| 09/09/2026 21:30 | 11 | 461.42 |
| 09/09/2026 21:30 | 12 | 461.41 |
| 09/09/2026 21:30 | 40 | 461.41 |
| 09/09/2026 21:30 | 40 | 461.41 |
| 09/09/2026 21:30 | 4 | 461.41 |
| 09/09/2026 21:30 | 20 | 461.40 |
| 09/09/2026 21:29 | 5 | 461.25 |
| 09/09/2026 21:29 | 8 | 461.36 |
| 09/09/2026 21:29 | 9 | 461.38 |
| 09/09/2026 21:29 | 20 | 461.39 |
| 09/09/2026 21:28 | 8 | 461.25 |
| 09/09/2026 21:28 | 1 | 461.41 |
| 09/09/2026 21:28 | 2 | 461.41 |
| 09/09/2026 21:28 | 30 | 461.41 |
| 09/09/2026 21:28 | 9 | 461.41 |
| 09/09/2026 21:28 | 1 | 461.41 |
| 09/09/2026 21:28 | 25 | 461.36 |
| 09/09/2026 21:28 | 2 | 461.21 |
| 09/09/2026 21:28 | 3 | 461.19 |
| 09/09/2026 21:28 | 1 | 461.25 |
| 09/09/2026 21:28 | 17 | 461.25 |
| 09/09/2026 21:28 | 6 | 461.25 |
| 09/09/2026 21:27 | 20 | 461.25 |
| 09/09/2026 21:27 | 8 | 461.26 |
| 09/09/2026 21:27 | 89 | 461.33 |
| 09/09/2026 21:27 | 18 | 461.33 |
| 09/09/2026 21:27 | 20 | 461.33 |
| 09/09/2026 21:27 | 20 | 461.33 |
| 09/09/2026 21:27 | 80 | 461.35 |
| 09/09/2026 21:27 | 31 | 461.33 |
| 09/09/2026 21:27 | 20 | 461.34 |
| 09/09/2026 21:27 | 40 | 461.35 |
| 09/09/2026 21:27 | 80 | 461.35 |
| 09/09/2026 21:27 | 6 | 461.34 |
| 09/09/2026 21:27 | 27 | 461.35 |
| 09/09/2026 21:27 | 12 | 461.35 |
| 09/09/2026 21:27 | 1 | 461.35 |
| 09/09/2026 21:27 | 65 | 461.35 |
| 09/09/2026 21:27 | 15 | 461.35 |
| 09/09/2026 21:27 | 10 | 461.36 |
| 09/09/2026 21:27 | 40 | 461.36 |
| 09/09/2026 21:27 | 6 | 461.36 |
| 09/09/2026 21:27 | 80 | 461.36 |
| 09/09/2026 21:26 | 17 | 461.36 |
| 09/09/2026 21:26 | 1 | 461.36 |
| 09/09/2026 21:26 | 62 | 461.36 |
| 09/09/2026 21:26 | 80 | 461.39 |
| 09/09/2026 21:26 | 32 | 461.39 |
| 09/09/2026 21:26 | 23 | 461.47 |
| 09/09/2026 21:26 | 17 | 461.47 |
| 09/09/2026 21:26 | 40 | 461.38 |
| 09/09/2026 21:26 | 1 | 461.47 |
| 09/09/2026 21:26 | 2 | 461.47 |
| 09/09/2026 21:26 | 3 | 461.46 |
| 09/09/2026 21:26 | 3 | 461.46 |
| 09/09/2026 21:25 | 1 | 461.32 |
| 09/09/2026 21:25 | 3 | 461.27 |
| 09/09/2026 21:25 | 3 | 461.22 |
| 09/09/2026 21:25 | 10 | 461.18 |
| 09/09/2026 21:25 | 21 | 461.18 |
| 09/09/2026 21:25 | 9 | 461.18 |
| 09/09/2026 21:25 | 2 | 461.18 |
| 09/09/2026 21:25 | 40 | 461.17 |
| 09/09/2026 21:25 | 11 | 461.17 |
| 09/09/2026 21:25 | 2 | 461.11 |
| 09/09/2026 21:25 | 10 | 461.10 |
| 09/09/2026 21:25 | 10 | 461.09 |
| 09/09/2026 21:25 | 1 | 461.09 |
| 09/09/2026 21:25 | 2 | 461.09 |
| 09/09/2026 21:25 | 5 | 461.09 |
| 09/09/2026 21:25 | 3 | 461.09 |
| 09/09/2026 21:25 | 9 | 461.09 |
| 09/09/2026 21:25 | 2 | 461.07 |
| 09/09/2026 21:25 | 6 | 461.07 |
| 09/09/2026 21:25 | 6 | 461.07 |
| 09/09/2026 21:25 | 11 | 461.07 |
| 09/09/2026 21:25 | 9 | 461.03 |
| 09/09/2026 21:25 | 40 | 461.03 |
| 09/09/2026 21:25 | 7 | 461.02 |
| 09/09/2026 21:25 | 12 | 461.02 |
| 09/09/2026 21:25 | 5 | 460.96 |
| 09/09/2026 21:25 | 40 | 460.87 |
| 09/09/2026 21:25 | 40 | 460.86 |
| 09/09/2026 21:25 | 4 | 460.77 |
| 09/09/2026 21:25 | 4 | 460.78 |
| 09/09/2026 21:25 | 3 | 460.78 |
| 09/09/2026 21:25 | 33 | 460.78 |
| 09/09/2026 21:25 | 80 | 460.81 |
| 09/09/2026 21:24 | 40 | 460.81 |
| 09/09/2026 21:24 | 30 | 460.81 |
| 09/09/2026 21:24 | 50 | 460.81 |
| 09/09/2026 21:24 | 30 | 460.82 |
| 09/09/2026 21:24 | 40 | 460.84 |
| 09/09/2026 21:24 | 80 | 460.84 |
| 09/09/2026 21:24 | 80 | 460.84 |
| 09/09/2026 21:24 | 2 | 460.92 |
| 09/09/2026 21:24 | 3 | 460.92 |
| 09/09/2026 21:24 | 1 | 460.93 |
| 09/09/2026 21:24 | 2 | 460.92 |
| 09/09/2026 21:24 | 3 | 460.85 |
| 09/09/2026 21:24 | 50 | 460.87 |
| 09/09/2026 21:24 | 2 | 460.91 |
| 09/09/2026 21:24 | 15 | 460.87 |
| 09/09/2026 21:24 | 15 | 460.87 |
| 09/09/2026 21:23 | 2 | 460.905 |
| 09/09/2026 21:23 | 2 | 460.905 |
| 09/09/2026 21:23 | 2 | 460.905 |
| 09/09/2026 21:23 | 11 | 460.90 |
| 09/09/2026 21:23 | 11 | 460.90 |
| 09/09/2026 21:22 | 2 | 460.89 |
| 09/09/2026 21:22 | 38 | 460.89 |
| 09/09/2026 21:22 | 40 | 460.88 |
| 09/09/2026 21:22 | 2 | 460.89 |
| 09/09/2026 21:22 | 40 | 460.83 |
| 09/09/2026 21:22 | 4 | 460.75 |
| 09/09/2026 21:21 | 10 | 460.78 |
| 09/09/2026 21:21 | 40 | 460.78 |
| 09/09/2026 21:21 | 8 | 460.78 |
| 09/09/2026 21:21 | 23 | 460.78 |
| 09/09/2026 21:21 | 50 | 460.77 |
| 09/09/2026 21:21 | 8 | 460.76 |
| 09/09/2026 21:21 | 1 | 460.63 |
| 09/09/2026 21:21 | 1 | 460.66 |
| 09/09/2026 21:21 | 3 | 460.67 |
| 09/09/2026 21:21 | 6 | 460.76 |
| 09/09/2026 21:21 | 8 | 460.76 |
| 09/09/2026 21:21 | 7 | 460.76 |
| 09/09/2026 21:21 | 38 | 460.76 |
| 09/09/2026 21:21 | 3 | 460.76 |
| 09/09/2026 21:21 | 80 | 460.76 |
| 09/09/2026 21:21 | 60 | 460.80 |
| 09/09/2026 21:21 | 1 | 460.81 |
| 09/09/2026 21:20 | 29 | 460.76 |
| 09/09/2026 21:20 | 51 | 460.76 |
| 09/09/2026 21:18 | 2 | 460.91 |
| 09/09/2026 21:18 | 2 | 460.93 |
| 09/09/2026 21:18 | 75 | 460.975 |
| 09/09/2026 21:18 | 25 | 460.975 |
| 09/09/2026 21:18 | 40 | 460.94 |
| 09/09/2026 21:18 | 3 | 460.95 |
| 09/09/2026 21:18 | 16 | 460.92 |
| 09/09/2026 21:18 | 21 | 460.91 |
| 09/09/2026 21:18 | 9 | 460.88 |
| 09/09/2026 21:18 | 12 | 460.88 |
| 09/09/2026 21:18 | 21 | 460.86 |
| 09/09/2026 21:18 | 12 | 460.85 |
| 09/09/2026 21:18 | 3 | 460.80 |
| 09/09/2026 21:18 | 40 | 460.78 |
| 09/09/2026 21:18 | 9 | 460.77 |
| 09/09/2026 21:18 | 9 | 460.77 |
| 09/09/2026 21:18 | 40 | 460.73 |
| 09/09/2026 21:18 | 40 | 460.73 |
| 09/09/2026 21:17 | 1 | 460.56 |
| 09/09/2026 21:17 | 1 | 460.52 |
| 09/09/2026 21:17 | 1 | 460.56 |
| 09/09/2026 21:17 | 20 | 460.43 |
| 09/09/2026 21:17 | 21 | 460.39 |
| 09/09/2026 21:16 | 2 | 460.55 |
| 09/09/2026 21:15 | 17 | 460.58 |
| 09/09/2026 21:15 | 51 | 460.59 |
| 09/09/2026 21:15 | 35 | 460.59 |
| 09/09/2026 21:15 | 15 | 460.59 |
| 09/09/2026 21:15 | 9 | 460.59 |
| 09/09/2026 21:15 | 56 | 460.59 |
| 09/09/2026 21:15 | 9 | 460.60 |
| 09/09/2026 21:15 | 1 | 460.60 |
| 09/09/2026 21:15 | 40 | 460.61 |
| 09/09/2026 21:15 | 2 | 460.61 |
| 09/09/2026 21:15 | 4 | 460.61 |
| 09/09/2026 21:15 | 3 | 460.61 |
| 09/09/2026 21:15 | 77 | 460.61 |
| 09/09/2026 21:15 | 10 | 460.62 |
| 09/09/2026 21:15 | 28 | 460.62 |
| 09/09/2026 21:15 | 3 | 460.61 |
| 09/09/2026 21:15 | 100 | 460.62 |
| 09/09/2026 21:14 | 10 | 460.96 |
| 09/09/2026 21:14 | 1 | 460.84 |
| 09/09/2026 21:13 | 1 | 460.82 |
| 09/09/2026 21:13 | 5 | 460.72 |
| 09/09/2026 21:13 | 40 | 460.72 |
| 09/09/2026 21:13 | 18 | 460.72 |
| 09/09/2026 21:13 | 40 | 460.73 |
| 09/09/2026 21:13 | 40 | 460.73 |
| 09/09/2026 21:13 | 5 | 460.73 |
| 09/09/2026 21:13 | 40 | 460.73 |
| 09/09/2026 21:13 | 3 | 460.81 |
| 09/09/2026 21:13 | 17 | 460.89 |
| 09/09/2026 21:12 | 1 | 461.00 |
| 09/09/2026 21:12 | 40 | 461.05 |
| 09/09/2026 21:12 | 10 | 461.05 |
| 09/09/2026 21:12 | 1 | 461.05 |
| 09/09/2026 21:12 | 1 | 461.05 |
| 09/09/2026 21:12 | 40 | 461.05 |
| 09/09/2026 21:12 | 10 | 460.90 |
| 09/09/2026 21:11 | 5 | 460.90 |
| 09/09/2026 21:10 | 2 | 460.88 |
| 09/09/2026 21:09 | 40 | 460.96 |
| 09/09/2026 21:09 | 2 | 460.72 |
| 09/09/2026 21:09 | 1 | 460.75 |
| 09/09/2026 21:09 | 18 | 460.77 |
| 09/09/2026 21:08 | 1 | 460.855 |
| 09/09/2026 21:08 | 1 | 460.90 |
| 09/09/2026 21:08 | 1 | 460.90 |
| 09/09/2026 21:07 | 1 | 460.91 |
| 09/09/2026 21:07 | 40 | 460.96 |
| 09/09/2026 21:07 | 40 | 460.96 |
| 09/09/2026 21:07 | 2 | 461.12 |
| 09/09/2026 21:07 | 12 | 461.11 |
| 09/09/2026 21:07 | 2 | 461.11 |
| 09/09/2026 21:07 | 2 | 461.07 |
| 09/09/2026 21:07 | 1 | 460.98 |
| 09/09/2026 21:06 | 29 | 461.05 |
| 09/09/2026 21:06 | 7 | 461.05 |
| 09/09/2026 21:06 | 4 | 461.05 |
| 09/09/2026 21:06 | 40 | 461.06 |
| 09/09/2026 21:06 | 40 | 461.06 |
| 09/09/2026 21:06 | 21 | 461.155 |
| 09/09/2026 21:06 | 21 | 461.20 |
| 09/09/2026 21:05 | 21 | 461.16 |
| 09/09/2026 21:05 | 21 | 461.21 |
| 09/09/2026 21:05 | 6 | 461.06 |
| 09/09/2026 21:05 | 1 | 461.06 |
| 09/09/2026 21:05 | 21 | 461.165 |
| 09/09/2026 21:04 | 6 | 461.07 |
| 09/09/2026 21:04 | 40 | 461.07 |
| 09/09/2026 21:04 | 12 | 461.34 |
| 09/09/2026 21:04 | 25 | 461.23 |
| 09/09/2026 21:04 | 15 | 461.23 |
| 09/09/2026 21:04 | 40 | 461.22 |
| 09/09/2026 21:04 | 40 | 461.22 |
| 09/09/2026 21:04 | 20 | 461.22 |
| 09/09/2026 21:04 | 30 | 461.22 |
| 09/09/2026 21:04 | 1 | 461.22 |
| 09/09/2026 21:04 | 9 | 461.07 |
| 09/09/2026 21:04 | 1 | 461.07 |
| 09/09/2026 21:04 | 17 | 461.07 |
| 09/09/2026 21:04 | 15 | 461.07 |
| 09/09/2026 21:04 | 25 | 461.07 |
| 09/09/2026 21:04 | 40 | 461.07 |
| 09/09/2026 21:04 | 10 | 461.10 |
| 09/09/2026 21:04 | 10 | 461.11 |
| 09/09/2026 21:04 | 1 | 461.14 |
| 09/09/2026 21:02 | 1 | 461.24 |
| 09/09/2026 21:01 | 1 | 461.15 |
| 09/09/2026 21:00 | 12 | 461.38 |
| 09/09/2026 21:00 | 49 | 461.25 |
| 09/09/2026 21:00 | 4 | 461.27 |
| 09/09/2026 21:00 | 8 | 461.27 |
| 09/09/2026 21:00 | 7 | 461.27 |
| 09/09/2026 21:00 | 6 | 461.27 |
| 09/09/2026 21:00 | 1 | 461.25 |
| 09/09/2026 21:00 | 22 | 461.24 |
| 09/09/2026 21:00 | 2 | 461.23 |
| 09/09/2026 21:00 | 2 | 461.24 |
| 09/09/2026 21:00 | 10 | 461.10 |
| 09/09/2026 21:00 | 1 | 461.16 |
| 09/09/2026 21:00 | 6 | 461.16 |
| 09/09/2026 21:00 | 9 | 461.16 |
| 09/09/2026 21:00 | 7 | 461.16 |
| 09/09/2026 21:00 | 40 | 461.17 |
| 09/09/2026 21:00 | 40 | 461.17 |
| 09/09/2026 21:00 | 10 | 461.17 |
| 09/09/2026 21:00 | 10 | 461.30 |
| 09/09/2026 20:59 | 10 | 461.57 |
| 09/09/2026 20:56 | 15 | 461.43 |
| 09/09/2026 20:56 | 25 | 461.43 |
| 09/09/2026 20:56 | 3 | 461.43 |
| 09/09/2026 20:56 | 2 | 461.43 |
| 09/09/2026 20:56 | 3 | 461.275 |
| 09/09/2026 20:56 | 10 | 461.43 |
| 09/09/2026 20:56 | 1 | 461.43 |
| 09/09/2026 20:56 | 23 | 461.43 |
| 09/09/2026 20:56 | 17 | 461.42 |
| 09/09/2026 20:56 | 40 | 461.42 |
| 09/09/2026 20:56 | 43 | 461.42 |
| 09/09/2026 20:56 | 4 | 461.43 |
| 09/09/2026 20:56 | 40 | 461.42 |
| 09/09/2026 20:55 | 1 | 461.25 |
| 09/09/2026 20:55 | 8 | 461.28 |
| 09/09/2026 20:55 | 9 | 461.36 |
| 09/09/2026 20:54 | 1 | 461.19 |
| 09/09/2026 20:54 | 21 | 461.15 |
| 09/09/2026 20:54 | 40 | 461.15 |
| 09/09/2026 20:54 | 80 | 461.15 |
| 09/09/2026 20:53 | 16 | 461.25 |
| 09/09/2026 20:52 | 40 | 461.44 |
| 09/09/2026 20:52 | 40 | 461.44 |
| 09/09/2026 20:52 | 40 | 461.44 |
| 09/09/2026 20:52 | 33 | 461.43 |
| 09/09/2026 20:52 | 1 | 461.43 |
| 09/09/2026 20:52 | 6 | 461.43 |
| 09/09/2026 20:52 | 4 | 461.25 |
| 09/09/2026 20:52 | 16 | 461.25 |
| 09/09/2026 20:52 | 10 | 461.25 |
| 09/09/2026 20:52 | 10 | 461.25 |
| 09/09/2026 20:52 | 80 | 461.34 |
| 09/09/2026 20:52 | 9 | 461.31 |
| 09/09/2026 20:52 | 14 | 461.31 |
| 09/09/2026 20:52 | 16 | 461.31 |
| 09/09/2026 20:52 | 5 | 461.31 |
| 09/09/2026 20:52 | 15 | 461.31 |
| 09/09/2026 20:52 | 40 | 461.31 |
| 09/09/2026 20:52 | 2 | 461.31 |
| 09/09/2026 20:52 | 240 | 461.32 |
| 09/09/2026 20:52 | 10 | 461.32 |
| 09/09/2026 20:52 | 10 | 461.32 |
| 09/09/2026 20:52 | 5 | 461.33 |
| 09/09/2026 20:52 | 10 | 461.33 |
| 09/09/2026 20:52 | 1 | 461.39 |
| 09/09/2026 20:52 | 3 | 461.40 |
| 09/09/2026 20:46 | 5 | 461.87 |
| 09/09/2026 20:46 | 5 | 461.31 |
| 09/09/2026 20:46 | 15 | 461.31 |
| 09/09/2026 20:46 | 1 | 461.40 |
| 09/09/2026 20:46 | 10 | 461.50 |
| 09/09/2026 20:46 | 1 | 461.50 |
| 09/09/2026 20:46 | 37 | 461.50 |
| 09/09/2026 20:46 | 40 | 461.50 |
| 09/09/2026 20:46 | 29 | 461.50 |
| 09/09/2026 20:46 | 40 | 461.50 |
| 09/09/2026 20:46 | 11 | 461.50 |
| 09/09/2026 20:46 | 29 | 461.50 |
| 09/09/2026 20:46 | 40 | 461.50 |
| 09/09/2026 20:46 | 3 | 461.50 |
| 09/09/2026 20:46 | 37 | 461.50 |
| 09/09/2026 20:46 | 40 | 461.50 |
| 09/09/2026 20:46 | 3 | 461.50 |
| 09/09/2026 20:46 | 3 | 461.50 |
| 09/09/2026 20:46 | 1 | 461.50 |
| 09/09/2026 20:46 | 35 | 461.50 |
| 09/09/2026 20:46 | 1 | 461.50 |
| 09/09/2026 20:46 | 40 | 461.50 |
| 09/09/2026 20:46 | 40 | 461.50 |
| 09/09/2026 20:46 | 40 | 461.50 |
| 09/09/2026 20:46 | 40 | 461.50 |
| 09/09/2026 20:46 | 1 | 461.51 |
| 09/09/2026 20:46 | 1 | 461.64 |
| 09/09/2026 20:46 | 1 | 461.65 |
| 09/09/2026 20:46 | 100 | 461.76 |
| 09/09/2026 20:46 | 1 | 461.68 |
| 09/09/2026 20:46 | 10 | 461.72 |
| 09/09/2026 20:46 | 10 | 461.73 |
| 09/09/2026 20:46 | 10 | 461.79 |
| 09/09/2026 20:46 | 10 | 461.81 |
| 09/09/2026 20:46 | 10 | 461.83 |
| 09/09/2026 20:46 | 20 | 461.98 |
| 09/09/2026 20:46 | 1 | 462.00 |
| 09/09/2026 20:46 | 9 | 462.02 |
| 09/09/2026 20:46 | 1 | 462.02 |
| 09/09/2026 20:44 | 84 | 462.17 |
| 09/09/2026 20:44 | 16 | 462.17 |
| 09/09/2026 20:44 | 20 | 462.18 |
| 09/09/2026 20:44 | 20 | 462.19 |
| 09/09/2026 20:44 | 40 | 462.19 |
| 09/09/2026 20:44 | 20 | 462.19 |
| 09/09/2026 20:44 | 1 | 462.28 |
| 09/09/2026 20:44 | 23 | 462.28 |
| 09/09/2026 20:44 | 3 | 462.28 |
| 09/09/2026 20:44 | 8 | 462.28 |
| 09/09/2026 20:44 | 16 | 462.28 |
| 09/09/2026 20:44 | 45 | 462.28 |
| 09/09/2026 20:44 | 40 | 462.29 |
| 09/09/2026 20:44 | 7 | 462.29 |
| 09/09/2026 20:44 | 33 | 462.29 |
| 09/09/2026 20:44 | 5 | 462.28 |
| 09/09/2026 20:44 | 40 | 462.34 |
| 09/09/2026 20:44 | 1 | 462.34 |
| 09/09/2026 20:44 | 40 | 462.34 |
| 09/09/2026 20:44 | 22 | 462.34 |
| 09/09/2026 20:44 | 18 | 462.34 |
| 09/09/2026 20:44 | 80 | 462.50 |
| 09/09/2026 20:44 | 50 | 462.49 |
| 09/09/2026 20:42 | 50 | 462.60 |
| 09/09/2026 20:42 | 10 | 462.60 |
| 09/09/2026 20:42 | 29 | 462.60 |
| 09/09/2026 20:42 | 9 | 462.60 |
| 09/09/2026 20:42 | 2 | 462.60 |
| 09/09/2026 20:42 | 1 | 462.73 |
| 09/09/2026 20:42 | 1 | 462.74 |
| 09/09/2026 20:42 | 13 | 462.77 |
| 09/09/2026 20:42 | 5 | 462.77 |
| 09/09/2026 20:42 | 39 | 462.82 |
| 09/09/2026 20:42 | 41 | 462.82 |
| 09/09/2026 20:42 | 5 | 462.82 |
| 09/09/2026 20:42 | 30 | 462.92 |
| 09/09/2026 20:42 | 1 | 462.89 |
| 09/09/2026 20:42 | 4 | 462.93 |
| 09/09/2026 20:42 | 8 | 462.93 |
| 09/09/2026 20:42 | 40 | 462.94 |
| 09/09/2026 20:42 | 5 | 462.94 |
| 09/09/2026 20:42 | 5 | 462.95 |
| 09/09/2026 20:42 | 45 | 462.95 |
| 09/09/2026 20:41 | 40 | 463.165 |
| 09/09/2026 20:41 | 8 | 463.19 |
| 09/09/2026 20:41 | 60 | 463.20 |
| 09/09/2026 20:41 | 3 | 463.34 |
| 09/09/2026 20:41 | 37 | 463.34 |
| 09/09/2026 20:41 | 3 | 463.33 |
| 09/09/2026 20:40 | 40 | 463.29 |
| 09/09/2026 20:40 | 2 | 463.29 |
| 09/09/2026 20:40 | 1 | 463.29 |
| 09/09/2026 20:40 | 1 | 463.28 |
| 09/09/2026 20:40 | 2 | 463.28 |
| 09/09/2026 20:40 | 3 | 463.26 |
| 09/09/2026 20:40 | 8 | 463.18 |
| 09/09/2026 20:40 | 2 | 463.18 |
| 09/09/2026 20:40 | 2 | 463.18 |
| 09/09/2026 20:40 | 40 | 463.16 |
| 09/09/2026 20:40 | 80 | 463.16 |
| 09/09/2026 20:38 | 19 | 463.17 |
| 09/09/2026 20:37 | 2 | 463.12 |
| 09/09/2026 20:36 | 40 | 463.14 |
| 09/09/2026 20:36 | 5 | 463.10 |
| 09/09/2026 20:35 | 7 | 462.94 |
| 09/09/2026 20:34 | 10 | 462.95 |
| 09/09/2026 20:34 | 1 | 463.06 |
| 09/09/2026 20:34 | 40 | 463.06 |
| 09/09/2026 20:33 | 5 | 462.90 |
| 09/09/2026 20:33 | 10 | 463.06 |
| 09/09/2026 20:31 | 6 | 462.83 |
| 09/09/2026 20:31 | 16 | 462.82 |
| 09/09/2026 20:28 | 3 | 462.80 |
| 09/09/2026 20:28 | 40 | 463.07 |
| 09/09/2026 20:28 | 3 | 462.91 |
| 09/09/2026 20:28 | 15 | 462.91 |
| 09/09/2026 20:28 | 1 | 462.91 |
| 09/09/2026 20:28 | 22 | 462.91 |
| 09/09/2026 20:28 | 1 | 463.07 |
| 09/09/2026 20:28 | 40 | 463.07 |
| 09/09/2026 20:26 | 1 | 462.835 |
| 09/09/2026 20:26 | 40 | 463.06 |
| 09/09/2026 20:25 | 9 | 463.00 |
| 09/09/2026 20:25 | 2 | 463.00 |
| 09/09/2026 20:25 | 40 | 463.00 |
| 09/09/2026 20:24 | 10 | 462.79 |
| 09/09/2026 20:24 | 2 | 462.79 |
| 09/09/2026 20:23 | 40 | 462.96 |
| 09/09/2026 20:23 | 40 | 462.78 |
| 09/09/2026 20:21 | 40 | 462.78 |
| 09/09/2026 20:21 | 24 | 462.78 |
| 09/09/2026 20:21 | 39 | 462.77 |
| 09/09/2026 20:21 | 1 | 462.73 |
| 09/09/2026 20:21 | 52 | 462.53 |
| 09/09/2026 20:21 | 5 | 462.53 |
| 09/09/2026 20:21 | 40 | 462.53 |
| 09/09/2026 20:21 | 9 | 462.54 |
| 09/09/2026 20:21 | 100 | 462.67 |
| 09/09/2026 20:19 | 40 | 462.95 |
| 09/09/2026 20:17 | 20 | 462.98 |
| 09/09/2026 20:17 | 5 | 463.04 |
| 09/09/2026 20:17 | 40 | 463.05 |
| 09/09/2026 20:17 | 2 | 463.09 |
| 09/09/2026 20:17 | 9 | 463.25 |
| 09/09/2026 20:17 | 1 | 463.25 |
| 09/09/2026 20:17 | 30 | 463.25 |
| 09/09/2026 20:17 | 10 | 463.26 |
| 09/09/2026 20:17 | 25 | 463.44 |
| 09/09/2026 20:17 | 25 | 463.42 |
| 09/09/2026 20:17 | 42 | 463.53 |
| 09/09/2026 20:17 | 7 | 463.43 |
| 09/09/2026 20:17 | 33 | 463.40 |
| 09/09/2026 20:17 | 7 | 463.40 |
| 09/09/2026 20:17 | 40 | 463.39 |
| 09/09/2026 20:17 | 40 | 463.39 |
| 09/09/2026 20:17 | 1 | 463.25 |
| 09/09/2026 20:17 | 40 | 463.25 |
| 09/09/2026 20:16 | 53 | 463.06 |
| 09/09/2026 20:16 | 100 | 463.06 |
| 09/09/2026 20:16 | 47 | 463.06 |
| 09/09/2026 20:16 | 3 | 463.06 |
| 09/09/2026 20:15 | 18 | 463.21 |
| 09/09/2026 20:15 | 6 | 463.21 |
| 09/09/2026 20:15 | 12 | 463.30 |
| 09/09/2026 20:15 | 2 | 463.30 |
| 09/09/2026 20:15 | 4 | 463.30 |
| 09/09/2026 20:15 | 40 | 463.35 |
| 09/09/2026 20:15 | 80 | 463.48 |
| 09/09/2026 20:15 | 11 | 463.40 |
| 09/09/2026 20:15 | 6 | 463.40 |
| 09/09/2026 20:15 | 10 | 463.40 |
| 09/09/2026 20:15 | 13 | 463.40 |
| 09/09/2026 20:15 | 40 | 463.46 |
| 09/09/2026 20:15 | 1 | 463.47 |
| 09/09/2026 20:15 | 1 | 463.47 |
| 09/09/2026 20:15 | 3 | 463.48 |
| 09/09/2026 20:15 | 7 | 463.48 |
| 09/09/2026 20:15 | 1 | 463.49 |
| 09/09/2026 20:15 | 2 | 463.49 |
| 09/09/2026 20:15 | 1 | 463.49 |
| 09/09/2026 20:15 | 40 | 463.49 |
| 09/09/2026 20:15 | 4 | 463.50 |
| 09/09/2026 20:15 | 2 | 463.50 |
| 09/09/2026 20:15 | 1 | 463.50 |
| 09/09/2026 20:15 | 1 | 463.50 |
| 09/09/2026 20:15 | 1 | 463.50 |
| 09/09/2026 20:15 | 1 | 463.50 |
| 09/09/2026 20:15 | 40 | 463.50 |
| 09/09/2026 20:15 | 20 | 463.51 |
| 09/09/2026 20:14 | 40 | 463.63 |
| 09/09/2026 20:13 | 1 | 463.71 |
| 09/09/2026 20:13 | 7 | 463.75 |
| 09/09/2026 20:13 | 12 | 463.75 |
| 09/09/2026 20:13 | 21 | 463.75 |
| 09/09/2026 20:13 | 40 | 463.74 |
| 09/09/2026 20:13 | 40 | 463.74 |
| 09/09/2026 20:12 | 100 | 463.70 |
| 09/09/2026 20:11 | 1 | 463.48 |
| 09/09/2026 20:11 | 40 | 463.61 |
| 09/09/2026 20:11 | 1 | 463.49 |
| 09/09/2026 20:11 | 17 | 463.49 |
| 09/09/2026 20:08 | 15 | 463.76 |
| 09/09/2026 20:08 | 8 | 463.76 |
| 09/09/2026 20:08 | 12 | 463.75 |
| 09/09/2026 20:08 | 20 | 463.73 |
| 09/09/2026 20:08 | 2 | 463.75 |
| 09/09/2026 20:08 | 5 | 463.74 |
| 09/09/2026 20:08 | 14 | 463.70 |
| 09/09/2026 20:08 | 66 | 463.70 |
| 09/09/2026 20:08 | 40 | 463.70 |
| 09/09/2026 20:08 | 40 | 463.70 |
| 09/09/2026 20:08 | 100 | 463.58 |
| 09/09/2026 20:07 | 1 | 463.63 |
| 09/09/2026 20:07 | 27 | 463.67 |
| 09/09/2026 20:07 | 1 | 463.67 |
| 09/09/2026 20:06 | 40 | 463.80 |
| 09/09/2026 20:06 | 1 | 463.80 |
| 09/09/2026 20:05 | 71 | 463.885 |
| 09/09/2026 20:05 | 40 | 463.91 |
| 09/09/2026 20:05 | 60 | 463.76 |
| 09/09/2026 20:05 | 1 | 463.68 |
| 09/09/2026 20:05 | 40 | 463.68 |
| 09/09/2026 20:04 | 10 | 463.83 |
| 09/09/2026 20:04 | 32 | 464.03 |
| 09/09/2026 20:04 | 38 | 463.99 |
| 09/09/2026 20:04 | 1 | 463.99 |
| 09/09/2026 20:04 | 1 | 463.99 |
| 09/09/2026 20:04 | 13 | 463.99 |
| 09/09/2026 20:04 | 26 | 463.99 |
| 09/09/2026 20:04 | 3 | 464.03 |
| 09/09/2026 20:03 | 80 | 464.155 |
| 09/09/2026 20:03 | 40 | 464.23 |
| 09/09/2026 20:03 | 1 | 464.11 |
| 09/09/2026 20:03 | 8 | 464.17 |
| 09/09/2026 20:03 | 1 | 464.17 |
| 09/09/2026 20:03 | 1 | 464.28 |
| 09/09/2026 20:03 | 10 | 464.26 |
| 09/09/2026 20:03 | 40 | 464.26 |
| 09/09/2026 20:03 | 40 | 464.18 |
| 09/09/2026 20:03 | 3 | 464.18 |
| 09/09/2026 20:03 | 40 | 464.19 |
| 09/09/2026 20:03 | 1 | 464.20 |
| 09/09/2026 20:03 | 15 | 464.20 |
| 09/09/2026 20:03 | 3 | 464.20 |
| 09/09/2026 20:03 | 39 | 464.27 |
| 09/09/2026 20:03 | 12 | 464.27 |
| 09/09/2026 20:03 | 23 | 464.27 |
| 09/09/2026 20:03 | 5 | 464.27 |
| 09/09/2026 20:03 | 14 | 464.27 |
| 09/09/2026 20:03 | 4 | 464.27 |
| 09/09/2026 20:03 | 1 | 464.27 |
| 09/09/2026 20:03 | 21 | 464.27 |
| 09/09/2026 20:03 | 10 | 464.31 |
| 09/09/2026 20:03 | 50 | 464.31 |
| 09/09/2026 20:03 | 100 | 464.31 |
| 09/09/2026 20:03 | 31 | 464.36 |
| 09/09/2026 20:03 | 50 | 464.44 |
| 09/09/2026 20:03 | 13 | 464.44 |
| 09/09/2026 20:03 | 50 | 464.41 |
| 09/09/2026 20:03 | 40 | 464.37 |
| 09/09/2026 20:03 | 2 | 464.37 |
| 09/09/2026 20:03 | 4 | 464.37 |
| 09/09/2026 20:03 | 4 | 464.37 |
| 09/09/2026 20:03 | 36 | 464.37 |
| 09/09/2026 20:03 | 40 | 464.37 |
| 09/09/2026 20:03 | 40 | 464.37 |
| 09/09/2026 20:03 | 60 | 464.42 |
| 09/09/2026 20:02 | 19 | 464.43 |
| 09/09/2026 20:02 | 19 | 464.44 |
| 09/09/2026 20:02 | 20 | 464.56 |
| 09/09/2026 20:02 | 60 | 464.53 |
| 09/09/2026 20:02 | 80 | 464.50 |
| 09/09/2026 19:59 | 20 | 464.535 |
| 09/09/2026 19:59 | 60 | 464.54 |
| 09/09/2026 19:58 | 2 | 464.65 |
| 09/09/2026 19:57 | 30 | 464.63 |
| 09/09/2026 19:57 | 50 | 464.63 |
| 09/09/2026 19:57 | 1 | 464.52 |
| 09/09/2026 19:57 | 2 | 464.56 |
| 09/09/2026 19:57 | 40 | 464.63 |
| 09/09/2026 19:57 | 40 | 464.63 |
| 09/09/2026 19:56 | 9 | 464.75 |
| 09/09/2026 19:56 | 3 | 464.80 |
| 09/09/2026 19:56 | 1 | 464.80 |
| 09/09/2026 19:56 | 40 | 464.73 |
| 09/09/2026 19:56 | 1 | 464.70 |
| 09/09/2026 19:56 | 2 | 464.70 |
| 09/09/2026 19:55 | 2 | 464.65 |
| 09/09/2026 19:55 | 1 | 464.64 |
| 09/09/2026 19:55 | 1 | 464.61 |
| 09/09/2026 19:55 | 4 | 464.59 |
| 09/09/2026 19:55 | 1 | 464.59 |
| 09/09/2026 19:55 | 1 | 464.59 |
| 09/09/2026 19:55 | 20 | 464.59 |
| 09/09/2026 19:55 | 40 | 464.58 |
| 09/09/2026 19:54 | 28 | 464.57 |
| 09/09/2026 19:54 | 12 | 464.53 |
| 09/09/2026 19:54 | 80 | 464.30 |
| 09/09/2026 19:54 | 40 | 464.30 |
| 09/09/2026 19:54 | 40 | 464.30 |
| 09/09/2026 19:54 | 4 | 464.31 |
| 09/09/2026 19:54 | 40 | 464.31 |
| 09/09/2026 19:54 | 5 | 464.31 |
| 09/09/2026 19:54 | 44 | 464.31 |
| 09/09/2026 19:54 | 1 | 464.31 |
| 09/09/2026 19:54 | 40 | 464.31 |
| 09/09/2026 19:53 | 81 | 464.445 |
| 09/09/2026 19:50 | 12 | 464.50 |
| 09/09/2026 19:50 | 1 | 464.50 |
| 09/09/2026 19:50 | 1 | 464.50 |
| 09/09/2026 19:50 | 4 | 464.50 |
| 09/09/2026 19:50 | 1 | 464.50 |
| 09/09/2026 19:50 | 28 | 464.50 |
| 09/09/2026 19:50 | 2 | 464.55 |
| 09/09/2026 19:50 | 2 | 464.55 |
| 09/09/2026 19:50 | 40 | 464.425 |
| 09/09/2026 19:50 | 5 | 464.50 |
| 09/09/2026 19:50 | 40 | 464.50 |
| 09/09/2026 19:50 | 5 | 464.49 |
| 09/09/2026 19:50 | 45 | 464.49 |
| 09/09/2026 19:47 | 80 | 464.375 |
| 09/09/2026 19:46 | 12 | 464.29 |
| 09/09/2026 19:46 | 40 | 464.36 |
| 09/09/2026 19:46 | 4 | 464.36 |
| 09/09/2026 19:46 | 3 | 464.36 |
| 09/09/2026 19:46 | 3 | 464.36 |
| 09/09/2026 19:46 | 5 | 464.36 |
| 09/09/2026 19:46 | 40 | 464.36 |
| 09/09/2026 19:46 | 3 | 464.36 |
| 09/09/2026 19:46 | 10 | 464.36 |
| 09/09/2026 19:46 | 30 | 464.36 |
| 09/09/2026 19:46 | 1 | 464.38 |
| 09/09/2026 19:46 | 1 | 464.40 |
| 09/09/2026 19:46 | 43 | 464.46 |
| 09/09/2026 19:46 | 1 | 464.46 |
| 09/09/2026 19:45 | 3 | 464.47 |
| 09/09/2026 19:45 | 1 | 464.46 |
| 09/09/2026 19:45 | 1 | 464.46 |
| 09/09/2026 19:45 | 28 | 464.46 |
| 09/09/2026 19:45 | 1 | 464.46 |
| 09/09/2026 19:45 | 38 | 464.46 |
| 09/09/2026 19:45 | 1 | 464.505 |
| 09/09/2026 19:45 | 6 | 464.465 |
| 09/09/2026 19:45 | 50 | 464.57 |
| 09/09/2026 19:45 | 6 | 464.57 |
| 09/09/2026 19:45 | 50 | 464.56 |
| 09/09/2026 19:45 | 13 | 464.50 |
| 09/09/2026 19:45 | 5 | 464.50 |
| 09/09/2026 19:45 | 4 | 464.50 |
| 09/09/2026 19:45 | 10 | 464.50 |
| 09/09/2026 19:45 | 6 | 464.55 |
| 09/09/2026 19:45 | 1 | 464.55 |
| 09/09/2026 19:45 | 26 | 464.55 |
| 09/09/2026 19:45 | 2 | 464.55 |
| 09/09/2026 19:45 | 12 | 464.55 |
| 09/09/2026 19:45 | 4 | 464.56 |
| 09/09/2026 19:45 | 4 | 464.56 |
| 09/09/2026 19:45 | 4 | 464.57 |
| 09/09/2026 19:43 | 10 | 464.87 |
| 09/09/2026 19:43 | 40 | 464.87 |
| 09/09/2026 19:43 | 40 | 464.78 |
| 09/09/2026 19:43 | 40 | 464.83 |
| 09/09/2026 19:42 | 8 | 464.725 |
| 09/09/2026 19:42 | 40 | 464.78 |
| 09/09/2026 19:39 | 40 | 464.61 |
| 09/09/2026 19:36 | 40 | 464.745 |
| 09/09/2026 19:35 | 7 | 464.64 |
| 09/09/2026 19:35 | 1 | 464.65 |
| 09/09/2026 19:35 | 20 | 464.66 |
| 09/09/2026 19:35 | 20 | 464.67 |
| 09/09/2026 19:35 | 20 | 464.67 |
| 09/09/2026 19:35 | 5 | 464.67 |
| 09/09/2026 19:35 | 20 | 464.67 |
| 09/09/2026 19:33 | 40 | 464.93 |
| 09/09/2026 19:33 | 9 | 464.89 |
| 09/09/2026 19:31 | 4 | 464.80 |
| 09/09/2026 19:31 | 40 | 464.79 |
| 09/09/2026 19:31 | 40 | 464.79 |
| 09/09/2026 19:31 | 40 | 464.575 |
| 09/09/2026 19:30 | 148 | 464.62 |
| 09/09/2026 19:30 | 12 | 464.62 |
| 09/09/2026 19:30 | 40 | 464.52 |
| 09/09/2026 19:30 | 4 | 464.52 |
| 09/09/2026 19:30 | 5 | 464.52 |
| 09/09/2026 19:30 | 40 | 464.59 |
| 09/09/2026 19:30 | 35 | 464.52 |
| 09/09/2026 19:30 | 3 | 464.52 |
| 09/09/2026 19:30 | 20 | 464.78 |
| 09/09/2026 19:30 | 20 | 464.785 |
| 09/09/2026 19:30 | 60 | 464.75 |
| 09/09/2026 19:29 | 1 | 464.60 |
| 09/09/2026 19:28 | 4 | 464.64 |
| 09/09/2026 19:28 | 9 | 464.64 |
| 09/09/2026 19:26 | 3 | 464.69 |
| 09/09/2026 19:26 | 11 | 464.68 |
| 09/09/2026 19:26 | 40 | 464.68 |
| 09/09/2026 19:26 | 5 | 464.82 |
| 09/09/2026 19:25 | 80 | 464.79 |
| 09/09/2026 19:25 | 9 | 464.80 |
| 09/09/2026 19:25 | 4 | 464.80 |
| 09/09/2026 19:25 | 40 | 464.95 |
| 09/09/2026 19:25 | 100 | 464.96 |
| 09/09/2026 19:25 | 40 | 464.80 |
| 09/09/2026 19:25 | 1 | 464.83 |
| 09/09/2026 19:25 | 5 | 464.77 |
| 09/09/2026 19:25 | 1 | 464.95 |
| 09/09/2026 19:25 | 1 | 464.94 |
| 09/09/2026 19:25 | 8 | 464.93 |
| 09/09/2026 19:25 | 18 | 464.92 |
| 09/09/2026 19:25 | 1 | 464.91 |
| 09/09/2026 19:25 | 1 | 464.91 |
| 09/09/2026 19:25 | 40 | 464.91 |
| 09/09/2026 19:25 | 1 | 464.90 |
| 09/09/2026 19:25 | 1 | 464.89 |
| 09/09/2026 19:25 | 1 | 464.88 |
| 09/09/2026 19:25 | 1 | 464.85 |
| 09/09/2026 19:25 | 10 | 464.85 |
| 09/09/2026 19:25 | 9 | 464.77 |
| 09/09/2026 19:25 | 1 | 464.77 |
| 09/09/2026 19:25 | 11 | 464.67 |
| 09/09/2026 19:25 | 10 | 464.67 |
| 09/09/2026 19:25 | 10 | 464.64 |
| 09/09/2026 19:25 | 30 | 464.64 |
| 09/09/2026 19:25 | 10 | 464.63 |
| 09/09/2026 19:25 | 30 | 464.63 |
| 09/09/2026 19:25 | 10 | 464.60 |
| 09/09/2026 19:25 | 40 | 464.60 |
| 09/09/2026 19:24 | 10 | 464.48 |
| 09/09/2026 19:23 | 1 | 464.55 |
| 09/09/2026 19:23 | 9 | 464.42 |
| 09/09/2026 19:21 | 40 | 464.63 |
| 09/09/2026 19:21 | 25 | 464.73 |
| 09/09/2026 19:21 | 5 | 464.73 |
| 09/09/2026 19:20 | 120 | 464.70 |
| 09/09/2026 19:20 | 1 | 464.66 |
| 09/09/2026 19:19 | 1 | 464.55 |
| 09/09/2026 19:19 | 8 | 464.45 |
| 09/09/2026 19:19 | 5 | 464.55 |
| 09/09/2026 19:18 | 40 | 464.56 |
| 09/09/2026 19:18 | 40 | 464.55 |
| 09/09/2026 19:18 | 8 | 464.55 |
| 09/09/2026 19:18 | 40 | 464.55 |
| 09/09/2026 19:18 | 12 | 464.55 |
| 09/09/2026 19:18 | 28 | 464.55 |
| 09/09/2026 19:18 | 5 | 464.55 |
| 09/09/2026 19:18 | 100 | 464.56 |
| 09/09/2026 19:18 | 1 | 464.565 |
| 09/09/2026 19:18 | 4 | 464.65 |
| 09/09/2026 19:18 | 21 | 464.65 |
| 09/09/2026 19:18 | 15 | 464.65 |
| 09/09/2026 19:18 | 39 | 464.65 |
| 09/09/2026 19:18 | 5 | 464.65 |
| 09/09/2026 19:16 | 40 | 464.70 |
| 09/09/2026 19:16 | 26 | 464.70 |
| 09/09/2026 19:16 | 14 | 464.70 |
| 09/09/2026 19:16 | 2 | 464.70 |
| 09/09/2026 19:15 | 11 | 464.85 |
| 09/09/2026 19:15 | 1 | 464.85 |
| 09/09/2026 19:15 | 40 | 464.85 |
| 09/09/2026 19:15 | 49 | 464.76 |
| 09/09/2026 19:15 | 1 | 464.76 |
| 09/09/2026 19:15 | 30 | 464.76 |
| 09/09/2026 19:15 | 50 | 464.75 |
| 09/09/2026 19:15 | 8 | 464.65 |
| 09/09/2026 19:15 | 1 | 464.65 |
| 09/09/2026 19:15 | 7 | 464.65 |
| 09/09/2026 19:15 | 1 | 464.65 |
| 09/09/2026 19:15 | 4 | 464.65 |
| 09/09/2026 19:15 | 1 | 464.65 |
| 09/09/2026 19:15 | 20 | 464.64 |
| 09/09/2026 19:15 | 31 | 464.59 |
| 09/09/2026 19:15 | 5 | 464.59 |
| 09/09/2026 19:15 | 14 | 464.59 |
| 09/09/2026 19:15 | 21 | 464.59 |
| 09/09/2026 19:15 | 40 | 464.59 |
| 09/09/2026 19:15 | 50 | 464.58 |
| 09/09/2026 19:13 | 3 | 464.31 |
| 09/09/2026 19:13 | 28 | 464.39 |
| 09/09/2026 19:13 | 80 | 464.40 |
| 09/09/2026 19:13 | 40 | 464.40 |
| 09/09/2026 19:13 | 40 | 464.40 |
| 09/09/2026 19:13 | 19 | 464.40 |
| 09/09/2026 19:13 | 1 | 464.40 |
| 09/09/2026 19:13 | 20 | 464.40 |
| 09/09/2026 19:13 | 100 | 464.41 |
| 09/09/2026 19:13 | 20 | 464.41 |
| 09/09/2026 19:13 | 3 | 464.45 |
| 09/09/2026 19:13 | 3 | 464.45 |
| 09/09/2026 19:13 | 100 | 464.50 |
| 09/09/2026 19:12 | 1 | 464.57 |
| 09/09/2026 19:12 | 40 | 464.64 |
| 09/09/2026 19:12 | 30 | 464.65 |
| 09/09/2026 19:12 | 40 | 464.65 |
| 09/09/2026 19:12 | 40 | 464.71 |
| 09/09/2026 19:12 | 4 | 464.73 |
| 09/09/2026 19:12 | 40 | 464.76 |
| 09/09/2026 19:12 | 4 | 464.77 |
| 09/09/2026 19:12 | 40 | 464.77 |
| 09/09/2026 19:09 | 40 | 465.00 |
| 09/09/2026 19:09 | 31 | 464.96 |
| 09/09/2026 19:08 | 1 | 464.77 |
| 09/09/2026 19:08 | 20 | 464.81 |
| 09/09/2026 19:08 | 20 | 464.90 |
| 09/09/2026 19:08 | 21 | 464.90 |
| 09/09/2026 19:08 | 72 | 464.92 |
| 09/09/2026 19:08 | 40 | 464.92 |
| 09/09/2026 19:08 | 5 | 464.92 |
| 09/09/2026 19:08 | 40 | 464.92 |
| 09/09/2026 19:08 | 39 | 464.92 |
| 09/09/2026 19:08 | 1 | 464.92 |
| 09/09/2026 19:07 | 1 | 464.91 |
| 09/09/2026 19:07 | 15 | 464.91 |
| 09/09/2026 19:07 | 80 | 464.92 |
| 09/09/2026 19:07 | 38 | 464.93 |
| 09/09/2026 19:07 | 2 | 464.93 |
| 09/09/2026 19:07 | 80 | 465.105 |
| 09/09/2026 19:07 | 40 | 464.93 |
| 09/09/2026 19:07 | 2 | 464.93 |
| 09/09/2026 19:07 | 80 | 464.96 |
| 09/09/2026 19:07 | 16 | 464.94 |
| 09/09/2026 19:06 | 40 | 465.21 |
| 09/09/2026 19:06 | 9 | 465.34 |
| 09/09/2026 19:06 | 40 | 465.21 |
| 09/09/2026 19:06 | 2 | 465.00 |
| 09/09/2026 19:06 | 1 | 465.00 |
| 09/09/2026 19:06 | 10 | 464.94 |
| 09/09/2026 19:06 | 2 | 464.94 |
| 09/09/2026 19:06 | 8 | 464.84 |
| 09/09/2026 19:06 | 4 | 464.83 |
| 09/09/2026 19:06 | 8 | 464.83 |
| 09/09/2026 19:06 | 40 | 464.83 |
| 09/09/2026 19:06 | 40 | 464.83 |
| 09/09/2026 19:06 | 2 | 464.82 |
| 09/09/2026 19:06 | 6 | 464.82 |
| 09/09/2026 19:06 | 32 | 464.82 |
| 09/09/2026 19:06 | 40 | 464.73 |
| 09/09/2026 19:06 | 3 | 464.72 |
| 09/09/2026 19:06 | 40 | 464.70 |
| 09/09/2026 19:06 | 1 | 464.64 |
| 09/09/2026 19:06 | 18 | 464.63 |
| 09/09/2026 19:05 | 7 | 464.415 |
| 09/09/2026 19:04 | 8 | 464.58 |
| 09/09/2026 19:03 | 2 | 464.44 |
| 09/09/2026 19:02 | 8 | 464.60 |
| 09/09/2026 19:02 | 1 | 464.49 |
| 09/09/2026 19:02 | 2 | 464.62 |
| 09/09/2026 19:02 | 1 | 464.61 |
| 09/09/2026 19:02 | 1 | 464.60 |
| 09/09/2026 19:02 | 1 | 464.60 |
| 09/09/2026 19:02 | 40 | 464.60 |
| 09/09/2026 19:02 | 26 | 464.59 |
| 09/09/2026 19:02 | 14 | 464.59 |
| 09/09/2026 19:02 | 40 | 464.53 |
| 09/09/2026 19:02 | 5 | 464.51 |
| 09/09/2026 19:02 | 13 | 464.42 |
| 09/09/2026 19:02 | 27 | 464.42 |
| 09/09/2026 19:01 | 40 | 464.37 |
| 09/09/2026 19:01 | 60 | 464.37 |
| 09/09/2026 19:01 | 60 | 464.35 |
| 09/09/2026 19:01 | 1 | 464.26 |
| 09/09/2026 19:01 | 3 | 464.26 |
| 09/09/2026 19:01 | 1 | 464.27 |
| 09/09/2026 19:01 | 4 | 464.28 |
| 09/09/2026 19:01 | 8 | 464.28 |
| 09/09/2026 19:01 | 2 | 464.29 |
| 09/09/2026 19:01 | 2 | 464.29 |
| 09/09/2026 19:01 | 36 | 464.29 |
| 09/09/2026 19:01 | 1 | 464.29 |
| 09/09/2026 19:01 | 1 | 464.29 |
| 09/09/2026 19:01 | 2 | 464.29 |
| 09/09/2026 19:01 | 5 | 464.29 |
| 09/09/2026 19:01 | 29 | 464.29 |
| 09/09/2026 19:01 | 6 | 464.29 |
| 09/09/2026 19:01 | 38 | 464.30 |
| 09/09/2026 18:59 | 10 | 464.54 |
| 09/09/2026 18:59 | 5 | 464.51 |
| 09/09/2026 18:59 | 2 | 464.49 |
| 09/09/2026 18:59 | 2 | 464.49 |
| 09/09/2026 18:59 | 2 | 464.49 |
| 09/09/2026 18:59 | 26 | 464.42 |
| 09/09/2026 18:59 | 2 | 464.41 |
| 09/09/2026 18:58 | 2 | 464.31 |
| 09/09/2026 18:58 | 19 | 464.35 |
| 09/09/2026 18:57 | 4 | 464.34 |
| 09/09/2026 18:57 | 4 | 464.32 |
| 09/09/2026 18:57 | 7 | 464.30 |
| 09/09/2026 18:57 | 29 | 464.30 |
| 09/09/2026 18:57 | 31 | 464.30 |
| 09/09/2026 18:57 | 32 | 464.30 |
| 09/09/2026 18:57 | 11 | 464.30 |
| 09/09/2026 18:57 | 29 | 464.30 |
| 09/09/2026 18:57 | 95 | 464.29 |
| 09/09/2026 18:57 | 5 | 464.17 |
| 09/09/2026 18:57 | 1 | 464.27 |
| 09/09/2026 18:57 | 1 | 464.17 |
| 09/09/2026 18:56 | 22 | 464.23 |
| 09/09/2026 18:56 | 84 | 464.23 |
| 09/09/2026 18:56 | 31 | 464.23 |
| 09/09/2026 18:56 | 40 | 464.23 |
| 09/09/2026 18:56 | 5 | 464.16 |
| 09/09/2026 18:56 | 40 | 464.13 |
| 09/09/2026 18:55 | 14 | 464.23 |
| 09/09/2026 18:54 | 1 | 464.31 |
| 09/09/2026 18:54 | 19 | 464.31 |
| 09/09/2026 18:54 | 5 | 464.28 |
| 09/09/2026 18:53 | 1 | 464.34 |
| 09/09/2026 18:53 | 7 | 464.33 |
| 09/09/2026 18:53 | 3 | 464.32 |
| 09/09/2026 18:53 | 1 | 464.28 |
| 09/09/2026 18:51 | 1 | 464.28 |
| 09/09/2026 18:51 | 4 | 464.31 |
| 09/09/2026 18:50 | 3 | 464.31 |
| 09/09/2026 18:50 | 20 | 464.31 |
| 09/09/2026 18:50 | 3 | 464.31 |
| 09/09/2026 18:50 | 10 | 464.31 |
| 09/09/2026 18:50 | 2 | 464.21 |
| 09/09/2026 18:50 | 1 | 464.21 |
| 09/09/2026 18:50 | 6 | 464.21 |
| 09/09/2026 18:50 | 1 | 464.21 |
| 09/09/2026 18:50 | 33 | 464.21 |
| 09/09/2026 18:50 | 7 | 464.20 |
| 09/09/2026 18:50 | 40 | 464.18 |
| 09/09/2026 18:50 | 9 | 464.20 |
| 09/09/2026 18:50 | 34 | 464.20 |
| 09/09/2026 18:50 | 1 | 464.19 |
| 09/09/2026 18:50 | 5 | 464.17 |
| 09/09/2026 18:50 | 1 | 464.15 |
| 09/09/2026 18:49 | 1 | 464.13 |
| 09/09/2026 18:49 | 1 | 464.13 |
| 09/09/2026 18:49 | 29 | 464.13 |
| 09/09/2026 18:49 | 26 | 464.11 |
| 09/09/2026 18:49 | 40 | 464.11 |
| 09/09/2026 18:49 | 14 | 464.08 |
| 09/09/2026 18:48 | 12 | 463.975 |
| 09/09/2026 18:47 | 9 | 463.975 |
| 09/09/2026 18:46 | 9 | 464.07 |
| 09/09/2026 18:46 | 2 | 464.07 |
| 09/09/2026 18:46 | 39 | 464.01 |
| 09/09/2026 18:46 | 31 | 464.02 |
| 09/09/2026 18:46 | 5 | 464.02 |
| 09/09/2026 18:46 | 23 | 464.02 |
| 09/09/2026 18:46 | 1 | 464.02 |
| 09/09/2026 18:46 | 11 | 464.02 |
| 09/09/2026 18:46 | 9 | 463.925 |
| 09/09/2026 18:44 | 14 | 463.99 |
| 09/09/2026 18:44 | 40 | 463.98 |
| 09/09/2026 18:44 | 40 | 463.98 |
| 09/09/2026 18:44 | 80 | 464.00 |
| 09/09/2026 18:44 | 40 | 463.99 |
| 09/09/2026 18:44 | 40 | 464.00 |
| 09/09/2026 18:44 | 1 | 464.00 |
| 09/09/2026 18:44 | 9 | 464.00 |
| 09/09/2026 18:44 | 3 | 464.00 |
| 09/09/2026 18:44 | 5 | 464.00 |
| 09/09/2026 18:44 | 40 | 464.01 |
| 09/09/2026 18:43 | 7 | 464.00 |
| 09/09/2026 18:43 | 16 | 464.00 |
| 09/09/2026 18:43 | 13 | 464.01 |
| 09/09/2026 18:43 | 27 | 464.01 |
| 09/09/2026 18:42 | 10 | 464.12 |
| 09/09/2026 18:42 | 6 | 464.12 |
| 09/09/2026 18:42 | 12 | 464.14 |
| 09/09/2026 18:42 | 12 | 464.14 |
| 09/09/2026 18:42 | 2 | 464.15 |
| 09/09/2026 18:42 | 38 | 464.15 |
| 09/09/2026 18:42 | 2 | 464.15 |
| 09/09/2026 18:42 | 40 | 464.15 |
| 09/09/2026 18:42 | 40 | 464.15 |
| 09/09/2026 18:42 | 40 | 464.15 |
| 09/09/2026 18:42 | 60 | 464.33 |
| 09/09/2026 18:42 | 60 | 464.32 |
| 09/09/2026 18:42 | 100 | 464.33 |
| 09/09/2026 18:41 | 9 | 464.52 |
| 09/09/2026 18:40 | 12 | 464.38 |
| 09/09/2026 18:40 | 160 | 464.37 |
| 09/09/2026 18:40 | 12 | 464.34 |
| 09/09/2026 18:40 | 1 | 464.34 |
| 09/09/2026 18:39 | 1 | 464.28 |
| 09/09/2026 18:39 | 1 | 464.21 |
| 09/09/2026 18:39 | 40 | 464.32 |
| 09/09/2026 18:37 | 35 | 464.27 |
| 09/09/2026 18:37 | 20 | 464.27 |
| 09/09/2026 18:37 | 14 | 464.22 |
| 09/09/2026 18:37 | 1 | 464.20 |
| 09/09/2026 18:35 | 3 | 464.19 |
| 09/09/2026 18:35 | 16 | 464.12 |
| 09/09/2026 18:35 | 40 | 464.12 |
| 09/09/2026 18:35 | 1 | 464.06 |
| 09/09/2026 18:35 | 40 | 464.01 |
| 09/09/2026 18:34 | 1 | 464.00 |
| 09/09/2026 18:34 | 80 | 463.84 |
| 09/09/2026 18:34 | 1 | 463.84 |
| 09/09/2026 18:34 | 80 | 463.84 |
| 09/09/2026 18:34 | 39 | 463.84 |
| 09/09/2026 18:34 | 2 | 463.90 |
| 09/09/2026 18:34 | 10 | 463.90 |
| 09/09/2026 18:34 | 1 | 463.90 |
| 09/09/2026 18:34 | 27 | 463.90 |
| 09/09/2026 18:34 | 1 | 463.90 |
| 09/09/2026 18:34 | 1 | 463.84 |
| 09/09/2026 18:33 | 1 | 463.90 |
| 09/09/2026 18:33 | 8 | 463.89 |
| 09/09/2026 18:33 | 40 | 463.88 |
| 09/09/2026 18:33 | 98 | 463.78 |
| 09/09/2026 18:33 | 1 | 463.70 |
| 09/09/2026 18:33 | 21 | 463.71 |
| 09/09/2026 18:33 | 15 | 463.71 |
| 09/09/2026 18:33 | 15 | 463.70 |
| 09/09/2026 18:33 | 40 | 463.70 |
| 09/09/2026 18:33 | 40 | 463.70 |
| 09/09/2026 18:33 | 1 | 463.59 |
| 09/09/2026 18:31 | 1 | 463.59 |
| 09/09/2026 18:31 | 1 | 463.525 |
| 09/09/2026 18:30 | 4 | 463.52 |
| 09/09/2026 18:27 | 3 | 463.34 |
| 09/09/2026 18:25 | 18 | 463.47 |
| 09/09/2026 18:25 | 40 | 463.48 |
| 09/09/2026 18:25 | 40 | 463.49 |
| 09/09/2026 18:25 | 40 | 463.49 |
| 09/09/2026 18:25 | 8 | 463.50 |
| 09/09/2026 18:25 | 1 | 463.51 |
| 09/09/2026 18:25 | 40 | 463.51 |
| 09/09/2026 18:25 | 5 | 463.47 |
| 09/09/2026 18:25 | 1 | 463.47 |
| 09/09/2026 18:25 | 11 | 463.39 |
| 09/09/2026 18:25 | 1 | 463.39 |
| 09/09/2026 18:25 | 5 | 463.36 |
| 09/09/2026 18:25 | 1 | 463.35 |
| 09/09/2026 18:25 | 1 | 463.35 |
| 09/09/2026 18:25 | 30 | 463.34 |
| 09/09/2026 18:25 | 25 | 463.34 |
| 09/09/2026 18:25 | 15 | 463.34 |
| 09/09/2026 18:25 | 1 | 463.33 |
| 09/09/2026 18:25 | 5 | 463.33 |
| 09/09/2026 18:25 | 40 | 463.25 |
| 09/09/2026 18:25 | 40 | 463.25 |
| 09/09/2026 18:24 | 62 | 463.19 |
| 09/09/2026 18:24 | 29 | 463.19 |
| 09/09/2026 18:24 | 2 | 463.19 |
| 09/09/2026 18:24 | 21 | 463.18 |
| 09/09/2026 18:24 | 50 | 463.18 |
| 09/09/2026 18:24 | 40 | 463.18 |
| 09/09/2026 18:24 | 1 | 463.12 |
| 09/09/2026 18:24 | 2 | 463.05 |
| 09/09/2026 18:24 | 25 | 463.09 |
| 09/09/2026 18:24 | 1 | 463.09 |
| 09/09/2026 18:24 | 14 | 463.09 |
| 09/09/2026 18:24 | 26 | 463.08 |
| 09/09/2026 18:24 | 74 | 463.08 |
| 09/09/2026 18:24 | 11 | 463.06 |
| 09/09/2026 18:24 | 40 | 463.05 |
| 09/09/2026 18:24 | 1 | 463.05 |
| 09/09/2026 18:24 | 1 | 463.05 |
| 09/09/2026 18:24 | 2 | 462.84 |
| 09/09/2026 18:22 | 5 | 462.85 |
| 09/09/2026 18:22 | 1 | 463.05 |
| 09/09/2026 18:22 | 1 | 463.05 |
| 09/09/2026 18:19 | 39 | 463.00 |
| 09/09/2026 18:18 | 3 | 462.91 |
| 09/09/2026 18:18 | 8 | 462.96 |
| 09/09/2026 18:17 | 6 | 462.78 |
| 09/09/2026 18:17 | 1 | 462.96 |
| 09/09/2026 18:16 | 1 | 462.83 |
| 09/09/2026 18:16 | 3 | 462.80 |
| 09/09/2026 18:15 | 10 | 462.98 |
| 09/09/2026 18:15 | 10 | 462.96 |
| 09/09/2026 18:15 | 2 | 462.95 |
| 09/09/2026 18:15 | 40 | 462.94 |
| 09/09/2026 18:15 | 23 | 462.84 |
| 09/09/2026 18:15 | 57 | 462.84 |
| 09/09/2026 18:15 | 5 | 462.84 |
| 09/09/2026 18:15 | 14 | 462.84 |
| 09/09/2026 18:15 | 4 | 462.84 |
| 09/09/2026 18:15 | 1 | 462.82 |
| 09/09/2026 18:15 | 1 | 462.81 |
| 09/09/2026 18:15 | 34 | 462.81 |
| 09/09/2026 18:15 | 6 | 462.81 |
| 09/09/2026 18:15 | 40 | 462.81 |
| 09/09/2026 18:15 | 3 | 462.78 |
| 09/09/2026 18:15 | 1 | 462.78 |
| 09/09/2026 18:15 | 29 | 462.76 |
| 09/09/2026 18:15 | 44 | 462.76 |
| 09/09/2026 18:15 | 36 | 462.76 |
| 09/09/2026 18:15 | 5 | 462.62 |
| 09/09/2026 18:14 | 1 | 462.63 |
| 09/09/2026 18:14 | 1 | 462.63 |
| 09/09/2026 18:14 | 1 | 462.65 |
| 09/09/2026 18:14 | 1 | 462.67 |
| 09/09/2026 18:14 | 1 | 462.70 |
| 09/09/2026 18:14 | 5 | 462.59 |
| 09/09/2026 18:12 | 3 | 462.55 |
| 09/09/2026 18:11 | 40 | 462.71 |
| 09/09/2026 18:09 | 40 | 462.69 |
| 09/09/2026 18:09 | 1 | 462.69 |
| 09/09/2026 18:09 | 39 | 462.69 |
| 09/09/2026 18:09 | 1 | 462.69 |
| 09/09/2026 18:08 | 1 | 462.91 |
| 09/09/2026 18:08 | 1 | 462.92 |
| 09/09/2026 18:08 | 1 | 462.91 |
| 09/09/2026 18:08 | 1 | 462.92 |
| 09/09/2026 18:08 | 1 | 462.92 |
| 09/09/2026 18:08 | 1 | 462.92 |
| 09/09/2026 18:08 | 1 | 462.92 |
| 09/09/2026 18:08 | 1 | 462.92 |
| 09/09/2026 18:08 | 1 | 462.92 |
| 09/09/2026 18:08 | 1 | 462.92 |
| 09/09/2026 18:08 | 1 | 462.98 |
| 09/09/2026 18:08 | 40 | 463.04 |
| 09/09/2026 18:08 | 40 | 462.96 |
| 09/09/2026 18:08 | 29 | 462.96 |
| 09/09/2026 18:08 | 50 | 462.95 |
| 09/09/2026 18:08 | 110 | 462.93 |
| 09/09/2026 18:08 | 1 | 462.80 |
| 09/09/2026 18:07 | 100 | 462.81 |
| 09/09/2026 18:07 | 4 | 462.74 |
| 09/09/2026 18:07 | 19 | 462.77 |
| 09/09/2026 18:07 | 18 | 462.78 |
| 09/09/2026 18:07 | 40 | 462.96 |
| 09/09/2026 18:07 | 17 | 462.88 |
| 09/09/2026 18:07 | 1 | 462.95 |
| 09/09/2026 18:07 | 40 | 463.06 |
| 09/09/2026 18:07 | 4 | 463.07 |
| 09/09/2026 18:07 | 1 | 463.07 |
| 09/09/2026 18:07 | 40 | 463.07 |
| 09/09/2026 18:07 | 40 | 463.07 |
| 09/09/2026 18:07 | 40 | 463.09 |
| 09/09/2026 18:07 | 85 | 463.10 |
| 09/09/2026 18:06 | 30 | 463.24 |
| 09/09/2026 18:06 | 10 | 463.24 |
| 09/09/2026 18:06 | 28 | 463.13 |
| 09/09/2026 18:06 | 4 | 463.13 |
| 09/09/2026 18:06 | 4 | 463.14 |
| 09/09/2026 18:06 | 1 | 463.14 |
| 09/09/2026 18:06 | 3 | 463.14 |
| 09/09/2026 18:06 | 40 | 463.15 |
| 09/09/2026 18:06 | 40 | 463.16 |
| 09/09/2026 18:06 | 1 | 463.17 |
| 09/09/2026 18:05 | 1 | 463.36 |
| 09/09/2026 18:04 | 1 | 463.36 |
| 09/09/2026 18:04 | 1 | 463.36 |
| 09/09/2026 18:04 | 1 | 463.36 |
| 09/09/2026 18:04 | 1 | 463.36 |
| 09/09/2026 18:04 | 1 | 463.37 |
| 09/09/2026 18:04 | 1 | 463.38 |
| 09/09/2026 18:04 | 1 | 463.36 |
| 09/09/2026 18:04 | 1 | 463.42 |
| 09/09/2026 18:04 | 1 | 463.38 |
| 09/09/2026 18:01 | 2 | 463.08 |
| 09/09/2026 18:01 | 2 | 463.08 |
| 09/09/2026 18:01 | 1 | 463.05 |
| 09/09/2026 18:01 | 9 | 463.05 |
| 09/09/2026 18:01 | 3 | 463.04 |
| 09/09/2026 18:00 | 9 | 462.91 |
| 09/09/2026 18:00 | 3 | 462.90 |
| 09/09/2026 18:00 | 3 | 462.90 |
| 09/09/2026 18:00 | 2 | 462.85 |
| 09/09/2026 17:59 | 4 | 462.85 |
| 09/09/2026 17:59 | 2 | 462.72 |
| 09/09/2026 17:59 | 16 | 462.70 |
| 09/09/2026 17:59 | 12 | 462.69 |
| 09/09/2026 17:59 | 4 | 462.69 |
| 09/09/2026 17:59 | 15 | 462.69 |
| 09/09/2026 17:59 | 21 | 462.69 |
| 09/09/2026 17:59 | 2 | 462.68 |
| 09/09/2026 17:59 | 18 | 462.68 |
| 09/09/2026 17:59 | 40 | 462.57 |
| 09/09/2026 17:59 | 1 | 462.60 |
| 09/09/2026 17:59 | 80 | 462.67 |
| 09/09/2026 17:59 | 2 | 462.68 |
| 09/09/2026 17:59 | 1 | 462.68 |
| 09/09/2026 17:59 | 12 | 462.68 |
| 09/09/2026 17:59 | 14 | 462.57 |
| 09/09/2026 17:59 | 21 | 462.57 |
| 09/09/2026 17:59 | 5 | 462.57 |
| 09/09/2026 17:59 | 2 | 462.53 |
| 09/09/2026 17:59 | 38 | 462.53 |
| 09/09/2026 17:59 | 2 | 462.51 |
| 09/09/2026 17:59 | 29 | 462.49 |
| 09/09/2026 17:58 | 1 | 462.20 |
| 09/09/2026 17:57 | 25 | 462.33 |
| 09/09/2026 17:57 | 50 | 462.33 |
| 09/09/2026 17:57 | 40 | 462.36 |
| 09/09/2026 17:57 | 4 | 462.37 |
| 09/09/2026 17:57 | 32 | 462.37 |
| 09/09/2026 17:57 | 3 | 462.37 |
| 09/09/2026 17:57 | 5 | 462.37 |
| 09/09/2026 17:57 | 14 | 462.37 |
| 09/09/2026 17:57 | 8 | 462.37 |
| 09/09/2026 17:57 | 1 | 462.37 |
| 09/09/2026 17:57 | 17 | 462.37 |
| 09/09/2026 17:57 | 1 | 462.38 |
| 09/09/2026 17:57 | 4 | 462.38 |
| 09/09/2026 17:57 | 1 | 462.38 |
| 09/09/2026 17:57 | 6 | 462.39 |
| 09/09/2026 17:57 | 6 | 462.39 |
| 09/09/2026 17:57 | 1 | 462.50 |
| 09/09/2026 17:56 | 1 | 462.52 |
| 09/09/2026 17:56 | 1 | 462.51 |
| 09/09/2026 17:56 | 1 | 462.52 |
| 09/09/2026 17:56 | 1 | 462.52 |
| 09/09/2026 17:56 | 1 | 462.50 |
| 09/09/2026 17:56 | 1 | 462.50 |
| 09/09/2026 17:56 | 1 | 462.52 |
| 09/09/2026 17:56 | 1 | 462.51 |
| 09/09/2026 17:56 | 1 | 462.51 |
| 09/09/2026 17:56 | 1 | 462.50 |
| 09/09/2026 17:56 | 1 | 462.46 |
| 09/09/2026 17:56 | 16 | 462.50 |
| 09/09/2026 17:56 | 13 | 462.50 |
| 09/09/2026 17:56 | 80 | 462.62 |
| 09/09/2026 17:56 | 5 | 462.55 |
| 09/09/2026 17:56 | 40 | 462.64 |
| 09/09/2026 17:56 | 40 | 462.64 |
| 09/09/2026 17:56 | 33 | 462.64 |
| 09/09/2026 17:56 | 7 | 462.64 |
| 09/09/2026 17:56 | 4 | 462.64 |
| 09/09/2026 17:56 | 40 | 462.64 |
| 09/09/2026 17:56 | 4 | 462.66 |
| 09/09/2026 17:55 | 1 | 462.73 |
| 09/09/2026 17:54 | 19 | 462.73 |
| 09/09/2026 17:54 | 2 | 462.73 |
| 09/09/2026 17:54 | 22 | 462.81 |
| 09/09/2026 17:54 | 6 | 462.80 |
| 09/09/2026 17:54 | 5 | 462.67 |
| 09/09/2026 17:54 | 1 | 462.67 |
| 09/09/2026 17:54 | 34 | 462.67 |
| 09/09/2026 17:54 | 4 | 462.67 |
| 09/09/2026 17:54 | 1 | 462.67 |
| 09/09/2026 17:54 | 6 | 462.68 |
| 09/09/2026 17:54 | 45 | 462.68 |
| 09/09/2026 17:54 | 45 | 462.68 |
| 09/09/2026 17:54 | 4 | 462.68 |
| 09/09/2026 17:52 | 3 | 463.02 |
| 09/09/2026 17:52 | 3 | 463.02 |
| 09/09/2026 17:50 | 1 | 463.05 |
| 09/09/2026 17:50 | 18 | 463.05 |
| 09/09/2026 17:50 | 5 | 463.05 |
| 09/09/2026 17:50 | 20 | 462.93 |
| 09/09/2026 17:50 | 1 | 462.79 |
| 09/09/2026 17:50 | 1 | 462.79 |
| 09/09/2026 17:50 | 1 | 462.78 |
| 09/09/2026 17:50 | 1 | 462.78 |
| 09/09/2026 17:50 | 1 | 462.78 |
| 09/09/2026 17:50 | 1 | 462.79 |
| 09/09/2026 17:50 | 1 | 462.80 |
| 09/09/2026 17:50 | 1 | 462.77 |
| 09/09/2026 17:50 | 5 | 462.89 |
| 09/09/2026 17:50 | 1 | 462.89 |
| 09/09/2026 17:50 | 29 | 462.89 |
| 09/09/2026 17:50 | 1 | 462.81 |
| 09/09/2026 17:48 | 1 | 462.58 |
| 09/09/2026 17:48 | 2 | 462.58 |
| 09/09/2026 17:48 | 1 | 462.58 |
| 09/09/2026 17:45 | 1 | 462.78 |
| 09/09/2026 17:45 | 33 | 462.78 |
| 09/09/2026 17:45 | 7 | 462.60 |
| 09/09/2026 17:45 | 40 | 462.72 |
| 09/09/2026 17:44 | 40 | 462.70 |
| 09/09/2026 17:43 | 11 | 462.90 |
| 09/09/2026 17:43 | 1 | 462.75 |
| 09/09/2026 17:43 | 1 | 462.75 |
| 09/09/2026 17:43 | 40 | 462.75 |
| 09/09/2026 17:43 | 1 | 462.93 |
| 09/09/2026 17:43 | 1 | 462.93 |
| 09/09/2026 17:43 | 1 | 462.93 |
| 09/09/2026 17:42 | 5 | 462.89 |
| 09/09/2026 17:42 | 12 | 462.89 |
| 09/09/2026 17:42 | 21 | 462.89 |
| 09/09/2026 17:42 | 7 | 462.89 |
| 09/09/2026 17:42 | 40 | 462.86 |
| 09/09/2026 17:41 | 50 | 462.88 |
| 09/09/2026 17:41 | 10 | 462.88 |
| 09/09/2026 17:41 | 100 | 462.85 |
| 09/09/2026 17:40 | 22 | 462.76 |
| 09/09/2026 17:40 | 58 | 462.76 |
| 09/09/2026 17:40 | 7 | 462.77 |
| 09/09/2026 17:40 | 40 | 462.83 |
| 09/09/2026 17:40 | 40 | 462.83 |
| 09/09/2026 17:40 | 1 | 462.85 |
| 09/09/2026 17:40 | 40 | 462.93 |
| 09/09/2026 17:40 | 100 | 463.24 |
| 09/09/2026 17:40 | 4 | 463.26 |
| 09/09/2026 17:40 | 6 | 463.26 |
| 09/09/2026 17:40 | 8 | 463.25 |
| 09/09/2026 17:40 | 40 | 463.25 |
| 09/09/2026 17:40 | 4 | 463.24 |
| 09/09/2026 17:40 | 1 | 463.05 |
| 09/09/2026 17:39 | 1 | 463.06 |
| 09/09/2026 17:39 | 1 | 463.24 |
| 09/09/2026 17:39 | 26 | 463.24 |
| 09/09/2026 17:39 | 5 | 463.24 |
| 09/09/2026 17:39 | 4 | 463.24 |
| 09/09/2026 17:39 | 3 | 463.14 |
| 09/09/2026 17:39 | 2 | 463.09 |
| 09/09/2026 17:39 | 37 | 463.09 |
| 09/09/2026 17:39 | 2 | 463.09 |
| 09/09/2026 17:39 | 1 | 463.09 |
| 09/09/2026 17:39 | 40 | 463.00 |
| 09/09/2026 17:39 | 1 | 462.85 |
| 09/09/2026 17:39 | 11 | 462.75 |
| 09/09/2026 17:39 | 5 | 462.74 |
| 09/09/2026 17:39 | 2 | 462.575 |
| 09/09/2026 17:39 | 1 | 462.59 |
| 09/09/2026 17:37 | 1 | 462.56 |
| 09/09/2026 17:37 | 1 | 462.56 |
| 09/09/2026 17:37 | 1 | 462.56 |
| 09/09/2026 17:37 | 1 | 462.56 |
| 09/09/2026 17:37 | 1 | 462.56 |
| 09/09/2026 17:37 | 1 | 462.56 |
| 09/09/2026 17:37 | 1 | 462.56 |
| 09/09/2026 17:37 | 1 | 462.56 |
| 09/09/2026 17:37 | 1 | 462.56 |
| 09/09/2026 17:37 | 1 | 462.56 |
| 09/09/2026 17:37 | 1 | 462.56 |
| 09/09/2026 17:37 | 1 | 462.55 |
| 09/09/2026 17:37 | 1 | 462.54 |
| 09/09/2026 17:37 | 4 | 462.70 |
| 09/09/2026 17:37 | 40 | 462.69 |
| 09/09/2026 17:37 | 21 | 462.70 |
| 09/09/2026 17:37 | 3 | 462.65 |
| 09/09/2026 17:37 | 10 | 462.63 |
| 09/09/2026 17:37 | 1 | 462.60 |
| 09/09/2026 17:37 | 2 | 462.59 |
| 09/09/2026 17:37 | 2 | 462.59 |
| 09/09/2026 17:37 | 2 | 462.59 |
| 09/09/2026 17:37 | 4 | 462.56 |
| 09/09/2026 17:37 | 40 | 462.55 |
| 09/09/2026 17:37 | 12 | 462.54 |
| 09/09/2026 17:37 | 8 | 462.47 |
| 09/09/2026 17:37 | 10 | 462.46 |
| 09/09/2026 17:37 | 40 | 462.41 |
| 09/09/2026 17:37 | 29 | 462.38 |
| 09/09/2026 17:37 | 11 | 462.38 |
| 09/09/2026 17:37 | 29 | 462.38 |
| 09/09/2026 17:37 | 40 | 462.38 |
| 09/09/2026 17:37 | 40 | 462.37 |
| 09/09/2026 17:35 | 26 | 462.24 |
| 09/09/2026 17:35 | 14 | 462.24 |
| 09/09/2026 17:35 | 40 | 462.23 |
| 09/09/2026 17:35 | 40 | 462.23 |
| 09/09/2026 17:35 | 1 | 462.24 |
| 09/09/2026 17:35 | 16 | 462.29 |
| 09/09/2026 17:35 | 15 | 462.29 |
| 09/09/2026 17:35 | 9 | 462.29 |
| 09/09/2026 17:35 | 39 | 462.30 |
| 09/09/2026 17:35 | 1 | 462.30 |
| 09/09/2026 17:35 | 40 | 462.31 |
| 09/09/2026 17:34 | 40 | 462.52 |
| 09/09/2026 17:33 | 12 | 462.44 |
| 09/09/2026 17:33 | 62 | 462.44 |
| 09/09/2026 17:33 | 40 | 462.34 |
| 09/09/2026 17:33 | 50 | 462.28 |
| 09/09/2026 17:33 | 100 | 462.29 |
| 09/09/2026 17:33 | 5 | 462.35 |
| 09/09/2026 17:33 | 1 | 462.42 |
| 09/09/2026 17:33 | 40 | 462.55 |
| 09/09/2026 17:33 | 1 | 462.45 |
| 09/09/2026 17:33 | 2 | 462.48 |
| 09/09/2026 17:33 | 13 | 462.52 |
| 09/09/2026 17:33 | 39 | 462.55 |
| 09/09/2026 17:33 | 1 | 462.55 |
| 09/09/2026 17:33 | 14 | 462.56 |
| 09/09/2026 17:33 | 40 | 462.56 |
| 09/09/2026 17:33 | 40 | 462.56 |
| 09/09/2026 17:33 | 6 | 462.56 |
| 09/09/2026 17:33 | 40 | 462.80 |
| 09/09/2026 17:33 | 8 | 462.89 |
| 09/09/2026 17:33 | 12 | 462.89 |
| 09/09/2026 17:33 | 6 | 462.91 |
| 09/09/2026 17:33 | 20 | 462.91 |
| 09/09/2026 17:33 | 20 | 462.91 |
| 09/09/2026 17:33 | 10 | 462.92 |
| 09/09/2026 17:33 | 10 | 462.92 |
| 09/09/2026 17:33 | 10 | 462.92 |
| 09/09/2026 17:33 | 1 | 462.94 |
| 09/09/2026 17:33 | 6 | 462.94 |
| 09/09/2026 17:33 | 40 | 462.94 |
| 09/09/2026 17:31 | 1 | 463.16 |
| 09/09/2026 17:31 | 1 | 463.15 |
| 09/09/2026 17:31 | 1 | 463.33 |
| 09/09/2026 17:31 | 1 | 463.13 |
| 09/09/2026 17:31 | 1 | 463.13 |
| 09/09/2026 17:31 | 1 | 463.15 |
| 09/09/2026 17:31 | 1 | 463.16 |
| 09/09/2026 17:31 | 1 | 463.16 |
| 09/09/2026 17:31 | 1 | 463.17 |
| 09/09/2026 17:31 | 1 | 463.16 |
| 09/09/2026 17:31 | 1 | 463.17 |
| 09/09/2026 17:31 | 1 | 463.18 |
| 09/09/2026 17:31 | 1 | 463.17 |
| 09/09/2026 17:31 | 1 | 463.22 |
| 09/09/2026 17:29 | 1 | 463.18 |
| 09/09/2026 17:29 | 1 | 463.18 |
| 09/09/2026 17:29 | 3 | 463.17 |
| 09/09/2026 17:29 | 1 | 463.17 |
| 09/09/2026 17:29 | 73 | 463.17 |
| 09/09/2026 17:29 | 6 | 463.16 |
| 09/09/2026 17:27 | 1 | 462.92 |
| 09/09/2026 17:27 | 34 | 463.00 |
| 09/09/2026 17:27 | 6 | 463.00 |
| 09/09/2026 17:27 | 264 | 462.99 |
| 09/09/2026 17:27 | 1 | 462.99 |
| 09/09/2026 17:27 | 15 | 462.99 |
| 09/09/2026 17:27 | 80 | 462.84 |
| 09/09/2026 17:26 | 1 | 462.92 |
| 09/09/2026 17:26 | 40 | 462.80 |
| 09/09/2026 17:26 | 38 | 462.80 |
| 09/09/2026 17:26 | 1 | 462.80 |
| 09/09/2026 17:26 | 1 | 462.80 |
| 09/09/2026 17:26 | 10 | 462.60 |
| 09/09/2026 17:26 | 8 | 462.60 |
| 09/09/2026 17:26 | 2 | 462.60 |
| 09/09/2026 17:26 | 1 | 462.66 |
| 09/09/2026 17:26 | 1 | 462.66 |
| 09/09/2026 17:26 | 1 | 462.68 |
| 09/09/2026 17:26 | 3 | 462.68 |
| 09/09/2026 17:26 | 10 | 462.84 |
| 09/09/2026 17:26 | 10 | 462.84 |
| 09/09/2026 17:26 | 20 | 462.91 |
| 09/09/2026 17:26 | 20 | 462.91 |
| 09/09/2026 17:26 | 6 | 462.94 |
| 09/09/2026 17:26 | 40 | 462.94 |
| 09/09/2026 17:26 | 40 | 462.94 |
| 09/09/2026 17:26 | 4 | 462.94 |
| 09/09/2026 17:25 | 1 | 463.15 |
| 09/09/2026 17:25 | 1 | 463.15 |
| 09/09/2026 17:25 | 1 | 463.15 |
| 09/09/2026 17:25 | 1 | 463.15 |
| 09/09/2026 17:25 | 1 | 463.15 |
| 09/09/2026 17:25 | 1 | 463.15 |
| 09/09/2026 17:25 | 1 | 463.15 |
| 09/09/2026 17:25 | 1 | 463.14 |
| 09/09/2026 17:25 | 1 | 463.13 |
| 09/09/2026 17:25 | 1 | 463.11 |
| 09/09/2026 17:25 | 1 | 463.10 |
| 09/09/2026 17:25 | 1 | 463.11 |
| 09/09/2026 17:25 | 1 | 463.09 |
| 09/09/2026 17:25 | 1 | 463.10 |
| 09/09/2026 17:25 | 1 | 463.11 |
| 09/09/2026 17:25 | 1 | 463.12 |
| 09/09/2026 17:25 | 1 | 463.12 |
| 09/09/2026 17:25 | 1 | 463.14 |
| 09/09/2026 17:24 | 1 | 463.17 |
| 09/09/2026 17:24 | 1 | 463.17 |
| 09/09/2026 17:24 | 1 | 463.17 |
| 09/09/2026 17:24 | 1 | 463.16 |
| 09/09/2026 17:24 | 1 | 463.16 |
| 09/09/2026 17:24 | 1 | 463.15 |
| 09/09/2026 17:24 | 1 | 463.13 |
| 09/09/2026 17:24 | 1 | 463.15 |
| 09/09/2026 17:24 | 1 | 463.16 |
| 09/09/2026 17:24 | 1 | 463.17 |
| 09/09/2026 17:24 | 40 | 463.18 |
| 09/09/2026 17:24 | 1 | 463.38 |
| 09/09/2026 17:24 | 3 | 463.28 |
| 09/09/2026 17:24 | 2 | 463.28 |
| 09/09/2026 17:24 | 1 | 463.17 |
| 09/09/2026 17:24 | 1 | 463.17 |
| 09/09/2026 17:24 | 1 | 463.17 |
| 09/09/2026 17:24 | 1 | 463.17 |
| 09/09/2026 17:24 | 1 | 463.17 |
| 09/09/2026 17:24 | 1 | 463.17 |
| 09/09/2026 17:24 | 40 | 463.17 |
| 09/09/2026 17:24 | 1 | 463.17 |
| 09/09/2026 17:24 | 1 | 463.17 |
| 09/09/2026 17:24 | 1 | 463.17 |
| 09/09/2026 17:24 | 1 | 463.17 |
| 09/09/2026 17:24 | 1 | 463.17 |
| 09/09/2026 17:24 | 1 | 463.17 |
| 09/09/2026 17:24 | 1 | 463.17 |
| 09/09/2026 17:24 | 1 | 463.17 |
| 09/09/2026 17:24 | 1 | 463.17 |
| 09/09/2026 17:24 | 1 | 463.17 |
| 09/09/2026 17:24 | 1 | 463.17 |
| 09/09/2026 17:24 | 1 | 463.17 |
| 09/09/2026 17:24 | 1 | 463.17 |
| 09/09/2026 17:24 | 1 | 463.17 |
| 09/09/2026 17:24 | 1 | 463.17 |
| 09/09/2026 17:24 | 1 | 463.17 |
| 09/09/2026 17:24 | 1 | 463.17 |
| 09/09/2026 17:24 | 1 | 463.17 |
| 09/09/2026 17:24 | 1 | 463.17 |
| 09/09/2026 17:24 | 1 | 463.17 |
| 09/09/2026 17:22 | 40 | 463.19 |
| 09/09/2026 17:22 | 5 | 463.19 |
| 09/09/2026 17:22 | 60 | 463.15 |
| 09/09/2026 17:22 | 40 | 463.16 |
| 09/09/2026 17:22 | 40 | 463.15 |
| 09/09/2026 17:22 | 40 | 463.15 |
| 09/09/2026 17:20 | 40 | 462.95 |
| 09/09/2026 17:20 | 40 | 462.95 |
| 09/09/2026 17:20 | 1 | 463.06 |
| 09/09/2026 17:19 | 1 | 462.94 |
| 09/09/2026 17:19 | 19 | 462.94 |
| 09/09/2026 17:19 | 2 | 463.16 |
| 09/09/2026 17:19 | 1 | 463.14 |
| 09/09/2026 17:19 | 11 | 463.14 |
| 09/09/2026 17:19 | 14 | 463.14 |
| 09/09/2026 17:19 | 40 | 463.13 |
| 09/09/2026 17:19 | 40 | 463.13 |
| 09/09/2026 17:19 | 3 | 463.12 |
| 09/09/2026 17:19 | 8 | 463.10 |
| 09/09/2026 17:19 | 11 | 463.02 |
| 09/09/2026 17:19 | 3 | 462.98 |
| 09/09/2026 17:19 | 40 | 462.93 |
| 09/09/2026 17:18 | 40 | 462.90 |
| 09/09/2026 17:18 | 2 | 462.94 |
| 09/09/2026 17:18 | 80 | 462.94 |
| 09/09/2026 17:18 | 1 | 462.65 |
| 09/09/2026 17:17 | 13 | 462.74 |
| 09/09/2026 17:17 | 40 | 462.74 |
| 09/09/2026 17:17 | 10 | 462.81 |
| 09/09/2026 17:17 | 21 | 462.85 |
| 09/09/2026 17:17 | 10 | 462.85 |
| 09/09/2026 17:17 | 39 | 462.86 |
| 09/09/2026 17:17 | 40 | 463.02 |
| 09/09/2026 17:16 | 3 | 463.28 |
| 09/09/2026 17:16 | 18 | 462.92 |
| 09/09/2026 17:16 | 18 | 462.92 |
| 09/09/2026 17:16 | 3 | 462.94 |
| 09/09/2026 17:16 | 1 | 462.94 |
| 09/09/2026 17:16 | 3 | 462.95 |
| 09/09/2026 17:16 | 20 | 463.08 |
| 09/09/2026 17:16 | 4 | 463.09 |
| 09/09/2026 17:16 | 26 | 463.09 |
| 09/09/2026 17:16 | 80 | 463.14 |
| 09/09/2026 17:16 | 14 | 463.09 |
| 09/09/2026 17:16 | 20 | 463.11 |
| 09/09/2026 17:16 | 10 | 463.11 |
| 09/09/2026 17:16 | 8 | 463.13 |
| 09/09/2026 17:16 | 240 | 463.14 |
| 09/09/2026 17:15 | 1 | 463.40 |
| 09/09/2026 17:15 | 40 | 463.43 |
| 09/09/2026 17:15 | 23 | 463.40 |
| 09/09/2026 17:15 | 1 | 463.30 |
| 09/09/2026 17:15 | 14 | 463.44 |
| 09/09/2026 17:15 | 21 | 463.37 |
| 09/09/2026 17:15 | 40 | 463.37 |
| 09/09/2026 17:15 | 29 | 463.37 |
| 09/09/2026 17:15 | 1 | 463.25 |
| 09/09/2026 17:14 | 11 | 463.37 |
| 09/09/2026 17:14 | 4 | 463.38 |
| 09/09/2026 17:14 | 60 | 463.26 |
| 09/09/2026 17:14 | 1 | 463.22 |
| 09/09/2026 17:14 | 40 | 463.14 |
| 09/09/2026 17:14 | 10 | 463.14 |
| 09/09/2026 17:14 | 25 | 463.14 |
| 09/09/2026 17:14 | 40 | 463.32 |
| 09/09/2026 17:14 | 120 | 463.22 |
| 09/09/2026 17:13 | 5 | 463.18 |
| 09/09/2026 17:12 | 10 | 463.00 |
| 09/09/2026 17:12 | 160 | 463.17 |
| 09/09/2026 17:11 | 1 | 463.02 |
| 09/09/2026 17:11 | 21 | 463.15 |
| 09/09/2026 17:11 | 19 | 463.15 |
| 09/09/2026 17:11 | 1 | 462.92 |
| 09/09/2026 17:11 | 1 | 462.92 |
| 09/09/2026 17:11 | 1 | 462.95 |
| 09/09/2026 17:11 | 1 | 463.15 |
| 09/09/2026 17:11 | 1 | 463.16 |
| 09/09/2026 17:11 | 1 | 463.16 |
| 09/09/2026 17:10 | 2 | 463.32 |
| 09/09/2026 17:10 | 1 | 463.08 |
| 09/09/2026 17:10 | 4 | 463.08 |
| 09/09/2026 17:10 | 1 | 463.08 |
| 09/09/2026 17:10 | 35 | 463.08 |
| 09/09/2026 17:10 | 40 | 463.28 |
| 09/09/2026 17:10 | 40 | 463.28 |
| 09/09/2026 17:10 | 40 | 463.10 |
| 09/09/2026 17:10 | 20 | 463.11 |
| 09/09/2026 17:10 | 8 | 463.12 |
| 09/09/2026 17:10 | 54 | 463.12 |
| 09/09/2026 17:10 | 20 | 463.14 |
| 09/09/2026 17:10 | 20 | 463.14 |
| 09/09/2026 17:10 | 42 | 463.14 |
| 09/09/2026 17:10 | 40 | 463.12 |
| 09/09/2026 17:10 | 1 | 463.12 |
| 09/09/2026 17:10 | 1 | 463.12 |
| 09/09/2026 17:10 | 23 | 463.13 |
| 09/09/2026 17:09 | 2 | 463.42 |
| 09/09/2026 17:08 | 40 | 463.47 |
| 09/09/2026 17:08 | 35 | 463.47 |
| 09/09/2026 17:08 | 5 | 463.47 |
| 09/09/2026 17:08 | 1 | 463.46 |
| 09/09/2026 17:08 | 40 | 463.45 |
| 09/09/2026 17:08 | 3 | 463.43 |
| 09/09/2026 17:08 | 40 | 463.43 |
| 09/09/2026 17:08 | 40 | 463.42 |
| 09/09/2026 17:08 | 40 | 463.35 |
| 09/09/2026 17:08 | 40 | 463.23 |
| 09/09/2026 17:08 | 3 | 463.00 |
| 09/09/2026 17:08 | 40 | 463.21 |
| 09/09/2026 17:08 | 5 | 463.21 |
| 09/09/2026 17:08 | 6 | 463.22 |
| 09/09/2026 17:08 | 1 | 463.12 |
| 09/09/2026 17:08 | 1 | 463.09 |
| 09/09/2026 17:07 | 2 | 462.70 |
| 09/09/2026 17:05 | 5 | 462.99 |
| 09/09/2026 17:05 | 5 | 463.19 |
| 09/09/2026 17:04 | 2 | 463.03 |
| 09/09/2026 17:04 | 40 | 462.88 |
| 09/09/2026 17:03 | 25 | 462.885 |
| 09/09/2026 17:03 | 20 | 462.93 |
| 09/09/2026 17:03 | 2 | 462.58 |
| 09/09/2026 17:03 | 5 | 462.78 |
| 09/09/2026 17:03 | 5 | 462.78 |
| 09/09/2026 17:03 | 5 | 462.78 |
| 09/09/2026 17:01 | 40 | 463.20 |
| 09/09/2026 17:01 | 1 | 463.14 |
| 09/09/2026 16:59 | 2 | 462.84 |
| 09/09/2026 16:59 | 1 | 462.84 |
| 09/09/2026 16:59 | 2 | 462.84 |
| 09/09/2026 16:59 | 2 | 462.84 |
| 09/09/2026 16:59 | 15 | 462.84 |
| 09/09/2026 16:59 | 33 | 462.85 |
| 09/09/2026 16:59 | 7 | 462.85 |
| 09/09/2026 16:59 | 33 | 462.89 |
| 09/09/2026 16:59 | 25 | 462.89 |
| 09/09/2026 16:59 | 2 | 462.89 |
| 09/09/2026 16:59 | 38 | 462.92 |
| 09/09/2026 16:59 | 62 | 462.92 |
| 09/09/2026 16:59 | 2 | 463.06 |
| 09/09/2026 16:58 | 5 | 462.92 |
| 09/09/2026 16:58 | 9 | 463.04 |
| 09/09/2026 16:58 | 1 | 463.04 |
| 09/09/2026 16:56 | 1 | 463.22 |
| 09/09/2026 16:56 | 1 | 463.22 |
| 09/09/2026 16:56 | 1 | 463.22 |
| 09/09/2026 16:56 | 1 | 463.22 |
| 09/09/2026 16:56 | 1 | 463.22 |
| 09/09/2026 16:56 | 1 | 463.22 |
| 09/09/2026 16:56 | 1 | 463.22 |
| 09/09/2026 16:56 | 25 | 463.16 |
| 09/09/2026 16:56 | 2 | 463.18 |
| 09/09/2026 16:56 | 40 | 463.18 |
| 09/09/2026 16:56 | 10 | 463.18 |
| 09/09/2026 16:56 | 3 | 463.21 |
| 09/09/2026 16:56 | 26 | 463.21 |
| 09/09/2026 16:56 | 11 | 463.21 |
| 09/09/2026 16:56 | 40 | 463.22 |
| 09/09/2026 16:56 | 1 | 463.36 |
| 09/09/2026 16:56 | 40 | 463.47 |
| 09/09/2026 16:56 | 40 | 463.46 |
| 09/09/2026 16:56 | 40 | 463.38 |
| 09/09/2026 16:56 | 2 | 463.37 |
| 09/09/2026 16:56 | 18 | 463.37 |
| 09/09/2026 16:56 | 40 | 463.38 |
| 09/09/2026 16:56 | 4 | 463.38 |
| 09/09/2026 16:56 | 7 | 463.38 |
| 09/09/2026 16:56 | 1 | 463.38 |
| 09/09/2026 16:56 | 28 | 463.38 |
| 09/09/2026 16:56 | 6 | 463.38 |
| 09/09/2026 16:54 | 40 | 463.29 |
| 09/09/2026 16:54 | 1 | 463.27 |
| 09/09/2026 16:54 | 11 | 463.18 |
| 09/09/2026 16:54 | 19 | 463.17 |
| 09/09/2026 16:54 | 19 | 463.11 |
| 09/09/2026 16:54 | 40 | 463.10 |
| 09/09/2026 16:53 | 18 | 462.89 |
| 09/09/2026 16:53 | 1 | 462.89 |
| 09/09/2026 16:53 | 21 | 462.89 |
| 09/09/2026 16:53 | 40 | 463.09 |
| 09/09/2026 16:51 | 1 | 462.97 |
| 09/09/2026 16:49 | 3 | 462.77 |
| 09/09/2026 16:49 | 1 | 462.98 |
| 09/09/2026 16:49 | 1 | 462.97 |
| 09/09/2026 16:49 | 1 | 462.96 |
| 09/09/2026 16:49 | 1 | 462.96 |
| 09/09/2026 16:48 | 5 | 462.99 |
| 09/09/2026 16:48 | 1 | 462.66 |
| 09/09/2026 16:48 | 17 | 462.695 |
| 09/09/2026 16:47 | 18 | 462.85 |
| 09/09/2026 16:47 | 1 | 462.79 |
| 09/09/2026 16:47 | 5 | 462.68 |
| 09/09/2026 16:47 | 7 | 462.68 |
| 09/09/2026 16:47 | 40 | 462.67 |
| 09/09/2026 16:47 | 4 | 462.66 |
| 09/09/2026 16:47 | 1 | 462.66 |
| 09/09/2026 16:47 | 4 | 462.65 |
| 09/09/2026 16:47 | 1 | 462.65 |
| 09/09/2026 16:47 | 8 | 462.65 |
| 09/09/2026 16:47 | 3 | 462.65 |
| 09/09/2026 16:47 | 1 | 462.64 |
| 09/09/2026 16:47 | 1 | 462.64 |
| 09/09/2026 16:47 | 10 | 462.56 |
| 09/09/2026 16:47 | 58 | 462.46 |
| 09/09/2026 16:47 | 40 | 462.45 |
| 09/09/2026 16:46 | 20 | 462.15 |
| 09/09/2026 16:46 | 2 | 462.14 |
| 09/09/2026 16:46 | 1 | 462.71 |
| 09/09/2026 16:45 | 40 | 462.51 |
| 09/09/2026 16:45 | 20 | 462.73 |
| 09/09/2026 16:44 | 1 | 462.84 |
| 09/09/2026 16:44 | 1 | 462.74 |
| 09/09/2026 16:43 | 9 | 462.52 |
| 09/09/2026 16:40 | 1 | 462.24 |
| 09/09/2026 16:40 | 40 | 462.23 |
| 09/09/2026 16:39 | 20 | 462.12 |
| 09/09/2026 16:38 | 3 | 462.43 |
| 09/09/2026 16:38 | 1 | 462.44 |
| 09/09/2026 16:38 | 40 | 462.62 |
| 09/09/2026 16:38 | 80 | 462.63 |
| 09/09/2026 16:38 | 1 | 462.62 |
| 09/09/2026 16:38 | 9 | 462.63 |
| 09/09/2026 16:38 | 4 | 462.63 |
| 09/09/2026 16:38 | 13 | 462.63 |
| 09/09/2026 16:38 | 19 | 462.63 |
| 09/09/2026 16:38 | 9 | 462.64 |
| 09/09/2026 16:38 | 45 | 462.64 |
| 09/09/2026 16:38 | 6 | 462.64 |
| 09/09/2026 16:38 | 23 | 462.795 |
| 09/09/2026 16:38 | 39 | 462.795 |
| 09/09/2026 16:38 | 7 | 462.67 |
| 09/09/2026 16:38 | 14 | 462.69 |
| 09/09/2026 16:38 | 1 | 462.70 |
| 09/09/2026 16:38 | 15 | 462.70 |
| 09/09/2026 16:38 | 23 | 462.70 |
| 09/09/2026 16:38 | 1 | 462.70 |
| 09/09/2026 16:36 | 1 | 463.32 |
| 09/09/2026 16:36 | 1 | 463.31 |
| 09/09/2026 16:35 | 7 | 463.28 |
| 09/09/2026 16:35 | 40 | 463.28 |
| 09/09/2026 16:35 | 40 | 463.11 |
| 09/09/2026 16:35 | 1 | 462.89 |
| 09/09/2026 16:35 | 1 | 462.89 |
| 09/09/2026 16:34 | 1 | 462.89 |
| 09/09/2026 16:34 | 1 | 462.89 |
| 09/09/2026 16:34 | 1 | 462.89 |
| 09/09/2026 16:34 | 1 | 462.89 |
| 09/09/2026 16:34 | 1 | 462.89 |
| 09/09/2026 16:34 | 1 | 462.89 |
| 09/09/2026 16:34 | 40 | 462.89 |
| 09/09/2026 16:34 | 1 | 462.89 |
| 09/09/2026 16:34 | 1 | 462.89 |
| 09/09/2026 16:34 | 22 | 462.91 |
| 09/09/2026 16:34 | 115 | 462.90 |
| 09/09/2026 16:34 | 5 | 462.90 |
| 09/09/2026 16:34 | 10 | 462.63 |
| 09/09/2026 16:34 | 38 | 462.69 |
| 09/09/2026 16:34 | 2 | 462.69 |
| 09/09/2026 16:33 | 40 | 462.68 |
| 09/09/2026 16:33 | 10 | 462.38 |
| 09/09/2026 16:33 | 40 | 462.34 |
| 09/09/2026 16:33 | 40 | 462.45 |
| 09/09/2026 16:33 | 235 | 462.45 |
| 09/09/2026 16:32 | 5 | 462.45 |
| 09/09/2026 16:31 | 5 | 462.39 |
| 09/09/2026 16:31 | 1 | 462.09 |
| 09/09/2026 16:30 | 1 | 462.29 |
| 09/09/2026 16:29 | 1 | 461.95 |
| 09/09/2026 16:28 | 80 | 461.83 |
| 09/09/2026 16:28 | 8 | 461.82 |
| 09/09/2026 16:28 | 40 | 461.83 |
| 09/09/2026 16:28 | 1 | 461.89 |
| 09/09/2026 16:28 | 2 | 461.92 |
| 09/09/2026 16:28 | 40 | 461.89 |
| 09/09/2026 16:28 | 40 | 461.80 |
| 09/09/2026 16:28 | 12 | 461.75 |
| 09/09/2026 16:28 | 2 | 461.75 |
| 09/09/2026 16:28 | 1 | 461.74 |
| 09/09/2026 16:28 | 40 | 461.62 |
| 09/09/2026 16:28 | 8 | 461.54 |
| 09/09/2026 16:27 | 40 | 461.44 |
| 09/09/2026 16:27 | 1 | 461.68 |
| 09/09/2026 16:26 | 39 | 461.00 |
| 09/09/2026 16:26 | 32 | 460.98 |
| 09/09/2026 16:26 | 7 | 460.98 |
| 09/09/2026 16:26 | 1 | 460.98 |
| 09/09/2026 16:26 | 40 | 460.99 |
| 09/09/2026 16:25 | 19 | 461.24 |
| 09/09/2026 16:24 | 1 | 461.31 |
| 09/09/2026 16:24 | 5 | 461.41 |
| 09/09/2026 16:24 | 6 | 461.45 |
| 09/09/2026 16:24 | 1 | 461.85 |
| 09/09/2026 16:22 | 15 | 461.73 |
| 09/09/2026 16:22 | 14 | 461.72 |
| 09/09/2026 16:22 | 21 | 461.72 |
| 09/09/2026 16:22 | 5 | 461.72 |
| 09/09/2026 16:22 | 40 | 461.47 |
| 09/09/2026 16:22 | 40 | 461.47 |
| 09/09/2026 16:22 | 40 | 461.47 |
| 09/09/2026 16:21 | 1 | 461.42 |
| 09/09/2026 16:21 | 1 | 461.37 |
| 09/09/2026 16:20 | 40 | 461.14 |
| 09/09/2026 16:20 | 3 | 461.18 |
| 09/09/2026 16:20 | 40 | 461.37 |
| 09/09/2026 16:20 | 2 | 461.40 |
| 09/09/2026 16:20 | 2 | 461.41 |
| 09/09/2026 16:20 | 40 | 461.41 |
| 09/09/2026 16:20 | 2 | 461.42 |
| 09/09/2026 16:20 | 5 | 461.42 |
| 09/09/2026 16:20 | 6 | 461.42 |
| 09/09/2026 16:19 | 6 | 461.55 |
| 09/09/2026 16:19 | 1 | 461.53 |
| 09/09/2026 16:19 | 40 | 461.52 |
| 09/09/2026 16:19 | 40 | 461.50 |
| 09/09/2026 16:19 | 1 | 461.48 |
| 09/09/2026 16:19 | 4 | 461.48 |
| 09/09/2026 16:19 | 1 | 461.45 |
| 09/09/2026 16:19 | 40 | 461.33 |
| 09/09/2026 16:19 | 27 | 461.30 |
| 09/09/2026 16:19 | 40 | 461.29 |
| 09/09/2026 16:19 | 3 | 461.29 |
| 09/09/2026 16:19 | 37 | 461.29 |
| 09/09/2026 16:19 | 3 | 461.30 |
| 09/09/2026 16:19 | 31 | 461.30 |
| 09/09/2026 16:19 | 40 | 461.29 |
| 09/09/2026 16:18 | 40 | 461.29 |
| 09/09/2026 16:15 | 1 | 461.31 |
| 09/09/2026 16:15 | 40 | 461.35 |
| 09/09/2026 16:15 | 40 | 461.35 |
| 09/09/2026 16:15 | 40 | 461.36 |
| 09/09/2026 16:15 | 6 | 461.58 |
| 09/09/2026 16:15 | 3 | 461.58 |
| 09/09/2026 16:15 | 2 | 461.58 |
| 09/09/2026 16:15 | 1 | 461.58 |
| 09/09/2026 16:15 | 34 | 461.58 |
| 09/09/2026 16:15 | 12 | 461.61 |
| 09/09/2026 16:15 | 46 | 461.61 |
| 09/09/2026 16:15 | 42 | 461.61 |
| 09/09/2026 16:15 | 4 | 461.65 |
| 09/09/2026 16:15 | 46 | 461.65 |
| 09/09/2026 16:14 | 5 | 462.03 |
| 09/09/2026 16:14 | 35 | 462.03 |
| 09/09/2026 16:14 | 11 | 462.03 |
| 09/09/2026 16:14 | 1 | 462.03 |
| 09/09/2026 16:14 | 40 | 462.04 |
| 09/09/2026 16:14 | 2 | 462.09 |
| 09/09/2026 16:14 | 40 | 462.07 |
| 09/09/2026 16:14 | 3 | 462.03 |
| 09/09/2026 16:14 | 5 | 462.03 |
| 09/09/2026 16:14 | 120 | 462.06 |
| 09/09/2026 16:14 | 3 | 462.06 |
| 09/09/2026 16:14 | 10 | 462.06 |
| 09/09/2026 16:14 | 4 | 462.06 |
| 09/09/2026 16:14 | 1 | 462.06 |
| 09/09/2026 16:14 | 40 | 462.06 |
| 09/09/2026 16:13 | 1 | 462.36 |
| 09/09/2026 16:13 | 1 | 462.36 |
| 09/09/2026 16:13 | 1 | 462.36 |
| 09/09/2026 16:13 | 1 | 462.36 |
| 09/09/2026 16:13 | 1 | 462.12 |
| 09/09/2026 16:13 | 1 | 462.36 |
| 09/09/2026 16:13 | 1 | 462.36 |
| 09/09/2026 16:13 | 1 | 462.36 |
| 09/09/2026 16:13 | 1 | 462.36 |
| 09/09/2026 16:13 | 6 | 462.11 |
| 09/09/2026 16:13 | 1 | 462.35 |
| 09/09/2026 16:12 | 3 | 462.19 |
| 09/09/2026 16:12 | 21 | 462.47 |
| 09/09/2026 16:12 | 1 | 462.10 |
| 09/09/2026 16:12 | 8 | 462.10 |
| 09/09/2026 16:12 | 2 | 462.10 |
| 09/09/2026 16:12 | 40 | 462.10 |
| 09/09/2026 16:12 | 120 | 462.09 |
| 09/09/2026 16:12 | 40 | 462.09 |
| 09/09/2026 16:12 | 40 | 462.09 |
| 09/09/2026 16:12 | 21 | 462.10 |
| 09/09/2026 16:12 | 7 | 462.56 |
| 09/09/2026 16:12 | 1 | 462.465 |
| 09/09/2026 16:12 | 1 | 462.465 |
| 09/09/2026 16:11 | 7 | 462.84 |
| 09/09/2026 16:11 | 1 | 462.84 |
| 09/09/2026 16:11 | 20 | 462.84 |
| 09/09/2026 16:11 | 100 | 462.83 |
| 09/09/2026 16:11 | 8 | 462.76 |
| 09/09/2026 16:08 | 6 | 462.25 |
| 09/09/2026 16:08 | 5 | 462.23 |
| 09/09/2026 16:08 | 1 | 462.23 |
| 09/09/2026 16:08 | 6 | 461.555 |
| 09/09/2026 16:08 | 1 | 461.47 |
| 09/09/2026 16:08 | 1 | 461.46 |
| 09/09/2026 16:08 | 40 | 461.45 |
| 09/09/2026 16:08 | 1 | 461.44 |
| 09/09/2026 16:08 | 40 | 461.37 |
| 09/09/2026 16:08 | 10 | 461.25 |
| 09/09/2026 16:07 | 25 | 461.12 |
| 09/09/2026 16:07 | 15 | 461.12 |
| 09/09/2026 16:07 | 6 | 461.12 |
| 09/09/2026 16:07 | 14 | 461.13 |
| 09/09/2026 16:07 | 46 | 461.13 |
| 09/09/2026 16:07 | 15 | 461.13 |
| 09/09/2026 16:07 | 4 | 461.13 |
| 09/09/2026 16:07 | 1 | 461.13 |
| 09/09/2026 16:07 | 40 | 461.13 |
| 09/09/2026 16:07 | 40 | 461.13 |
| 09/09/2026 16:07 | 21 | 461.43 |
| 09/09/2026 16:07 | 31 | 461.43 |
| 09/09/2026 16:07 | 59 | 461.43 |
| 09/09/2026 16:07 | 21 | 461.43 |
| 09/09/2026 16:07 | 40 | 461.43 |
| 09/09/2026 16:07 | 26 | 461.44 |
| 09/09/2026 16:07 | 3 | 461.44 |
| 09/09/2026 16:07 | 6 | 461.44 |
| 09/09/2026 16:07 | 2 | 461.44 |
| 09/09/2026 16:07 | 2 | 461.47 |
| 09/09/2026 16:07 | 3 | 461.44 |
| 09/09/2026 16:07 | 8 | 461.47 |
| 09/09/2026 16:07 | 5 | 461.44 |
| 09/09/2026 16:07 | 40 | 461.44 |
| 09/09/2026 16:07 | 2 | 461.44 |
| 09/09/2026 16:07 | 2 | 461.44 |
| 09/09/2026 16:07 | 3 | 461.49 |
| 09/09/2026 16:07 | 28 | 461.49 |
| 09/09/2026 16:07 | 12 | 461.49 |
| 09/09/2026 16:06 | 10 | 462.10 |
| 09/09/2026 16:05 | 40 | 461.95 |
| 09/09/2026 16:05 | 41 | 462.14 |
| 09/09/2026 16:05 | 40 | 462.14 |
| 09/09/2026 16:05 | 1 | 462.48 |
| 09/09/2026 16:05 | 1 | 462.48 |
| 09/09/2026 16:05 | 1 | 462.48 |
| 09/09/2026 16:05 | 1 | 462.48 |
| 09/09/2026 16:05 | 1 | 462.48 |
| 09/09/2026 16:05 | 1 | 462.48 |
| 09/09/2026 16:04 | 1 | 462.14 |
| 09/09/2026 16:04 | 1 | 462.38 |
| 09/09/2026 16:04 | 3 | 462.39 |
| 09/09/2026 16:04 | 1 | 462.42 |
| 09/09/2026 16:04 | 1 | 462.59 |
| 09/09/2026 16:04 | 4 | 462.60 |
| 09/09/2026 16:04 | 40 | 462.60 |
| 09/09/2026 16:04 | 1 | 462.91 |
| 09/09/2026 16:04 | 3 | 462.89 |
| 09/09/2026 16:04 | 1 | 462.89 |
| 09/09/2026 16:04 | 26 | 462.89 |
| 09/09/2026 16:03 | 1 | 462.88 |
| 09/09/2026 16:03 | 2 | 462.59 |
| 09/09/2026 16:03 | 3 | 462.60 |
| 09/09/2026 16:03 | 1 | 462.83 |
| 09/09/2026 16:03 | 1 | 462.74 |
| 09/09/2026 16:03 | 7 | 462.59 |
| 09/09/2026 16:03 | 1 | 462.80 |
| 09/09/2026 16:03 | 1 | 462.85 |
| 09/09/2026 16:03 | 4 | 462.79 |
| 09/09/2026 16:02 | 3 | 462.94 |
| 09/09/2026 16:02 | 3 | 462.64 |
| 09/09/2026 16:02 | 17 | 462.64 |
| 09/09/2026 16:02 | 2 | 462.69 |
| 09/09/2026 16:02 | 8 | 462.69 |
| 09/09/2026 16:01 | 3 | 463.18 |
| 09/09/2026 16:01 | 65 | 463.46 |
| 09/09/2026 16:01 | 55 | 463.46 |
| 09/09/2026 16:01 | 40 | 463.46 |
| 09/09/2026 16:01 | 40 | 463.46 |
| 09/09/2026 16:01 | 17 | 463.89 |
| 09/09/2026 16:01 | 33 | 463.90 |
| 09/09/2026 16:01 | 7 | 463.90 |
| 09/09/2026 16:01 | 18 | 463.90 |
| 09/09/2026 16:01 | 5 | 463.90 |
| 09/09/2026 16:01 | 17 | 463.90 |
| 09/09/2026 16:01 | 40 | 463.91 |
| 09/09/2026 16:01 | 40 | 463.91 |
| 09/09/2026 16:01 | 80 | 463.91 |
| 09/09/2026 16:01 | 40 | 463.92 |
| 09/09/2026 16:01 | 40 | 463.93 |
| 09/09/2026 16:00 | 1 | 464.24 |
| 09/09/2026 16:00 | 1 | 464.21 |
| 09/09/2026 16:00 | 1 | 464.21 |
| 09/09/2026 16:00 | 1 | 464.21 |
| 09/09/2026 16:00 | 1 | 464.21 |
| 09/09/2026 16:00 | 1 | 464.21 |
| 09/09/2026 16:00 | 1 | 464.21 |
| 09/09/2026 16:00 | 1 | 464.21 |
| 09/09/2026 16:00 | 1 | 464.21 |
| 09/09/2026 16:00 | 1 | 464.22 |
| 09/09/2026 16:00 | 40 | 464.22 |
| 09/09/2026 16:00 | 1 | 464.35 |
| 09/09/2026 16:00 | 11 | 464.12 |
| 09/09/2026 16:00 | 41 | 464.13 |
| 09/09/2026 16:00 | 50 | 464.31 |
| 09/09/2026 16:00 | 30 | 464.31 |
| 09/09/2026 16:00 | 50 | 464.30 |
| 09/09/2026 16:00 | 41 | 463.98 |
| 09/09/2026 15:59 | 40 | 463.96 |
| 09/09/2026 15:59 | 47 | 464.025 |
| 09/09/2026 15:59 | 15 | 464.025 |
| 09/09/2026 15:59 | 25 | 464.025 |
| 09/09/2026 15:59 | 3 | 464.12 |
| 09/09/2026 15:58 | 13 | 464.04 |
| 09/09/2026 15:58 | 13 | 464.03 |
| 09/09/2026 15:58 | 13 | 464.03 |
| 09/09/2026 15:57 | 6 | 463.97 |
| 09/09/2026 15:57 | 40 | 463.98 |
| 09/09/2026 15:57 | 1 | 464.16 |
| 09/09/2026 15:57 | 1 | 464.16 |
| 09/09/2026 15:57 | 1 | 464.16 |
| 09/09/2026 15:57 | 1 | 464.16 |
| 09/09/2026 15:57 | 1 | 464.17 |
| 09/09/2026 15:57 | 19 | 464.16 |
| 09/09/2026 15:57 | 40 | 464.38 |
| 09/09/2026 15:56 | 1 | 464.18 |
| 09/09/2026 15:55 | 40 | 464.09 |
| 09/09/2026 15:55 | 2 | 463.97 |
| 09/09/2026 15:54 | 40 | 463.74 |
| 09/09/2026 15:54 | 40 | 463.48 |
| 09/09/2026 15:53 | 20 | 464.07 |
| 09/09/2026 15:53 | 10 | 464.04 |
| 09/09/2026 15:53 | 25 | 464.04 |
| 09/09/2026 15:53 | 25 | 464.04 |
| 09/09/2026 15:53 | 30 | 463.93 |
| 09/09/2026 15:53 | 10 | 463.93 |
| 09/09/2026 15:53 | 1 | 463.93 |
| 09/09/2026 15:53 | 40 | 463.94 |
| 09/09/2026 15:53 | 1 | 464.20 |
| 09/09/2026 15:53 | 1 | 464.20 |
| 09/09/2026 15:53 | 40 | 464.20 |
| 09/09/2026 15:53 | 11 | 464.33 |
| 09/09/2026 15:53 | 1 | 464.33 |
| 09/09/2026 15:53 | 1 | 464.41 |
| 09/09/2026 15:53 | 1 | 464.38 |
| 09/09/2026 15:53 | 7 | 464.34 |
| 09/09/2026 15:53 | 6 | 464.34 |
| 09/09/2026 15:53 | 50 | 464.25 |
| 09/09/2026 15:53 | 12 | 464.25 |
| 09/09/2026 15:51 | 35 | 463.72 |
| 09/09/2026 15:51 | 45 | 463.72 |
| 09/09/2026 15:51 | 40 | 463.74 |
| 09/09/2026 15:51 | 1 | 463.75 |
| 09/09/2026 15:51 | 40 | 463.75 |
| 09/09/2026 15:51 | 40 | 463.84 |
| 09/09/2026 15:51 | 40 | 463.96 |
| 09/09/2026 15:51 | 1 | 463.85 |
| 09/09/2026 15:50 | 1 | 463.84 |
| 09/09/2026 15:50 | 1 | 463.84 |
| 09/09/2026 15:50 | 8 | 463.84 |
| 09/09/2026 15:50 | 40 | 463.84 |
| 09/09/2026 15:50 | 40 | 463.84 |
| 09/09/2026 15:50 | 2 | 464.23 |
| 09/09/2026 15:50 | 1 | 464.23 |
| 09/09/2026 15:49 | 2 | 464.43 |
| 09/09/2026 15:49 | 1 | 464.43 |
| 09/09/2026 15:49 | 20 | 464.83 |
| 09/09/2026 15:49 | 4 | 464.75 |
| 09/09/2026 15:49 | 40 | 464.75 |
| 09/09/2026 15:49 | 1 | 464.73 |
| 09/09/2026 15:48 | 1 | 464.46 |
| 09/09/2026 15:47 | 1 | 464.25 |
| 09/09/2026 15:47 | 2 | 463.92 |
| 09/09/2026 15:47 | 1 | 463.92 |
| 09/09/2026 15:44 | 40 | 464.65 |
| 09/09/2026 15:44 | 1 | 465.00 |
| 09/09/2026 15:44 | 1 | 465.00 |
| 09/09/2026 15:44 | 38 | 465.00 |
| 09/09/2026 15:44 | 40 | 465.00 |
| 09/09/2026 15:44 | 40 | 465.00 |
| 09/09/2026 15:44 | 1 | 465.05 |
| 09/09/2026 15:44 | 10 | 465.08 |
| 09/09/2026 15:44 | 100 | 465.13 |
| 09/09/2026 15:44 | 50 | 465.48 |
| 09/09/2026 15:44 | 1 | 464.93 |
| 09/09/2026 15:44 | 2 | 464.93 |
| 09/09/2026 15:44 | 40 | 464.93 |
| 09/09/2026 15:44 | 1 | 464.87 |
| 09/09/2026 15:44 | 2 | 464.24 |
| 09/09/2026 15:43 | 40 | 463.98 |
| 09/09/2026 15:43 | 20 | 464.23 |
| 09/09/2026 15:43 | 60 | 464.23 |
| 09/09/2026 15:43 | 25 | 464.23 |
| 09/09/2026 15:43 | 25 | 464.23 |
| 09/09/2026 15:43 | 25 | 464.25 |
| 09/09/2026 15:43 | 25 | 464.25 |
| 09/09/2026 15:43 | 25 | 464.25 |
| 09/09/2026 15:43 | 25 | 464.25 |
| 09/09/2026 15:43 | 25 | 464.25 |
| 09/09/2026 15:43 | 25 | 464.25 |
| 09/09/2026 15:43 | 3 | 464.30 |
| 09/09/2026 15:43 | 8 | 464.30 |
| 09/09/2026 15:43 | 30 | 464.30 |
| 09/09/2026 15:43 | 2 | 464.30 |
| 09/09/2026 15:43 | 1 | 464.30 |
| 09/09/2026 15:43 | 1 | 464.30 |
| 09/09/2026 15:43 | 3 | 464.30 |
| 09/09/2026 15:43 | 34 | 464.52 |
| 09/09/2026 15:43 | 16 | 464.60 |
| 09/09/2026 15:42 | 25 | 465.265 |
| 09/09/2026 15:42 | 48 | 466.00 |
| 09/09/2026 15:41 | 61 | 465.76 |
| 09/09/2026 15:40 | 49 | 465.91 |
| 09/09/2026 15:39 | 1 | 465.35 |
| 09/09/2026 15:39 | 60 | 465.27 |
| 09/09/2026 15:39 | 40 | 465.34 |
| 09/09/2026 15:38 | 52 | 465.75 |
| 09/09/2026 15:37 | 5 | 466.35 |
| 09/09/2026 15:37 | 60 | 465.78 |
| 09/09/2026 15:36 | 72 | 466.97 |
| 09/09/2026 15:36 | 1 | 466.75 |
| 09/09/2026 15:36 | 1 | 466.74 |
| 09/09/2026 15:36 | 1 | 465.60 |
| 09/09/2026 15:34 | 100 | 466.88 |
| 09/09/2026 15:34 | 6 | 466.52 |
| 09/09/2026 15:34 | 6 | 466.38 |
| 09/09/2026 15:34 | 17 | 466.00 |
| 09/09/2026 15:33 | 1 | 465.95 |
| 09/09/2026 15:33 | 1 | 465.86 |
| 09/09/2026 15:33 | 1 | 465.86 |
| 09/09/2026 15:33 | 17 | 465.83 |
| 09/09/2026 15:33 | 3 | 466.00 |
| 09/09/2026 15:33 | 40 | 465.79 |
| 09/09/2026 15:33 | 10 | 465.75 |
| 09/09/2026 15:33 | 20 | 465.75 |
| 09/09/2026 15:33 | 30 | 465.74 |
| 09/09/2026 15:33 | 10 | 465.74 |
| 09/09/2026 15:33 | 5 | 465.73 |
| 09/09/2026 15:33 | 40 | 465.73 |
| 09/09/2026 15:33 | 5 | 465.73 |
| 09/09/2026 15:33 | 40 | 465.60 |
| 09/09/2026 15:33 | 48 | 465.60 |
| 09/09/2026 15:33 | 32 | 465.55 |
| 09/09/2026 15:33 | 20 | 465.55 |
| 09/09/2026 15:33 | 60 | 465.44 |
| 09/09/2026 15:32 | 8 | 465.55 |
| 09/09/2026 15:32 | 40 | 465.55 |
| 09/09/2026 15:30 | 20 | 464.45 |
| 09/09/2026 15:30 | 5343 | 463.85 |
| 09/09/2026 15:30 | 5343 | 463.85 |