Motorola Soltn Rg
MSI
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:54:33
Bid
04/24/2026 - 20:57:48
Bid
Volume
Ask
04/24/2026 - 20:57:48
Ask
Volume
439.52
-3.65 ( -0.82% )
439.37
80
439.91
40
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest None  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 14:54 6 439.54
04/24/2026 14:54 20 439.54
04/24/2026 14:54 40 439.54
04/24/2026 14:54 40 439.54
04/24/2026 14:54 15 439.53
04/24/2026 14:54 29 439.52
04/24/2026 14:54 58 439.53
04/24/2026 14:54 1 439.54
04/24/2026 14:54 74 439.54
04/24/2026 14:54 48 439.54
04/24/2026 14:54 100 439.53
04/24/2026 14:54 5 439.53
04/24/2026 14:54 40 439.53
04/24/2026 14:54 5 439.53
04/24/2026 14:54 80 439.53
04/24/2026 14:54 20 439.53
04/24/2026 14:54 1 439.53
04/24/2026 14:54 40 439.53
04/24/2026 14:54 3 439.53
04/24/2026 14:54 9 439.54
04/24/2026 14:54 32 439.52
04/24/2026 14:54 38 439.605
04/24/2026 14:54 40 439.54
04/24/2026 14:54 40 439.54
04/24/2026 14:54 15 439.54
04/24/2026 14:54 12 439.54
04/24/2026 14:54 40 439.54
04/24/2026 14:54 20 439.55
04/24/2026 14:54 5 439.55
04/24/2026 14:54 80 439.52
04/24/2026 14:54 25 439.52
04/24/2026 14:54 30 439.54
04/24/2026 14:54 6 439.54
04/24/2026 14:54 1 439.53
04/24/2026 14:54 1 439.54
04/24/2026 14:54 1 439.54
04/24/2026 14:54 1 439.54
04/24/2026 14:54 1 439.54
04/24/2026 14:54 10 439.54
04/24/2026 14:54 1 439.54
04/24/2026 14:54 100 439.54
04/24/2026 14:54 3 439.54
04/24/2026 14:54 1 439.54
04/24/2026 14:54 6 439.54
04/24/2026 14:54 85 439.54
04/24/2026 14:54 2 439.54
04/24/2026 14:54 40 439.54
04/24/2026 14:54 9 439.54
04/24/2026 14:54 5 439.54
04/24/2026 14:54 40 439.54
04/24/2026 14:54 20 439.2267
04/24/2026 14:54 1 439.088
04/24/2026 14:54 3 439.088
04/24/2026 14:54 1 439.0866
04/24/2026 14:54 9 439.68
04/24/2026 14:54 1 439.68
04/24/2026 14:54 1 439.66
04/24/2026 14:54 6 439.57
04/24/2026 14:54 80 439.68
04/24/2026 14:54 80 439.68
04/24/2026 14:54 800 439.68
04/24/2026 14:54 5 439.65
04/24/2026 14:54 5 439.65
04/24/2026 14:54 1 439.66
04/24/2026 14:54 12 439.67
04/24/2026 14:54 4 439.675
04/24/2026 14:54 4 439.675
04/24/2026 14:54 4 439.675
04/24/2026 14:54 5 439.675
04/24/2026 14:54 4 439.67
04/24/2026 14:54 20 439.625
04/24/2026 14:54 15 439.61
04/24/2026 14:54 185 439.57
04/24/2026 14:54 1 439.65
04/24/2026 14:54 1 439.1693
04/24/2026 14:54 12 439.67
04/24/2026 14:54 4 439.65
04/24/2026 14:54 5 439.68
04/24/2026 14:54 12 439.67
04/24/2026 14:54 16 439.5662
04/24/2026 14:54 5 439.675
04/24/2026 14:54 15 439.64
04/24/2026 14:54 15 439.67
04/24/2026 14:54 40 439.68
04/24/2026 14:54 5 439.68
04/24/2026 14:54 1 439.68
04/24/2026 14:54 5 439.66
04/24/2026 14:54 15 439.67
04/24/2026 14:54 15 439.68
04/24/2026 14:54 15 439.68
04/24/2026 14:54 15 439.68
04/24/2026 14:54 5 439.68
04/24/2026 14:54 12 439.68
04/24/2026 14:54 4 439.68
04/24/2026 14:54 5 439.68
04/24/2026 14:54 5 439.68
04/24/2026 14:54 2 439.70
04/24/2026 14:54 1 439.81
04/24/2026 14:54 6 439.73
04/24/2026 14:54 2 439.595
04/24/2026 14:54 1 439.71
04/24/2026 14:54 2 439.71
04/24/2026 14:54 2 439.71
04/24/2026 14:54 10 439.71
04/24/2026 14:54 8 439.71
04/24/2026 14:54 1 439.71
04/24/2026 14:54 1 439.71
04/24/2026 14:54 40 439.71
04/24/2026 14:54 4 439.70
04/24/2026 14:54 96 439.70
04/24/2026 14:54 1 439.67
04/24/2026 14:54 3 439.67
04/24/2026 14:54 10 439.64
04/24/2026 14:54 10 439.69
04/24/2026 14:54 3 439.1317
04/24/2026 14:54 30 439.54
04/24/2026 14:54 1 439.54
04/24/2026 14:54 1 439.54
04/24/2026 14:54 5 439.5336
04/24/2026 14:53 1 439.54
04/24/2026 14:53 1 439.4899
04/24/2026 14:53 1 439.56
04/24/2026 14:53 2 439.4883
04/24/2026 14:53 1 439.589676
04/24/2026 14:53 0 439.535
04/24/2026 14:53 0 439.535
04/24/2026 14:53 42 439.535
04/24/2026 14:53 80 439.535
04/24/2026 14:53 1134 439.535
04/24/2026 14:53 80 439.535
04/24/2026 14:53 1 439.535
04/24/2026 14:53 20 439.0369
04/24/2026 14:53 32 439.535
04/24/2026 14:53 40 438.9216
04/24/2026 14:53 2 439.57
04/24/2026 14:53 16 439.0735
04/24/2026 14:53 3 438.9447
04/24/2026 14:53 2 439.401
04/24/2026 14:53 0 439.535
04/24/2026 14:53 28 439.535
04/24/2026 14:53 16 439.50
04/24/2026 14:53 1 439.71
04/24/2026 14:53 1 439.55
04/24/2026 14:53 20 439.67
04/24/2026 14:53 7 439.67
04/24/2026 14:53 3 439.67
04/24/2026 14:53 6 439.68
04/24/2026 14:53 6 439.67
04/24/2026 14:53 1 439.0239
04/24/2026 14:52 7 439.0245
04/24/2026 14:52 1 439.535
04/24/2026 14:52 5 439.4205
04/24/2026 14:52 5 439.0507
04/24/2026 14:52 5 439.535
04/24/2026 14:52 20 439.0213
04/24/2026 14:52 4 439.67
04/24/2026 14:52 1 439.0814
04/24/2026 14:52 2 439.0806
04/24/2026 14:52 1 439.65
04/24/2026 14:52 3 439.58
04/24/2026 14:52 11 439.535
04/24/2026 14:52 11 439.535
04/24/2026 14:52 3 439.535
04/24/2026 14:52 1 439.535
04/24/2026 14:52 1 439.535
04/24/2026 14:52 40 439.0141
04/24/2026 14:52 40 439.69
04/24/2026 14:52 1 439.53
04/24/2026 14:52 3 438.9088
04/24/2026 14:52 2 439.072
04/24/2026 14:52 12 439.62
04/24/2026 14:52 6 439.0711
04/24/2026 14:52 1 438.982
04/24/2026 14:52 10 439.52
04/24/2026 14:52 2 439.525
04/24/2026 14:52 28 439.51
04/24/2026 14:52 40 439.5625
04/24/2026 14:52 3 439.575
04/24/2026 14:52 1 439.5675
04/24/2026 14:52 9 439.56
04/24/2026 14:52 2 439.43
04/24/2026 14:52 15 439.47
04/24/2026 14:52 5 439.5675
04/24/2026 14:52 23 439.575
04/24/2026 14:52 46 439.51
04/24/2026 14:52 9 439.575
04/24/2026 14:52 7 439.51
04/24/2026 14:52 6 439.5425
04/24/2026 14:52 2 439.35
04/24/2026 14:52 5 439.51
04/24/2026 14:52 25 439.51
04/24/2026 14:52 10 439.51
04/24/2026 14:52 18 439.51
04/24/2026 14:52 5 439.5675
04/24/2026 14:52 5 439.5675
04/24/2026 14:52 5 439.575
04/24/2026 14:52 40 439.51
04/24/2026 14:52 5 439.565
04/24/2026 14:52 1 439.51
04/24/2026 14:52 5 439.56
04/24/2026 14:52 9 439.48
04/24/2026 14:52 5 439.48
04/24/2026 14:52 5 439.51
04/24/2026 14:52 5 439.49
04/24/2026 14:52 29 439.49
04/24/2026 14:52 10 439.43
04/24/2026 14:52 8 439.43
04/24/2026 14:52 4 439.43
04/24/2026 14:52 8 439.41
04/24/2026 14:52 1 439.43
04/24/2026 14:52 2 439.43
04/24/2026 14:52 13 439.43
04/24/2026 14:52 23 439.43
04/24/2026 14:52 5 439.43
04/24/2026 14:52 57 439.43
04/24/2026 14:52 1 439.43
04/24/2026 14:52 1 439.42
04/24/2026 14:52 12 439.41
04/24/2026 14:52 40 439.43
04/24/2026 14:52 18 439.43
04/24/2026 14:52 1 439.43
04/24/2026 14:52 2 439.43
04/24/2026 14:52 1 439.43
04/24/2026 14:52 9 439.43
04/24/2026 14:52 1 439.43
04/24/2026 14:52 2 438.8814
04/24/2026 14:52 9 439.37
04/24/2026 14:52 2 439.37
04/24/2026 14:52 25 439.39
04/24/2026 14:52 1 439.38
04/24/2026 14:52 1 439.38
04/24/2026 14:52 4 439.38
04/24/2026 14:52 3 439.32
04/24/2026 14:52 9 439.32
04/24/2026 14:52 285 439.245
04/24/2026 14:51 9 439.07
04/24/2026 14:51 1 439.178
04/24/2026 14:51 1 439.12
04/24/2026 14:51 16 439.0333
04/24/2026 14:51 2 439.0333
04/24/2026 14:51 2 439.245
04/24/2026 14:51 1 438.9215
04/24/2026 14:51 5 439.027
04/24/2026 14:51 2 438.8713
04/24/2026 14:51 20 438.9214
04/24/2026 14:51 2 439.245
04/24/2026 14:51 39 439.27
04/24/2026 14:51 1 439.27
04/24/2026 14:51 20 438.8927
04/24/2026 14:51 1 439.245
04/24/2026 14:51 1 438.8927
04/24/2026 14:51 6 439.38
04/24/2026 14:51 40 439.245
04/24/2026 14:51 1 439.245
04/24/2026 14:51 30 439.27
04/24/2026 14:51 90 439.28
04/24/2026 14:51 1 439.0004
04/24/2026 14:51 2 439.245
04/24/2026 14:51 5 439.22
04/24/2026 14:51 5 439.2425
04/24/2026 14:51 2 438.8648
04/24/2026 14:51 2 439.245
04/24/2026 14:51 1 439.24
04/24/2026 14:51 4 439.245
04/24/2026 14:51 15 439.17
04/24/2026 14:51 2 439.06
04/24/2026 14:51 5 439.06
04/24/2026 14:51 23 439.06
04/24/2026 14:51 5 439.1525
04/24/2026 14:51 15 439.10
04/24/2026 14:51 8 439.06
04/24/2026 14:51 20 439.06
04/24/2026 14:51 15 439.10
04/24/2026 14:51 259 439.06
04/24/2026 14:51 100 439.08
04/24/2026 14:51 200 439.11
04/24/2026 14:51 50 439.06
04/24/2026 14:51 280 439.09
04/24/2026 14:51 5 439.245
04/24/2026 14:51 7 439.43
04/24/2026 14:51 5 439.24
04/24/2026 14:51 2 439.24
04/24/2026 14:51 5 439.245
04/24/2026 14:51 50 439.14
04/24/2026 14:51 58 439.10
04/24/2026 14:51 6 439.17
04/24/2026 14:51 200 439.15
04/24/2026 14:51 20 439.17
04/24/2026 14:51 80 439.08
04/24/2026 14:51 6 439.245
04/24/2026 14:51 100 439.105
04/24/2026 14:51 100 439.115
04/24/2026 14:51 100 439.13
04/24/2026 14:51 50 439.16
04/24/2026 14:51 35 439.16
04/24/2026 14:51 60 439.16
04/24/2026 14:51 5 439.245
04/24/2026 14:51 100 439.20
04/24/2026 14:51 12 439.17
04/24/2026 14:51 25 439.17
04/24/2026 14:51 70 439.17
04/24/2026 14:51 120 439.06
04/24/2026 14:51 1 439.25
04/24/2026 14:51 10 439.23
04/24/2026 14:51 12 439.23
04/24/2026 14:51 10 439.23
04/24/2026 14:51 1 439.19
04/24/2026 14:51 640 439.10
04/24/2026 14:51 40 439.00
04/24/2026 14:51 1 439.10
04/24/2026 14:51 6 439.10
04/24/2026 14:51 3 439.11
04/24/2026 14:51 12 439.10
04/24/2026 14:51 2 439.10
04/24/2026 14:51 4 439.02
04/24/2026 14:51 1 439.11
04/24/2026 14:51 160 439.055
04/24/2026 14:51 40 439.02
04/24/2026 14:51 40 439.00
04/24/2026 14:51 40 439.00
04/24/2026 14:51 40 439.00
04/24/2026 14:51 40 439.00
04/24/2026 14:51 40 439.00
04/24/2026 14:51 40 439.00
04/24/2026 14:51 40 439.00
04/24/2026 14:51 160 439.00
04/24/2026 14:51 160 439.00
04/24/2026 14:51 100 439.00
04/24/2026 14:51 40 439.00
04/24/2026 14:51 44 439.005
04/24/2026 14:51 41 439.005
04/24/2026 14:51 40 439.00
04/24/2026 14:51 72 439.01
04/24/2026 14:51 1 439.01
04/24/2026 14:51 7 439.01
04/24/2026 14:51 8 439.01
04/24/2026 14:51 27 439.01
04/24/2026 14:51 73 439.00
04/24/2026 14:51 127 439.00
04/24/2026 14:51 12 439.01
04/24/2026 14:51 1 439.01
04/24/2026 14:51 5 438.736
04/24/2026 14:51 2 438.88
04/24/2026 14:51 15 438.8135
04/24/2026 14:51 1 439.00
04/24/2026 14:51 21 439.00
04/24/2026 14:50 1 438.99
04/24/2026 14:50 4 438.90
04/24/2026 14:50 100 438.90
04/24/2026 14:50 15 438.90
04/24/2026 14:50 40 439.01
04/24/2026 14:50 1 438.90
04/24/2026 14:50 3 438.93
04/24/2026 14:50 37 438.93
04/24/2026 14:50 1 439.01
04/24/2026 14:50 39 438.93
04/24/2026 14:50 34 438.805
04/24/2026 14:50 27 438.93
04/24/2026 14:50 13 438.93
04/24/2026 14:50 1 438.93
04/24/2026 14:50 10 438.90
04/24/2026 14:50 2 438.85
04/24/2026 14:50 0 438.90
04/24/2026 14:50 18 438.90
04/24/2026 14:50 3 438.84
04/24/2026 14:50 1 438.85
04/24/2026 14:50 40 438.855
04/24/2026 14:50 8 438.92
04/24/2026 14:50 28 438.92
04/24/2026 14:50 12 438.90
04/24/2026 14:50 36 438.90
04/24/2026 14:50 1 438.85
04/24/2026 14:50 4 438.92
04/24/2026 14:50 16 438.92
04/24/2026 14:50 24 438.92
04/24/2026 14:50 32 438.89
04/24/2026 14:50 20 438.88
04/24/2026 14:50 4 438.92
04/24/2026 14:50 1 438.92
04/24/2026 14:50 1 438.85
04/24/2026 14:50 2 438.86
04/24/2026 14:50 97 438.86
04/24/2026 14:50 10 438.85
04/24/2026 14:50 21 438.85
04/24/2026 14:50 19 438.85
04/24/2026 14:50 10 438.85
04/24/2026 14:50 10 438.85
04/24/2026 14:50 60 438.85
04/24/2026 14:50 31 438.85
04/24/2026 14:50 1 438.85
04/24/2026 14:50 80 438.84
04/24/2026 14:50 10 438.85
04/24/2026 14:50 100 438.86
04/24/2026 14:50 12 438.86
04/24/2026 14:50 63 438.86
04/24/2026 14:50 10 438.85
04/24/2026 14:50 10 438.85
04/24/2026 14:50 17 438.86
04/24/2026 14:50 40 438.84
04/24/2026 14:50 1 438.84
04/24/2026 14:50 10 438.85
04/24/2026 14:50 1 438.84
04/24/2026 14:50 25 438.85
04/24/2026 14:50 1 438.85
04/24/2026 14:50 40 438.85
04/24/2026 14:50 34 438.81
04/24/2026 14:50 34 438.805
04/24/2026 14:50 34 438.80
04/24/2026 14:50 34 438.81
04/24/2026 14:50 34 438.81
04/24/2026 14:50 2 438.67
04/24/2026 14:50 20 438.6723
04/24/2026 14:50 100 438.67
04/24/2026 14:50 7 438.735
04/24/2026 14:50 40 438.67
04/24/2026 14:50 40 438.7358
04/24/2026 14:50 16 438.7005
04/24/2026 14:50 32 438.85
04/24/2026 14:50 1 438.6798
04/24/2026 14:50 2 438.67
04/24/2026 14:50 2 438.67
04/24/2026 14:50 2 438.67
04/24/2026 14:50 5 438.68
04/24/2026 14:50 1 438.67
04/24/2026 14:50 2 438.6737
04/24/2026 14:50 1 438.67
04/24/2026 14:50 20 438.6737
04/24/2026 14:50 3 438.6793
04/24/2026 14:50 2 438.7399
04/24/2026 14:50 1 438.6736
04/24/2026 14:50 8 438.785
04/24/2026 14:50 20 438.6735
04/24/2026 14:50 2 438.6735
04/24/2026 14:50 1 438.6788
04/24/2026 14:50 2 438.67
04/24/2026 14:50 2 438.7411
04/24/2026 14:50 4 438.7411
04/24/2026 14:50 40 438.7411
04/24/2026 14:50 1 438.67
04/24/2026 14:50 10 438.67
04/24/2026 14:50 5 438.67
04/24/2026 14:50 45 438.67
04/24/2026 14:50 6 438.66
04/24/2026 14:50 5 438.67
04/24/2026 14:50 5 438.67
04/24/2026 14:50 2 438.67
04/24/2026 14:50 19 438.67
04/24/2026 14:50 5 438.67
04/24/2026 14:50 19 438.67
04/24/2026 14:50 5 438.67
04/24/2026 14:49 1 438.67
04/24/2026 14:49 4 438.67
04/24/2026 14:49 1 438.69
04/24/2026 14:49 1 438.67
04/24/2026 14:49 5 438.7431
04/24/2026 14:49 2 438.67
04/24/2026 14:49 2 438.66
04/24/2026 14:49 3 438.7248
04/24/2026 14:49 16 438.6781
04/24/2026 14:49 5 438.6781