Large gap with delayed quotes
|
Last quote
10/26/2026
-
19:58:17
|
Bid
10/26/2026 -
19:58:50
|
Bid Volume |
Ask
10/26/2026 -
19:58:50
|
Ask Volume |
|---|---|---|---|---|
|
485.60
+3.77
(
+0.78% )
|
484.99
|
40 |
486.07
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 19:58 | 16 | 485.51 |
| 10/26/2026 19:58 | 1 | 485.51 |
| 10/26/2026 19:58 | 24 | 485.63 |
| 10/26/2026 19:58 | 12 | 485.60 |
| 10/26/2026 19:58 | 10 | 485.60 |
| 10/26/2026 19:58 | 24 | 485.62 |
| 10/26/2026 19:58 | 12 | 485.59 |
| 10/26/2026 19:58 | 40 | 485.60 |
| 10/26/2026 19:58 | 40 | 485.62 |
| 10/26/2026 19:58 | 7 | 485.63 |
| 10/26/2026 19:58 | 30 | 485.63 |
| 10/26/2026 19:58 | 10 | 485.63 |
| 10/26/2026 19:58 | 30 | 485.63 |
| 10/26/2026 19:58 | 3 | 485.63 |
| 10/26/2026 19:58 | 1 | 485.64 |
| 10/26/2026 19:58 | 1 | 485.75 |
| 10/26/2026 19:58 | 33 | 485.70 |
| 10/26/2026 19:58 | 1 | 485.70 |
| 10/26/2026 19:58 | 40 | 485.70 |
| 10/26/2026 19:58 | 40 | 485.70 |
| 10/26/2026 19:58 | 3 | 485.71 |
| 10/26/2026 19:58 | 5 | 485.74 |
| 10/26/2026 19:57 | 40 | 485.90 |
| 10/26/2026 19:57 | 10 | 485.77 |
| 10/26/2026 19:56 | 80 | 485.79 |
| 10/26/2026 19:56 | 1 | 485.73 |
| 10/26/2026 19:56 | 40 | 485.73 |
| 10/26/2026 19:56 | 40 | 485.76 |
| 10/26/2026 19:56 | 20 | 485.84 |
| 10/26/2026 19:56 | 100 | 485.83 |
| 10/26/2026 19:56 | 30 | 485.84 |
| 10/26/2026 19:56 | 1 | 485.90 |
| 10/26/2026 19:56 | 40 | 485.89 |
| 10/26/2026 19:56 | 25 | 485.92 |
| 10/26/2026 19:56 | 100 | 485.92 |
| 10/26/2026 19:56 | 1 | 485.97 |
| 10/26/2026 19:56 | 99 | 485.97 |
| 10/26/2026 19:56 | 90 | 486.00 |
| 10/26/2026 19:56 | 33 | 486.23 |
| 10/26/2026 19:56 | 1 | 486.13 |
| 10/26/2026 19:56 | 1 | 485.99 |
| 10/26/2026 19:56 | 40 | 485.95 |
| 10/26/2026 19:56 | 1 | 485.93 |
| 10/26/2026 19:55 | 6 | 485.85 |
| 10/26/2026 19:55 | 40 | 485.85 |
| 10/26/2026 19:55 | 40 | 485.85 |
| 10/26/2026 19:55 | 40 | 485.85 |
| 10/26/2026 19:55 | 13 | 485.79 |
| 10/26/2026 19:55 | 20 | 485.79 |
| 10/26/2026 19:55 | 13 | 485.82 |
| 10/26/2026 19:55 | 67 | 485.82 |
| 10/26/2026 19:55 | 34 | 485.82 |
| 10/26/2026 19:55 | 34 | 485.85 |
| 10/26/2026 19:55 | 40 | 485.87 |
| 10/26/2026 19:55 | 3 | 485.87 |
| 10/26/2026 19:55 | 100 | 485.98 |
| 10/26/2026 19:55 | 13 | 486.12 |
| 10/26/2026 19:55 | 1 | 486.12 |
| 10/26/2026 19:55 | 1 | 486.12 |
| 10/26/2026 19:55 | 3 | 486.12 |
| 10/26/2026 19:55 | 1 | 486.12 |
| 10/26/2026 19:55 | 19 | 486.11 |
| 10/26/2026 19:55 | 55 | 486.11 |
| 10/26/2026 19:54 | 1 | 485.94 |
| 10/26/2026 19:54 | 10 | 485.94 |
| 10/26/2026 19:54 | 40 | 486.05 |
| 10/26/2026 19:54 | 4 | 486.05 |
| 10/26/2026 19:53 | 20 | 486.055 |
| 10/26/2026 19:53 | 100 | 486.055 |
| 10/26/2026 19:53 | 4 | 486.08 |
| 10/26/2026 19:52 | 34 | 486.08 |
| 10/26/2026 19:52 | 6 | 486.08 |
| 10/26/2026 19:52 | 7 | 485.92 |
| 10/26/2026 19:51 | 4 | 485.84 |
| 10/26/2026 19:51 | 25 | 485.84 |
| 10/26/2026 19:51 | 100 | 485.91 |
| 10/26/2026 19:50 | 25 | 485.80 |
| 10/26/2026 19:50 | 15 | 485.80 |
| 10/26/2026 19:50 | 22 | 485.80 |
| 10/26/2026 19:50 | 40 | 485.83 |
| 10/26/2026 19:50 | 40 | 485.84 |
| 10/26/2026 19:50 | 40 | 485.84 |
| 10/26/2026 19:50 | 40 | 485.84 |
| 10/26/2026 19:48 | 40 | 485.84 |
| 10/26/2026 19:48 | 40 | 485.84 |
| 10/26/2026 19:48 | 1 | 485.85 |
| 10/26/2026 19:48 | 3 | 485.85 |
| 10/26/2026 19:48 | 1 | 485.85 |
| 10/26/2026 19:48 | 33 | 485.85 |
| 10/26/2026 19:48 | 7 | 485.85 |
| 10/26/2026 19:48 | 30 | 486.10 |
| 10/26/2026 19:48 | 90 | 486.01 |
| 10/26/2026 19:48 | 40 | 485.96 |
| 10/26/2026 19:47 | 1 | 486.03 |
| 10/26/2026 19:47 | 1 | 486.01 |
| 10/26/2026 19:47 | 17 | 486.00 |
| 10/26/2026 19:47 | 3 | 485.86 |
| 10/26/2026 19:47 | 3 | 485.86 |
| 10/26/2026 19:46 | 34 | 485.88 |
| 10/26/2026 19:46 | 40 | 485.92 |
| 10/26/2026 19:46 | 40 | 485.92 |
| 10/26/2026 19:46 | 40 | 485.92 |
| 10/26/2026 19:46 | 78 | 485.91 |
| 10/26/2026 19:46 | 2 | 485.91 |
| 10/26/2026 19:46 | 12 | 485.91 |
| 10/26/2026 19:46 | 1 | 485.91 |
| 10/26/2026 19:46 | 21 | 485.91 |
| 10/26/2026 19:46 | 6 | 485.91 |
| 10/26/2026 19:46 | 40 | 485.91 |
| 10/26/2026 19:45 | 7 | 485.73 |
| 10/26/2026 19:45 | 1 | 485.73 |
| 10/26/2026 19:45 | 32 | 485.73 |
| 10/26/2026 19:44 | 36 | 485.57 |
| 10/26/2026 19:44 | 30 | 485.72 |
| 10/26/2026 19:43 | 22 | 485.72 |
| 10/26/2026 19:43 | 1 | 485.66 |
| 10/26/2026 19:41 | 40 | 485.64 |
| 10/26/2026 19:41 | 20 | 485.78 |
| 10/26/2026 19:40 | 33 | 485.79 |
| 10/26/2026 19:40 | 40 | 485.635 |
| 10/26/2026 19:40 | 2 | 485.79 |
| 10/26/2026 19:40 | 1 | 485.635 |
| 10/26/2026 19:39 | 14 | 485.45 |
| 10/26/2026 19:39 | 14 | 485.46 |
| 10/26/2026 19:37 | 2 | 485.39 |
| 10/26/2026 19:35 | 3 | 485.61 |
| 10/26/2026 19:35 | 10 | 485.61 |
| 10/26/2026 19:35 | 39 | 485.70 |
| 10/26/2026 19:35 | 1 | 485.70 |
| 10/26/2026 19:35 | 1 | 485.70 |
| 10/26/2026 19:35 | 40 | 485.70 |
| 10/26/2026 19:35 | 5 | 485.69 |
| 10/26/2026 19:35 | 1 | 485.69 |
| 10/26/2026 19:35 | 1 | 485.59 |
| 10/26/2026 19:34 | 10 | 485.58 |
| 10/26/2026 19:33 | 40 | 485.24 |
| 10/26/2026 19:33 | 40 | 485.23 |
| 10/26/2026 19:33 | 260 | 485.24 |
| 10/26/2026 19:33 | 40 | 485.255 |
| 10/26/2026 19:33 | 990 | 485.20 |
| 10/26/2026 19:33 | 10 | 485.14 |
| 10/26/2026 19:33 | 10 | 485.14 |
| 10/26/2026 19:33 | 6 | 485.27 |
| 10/26/2026 19:33 | 1 | 485.30 |
| 10/26/2026 19:33 | 3 | 485.38 |
| 10/26/2026 19:33 | 5 | 485.40 |
| 10/26/2026 19:33 | 40 | 485.47 |
| 10/26/2026 19:33 | 40 | 485.51 |
| 10/26/2026 19:33 | 40 | 485.62 |
| 10/26/2026 19:31 | 2 | 485.70 |
| 10/26/2026 19:31 | 100 | 485.62 |
| 10/26/2026 19:30 | 40 | 485.77 |
| 10/26/2026 19:30 | 1 | 485.96 |
| 10/26/2026 19:30 | 1 | 485.97 |
| 10/26/2026 19:30 | 1 | 485.99 |
| 10/26/2026 19:30 | 37 | 485.99 |
| 10/26/2026 19:30 | 1 | 485.99 |
| 10/26/2026 19:30 | 2 | 485.99 |
| 10/26/2026 19:30 | 40 | 486.00 |
| 10/26/2026 19:30 | 40 | 486.00 |
| 10/26/2026 19:30 | 6 | 486.01 |
| 10/26/2026 19:30 | 40 | 486.01 |
| 10/26/2026 19:30 | 46 | 486.05 |
| 10/26/2026 19:29 | 4 | 486.24 |
| 10/26/2026 19:29 | 7 | 486.24 |
| 10/26/2026 19:29 | 1 | 486.22 |
| 10/26/2026 19:29 | 1 | 486.21 |
| 10/26/2026 19:29 | 40 | 486.21 |
| 10/26/2026 19:29 | 40 | 486.21 |
| 10/26/2026 19:29 | 40 | 486.21 |
| 10/26/2026 19:29 | 40 | 486.21 |
| 10/26/2026 19:29 | 40 | 486.21 |
| 10/26/2026 19:29 | 40 | 486.20 |
| 10/26/2026 19:29 | 20 | 486.17 |
| 10/26/2026 19:29 | 18 | 486.09 |
| 10/26/2026 19:29 | 2 | 486.09 |
| 10/26/2026 19:29 | 20 | 486.06 |
| 10/26/2026 19:29 | 2 | 486.06 |
| 10/26/2026 19:29 | 20 | 486.03 |
| 10/26/2026 19:29 | 13 | 486.02 |
| 10/26/2026 19:29 | 25 | 486.02 |
| 10/26/2026 19:29 | 15 | 486.01 |
| 10/26/2026 19:29 | 1 | 485.87 |
| 10/26/2026 19:28 | 35 | 485.92 |
| 10/26/2026 19:28 | 4 | 485.79 |
| 10/26/2026 19:28 | 6 | 485.79 |
| 10/26/2026 19:28 | 17 | 485.70 |
| 10/26/2026 19:28 | 6 | 485.66 |
| 10/26/2026 19:28 | 8 | 485.56 |
| 10/26/2026 19:26 | 1 | 485.45 |
| 10/26/2026 19:26 | 10 | 485.49 |
| 10/26/2026 19:26 | 40 | 485.49 |
| 10/26/2026 19:26 | 4 | 485.35 |
| 10/26/2026 19:26 | 1 | 485.35 |
| 10/26/2026 19:25 | 40 | 485.52 |
| 10/26/2026 19:25 | 1 | 485.41 |
| 10/26/2026 19:25 | 1 | 485.44 |
| 10/26/2026 19:25 | 17 | 485.45 |
| 10/26/2026 19:24 | 22 | 485.46 |
| 10/26/2026 19:24 | 39 | 485.54 |
| 10/26/2026 19:24 | 1 | 485.54 |
| 10/26/2026 19:24 | 40 | 485.55 |
| 10/26/2026 19:24 | 80 | 485.55 |
| 10/26/2026 19:24 | 15 | 485.66 |
| 10/26/2026 19:24 | 25 | 485.66 |
| 10/26/2026 19:24 | 40 | 485.67 |
| 10/26/2026 19:24 | 36 | 485.67 |
| 10/26/2026 19:24 | 4 | 485.67 |
| 10/26/2026 19:24 | 1 | 485.68 |
| 10/26/2026 19:24 | 17 | 485.70 |
| 10/26/2026 19:24 | 1 | 485.70 |
| 10/26/2026 19:24 | 5 | 485.70 |
| 10/26/2026 19:22 | 1 | 485.70 |
| 10/26/2026 19:22 | 16 | 485.70 |
| 10/26/2026 19:22 | 40 | 485.72 |
| 10/26/2026 19:22 | 3 | 485.74 |
| 10/26/2026 19:22 | 3 | 485.74 |
| 10/26/2026 19:22 | 1 | 485.74 |
| 10/26/2026 19:22 | 2 | 485.74 |
| 10/26/2026 19:21 | 40 | 485.82 |
| 10/26/2026 19:21 | 100 | 485.975 |
| 10/26/2026 19:21 | 34 | 486.00 |
| 10/26/2026 19:21 | 86 | 486.00 |
| 10/26/2026 19:21 | 84 | 486.00 |
| 10/26/2026 19:21 | 4 | 486.00 |
| 10/26/2026 19:21 | 4 | 486.00 |
| 10/26/2026 19:21 | 1 | 485.98 |
| 10/26/2026 19:21 | 17 | 485.94 |
| 10/26/2026 19:21 | 1 | 485.90 |
| 10/26/2026 19:21 | 6 | 485.88 |
| 10/26/2026 19:21 | 12 | 485.80 |
| 10/26/2026 19:21 | 8 | 485.80 |
| 10/26/2026 19:21 | 12 | 485.79 |
| 10/26/2026 19:19 | 1 | 485.72 |
| 10/26/2026 19:19 | 1 | 485.70 |
| 10/26/2026 19:19 | 5 | 485.70 |
| 10/26/2026 19:19 | 13 | 485.70 |
| 10/26/2026 19:18 | 6 | 485.36 |
| 10/26/2026 19:18 | 1 | 485.34 |
| 10/26/2026 19:18 | 1 | 485.33 |
| 10/26/2026 19:18 | 30 | 485.32 |
| 10/26/2026 19:18 | 10 | 485.32 |
| 10/26/2026 19:18 | 6 | 485.31 |
| 10/26/2026 19:18 | 1 | 485.28 |
| 10/26/2026 19:18 | 35 | 485.22 |
| 10/26/2026 19:18 | 13 | 485.22 |
| 10/26/2026 19:18 | 21 | 485.22 |
| 10/26/2026 19:18 | 1 | 485.13 |
| 10/26/2026 19:18 | 1 | 485.11 |
| 10/26/2026 19:18 | 2 | 485.11 |
| 10/26/2026 19:18 | 1 | 485.11 |
| 10/26/2026 19:18 | 40 | 485.11 |
| 10/26/2026 19:17 | 3 | 484.77 |
| 10/26/2026 19:16 | 5 | 484.82 |
| 10/26/2026 19:13 | 20 | 485.12 |
| 10/26/2026 19:13 | 40 | 485.13 |
| 10/26/2026 19:13 | 40 | 485.14 |
| 10/26/2026 19:13 | 40 | 485.14 |
| 10/26/2026 19:13 | 40 | 485.15 |
| 10/26/2026 19:13 | 3 | 485.16 |
| 10/26/2026 19:12 | 1 | 485.17 |
| 10/26/2026 19:12 | 27 | 485.30 |
| 10/26/2026 19:12 | 1 | 485.30 |
| 10/26/2026 19:12 | 40 | 485.30 |
| 10/26/2026 19:11 | 7 | 485.53 |
| 10/26/2026 19:11 | 7 | 485.53 |
| 10/26/2026 19:11 | 6 | 485.52 |
| 10/26/2026 19:11 | 6 | 485.50 |
| 10/26/2026 19:11 | 33 | 485.47 |
| 10/26/2026 19:11 | 6 | 485.47 |
| 10/26/2026 19:11 | 1 | 485.47 |
| 10/26/2026 19:11 | 5 | 485.47 |
| 10/26/2026 19:11 | 6 | 485.47 |
| 10/26/2026 19:11 | 6 | 485.47 |
| 10/26/2026 19:11 | 6 | 485.47 |
| 10/26/2026 19:11 | 10 | 485.47 |
| 10/26/2026 19:11 | 7 | 485.47 |
| 10/26/2026 19:11 | 40 | 485.47 |
| 10/26/2026 19:11 | 34 | 485.47 |
| 10/26/2026 19:11 | 6 | 485.47 |
| 10/26/2026 19:11 | 100 | 485.41 |
| 10/26/2026 19:11 | 1 | 485.17 |
| 10/26/2026 19:10 | 2 | 485.16 |
| 10/26/2026 19:10 | 1 | 485.16 |
| 10/26/2026 19:10 | 2 | 485.16 |
| 10/26/2026 19:10 | 1 | 485.16 |
| 10/26/2026 19:10 | 1 | 485.16 |
| 10/26/2026 19:08 | 5 | 485.16 |
| 10/26/2026 19:08 | 35 | 485.16 |
| 10/26/2026 19:08 | 5 | 485.16 |
| 10/26/2026 19:08 | 40 | 485.16 |
| 10/26/2026 19:08 | 1 | 485.17 |
| 10/26/2026 19:07 | 6 | 485.25 |
| 10/26/2026 19:07 | 4 | 485.32 |
| 10/26/2026 19:07 | 1 | 485.32 |
| 10/26/2026 19:07 | 40 | 485.32 |
| 10/26/2026 19:06 | 1 | 485.34 |
| 10/26/2026 19:05 | 17 | 485.44 |
| 10/26/2026 19:05 | 1 | 485.44 |
| 10/26/2026 19:05 | 32 | 485.42 |
| 10/26/2026 19:05 | 6 | 485.42 |
| 10/26/2026 19:05 | 22 | 485.31 |
| 10/26/2026 19:05 | 2 | 485.25 |
| 10/26/2026 19:05 | 6 | 485.21 |
| 10/26/2026 19:05 | 1 | 485.18 |
| 10/26/2026 19:05 | 6 | 485.18 |
| 10/26/2026 19:05 | 2 | 485.15 |
| 10/26/2026 19:04 | 33 | 485.01 |
| 10/26/2026 19:04 | 5 | 485.00 |
| 10/26/2026 19:04 | 14 | 484.93 |
| 10/26/2026 19:04 | 5 | 484.89 |
| 10/26/2026 19:03 | 5 | 484.81 |
| 10/26/2026 19:03 | 6 | 484.96 |
| 10/26/2026 19:03 | 6 | 484.95 |
| 10/26/2026 19:03 | 6 | 484.95 |
| 10/26/2026 19:03 | 6 | 484.95 |
| 10/26/2026 19:03 | 6 | 484.95 |
| 10/26/2026 19:03 | 20 | 484.95 |
| 10/26/2026 19:03 | 6 | 484.95 |
| 10/26/2026 19:03 | 6 | 484.95 |
| 10/26/2026 19:02 | 12 | 484.90 |
| 10/26/2026 19:02 | 7 | 484.67 |
| 10/26/2026 19:02 | 1 | 484.67 |
| 10/26/2026 19:02 | 40 | 484.67 |
| 10/26/2026 19:02 | 1 | 484.64 |
| 10/26/2026 19:02 | 40 | 484.63 |
| 10/26/2026 19:02 | 11 | 484.62 |
| 10/26/2026 19:02 | 10 | 484.62 |
| 10/26/2026 19:02 | 19 | 484.62 |
| 10/26/2026 19:02 | 40 | 484.62 |
| 10/26/2026 19:02 | 40 | 484.62 |
| 10/26/2026 19:02 | 40 | 484.59 |
| 10/26/2026 19:02 | 2 | 484.58 |
| 10/26/2026 19:02 | 20 | 484.54 |
| 10/26/2026 19:02 | 17 | 484.54 |
| 10/26/2026 19:02 | 6 | 484.54 |
| 10/26/2026 19:02 | 1 | 484.54 |
| 10/26/2026 19:02 | 36 | 484.47 |
| 10/26/2026 19:02 | 8 | 484.47 |
| 10/26/2026 19:01 | 2 | 484.14 |
| 10/26/2026 19:01 | 36 | 484.12 |
| 10/26/2026 19:01 | 40 | 484.17 |
| 10/26/2026 19:01 | 3 | 484.18 |
| 10/26/2026 19:01 | 40 | 484.20 |
| 10/26/2026 19:01 | 1 | 484.21 |
| 10/26/2026 19:00 | 37 | 484.48 |
| 10/26/2026 19:00 | 6 | 484.48 |
| 10/26/2026 19:00 | 4 | 484.39 |
| 10/26/2026 18:59 | 5 | 484.04 |
| 10/26/2026 18:58 | 4 | 484.09 |
| 10/26/2026 18:58 | 5 | 484.04 |
| 10/26/2026 18:57 | 5 | 484.04 |
| 10/26/2026 18:57 | 40 | 484.01 |
| 10/26/2026 18:57 | 4 | 484.05 |
| 10/26/2026 18:56 | 24 | 484.20 |
| 10/26/2026 18:56 | 1 | 484.20 |
| 10/26/2026 18:56 | 40 | 484.21 |
| 10/26/2026 18:56 | 1 | 484.24 |
| 10/26/2026 18:55 | 33 | 484.37 |
| 10/26/2026 18:55 | 1 | 484.44 |
| 10/26/2026 18:55 | 9 | 484.44 |
| 10/26/2026 18:55 | 18 | 484.44 |
| 10/26/2026 18:55 | 19 | 484.44 |
| 10/26/2026 18:55 | 3 | 484.44 |
| 10/26/2026 18:55 | 40 | 484.44 |
| 10/26/2026 18:55 | 7 | 484.41 |
| 10/26/2026 18:55 | 44 | 484.40 |
| 10/26/2026 18:55 | 44 | 484.39 |
| 10/26/2026 18:53 | 40 | 484.35 |
| 10/26/2026 18:53 | 22 | 484.34 |
| 10/26/2026 18:53 | 2 | 484.34 |
| 10/26/2026 18:53 | 1 | 484.32 |
| 10/26/2026 18:53 | 1 | 484.30 |
| 10/26/2026 18:53 | 1 | 484.10 |
| 10/26/2026 18:53 | 2 | 484.10 |
| 10/26/2026 18:52 | 1 | 484.16 |
| 10/26/2026 18:51 | 9 | 483.89 |
| 10/26/2026 18:51 | 6 | 483.89 |
| 10/26/2026 18:51 | 2 | 483.90 |
| 10/26/2026 18:51 | 1 | 483.90 |
| 10/26/2026 18:51 | 3 | 483.90 |
| 10/26/2026 18:50 | 7 | 484.06 |
| 10/26/2026 18:48 | 80 | 484.06 |
| 10/26/2026 18:48 | 23 | 484.11 |
| 10/26/2026 18:48 | 2 | 484.11 |
| 10/26/2026 18:48 | 15 | 484.11 |
| 10/26/2026 18:48 | 23 | 484.11 |
| 10/26/2026 18:48 | 40 | 484.12 |
| 10/26/2026 18:48 | 13 | 484.14 |
| 10/26/2026 18:48 | 26 | 484.14 |
| 10/26/2026 18:48 | 1 | 484.14 |
| 10/26/2026 18:48 | 2 | 484.18 |
| 10/26/2026 18:48 | 40 | 484.18 |
| 10/26/2026 18:48 | 40 | 484.20 |
| 10/26/2026 18:47 | 1 | 484.19 |
| 10/26/2026 18:47 | 1 | 484.19 |
| 10/26/2026 18:47 | 39 | 484.19 |
| 10/26/2026 18:47 | 1 | 484.19 |
| 10/26/2026 18:47 | 40 | 484.19 |
| 10/26/2026 18:47 | 3 | 484.21 |
| 10/26/2026 18:47 | 2 | 484.21 |
| 10/26/2026 18:47 | 40 | 484.21 |
| 10/26/2026 18:47 | 1 | 484.27 |
| 10/26/2026 18:46 | 2 | 484.43 |
| 10/26/2026 18:46 | 38 | 484.43 |
| 10/26/2026 18:46 | 2 | 484.41 |
| 10/26/2026 18:46 | 1 | 484.32 |
| 10/26/2026 18:46 | 8 | 484.31 |
| 10/26/2026 18:46 | 30 | 484.31 |
| 10/26/2026 18:46 | 2 | 484.31 |
| 10/26/2026 18:46 | 40 | 484.32 |
| 10/26/2026 18:46 | 40 | 484.32 |
| 10/26/2026 18:46 | 31 | 484.32 |
| 10/26/2026 18:46 | 9 | 484.32 |
| 10/26/2026 18:46 | 30 | 484.32 |
| 10/26/2026 18:46 | 40 | 484.33 |
| 10/26/2026 18:45 | 10 | 484.32 |
| 10/26/2026 18:45 | 40 | 484.32 |
| 10/26/2026 18:45 | 30 | 484.35 |
| 10/26/2026 18:45 | 40 | 484.35 |
| 10/26/2026 18:45 | 40 | 484.35 |
| 10/26/2026 18:45 | 20 | 484.35 |
| 10/26/2026 18:45 | 20 | 484.35 |
| 10/26/2026 18:45 | 37 | 484.36 |
| 10/26/2026 18:45 | 40 | 484.38 |
| 10/26/2026 18:45 | 32 | 484.38 |
| 10/26/2026 18:45 | 40 | 484.40 |
| 10/26/2026 18:45 | 40 | 484.40 |
| 10/26/2026 18:45 | 40 | 484.40 |
| 10/26/2026 18:45 | 13 | 484.41 |
| 10/26/2026 18:45 | 45 | 484.41 |
| 10/26/2026 18:45 | 23 | 484.54 |
| 10/26/2026 18:45 | 2 | 484.54 |
| 10/26/2026 18:44 | 10 | 484.53 |
| 10/26/2026 18:44 | 37 | 484.61 |
| 10/26/2026 18:44 | 3 | 484.61 |
| 10/26/2026 18:44 | 8 | 484.38 |
| 10/26/2026 18:44 | 3 | 484.38 |
| 10/26/2026 18:43 | 45 | 484.60 |
| 10/26/2026 18:43 | 21 | 484.60 |
| 10/26/2026 18:43 | 1 | 484.60 |
| 10/26/2026 18:43 | 2 | 484.60 |
| 10/26/2026 18:43 | 1 | 484.54 |
| 10/26/2026 18:43 | 34 | 484.54 |
| 10/26/2026 18:42 | 1 | 484.20 |
| 10/26/2026 18:42 | 100 | 484.35 |
| 10/26/2026 18:42 | 3 | 484.19 |
| 10/26/2026 18:42 | 40 | 484.19 |
| 10/26/2026 18:42 | 40 | 484.19 |
| 10/26/2026 18:39 | 2 | 484.34 |
| 10/26/2026 18:39 | 6 | 484.37 |
| 10/26/2026 18:38 | 10 | 484.07 |
| 10/26/2026 18:35 | 40 | 484.11 |
| 10/26/2026 18:35 | 40 | 484.12 |
| 10/26/2026 18:35 | 3 | 484.14 |
| 10/26/2026 18:35 | 40 | 484.14 |
| 10/26/2026 18:31 | 8 | 484.31 |
| 10/26/2026 18:31 | 31 | 484.31 |
| 10/26/2026 18:31 | 1 | 484.31 |
| 10/26/2026 18:31 | 5 | 484.28 |
| 10/26/2026 18:31 | 1 | 484.27 |
| 10/26/2026 18:31 | 40 | 484.16 |
| 10/26/2026 18:31 | 35 | 484.16 |
| 10/26/2026 18:31 | 5 | 484.16 |
| 10/26/2026 18:31 | 1 | 484.15 |
| 10/26/2026 18:31 | 18 | 484.13 |
| 10/26/2026 18:31 | 40 | 484.12 |
| 10/26/2026 18:31 | 1 | 484.00 |
| 10/26/2026 18:31 | 5 | 483.91 |
| 10/26/2026 18:31 | 3 | 483.93 |
| 10/26/2026 18:30 | 40 | 483.93 |
| 10/26/2026 18:30 | 4 | 483.87 |
| 10/26/2026 18:30 | 5 | 483.87 |
| 10/26/2026 18:30 | 50 | 483.85 |
| 10/26/2026 18:30 | 40 | 483.72 |
| 10/26/2026 18:30 | 38 | 483.72 |
| 10/26/2026 18:30 | 2 | 483.72 |
| 10/26/2026 18:30 | 40 | 483.69 |
| 10/26/2026 18:30 | 40 | 483.69 |
| 10/26/2026 18:30 | 40 | 483.70 |
| 10/26/2026 18:30 | 3 | 483.70 |
| 10/26/2026 18:30 | 28 | 483.70 |
| 10/26/2026 18:30 | 40 | 483.73 |
| 10/26/2026 18:30 | 40 | 483.74 |
| 10/26/2026 18:30 | 9 | 483.73 |
| 10/26/2026 18:30 | 101 | 483.73 |
| 10/26/2026 18:30 | 10 | 483.73 |
| 10/26/2026 18:30 | 10 | 483.83 |
| 10/26/2026 18:29 | 5 | 483.86 |
| 10/26/2026 18:29 | 80 | 483.74 |
| 10/26/2026 18:27 | 27 | 483.72 |
| 10/26/2026 18:27 | 1 | 483.71 |
| 10/26/2026 18:27 | 38 | 483.73 |
| 10/26/2026 18:27 | 2 | 483.73 |
| 10/26/2026 18:26 | 3 | 483.72 |
| 10/26/2026 18:26 | 40 | 483.72 |
| 10/26/2026 18:26 | 35 | 483.72 |
| 10/26/2026 18:26 | 5 | 483.72 |
| 10/26/2026 18:26 | 10 | 483.89 |
| 10/26/2026 18:23 | 1 | 484.04 |
| 10/26/2026 18:23 | 10 | 483.945 |
| 10/26/2026 18:23 | 10 | 483.945 |
| 10/26/2026 18:23 | 10 | 483.945 |
| 10/26/2026 18:23 | 10 | 483.945 |
| 10/26/2026 18:23 | 5 | 483.70 |
| 10/26/2026 18:23 | 7 | 483.70 |
| 10/26/2026 18:23 | 1 | 483.72 |
| 10/26/2026 18:23 | 5 | 483.72 |
| 10/26/2026 18:23 | 38 | 483.75 |
| 10/26/2026 18:20 | 2 | 484.26 |
| 10/26/2026 18:19 | 1 | 484.10 |
| 10/26/2026 18:18 | 25 | 484.40 |
| 10/26/2026 18:18 | 39 | 484.51 |
| 10/26/2026 18:18 | 1 | 484.51 |
| 10/26/2026 18:18 | 40 | 484.52 |
| 10/26/2026 18:18 | 17 | 484.53 |
| 10/26/2026 18:18 | 17 | 484.53 |
| 10/26/2026 18:18 | 6 | 484.53 |
| 10/26/2026 18:18 | 17 | 484.53 |
| 10/26/2026 18:18 | 23 | 484.53 |
| 10/26/2026 18:18 | 40 | 484.55 |
| 10/26/2026 18:18 | 40 | 484.55 |
| 10/26/2026 18:17 | 51 | 484.56 |
| 10/26/2026 18:17 | 1 | 484.76 |
| 10/26/2026 18:17 | 1 | 484.76 |
| 10/26/2026 18:17 | 38 | 484.78 |
| 10/26/2026 18:17 | 2 | 484.78 |
| 10/26/2026 18:17 | 1 | 484.78 |
| 10/26/2026 18:17 | 40 | 484.78 |
| 10/26/2026 18:17 | 2 | 484.79 |
| 10/26/2026 18:17 | 38 | 484.80 |
| 10/26/2026 18:17 | 2 | 484.80 |
| 10/26/2026 18:17 | 9 | 484.80 |
| 10/26/2026 18:17 | 40 | 484.80 |
| 10/26/2026 18:17 | 11 | 484.81 |
| 10/26/2026 18:17 | 27 | 484.81 |
| 10/26/2026 18:17 | 40 | 484.81 |
| 10/26/2026 18:17 | 40 | 484.82 |
| 10/26/2026 18:17 | 40 | 484.82 |
| 10/26/2026 18:17 | 40 | 484.83 |
| 10/26/2026 18:17 | 2 | 484.90 |
| 10/26/2026 18:17 | 1 | 484.92 |
| 10/26/2026 18:17 | 3 | 484.92 |
| 10/26/2026 18:17 | 8 | 484.92 |
| 10/26/2026 18:17 | 39 | 484.92 |
| 10/26/2026 18:17 | 1 | 484.92 |
| 10/26/2026 18:17 | 3 | 484.94 |
| 10/26/2026 18:16 | 1 | 484.94 |
| 10/26/2026 18:16 | 32 | 484.95 |
| 10/26/2026 18:16 | 8 | 484.95 |
| 10/26/2026 18:16 | 40 | 484.96 |
| 10/26/2026 18:16 | 2 | 484.97 |
| 10/26/2026 18:15 | 40 | 484.94 |
| 10/26/2026 18:15 | 40 | 484.94 |
| 10/26/2026 18:15 | 40 | 484.94 |
| 10/26/2026 18:15 | 40 | 484.97 |
| 10/26/2026 18:15 | 40 | 484.97 |
| 10/26/2026 18:14 | 8 | 485.03 |
| 10/26/2026 18:14 | 2 | 485.02 |
| 10/26/2026 18:14 | 1 | 485.02 |
| 10/26/2026 18:14 | 8 | 485.005 |
| 10/26/2026 18:14 | 20 | 484.94 |
| 10/26/2026 18:14 | 40 | 484.97 |
| 10/26/2026 18:14 | 40 | 484.98 |
| 10/26/2026 18:14 | 6 | 485.18 |
| 10/26/2026 18:13 | 6 | 485.13 |
| 10/26/2026 18:13 | 6 | 485.09 |
| 10/26/2026 18:13 | 12 | 485.08 |
| 10/26/2026 18:13 | 6 | 485.08 |
| 10/26/2026 18:13 | 10 | 485.07 |
| 10/26/2026 18:13 | 2 | 485.00 |
| 10/26/2026 18:13 | 50 | 485.00 |
| 10/26/2026 18:13 | 5 | 485.00 |
| 10/26/2026 18:13 | 9 | 485.00 |
| 10/26/2026 18:13 | 8 | 485.00 |
| 10/26/2026 18:13 | 1 | 485.00 |
| 10/26/2026 18:13 | 1 | 485.00 |
| 10/26/2026 18:13 | 200 | 485.00 |
| 10/26/2026 18:13 | 77 | 485.00 |
| 10/26/2026 18:13 | 5 | 485.00 |
| 10/26/2026 18:13 | 35 | 485.00 |
| 10/26/2026 18:13 | 1 | 485.00 |
| 10/26/2026 18:13 | 2 | 485.00 |
| 10/26/2026 18:13 | 1 | 485.00 |
| 10/26/2026 18:13 | 11 | 485.00 |
| 10/26/2026 18:13 | 4 | 485.00 |
| 10/26/2026 18:13 | 2 | 485.00 |
| 10/26/2026 18:13 | 26 | 484.99 |
| 10/26/2026 18:13 | 58 | 484.99 |
| 10/26/2026 18:13 | 1 | 484.99 |
| 10/26/2026 18:13 | 21 | 484.99 |
| 10/26/2026 18:13 | 3 | 484.98 |
| 10/26/2026 18:13 | 1 | 484.94 |
| 10/26/2026 18:13 | 1 | 484.88 |
| 10/26/2026 18:12 | 14 | 484.64 |
| 10/26/2026 18:11 | 6 | 484.78 |
| 10/26/2026 18:11 | 114 | 484.78 |
| 10/26/2026 18:11 | 40 | 484.78 |
| 10/26/2026 18:11 | 1 | 484.76 |
| 10/26/2026 18:10 | 2 | 484.76 |
| 10/26/2026 18:10 | 8 | 484.76 |
| 10/26/2026 18:10 | 1 | 484.75 |
| 10/26/2026 18:10 | 39 | 484.75 |
| 10/26/2026 18:10 | 18 | 484.75 |
| 10/26/2026 18:10 | 1 | 484.75 |
| 10/26/2026 18:10 | 40 | 484.75 |
| 10/26/2026 18:10 | 40 | 484.75 |
| 10/26/2026 18:10 | 1 | 484.74 |
| 10/26/2026 18:10 | 21 | 484.73 |
| 10/26/2026 18:10 | 20 | 484.72 |
| 10/26/2026 18:10 | 1 | 484.72 |
| 10/26/2026 18:10 | 19 | 484.72 |
| 10/26/2026 18:10 | 1 | 484.72 |
| 10/26/2026 18:10 | 4 | 484.71 |
| 10/26/2026 18:10 | 1 | 484.60 |
| 10/26/2026 18:10 | 1 | 484.59 |
| 10/26/2026 18:10 | 4 | 484.55 |
| 10/26/2026 18:10 | 40 | 484.53 |
| 10/26/2026 18:10 | 80 | 484.52 |
| 10/26/2026 18:10 | 2 | 484.50 |
| 10/26/2026 18:10 | 40 | 484.40 |
| 10/26/2026 18:10 | 12 | 484.40 |
| 10/26/2026 18:10 | 7 | 484.40 |
| 10/26/2026 18:10 | 10 | 484.37 |
| 10/26/2026 18:10 | 1 | 484.37 |
| 10/26/2026 18:10 | 6 | 484.37 |
| 10/26/2026 18:10 | 1 | 484.34 |
| 10/26/2026 18:10 | 2 | 484.29 |
| 10/26/2026 18:08 | 1 | 484.255 |
| 10/26/2026 18:08 | 1 | 484.30 |
| 10/26/2026 18:07 | 18 | 484.33 |
| 10/26/2026 18:07 | 1 | 484.07 |
| 10/26/2026 18:06 | 1 | 484.03 |
| 10/26/2026 18:06 | 10 | 484.12 |
| 10/26/2026 18:04 | 2 | 484.02 |
| 10/26/2026 18:04 | 1 | 484.03 |
| 10/26/2026 18:04 | 2 | 484.03 |
| 10/26/2026 18:04 | 3 | 484.04 |
| 10/26/2026 18:04 | 1 | 484.09 |
| 10/26/2026 18:04 | 1 | 484.09 |
| 10/26/2026 18:03 | 1 | 484.06 |
| 10/26/2026 18:02 | 40 | 484.11 |
| 10/26/2026 18:02 | 40 | 484.11 |
| 10/26/2026 18:02 | 1 | 484.09 |
| 10/26/2026 18:02 | 1 | 484.10 |
| 10/26/2026 18:02 | 40 | 484.10 |
| 10/26/2026 18:02 | 1 | 484.11 |
| 10/26/2026 18:02 | 17 | 484.11 |
| 10/26/2026 18:02 | 45 | 484.14 |
| 10/26/2026 18:02 | 40 | 484.13 |
| 10/26/2026 18:02 | 40 | 484.13 |
| 10/26/2026 18:00 | 35 | 484.24 |
| 10/26/2026 17:59 | 4 | 484.01 |
| 10/26/2026 17:59 | 5 | 484.01 |
| 10/26/2026 17:59 | 3 | 484.01 |
| 10/26/2026 17:59 | 3 | 484.05 |
| 10/26/2026 17:55 | 1 | 484.09 |
| 10/26/2026 17:55 | 1 | 484.37 |
| 10/26/2026 17:55 | 1 | 484.26 |
| 10/26/2026 17:55 | 2 | 484.25 |
| 10/26/2026 17:55 | 10 | 484.24 |
| 10/26/2026 17:55 | 40 | 484.24 |
| 10/26/2026 17:53 | 1 | 483.98 |
| 10/26/2026 17:52 | 40 | 484.09 |
| 10/26/2026 17:52 | 40 | 484.10 |
| 10/26/2026 17:52 | 40 | 484.10 |
| 10/26/2026 17:52 | 40 | 484.12 |
| 10/26/2026 17:52 | 1 | 484.11 |
| 10/26/2026 17:52 | 40 | 484.12 |
| 10/26/2026 17:52 | 40 | 484.13 |
| 10/26/2026 17:52 | 40 | 484.13 |
| 10/26/2026 17:52 | 40 | 484.18 |
| 10/26/2026 17:52 | 20 | 484.25 |
| 10/26/2026 17:52 | 20 | 484.25 |
| 10/26/2026 17:52 | 10 | 484.43 |
| 10/26/2026 17:52 | 1 | 484.35 |
| 10/26/2026 17:51 | 15 | 484.32 |
| 10/26/2026 17:51 | 1 | 484.34 |
| 10/26/2026 17:50 | 27 | 484.16 |
| 10/26/2026 17:49 | 1 | 484.16 |
| 10/26/2026 17:49 | 2 | 484.16 |
| 10/26/2026 17:49 | 1 | 484.16 |
| 10/26/2026 17:49 | 8 | 484.17 |
| 10/26/2026 17:49 | 3 | 484.17 |
| 10/26/2026 17:49 | 3 | 484.17 |
| 10/26/2026 17:49 | 27 | 484.18 |
| 10/26/2026 17:49 | 1 | 484.29 |
| 10/26/2026 17:48 | 40 | 484.33 |
| 10/26/2026 17:48 | 40 | 484.43 |
| 10/26/2026 17:48 | 40 | 484.43 |
| 10/26/2026 17:48 | 18 | 484.325 |
| 10/26/2026 17:48 | 40 | 484.48 |
| 10/26/2026 17:47 | 1 | 484.45 |
| 10/26/2026 17:46 | 28 | 484.32 |
| 10/26/2026 17:46 | 28 | 484.31 |
| 10/26/2026 17:46 | 21 | 484.31 |
| 10/26/2026 17:46 | 9 | 484.31 |
| 10/26/2026 17:45 | 6 | 484.28 |
| 10/26/2026 17:45 | 27 | 484.30 |
| 10/26/2026 17:45 | 7 | 484.30 |
| 10/26/2026 17:45 | 2 | 484.31 |
| 10/26/2026 17:44 | 40 | 484.31 |
| 10/26/2026 17:44 | 10 | 484.30 |
| 10/26/2026 17:44 | 9 | 484.17 |
| 10/26/2026 17:44 | 12 | 484.17 |
| 10/26/2026 17:44 | 13 | 484.02 |
| 10/26/2026 17:42 | 19 | 483.78 |
| 10/26/2026 17:42 | 100 | 483.78 |
| 10/26/2026 17:42 | 100 | 483.84 |
| 10/26/2026 17:42 | 100 | 483.89 |
| 10/26/2026 17:42 | 2 | 484.04 |
| 10/26/2026 17:42 | 6 | 484.00 |
| 10/26/2026 17:42 | 4 | 484.00 |
| 10/26/2026 17:42 | 55 | 484.00 |
| 10/26/2026 17:42 | 1 | 483.98 |
| 10/26/2026 17:42 | 1 | 483.90 |
| 10/26/2026 17:42 | 1 | 483.85 |
| 10/26/2026 17:42 | 1 | 483.85 |
| 10/26/2026 17:42 | 2 | 483.85 |
| 10/26/2026 17:42 | 1 | 483.85 |
| 10/26/2026 17:42 | 2 | 483.85 |
| 10/26/2026 17:42 | 3 | 483.81 |
| 10/26/2026 17:42 | 40 | 483.79 |
| 10/26/2026 17:42 | 17 | 483.74 |
| 10/26/2026 17:42 | 17 | 483.71 |
| 10/26/2026 17:42 | 1 | 483.71 |
| 10/26/2026 17:42 | 40 | 483.70 |
| 10/26/2026 17:42 | 2 | 483.69 |
| 10/26/2026 17:42 | 38 | 483.69 |
| 10/26/2026 17:42 | 40 | 483.67 |
| 10/26/2026 17:42 | 5 | 483.66 |
| 10/26/2026 17:42 | 2 | 483.62 |
| 10/26/2026 17:42 | 1 | 483.59 |
| 10/26/2026 17:42 | 40 | 483.59 |
| 10/26/2026 17:42 | 40 | 483.56 |
| 10/26/2026 17:42 | 40 | 483.50 |
| 10/26/2026 17:42 | 37 | 483.50 |
| 10/26/2026 17:42 | 3 | 483.50 |
| 10/26/2026 17:42 | 40 | 483.48 |
| 10/26/2026 17:42 | 6 | 483.33 |
| 10/26/2026 17:42 | 2 | 483.44 |
| 10/26/2026 17:42 | 6 | 483.27 |
| 10/26/2026 17:42 | 6 | 483.27 |
| 10/26/2026 17:42 | 3 | 483.24 |
| 10/26/2026 17:42 | 23 | 483.37 |
| 10/26/2026 17:40 | 23 | 483.35 |
| 10/26/2026 17:40 | 40 | 483.34 |
| 10/26/2026 17:40 | 1 | 483.28 |
| 10/26/2026 17:40 | 1 | 483.28 |
| 10/26/2026 17:40 | 40 | 482.97 |
| 10/26/2026 17:40 | 1 | 482.98 |
| 10/26/2026 17:40 | 30 | 482.99 |
| 10/26/2026 17:40 | 41 | 482.99 |
| 10/26/2026 17:40 | 29 | 482.99 |
| 10/26/2026 17:40 | 1 | 483.055 |
| 10/26/2026 17:40 | 29 | 483.11 |
| 10/26/2026 17:40 | 10 | 483.11 |
| 10/26/2026 17:40 | 1 | 483.11 |
| 10/26/2026 17:40 | 40 | 483.11 |
| 10/26/2026 17:39 | 11 | 483.21 |
| 10/26/2026 17:39 | 1 | 483.21 |
| 10/26/2026 17:39 | 22 | 483.21 |
| 10/26/2026 17:39 | 6 | 483.21 |
| 10/26/2026 17:39 | 12 | 483.22 |
| 10/26/2026 17:39 | 10 | 483.31 |
| 10/26/2026 17:39 | 10 | 483.31 |
| 10/26/2026 17:39 | 39 | 483.31 |
| 10/26/2026 17:39 | 40 | 483.31 |
| 10/26/2026 17:39 | 10 | 483.235 |
| 10/26/2026 17:39 | 10 | 483.235 |
| 10/26/2026 17:39 | 1 | 483.27 |
| 10/26/2026 17:39 | 2 | 483.17 |
| 10/26/2026 17:38 | 18 | 483.20 |
| 10/26/2026 17:38 | 1 | 483.19 |
| 10/26/2026 17:38 | 20 | 483.11 |
| 10/26/2026 17:38 | 5 | 483.11 |
| 10/26/2026 17:37 | 6 | 482.84 |
| 10/26/2026 17:37 | 40 | 482.87 |
| 10/26/2026 17:36 | 5 | 482.91 |
| 10/26/2026 17:35 | 40 | 482.85 |
| 10/26/2026 17:35 | 1 | 482.91 |
| 10/26/2026 17:35 | 3 | 482.97 |
| 10/26/2026 17:35 | 40 | 483.07 |
| 10/26/2026 17:35 | 40 | 483.08 |
| 10/26/2026 17:35 | 40 | 483.11 |
| 10/26/2026 17:35 | 40 | 483.12 |
| 10/26/2026 17:35 | 21 | 483.12 |
| 10/26/2026 17:35 | 19 | 483.12 |
| 10/26/2026 17:35 | 40 | 483.12 |
| 10/26/2026 17:35 | 40 | 483.15 |
| 10/26/2026 17:33 | 1 | 483.14 |
| 10/26/2026 17:33 | 1 | 483.14 |
| 10/26/2026 17:33 | 38 | 483.14 |
| 10/26/2026 17:33 | 16 | 483.15 |
| 10/26/2026 17:33 | 27 | 483.26 |
| 10/26/2026 17:32 | 40 | 483.25 |
| 10/26/2026 17:32 | 40 | 483.26 |
| 10/26/2026 17:32 | 20 | 483.26 |
| 10/26/2026 17:32 | 1 | 483.27 |
| 10/26/2026 17:32 | 20 | 483.26 |
| 10/26/2026 17:32 | 6 | 483.36 |
| 10/26/2026 17:30 | 4 | 483.28 |
| 10/26/2026 17:30 | 80 | 483.30 |
| 10/26/2026 17:30 | 100 | 483.47 |
| 10/26/2026 17:29 | 4 | 483.52 |
| 10/26/2026 17:29 | 90 | 483.50 |
| 10/26/2026 17:29 | 5 | 483.51 |
| 10/26/2026 17:29 | 1 | 483.51 |
| 10/26/2026 17:29 | 37 | 483.51 |
| 10/26/2026 17:29 | 3 | 483.51 |
| 10/26/2026 17:29 | 1 | 483.50 |
| 10/26/2026 17:29 | 1 | 483.45 |
| 10/26/2026 17:29 | 40 | 483.03 |
| 10/26/2026 17:29 | 40 | 483.03 |
| 10/26/2026 17:28 | 34 | 482.97 |
| 10/26/2026 17:28 | 40 | 482.97 |
| 10/26/2026 17:28 | 12 | 482.99 |
| 10/26/2026 17:28 | 3 | 483.04 |
| 10/26/2026 17:28 | 40 | 483.04 |
| 10/26/2026 17:28 | 40 | 483.05 |
| 10/26/2026 17:28 | 20 | 483.20 |
| 10/26/2026 17:28 | 8 | 483.16 |
| 10/26/2026 17:28 | 40 | 483.20 |
| 10/26/2026 17:28 | 40 | 483.20 |
| 10/26/2026 17:28 | 40 | 483.20 |
| 10/26/2026 17:28 | 40 | 483.20 |
| 10/26/2026 17:28 | 40 | 483.20 |
| 10/26/2026 17:28 | 40 | 483.21 |
| 10/26/2026 17:28 | 40 | 483.21 |
| 10/26/2026 17:27 | 39 | 483.20 |
| 10/26/2026 17:27 | 1 | 483.20 |
| 10/26/2026 17:27 | 40 | 483.20 |
| 10/26/2026 17:27 | 40 | 483.30 |
| 10/26/2026 17:27 | 40 | 483.38 |
| 10/26/2026 17:27 | 40 | 483.38 |
| 10/26/2026 17:27 | 40 | 483.39 |
| 10/26/2026 17:27 | 40 | 483.39 |
| 10/26/2026 17:27 | 8 | 483.40 |
| 10/26/2026 17:27 | 32 | 483.40 |
| 10/26/2026 17:27 | 40 | 483.40 |
| 10/26/2026 17:27 | 1 | 483.42 |
| 10/26/2026 17:27 | 1 | 483.42 |
| 10/26/2026 17:27 | 4 | 483.43 |
| 10/26/2026 17:27 | 40 | 483.43 |
| 10/26/2026 17:27 | 1 | 483.49 |
| 10/26/2026 17:27 | 40 | 483.61 |
| 10/26/2026 17:27 | 40 | 483.61 |
| 10/26/2026 17:27 | 1 | 483.62 |
| 10/26/2026 17:27 | 3 | 483.62 |
| 10/26/2026 17:27 | 23 | 483.63 |
| 10/26/2026 17:27 | 4 | 483.63 |
| 10/26/2026 17:27 | 3 | 483.72 |
| 10/26/2026 17:27 | 2 | 483.81 |
| 10/26/2026 17:27 | 20 | 483.81 |
| 10/26/2026 17:27 | 2 | 483.81 |
| 10/26/2026 17:27 | 98 | 483.80 |
| 10/26/2026 17:27 | 2 | 483.80 |
| 10/26/2026 17:27 | 2 | 483.59 |
| 10/26/2026 17:25 | 1 | 483.53 |
| 10/26/2026 17:25 | 6 | 483.52 |
| 10/26/2026 17:25 | 6 | 483.49 |
| 10/26/2026 17:25 | 6 | 483.48 |
| 10/26/2026 17:25 | 10 | 483.48 |
| 10/26/2026 17:25 | 1 | 483.34 |
| 10/26/2026 17:25 | 3 | 483.34 |
| 10/26/2026 17:25 | 1 | 483.32 |
| 10/26/2026 17:25 | 4 | 483.31 |
| 10/26/2026 17:25 | 1 | 483.29 |
| 10/26/2026 17:25 | 1 | 483.29 |
| 10/26/2026 17:25 | 1 | 483.25 |
| 10/26/2026 17:25 | 3 | 483.25 |
| 10/26/2026 17:25 | 1 | 483.21 |
| 10/26/2026 17:25 | 1 | 483.20 |
| 10/26/2026 17:25 | 1 | 483.20 |
| 10/26/2026 17:25 | 13 | 483.12 |
| 10/26/2026 17:25 | 1 | 483.12 |
| 10/26/2026 17:24 | 20 | 483.03 |
| 10/26/2026 17:24 | 5 | 483.03 |
| 10/26/2026 17:24 | 1 | 483.03 |
| 10/26/2026 17:23 | 6 | 483.01 |
| 10/26/2026 17:23 | 5 | 483.00 |
| 10/26/2026 17:23 | 3 | 483.00 |
| 10/26/2026 17:23 | 5 | 482.99 |
| 10/26/2026 17:23 | 10 | 482.95 |
| 10/26/2026 17:22 | 1 | 482.74 |
| 10/26/2026 17:21 | 100 | 482.90 |
| 10/26/2026 17:21 | 12 | 482.70 |
| 10/26/2026 17:21 | 65 | 482.75 |
| 10/26/2026 17:20 | 6 | 482.85 |
| 10/26/2026 17:20 | 4 | 482.85 |
| 10/26/2026 17:19 | 10 | 482.89 |
| 10/26/2026 17:19 | 8 | 482.68 |
| 10/26/2026 17:17 | 4 | 482.635 |
| 10/26/2026 17:17 | 5 | 482.44 |
| 10/26/2026 17:17 | 1 | 482.635 |
| 10/26/2026 17:16 | 1 | 482.37 |
| 10/26/2026 17:16 | 3 | 482.37 |
| 10/26/2026 17:14 | 12 | 482.28 |
| 10/26/2026 17:14 | 13 | 482.27 |
| 10/26/2026 17:14 | 27 | 482.27 |
| 10/26/2026 17:14 | 5 | 482.28 |
| 10/26/2026 17:14 | 7 | 482.28 |
| 10/26/2026 17:14 | 73 | 482.28 |
| 10/26/2026 17:14 | 12 | 482.29 |
| 10/26/2026 17:14 | 20 | 482.24 |
| 10/26/2026 17:14 | 40 | 482.34 |
| 10/26/2026 17:14 | 19 | 482.35 |
| 10/26/2026 17:14 | 1 | 482.35 |
| 10/26/2026 17:14 | 40 | 482.40 |
| 10/26/2026 17:14 | 34 | 482.40 |
| 10/26/2026 17:14 | 6 | 482.40 |
| 10/26/2026 17:14 | 40 | 482.40 |
| 10/26/2026 17:14 | 34 | 482.41 |
| 10/26/2026 17:14 | 40 | 482.44 |
| 10/26/2026 17:14 | 40 | 482.44 |
| 10/26/2026 17:14 | 1 | 482.45 |
| 10/26/2026 17:14 | 26 | 482.45 |
| 10/26/2026 17:14 | 14 | 482.45 |
| 10/26/2026 17:14 | 4 | 482.48 |
| 10/26/2026 17:14 | 1 | 482.48 |
| 10/26/2026 17:14 | 5 | 482.55 |
| 10/26/2026 17:14 | 1 | 482.79 |
| 10/26/2026 17:13 | 33 | 482.97 |
| 10/26/2026 17:13 | 10 | 482.97 |
| 10/26/2026 17:12 | 1 | 482.99 |
| 10/26/2026 17:12 | 40 | 482.95 |
| 10/26/2026 17:12 | 30 | 482.94 |
| 10/26/2026 17:12 | 3 | 482.89 |
| 10/26/2026 17:10 | 6 | 482.77 |
| 10/26/2026 17:10 | 18 | 482.75 |
| 10/26/2026 17:10 | 18 | 482.75 |
| 10/26/2026 17:10 | 1 | 482.74 |
| 10/26/2026 17:08 | 2 | 482.36 |
| 10/26/2026 17:08 | 7 | 482.36 |
| 10/26/2026 17:08 | 15 | 482.33 |
| 10/26/2026 17:08 | 2 | 482.33 |
| 10/26/2026 17:08 | 23 | 482.33 |
| 10/26/2026 17:08 | 3 | 482.35 |
| 10/26/2026 17:08 | 3 | 482.33 |
| 10/26/2026 17:08 | 9 | 482.33 |
| 10/26/2026 17:08 | 40 | 482.33 |
| 10/26/2026 17:08 | 31 | 482.33 |
| 10/26/2026 17:08 | 12 | 482.34 |
| 10/26/2026 17:06 | 21 | 482.38 |
| 10/26/2026 17:06 | 79 | 482.38 |
| 10/26/2026 17:06 | 1 | 482.39 |
| 10/26/2026 17:06 | 40 | 482.60 |
| 10/26/2026 17:06 | 40 | 482.60 |
| 10/26/2026 17:06 | 20 | 482.53 |
| 10/26/2026 17:06 | 20 | 482.53 |
| 10/26/2026 17:06 | 19 | 482.52 |
| 10/26/2026 17:06 | 1 | 482.52 |
| 10/26/2026 17:06 | 1 | 482.49 |
| 10/26/2026 17:06 | 1 | 482.29 |
| 10/26/2026 17:05 | 3 | 482.095 |
| 10/26/2026 17:05 | 24 | 482.28 |
| 10/26/2026 17:04 | 1 | 481.89 |
| 10/26/2026 17:04 | 40 | 482.015 |
| 10/26/2026 17:04 | 14 | 482.04 |
| 10/26/2026 17:04 | 26 | 482.04 |
| 10/26/2026 17:04 | 20 | 482.10 |
| 10/26/2026 17:03 | 40 | 482.16 |
| 10/26/2026 17:03 | 1 | 482.16 |
| 10/26/2026 17:03 | 5 | 482.16 |
| 10/26/2026 17:03 | 21 | 482.16 |
| 10/26/2026 17:03 | 35 | 482.16 |
| 10/26/2026 17:03 | 19 | 482.16 |
| 10/26/2026 17:03 | 40 | 482.19 |
| 10/26/2026 17:03 | 1 | 482.20 |
| 10/26/2026 17:03 | 3 | 482.20 |
| 10/26/2026 17:03 | 2 | 482.465 |
| 10/26/2026 17:03 | 1 | 482.465 |
| 10/26/2026 17:03 | 1 | 482.465 |
| 10/26/2026 17:00 | 40 | 482.30 |
| 10/26/2026 17:00 | 40 | 482.30 |
| 10/26/2026 17:00 | 40 | 482.31 |
| 10/26/2026 17:00 | 1 | 482.30 |
| 10/26/2026 17:00 | 1 | 482.26 |
| 10/26/2026 17:00 | 40 | 482.15 |
| 10/26/2026 17:00 | 1 | 482.15 |
| 10/26/2026 17:00 | 10 | 482.15 |
| 10/26/2026 17:00 | 2 | 482.15 |
| 10/26/2026 17:00 | 1 | 482.13 |
| 10/26/2026 17:00 | 10 | 482.13 |
| 10/26/2026 17:00 | 3 | 482.09 |
| 10/26/2026 17:00 | 100 | 481.81 |
| 10/26/2026 17:00 | 3 | 481.86 |
| 10/26/2026 17:00 | 32 | 481.80 |
| 10/26/2026 17:00 | 1 | 481.93 |
| 10/26/2026 17:00 | 1 | 481.98 |
| 10/26/2026 16:59 | 40 | 481.97 |
| 10/26/2026 16:58 | 33 | 482.02 |
| 10/26/2026 16:58 | 1 | 482.02 |
| 10/26/2026 16:58 | 7 | 482.02 |
| 10/26/2026 16:58 | 11 | 482.01 |
| 10/26/2026 16:58 | 15 | 481.89 |
| 10/26/2026 16:57 | 7 | 481.96 |
| 10/26/2026 16:57 | 5 | 481.97 |
| 10/26/2026 16:57 | 26 | 482.09 |
| 10/26/2026 16:57 | 4 | 482.09 |
| 10/26/2026 16:57 | 4 | 482.09 |
| 10/26/2026 16:57 | 1 | 482.09 |
| 10/26/2026 16:57 | 6 | 482.09 |
| 10/26/2026 16:57 | 8 | 482.05 |
| 10/26/2026 16:57 | 40 | 482.05 |
| 10/26/2026 16:57 | 40 | 482.04 |
| 10/26/2026 16:57 | 80 | 482.03 |
| 10/26/2026 16:57 | 10 | 481.87 |
| 10/26/2026 16:57 | 10 | 481.87 |
| 10/26/2026 16:57 | 10 | 481.96 |
| 10/26/2026 16:57 | 40 | 481.88 |
| 10/26/2026 16:57 | 40 | 481.91 |
| 10/26/2026 16:57 | 3 | 481.93 |
| 10/26/2026 16:57 | 37 | 481.93 |
| 10/26/2026 16:57 | 3 | 481.95 |
| 10/26/2026 16:57 | 1 | 481.96 |
| 10/26/2026 16:57 | 20 | 481.99 |
| 10/26/2026 16:57 | 80 | 482.23 |
| 10/26/2026 16:57 | 4 | 482.17 |
| 10/26/2026 16:57 | 1 | 482.18 |
| 10/26/2026 16:57 | 1 | 482.18 |
| 10/26/2026 16:57 | 40 | 482.32 |
| 10/26/2026 16:57 | 40 | 482.32 |
| 10/26/2026 16:57 | 80 | 482.28 |
| 10/26/2026 16:57 | 40 | 482.32 |
| 10/26/2026 16:57 | 40 | 482.33 |
| 10/26/2026 16:57 | 40 | 482.33 |
| 10/26/2026 16:57 | 7 | 482.34 |
| 10/26/2026 16:57 | 40 | 482.34 |
| 10/26/2026 16:56 | 40 | 482.37 |
| 10/26/2026 16:56 | 1 | 482.55 |
| 10/26/2026 16:53 | 90 | 482.57 |
| 10/26/2026 16:53 | 40 | 482.80 |
| 10/26/2026 16:53 | 1 | 482.80 |
| 10/26/2026 16:53 | 1 | 482.76 |
| 10/26/2026 16:53 | 1 | 482.73 |
| 10/26/2026 16:53 | 40 | 482.73 |
| 10/26/2026 16:53 | 1 | 482.73 |
| 10/26/2026 16:53 | 39 | 482.76 |
| 10/26/2026 16:53 | 1 | 482.74 |
| 10/26/2026 16:53 | 38 | 482.71 |
| 10/26/2026 16:53 | 2 | 482.71 |
| 10/26/2026 16:53 | 9 | 482.68 |
| 10/26/2026 16:53 | 1 | 482.68 |
| 10/26/2026 16:53 | 1 | 482.68 |
| 10/26/2026 16:53 | 29 | 482.68 |
| 10/26/2026 16:53 | 2 | 482.68 |
| 10/26/2026 16:53 | 6 | 482.64 |
| 10/26/2026 16:53 | 5 | 482.56 |
| 10/26/2026 16:53 | 1 | 482.53 |
| 10/26/2026 16:53 | 10 | 482.29 |
| 10/26/2026 16:53 | 90 | 482.31 |
| 10/26/2026 16:53 | 1 | 482.48 |
| 10/26/2026 16:53 | 9 | 482.26 |
| 10/26/2026 16:53 | 80 | 482.32 |
| 10/26/2026 16:53 | 10 | 482.32 |
| 10/26/2026 16:53 | 10 | 482.39 |
| 10/26/2026 16:53 | 5 | 482.39 |
| 10/26/2026 16:53 | 51 | 482.00 |
| 10/26/2026 16:53 | 45 | 482.00 |
| 10/26/2026 16:53 | 100 | 482.09 |
| 10/26/2026 16:53 | 90 | 482.11 |
| 10/26/2026 16:53 | 2 | 482.05 |
| 10/26/2026 16:53 | 100 | 482.10 |
| 10/26/2026 16:53 | 1 | 482.10 |
| 10/26/2026 16:50 | 1 | 482.41 |
| 10/26/2026 16:46 | 23 | 482.39 |
| 10/26/2026 16:46 | 17 | 482.39 |
| 10/26/2026 16:46 | 2 | 482.51 |
| 10/26/2026 16:46 | 5 | 482.52 |
| 10/26/2026 16:46 | 3 | 482.52 |
| 10/26/2026 16:46 | 3 | 482.52 |
| 10/26/2026 16:46 | 1 | 482.52 |
| 10/26/2026 16:46 | 1 | 482.52 |
| 10/26/2026 16:46 | 40 | 482.52 |
| 10/26/2026 16:46 | 31 | 482.62 |
| 10/26/2026 16:46 | 38 | 482.76 |
| 10/26/2026 16:46 | 2 | 482.76 |
| 10/26/2026 16:46 | 3 | 482.82 |
| 10/26/2026 16:46 | 40 | 482.82 |
| 10/26/2026 16:44 | 42 | 482.90 |
| 10/26/2026 16:44 | 40 | 482.94 |
| 10/26/2026 16:44 | 10 | 482.90 |
| 10/26/2026 16:44 | 39 | 482.94 |
| 10/26/2026 16:44 | 4 | 482.95 |
| 10/26/2026 16:44 | 12 | 482.95 |
| 10/26/2026 16:44 | 28 | 482.95 |
| 10/26/2026 16:44 | 12 | 482.96 |
| 10/26/2026 16:44 | 1 | 483.01 |
| 10/26/2026 16:44 | 1 | 483.01 |
| 10/26/2026 16:43 | 4 | 483.01 |
| 10/26/2026 16:43 | 1 | 482.94 |
| 10/26/2026 16:43 | 34 | 483.01 |
| 10/26/2026 16:43 | 3 | 483.01 |
| 10/26/2026 16:43 | 24 | 483.01 |
| 10/26/2026 16:43 | 15 | 483.01 |
| 10/26/2026 16:43 | 1 | 483.01 |
| 10/26/2026 16:43 | 8 | 483.03 |
| 10/26/2026 16:43 | 40 | 483.03 |
| 10/26/2026 16:43 | 40 | 483.03 |
| 10/26/2026 16:43 | 80 | 483.09 |
| 10/26/2026 16:42 | 20 | 483.28 |
| 10/26/2026 16:42 | 1 | 483.28 |
| 10/26/2026 16:40 | 27 | 482.96 |
| 10/26/2026 16:40 | 1 | 483.14 |
| 10/26/2026 16:40 | 1 | 483.16 |
| 10/26/2026 16:40 | 1 | 483.16 |
| 10/26/2026 16:40 | 40 | 483.16 |
| 10/26/2026 16:40 | 1 | 483.16 |
| 10/26/2026 16:40 | 25 | 483.15 |
| 10/26/2026 16:40 | 5 | 483.15 |
| 10/26/2026 16:40 | 3 | 483.15 |
| 10/26/2026 16:40 | 7 | 483.15 |
| 10/26/2026 16:40 | 1 | 483.15 |
| 10/26/2026 16:40 | 1 | 483.14 |
| 10/26/2026 16:40 | 2 | 483.14 |
| 10/26/2026 16:40 | 1 | 483.13 |
| 10/26/2026 16:40 | 1 | 483.13 |
| 10/26/2026 16:40 | 40 | 483.13 |
| 10/26/2026 16:40 | 40 | 483.12 |
| 10/26/2026 16:40 | 3 | 483.12 |
| 10/26/2026 16:40 | 1 | 483.11 |
| 10/26/2026 16:40 | 1 | 483.04 |
| 10/26/2026 16:40 | 100 | 482.93 |
| 10/26/2026 16:40 | 1 | 482.98 |
| 10/26/2026 16:40 | 29 | 482.94 |
| 10/26/2026 16:40 | 1 | 482.94 |
| 10/26/2026 16:40 | 7 | 482.94 |
| 10/26/2026 16:40 | 40 | 482.94 |
| 10/26/2026 16:40 | 46 | 482.87 |
| 10/26/2026 16:40 | 1 | 482.84 |
| 10/26/2026 16:40 | 1 | 482.79 |
| 10/26/2026 16:40 | 1 | 482.77 |
| 10/26/2026 16:40 | 1 | 482.74 |
| 10/26/2026 16:39 | 1 | 482.57 |
| 10/26/2026 16:39 | 1 | 482.48 |
| 10/26/2026 16:39 | 1 | 482.43 |
| 10/26/2026 16:38 | 1 | 482.39 |
| 10/26/2026 16:38 | 40 | 482.39 |
| 10/26/2026 16:38 | 13 | 482.38 |
| 10/26/2026 16:38 | 12 | 482.39 |
| 10/26/2026 16:38 | 15 | 482.50 |
| 10/26/2026 16:38 | 40 | 482.50 |
| 10/26/2026 16:38 | 40 | 482.50 |
| 10/26/2026 16:38 | 40 | 482.50 |
| 10/26/2026 16:38 | 38 | 482.52 |
| 10/26/2026 16:38 | 12 | 482.53 |
| 10/26/2026 16:38 | 28 | 482.53 |
| 10/26/2026 16:38 | 3 | 482.53 |
| 10/26/2026 16:38 | 80 | 482.53 |
| 10/26/2026 16:38 | 12 | 482.54 |
| 10/26/2026 16:37 | 2 | 482.71 |
| 10/26/2026 16:37 | 1 | 482.74 |
| 10/26/2026 16:37 | 56 | 482.87 |
| 10/26/2026 16:35 | 1 | 482.69 |
| 10/26/2026 16:34 | 37 | 482.34 |
| 10/26/2026 16:34 | 6 | 482.34 |
| 10/26/2026 16:34 | 2 | 482.34 |
| 10/26/2026 16:34 | 1 | 482.52 |
| 10/26/2026 16:33 | 2 | 482.71 |
| 10/26/2026 16:33 | 1 | 482.73 |
| 10/26/2026 16:33 | 1 | 482.70 |
| 10/26/2026 16:33 | 50 | 482.66 |
| 10/26/2026 16:32 | 4 | 482.59 |
| 10/26/2026 16:32 | 37 | 482.67 |
| 10/26/2026 16:32 | 3 | 482.67 |
| 10/26/2026 16:32 | 27 | 483.07 |
| 10/26/2026 16:32 | 80 | 483.21 |
| 10/26/2026 16:32 | 73 | 483.23 |
| 10/26/2026 16:32 | 40 | 483.23 |
| 10/26/2026 16:32 | 40 | 483.23 |
| 10/26/2026 16:32 | 40 | 483.24 |
| 10/26/2026 16:32 | 40 | 483.24 |
| 10/26/2026 16:32 | 40 | 483.24 |
| 10/26/2026 16:32 | 4 | 483.25 |
| 10/26/2026 16:32 | 40 | 483.25 |
| 10/26/2026 16:31 | 4 | 483.49 |
| 10/26/2026 16:31 | 2 | 483.31 |
| 10/26/2026 16:30 | 22 | 483.36 |
| 10/26/2026 16:29 | 28 | 483.50 |
| 10/26/2026 16:29 | 40 | 483.50 |
| 10/26/2026 16:29 | 30 | 483.62 |
| 10/26/2026 16:29 | 50 | 483.57 |
| 10/26/2026 16:29 | 40 | 483.57 |
| 10/26/2026 16:29 | 32 | 483.51 |
| 10/26/2026 16:29 | 40 | 483.57 |
| 10/26/2026 16:29 | 40 | 483.60 |
| 10/26/2026 16:29 | 1 | 483.62 |
| 10/26/2026 16:29 | 40 | 483.74 |
| 10/26/2026 16:29 | 40 | 483.79 |
| 10/26/2026 16:29 | 40 | 483.79 |
| 10/26/2026 16:29 | 12 | 483.81 |
| 10/26/2026 16:29 | 4 | 483.81 |
| 10/26/2026 16:29 | 40 | 483.81 |
| 10/26/2026 16:29 | 16 | 483.81 |
| 10/26/2026 16:29 | 1 | 483.81 |
| 10/26/2026 16:29 | 23 | 483.81 |
| 10/26/2026 16:29 | 40 | 483.81 |
| 10/26/2026 16:29 | 45 | 483.82 |
| 10/26/2026 16:29 | 12 | 483.82 |
| 10/26/2026 16:29 | 20 | 483.93 |
| 10/26/2026 16:29 | 100 | 483.96 |
| 10/26/2026 16:27 | 1 | 484.03 |
| 10/26/2026 16:27 | 2 | 484.01 |
| 10/26/2026 16:27 | 14 | 483.82 |
| 10/26/2026 16:27 | 4 | 483.82 |
| 10/26/2026 16:27 | 3 | 483.82 |
| 10/26/2026 16:27 | 1 | 483.81 |
| 10/26/2026 16:27 | 1 | 483.80 |
| 10/26/2026 16:27 | 5 | 483.69 |
| 10/26/2026 16:27 | 33 | 483.56 |
| 10/26/2026 16:27 | 7 | 483.56 |
| 10/26/2026 16:27 | 8 | 483.51 |
| 10/26/2026 16:27 | 40 | 483.53 |
| 10/26/2026 16:27 | 8 | 483.51 |
| 10/26/2026 16:27 | 40 | 483.53 |
| 10/26/2026 16:27 | 2 | 483.51 |
| 10/26/2026 16:27 | 8 | 483.53 |
| 10/26/2026 16:27 | 40 | 483.55 |
| 10/26/2026 16:27 | 40 | 483.55 |
| 10/26/2026 16:27 | 40 | 483.57 |
| 10/26/2026 16:27 | 39 | 483.55 |
| 10/26/2026 16:27 | 40 | 483.55 |
| 10/26/2026 16:27 | 40 | 483.55 |
| 10/26/2026 16:27 | 40 | 483.56 |
| 10/26/2026 16:27 | 40 | 483.56 |
| 10/26/2026 16:27 | 3 | 483.56 |
| 10/26/2026 16:27 | 4 | 483.57 |
| 10/26/2026 16:27 | 1 | 483.57 |
| 10/26/2026 16:27 | 12 | 483.58 |
| 10/26/2026 16:27 | 20 | 483.58 |
| 10/26/2026 16:26 | 1 | 483.79 |
| 10/26/2026 16:26 | 6 | 483.58 |
| 10/26/2026 16:25 | 2 | 483.57 |
| 10/26/2026 16:25 | 2 | 483.66 |
| 10/26/2026 16:25 | 1 | 483.79 |
| 10/26/2026 16:23 | 10 | 483.81 |
| 10/26/2026 16:23 | 12 | 483.64 |
| 10/26/2026 16:23 | 6 | 483.65 |
| 10/26/2026 16:20 | 1 | 483.86 |
| 10/26/2026 16:20 | 2 | 483.66 |
| 10/26/2026 16:19 | 27 | 483.74 |
| 10/26/2026 16:19 | 13 | 483.74 |
| 10/26/2026 16:19 | 11 | 483.74 |
| 10/26/2026 16:19 | 1 | 483.74 |
| 10/26/2026 16:19 | 28 | 483.74 |
| 10/26/2026 16:19 | 12 | 483.75 |
| 10/26/2026 16:19 | 40 | 483.88 |
| 10/26/2026 16:19 | 40 | 483.93 |
| 10/26/2026 16:19 | 40 | 483.93 |
| 10/26/2026 16:19 | 12 | 483.94 |
| 10/26/2026 16:19 | 1 | 483.68 |
| 10/26/2026 16:19 | 1 | 483.68 |
| 10/26/2026 16:19 | 40 | 483.55 |
| 10/26/2026 16:19 | 1 | 483.76 |
| 10/26/2026 16:19 | 1 | 483.72 |
| 10/26/2026 16:19 | 40 | 483.73 |
| 10/26/2026 16:19 | 40 | 483.82 |
| 10/26/2026 16:19 | 10 | 483.92 |
| 10/26/2026 16:19 | 40 | 483.92 |
| 10/26/2026 16:19 | 3 | 483.92 |
| 10/26/2026 16:19 | 7 | 483.92 |
| 10/26/2026 16:19 | 33 | 483.92 |
| 10/26/2026 16:17 | 40 | 483.91 |
| 10/26/2026 16:17 | 39 | 483.91 |
| 10/26/2026 16:17 | 1 | 483.91 |
| 10/26/2026 16:17 | 8 | 483.91 |
| 10/26/2026 16:17 | 32 | 483.91 |
| 10/26/2026 16:17 | 80 | 483.95 |
| 10/26/2026 16:17 | 12 | 483.91 |
| 10/26/2026 16:17 | 28 | 483.91 |
| 10/26/2026 16:17 | 40 | 483.91 |
| 10/26/2026 16:17 | 3 | 483.92 |
| 10/26/2026 16:17 | 1 | 483.92 |
| 10/26/2026 16:17 | 1 | 483.92 |
| 10/26/2026 16:17 | 1 | 483.92 |
| 10/26/2026 16:17 | 27 | 483.92 |
| 10/26/2026 16:17 | 10 | 483.96 |
| 10/26/2026 16:17 | 6 | 483.92 |
| 10/26/2026 16:17 | 34 | 483.97 |
| 10/26/2026 16:17 | 46 | 483.97 |
| 10/26/2026 16:17 | 46 | 483.97 |
| 10/26/2026 16:17 | 7 | 483.92 |
| 10/26/2026 16:17 | 154 | 483.97 |
| 10/26/2026 16:17 | 1 | 484.22 |
| 10/26/2026 16:16 | 1 | 484.16 |
| 10/26/2026 16:16 | 1 | 484.08 |
| 10/26/2026 16:16 | 40 | 484.07 |
| 10/26/2026 16:16 | 103 | 483.95 |
| 10/26/2026 16:15 | 9 | 483.94 |
| 10/26/2026 16:15 | 1 | 483.94 |
| 10/26/2026 16:15 | 1 | 483.86 |
| 10/26/2026 16:15 | 1 | 483.66 |
| 10/26/2026 16:15 | 40 | 483.45 |
| 10/26/2026 16:15 | 40 | 483.50 |
| 10/26/2026 16:14 | 3 | 483.49 |
| 10/26/2026 16:14 | 1 | 483.47 |
| 10/26/2026 16:14 | 12 | 483.33 |
| 10/26/2026 16:13 | 151 | 483.38 |
| 10/26/2026 16:13 | 1 | 483.38 |
| 10/26/2026 16:13 | 1 | 483.38 |
| 10/26/2026 16:13 | 1 | 483.38 |
| 10/26/2026 16:13 | 1 | 483.38 |
| 10/26/2026 16:13 | 1 | 483.38 |
| 10/26/2026 16:13 | 1 | 483.38 |
| 10/26/2026 16:13 | 1 | 483.38 |
| 10/26/2026 16:13 | 1 | 483.38 |
| 10/26/2026 16:13 | 41 | 483.38 |
| 10/26/2026 16:13 | 26 | 483.31 |
| 10/26/2026 16:12 | 10 | 483.27 |
| 10/26/2026 16:12 | 40 | 482.93 |
| 10/26/2026 16:12 | 40 | 482.93 |
| 10/26/2026 16:12 | 40 | 482.93 |
| 10/26/2026 16:12 | 3 | 483.02 |
| 10/26/2026 16:12 | 27 | 482.94 |
| 10/26/2026 16:12 | 1 | 482.94 |
| 10/26/2026 16:12 | 12 | 482.94 |
| 10/26/2026 16:12 | 40 | 482.94 |
| 10/26/2026 16:12 | 3 | 482.94 |
| 10/26/2026 16:12 | 3 | 482.94 |
| 10/26/2026 16:12 | 28 | 482.95 |
| 10/26/2026 16:12 | 17 | 482.95 |
| 10/26/2026 16:12 | 12 | 482.95 |
| 10/26/2026 16:12 | 100 | 482.97 |
| 10/26/2026 16:12 | 99 | 483.00 |
| 10/26/2026 16:12 | 90 | 483.03 |
| 10/26/2026 16:12 | 7 | 483.27 |
| 10/26/2026 16:12 | 1 | 483.15 |
| 10/26/2026 16:12 | 6 | 482.99 |
| 10/26/2026 16:12 | 80 | 483.26 |
| 10/26/2026 16:12 | 1 | 483.11 |
| 10/26/2026 16:11 | 1 | 483.11 |
| 10/26/2026 16:11 | 7 | 483.10 |
| 10/26/2026 16:11 | 1 | 483.06 |
| 10/26/2026 16:10 | 3 | 483.09 |
| 10/26/2026 16:10 | 3 | 482.88 |
| 10/26/2026 16:10 | 1 | 482.88 |
| 10/26/2026 16:10 | 2 | 482.50 |
| 10/26/2026 16:10 | 100 | 482.55 |
| 10/26/2026 16:10 | 10 | 482.57 |
| 10/26/2026 16:10 | 8 | 482.64 |
| 10/26/2026 16:10 | 1 | 482.98 |
| 10/26/2026 16:10 | 40 | 482.98 |
| 10/26/2026 16:10 | 40 | 482.98 |
| 10/26/2026 16:10 | 2 | 482.94 |
| 10/26/2026 16:10 | 3 | 482.81 |
| 10/26/2026 16:10 | 2 | 482.38 |
| 10/26/2026 16:09 | 10 | 482.28 |
| 10/26/2026 16:09 | 7 | 482.63 |
| 10/26/2026 16:08 | 5 | 482.47 |
| 10/26/2026 16:07 | 5 | 482.26 |
| 10/26/2026 16:07 | 2 | 482.12 |
| 10/26/2026 16:07 | 40 | 482.16 |
| 10/26/2026 16:07 | 40 | 482.28 |
| 10/26/2026 16:07 | 4 | 482.30 |
| 10/26/2026 16:07 | 2 | 482.30 |
| 10/26/2026 16:07 | 40 | 482.34 |
| 10/26/2026 16:07 | 40 | 482.34 |
| 10/26/2026 16:07 | 40 | 482.34 |
| 10/26/2026 16:07 | 37 | 482.35 |
| 10/26/2026 16:07 | 2 | 482.35 |
| 10/26/2026 16:07 | 3 | 482.35 |
| 10/26/2026 16:07 | 42 | 482.40 |
| 10/26/2026 16:06 | 6 | 482.37 |
| 10/26/2026 16:06 | 3 | 482.36 |
| 10/26/2026 16:06 | 1 | 482.35 |
| 10/26/2026 16:06 | 1 | 482.36 |
| 10/26/2026 16:05 | 40 | 482.52 |
| 10/26/2026 16:05 | 40 | 482.52 |
| 10/26/2026 16:05 | 1 | 482.52 |
| 10/26/2026 16:05 | 40 | 482.52 |
| 10/26/2026 16:05 | 40 | 482.52 |
| 10/26/2026 16:05 | 40 | 482.52 |
| 10/26/2026 16:05 | 40 | 482.53 |
| 10/26/2026 16:05 | 4 | 482.54 |
| 10/26/2026 16:05 | 4 | 482.54 |
| 10/26/2026 16:05 | 2 | 482.54 |
| 10/26/2026 16:05 | 1 | 482.54 |
| 10/26/2026 16:05 | 8 | 482.54 |
| 10/26/2026 16:05 | 1 | 482.54 |
| 10/26/2026 16:05 | 151 | 482.54 |
| 10/26/2026 16:05 | 12 | 482.55 |
| 10/26/2026 16:05 | 1 | 482.74 |
| 10/26/2026 16:04 | 40 | 482.86 |
| 10/26/2026 16:04 | 20 | 482.86 |
| 10/26/2026 16:04 | 1 | 482.74 |
| 10/26/2026 16:04 | 100 | 482.69 |
| 10/26/2026 16:04 | 3 | 482.57 |
| 10/26/2026 16:04 | 3 | 482.57 |
| 10/26/2026 16:02 | 3 | 482.69 |
| 10/26/2026 16:02 | 12 | 482.53 |
| 10/26/2026 16:02 | 40 | 482.52 |
| 10/26/2026 16:02 | 40 | 482.52 |
| 10/26/2026 16:02 | 40 | 482.52 |
| 10/26/2026 16:02 | 40 | 482.58 |
| 10/26/2026 16:02 | 9 | 482.58 |
| 10/26/2026 16:02 | 3 | 482.59 |
| 10/26/2026 16:02 | 5 | 482.59 |
| 10/26/2026 16:02 | 40 | 482.59 |
| 10/26/2026 16:02 | 12 | 482.60 |
| 10/26/2026 16:02 | 10 | 482.95 |
| 10/26/2026 16:00 | 1 | 482.60 |
| 10/26/2026 16:00 | 40 | 482.75 |
| 10/26/2026 16:00 | 40 | 482.75 |
| 10/26/2026 16:00 | 40 | 482.76 |
| 10/26/2026 16:00 | 40 | 482.75 |
| 10/26/2026 16:00 | 26 | 482.75 |
| 10/26/2026 16:00 | 14 | 482.75 |
| 10/26/2026 16:00 | 6 | 482.76 |
| 10/26/2026 16:00 | 40 | 482.76 |
| 10/26/2026 16:00 | 40 | 482.75 |
| 10/26/2026 16:00 | 40 | 482.76 |
| 10/26/2026 16:00 | 40 | 482.77 |
| 10/26/2026 16:00 | 40 | 482.77 |
| 10/26/2026 16:00 | 40 | 482.77 |
| 10/26/2026 16:00 | 40 | 482.78 |
| 10/26/2026 16:00 | 5 | 482.78 |
| 10/26/2026 16:00 | 3 | 482.78 |
| 10/26/2026 16:00 | 37 | 482.78 |
| 10/26/2026 16:00 | 3 | 482.78 |
| 10/26/2026 16:00 | 12 | 482.79 |
| 10/26/2026 15:59 | 9 | 483.165 |
| 10/26/2026 15:58 | 1 | 483.10 |
| 10/26/2026 15:58 | 40 | 483.10 |
| 10/26/2026 15:58 | 40 | 483.10 |
| 10/26/2026 15:58 | 6 | 483.02 |
| 10/26/2026 15:58 | 100 | 483.00 |
| 10/26/2026 15:58 | 18 | 482.95 |
| 10/26/2026 15:56 | 10 | 482.67 |
| 10/26/2026 15:56 | 100 | 482.50 |
| 10/26/2026 15:56 | 40 | 482.50 |
| 10/26/2026 15:56 | 100 | 482.50 |
| 10/26/2026 15:56 | 100 | 482.50 |
| 10/26/2026 15:53 | 1 | 482.72 |
| 10/26/2026 15:53 | 1 | 482.72 |
| 10/26/2026 15:53 | 6 | 482.55 |
| 10/26/2026 15:53 | 200 | 482.35 |
| 10/26/2026 15:53 | 1 | 482.50 |
| 10/26/2026 15:53 | 80 | 482.15 |
| 10/26/2026 15:53 | 1 | 482.35 |
| 10/26/2026 15:53 | 90 | 482.35 |
| 10/26/2026 15:53 | 11 | 482.50 |
| 10/26/2026 15:53 | 29 | 482.46 |
| 10/26/2026 15:53 | 15 | 482.34 |
| 10/26/2026 15:53 | 200 | 482.35 |
| 10/26/2026 15:53 | 11 | 482.46 |
| 10/26/2026 15:53 | 40 | 482.44 |
| 10/26/2026 15:53 | 40 | 482.44 |
| 10/26/2026 15:53 | 17 | 482.43 |
| 10/26/2026 15:53 | 80 | 482.32 |
| 10/26/2026 15:53 | 19 | 482.35 |
| 10/26/2026 15:53 | 7 | 482.34 |
| 10/26/2026 15:52 | 1 | 482.05 |
| 10/26/2026 15:52 | 1 | 482.05 |
| 10/26/2026 15:52 | 10 | 482.28 |
| 10/26/2026 15:52 | 10 | 482.28 |
| 10/26/2026 15:52 | 40 | 482.28 |
| 10/26/2026 15:52 | 10 | 482.09 |
| 10/26/2026 15:52 | 3 | 482.08 |
| 10/26/2026 15:51 | 2 | 481.93 |
| 10/26/2026 15:51 | 2 | 481.16 |
| 10/26/2026 15:51 | 80 | 481.27 |
| 10/26/2026 15:51 | 22 | 481.46 |
| 10/26/2026 15:51 | 18 | 481.46 |
| 10/26/2026 15:51 | 2 | 481.47 |
| 10/26/2026 15:51 | 38 | 481.47 |
| 10/26/2026 15:51 | 40 | 481.48 |
| 10/26/2026 15:51 | 40 | 481.48 |
| 10/26/2026 15:51 | 2 | 481.49 |
| 10/26/2026 15:51 | 78 | 481.49 |
| 10/26/2026 15:51 | 2 | 481.50 |
| 10/26/2026 15:51 | 10 | 481.50 |
| 10/26/2026 15:51 | 80 | 481.60 |
| 10/26/2026 15:51 | 3 | 481.57 |
| 10/26/2026 15:51 | 1 | 481.83 |
| 10/26/2026 15:51 | 39 | 481.85 |
| 10/26/2026 15:51 | 1 | 481.85 |
| 10/26/2026 15:51 | 40 | 481.85 |
| 10/26/2026 15:51 | 40 | 481.88 |
| 10/26/2026 15:51 | 4 | 481.86 |
| 10/26/2026 15:51 | 40 | 481.98 |
| 10/26/2026 15:51 | 40 | 481.98 |
| 10/26/2026 15:51 | 40 | 481.99 |
| 10/26/2026 15:51 | 40 | 481.99 |
| 10/26/2026 15:51 | 40 | 482.10 |
| 10/26/2026 15:51 | 12 | 482.11 |
| 10/26/2026 15:51 | 2 | 482.25 |
| 10/26/2026 15:51 | 2 | 482.25 |
| 10/26/2026 15:51 | 3 | 482.21 |
| 10/26/2026 15:51 | 1 | 482.19 |
| 10/26/2026 15:49 | 1 | 482.15 |
| 10/26/2026 15:49 | 37 | 482.00 |
| 10/26/2026 15:49 | 2 | 482.13 |
| 10/26/2026 15:49 | 1 | 481.90 |
| 10/26/2026 15:49 | 7 | 481.90 |
| 10/26/2026 15:49 | 7 | 481.90 |
| 10/26/2026 15:49 | 13 | 481.85 |
| 10/26/2026 15:49 | 7 | 481.85 |
| 10/26/2026 15:48 | 15 | 481.89 |
| 10/26/2026 15:48 | 11 | 481.89 |
| 10/26/2026 15:48 | 12 | 481.58 |
| 10/26/2026 15:48 | 2 | 481.58 |
| 10/26/2026 15:47 | 1 | 481.58 |
| 10/26/2026 15:47 | 17 | 481.89 |
| 10/26/2026 15:46 | 40 | 481.77 |
| 10/26/2026 15:46 | 13 | 481.67 |
| 10/26/2026 15:46 | 27 | 481.67 |
| 10/26/2026 15:46 | 1 | 481.67 |
| 10/26/2026 15:46 | 12 | 481.68 |
| 10/26/2026 15:46 | 1 | 481.72 |
| 10/26/2026 15:46 | 36 | 481.76 |
| 10/26/2026 15:46 | 4 | 481.76 |
| 10/26/2026 15:46 | 51 | 481.79 |
| 10/26/2026 15:46 | 109 | 481.79 |
| 10/26/2026 15:46 | 1 | 481.79 |
| 10/26/2026 15:46 | 40 | 481.79 |
| 10/26/2026 15:46 | 40 | 481.79 |
| 10/26/2026 15:46 | 1 | 481.82 |
| 10/26/2026 15:46 | 12 | 481.83 |
| 10/26/2026 15:46 | 40 | 481.83 |
| 10/26/2026 15:46 | 28 | 481.83 |
| 10/26/2026 15:46 | 12 | 481.84 |
| 10/26/2026 15:46 | 1 | 481.88 |
| 10/26/2026 15:46 | 27 | 481.89 |
| 10/26/2026 15:46 | 13 | 481.89 |
| 10/26/2026 15:46 | 21 | 481.89 |
| 10/26/2026 15:46 | 1 | 481.89 |
| 10/26/2026 15:46 | 18 | 481.89 |
| 10/26/2026 15:46 | 12 | 481.90 |
| 10/26/2026 15:46 | 1 | 482.18 |
| 10/26/2026 15:46 | 1 | 482.18 |
| 10/26/2026 15:46 | 1 | 482.18 |
| 10/26/2026 15:45 | 17 | 482.03 |
| 10/26/2026 15:45 | 16 | 482.02 |
| 10/26/2026 15:44 | 1 | 481.95 |
| 10/26/2026 15:44 | 20 | 481.52 |
| 10/26/2026 15:44 | 40 | 481.52 |
| 10/26/2026 15:44 | 20 | 481.52 |
| 10/26/2026 15:44 | 40 | 481.53 |
| 10/26/2026 15:43 | 10 | 481.63 |
| 10/26/2026 15:43 | 10 | 481.63 |
| 10/26/2026 15:43 | 9 | 481.68 |
| 10/26/2026 15:43 | 80 | 481.68 |
| 10/26/2026 15:43 | 80 | 481.67 |
| 10/26/2026 15:43 | 12 | 482.02 |
| 10/26/2026 15:43 | 10 | 482.02 |
| 10/26/2026 15:43 | 1 | 482.02 |
| 10/26/2026 15:43 | 10 | 482.00 |
| 10/26/2026 15:43 | 1 | 481.92 |
| 10/26/2026 15:43 | 2 | 481.92 |
| 10/26/2026 15:43 | 1 | 481.99 |
| 10/26/2026 15:43 | 11 | 481.99 |
| 10/26/2026 15:43 | 11 | 481.99 |
| 10/26/2026 15:43 | 2 | 481.92 |
| 10/26/2026 15:43 | 50 | 481.90 |
| 10/26/2026 15:43 | 1 | 481.90 |
| 10/26/2026 15:42 | 2 | 481.89 |
| 10/26/2026 15:42 | 2 | 481.87 |
| 10/26/2026 15:42 | 2 | 481.88 |
| 10/26/2026 15:42 | 1 | 481.88 |
| 10/26/2026 15:42 | 1 | 481.89 |
| 10/26/2026 15:42 | 1 | 481.89 |
| 10/26/2026 15:42 | 2 | 481.88 |
| 10/26/2026 15:41 | 16 | 481.57 |
| 10/26/2026 15:41 | 40 | 481.56 |
| 10/26/2026 15:41 | 40 | 481.56 |
| 10/26/2026 15:41 | 40 | 481.56 |
| 10/26/2026 15:41 | 4 | 481.57 |
| 10/26/2026 15:41 | 3 | 481.43 |
| 10/26/2026 15:41 | 17 | 481.43 |
| 10/26/2026 15:41 | 1 | 481.67 |
| 10/26/2026 15:40 | 1 | 481.715 |
| 10/26/2026 15:40 | 40 | 481.85 |
| 10/26/2026 15:40 | 1 | 481.86 |
| 10/26/2026 15:40 | 3 | 481.82 |
| 10/26/2026 15:39 | 3 | 481.23 |
| 10/26/2026 15:39 | 3 | 481.23 |
| 10/26/2026 15:39 | 1 | 481.23 |
| 10/26/2026 15:39 | 1 | 481.23 |
| 10/26/2026 15:39 | 1 | 481.23 |
| 10/26/2026 15:39 | 3 | 481.24 |
| 10/26/2026 15:39 | 2 | 481.24 |
| 10/26/2026 15:39 | 40 | 481.24 |
| 10/26/2026 15:39 | 1 | 481.45 |
| 10/26/2026 15:39 | 13 | 481.47 |
| 10/26/2026 15:39 | 40 | 481.26 |
| 10/26/2026 15:38 | 90 | 481.19 |
| 10/26/2026 15:38 | 10 | 481.19 |
| 10/26/2026 15:38 | 10 | 481.19 |
| 10/26/2026 15:38 | 10 | 481.19 |
| 10/26/2026 15:38 | 10 | 481.19 |
| 10/26/2026 15:38 | 10 | 481.19 |
| 10/26/2026 15:38 | 20 | 481.19 |
| 10/26/2026 15:38 | 19 | 481.22 |
| 10/26/2026 15:38 | 20 | 481.22 |
| 10/26/2026 15:38 | 1 | 481.22 |
| 10/26/2026 15:38 | 40 | 481.22 |
| 10/26/2026 15:38 | 40 | 481.23 |
| 10/26/2026 15:38 | 40 | 481.23 |
| 10/26/2026 15:38 | 10 | 481.19 |
| 10/26/2026 15:38 | 10 | 481.19 |
| 10/26/2026 15:38 | 40 | 481.23 |
| 10/26/2026 15:38 | 40 | 481.23 |
| 10/26/2026 15:38 | 2 | 481.24 |
| 10/26/2026 15:38 | 15 | 481.24 |
| 10/26/2026 15:38 | 25 | 481.24 |
| 10/26/2026 15:38 | 1 | 481.36 |
| 10/26/2026 15:38 | 2 | 481.37 |
| 10/26/2026 15:38 | 3 | 481.37 |
| 10/26/2026 15:36 | 10 | 481.45 |
| 10/26/2026 15:36 | 1 | 481.64 |
| 10/26/2026 15:36 | 1 | 481.42 |
| 10/26/2026 15:36 | 1 | 481.41 |
| 10/26/2026 15:36 | 21 | 481.37 |
| 10/26/2026 15:36 | 1 | 481.36 |
| 10/26/2026 15:36 | 7 | 481.35 |
| 10/26/2026 15:36 | 100 | 481.23 |
| 10/26/2026 15:36 | 20 | 481.27 |
| 10/26/2026 15:36 | 19 | 481.22 |
| 10/26/2026 15:36 | 40 | 481.20 |
| 10/26/2026 15:36 | 40 | 481.19 |
| 10/26/2026 15:36 | 40 | 481.19 |
| 10/26/2026 15:36 | 40 | 481.19 |
| 10/26/2026 15:36 | 10 | 481.18 |
| 10/26/2026 15:35 | 10 | 481.17 |
| 10/26/2026 15:35 | 10 | 481.12 |
| 10/26/2026 15:35 | 10 | 481.12 |
| 10/26/2026 15:35 | 10 | 481.12 |
| 10/26/2026 15:35 | 10 | 481.00 |
| 10/26/2026 15:34 | 6 | 480.76 |
| 10/26/2026 15:34 | 1 | 480.99 |
| 10/26/2026 15:34 | 1 | 480.73 |
| 10/26/2026 15:34 | 10 | 480.835 |
| 10/26/2026 15:34 | 1 | 480.835 |
| 10/26/2026 15:33 | 39 | 480.715 |
| 10/26/2026 15:33 | 1 | 480.715 |
| 10/26/2026 15:33 | 1 | 480.715 |
| 10/26/2026 15:31 | 15 | 480.65 |
| 10/26/2026 15:31 | 25 | 480.65 |
| 10/26/2026 15:31 | 6 | 480.66 |
| 10/26/2026 15:31 | 40 | 480.75 |
| 10/26/2026 15:31 | 6 | 480.78 |
| 10/26/2026 15:31 | 40 | 480.78 |
| 10/26/2026 15:31 | 12 | 480.81 |
| 10/26/2026 15:31 | 28 | 480.81 |
| 10/26/2026 15:31 | 12 | 480.82 |
| 10/26/2026 15:31 | 2 | 480.98 |
| 10/26/2026 15:31 | 40 | 481.07 |
| 10/26/2026 15:31 | 20 | 481.09 |
| 10/26/2026 15:31 | 20 | 481.10 |
| 10/26/2026 15:31 | 40 | 481.10 |
| 10/26/2026 15:31 | 40 | 481.10 |
| 10/26/2026 15:31 | 40 | 481.15 |
| 10/26/2026 15:31 | 40 | 481.15 |
| 10/26/2026 15:31 | 1 | 481.19 |
| 10/26/2026 15:31 | 40 | 481.15 |
| 10/26/2026 15:31 | 40 | 481.15 |
| 10/26/2026 15:31 | 40 | 481.15 |
| 10/26/2026 15:31 | 40 | 481.15 |
| 10/26/2026 15:31 | 7 | 481.18 |
| 10/26/2026 15:31 | 33 | 481.18 |
| 10/26/2026 15:31 | 5 | 481.19 |
| 10/26/2026 15:31 | 6 | 481.20 |
| 10/26/2026 15:31 | 1 | 481.20 |
| 10/26/2026 15:31 | 5 | 481.20 |
| 10/26/2026 15:31 | 34 | 481.20 |
| 10/26/2026 15:31 | 12 | 481.21 |
| 10/26/2026 15:30 | 1 | 481.31 |
| 10/26/2026 15:30 | 20 | 481.34 |
| 10/26/2026 15:29 | 12 | 481.16 |
| 10/26/2026 15:29 | 1 | 481.55 |
| 10/26/2026 15:29 | 20 | 481.10 |
| 10/26/2026 15:29 | 40 | 481.10 |
| 10/26/2026 15:29 | 20 | 481.12 |
| 10/26/2026 15:29 | 20 | 481.12 |
| 10/26/2026 15:29 | 1 | 481.12 |
| 10/26/2026 15:29 | 40 | 481.12 |
| 10/26/2026 15:29 | 40 | 481.13 |
| 10/26/2026 15:29 | 40 | 481.13 |
| 10/26/2026 15:29 | 1 | 481.15 |
| 10/26/2026 15:28 | 9 | 481.28 |
| 10/26/2026 15:28 | 11 | 481.33 |
| 10/26/2026 15:27 | 5 | 481.50 |
| 10/26/2026 15:27 | 40 | 481.14 |
| 10/26/2026 15:27 | 40 | 481.02 |
| 10/26/2026 15:27 | 10 | 481.11 |
| 10/26/2026 15:27 | 10 | 481.11 |
| 10/26/2026 15:27 | 12 | 481.14 |
| 10/26/2026 15:27 | 40 | 481.13 |
| 10/26/2026 15:27 | 1 | 481.13 |
| 10/26/2026 15:27 | 40 | 481.13 |
| 10/26/2026 15:27 | 40 | 481.13 |
| 10/26/2026 15:27 | 11 | 481.14 |
| 10/26/2026 15:27 | 1 | 481.14 |
| 10/26/2026 15:27 | 28 | 481.14 |
| 10/26/2026 15:27 | 12 | 481.15 |
| 10/26/2026 15:27 | 40 | 481.15 |
| 10/26/2026 15:27 | 50 | 481.55 |
| 10/26/2026 15:27 | 41 | 481.55 |
| 10/26/2026 15:27 | 9 | 481.53 |
| 10/26/2026 15:27 | 58 | 481.39 |
| 10/26/2026 15:27 | 56 | 481.39 |
| 10/26/2026 15:27 | 104 | 481.39 |
| 10/26/2026 15:27 | 15 | 481.39 |
| 10/26/2026 15:27 | 15 | 481.39 |
| 10/26/2026 15:27 | 15 | 481.39 |
| 10/26/2026 15:27 | 15 | 481.39 |
| 10/26/2026 15:27 | 20 | 481.39 |
| 10/26/2026 15:27 | 15 | 481.39 |
| 10/26/2026 15:27 | 56 | 481.39 |
| 10/26/2026 15:27 | 15 | 481.39 |
| 10/26/2026 15:27 | 15 | 481.39 |
| 10/26/2026 15:27 | 46 | 481.39 |
| 10/26/2026 15:27 | 10 | 481.39 |
| 10/26/2026 15:27 | 5 | 481.39 |
| 10/26/2026 15:26 | 14 | 481.27 |
| 10/26/2026 15:26 | 1 | 481.285 |
| 10/26/2026 15:25 | 10 | 481.22 |
| 10/26/2026 15:25 | 40 | 481.18 |
| 10/26/2026 15:25 | 14 | 481.21 |
| 10/26/2026 15:25 | 4 | 481.385 |
| 10/26/2026 15:25 | 1 | 481.385 |
| 10/26/2026 15:24 | 4 | 481.15 |
| 10/26/2026 15:24 | 2 | 481.38 |
| 10/26/2026 15:24 | 1 | 481.38 |
| 10/26/2026 15:24 | 1 | 481.615 |
| 10/26/2026 15:21 | 10 | 481.52 |
| 10/26/2026 15:21 | 10 | 481.52 |
| 10/26/2026 15:21 | 40 | 481.435 |
| 10/26/2026 15:21 | 1 | 481.24 |
| 10/26/2026 15:21 | 1 | 481.22 |
| 10/26/2026 15:21 | 100 | 481.02 |
| 10/26/2026 15:21 | 10 | 481.04 |
| 10/26/2026 15:21 | 2 | 481.30 |
| 10/26/2026 15:20 | 5 | 481.20 |
| 10/26/2026 15:20 | 14 | 480.95 |
| 10/26/2026 15:20 | 10 | 480.95 |
| 10/26/2026 15:20 | 16 | 480.95 |
| 10/26/2026 15:20 | 12 | 480.96 |
| 10/26/2026 15:20 | 1 | 481.04 |
| 10/26/2026 15:20 | 2 | 481.05 |
| 10/26/2026 15:20 | 1 | 481.07 |
| 10/26/2026 15:20 | 1 | 481.07 |
| 10/26/2026 15:20 | 40 | 481.26 |
| 10/26/2026 15:20 | 40 | 481.26 |
| 10/26/2026 15:20 | 40 | 481.17 |
| 10/26/2026 15:20 | 40 | 481.20 |
| 10/26/2026 15:20 | 40 | 481.20 |
| 10/26/2026 15:20 | 25 | 481.21 |
| 10/26/2026 15:20 | 31 | 481.26 |
| 10/26/2026 15:20 | 1 | 481.26 |
| 10/26/2026 15:20 | 8 | 481.26 |
| 10/26/2026 15:20 | 40 | 481.26 |
| 10/26/2026 15:20 | 12 | 481.27 |
| 10/26/2026 15:20 | 1 | 481.40 |
| 10/26/2026 15:20 | 4 | 481.40 |
| 10/26/2026 15:20 | 1 | 481.40 |
| 10/26/2026 15:20 | 2 | 481.50 |
| 10/26/2026 15:20 | 1 | 481.40 |
| 10/26/2026 15:20 | 1 | 481.40 |
| 10/26/2026 15:20 | 1 | 481.40 |
| 10/26/2026 15:19 | 1 | 481.40 |
| 10/26/2026 15:19 | 1 | 481.40 |
| 10/26/2026 15:19 | 2 | 481.40 |
| 10/26/2026 15:19 | 3 | 481.27 |
| 10/26/2026 15:19 | 1 | 481.21 |
| 10/26/2026 15:19 | 14 | 481.21 |
| 10/26/2026 15:19 | 3 | 481.21 |
| 10/26/2026 15:19 | 37 | 481.21 |
| 10/26/2026 15:19 | 3 | 481.21 |
| 10/26/2026 15:19 | 37 | 481.21 |
| 10/26/2026 15:19 | 3 | 481.21 |
| 10/26/2026 15:19 | 35 | 481.21 |
| 10/26/2026 15:19 | 2 | 481.21 |
| 10/26/2026 15:19 | 40 | 481.21 |
| 10/26/2026 15:19 | 40 | 481.21 |
| 10/26/2026 15:19 | 1 | 481.25 |
| 10/26/2026 15:19 | 40 | 481.26 |
| 10/26/2026 15:19 | 35 | 481.26 |
| 10/26/2026 15:19 | 4 | 481.26 |
| 10/26/2026 15:19 | 1 | 481.26 |
| 10/26/2026 15:19 | 40 | 481.26 |
| 10/26/2026 15:19 | 40 | 481.26 |
| 10/26/2026 15:19 | 1 | 481.27 |
| 10/26/2026 15:19 | 1 | 481.27 |
| 10/26/2026 15:19 | 2 | 481.27 |
| 10/26/2026 15:19 | 40 | 481.27 |
| 10/26/2026 15:19 | 12 | 481.28 |
| 10/26/2026 15:19 | 3 | 481.46 |
| 10/26/2026 15:18 | 1 | 481.91 |
| 10/26/2026 15:17 | 4 | 482.00 |
| 10/26/2026 15:17 | 5 | 481.99 |
| 10/26/2026 15:17 | 8 | 481.99 |
| 10/26/2026 15:17 | 4 | 481.99 |
| 10/26/2026 15:17 | 6 | 481.78 |
| 10/26/2026 15:17 | 1 | 481.75 |
| 10/26/2026 15:17 | 11 | 481.75 |
| 10/26/2026 15:17 | 40 | 481.53 |
| 10/26/2026 15:17 | 21 | 481.53 |
| 10/26/2026 15:17 | 6 | 481.38 |
| 10/26/2026 15:17 | 50 | 481.16 |
| 10/26/2026 15:17 | 10 | 481.11 |
| 10/26/2026 15:17 | 7 | 481.05 |
| 10/26/2026 15:17 | 3 | 481.05 |
| 10/26/2026 15:16 | 1 | 480.80 |
| 10/26/2026 15:16 | 1 | 480.80 |
| 10/26/2026 15:15 | 12 | 480.63 |
| 10/26/2026 15:15 | 12 | 480.63 |
| 10/26/2026 15:15 | 5 | 480.63 |
| 10/26/2026 15:15 | 20 | 480.67 |
| 10/26/2026 15:15 | 6 | 480.55 |
| 10/26/2026 15:15 | 1 | 480.67 |
| 10/26/2026 15:14 | 1 | 480.23 |
| 10/26/2026 15:14 | 14 | 480.32 |
| 10/26/2026 15:13 | 1 | 480.57 |
| 10/26/2026 15:13 | 2 | 480.57 |
| 10/26/2026 15:13 | 1 | 480.34 |
| 10/26/2026 15:13 | 1 | 480.29 |
| 10/26/2026 15:13 | 10 | 480.05 |
| 10/26/2026 15:13 | 12 | 479.97 |
| 10/26/2026 15:13 | 7 | 479.91 |
| 10/26/2026 15:13 | 3 | 479.91 |
| 10/26/2026 15:12 | 10 | 479.95 |
| 10/26/2026 15:12 | 3 | 480.07 |
| 10/26/2026 15:11 | 1 | 479.965 |
| 10/26/2026 15:11 | 3 | 480.09 |
| 10/26/2026 15:11 | 10 | 479.89 |
| 10/26/2026 15:11 | 2 | 479.79 |
| 10/26/2026 15:11 | 1 | 479.88 |
| 10/26/2026 15:10 | 4 | 479.57 |
| 10/26/2026 15:10 | 20 | 479.86 |
| 10/26/2026 15:10 | 1 | 479.86 |
| 10/26/2026 15:10 | 40 | 479.68 |
| 10/26/2026 15:10 | 3 | 479.68 |
| 10/26/2026 15:10 | 2 | 479.68 |
| 10/26/2026 15:10 | 1 | 479.515 |
| 10/26/2026 15:10 | 7 | 479.54 |
| 10/26/2026 15:10 | 1 | 479.54 |
| 10/26/2026 15:10 | 1 | 479.53 |
| 10/26/2026 15:10 | 1 | 479.50 |
| 10/26/2026 15:10 | 1 | 479.50 |
| 10/26/2026 15:10 | 82 | 479.44 |
| 10/26/2026 15:10 | 1 | 479.38 |
| 10/26/2026 15:09 | 1 | 479.39 |
| 10/26/2026 15:09 | 2 | 479.35 |
| 10/26/2026 15:09 | 2 | 479.105 |
| 10/26/2026 15:09 | 3 | 479.28 |
| 10/26/2026 15:09 | 3 | 479.105 |
| 10/26/2026 15:09 | 2 | 479.105 |
| 10/26/2026 15:09 | 1 | 479.10 |
| 10/26/2026 15:09 | 1 | 478.99 |
| 10/26/2026 15:08 | 10 | 479.43 |
| 10/26/2026 15:08 | 19 | 479.42 |
| 10/26/2026 15:08 | 10 | 479.18 |
| 10/26/2026 15:08 | 10 | 479.18 |
| 10/26/2026 15:08 | 10 | 479.18 |
| 10/26/2026 15:08 | 10 | 479.18 |
| 10/26/2026 15:08 | 1 | 479.19 |
| 10/26/2026 15:08 | 4 | 479.18 |
| 10/26/2026 15:08 | 1 | 479.18 |
| 10/26/2026 15:08 | 1 | 479.18 |
| 10/26/2026 15:08 | 1 | 479.18 |
| 10/26/2026 15:08 | 1 | 479.18 |
| 10/26/2026 15:08 | 1 | 479.18 |
| 10/26/2026 15:08 | 1 | 479.18 |
| 10/26/2026 15:08 | 1 | 479.18 |
| 10/26/2026 15:08 | 1 | 479.18 |
| 10/26/2026 15:08 | 1 | 479.18 |
| 10/26/2026 15:08 | 1 | 479.18 |
| 10/26/2026 15:08 | 1 | 479.18 |
| 10/26/2026 15:08 | 1 | 479.18 |
| 10/26/2026 15:08 | 1 | 479.18 |
| 10/26/2026 15:08 | 1 | 479.18 |
| 10/26/2026 15:08 | 1 | 479.18 |
| 10/26/2026 15:08 | 1 | 479.18 |
| 10/26/2026 15:08 | 1 | 479.18 |
| 10/26/2026 15:08 | 1 | 479.18 |
| 10/26/2026 15:08 | 1 | 479.18 |
| 10/26/2026 15:08 | 1 | 479.18 |
| 10/26/2026 15:08 | 1 | 479.18 |
| 10/26/2026 15:08 | 1 | 479.18 |
| 10/26/2026 15:08 | 1 | 479.18 |
| 10/26/2026 15:08 | 1 | 479.18 |
| 10/26/2026 15:08 | 1 | 479.18 |
| 10/26/2026 15:08 | 1 | 479.18 |
| 10/26/2026 15:08 | 1 | 479.18 |
| 10/26/2026 15:08 | 1 | 479.18 |
| 10/26/2026 15:08 | 1 | 479.18 |
| 10/26/2026 15:08 | 1 | 479.18 |
| 10/26/2026 15:08 | 1 | 479.18 |
| 10/26/2026 15:08 | 1 | 479.18 |
| 10/26/2026 15:08 | 1 | 479.18 |
| 10/26/2026 15:08 | 1 | 479.18 |
| 10/26/2026 15:08 | 1 | 479.18 |
| 10/26/2026 15:08 | 1 | 479.18 |
| 10/26/2026 15:08 | 9 | 478.73 |
| 10/26/2026 15:08 | 5 | 478.71 |
| 10/26/2026 15:08 | 45 | 478.71 |
| 10/26/2026 15:06 | 1 | 479.11 |
| 10/26/2026 15:05 | 7 | 478.68 |
| 10/26/2026 15:05 | 45 | 478.68 |
| 10/26/2026 15:04 | 50 | 479.35 |
| 10/26/2026 15:04 | 100 | 479.35 |
| 10/26/2026 15:04 | 10 | 479.35 |
| 10/26/2026 15:04 | 24 | 478.94 |
| 10/26/2026 15:04 | 16 | 478.94 |
| 10/26/2026 15:04 | 40 | 478.95 |
| 10/26/2026 15:04 | 40 | 478.95 |
| 10/26/2026 15:04 | 12 | 478.96 |
| 10/26/2026 15:04 | 12 | 478.96 |
| 10/26/2026 15:04 | 12 | 478.96 |
| 10/26/2026 15:04 | 12 | 478.96 |
| 10/26/2026 15:04 | 12 | 478.96 |
| 10/26/2026 15:04 | 12 | 478.96 |
| 10/26/2026 15:04 | 12 | 478.96 |
| 10/26/2026 15:04 | 1 | 479.48 |
| 10/26/2026 15:04 | 40 | 479.58 |
| 10/26/2026 15:04 | 40 | 479.67 |
| 10/26/2026 15:04 | 3 | 479.79 |
| 10/26/2026 15:04 | 1 | 479.93 |
| 10/26/2026 15:04 | 1 | 479.94 |
| 10/26/2026 15:04 | 1 | 479.94 |
| 10/26/2026 15:04 | 1 | 479.94 |
| 10/26/2026 15:04 | 41 | 480.10 |
| 10/26/2026 15:04 | 39 | 480.10 |
| 10/26/2026 15:04 | 40 | 480.10 |
| 10/26/2026 15:04 | 1 | 480.11 |
| 10/26/2026 15:04 | 40 | 480.11 |
| 10/26/2026 15:04 | 41 | 480.20 |
| 10/26/2026 15:04 | 112 | 480.12 |
| 10/26/2026 15:04 | 8 | 480.12 |
| 10/26/2026 15:04 | 12 | 480.13 |
| 10/26/2026 15:04 | 100 | 480.15 |
| 10/26/2026 15:03 | 1 | 480.615 |
| 10/26/2026 15:03 | 25 | 480.50 |
| 10/26/2026 15:03 | 2 | 480.30 |
| 10/26/2026 15:03 | 25 | 480.49 |
| 10/26/2026 15:03 | 4 | 480.49 |
| 10/26/2026 15:03 | 3 | 480.49 |
| 10/26/2026 15:03 | 6 | 480.33 |
| 10/26/2026 15:02 | 1 | 480.65 |
| 10/26/2026 15:02 | 3 | 480.84 |
| 10/26/2026 15:02 | 3 | 480.84 |
| 10/26/2026 15:02 | 3 | 480.84 |
| 10/26/2026 15:02 | 74 | 480.84 |
| 10/26/2026 15:02 | 10 | 480.84 |
| 10/26/2026 15:02 | 3 | 480.84 |
| 10/26/2026 15:02 | 3 | 480.84 |
| 10/26/2026 15:02 | 3 | 480.84 |
| 10/26/2026 15:02 | 3 | 480.84 |
| 10/26/2026 15:02 | 3 | 480.84 |
| 10/26/2026 15:02 | 3 | 480.84 |
| 10/26/2026 15:02 | 3 | 480.84 |
| 10/26/2026 15:02 | 3 | 480.84 |
| 10/26/2026 15:02 | 3 | 480.84 |
| 10/26/2026 15:02 | 3 | 480.84 |
| 10/26/2026 15:02 | 3 | 480.84 |
| 10/26/2026 15:02 | 3 | 480.84 |
| 10/26/2026 15:02 | 10 | 480.54 |
| 10/26/2026 15:01 | 3 | 479.94 |
| 10/26/2026 15:00 | 2 | 480.22 |
| 10/26/2026 15:00 | 1 | 480.20 |
| 10/26/2026 15:00 | 60 | 479.60 |
| 10/26/2026 15:00 | 100 | 479.65 |
| 10/26/2026 14:59 | 2 | 479.59 |
| 10/26/2026 14:59 | 13 | 480.38 |
| 10/26/2026 14:58 | 1 | 480.05 |
| 10/26/2026 14:58 | 20 | 480.27 |
| 10/26/2026 14:58 | 3 | 480.33 |
| 10/26/2026 14:58 | 40 | 480.33 |
| 10/26/2026 14:58 | 25 | 480.34 |
| 10/26/2026 14:58 | 15 | 480.34 |
| 10/26/2026 14:58 | 3 | 480.47 |
| 10/26/2026 14:57 | 40 | 480.69 |
| 10/26/2026 14:57 | 40 | 480.68 |
| 10/26/2026 14:57 | 100 | 480.68 |
| 10/26/2026 14:57 | 40 | 480.69 |
| 10/26/2026 14:57 | 1 | 480.79 |
| 10/26/2026 14:57 | 4 | 480.80 |
| 10/26/2026 14:57 | 75 | 480.80 |
| 10/26/2026 14:57 | 5 | 480.80 |
| 10/26/2026 14:57 | 15 | 480.81 |
| 10/26/2026 14:57 | 85 | 480.81 |
| 10/26/2026 14:57 | 2 | 480.83 |
| 10/26/2026 14:57 | 24 | 480.82 |
| 10/26/2026 14:57 | 100 | 480.87 |
| 10/26/2026 14:56 | 17 | 481.065 |
| 10/26/2026 14:56 | 2 | 481.00 |
| 10/26/2026 14:56 | 5 | 480.84 |
| 10/26/2026 14:55 | 2 | 481.09 |
| 10/26/2026 14:55 | 1 | 481.12 |
| 10/26/2026 14:55 | 1 | 481.21 |
| 10/26/2026 14:55 | 40 | 481.29 |
| 10/26/2026 14:55 | 1 | 481.29 |
| 10/26/2026 14:55 | 12 | 481.30 |
| 10/26/2026 14:55 | 40 | 481.33 |
| 10/26/2026 14:55 | 1 | 481.55 |
| 10/26/2026 14:55 | 10 | 481.56 |
| 10/26/2026 14:55 | 100 | 481.57 |
| 10/26/2026 14:54 | 40 | 481.54 |
| 10/26/2026 14:54 | 60 | 481.54 |
| 10/26/2026 14:54 | 20 | 481.37 |
| 10/26/2026 14:54 | 56 | 481.16 |
| 10/26/2026 14:53 | 2 | 481.16 |
| 10/26/2026 14:53 | 22 | 481.16 |
| 10/26/2026 14:53 | 1 | 480.70 |
| 10/26/2026 14:53 | 1 | 480.70 |
| 10/26/2026 14:52 | 1 | 480.67 |
| 10/26/2026 14:52 | 1 | 480.67 |
| 10/26/2026 14:52 | 1 | 480.62 |
| 10/26/2026 14:52 | 1 | 480.60 |
| 10/26/2026 14:52 | 2 | 480.475 |
| 10/26/2026 14:52 | 6 | 480.54 |
| 10/26/2026 14:52 | 12 | 480.54 |
| 10/26/2026 14:52 | 9 | 480.54 |
| 10/26/2026 14:52 | 1 | 480.49 |
| 10/26/2026 14:52 | 5 | 480.48 |
| 10/26/2026 14:52 | 11 | 480.46 |
| 10/26/2026 14:52 | 29 | 480.46 |
| 10/26/2026 14:52 | 11 | 480.35 |
| 10/26/2026 14:52 | 1 | 480.32 |
| 10/26/2026 14:50 | 40 | 479.80 |
| 10/26/2026 14:49 | 1 | 479.80 |
| 10/26/2026 14:48 | 1 | 480.16 |
| 10/26/2026 14:47 | 1 | 480.14 |
| 10/26/2026 14:47 | 15 | 480.12 |
| 10/26/2026 14:46 | 1 | 480.29 |
| 10/26/2026 14:45 | 100 | 479.79 |
| 10/26/2026 14:45 | 10 | 480.055 |
| 10/26/2026 14:45 | 10 | 480.055 |
| 10/26/2026 14:44 | 10 | 480.23 |
| 10/26/2026 14:44 | 10 | 480.23 |
| 10/26/2026 14:44 | 8 | 480.23 |
| 10/26/2026 14:44 | 2 | 480.23 |
| 10/26/2026 14:44 | 8 | 480.22 |
| 10/26/2026 14:44 | 10 | 480.22 |
| 10/26/2026 14:44 | 7 | 480.22 |
| 10/26/2026 14:44 | 10 | 480.22 |
| 10/26/2026 14:44 | 5 | 480.22 |
| 10/26/2026 14:44 | 5 | 480.22 |
| 10/26/2026 14:44 | 5 | 480.22 |
| 10/26/2026 14:44 | 10 | 480.22 |
| 10/26/2026 14:44 | 10 | 480.22 |
| 10/26/2026 14:44 | 10 | 480.22 |
| 10/26/2026 14:44 | 10 | 480.22 |
| 10/26/2026 14:44 | 5 | 480.22 |
| 10/26/2026 14:44 | 10 | 480.22 |
| 10/26/2026 14:44 | 5 | 480.22 |
| 10/26/2026 14:44 | 10 | 480.22 |
| 10/26/2026 14:44 | 5 | 480.22 |
| 10/26/2026 14:44 | 10 | 480.22 |
| 10/26/2026 14:44 | 5 | 480.22 |
| 10/26/2026 14:44 | 5 | 480.22 |
| 10/26/2026 14:44 | 5 | 480.22 |
| 10/26/2026 14:44 | 5 | 480.22 |
| 10/26/2026 14:44 | 5 | 480.22 |
| 10/26/2026 14:44 | 5 | 480.18 |
| 10/26/2026 14:44 | 10 | 480.18 |
| 10/26/2026 14:44 | 10 | 480.02 |
| 10/26/2026 14:44 | 10 | 480.02 |
| 10/26/2026 14:44 | 4 | 480.00 |
| 10/26/2026 14:44 | 1 | 480.00 |
| 10/26/2026 14:44 | 1 | 480.55 |
| 10/26/2026 14:44 | 9 | 480.58 |
| 10/26/2026 14:44 | 10 | 480.775 |
| 10/26/2026 14:44 | 8 | 480.71 |
| 10/26/2026 14:44 | 40 | 480.71 |
| 10/26/2026 14:44 | 29 | 480.71 |
| 10/26/2026 14:44 | 40 | 480.71 |
| 10/26/2026 14:44 | 21 | 480.71 |
| 10/26/2026 14:44 | 10 | 480.71 |
| 10/26/2026 14:44 | 9 | 480.71 |
| 10/26/2026 14:44 | 3 | 480.71 |
| 10/26/2026 14:44 | 7 | 480.71 |
| 10/26/2026 14:44 | 33 | 480.71 |
| 10/26/2026 14:44 | 4 | 480.80 |
| 10/26/2026 14:44 | 7 | 480.71 |
| 10/26/2026 14:44 | 33 | 480.71 |
| 10/26/2026 14:44 | 7 | 480.73 |
| 10/26/2026 14:44 | 4 | 480.73 |
| 10/26/2026 14:44 | 1 | 480.73 |
| 10/26/2026 14:44 | 40 | 480.72 |
| 10/26/2026 14:44 | 22 | 480.77 |
| 10/26/2026 14:44 | 7 | 480.78 |
| 10/26/2026 14:44 | 3 | 480.78 |
| 10/26/2026 14:44 | 25 | 481.00 |
| 10/26/2026 14:43 | 1 | 482.19 |
| 10/26/2026 14:43 | 1 | 482.26 |
| 10/26/2026 14:42 | 1 | 481.35 |
| 10/26/2026 14:42 | 1 | 482.265 |
| 10/26/2026 14:41 | 1 | 482.265 |
| 10/26/2026 14:41 | 1 | 482.265 |
| 10/26/2026 14:40 | 7 | 482.26 |
| 10/26/2026 14:40 | 3 | 482.26 |
| 10/26/2026 14:40 | 1 | 482.32 |
| 10/26/2026 14:40 | 1 | 482.36 |
| 10/26/2026 14:39 | 3 | 482.36 |
| 10/26/2026 14:39 | 100 | 482.365 |
| 10/26/2026 14:38 | 1 | 481.99 |
| 10/26/2026 14:38 | 1 | 482.31 |
| 10/26/2026 14:38 | 1 | 482.36 |
| 10/26/2026 14:38 | 3 | 482.36 |
| 10/26/2026 14:38 | 8 | 482.37 |
| 10/26/2026 14:38 | 32 | 482.37 |
| 10/26/2026 14:38 | 40 | 482.38 |
| 10/26/2026 14:38 | 12 | 482.38 |
| 10/26/2026 14:38 | 2 | 482.38 |
| 10/26/2026 14:38 | 2 | 482.41 |
| 10/26/2026 14:38 | 2 | 482.41 |
| 10/26/2026 14:38 | 4 | 482.57 |
| 10/26/2026 14:37 | 8 | 483.16 |
| 10/26/2026 14:37 | 10 | 483.16 |
| 10/26/2026 14:37 | 5 | 483.16 |
| 10/26/2026 14:37 | 25 | 483.16 |
| 10/26/2026 14:37 | 62 | 483.165 |
| 10/26/2026 14:37 | 10 | 483.165 |
| 10/26/2026 14:37 | 10 | 483.165 |
| 10/26/2026 14:37 | 10 | 483.165 |
| 10/26/2026 14:37 | 8 | 483.165 |
| 10/26/2026 14:37 | 2 | 483.165 |
| 10/26/2026 14:37 | 5 | 483.78 |
| 10/26/2026 14:37 | 14 | 483.78 |
| 10/26/2026 14:37 | 98 | 483.73 |
| 10/26/2026 14:37 | 1 | 483.73 |
| 10/26/2026 14:37 | 1 | 483.73 |
| 10/26/2026 14:37 | 1 | 483.38 |
| 10/26/2026 14:37 | 18 | 483.37 |
| 10/26/2026 14:37 | 1 | 483.00 |
| 10/26/2026 14:36 | 2 | 483.00 |
| 10/26/2026 14:36 | 1 | 483.00 |
| 10/26/2026 14:35 | 1 | 481.67 |
| 10/26/2026 14:34 | 16 | 481.82 |
| 10/26/2026 14:34 | 4 | 482.17 |
| 10/26/2026 14:33 | 4 | 482.83 |
| 10/26/2026 14:32 | 4 | 482.42 |
| 10/26/2026 14:31 | 4 | 482.19 |
| 10/26/2026 14:31 | 10 | 481.745 |
| 10/26/2026 14:31 | 2 | 482.40 |
| 10/26/2026 14:31 | 2 | 482.99 |
| 10/26/2026 14:31 | 37 | 482.99 |
| 10/26/2026 14:31 | 3 | 482.58 |
| 10/26/2026 14:30 | 2 | 482.58 |
| 10/26/2026 14:30 | 1 | 482.58 |
| 10/26/2026 14:30 | 4 | 482.58 |
| 10/26/2026 14:30 | 21 | 482.55 |
| 10/26/2026 14:30 | 2 | 482.50 |
| 10/26/2026 14:30 | 13 | 482.50 |
| 10/26/2026 14:30 | 1 | 482.40 |
| 10/26/2026 14:30 | 12 | 482.00 |
| 10/26/2026 14:30 | 9 | 481.95 |
| 10/26/2026 14:30 | 5 | 481.95 |
| 10/26/2026 14:30 | 20 | 481.90 |
| 10/26/2026 14:30 | 12 | 481.85 |
| 10/26/2026 14:30 | 8 | 481.83 |
| 10/26/2026 14:30 | 8 | 481.82 |
| 10/26/2026 14:30 | 12 | 481.82 |
| 10/26/2026 14:30 | 32 | 481.82 |
| 10/26/2026 14:30 | 8 | 481.82 |
| 10/26/2026 14:30 | 8 | 481.82 |
| 10/26/2026 14:30 | 2 | 481.82 |
| 10/26/2026 14:30 | 90 | 481.82 |
| 10/26/2026 14:30 | 160 | 481.82 |
| 10/26/2026 14:30 | 320 | 481.82 |
| 10/26/2026 14:30 | 90 | 481.30 |
| 10/26/2026 14:30 | 6461 | 480.43 |
| 10/26/2026 14:30 | 6461 | 480.43 |