Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:54:33
|
Bid
04/24/2026 -
20:57:48
|
Bid Volume |
Ask
04/24/2026 -
20:57:48
|
Ask Volume |
|---|---|---|---|---|
|
439.52
-3.65
(
-0.82% )
|
439.37
|
80 |
439.91
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:54 | 6 | 439.54 |
| 04/24/2026 14:54 | 20 | 439.54 |
| 04/24/2026 14:54 | 40 | 439.54 |
| 04/24/2026 14:54 | 40 | 439.54 |
| 04/24/2026 14:54 | 15 | 439.53 |
| 04/24/2026 14:54 | 29 | 439.52 |
| 04/24/2026 14:54 | 58 | 439.53 |
| 04/24/2026 14:54 | 1 | 439.54 |
| 04/24/2026 14:54 | 74 | 439.54 |
| 04/24/2026 14:54 | 48 | 439.54 |
| 04/24/2026 14:54 | 100 | 439.53 |
| 04/24/2026 14:54 | 5 | 439.53 |
| 04/24/2026 14:54 | 40 | 439.53 |
| 04/24/2026 14:54 | 5 | 439.53 |
| 04/24/2026 14:54 | 80 | 439.53 |
| 04/24/2026 14:54 | 20 | 439.53 |
| 04/24/2026 14:54 | 1 | 439.53 |
| 04/24/2026 14:54 | 40 | 439.53 |
| 04/24/2026 14:54 | 3 | 439.53 |
| 04/24/2026 14:54 | 9 | 439.54 |
| 04/24/2026 14:54 | 32 | 439.52 |
| 04/24/2026 14:54 | 38 | 439.605 |
| 04/24/2026 14:54 | 40 | 439.54 |
| 04/24/2026 14:54 | 40 | 439.54 |
| 04/24/2026 14:54 | 15 | 439.54 |
| 04/24/2026 14:54 | 12 | 439.54 |
| 04/24/2026 14:54 | 40 | 439.54 |
| 04/24/2026 14:54 | 20 | 439.55 |
| 04/24/2026 14:54 | 5 | 439.55 |
| 04/24/2026 14:54 | 80 | 439.52 |
| 04/24/2026 14:54 | 25 | 439.52 |
| 04/24/2026 14:54 | 30 | 439.54 |
| 04/24/2026 14:54 | 6 | 439.54 |
| 04/24/2026 14:54 | 1 | 439.53 |
| 04/24/2026 14:54 | 1 | 439.54 |
| 04/24/2026 14:54 | 1 | 439.54 |
| 04/24/2026 14:54 | 1 | 439.54 |
| 04/24/2026 14:54 | 1 | 439.54 |
| 04/24/2026 14:54 | 10 | 439.54 |
| 04/24/2026 14:54 | 1 | 439.54 |
| 04/24/2026 14:54 | 100 | 439.54 |
| 04/24/2026 14:54 | 3 | 439.54 |
| 04/24/2026 14:54 | 1 | 439.54 |
| 04/24/2026 14:54 | 6 | 439.54 |
| 04/24/2026 14:54 | 85 | 439.54 |
| 04/24/2026 14:54 | 2 | 439.54 |
| 04/24/2026 14:54 | 40 | 439.54 |
| 04/24/2026 14:54 | 9 | 439.54 |
| 04/24/2026 14:54 | 5 | 439.54 |
| 04/24/2026 14:54 | 40 | 439.54 |
| 04/24/2026 14:54 | 20 | 439.2267 |
| 04/24/2026 14:54 | 1 | 439.088 |
| 04/24/2026 14:54 | 3 | 439.088 |
| 04/24/2026 14:54 | 1 | 439.0866 |
| 04/24/2026 14:54 | 9 | 439.68 |
| 04/24/2026 14:54 | 1 | 439.68 |
| 04/24/2026 14:54 | 1 | 439.66 |
| 04/24/2026 14:54 | 6 | 439.57 |
| 04/24/2026 14:54 | 80 | 439.68 |
| 04/24/2026 14:54 | 80 | 439.68 |
| 04/24/2026 14:54 | 800 | 439.68 |
| 04/24/2026 14:54 | 5 | 439.65 |
| 04/24/2026 14:54 | 5 | 439.65 |
| 04/24/2026 14:54 | 1 | 439.66 |
| 04/24/2026 14:54 | 12 | 439.67 |
| 04/24/2026 14:54 | 4 | 439.675 |
| 04/24/2026 14:54 | 4 | 439.675 |
| 04/24/2026 14:54 | 4 | 439.675 |
| 04/24/2026 14:54 | 5 | 439.675 |
| 04/24/2026 14:54 | 4 | 439.67 |
| 04/24/2026 14:54 | 20 | 439.625 |
| 04/24/2026 14:54 | 15 | 439.61 |
| 04/24/2026 14:54 | 185 | 439.57 |
| 04/24/2026 14:54 | 1 | 439.65 |
| 04/24/2026 14:54 | 1 | 439.1693 |
| 04/24/2026 14:54 | 12 | 439.67 |
| 04/24/2026 14:54 | 4 | 439.65 |
| 04/24/2026 14:54 | 5 | 439.68 |
| 04/24/2026 14:54 | 12 | 439.67 |
| 04/24/2026 14:54 | 16 | 439.5662 |
| 04/24/2026 14:54 | 5 | 439.675 |
| 04/24/2026 14:54 | 15 | 439.64 |
| 04/24/2026 14:54 | 15 | 439.67 |
| 04/24/2026 14:54 | 40 | 439.68 |
| 04/24/2026 14:54 | 5 | 439.68 |
| 04/24/2026 14:54 | 1 | 439.68 |
| 04/24/2026 14:54 | 5 | 439.66 |
| 04/24/2026 14:54 | 15 | 439.67 |
| 04/24/2026 14:54 | 15 | 439.68 |
| 04/24/2026 14:54 | 15 | 439.68 |
| 04/24/2026 14:54 | 15 | 439.68 |
| 04/24/2026 14:54 | 5 | 439.68 |
| 04/24/2026 14:54 | 12 | 439.68 |
| 04/24/2026 14:54 | 4 | 439.68 |
| 04/24/2026 14:54 | 5 | 439.68 |
| 04/24/2026 14:54 | 5 | 439.68 |
| 04/24/2026 14:54 | 2 | 439.70 |
| 04/24/2026 14:54 | 1 | 439.81 |
| 04/24/2026 14:54 | 6 | 439.73 |
| 04/24/2026 14:54 | 2 | 439.595 |
| 04/24/2026 14:54 | 1 | 439.71 |
| 04/24/2026 14:54 | 2 | 439.71 |
| 04/24/2026 14:54 | 2 | 439.71 |
| 04/24/2026 14:54 | 10 | 439.71 |
| 04/24/2026 14:54 | 8 | 439.71 |
| 04/24/2026 14:54 | 1 | 439.71 |
| 04/24/2026 14:54 | 1 | 439.71 |
| 04/24/2026 14:54 | 40 | 439.71 |
| 04/24/2026 14:54 | 4 | 439.70 |
| 04/24/2026 14:54 | 96 | 439.70 |
| 04/24/2026 14:54 | 1 | 439.67 |
| 04/24/2026 14:54 | 3 | 439.67 |
| 04/24/2026 14:54 | 10 | 439.64 |
| 04/24/2026 14:54 | 10 | 439.69 |
| 04/24/2026 14:54 | 3 | 439.1317 |
| 04/24/2026 14:54 | 30 | 439.54 |
| 04/24/2026 14:54 | 1 | 439.54 |
| 04/24/2026 14:54 | 1 | 439.54 |
| 04/24/2026 14:54 | 5 | 439.5336 |
| 04/24/2026 14:53 | 1 | 439.54 |
| 04/24/2026 14:53 | 1 | 439.4899 |
| 04/24/2026 14:53 | 1 | 439.56 |
| 04/24/2026 14:53 | 2 | 439.4883 |
| 04/24/2026 14:53 | 1 | 439.589676 |
| 04/24/2026 14:53 | 0 | 439.535 |
| 04/24/2026 14:53 | 0 | 439.535 |
| 04/24/2026 14:53 | 42 | 439.535 |
| 04/24/2026 14:53 | 80 | 439.535 |
| 04/24/2026 14:53 | 1134 | 439.535 |
| 04/24/2026 14:53 | 80 | 439.535 |
| 04/24/2026 14:53 | 1 | 439.535 |
| 04/24/2026 14:53 | 20 | 439.0369 |
| 04/24/2026 14:53 | 32 | 439.535 |
| 04/24/2026 14:53 | 40 | 438.9216 |
| 04/24/2026 14:53 | 2 | 439.57 |
| 04/24/2026 14:53 | 16 | 439.0735 |
| 04/24/2026 14:53 | 3 | 438.9447 |
| 04/24/2026 14:53 | 2 | 439.401 |
| 04/24/2026 14:53 | 0 | 439.535 |
| 04/24/2026 14:53 | 28 | 439.535 |
| 04/24/2026 14:53 | 16 | 439.50 |
| 04/24/2026 14:53 | 1 | 439.71 |
| 04/24/2026 14:53 | 1 | 439.55 |
| 04/24/2026 14:53 | 20 | 439.67 |
| 04/24/2026 14:53 | 7 | 439.67 |
| 04/24/2026 14:53 | 3 | 439.67 |
| 04/24/2026 14:53 | 6 | 439.68 |
| 04/24/2026 14:53 | 6 | 439.67 |
| 04/24/2026 14:53 | 1 | 439.0239 |
| 04/24/2026 14:52 | 7 | 439.0245 |
| 04/24/2026 14:52 | 1 | 439.535 |
| 04/24/2026 14:52 | 5 | 439.4205 |
| 04/24/2026 14:52 | 5 | 439.0507 |
| 04/24/2026 14:52 | 5 | 439.535 |
| 04/24/2026 14:52 | 20 | 439.0213 |
| 04/24/2026 14:52 | 4 | 439.67 |
| 04/24/2026 14:52 | 1 | 439.0814 |
| 04/24/2026 14:52 | 2 | 439.0806 |
| 04/24/2026 14:52 | 1 | 439.65 |
| 04/24/2026 14:52 | 3 | 439.58 |
| 04/24/2026 14:52 | 11 | 439.535 |
| 04/24/2026 14:52 | 11 | 439.535 |
| 04/24/2026 14:52 | 3 | 439.535 |
| 04/24/2026 14:52 | 1 | 439.535 |
| 04/24/2026 14:52 | 1 | 439.535 |
| 04/24/2026 14:52 | 40 | 439.0141 |
| 04/24/2026 14:52 | 40 | 439.69 |
| 04/24/2026 14:52 | 1 | 439.53 |
| 04/24/2026 14:52 | 3 | 438.9088 |
| 04/24/2026 14:52 | 2 | 439.072 |
| 04/24/2026 14:52 | 12 | 439.62 |
| 04/24/2026 14:52 | 6 | 439.0711 |
| 04/24/2026 14:52 | 1 | 438.982 |
| 04/24/2026 14:52 | 10 | 439.52 |
| 04/24/2026 14:52 | 2 | 439.525 |
| 04/24/2026 14:52 | 28 | 439.51 |
| 04/24/2026 14:52 | 40 | 439.5625 |
| 04/24/2026 14:52 | 3 | 439.575 |
| 04/24/2026 14:52 | 1 | 439.5675 |
| 04/24/2026 14:52 | 9 | 439.56 |
| 04/24/2026 14:52 | 2 | 439.43 |
| 04/24/2026 14:52 | 15 | 439.47 |
| 04/24/2026 14:52 | 5 | 439.5675 |
| 04/24/2026 14:52 | 23 | 439.575 |
| 04/24/2026 14:52 | 46 | 439.51 |
| 04/24/2026 14:52 | 9 | 439.575 |
| 04/24/2026 14:52 | 7 | 439.51 |
| 04/24/2026 14:52 | 6 | 439.5425 |
| 04/24/2026 14:52 | 2 | 439.35 |
| 04/24/2026 14:52 | 5 | 439.51 |
| 04/24/2026 14:52 | 25 | 439.51 |
| 04/24/2026 14:52 | 10 | 439.51 |
| 04/24/2026 14:52 | 18 | 439.51 |
| 04/24/2026 14:52 | 5 | 439.5675 |
| 04/24/2026 14:52 | 5 | 439.5675 |
| 04/24/2026 14:52 | 5 | 439.575 |
| 04/24/2026 14:52 | 40 | 439.51 |
| 04/24/2026 14:52 | 5 | 439.565 |
| 04/24/2026 14:52 | 1 | 439.51 |
| 04/24/2026 14:52 | 5 | 439.56 |
| 04/24/2026 14:52 | 9 | 439.48 |
| 04/24/2026 14:52 | 5 | 439.48 |
| 04/24/2026 14:52 | 5 | 439.51 |
| 04/24/2026 14:52 | 5 | 439.49 |
| 04/24/2026 14:52 | 29 | 439.49 |
| 04/24/2026 14:52 | 10 | 439.43 |
| 04/24/2026 14:52 | 8 | 439.43 |
| 04/24/2026 14:52 | 4 | 439.43 |
| 04/24/2026 14:52 | 8 | 439.41 |
| 04/24/2026 14:52 | 1 | 439.43 |
| 04/24/2026 14:52 | 2 | 439.43 |
| 04/24/2026 14:52 | 13 | 439.43 |
| 04/24/2026 14:52 | 23 | 439.43 |
| 04/24/2026 14:52 | 5 | 439.43 |
| 04/24/2026 14:52 | 57 | 439.43 |
| 04/24/2026 14:52 | 1 | 439.43 |
| 04/24/2026 14:52 | 1 | 439.42 |
| 04/24/2026 14:52 | 12 | 439.41 |
| 04/24/2026 14:52 | 40 | 439.43 |
| 04/24/2026 14:52 | 18 | 439.43 |
| 04/24/2026 14:52 | 1 | 439.43 |
| 04/24/2026 14:52 | 2 | 439.43 |
| 04/24/2026 14:52 | 1 | 439.43 |
| 04/24/2026 14:52 | 9 | 439.43 |
| 04/24/2026 14:52 | 1 | 439.43 |
| 04/24/2026 14:52 | 2 | 438.8814 |
| 04/24/2026 14:52 | 9 | 439.37 |
| 04/24/2026 14:52 | 2 | 439.37 |
| 04/24/2026 14:52 | 25 | 439.39 |
| 04/24/2026 14:52 | 1 | 439.38 |
| 04/24/2026 14:52 | 1 | 439.38 |
| 04/24/2026 14:52 | 4 | 439.38 |
| 04/24/2026 14:52 | 3 | 439.32 |
| 04/24/2026 14:52 | 9 | 439.32 |
| 04/24/2026 14:52 | 285 | 439.245 |
| 04/24/2026 14:51 | 9 | 439.07 |
| 04/24/2026 14:51 | 1 | 439.178 |
| 04/24/2026 14:51 | 1 | 439.12 |
| 04/24/2026 14:51 | 16 | 439.0333 |
| 04/24/2026 14:51 | 2 | 439.0333 |
| 04/24/2026 14:51 | 2 | 439.245 |
| 04/24/2026 14:51 | 1 | 438.9215 |
| 04/24/2026 14:51 | 5 | 439.027 |
| 04/24/2026 14:51 | 2 | 438.8713 |
| 04/24/2026 14:51 | 20 | 438.9214 |
| 04/24/2026 14:51 | 2 | 439.245 |
| 04/24/2026 14:51 | 39 | 439.27 |
| 04/24/2026 14:51 | 1 | 439.27 |
| 04/24/2026 14:51 | 20 | 438.8927 |
| 04/24/2026 14:51 | 1 | 439.245 |
| 04/24/2026 14:51 | 1 | 438.8927 |
| 04/24/2026 14:51 | 6 | 439.38 |
| 04/24/2026 14:51 | 40 | 439.245 |
| 04/24/2026 14:51 | 1 | 439.245 |
| 04/24/2026 14:51 | 30 | 439.27 |
| 04/24/2026 14:51 | 90 | 439.28 |
| 04/24/2026 14:51 | 1 | 439.0004 |
| 04/24/2026 14:51 | 2 | 439.245 |
| 04/24/2026 14:51 | 5 | 439.22 |
| 04/24/2026 14:51 | 5 | 439.2425 |
| 04/24/2026 14:51 | 2 | 438.8648 |
| 04/24/2026 14:51 | 2 | 439.245 |
| 04/24/2026 14:51 | 1 | 439.24 |
| 04/24/2026 14:51 | 4 | 439.245 |
| 04/24/2026 14:51 | 15 | 439.17 |
| 04/24/2026 14:51 | 2 | 439.06 |
| 04/24/2026 14:51 | 5 | 439.06 |
| 04/24/2026 14:51 | 23 | 439.06 |
| 04/24/2026 14:51 | 5 | 439.1525 |
| 04/24/2026 14:51 | 15 | 439.10 |
| 04/24/2026 14:51 | 8 | 439.06 |
| 04/24/2026 14:51 | 20 | 439.06 |
| 04/24/2026 14:51 | 15 | 439.10 |
| 04/24/2026 14:51 | 259 | 439.06 |
| 04/24/2026 14:51 | 100 | 439.08 |
| 04/24/2026 14:51 | 200 | 439.11 |
| 04/24/2026 14:51 | 50 | 439.06 |
| 04/24/2026 14:51 | 280 | 439.09 |
| 04/24/2026 14:51 | 5 | 439.245 |
| 04/24/2026 14:51 | 7 | 439.43 |
| 04/24/2026 14:51 | 5 | 439.24 |
| 04/24/2026 14:51 | 2 | 439.24 |
| 04/24/2026 14:51 | 5 | 439.245 |
| 04/24/2026 14:51 | 50 | 439.14 |
| 04/24/2026 14:51 | 58 | 439.10 |
| 04/24/2026 14:51 | 6 | 439.17 |
| 04/24/2026 14:51 | 200 | 439.15 |
| 04/24/2026 14:51 | 20 | 439.17 |
| 04/24/2026 14:51 | 80 | 439.08 |
| 04/24/2026 14:51 | 6 | 439.245 |
| 04/24/2026 14:51 | 100 | 439.105 |
| 04/24/2026 14:51 | 100 | 439.115 |
| 04/24/2026 14:51 | 100 | 439.13 |
| 04/24/2026 14:51 | 50 | 439.16 |
| 04/24/2026 14:51 | 35 | 439.16 |
| 04/24/2026 14:51 | 60 | 439.16 |
| 04/24/2026 14:51 | 5 | 439.245 |
| 04/24/2026 14:51 | 100 | 439.20 |
| 04/24/2026 14:51 | 12 | 439.17 |
| 04/24/2026 14:51 | 25 | 439.17 |
| 04/24/2026 14:51 | 70 | 439.17 |
| 04/24/2026 14:51 | 120 | 439.06 |
| 04/24/2026 14:51 | 1 | 439.25 |
| 04/24/2026 14:51 | 10 | 439.23 |
| 04/24/2026 14:51 | 12 | 439.23 |
| 04/24/2026 14:51 | 10 | 439.23 |
| 04/24/2026 14:51 | 1 | 439.19 |
| 04/24/2026 14:51 | 640 | 439.10 |
| 04/24/2026 14:51 | 40 | 439.00 |
| 04/24/2026 14:51 | 1 | 439.10 |
| 04/24/2026 14:51 | 6 | 439.10 |
| 04/24/2026 14:51 | 3 | 439.11 |
| 04/24/2026 14:51 | 12 | 439.10 |
| 04/24/2026 14:51 | 2 | 439.10 |
| 04/24/2026 14:51 | 4 | 439.02 |
| 04/24/2026 14:51 | 1 | 439.11 |
| 04/24/2026 14:51 | 160 | 439.055 |
| 04/24/2026 14:51 | 40 | 439.02 |
| 04/24/2026 14:51 | 40 | 439.00 |
| 04/24/2026 14:51 | 40 | 439.00 |
| 04/24/2026 14:51 | 40 | 439.00 |
| 04/24/2026 14:51 | 40 | 439.00 |
| 04/24/2026 14:51 | 40 | 439.00 |
| 04/24/2026 14:51 | 40 | 439.00 |
| 04/24/2026 14:51 | 40 | 439.00 |
| 04/24/2026 14:51 | 160 | 439.00 |
| 04/24/2026 14:51 | 160 | 439.00 |
| 04/24/2026 14:51 | 100 | 439.00 |
| 04/24/2026 14:51 | 40 | 439.00 |
| 04/24/2026 14:51 | 44 | 439.005 |
| 04/24/2026 14:51 | 41 | 439.005 |
| 04/24/2026 14:51 | 40 | 439.00 |
| 04/24/2026 14:51 | 72 | 439.01 |
| 04/24/2026 14:51 | 1 | 439.01 |
| 04/24/2026 14:51 | 7 | 439.01 |
| 04/24/2026 14:51 | 8 | 439.01 |
| 04/24/2026 14:51 | 27 | 439.01 |
| 04/24/2026 14:51 | 73 | 439.00 |
| 04/24/2026 14:51 | 127 | 439.00 |
| 04/24/2026 14:51 | 12 | 439.01 |
| 04/24/2026 14:51 | 1 | 439.01 |
| 04/24/2026 14:51 | 5 | 438.736 |
| 04/24/2026 14:51 | 2 | 438.88 |
| 04/24/2026 14:51 | 15 | 438.8135 |
| 04/24/2026 14:51 | 1 | 439.00 |
| 04/24/2026 14:51 | 21 | 439.00 |
| 04/24/2026 14:50 | 1 | 438.99 |
| 04/24/2026 14:50 | 4 | 438.90 |
| 04/24/2026 14:50 | 100 | 438.90 |
| 04/24/2026 14:50 | 15 | 438.90 |
| 04/24/2026 14:50 | 40 | 439.01 |
| 04/24/2026 14:50 | 1 | 438.90 |
| 04/24/2026 14:50 | 3 | 438.93 |
| 04/24/2026 14:50 | 37 | 438.93 |
| 04/24/2026 14:50 | 1 | 439.01 |
| 04/24/2026 14:50 | 39 | 438.93 |
| 04/24/2026 14:50 | 34 | 438.805 |
| 04/24/2026 14:50 | 27 | 438.93 |
| 04/24/2026 14:50 | 13 | 438.93 |
| 04/24/2026 14:50 | 1 | 438.93 |
| 04/24/2026 14:50 | 10 | 438.90 |
| 04/24/2026 14:50 | 2 | 438.85 |
| 04/24/2026 14:50 | 0 | 438.90 |
| 04/24/2026 14:50 | 18 | 438.90 |
| 04/24/2026 14:50 | 3 | 438.84 |
| 04/24/2026 14:50 | 1 | 438.85 |
| 04/24/2026 14:50 | 40 | 438.855 |
| 04/24/2026 14:50 | 8 | 438.92 |
| 04/24/2026 14:50 | 28 | 438.92 |
| 04/24/2026 14:50 | 12 | 438.90 |
| 04/24/2026 14:50 | 36 | 438.90 |
| 04/24/2026 14:50 | 1 | 438.85 |
| 04/24/2026 14:50 | 4 | 438.92 |
| 04/24/2026 14:50 | 16 | 438.92 |
| 04/24/2026 14:50 | 24 | 438.92 |
| 04/24/2026 14:50 | 32 | 438.89 |
| 04/24/2026 14:50 | 20 | 438.88 |
| 04/24/2026 14:50 | 4 | 438.92 |
| 04/24/2026 14:50 | 1 | 438.92 |
| 04/24/2026 14:50 | 1 | 438.85 |
| 04/24/2026 14:50 | 2 | 438.86 |
| 04/24/2026 14:50 | 97 | 438.86 |
| 04/24/2026 14:50 | 10 | 438.85 |
| 04/24/2026 14:50 | 21 | 438.85 |
| 04/24/2026 14:50 | 19 | 438.85 |
| 04/24/2026 14:50 | 10 | 438.85 |
| 04/24/2026 14:50 | 10 | 438.85 |
| 04/24/2026 14:50 | 60 | 438.85 |
| 04/24/2026 14:50 | 31 | 438.85 |
| 04/24/2026 14:50 | 1 | 438.85 |
| 04/24/2026 14:50 | 80 | 438.84 |
| 04/24/2026 14:50 | 10 | 438.85 |
| 04/24/2026 14:50 | 100 | 438.86 |
| 04/24/2026 14:50 | 12 | 438.86 |
| 04/24/2026 14:50 | 63 | 438.86 |
| 04/24/2026 14:50 | 10 | 438.85 |
| 04/24/2026 14:50 | 10 | 438.85 |
| 04/24/2026 14:50 | 17 | 438.86 |
| 04/24/2026 14:50 | 40 | 438.84 |
| 04/24/2026 14:50 | 1 | 438.84 |
| 04/24/2026 14:50 | 10 | 438.85 |
| 04/24/2026 14:50 | 1 | 438.84 |
| 04/24/2026 14:50 | 25 | 438.85 |
| 04/24/2026 14:50 | 1 | 438.85 |
| 04/24/2026 14:50 | 40 | 438.85 |
| 04/24/2026 14:50 | 34 | 438.81 |
| 04/24/2026 14:50 | 34 | 438.805 |
| 04/24/2026 14:50 | 34 | 438.80 |
| 04/24/2026 14:50 | 34 | 438.81 |
| 04/24/2026 14:50 | 34 | 438.81 |
| 04/24/2026 14:50 | 2 | 438.67 |
| 04/24/2026 14:50 | 20 | 438.6723 |
| 04/24/2026 14:50 | 100 | 438.67 |
| 04/24/2026 14:50 | 7 | 438.735 |
| 04/24/2026 14:50 | 40 | 438.67 |
| 04/24/2026 14:50 | 40 | 438.7358 |
| 04/24/2026 14:50 | 16 | 438.7005 |
| 04/24/2026 14:50 | 32 | 438.85 |
| 04/24/2026 14:50 | 1 | 438.6798 |
| 04/24/2026 14:50 | 2 | 438.67 |
| 04/24/2026 14:50 | 2 | 438.67 |
| 04/24/2026 14:50 | 2 | 438.67 |
| 04/24/2026 14:50 | 5 | 438.68 |
| 04/24/2026 14:50 | 1 | 438.67 |
| 04/24/2026 14:50 | 2 | 438.6737 |
| 04/24/2026 14:50 | 1 | 438.67 |
| 04/24/2026 14:50 | 20 | 438.6737 |
| 04/24/2026 14:50 | 3 | 438.6793 |
| 04/24/2026 14:50 | 2 | 438.7399 |
| 04/24/2026 14:50 | 1 | 438.6736 |
| 04/24/2026 14:50 | 8 | 438.785 |
| 04/24/2026 14:50 | 20 | 438.6735 |
| 04/24/2026 14:50 | 2 | 438.6735 |
| 04/24/2026 14:50 | 1 | 438.6788 |
| 04/24/2026 14:50 | 2 | 438.67 |
| 04/24/2026 14:50 | 2 | 438.7411 |
| 04/24/2026 14:50 | 4 | 438.7411 |
| 04/24/2026 14:50 | 40 | 438.7411 |
| 04/24/2026 14:50 | 1 | 438.67 |
| 04/24/2026 14:50 | 10 | 438.67 |
| 04/24/2026 14:50 | 5 | 438.67 |
| 04/24/2026 14:50 | 45 | 438.67 |
| 04/24/2026 14:50 | 6 | 438.66 |
| 04/24/2026 14:50 | 5 | 438.67 |
| 04/24/2026 14:50 | 5 | 438.67 |
| 04/24/2026 14:50 | 2 | 438.67 |
| 04/24/2026 14:50 | 19 | 438.67 |
| 04/24/2026 14:50 | 5 | 438.67 |
| 04/24/2026 14:50 | 19 | 438.67 |
| 04/24/2026 14:50 | 5 | 438.67 |
| 04/24/2026 14:49 | 1 | 438.67 |
| 04/24/2026 14:49 | 4 | 438.67 |
| 04/24/2026 14:49 | 1 | 438.69 |
| 04/24/2026 14:49 | 1 | 438.67 |
| 04/24/2026 14:49 | 5 | 438.7431 |
| 04/24/2026 14:49 | 2 | 438.67 |
| 04/24/2026 14:49 | 2 | 438.66 |
| 04/24/2026 14:49 | 3 | 438.7248 |
| 04/24/2026 14:49 | 16 | 438.6781 |
| 04/24/2026 14:49 | 5 | 438.6781 |