Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:26:12
|
Bid
04/24/2026 -
19:28:32
|
Bid Volume |
Ask
04/24/2026 -
19:28:32
|
Ask Volume |
|---|---|---|---|---|
|
439.31
-3.86
(
-0.87% )
|
438.95
|
80 |
439.40
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:26 | 2 | 439.13 |
| 04/24/2026 13:26 | 2 | 438.9985 |
| 04/24/2026 13:26 | 1 | 439.13 |
| 04/24/2026 13:26 | 1 | 439.13 |
| 04/24/2026 13:26 | 3 | 438.9501 |
| 04/24/2026 13:25 | 1 | 439.28 |
| 04/24/2026 13:25 | 1 | 439.22 |
| 04/24/2026 13:25 | 10 | 438.9407 |
| 04/24/2026 13:25 | 1 | 439.25 |
| 04/24/2026 13:25 | 10 | 439.13 |
| 04/24/2026 13:25 | 2 | 439.25 |
| 04/24/2026 13:25 | 1 | 439.13 |
| 04/24/2026 13:25 | 1 | 439.13 |
| 04/24/2026 13:25 | 0 | 439.13 |
| 04/24/2026 13:25 | 1 | 439.13 |
| 04/24/2026 13:25 | 1 | 439.22 |
| 04/24/2026 13:25 | 2 | 439.22 |
| 04/24/2026 13:25 | 1 | 439.22 |
| 04/24/2026 13:25 | 2 | 439.13 |
| 04/24/2026 13:25 | 1 | 439.27 |
| 04/24/2026 13:25 | 2 | 439.26 |
| 04/24/2026 13:25 | 1 | 439.13 |
| 04/24/2026 13:25 | 40 | 438.9403 |
| 04/24/2026 13:25 | 20 | 438.9419 |
| 04/24/2026 13:25 | 13 | 439.13 |
| 04/24/2026 13:25 | 1 | 439.26 |
| 04/24/2026 13:25 | 1 | 439.13 |
| 04/24/2026 13:25 | 20 | 438.9451 |
| 04/24/2026 13:25 | 1 | 439.27 |
| 04/24/2026 13:25 | 2 | 439.13 |
| 04/24/2026 13:25 | 7 | 439.175 |
| 04/24/2026 13:25 | 3 | 439.175 |
| 04/24/2026 13:25 | 1 | 439.27 |
| 04/24/2026 13:25 | 5 | 439.1749 |
| 04/24/2026 13:25 | 2 | 439.27 |
| 04/24/2026 13:25 | 3 | 439.009 |
| 04/24/2026 13:24 | 1 | 438.9474 |
| 04/24/2026 13:24 | 1 | 439.0045 |
| 04/24/2026 13:24 | 4 | 439.13 |
| 04/24/2026 13:24 | 1 | 439.27 |
| 04/24/2026 13:24 | 12 | 439.27 |
| 04/24/2026 13:24 | 2 | 439.26 |
| 04/24/2026 13:24 | 1 | 439.27 |
| 04/24/2026 13:24 | 1 | 439.27 |
| 04/24/2026 13:24 | 10 | 439.272 |
| 04/24/2026 13:24 | 1 | 439.0002 |
| 04/24/2026 13:24 | 2 | 439.125 |
| 04/24/2026 13:24 | 1 | 439.27 |
| 04/24/2026 13:24 | 13 | 439.125 |
| 04/24/2026 13:24 | 1 | 439.078 |
| 04/24/2026 13:24 | 4 | 439.125 |
| 04/24/2026 13:24 | 2 | 438.9481 |
| 04/24/2026 13:24 | 2 | 439.27 |
| 04/24/2026 13:24 | 2 | 439.24 |
| 04/24/2026 13:24 | 1 | 439.24 |
| 04/24/2026 13:24 | 1 | 439.25 |
| 04/24/2026 13:24 | 70 | 439.22 |
| 04/24/2026 13:24 | 57 | 438.94 |
| 04/24/2026 13:24 | 21 | 439.17 |
| 04/24/2026 13:24 | 15 | 439.17 |
| 04/24/2026 13:24 | 36 | 439.17 |
| 04/24/2026 13:24 | 40 | 439.17 |
| 04/24/2026 13:24 | 15 | 439.18 |
| 04/24/2026 13:24 | 13 | 439.17 |
| 04/24/2026 13:24 | 2 | 439.17 |
| 04/24/2026 13:24 | 9 | 439.17 |
| 04/24/2026 13:24 | 4 | 439.17 |
| 04/24/2026 13:24 | 2 | 439.17 |
| 04/24/2026 13:24 | 16 | 439.17 |
| 04/24/2026 13:24 | 1 | 439.24 |
| 04/24/2026 13:24 | 5 | 439.24 |
| 04/24/2026 13:24 | 5 | 439.24 |
| 04/24/2026 13:24 | 1 | 439.30 |
| 04/24/2026 13:24 | 5 | 439.24 |
| 04/24/2026 13:24 | 1 | 439.27 |
| 04/24/2026 13:24 | 5 | 439.225 |
| 04/24/2026 13:24 | 1 | 439.22 |
| 04/24/2026 13:24 | 1 | 439.17 |
| 04/24/2026 13:24 | 28 | 439.17 |
| 04/24/2026 13:24 | 1 | 439.17 |
| 04/24/2026 13:24 | 1 | 439.17 |
| 04/24/2026 13:24 | 1 | 439.27 |
| 04/24/2026 13:24 | 2 | 439.25 |
| 04/24/2026 13:24 | 8 | 439.24 |
| 04/24/2026 13:24 | 50 | 439.23 |
| 04/24/2026 13:24 | 8 | 439.23 |
| 04/24/2026 13:24 | 8 | 439.23 |
| 04/24/2026 13:24 | 3 | 439.23 |
| 04/24/2026 13:24 | 5 | 439.20 |
| 04/24/2026 13:24 | 4 | 439.23 |
| 04/24/2026 13:24 | 2 | 439.23 |
| 04/24/2026 13:24 | 6 | 439.22 |
| 04/24/2026 13:24 | 12 | 439.20 |
| 04/24/2026 13:24 | 50 | 439.20 |
| 04/24/2026 13:24 | 11 | 439.20 |
| 04/24/2026 13:24 | 18 | 439.20 |
| 04/24/2026 13:24 | 12 | 439.20 |
| 04/24/2026 13:24 | 16 | 439.22 |
| 04/24/2026 13:24 | 16 | 439.22 |
| 04/24/2026 13:24 | 18 | 439.20 |
| 04/24/2026 13:24 | 6 | 439.22 |
| 04/24/2026 13:24 | 12 | 439.25 |
| 04/24/2026 13:24 | 4 | 439.25 |
| 04/24/2026 13:24 | 10 | 439.25 |
| 04/24/2026 13:24 | 12 | 439.20 |
| 04/24/2026 13:24 | 12 | 439.20 |
| 04/24/2026 13:24 | 12 | 439.20 |
| 04/24/2026 13:24 | 26 | 439.25 |
| 04/24/2026 13:24 | 12 | 439.23 |
| 04/24/2026 13:24 | 4 | 439.23 |
| 04/24/2026 13:24 | 1 | 439.23 |
| 04/24/2026 13:24 | 2 | 439.17 |
| 04/24/2026 13:24 | 9 | 439.16 |
| 04/24/2026 13:24 | 5 | 439.16 |
| 04/24/2026 13:24 | 1 | 439.16 |
| 04/24/2026 13:24 | 61 | 439.16 |
| 04/24/2026 13:24 | 1 | 439.16 |
| 04/24/2026 13:24 | 38 | 439.16 |
| 04/24/2026 13:24 | 80 | 439.15 |
| 04/24/2026 13:24 | 2 | 439.14 |
| 04/24/2026 13:24 | 2 | 439.16 |
| 04/24/2026 13:24 | 15 | 439.07 |
| 04/24/2026 13:24 | 25 | 439.13 |
| 04/24/2026 13:24 | 1 | 439.15 |
| 04/24/2026 13:24 | 1 | 439.06 |
| 04/24/2026 13:24 | 1 | 439.04 |
| 04/24/2026 13:24 | 10 | 438.8441 |
| 04/24/2026 13:24 | 5 | 438.8441 |
| 04/24/2026 13:24 | 1 | 439.10 |
| 04/24/2026 13:24 | 2 | 438.98 |
| 04/24/2026 13:24 | 2 | 438.98 |
| 04/24/2026 13:24 | 51 | 438.80 |
| 04/24/2026 13:24 | 1 | 438.923 |
| 04/24/2026 13:23 | 1 | 439.09 |
| 04/24/2026 13:23 | 9 | 438.8414 |
| 04/24/2026 13:23 | 4 | 438.70 |
| 04/24/2026 13:23 | 2 | 439.05 |
| 04/24/2026 13:23 | 33 | 438.79 |
| 04/24/2026 13:23 | 62 | 438.785 |
| 04/24/2026 13:23 | 100 | 438.785 |
| 04/24/2026 13:23 | 20 | 438.785 |
| 04/24/2026 13:23 | 1 | 439.05 |
| 04/24/2026 13:23 | 5 | 438.8564 |
| 04/24/2026 13:23 | 200 | 438.87 |
| 04/24/2026 13:23 | 2 | 439.05 |
| 04/24/2026 13:23 | 5 | 439.057 |
| 04/24/2026 13:23 | 1 | 438.8316 |
| 04/24/2026 13:23 | 20 | 438.9483 |
| 04/24/2026 13:23 | 18 | 438.795 |
| 04/24/2026 13:23 | 47 | 438.795 |
| 04/24/2026 13:23 | 47 | 438.795 |
| 04/24/2026 13:23 | 19 | 438.795 |
| 04/24/2026 13:23 | 2 | 439.09 |
| 04/24/2026 13:23 | 32 | 438.795 |
| 04/24/2026 13:23 | 1 | 438.795 |
| 04/24/2026 13:23 | 1 | 439.01 |
| 04/24/2026 13:23 | 53 | 438.80 |
| 04/24/2026 13:23 | 1 | 439.13 |
| 04/24/2026 13:23 | 2 | 438.80 |
| 04/24/2026 13:23 | 2 | 438.80 |
| 04/24/2026 13:23 | 2 | 439.09 |
| 04/24/2026 13:23 | 29 | 438.83 |
| 04/24/2026 13:23 | 60 | 438.94 |
| 04/24/2026 13:23 | 25 | 439.04 |
| 04/24/2026 13:23 | 1 | 438.8351 |
| 04/24/2026 13:23 | 40 | 438.89 |
| 04/24/2026 13:23 | 40 | 438.89 |
| 04/24/2026 13:23 | 2 | 438.89 |
| 04/24/2026 13:23 | 1 | 438.805 |
| 04/24/2026 13:23 | 5 | 438.82 |
| 04/24/2026 13:23 | 5 | 438.81 |
| 04/24/2026 13:23 | 6 | 438.81 |
| 04/24/2026 13:23 | 1 | 438.81 |
| 04/24/2026 13:23 | 3 | 438.81 |
| 04/24/2026 13:23 | 1 | 438.81 |
| 04/24/2026 13:23 | 31 | 438.81 |
| 04/24/2026 13:23 | 42 | 438.81 |
| 04/24/2026 13:22 | 22 | 438.8151 |
| 04/24/2026 13:22 | 1 | 438.815 |
| 04/24/2026 13:22 | 1 | 438.815 |
| 04/24/2026 13:22 | 2 | 438.815 |
| 04/24/2026 13:22 | 1 | 438.8006 |
| 04/24/2026 13:22 | 2 | 438.82 |
| 04/24/2026 13:22 | 1 | 438.825 |
| 04/24/2026 13:22 | 2 | 438.825 |
| 04/24/2026 13:22 | 80 | 438.9616 |
| 04/24/2026 13:22 | 2 | 438.9743 |
| 04/24/2026 13:22 | 1 | 438.83 |
| 04/24/2026 13:22 | 1 | 438.8409 |
| 04/24/2026 13:22 | 2 | 438.83 |
| 04/24/2026 13:22 | 1 | 438.835 |
| 04/24/2026 13:22 | 2 | 438.58 |
| 04/24/2026 13:22 | 1 | 438.835 |
| 04/24/2026 13:22 | 2 | 439.1319 |
| 04/24/2026 13:22 | 43 | 438.83 |
| 04/24/2026 13:22 | 4 | 438.835 |
| 04/24/2026 13:22 | 10 | 438.7961 |
| 04/24/2026 13:22 | 5 | 438.7961 |
| 04/24/2026 13:22 | 1 | 438.84 |
| 04/24/2026 13:22 | 55 | 439.187 |
| 04/24/2026 13:22 | 1 | 438.84 |
| 04/24/2026 13:22 | 40 | 438.78 |
| 04/24/2026 13:21 | 1 | 438.845 |
| 04/24/2026 13:21 | 11 | 438.66 |
| 04/24/2026 13:21 | 9 | 438.66 |
| 04/24/2026 13:21 | 40 | 438.71 |
| 04/24/2026 13:21 | 40 | 438.695 |
| 04/24/2026 13:21 | 42 | 438.73 |
| 04/24/2026 13:21 | 2 | 438.85 |
| 04/24/2026 13:21 | 40 | 438.57 |
| 04/24/2026 13:21 | 1 | 438.85 |
| 04/24/2026 13:21 | 7 | 438.9858 |
| 04/24/2026 13:21 | 1 | 438.85 |
| 04/24/2026 13:21 | 1 | 438.85 |
| 04/24/2026 13:21 | 20 | 439.0053 |
| 04/24/2026 13:21 | 4 | 439.205 |
| 04/24/2026 13:21 | 1 | 438.85 |
| 04/24/2026 13:21 | 1 | 438.9177 |
| 04/24/2026 13:21 | 1 | 438.855 |
| 04/24/2026 13:21 | 2 | 438.855 |
| 04/24/2026 13:21 | 3 | 438.85 |
| 04/24/2026 13:21 | 1 | 438.9837 |
| 04/24/2026 13:21 | 2 | 438.9935 |
| 04/24/2026 13:21 | 18 | 439.0281 |
| 04/24/2026 13:21 | 1 | 438.855 |
| 04/24/2026 13:21 | 2 | 438.855 |
| 04/24/2026 13:21 | 5 | 438.855 |
| 04/24/2026 13:21 | 6 | 438.925 |
| 04/24/2026 13:21 | 64 | 438.77 |
| 04/24/2026 13:21 | 1 | 438.70 |
| 04/24/2026 13:21 | 1 | 438.70 |
| 04/24/2026 13:21 | 40 | 438.73 |
| 04/24/2026 13:21 | 1 | 438.77 |
| 04/24/2026 13:21 | 0 | 438.755 |
| 04/24/2026 13:21 | 1 | 438.73 |
| 04/24/2026 13:21 | 48 | 438.73 |
| 04/24/2026 13:21 | 12 | 438.73 |
| 04/24/2026 13:21 | 1 | 438.76 |
| 04/24/2026 13:21 | 26 | 438.76 |
| 04/24/2026 13:21 | 4 | 438.76 |
| 04/24/2026 13:21 | 12 | 438.76 |
| 04/24/2026 13:21 | 11 | 438.76 |
| 04/24/2026 13:21 | 6 | 438.76 |
| 04/24/2026 13:21 | 30 | 438.77 |
| 04/24/2026 13:21 | 12 | 438.76 |
| 04/24/2026 13:21 | 6 | 438.76 |
| 04/24/2026 13:21 | 23 | 438.77 |
| 04/24/2026 13:21 | 17 | 438.77 |
| 04/24/2026 13:21 | 43 | 438.77 |
| 04/24/2026 13:21 | 1 | 438.77 |
| 04/24/2026 13:21 | 10 | 438.77 |
| 04/24/2026 13:21 | 10 | 438.77 |
| 04/24/2026 13:21 | 10 | 438.79 |
| 04/24/2026 13:21 | 10 | 438.79 |
| 04/24/2026 13:21 | 7 | 438.82 |
| 04/24/2026 13:21 | 42 | 438.84 |
| 04/24/2026 13:21 | 5 | 438.82 |