Jacobs Solutions Rg
J
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:27:01
Geld
22.10.2024 - 13:32:45
Geld
Volumen 		Brief
22.10.2024 - 13:32:45
Brief
Volumen
142.14
-1.40 ( -0.98% )
142.01
100
142.20
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:26 1 142.13
10/22/2024 13:26 100 142.1698
10/22/2024 13:26 91 142.175
10/22/2024 13:26 47 142.15
10/22/2024 13:26 53 142.15
10/22/2024 13:26 20 142.16
10/22/2024 13:26 1 142.19
10/22/2024 13:26 1 142.20
10/22/2024 13:26 88 142.21
10/22/2024 13:26 12 142.21
10/22/2024 13:26 4 142.21
10/22/2024 13:26 19 142.21
10/22/2024 13:26 100 142.23
10/22/2024 13:26 50 142.25
10/22/2024 13:26 50 142.25
10/22/2024 13:26 18 142.22
10/22/2024 13:26 1 142.24
10/22/2024 13:26 100 142.23
10/22/2024 13:26 4 142.24
10/22/2024 13:26 14 142.24
10/22/2024 13:26 200 142.23
10/22/2024 13:26 1 142.24
10/22/2024 13:26 1 142.3195
10/22/2024 13:26 100 142.25
10/22/2024 13:26 1 142.28
10/22/2024 13:26 1 142.28
10/22/2024 13:26 1 142.25
10/22/2024 13:26 30 142.27
10/22/2024 13:26 90 142.27
10/22/2024 13:26 10 142.27
10/22/2024 13:26 100 142.295
10/22/2024 13:26 1 142.27
10/22/2024 13:26 1 142.27
10/22/2024 13:26 1 142.27
10/22/2024 13:26 1 142.27
10/22/2024 13:26 3 142.27
10/22/2024 13:26 187 142.32
10/22/2024 13:26 20 142.30
10/22/2024 13:26 20 142.30
10/22/2024 13:26 60 142.295
10/22/2024 13:26 3 142.295
10/22/2024 13:26 10 142.295
10/22/2024 13:26 1 142.3172
10/22/2024 13:26 30 142.30
10/22/2024 13:26 30 142.29
10/22/2024 13:26 20 142.295
10/22/2024 13:26 99 142.28
10/22/2024 13:26 1 142.28
10/22/2024 13:26 30 142.30
10/22/2024 13:26 1 142.27
10/22/2024 13:26 4 142.347
10/22/2024 13:26 10 142.27
10/22/2024 13:26 1 142.29
10/22/2024 13:26 6 142.35
10/22/2024 13:26 1 142.29
10/22/2024 13:26 100 142.2774
10/22/2024 13:26 12 142.2799
10/22/2024 13:25 100 142.32
10/22/2024 13:25 1 142.29
10/22/2024 13:25 5 142.3176
10/22/2024 13:25 10 142.315
10/22/2024 13:25 53 142.315
10/22/2024 13:25 8 142.34
10/22/2024 13:25 2 142.322158
10/22/2024 13:25 1 142.315
10/22/2024 13:25 1 142.327
10/22/2024 13:25 5 142.3543
10/22/2024 13:25 2 142.315
10/22/2024 13:25 4 142.3245
10/22/2024 13:25 1 142.34
10/22/2024 13:25 60 142.315
10/22/2024 13:25 10 142.315
10/22/2024 13:25 8 142.315
10/22/2024 13:25 10 142.315
10/22/2024 13:25 6 142.315
10/22/2024 13:25 10 142.315
10/22/2024 13:24 3 142.3249
10/22/2024 13:24 1 142.3546
10/22/2024 13:24 2 142.3227
10/22/2024 13:24 5 142.3227
10/22/2024 13:24 100 142.31
10/22/2024 13:24 1 142.31
10/22/2024 13:24 57 142.26
10/22/2024 13:24 1 142.28
10/22/2024 13:24 1 142.26
10/22/2024 13:24 100 142.31
10/22/2024 13:24 6 142.31
10/22/2024 13:24 5 142.31
10/22/2024 13:24 200 142.37
10/22/2024 13:24 300 142.37
10/22/2024 13:24 120 142.37
10/22/2024 13:24 10 142.31
10/22/2024 13:24 50 142.31
10/22/2024 13:24 100 142.31
10/22/2024 13:24 100 142.31
10/22/2024 13:24 100 142.31
10/22/2024 13:24 100 142.31
10/22/2024 13:24 14 142.27
10/22/2024 13:24 86 142.27
10/22/2024 13:24 14 142.29
10/22/2024 13:24 25 142.29
10/22/2024 13:24 100 142.32
10/22/2024 13:24 100 142.32
10/22/2024 13:24 56 142.29
10/22/2024 13:24 100 142.27
10/22/2024 13:24 1 142.27
10/22/2024 13:24 100 142.29
10/22/2024 13:24 60 142.32
10/22/2024 13:24 2 142.323215
10/22/2024 13:24 1 142.27
10/22/2024 13:24 1 142.27
10/22/2024 13:24 1 142.29
10/22/2024 13:24 1 142.3281
10/22/2024 13:24 1 142.29
10/22/2024 13:24 1 142.29
10/22/2024 13:24 31 142.362
10/22/2024 13:24 1 142.32
10/22/2024 13:24 1 142.32
10/22/2024 13:24 1 142.30
10/22/2024 13:24 1 142.30
10/22/2024 13:24 6 142.36
10/22/2024 13:24 3 142.37
10/22/2024 13:24 51 142.31
10/22/2024 13:24 1 142.28
10/22/2024 13:23 1 142.28
10/22/2024 13:23 1 142.28
10/22/2024 13:23 10 142.31
10/22/2024 13:23 15 142.31
10/22/2024 13:23 1 142.28
10/22/2024 13:23 10 142.31
10/22/2024 13:23 100 142.31
10/22/2024 13:23 100 142.31
10/22/2024 13:23 1 142.28
10/22/2024 13:23 100 142.28
10/22/2024 13:23 3 142.31
10/22/2024 13:23 100 142.35
10/22/2024 13:23 10 142.31
10/22/2024 13:23 1 142.342
10/22/2024 13:23 10 142.31
10/22/2024 13:23 20 142.31
10/22/2024 13:23 6 142.31
10/22/2024 13:23 300 142.37
10/22/2024 13:23 200 142.37
10/22/2024 13:23 210 142.37
10/22/2024 13:23 22 142.31
10/22/2024 13:23 68 142.31
10/22/2024 13:23 1 142.319032
10/22/2024 13:23 1 142.29
10/22/2024 13:23 10 142.31
10/22/2024 13:23 10 142.31
10/22/2024 13:23 90 142.31
10/22/2024 13:23 33 142.31
10/22/2024 13:23 100 142.31
10/22/2024 13:23 33 142.31
10/22/2024 13:23 1 142.31
10/22/2024 13:23 30 142.31
10/22/2024 13:23 10 142.31
10/22/2024 13:23 1 142.27
10/22/2024 13:23 26 142.31
10/22/2024 13:23 38 142.31
10/22/2024 13:23 38 142.31
10/22/2024 13:23 38 142.31
10/22/2024 13:23 50 142.31
10/22/2024 13:23 150 142.31
10/22/2024 13:23 1 142.26
10/22/2024 13:23 40 142.31
10/22/2024 13:23 50 142.31
10/22/2024 13:23 100 142.31
10/22/2024 13:23 90 142.31
10/22/2024 13:23 3 142.31
10/22/2024 13:23 16 142.315
10/22/2024 13:23 100 142.29
10/22/2024 13:23 90 142.31
10/22/2024 13:23 100 142.31
10/22/2024 13:23 100 142.31
10/22/2024 13:23 20 142.29
10/22/2024 13:23 17 142.30
10/22/2024 13:23 100 142.33
10/22/2024 13:23 1 142.31
10/22/2024 13:23 130 142.31
10/22/2024 13:23 1 142.32
10/22/2024 13:23 14 142.32
10/22/2024 13:23 1 142.31
10/22/2024 13:23 1 142.32
10/22/2024 13:23 49 142.31
10/22/2024 13:23 3 142.31
10/22/2024 13:23 6 142.32
10/22/2024 13:23 100 142.34
10/22/2024 13:23 3 142.32
10/22/2024 13:23 12 142.32
10/22/2024 13:23 1 142.32
10/22/2024 13:23 2 142.32
10/22/2024 13:23 7 142.32
10/22/2024 13:23 13 142.32
10/22/2024 13:23 5 142.32
10/22/2024 13:23 9 142.33
10/22/2024 13:23 16 142.33
10/22/2024 13:23 6 142.33
10/22/2024 13:23 3 142.33
10/22/2024 13:23 1 142.33
10/22/2024 13:23 5 142.33
10/22/2024 13:23 2 142.33
10/22/2024 13:23 100 142.345
10/22/2024 13:23 20 142.345
10/22/2024 13:23 30 142.34
10/22/2024 13:23 1 142.33
10/22/2024 13:23 1 142.3778
10/22/2024 13:23 1 142.33
10/22/2024 13:23 1 142.33
10/22/2024 13:23 1 142.31
10/22/2024 13:23 1 142.34
10/22/2024 13:23 20 142.34
10/22/2024 13:23 20 142.34
10/22/2024 13:23 30 142.34
10/22/2024 13:23 2 142.3581
10/22/2024 13:22 1 142.33
10/22/2024 13:22 4 142.3594
10/22/2024 13:22 60 142.34
10/22/2024 13:22 1 142.34
10/22/2024 13:22 1 142.3605
10/22/2024 13:22 1 142.33
10/22/2024 13:22 14 142.34
10/22/2024 13:22 1 142.3626
10/22/2024 13:22 10 142.34
10/22/2024 13:22 100 142.375
10/22/2024 13:22 1 142.34
10/22/2024 13:22 30 142.34
10/22/2024 13:22 1 142.33
10/22/2024 13:22 2 142.358953
10/22/2024 13:22 1 142.34
10/22/2024 13:22 1 142.34
10/22/2024 13:22 1 142.34
10/22/2024 13:22 55 142.335
10/22/2024 13:22 10 142.335
10/22/2024 13:22 60 142.335
10/22/2024 13:22 40 142.335
10/22/2024 13:22 10 142.335
10/22/2024 13:22 10 142.335
10/22/2024 13:22 10 142.335
10/22/2024 13:22 20 142.335
10/22/2024 13:22 20 142.335
10/22/2024 13:22 1 142.335
10/22/2024 13:22 10 142.335
10/22/2024 13:22 100 142.3825
10/22/2024 13:22 2 142.37
10/22/2024 13:22 9 142.34
10/22/2024 13:22 1 142.36
10/22/2024 13:22 5 142.3625
10/22/2024 13:22 22 142.38
10/22/2024 13:22 100 142.34
10/22/2024 13:22 100 142.38
10/22/2024 13:22 100 142.40
10/22/2024 13:22 1 142.38
10/22/2024 13:22 100 142.37
10/22/2024 13:22 80 142.3825
10/22/2024 13:22 6 142.38
10/22/2024 13:22 3 142.38
10/22/2024 13:22 22 142.36
10/22/2024 13:22 100 142.385
10/22/2024 13:22 100 142.3825
10/22/2024 13:22 100 142.385
10/22/2024 13:22 16 142.38
10/22/2024 13:22 89 142.33
10/22/2024 13:22 100 142.33
10/22/2024 13:22 93 142.33
10/22/2024 13:22 7 142.33
10/22/2024 13:22 93 142.33
10/22/2024 13:22 100 142.38
10/22/2024 13:22 19 142.33
10/22/2024 13:22 1 142.33
10/22/2024 13:22 15 142.33
10/22/2024 13:22 5 142.33
10/22/2024 13:22 11 142.34
10/22/2024 13:22 1 142.33
10/22/2024 13:22 14 142.33
10/22/2024 13:22 113 142.34
10/22/2024 13:22 24 142.33
10/22/2024 13:22 4 142.33
10/22/2024 13:22 113 142.34
10/22/2024 13:22 13 142.34
10/22/2024 13:22 100 142.385
10/22/2024 13:22 1 142.34
10/22/2024 13:22 5 142.3698
10/22/2024 13:22 1 142.33