Jacobs Solutions Rg
J
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2026 - 02:04:00
Geld
27.08.2026 - 22:00:00
Geld
Volumen 		Brief
27.08.2026 - 22:00:00
Brief
Volumen
150.62
-0.90 ( -0.59% )
150.57
3'800
150.58
2'900
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 167547 150.62
08/27/2026 21:59 1 150.57
08/27/2026 21:59 3 150.57
08/27/2026 21:59 25 150.57
08/27/2026 21:59 379 150.57
08/27/2026 21:59 31 150.57
08/27/2026 21:59 127 150.57
08/27/2026 21:59 16 150.60
08/27/2026 21:59 60 150.60
08/27/2026 21:59 94 150.60
08/27/2026 21:59 6 150.60
08/27/2026 21:59 20 150.61
08/27/2026 21:59 1 150.62
08/27/2026 21:59 99 150.61
08/27/2026 21:59 100 150.61
08/27/2026 21:59 1 150.61
08/27/2026 21:59 3 150.61
08/27/2026 21:59 1 150.61
08/27/2026 21:59 1 150.61
08/27/2026 21:59 100 150.61
08/27/2026 21:59 1 150.61
08/27/2026 21:59 100 150.61
08/27/2026 21:59 1 150.61
08/27/2026 21:59 1 150.61
08/27/2026 21:59 1 150.63
08/27/2026 21:59 100 150.61
08/27/2026 21:59 1 150.61
08/27/2026 21:59 3 150.61
08/27/2026 21:59 1 150.61
08/27/2026 21:59 92 150.61
08/27/2026 21:59 45 150.61
08/27/2026 21:59 4 150.61
08/27/2026 21:59 100 150.61
08/27/2026 21:59 1 150.61
08/27/2026 21:59 1 150.61
08/27/2026 21:59 2 150.63
08/27/2026 21:59 100 150.62
08/27/2026 21:59 100 150.615
08/27/2026 21:59 1 150.615
08/27/2026 21:59 31 150.61
08/27/2026 21:59 181 150.61
08/27/2026 21:59 96 150.61
08/27/2026 21:59 69 150.61
08/27/2026 21:59 31 150.61
08/27/2026 21:59 63 150.61
08/27/2026 21:59 136 150.62
08/27/2026 21:59 100 150.62
08/27/2026 21:59 25 150.62
08/27/2026 21:59 1 150.62
08/27/2026 21:59 100 150.61
08/27/2026 21:59 74 150.62
08/27/2026 21:59 26 150.62
08/27/2026 21:59 100 150.62
08/27/2026 21:59 14 150.62
08/27/2026 21:59 86 150.62
08/27/2026 21:59 100 150.62
08/27/2026 21:59 89 150.62
08/27/2026 21:59 11 150.62
08/27/2026 21:59 57 150.76
08/27/2026 21:59 100 150.76
08/27/2026 21:59 100 150.73
08/27/2026 21:59 100 150.73
08/27/2026 21:59 100 150.72
08/27/2026 21:59 100 150.72
08/27/2026 21:59 100 150.71
08/27/2026 21:59 12 150.68
08/27/2026 21:59 100 150.68
08/27/2026 21:59 53 150.68
08/27/2026 21:59 100 150.67
08/27/2026 21:59 100 150.67
08/27/2026 21:59 100 150.67
08/27/2026 21:59 6 150.63
08/27/2026 21:59 9 150.65
08/27/2026 21:59 6 150.65
08/27/2026 21:59 17 150.65
08/27/2026 21:59 11 150.65
08/27/2026 21:59 57 150.65
08/27/2026 21:59 1 150.65
08/27/2026 21:59 12 150.65
08/27/2026 21:59 2 150.65
08/27/2026 21:59 8 150.65
08/27/2026 21:59 100 150.65
08/27/2026 21:59 1 150.65
08/27/2026 21:59 35 150.65
08/27/2026 21:59 170 150.65
08/27/2026 21:59 100 150.66
08/27/2026 21:59 21 150.72
08/27/2026 21:59 1 150.71
08/27/2026 21:59 13 150.70
08/27/2026 21:59 64 150.70
08/27/2026 21:59 12 150.70
08/27/2026 21:59 5 150.70
08/27/2026 21:59 2 150.70
08/27/2026 21:59 87 150.70
08/27/2026 21:59 17 150.70
08/27/2026 21:59 83 150.67
08/27/2026 21:59 17 150.67
08/27/2026 21:59 1 150.65
08/27/2026 21:59 479 150.65
08/27/2026 21:59 1 150.65
08/27/2026 21:59 113 150.65
08/27/2026 21:59 1 150.65
08/27/2026 21:59 14 150.65
08/27/2026 21:59 68 150.65
08/27/2026 21:59 33 150.64
08/27/2026 21:59 2 150.64
08/27/2026 21:59 1 150.64
08/27/2026 21:59 68 150.64
08/27/2026 21:59 6 150.65
08/27/2026 21:59 81 150.65
08/27/2026 21:59 100 150.65
08/27/2026 21:59 29 150.65
08/27/2026 21:59 541 150.65
08/27/2026 21:59 523 150.65
08/27/2026 21:59 57 150.65
08/27/2026 21:59 1 150.63
08/27/2026 21:59 48 150.63
08/27/2026 21:59 26 150.635
08/27/2026 21:59 74 150.635
08/27/2026 21:59 1 150.65
08/27/2026 21:59 11 150.65
08/27/2026 21:59 74 150.63
08/27/2026 21:59 100 150.65
08/27/2026 21:59 63 150.62
08/27/2026 21:59 15 150.62
08/27/2026 21:59 11 150.63
08/27/2026 21:59 89 150.63
08/27/2026 21:59 30 150.61
08/27/2026 21:59 54 150.61
08/27/2026 21:59 30 150.61
08/27/2026 21:59 54 150.625
08/27/2026 21:59 46 150.625
08/27/2026 21:59 1 150.61
08/27/2026 21:59 68 150.61
08/27/2026 21:59 16 150.62
08/27/2026 21:59 84 150.62
08/27/2026 21:59 945 150.65
08/27/2026 21:59 106 150.65
08/27/2026 21:59 24 150.65
08/27/2026 21:59 9 150.60
08/27/2026 21:59 45 150.60
08/27/2026 21:59 97 150.60
08/27/2026 21:59 3 150.60
08/27/2026 21:59 24 150.60
08/27/2026 21:59 100 150.58
08/27/2026 21:59 100 150.58
08/27/2026 21:59 100 150.58
08/27/2026 21:59 100 150.58
08/27/2026 21:59 100 150.58
08/27/2026 21:59 100 150.58
08/27/2026 21:59 63 150.58
08/27/2026 21:59 5 150.58
08/27/2026 21:59 32 150.58
08/27/2026 21:59 100 150.58
08/27/2026 21:59 100 150.58
08/27/2026 21:59 400 150.58
08/27/2026 21:59 100 150.58
08/27/2026 21:59 68 150.58
08/27/2026 21:59 32 150.58
08/27/2026 21:59 78 150.58
08/27/2026 21:59 22 150.58
08/27/2026 21:59 100 150.57
08/27/2026 21:59 10 150.57
08/27/2026 21:59 2 150.55
08/27/2026 21:59 68 150.55
08/27/2026 21:59 132 150.55
08/27/2026 21:59 40 150.54
08/27/2026 21:59 40 150.54
08/27/2026 21:59 100 150.53
08/27/2026 21:59 4 150.52
08/27/2026 21:59 10 150.52
08/27/2026 21:59 1 150.52
08/27/2026 21:59 30 150.51
08/27/2026 21:59 100 150.50
08/27/2026 21:59 36 150.50
08/27/2026 21:59 1 150.50
08/27/2026 21:59 46 150.53
08/27/2026 21:59 8 150.53
08/27/2026 21:59 20 150.52
08/27/2026 21:59 30 150.50
08/27/2026 21:59 100 150.50
08/27/2026 21:59 100 150.49
08/27/2026 21:59 48 150.49
08/27/2026 21:59 39 150.49
08/27/2026 21:59 130 150.50
08/27/2026 21:59 8 150.52
08/27/2026 21:59 16 150.52
08/27/2026 21:59 2 150.52
08/27/2026 21:59 2 150.52
08/27/2026 21:59 60 150.51
08/27/2026 21:59 13 150.50
08/27/2026 21:59 100 150.49
08/27/2026 21:59 4 150.50
08/27/2026 21:59 95 150.51
08/27/2026 21:59 14 150.51
08/27/2026 21:59 55 150.50
08/27/2026 21:59 43 150.50
08/27/2026 21:59 95 150.49
08/27/2026 21:59 5 150.49
08/27/2026 21:59 52 150.49
08/27/2026 21:59 10 150.48
08/27/2026 21:59 10 150.48
08/27/2026 21:59 23 150.47
08/27/2026 21:59 3 150.46
08/27/2026 21:59 10 150.45
08/27/2026 21:59 100 150.45
08/27/2026 21:59 200 150.45
08/27/2026 21:59 100 150.45
08/27/2026 21:59 1 150.45
08/27/2026 21:59 17 150.45
08/27/2026 21:59 12 150.45
08/27/2026 21:59 100 150.45
08/27/2026 21:59 10 150.45
08/27/2026 21:59 25 150.44
08/27/2026 21:59 1 150.44
08/27/2026 21:59 23 150.44
08/27/2026 21:59 17 150.44
08/27/2026 21:59 15 150.44
08/27/2026 21:59 68 150.44
08/27/2026 21:59 2 150.44
08/27/2026 21:59 30 150.44
08/27/2026 21:59 100 150.44
08/27/2026 21:59 10 150.44
08/27/2026 21:59 160 150.44
08/27/2026 21:59 46 150.44
08/27/2026 21:59 100 150.44
08/27/2026 21:59 1 150.44
08/27/2026 21:59 56 150.44
08/27/2026 21:59 100 150.44
08/27/2026 21:59 20 150.45
08/27/2026 21:59 100 150.45
08/27/2026 21:59 79 150.45
08/27/2026 21:59 100 150.45
08/27/2026 21:59 46 150.45
08/27/2026 21:59 20 150.48
08/27/2026 21:59 8 150.49
08/27/2026 21:59 20 150.48
08/27/2026 21:59 60 150.47
08/27/2026 21:59 60 150.475
08/27/2026 21:59 15 150.45
08/27/2026 21:59 85 150.45
08/27/2026 21:59 15 150.43
08/27/2026 21:59 100 150.45
08/27/2026 21:59 300 150.45
08/27/2026 21:59 1 150.45
08/27/2026 21:59 48 150.45
08/27/2026 21:59 100 150.45
08/27/2026 21:59 100 150.45
08/27/2026 21:59 100 150.45
08/27/2026 21:59 78 150.45
08/27/2026 21:59 1 150.45
08/27/2026 21:59 121 150.45
08/27/2026 21:59 36 150.45
08/27/2026 21:59 2 150.45
08/27/2026 21:59 22 150.45
08/27/2026 21:59 200 150.45
08/27/2026 21:59 2 150.44
08/27/2026 21:59 45 150.44
08/27/2026 21:59 100 150.44
08/27/2026 21:58 2 150.39
08/27/2026 21:58 7 150.39
08/27/2026 21:58 100 150.39
08/27/2026 21:58 29 150.39
08/27/2026 21:58 28 150.38
08/27/2026 21:58 28 150.38
08/27/2026 21:58 28 150.37
08/27/2026 21:58 26 150.37
08/27/2026 21:58 28 150.36
08/27/2026 21:58 60 150.32
08/27/2026 21:58 100 150.37
08/27/2026 21:58 1 150.37
08/27/2026 21:58 1 150.37
08/27/2026 21:58 19 150.37
08/27/2026 21:58 70 150.38
08/27/2026 21:58 11 150.38
08/27/2026 21:58 11 150.39
08/27/2026 21:58 1 150.38
08/27/2026 21:58 8 150.38
08/27/2026 21:58 34 150.38
08/27/2026 21:58 100 150.41
08/27/2026 21:58 300 150.42
08/27/2026 21:58 45 150.45
08/27/2026 21:58 14 150.42
08/27/2026 21:58 86 150.42
08/27/2026 21:58 34 150.40
08/27/2026 21:58 66 150.40
08/27/2026 21:58 34 150.40
08/27/2026 21:58 20 150.41
08/27/2026 21:58 100 150.39
08/27/2026 21:58 100 150.39
08/27/2026 21:58 100 150.39
08/27/2026 21:58 100 150.39
08/27/2026 21:58 100 150.39
08/27/2026 21:58 100 150.39
08/27/2026 21:58 100 150.39
08/27/2026 21:58 100 150.39
08/27/2026 21:58 100 150.39
08/27/2026 21:58 100 150.39
08/27/2026 21:58 100 150.39
08/27/2026 21:58 100 150.39
08/27/2026 21:58 100 150.39
08/27/2026 21:58 100 150.39
08/27/2026 21:58 100 150.39
08/27/2026 21:58 100 150.39
08/27/2026 21:58 67 150.38
08/27/2026 21:58 33 150.38
08/27/2026 21:58 13 150.38
08/27/2026 21:58 100 150.38
08/27/2026 21:58 100 150.38
08/27/2026 21:58 100 150.38
08/27/2026 21:58 1 150.38
08/27/2026 21:58 100 150.38
08/27/2026 21:58 1 150.38
08/27/2026 21:58 7 150.38
08/27/2026 21:58 60 150.38
08/27/2026 21:58 15 150.38
08/27/2026 21:58 25 150.38
08/27/2026 21:58 93 150.38
08/27/2026 21:58 2 150.38
08/27/2026 21:58 1 150.38
08/27/2026 21:58 3 150.38
08/27/2026 21:58 1 150.38
08/27/2026 21:58 58 150.36
08/27/2026 21:58 100 150.36
08/27/2026 21:58 56 150.35
08/27/2026 21:58 100 150.33
08/27/2026 21:58 200 150.34
08/27/2026 21:58 100 150.34
08/27/2026 21:58 100 150.34
08/27/2026 21:58 30 150.34
08/27/2026 21:58 1 150.34
08/27/2026 21:58 100 150.34
08/27/2026 21:58 20 150.34
08/27/2026 21:58 100 150.34
08/27/2026 21:58 13 150.34
08/27/2026 21:58 59 150.34
08/27/2026 21:58 21 150.34
08/27/2026 21:58 30 150.34
08/27/2026 21:58 116 150.35
08/27/2026 21:58 112 150.35
08/27/2026 21:58 130 150.35
08/27/2026 21:58 70 150.35
08/27/2026 21:58 100 150.35
08/27/2026 21:58 72 150.35
08/27/2026 21:58 128 150.35
08/27/2026 21:58 272 150.35
08/27/2026 21:58 100 150.35
08/27/2026 21:58 100 150.35
08/27/2026 21:58 110 150.35
08/27/2026 21:58 90 150.35
08/27/2026 21:58 42 150.35
08/27/2026 21:58 53 150.35
08/27/2026 21:58 100 150.35
08/27/2026 21:58 100 150.35
08/27/2026 21:58 7 150.35
08/27/2026 21:58 1 150.35
08/27/2026 21:58 100 150.35
08/27/2026 21:58 45 150.35
08/27/2026 21:58 900 150.35
08/27/2026 21:58 95 150.35
08/27/2026 21:58 27 150.35
08/27/2026 21:58 3 150.35
08/27/2026 21:58 1 150.35
08/27/2026 21:58 33 150.35
08/27/2026 21:58 48 150.35
08/27/2026 21:58 20 150.35
08/27/2026 21:58 15 150.35
08/27/2026 21:58 3 150.35
08/27/2026 21:58 100 150.35
08/27/2026 21:58 4 150.35
08/27/2026 21:58 1 150.35
08/27/2026 21:58 6 150.35
08/27/2026 21:58 100 150.35
08/27/2026 21:58 17 150.35
08/27/2026 21:58 200 150.35
08/27/2026 21:58 14 150.35
08/27/2026 21:58 200 150.35
08/27/2026 21:58 78 150.35
08/27/2026 21:58 7 150.35
08/27/2026 21:58 100 150.35
08/27/2026 21:58 5 150.35
08/27/2026 21:58 1 150.36
08/27/2026 21:58 29 150.37
08/27/2026 21:58 101 150.37
08/27/2026 21:58 100 150.37
08/27/2026 21:58 100 150.37
08/27/2026 21:58 2 150.37
08/27/2026 21:58 100 150.37
08/27/2026 21:58 3 150.37
08/27/2026 21:58 56 150.37
08/27/2026 21:58 19 150.37
08/27/2026 21:58 184 150.37
08/27/2026 21:58 16 150.37
08/27/2026 21:58 100 150.37
08/27/2026 21:58 28 150.37
08/27/2026 21:58 52 150.32
08/27/2026 21:58 100 150.36
08/27/2026 21:58 100 150.34
08/27/2026 21:58 100 150.34
08/27/2026 21:58 5 150.34
08/27/2026 21:58 95 150.34
08/27/2026 21:58 77 150.31
08/27/2026 21:58 5 150.27
08/27/2026 21:58 100 150.30
08/27/2026 21:58 100 150.30
08/27/2026 21:58 8 150.34
08/27/2026 21:58 30 150.34
08/27/2026 21:58 100 150.34
08/27/2026 21:58 30 150.31
08/27/2026 21:58 100 150.31
08/27/2026 21:58 74 150.28
08/27/2026 21:58 105 150.28
08/27/2026 21:58 46 150.28
08/27/2026 21:58 2 150.28
08/27/2026 21:58 10 150.28
08/27/2026 21:58 18 150.27
08/27/2026 21:58 52 150.26
08/27/2026 21:58 52 150.26
08/27/2026 21:58 81 150.25
08/27/2026 21:58 1 150.25
08/27/2026 21:58 1 150.25
08/27/2026 21:58 2 150.25
08/27/2026 21:58 11 150.25
08/27/2026 21:58 213 150.25
08/27/2026 21:58 78 150.25
08/27/2026 21:58 100 150.25
08/27/2026 21:58 1 150.23
08/27/2026 21:58 200 150.23
08/27/2026 21:58 100 150.23
08/27/2026 21:58 6 150.23
08/27/2026 21:58 194 150.23
08/27/2026 21:58 3 150.23
08/27/2026 21:58 1 150.23
08/27/2026 21:58 30 150.22
08/27/2026 21:58 51 150.22
08/27/2026 21:58 149 150.22
08/27/2026 21:58 55 150.22
08/27/2026 21:58 300 150.21
08/27/2026 21:58 45 150.22
08/27/2026 21:58 3 150.22
08/27/2026 21:58 100 150.22
08/27/2026 21:58 100 150.22
08/27/2026 21:58 1 150.22
08/27/2026 21:58 100 150.21
08/27/2026 21:58 155 150.21
08/27/2026 21:58 1 150.19
08/27/2026 21:58 45 150.16
08/27/2026 21:58 2 150.16
08/27/2026 21:58 100 150.16
08/27/2026 21:58 100 150.16
08/27/2026 21:58 33 150.16
08/27/2026 21:58 20 150.16
08/27/2026 21:58 46 150.20
08/27/2026 21:58 45 150.20
08/27/2026 21:58 1 150.20
08/27/2026 21:58 3 150.20
08/27/2026 21:58 3 150.17
08/27/2026 21:58 3 150.17
08/27/2026 21:58 100 150.18
08/27/2026 21:58 100 150.19
08/27/2026 21:58 32 150.19
08/27/2026 21:58 44 150.20
08/27/2026 21:58 56 150.20
08/27/2026 21:58 30 150.20
08/27/2026 21:58 100 150.21
08/27/2026 21:58 300 150.22
08/27/2026 21:58 100 150.21
08/27/2026 21:58 1 150.21
08/27/2026 21:58 1 150.21
08/27/2026 21:58 1 150.21
08/27/2026 21:58 2 150.21
08/27/2026 21:58 2 150.21
08/27/2026 21:58 2 150.21
08/27/2026 21:58 2 150.21
08/27/2026 21:58 1 150.21
08/27/2026 21:58 1 150.21
08/27/2026 21:58 3 150.19
08/27/2026 21:58 1 150.20
08/27/2026 21:58 1 150.19
08/27/2026 21:58 33 150.20
08/27/2026 21:58 1 150.20
08/27/2026 21:58 1 150.19
08/27/2026 21:57 19 150.18
08/27/2026 21:57 18 150.18
08/27/2026 21:57 21 150.18
08/27/2026 21:57 6 150.18
08/27/2026 21:57 3 150.18
08/27/2026 21:57 19 150.16
08/27/2026 21:57 15 150.14
08/27/2026 21:57 34 150.14
08/27/2026 21:57 52 150.17
08/27/2026 21:57 8 150.17
08/27/2026 21:57 89 150.18
08/27/2026 21:57 48 150.17
08/27/2026 21:57 52 150.17
08/27/2026 21:57 38 150.17
08/27/2026 21:57 50 150.13
08/27/2026 21:57 20 150.15
08/27/2026 21:57 100 150.14
08/27/2026 21:57 2 150.14
08/27/2026 21:57 88 150.14
08/27/2026 21:57 12 150.14
08/27/2026 21:57 10 150.14
08/27/2026 21:57 1 150.14
08/27/2026 21:57 19 150.14
08/27/2026 21:57 21 150.14
08/27/2026 21:57 40 150.14
08/27/2026 21:57 33 150.14
08/27/2026 21:57 100 150.15
08/27/2026 21:57 200 150.15
08/27/2026 21:57 2 150.15
08/27/2026 21:57 100 150.15
08/27/2026 21:57 1 150.15
08/27/2026 21:57 10 150.15
08/27/2026 21:57 76 150.15
08/27/2026 21:57 7 150.15
08/27/2026 21:57 17 150.15
08/27/2026 21:57 300 150.15
08/27/2026 21:57 100 150.15
08/27/2026 21:57 17 150.15
08/27/2026 21:57 2 150.15
08/27/2026 21:57 33 150.15
08/27/2026 21:57 1 150.15
08/27/2026 21:57 100 150.16
08/27/2026 21:57 396 150.16
08/27/2026 21:57 4 150.16
08/27/2026 21:57 3 150.21
08/27/2026 21:57 97 150.20
08/27/2026 21:57 1 150.20
08/27/2026 21:57 2 150.20
08/27/2026 21:57 1 150.23
08/27/2026 21:57 9 150.23
08/27/2026 21:57 31 150.24
08/27/2026 21:57 22 150.23
08/27/2026 21:57 100 150.24
08/27/2026 21:57 100 150.23
08/27/2026 21:57 4 150.21
08/27/2026 21:57 18 150.20
08/27/2026 21:57 100 150.20
08/27/2026 21:57 14 150.23
08/27/2026 21:57 10 150.21
08/27/2026 21:57 10 150.22
08/27/2026 21:57 68 150.17
08/27/2026 21:56 240 150.15
08/27/2026 21:56 90 150.15
08/27/2026 21:56 2 150.14
08/27/2026 21:56 1 150.14
08/27/2026 21:56 2 150.14
08/27/2026 21:56 100 150.14
08/27/2026 21:56 88 150.12
08/27/2026 21:56 100 150.12
08/27/2026 21:56 12 150.09
08/27/2026 21:56 48 150.09
08/27/2026 21:56 2 150.09
08/27/2026 21:56 98 150.09
08/27/2026 21:56 2 150.09
08/27/2026 21:56 98 150.09
08/27/2026 21:56 152 150.09
08/27/2026 21:56 100 150.09
08/27/2026 21:56 1 150.09
08/27/2026 21:56 100 150.09
08/27/2026 21:56 30 150.09
08/27/2026 21:56 100 150.09
08/27/2026 21:56 23 150.09
08/27/2026 21:56 100 150.04
08/27/2026 21:56 1 150.07
08/27/2026 21:56 100 150.07
08/27/2026 21:56 2 150.08
08/27/2026 21:56 15 150.09
08/27/2026 21:56 100 150.09
08/27/2026 21:56 30 150.11
08/27/2026 21:56 1 150.10
08/27/2026 21:56 100 150.12
08/27/2026 21:56 1 150.12
08/27/2026 21:56 100 150.12
08/27/2026 21:56 111 150.13
08/27/2026 21:56 51 150.13
08/27/2026 21:56 1 150.13
08/27/2026 21:56 37 150.13
08/27/2026 21:56 23 150.15
08/27/2026 21:56 40 150.14
08/27/2026 21:56 2 150.14
08/27/2026 21:56 50 150.14
08/27/2026 21:56 40 150.14
08/27/2026 21:56 63 150.14
08/27/2026 21:56 4 150.17
08/27/2026 21:56 40 150.17
08/27/2026 21:56 12 150.17
08/27/2026 21:56 46 150.17
08/27/2026 21:56 40 150.185
08/27/2026 21:56 40 150.185
08/27/2026 21:56 78 150.185
08/27/2026 21:56 78 150.19
08/27/2026 21:56 22 150.15
08/27/2026 21:56 100 150.185
08/27/2026 21:56 2 150.185
08/27/2026 21:56 38 150.19
08/27/2026 21:56 20 150.18
08/27/2026 21:56 20 150.18
08/27/2026 21:56 120 150.18
08/27/2026 21:56 60 150.18
08/27/2026 21:56 76 150.19
08/27/2026 21:56 2 150.19
08/27/2026 21:56 94 150.20
08/27/2026 21:56 1 150.20
08/27/2026 21:56 2 150.20
08/27/2026 21:56 97 150.21
08/27/2026 21:56 6 150.20
08/27/2026 21:56 22 150.22
08/27/2026 21:56 14 150.22
08/27/2026 21:56 77 150.23
08/27/2026 21:56 1 150.23
08/27/2026 21:56 99 150.23
08/27/2026 21:56 1 150.23
08/27/2026 21:56 22 150.23
08/27/2026 21:56 48 150.23
08/27/2026 21:56 100 150.23
08/27/2026 21:56 1 150.23
08/27/2026 21:56 17 150.24
08/27/2026 21:56 51 150.24
08/27/2026 21:56 100 150.27
08/27/2026 21:56 1 150.28
08/27/2026 21:56 100 150.28
08/27/2026 21:56 100 150.28
08/27/2026 21:56 56 150.28
08/27/2026 21:56 63 150.31
08/27/2026 21:56 6 150.29
08/27/2026 21:56 1 150.29
08/27/2026 21:56 24 150.29
08/27/2026 21:56 76 150.29
08/27/2026 21:56 4 150.29
08/27/2026 21:56 100 150.29
08/27/2026 21:56 40 150.31
08/27/2026 21:56 24 150.31
08/27/2026 21:56 22 150.32
08/27/2026 21:55 100 150.34
08/27/2026 21:55 1 150.34
08/27/2026 21:55 50 150.33
08/27/2026 21:55 10 150.37
08/27/2026 21:55 27 150.32
08/27/2026 21:55 41 150.31
08/27/2026 21:55 100 150.31
08/27/2026 21:55 1 150.29
08/27/2026 21:55 8 150.29
08/27/2026 21:55 9 150.28
08/27/2026 21:55 40 150.28
08/27/2026 21:55 75 150.27
08/27/2026 21:55 25 150.27
08/27/2026 21:55 75 150.26
08/27/2026 21:55 113 150.23
08/27/2026 21:55 282 150.24
08/27/2026 21:55 100 150.24
08/27/2026 21:55 100 150.24
08/27/2026 21:55 100 150.24
08/27/2026 21:55 50 150.20
08/27/2026 21:55 50 150.20
08/27/2026 21:55 100 150.20
08/27/2026 21:55 100 150.20
08/27/2026 21:55 100 150.17
08/27/2026 21:54 100 150.15
08/27/2026 21:54 100 150.14
08/27/2026 21:54 65 150.15
08/27/2026 21:54 80 150.15
08/27/2026 21:54 12 150.16
08/27/2026 21:54 100 150.16
08/27/2026 21:54 20 150.15
08/27/2026 21:54 16 150.16
08/27/2026 21:54 87 150.22
08/27/2026 21:54 13 150.22
08/27/2026 21:54 41 150.20
08/27/2026 21:54 100 150.19
08/27/2026 21:54 13 150.16
08/27/2026 21:54 5 150.14
08/27/2026 21:54 5 150.15
08/27/2026 21:54 1 150.15
08/27/2026 21:54 17 150.15
08/27/2026 21:54 50 150.15
08/27/2026 21:54 160 150.16
08/27/2026 21:54 6 150.16
08/27/2026 21:54 194 150.16
08/27/2026 21:54 6 150.15
08/27/2026 21:54 5 150.14
08/27/2026 21:54 33 150.14
08/27/2026 21:54 67 150.14
08/27/2026 21:54 100 150.14
08/27/2026 21:54 33 150.14
08/27/2026 21:54 67 150.14
08/27/2026 21:54 100 150.14
08/27/2026 21:54 55 150.13
08/27/2026 21:54 15 150.13
08/27/2026 21:54 22 150.13
08/27/2026 21:54 10 150.05
08/27/2026 21:54 1 150.08
08/27/2026 21:54 43 150.07
08/27/2026 21:54 23 150.07
08/27/2026 21:54 4 150.07
08/27/2026 21:54 9 150.08
08/27/2026 21:53 38 150.14
08/27/2026 21:53 94 150.14
08/27/2026 21:53 100 150.12
08/27/2026 21:53 28 150.12
08/27/2026 21:53 5 150.12
08/27/2026 21:53 6 150.19
08/27/2026 21:53 4 150.14
08/27/2026 21:53 96 150.14
08/27/2026 21:53 14 150.14
08/27/2026 21:53 20 150.14
08/27/2026 21:53 12 150.15
08/27/2026 21:53 29 150.15
08/27/2026 21:53 4 150.16
08/27/2026 21:53 26 150.16
08/27/2026 21:53 12 150.17
08/27/2026 21:53 6 150.17
08/27/2026 21:53 30 150.19
08/27/2026 21:52 100 150.21
08/27/2026 21:52 96 150.21
08/27/2026 21:52 4 150.21
08/27/2026 21:52 100 150.22
08/27/2026 21:52 18 150.22
08/27/2026 21:52 100 150.22
08/27/2026 21:52 20 150.22
08/27/2026 21:52 100 150.22
08/27/2026 21:52 1 150.23
08/27/2026 21:52 48 150.22
08/27/2026 21:52 5 150.19
08/27/2026 21:52 5 150.19
08/27/2026 21:52 6 150.20
08/27/2026 21:52 35 150.20
08/27/2026 21:52 64 150.20
08/27/2026 21:52 36 150.20
08/27/2026 21:52 24 150.14
08/27/2026 21:52 52 150.16
08/27/2026 21:52 22 150.17
08/27/2026 21:52 100 150.18
08/27/2026 21:52 5 150.16
08/27/2026 21:52 85 150.15
08/27/2026 21:52 56 150.15
08/27/2026 21:52 44 150.15
08/27/2026 21:52 50 150.15
08/27/2026 21:52 50 150.15
08/27/2026 21:52 100 150.15
08/27/2026 21:52 38 150.15
08/27/2026 21:52 11 150.15
08/27/2026 21:51 59 150.03
08/27/2026 21:51 64 150.03
08/27/2026 21:51 36 150.03
08/27/2026 21:51 32 150.03
08/27/2026 21:51 21 150.05
08/27/2026 21:51 95 150.07
08/27/2026 21:51 5 150.07
08/27/2026 21:51 100 150.07
08/27/2026 21:51 100 150.07
08/27/2026 21:51 40 150.07
08/27/2026 21:51 100 150.07
08/27/2026 21:51 17 150.14
08/27/2026 21:51 10 150.12
08/27/2026 21:51 6 150.09
08/27/2026 21:51 50 150.11
08/27/2026 21:51 24 150.15
08/27/2026 21:51 8 150.16
08/27/2026 21:51 10 150.15
08/27/2026 21:51 90 150.15
08/27/2026 21:51 1 150.15
08/27/2026 21:51 1 150.15
08/27/2026 21:51 8 150.15
08/27/2026 21:51 10 150.14
08/27/2026 21:51 10 150.11
08/27/2026 21:51 300 150.09
08/27/2026 21:51 30 150.09
08/27/2026 21:51 100 150.09
08/27/2026 21:51 2 150.10
08/27/2026 21:51 63 150.10
08/27/2026 21:51 63 150.10
08/27/2026 21:51 3 150.10
08/27/2026 21:51 50 150.06
08/27/2026 21:50 17 150.07
08/27/2026 21:50 48 150.07
08/27/2026 21:50 100 150.06
08/27/2026 21:50 53 150.04
08/27/2026 21:50 4 150.04
08/27/2026 21:50 43 150.04
08/27/2026 21:50 57 150.03
08/27/2026 21:50 100 150.02
08/27/2026 21:50 70 150.00
08/27/2026 21:50 62 150.03
08/27/2026 21:50 38 150.03
08/27/2026 21:50 9 150.03
08/27/2026 21:50 1 150.03
08/27/2026 21:50 99 150.03
08/27/2026 21:50 9 150.03
08/27/2026 21:50 25 150.03
08/27/2026 21:50 10 150.03
08/27/2026 21:50 10 150.03
08/27/2026 21:50 100 150.03
08/27/2026 21:50 100 150.03
08/27/2026 21:50 200 150.03
08/27/2026 21:50 10 150.02
08/27/2026 21:50 23 150.02
08/27/2026 21:50 62 150.02
08/27/2026 21:50 6 150.02
08/27/2026 21:50 70 149.88
08/27/2026 21:50 100 149.90
08/27/2026 21:50 130 149.93
08/27/2026 21:50 100 149.935
08/27/2026 21:50 13 149.87
08/27/2026 21:50 19 149.87
08/27/2026 21:50 32 149.86
08/27/2026 21:49 33 150.02
08/27/2026 21:49 16 149.98
08/27/2026 21:49 100 149.93
08/27/2026 21:49 100 149.93
08/27/2026 21:49 1 149.85
08/27/2026 21:48 100 149.84
08/27/2026 21:48 100 149.84
08/27/2026 21:48 1 149.85
08/27/2026 21:48 8 149.86
08/27/2026 21:48 12 149.86
08/27/2026 21:48 100 149.87
08/27/2026 21:48 100 149.87
08/27/2026 21:48 10 149.90
08/27/2026 21:48 77 149.91
08/27/2026 21:48 34 149.91
08/27/2026 21:48 2 149.92
08/27/2026 21:48 2 149.985
08/27/2026 21:47 25 149.95
08/27/2026 21:47 100 150.00
08/27/2026 21:47 100 150.01
08/27/2026 21:47 1 150.01
08/27/2026 21:47 2 150.01
08/27/2026 21:47 20 150.02
08/27/2026 21:47 20 150.02
08/27/2026 21:47 20 150.04
08/27/2026 21:47 10 150.04
08/27/2026 21:47 100 150.06
08/27/2026 21:47 11 150.06
08/27/2026 21:47 1 150.06
08/27/2026 21:47 100 150.06
08/27/2026 21:47 100 150.06
08/27/2026 21:47 100 150.07
08/27/2026 21:47 16 150.07
08/27/2026 21:47 97 150.07
08/27/2026 21:47 100 150.07
08/27/2026 21:47 100 150.07
08/27/2026 21:47 5 150.08
08/27/2026 21:47 40 150.08
08/27/2026 21:47 100 150.15
08/27/2026 21:47 9 150.15
08/27/2026 21:46 3 150.06
08/27/2026 21:46 100 150.06
08/27/2026 21:46 40 150.115
08/27/2026 21:46 1 150.15
08/27/2026 21:46 1 150.15
08/27/2026 21:46 4 150.12
08/27/2026 21:46 20 150.12
08/27/2026 21:46 65 150.11
08/27/2026 21:46 79 150.11
08/27/2026 21:46 21 150.11
08/27/2026 21:46 34 150.11
08/27/2026 21:46 8 150.11
08/27/2026 21:46 79 150.10
08/27/2026 21:46 221 150.10
08/27/2026 21:46 179 150.10
08/27/2026 21:46 200 150.10
08/27/2026 21:46 121 150.10
08/27/2026 21:46 54 150.09
08/27/2026 21:46 100 150.09
08/27/2026 21:46 94 150.09
08/27/2026 21:46 65 150.07
08/27/2026 21:46 1 150.07
08/27/2026 21:46 1 150.07
08/27/2026 21:46 90 150.07
08/27/2026 21:46 25 150.07
08/27/2026 21:46 75 150.07
08/27/2026 21:46 10 150.07
08/27/2026 21:46 80 150.06
08/27/2026 21:46 20 150.06
08/27/2026 21:46 100 150.05
08/27/2026 21:46 2 150.06
08/27/2026 21:46 58 150.02
08/27/2026 21:46 1 150.02
08/27/2026 21:46 100 150.02
08/27/2026 21:46 100 150.02
08/27/2026 21:46 2 150.02
08/27/2026 21:46 100 150.02
08/27/2026 21:46 1 149.98
08/27/2026 21:45 1 150.01
08/27/2026 21:45 1 149.98
08/27/2026 21:45 13 150.01
08/27/2026 21:45 1 149.98
08/27/2026 21:44 9 150.01
08/27/2026 21:44 22 150.01
08/27/2026 21:44 10 150.01
08/27/2026 21:44 1 150.00
08/27/2026 21:44 20 150.00
08/27/2026 21:44 20 149.99
08/27/2026 21:44 17 149.95
08/27/2026 21:44 20 149.95
08/27/2026 21:44 23 149.94
08/27/2026 21:44 3 149.94
08/27/2026 21:44 15 149.94
08/27/2026 21:44 26 149.93
08/27/2026 21:44 3 149.92
08/27/2026 21:44 100 149.92
08/27/2026 21:44 38 149.91
08/27/2026 21:44 73 149.90
08/27/2026 21:44 2 149.89
08/27/2026 21:44 1 149.89
08/27/2026 21:44 100 149.89
08/27/2026 21:44 35 149.89
08/27/2026 21:44 15 149.89
08/27/2026 21:44 100 149.89
08/27/2026 21:44 289 149.86
08/27/2026 21:44 131 149.86
08/27/2026 21:44 135 149.86
08/27/2026 21:44 3 149.85
08/27/2026 21:44 1 149.77
08/27/2026 21:44 1 149.77
08/27/2026 21:44 1 149.77
08/27/2026 21:44 1 149.77
08/27/2026 21:44 1 149.78
08/27/2026 21:44 1 149.78
08/27/2026 21:44 1 149.77
08/27/2026 21:44 1 149.77
08/27/2026 21:44 1 149.77
08/27/2026 21:44 1 149.77
08/27/2026 21:44 1 149.77
08/27/2026 21:44 1 149.77
08/27/2026 21:44 1 149.78
08/27/2026 21:43 79 149.77
08/27/2026 21:43 5 149.78
08/27/2026 21:43 5 149.82
08/27/2026 21:43 5 149.82
08/27/2026 21:43 1 149.81
08/27/2026 21:43 10 149.81
08/27/2026 21:43 10 149.84
08/27/2026 21:43 5 149.81
08/27/2026 21:42 5 149.82
08/27/2026 21:42 5 149.82
08/27/2026 21:42 10 149.83
08/27/2026 21:42 21 149.84
08/27/2026 21:42 14 149.84
08/27/2026 21:42 65 149.84
08/27/2026 21:41 34 149.90
08/27/2026 21:41 5 149.96
08/27/2026 21:41 100 149.96
08/27/2026 21:41 100 150.00
08/27/2026 21:41 1 150.00
08/27/2026 21:41 100 150.01
08/27/2026 21:40 200 150.03
08/27/2026 21:40 100 150.025
08/27/2026 21:40 25 150.02
08/27/2026 21:40 21 150.01
08/27/2026 21:40 16 150.01
08/27/2026 21:40 100 150.03
08/27/2026 21:40 100 150.04
08/27/2026 21:40 100 150.04
08/27/2026 21:40 100 150.09
08/27/2026 21:40 100 150.05
08/27/2026 21:40 43 150.05
08/27/2026 21:40 126 150.07
08/27/2026 21:38 200 150.06
08/27/2026 21:38 20 150.11
08/27/2026 21:38 1 150.09
08/27/2026 21:37 1 150.04
08/27/2026 21:36 3 150.11
08/27/2026 21:36 1 150.15
08/27/2026 21:36 1 150.15
08/27/2026 21:36 25 150.15
08/27/2026 21:36 24 150.15
08/27/2026 21:36 1 150.15
08/27/2026 21:36 75 150.14
08/27/2026 21:36 20 150.08
08/27/2026 21:36 1 150.09
08/27/2026 21:36 6 150.09
08/27/2026 21:36 6 150.09
08/27/2026 21:36 6 150.09
08/27/2026 21:36 6 150.09
08/27/2026 21:36 6 150.11
08/27/2026 21:36 1 150.13
08/27/2026 21:36 52 150.15
08/27/2026 21:36 48 150.15
08/27/2026 21:36 20 150.17
08/27/2026 21:36 38 150.19
08/27/2026 21:36 100 150.19
08/27/2026 21:36 100 150.19
08/27/2026 21:36 20 150.20
08/27/2026 21:36 5 150.22
08/27/2026 21:36 50 150.23
08/27/2026 21:36 4 150.24
08/27/2026 21:36 17 150.23
08/27/2026 21:36 20 150.23
08/27/2026 21:36 100 150.24
08/27/2026 21:36 100 150.24
08/27/2026 21:36 100 150.24
08/27/2026 21:36 10 150.305
08/27/2026 21:35 49 150.25
08/27/2026 21:34 3 150.32
08/27/2026 21:34 9 150.24
08/27/2026 21:34 1 150.25
08/27/2026 21:34 13 150.25
08/27/2026 21:34 100 150.28
08/27/2026 21:33 24 150.32
08/27/2026 21:33 6 150.27
08/27/2026 21:33 20 150.27
08/27/2026 21:33 100 150.27
08/27/2026 21:33 100 150.27
08/27/2026 21:33 73 150.27
08/27/2026 21:33 60 150.27
08/27/2026 21:33 100 150.27
08/27/2026 21:33 20 150.27
08/27/2026 21:33 92 150.28
08/27/2026 21:33 6 150.28
08/27/2026 21:33 2 150.28
08/27/2026 21:33 100 150.28
08/27/2026 21:33 100 150.28
08/27/2026 21:33 100 150.28
08/27/2026 21:33 99 150.28
08/27/2026 21:33 100 150.28
08/27/2026 21:33 100 150.28
08/27/2026 21:33 13 150.30
08/27/2026 21:33 1 150.30
08/27/2026 21:32 1 150.28
08/27/2026 21:32 46 150.355
08/27/2026 21:32 200 150.35
08/27/2026 21:32 11 150.40
08/27/2026 21:32 2 150.40
08/27/2026 21:32 10 150.40
08/27/2026 21:32 1 150.34
08/27/2026 21:31 14 150.28
08/27/2026 21:31 1 150.34
08/27/2026 21:31 5 150.34
08/27/2026 21:31 2 150.29
08/27/2026 21:31 4 150.29
08/27/2026 21:31 2 150.29
08/27/2026 21:31 90 150.29
08/27/2026 21:31 10 150.29
08/27/2026 21:31 30 150.30
08/27/2026 21:31 26 150.35
08/27/2026 21:30 2 150.37
08/27/2026 21:30 9 150.37
08/27/2026 21:30 100 150.30
08/27/2026 21:30 74 150.30
08/27/2026 21:30 26 150.30
08/27/2026 21:30 6 150.33
08/27/2026 21:30 20 150.31
08/27/2026 21:29 60 150.39
08/27/2026 21:29 1 150.38
08/27/2026 21:29 100 150.37
08/27/2026 21:29 35 150.37
08/27/2026 21:29 3 150.37
08/27/2026 21:29 65 150.36
08/27/2026 21:29 1 150.36
08/27/2026 21:29 5 150.36
08/27/2026 21:29 1 150.34
08/27/2026 21:29 46 150.32
08/27/2026 21:29 3 150.32
08/27/2026 21:29 51 150.32
08/27/2026 21:29 100 150.31
08/27/2026 21:29 100 150.31
08/27/2026 21:29 2 150.31
08/27/2026 21:29 24 150.31
08/27/2026 21:29 1 150.31
08/27/2026 21:29 100 150.31
08/27/2026 21:29 1 150.31
08/27/2026 21:29 5 150.23
08/27/2026 21:29 25 150.23
08/27/2026 21:29 25 150.23
08/27/2026 21:29 25 150.23
08/27/2026 21:29 200 150.23
08/27/2026 21:29 25 150.23
08/27/2026 21:29 25 150.23
08/27/2026 21:29 25 150.23
08/27/2026 21:29 25 150.23
08/27/2026 21:29 25 150.23
08/27/2026 21:29 25 150.23
08/27/2026 21:29 25 150.23
08/27/2026 21:29 25 150.23
08/27/2026 21:29 25 150.23
08/27/2026 21:29 8 150.22
08/27/2026 21:29 40 150.16
08/27/2026 21:29 1 150.16
08/27/2026 21:29 41 150.22
08/27/2026 21:29 100 150.22
08/27/2026 21:29 41 150.22
08/27/2026 21:29 41 150.22
08/27/2026 21:29 41 150.22
08/27/2026 21:29 39 150.22
08/27/2026 21:29 41 150.22
08/27/2026 21:29 30 150.18
08/27/2026 21:29 21 150.22
08/27/2026 21:29 100 150.22
08/27/2026 21:29 29 150.20
08/27/2026 21:29 25 150.28
08/27/2026 21:29 25 150.28
08/27/2026 21:29 25 150.28
08/27/2026 21:29 21 150.28
08/27/2026 21:29 65 150.24
08/27/2026 21:28 3 150.25
08/27/2026 21:28 3 150.25
08/27/2026 21:28 3 150.24
08/27/2026 21:28 89 150.20
08/27/2026 21:28 200 150.21
08/27/2026 21:28 92 150.23
08/27/2026 21:28 23 150.23
08/27/2026 21:27 95 150.23
08/27/2026 21:27 100 150.23
08/27/2026 21:27 100 150.24
08/27/2026 21:27 81 150.24
08/27/2026 21:27 19 150.24
08/27/2026 21:27 4 150.27
08/27/2026 21:27 15 150.28
08/27/2026 21:27 13 150.26
08/27/2026 21:27 1 150.27
08/27/2026 21:27 1 150.27
08/27/2026 21:27 2 150.28
08/27/2026 21:27 1 150.28
08/27/2026 21:27 200 150.375
08/27/2026 21:26 40 150.34
08/27/2026 21:26 1 150.35
08/27/2026 21:26 20 150.40
08/27/2026 21:26 100 150.37
08/27/2026 21:26 100 150.37
08/27/2026 21:26 100 150.37
08/27/2026 21:26 100 150.38
08/27/2026 21:26 1 150.38
08/27/2026 21:26 27 150.39
08/27/2026 21:24 1 150.38
08/27/2026 21:24 22 150.40
08/27/2026 21:24 1 150.40
08/27/2026 21:24 89 150.49
08/27/2026 21:24 1 150.53
08/27/2026 21:24 10 150.53
08/27/2026 21:24 1 150.54
08/27/2026 21:24 11 150.59
08/27/2026 21:23 100 150.59
08/27/2026 21:23 100 150.59
08/27/2026 21:23 30 150.59
08/27/2026 21:23 127 150.62
08/27/2026 21:23 6 150.62
08/27/2026 21:23 6 150.62
08/27/2026 21:23 6 150.62
08/27/2026 21:23 100 150.68
08/27/2026 21:23 82 150.69
08/27/2026 21:23 29 150.69
08/27/2026 21:23 100 150.69
08/27/2026 21:23 31 150.68
08/27/2026 21:23 47 150.68
08/27/2026 21:23 20 150.67
08/27/2026 21:23 90 150.67
08/27/2026 21:23 10 150.67
08/27/2026 21:23 20 150.64
08/27/2026 21:23 2 150.64
08/27/2026 21:22 6 150.59
08/27/2026 21:22 6 150.59
08/27/2026 21:22 6 150.59
08/27/2026 21:22 25 150.59
08/27/2026 21:22 6 150.59
08/27/2026 21:22 25 150.59
08/27/2026 21:22 3 150.57
08/27/2026 21:22 100 150.57
08/27/2026 21:22 2 150.56
08/27/2026 21:22 42 150.55
08/27/2026 21:22 50 150.53
08/27/2026 21:22 17 150.53
08/27/2026 21:22 83 150.53
08/27/2026 21:22 30 150.53
08/27/2026 21:22 28 150.52
08/27/2026 21:22 122 150.51
08/27/2026 21:22 1 150.51
08/27/2026 21:22 33 150.51
08/27/2026 21:22 28 150.51
08/27/2026 21:22 133 150.51
08/27/2026 21:22 38 150.51
08/27/2026 21:22 20 150.51
08/27/2026 21:22 100 150.50
08/27/2026 21:21 25 150.49
08/27/2026 21:21 25 150.49
08/27/2026 21:21 15 150.45
08/27/2026 21:21 25 150.45
08/27/2026 21:21 25 150.45
08/27/2026 21:21 25 150.45
08/27/2026 21:21 45 150.52
08/27/2026 21:21 101 150.45
08/27/2026 21:21 200 150.41
08/27/2026 21:21 200 150.42
08/27/2026 21:21 100 150.44
08/27/2026 21:21 2 150.44
08/27/2026 21:21 3 150.44
08/27/2026 21:21 87 150.45
08/27/2026 21:21 13 150.45
08/27/2026 21:21 47 150.45
08/27/2026 21:21 3 150.45
08/27/2026 21:21 50 150.45
08/27/2026 21:21 10 150.46
08/27/2026 21:21 100 150.46
08/27/2026 21:20 11 150.45
08/27/2026 21:20 65 150.46
08/27/2026 21:20 15 150.47
08/27/2026 21:19 1 150.58
08/27/2026 21:18 100 150.54
08/27/2026 21:17 100 150.535
08/27/2026 21:17 3 150.46
08/27/2026 21:17 3 150.46
08/27/2026 21:17 4 150.46
08/27/2026 21:17 17 150.49
08/27/2026 21:16 3 150.565
08/27/2026 21:15 6 150.54
08/27/2026 21:15 6 150.575
08/27/2026 21:15 6 150.62
08/27/2026 21:15 11 150.65
08/27/2026 21:15 11 150.66
08/27/2026 21:15 100 150.69
08/27/2026 21:14 2 150.79
08/27/2026 21:14 2 150.73
08/27/2026 21:14 82 150.79
08/27/2026 21:14 2 150.79
08/27/2026 21:14 1 150.79
08/27/2026 21:14 2 150.79
08/27/2026 21:14 2 150.81
08/27/2026 21:14 2 150.81
08/27/2026 21:14 2 150.81
08/27/2026 21:14 10 150.79
08/27/2026 21:13 1 150.79
08/27/2026 21:13 2 150.79
08/27/2026 21:13 30 150.84
08/27/2026 21:13 100 150.84
08/27/2026 21:12 2 150.83
08/27/2026 21:11 20 150.80
08/27/2026 21:10 2 150.80
08/27/2026 21:10 20 150.71
08/27/2026 21:09 10 150.78
08/27/2026 21:09 6 150.78
08/27/2026 21:08 20 150.78
08/27/2026 21:08 24 150.82
08/27/2026 21:07 1 150.82
08/27/2026 21:07 1 150.82
08/27/2026 21:07 1 150.82
08/27/2026 21:07 1 150.82
08/27/2026 21:07 1 150.82
08/27/2026 21:07 5 150.83
08/27/2026 21:07 3 150.84
08/27/2026 21:07 3 150.84
08/27/2026 21:07 1 150.88
08/27/2026 21:07 1 150.88
08/27/2026 21:07 100 150.89
08/27/2026 21:07 100 150.94
08/27/2026 21:07 69 151.00
08/27/2026 21:07 100 151.00
08/27/2026 21:07 31 151.00
08/27/2026 21:07 100 151.01
08/27/2026 21:07 20 151.01
08/27/2026 21:07 60 151.01
08/27/2026 21:07 40 151.01
08/27/2026 21:07 20 151.02
08/27/2026 21:07 20 151.02
08/27/2026 21:07 13 151.02
08/27/2026 21:06 1 151.02
08/27/2026 21:06 5 151.09
08/27/2026 21:06 2 151.09
08/27/2026 21:05 11 151.04
08/27/2026 21:05 19 151.04
08/27/2026 21:04 1 151.04
08/27/2026 21:04 91 151.05
08/27/2026 21:04 3 151.05
08/27/2026 21:04 30 151.05
08/27/2026 21:04 30 151.07
08/27/2026 21:04 31 151.07
08/27/2026 21:04 1 151.08
08/27/2026 21:03 8 151.09
08/27/2026 21:03 6 151.08
08/27/2026 21:03 94 151.08
08/27/2026 21:03 200 151.08
08/27/2026 21:03 6 151.12
08/27/2026 21:01 1 151.29
08/27/2026 21:01 1 151.29
08/27/2026 21:01 1 151.29
08/27/2026 21:01 102 151.30
08/27/2026 21:01 2 151.28
08/27/2026 21:01 20 151.26
08/27/2026 21:01 2 151.25
08/27/2026 21:00 6 151.26
08/27/2026 21:00 2 151.23
08/27/2026 21:00 9 151.23
08/27/2026 21:00 1 151.23
08/27/2026 21:00 1 151.22
08/27/2026 21:00 1 151.19
08/27/2026 21:00 45 151.19
08/27/2026 21:00 27 151.19
08/27/2026 21:00 28 151.19
08/27/2026 21:00 9 151.19
08/27/2026 21:00 10 151.18
08/27/2026 21:00 100 151.18
08/27/2026 21:00 5 151.18
08/27/2026 21:00 4 151.16
08/27/2026 21:00 4 151.12
08/27/2026 21:00 10 151.09
08/27/2026 21:00 13 151.08
08/27/2026 21:00 10 151.05
08/27/2026 20:59 11 151.08
08/27/2026 20:59 6 151.08
08/27/2026 20:59 10 151.08
08/27/2026 20:59 10 151.08
08/27/2026 20:59 10 151.08
08/27/2026 20:59 10 151.08
08/27/2026 20:59 100 150.97
08/27/2026 20:59 4 151.00
08/27/2026 20:59 18 151.05
08/27/2026 20:59 32 151.02
08/27/2026 20:59 4 150.98
08/27/2026 20:59 1 150.92
08/27/2026 20:59 1 150.92
08/27/2026 20:59 1 150.92
08/27/2026 20:59 2 150.92
08/27/2026 20:59 15 150.90
08/27/2026 20:59 15 150.90
08/27/2026 20:59 3 150.89
08/27/2026 20:59 1 150.89
08/27/2026 20:59 1 150.85
08/27/2026 20:59 2 150.83
08/27/2026 20:59 50 150.81
08/27/2026 20:59 50 150.81
08/27/2026 20:59 100 150.81
08/27/2026 20:59 50 150.80
08/27/2026 20:59 4 150.77
08/27/2026 20:59 10 150.77
08/27/2026 20:59 6 150.73
08/27/2026 20:59 14 150.73
08/27/2026 20:58 55 150.76
08/27/2026 20:58 6 150.76
08/27/2026 20:58 21 150.73
08/27/2026 20:57 1 150.71
08/27/2026 20:57 2 150.72
08/27/2026 20:57 4 150.70
08/27/2026 20:57 45 150.69
08/27/2026 20:57 100 150.69
08/27/2026 20:57 100 150.69
08/27/2026 20:57 100 150.67
08/27/2026 20:57 20 150.67
08/27/2026 20:57 20 150.64
08/27/2026 20:57 1 150.62
08/27/2026 20:56 40 150.50
08/27/2026 20:56 12 150.50
08/27/2026 20:56 12 150.58
08/27/2026 20:56 7 150.55
08/27/2026 20:56 100 150.55
08/27/2026 20:56 1 150.54
08/27/2026 20:56 4 150.50
08/27/2026 20:56 4 150.50
08/27/2026 20:56 100 150.54
08/27/2026 20:56 100 150.54
08/27/2026 20:56 100 150.515
08/27/2026 20:56 2 150.55
08/27/2026 20:56 10 150.55
08/27/2026 20:56 9 150.55
08/27/2026 20:56 30 150.56
08/27/2026 20:55 10 150.59
08/27/2026 20:55 22 150.59
08/27/2026 20:53 36 150.60
08/27/2026 20:53 30 150.62
08/27/2026 20:53 3 150.71
08/27/2026 20:53 10 150.71
08/27/2026 20:53 4 150.70
08/27/2026 20:53 4 150.70
08/27/2026 20:53 100 150.70
08/27/2026 20:53 100 150.69
08/27/2026 20:53 100 150.69
08/27/2026 20:53 28 150.68
08/27/2026 20:53 4 150.67
08/27/2026 20:53 100 150.67
08/27/2026 20:53 17 150.61
08/27/2026 20:53 96 150.60
08/27/2026 20:53 17 150.60
08/27/2026 20:53 140 150.60
08/27/2026 20:53 4 150.60
08/27/2026 20:52 17 150.60
08/27/2026 20:52 4 150.60
08/27/2026 20:52 4 150.59
08/27/2026 20:52 100 150.59
08/27/2026 20:52 100 150.59
08/27/2026 20:52 20 150.55
08/27/2026 20:52 4 150.55
08/27/2026 20:47 1 150.70
08/27/2026 20:47 4 150.65
08/27/2026 20:47 7 150.65
08/27/2026 20:47 2 150.61
08/27/2026 20:47 1 150.61
08/27/2026 20:47 100 150.61
08/27/2026 20:47 100 150.61
08/27/2026 20:47 2 150.60
08/27/2026 20:47 47 150.60
08/27/2026 20:47 22 150.60
08/27/2026 20:47 4 150.59
08/27/2026 20:47 100 150.58
08/27/2026 20:47 73 150.57
08/27/2026 20:47 345 150.56
08/27/2026 20:46 25 150.46
08/27/2026 20:46 100 150.43
08/27/2026 20:46 1 150.43
08/27/2026 20:46 20 150.43
08/27/2026 20:46 3 150.43
08/27/2026 20:46 1 150.43
08/27/2026 20:46 9 150.44
08/27/2026 20:46 2 150.44
08/27/2026 20:46 2 150.45
08/27/2026 20:46 98 150.45
08/27/2026 20:46 6 150.45
08/27/2026 20:46 2 150.47
08/27/2026 20:46 16 150.47
08/27/2026 20:46 1 150.50
08/27/2026 20:46 1 150.50
08/27/2026 20:46 2 150.50
08/27/2026 20:46 2 150.52
08/27/2026 20:46 3 150.52
08/27/2026 20:46 1 150.52
08/27/2026 20:46 1 150.52
08/27/2026 20:46 1 150.52
08/27/2026 20:46 7 150.52
08/27/2026 20:46 2 150.60
08/27/2026 20:46 30 150.61
08/27/2026 20:46 68 150.62
08/27/2026 20:46 32 150.62
08/27/2026 20:46 37 150.62
08/27/2026 20:46 46 150.62
08/27/2026 20:46 100 150.62
08/27/2026 20:46 9 150.63
08/27/2026 20:46 4 150.63
08/27/2026 20:46 100 150.64
08/27/2026 20:46 2 150.68
08/27/2026 20:46 1 150.64
08/27/2026 20:46 4 150.66
08/27/2026 20:44 26 150.67
08/27/2026 20:44 2 150.67
08/27/2026 20:44 1 150.71
08/27/2026 20:44 50 150.71
08/27/2026 20:44 28 150.71
08/27/2026 20:44 50 150.80
08/27/2026 20:40 70 150.795
08/27/2026 20:39 3 150.80
08/27/2026 20:39 6 150.83
08/27/2026 20:39 19 150.84
08/27/2026 20:39 1 150.84
08/27/2026 20:39 6 150.88
08/27/2026 20:37 12 150.88
08/27/2026 20:37 10 150.89
08/27/2026 20:35 1 150.98
08/27/2026 20:35 38 150.91
08/27/2026 20:35 38 151.05
08/27/2026 20:35 5 150.98
08/27/2026 20:35 90 150.93
08/27/2026 20:34 1 150.90
08/27/2026 20:34 1 150.99
08/27/2026 20:34 1 150.99
08/27/2026 20:34 1 151.00
08/27/2026 20:34 3 151.01
08/27/2026 20:34 7 151.02
08/27/2026 20:34 22 151.05
08/27/2026 20:34 3 151.06
08/27/2026 20:34 10 151.07
08/27/2026 20:34 9 151.08
08/27/2026 20:34 11 151.08
08/27/2026 20:34 60 151.07
08/27/2026 20:34 30 151.07
08/27/2026 20:34 4 151.11
08/27/2026 20:34 11 151.08
08/27/2026 20:34 10 151.10
08/27/2026 20:33 1 151.10
08/27/2026 20:33 1 151.10
08/27/2026 20:33 14 151.12
08/27/2026 20:33 12 151.12
08/27/2026 20:33 7 151.12
08/27/2026 20:33 11 151.12
08/27/2026 20:33 7 151.12
08/27/2026 20:33 12 151.12
08/27/2026 20:33 1 151.13
08/27/2026 20:33 1 151.13
08/27/2026 20:33 100 151.16
08/27/2026 20:33 6 151.17
08/27/2026 20:33 100 151.18
08/27/2026 20:33 50 151.18
08/27/2026 20:33 50 151.18
08/27/2026 20:33 50 151.19
08/27/2026 20:33 50 151.19
08/27/2026 20:33 50 151.19
08/27/2026 20:33 45 151.20
08/27/2026 20:33 100 151.20
08/27/2026 20:33 90 151.21
08/27/2026 20:33 20 151.26
08/27/2026 20:32 5 151.28
08/27/2026 20:32 4 151.29
08/27/2026 20:32 26 151.30
08/27/2026 20:32 10 151.30
08/27/2026 20:30 2 151.46
08/27/2026 20:30 1 151.40
08/27/2026 20:27 200 151.47
08/27/2026 20:27 100 151.48
08/27/2026 20:27 20 151.41
08/27/2026 20:27 80 151.41
08/27/2026 20:27 10 151.41
08/27/2026 20:27 1 151.39
08/27/2026 20:27 2 151.39
08/27/2026 20:27 10 151.39
08/27/2026 20:27 90 151.39
08/27/2026 20:27 13 151.38
08/27/2026 20:27 10 151.38
08/27/2026 20:27 52 151.38
08/27/2026 20:27 100 151.38
08/27/2026 20:27 5 151.33
08/27/2026 20:27 53 151.33
08/27/2026 20:27 47 151.33
08/27/2026 20:27 53 151.33
08/27/2026 20:27 100 151.32
08/27/2026 20:27 6 151.27
08/27/2026 20:26 10 151.21
08/27/2026 20:25 1 151.23
08/27/2026 20:25 17 151.26
08/27/2026 20:25 100 151.28
08/27/2026 20:25 52 151.29
08/27/2026 20:25 48 151.29
08/27/2026 20:25 100 151.29
08/27/2026 20:25 17 151.31
08/27/2026 20:25 40 151.30
08/27/2026 20:25 100 151.30
08/27/2026 20:25 100 151.30
08/27/2026 20:25 100 151.30
08/27/2026 20:25 2 151.31
08/27/2026 20:25 100 151.31
08/27/2026 20:25 1 151.33
08/27/2026 20:24 20 151.42
08/27/2026 20:24 1 151.34
08/27/2026 20:24 40 151.42
08/27/2026 20:15 1 151.54
08/27/2026 20:15 10 151.53
08/27/2026 20:15 94 151.53
08/27/2026 20:15 3 151.53
08/27/2026 20:15 1 151.53
08/27/2026 20:15 10 151.50
08/27/2026 20:15 1 151.50
08/27/2026 20:15 5 151.50
08/27/2026 20:15 100 151.48
08/27/2026 20:15 1 151.47
08/27/2026 20:15 100 151.47
08/27/2026 20:15 10 151.46
08/27/2026 20:14 2 151.44
08/27/2026 20:14 3 151.44
08/27/2026 20:14 20 151.44
08/27/2026 20:14 6 151.43
08/27/2026 20:14 2 151.41
08/27/2026 20:14 1 151.35
08/27/2026 20:14 99 151.35
08/27/2026 20:14 1 151.35
08/27/2026 20:14 100 151.33
08/27/2026 20:14 40 151.25
08/27/2026 20:14 60 151.25
08/27/2026 20:14 100 151.27
08/27/2026 20:14 100 151.27
08/27/2026 20:12 2 151.365
08/27/2026 20:10 11 151.48
08/27/2026 20:10 4 151.41
08/27/2026 20:10 1 151.31
08/27/2026 20:10 5 151.34
08/27/2026 20:10 5 151.35
08/27/2026 20:10 1 151.35
08/27/2026 20:10 6 151.35
08/27/2026 20:10 1 151.35
08/27/2026 20:10 26 151.36
08/27/2026 20:10 6 151.36
08/27/2026 20:09 41 151.37
08/27/2026 20:07 65 151.37
08/27/2026 20:07 32 151.37
08/27/2026 20:07 32 151.37
08/27/2026 20:07 32 151.37
08/27/2026 20:07 47 151.37
08/27/2026 20:07 42 151.37
08/27/2026 20:07 58 151.37
08/27/2026 20:07 150 151.42
08/27/2026 20:07 23 151.40
08/27/2026 20:07 77 151.40
08/27/2026 20:07 20 151.41
08/27/2026 20:07 18 151.41
08/27/2026 20:07 2 151.43
08/27/2026 20:07 2 151.45
08/27/2026 20:07 19 151.44
08/27/2026 20:07 6 151.44
08/27/2026 20:07 1 151.42
08/27/2026 20:07 19 151.43
08/27/2026 20:05 3 151.63
08/27/2026 20:05 1 151.58
08/27/2026 20:05 3 151.61
08/27/2026 20:05 1 151.58
08/27/2026 20:04 5 151.60
08/27/2026 20:04 1 151.58
08/27/2026 20:03 2 151.47
08/27/2026 20:01 56 151.43
08/27/2026 20:01 5 151.46
08/27/2026 19:58 60 151.69
08/27/2026 19:58 40 151.69
08/27/2026 19:58 100 151.61
08/27/2026 19:57 98 151.60
08/27/2026 19:57 2 151.60
08/27/2026 19:57 64 151.56
08/27/2026 19:57 36 151.56
08/27/2026 19:57 26 151.54
08/27/2026 19:57 100 151.53
08/27/2026 19:57 1 151.51
08/27/2026 19:57 6 151.51
08/27/2026 19:57 20 151.51
08/27/2026 19:57 100 151.51
08/27/2026 19:57 50 151.50
08/27/2026 19:57 36 151.50
08/27/2026 19:57 64 151.50
08/27/2026 19:57 20 151.50
08/27/2026 19:57 80 151.50
08/27/2026 19:57 40 151.49
08/27/2026 19:57 25 151.50
08/27/2026 19:57 100 151.50
08/27/2026 19:57 25 151.50
08/27/2026 19:57 100 151.50
08/27/2026 19:57 25 151.50
08/27/2026 19:57 75 151.50
08/27/2026 19:57 100 151.50
08/27/2026 19:57 8 151.50
08/27/2026 19:57 100 151.50
08/27/2026 19:57 100 151.50
08/27/2026 19:57 25 151.49
08/27/2026 19:57 100 151.47
08/27/2026 19:57 20 151.35
08/27/2026 19:56 50 151.42
08/27/2026 19:56 1 151.42
08/27/2026 19:56 1 151.42
08/27/2026 19:56 48 151.42
08/27/2026 19:54 40 151.44
08/27/2026 19:54 1 151.45
08/27/2026 19:54 3 151.45
08/27/2026 19:54 3 151.45
08/27/2026 19:54 5 151.47
08/27/2026 19:54 100 151.47
08/27/2026 19:54 6 151.47
08/27/2026 19:54 2 151.51
08/27/2026 19:54 3 151.49
08/27/2026 19:54 100 151.50
08/27/2026 19:54 100 151.51
08/27/2026 19:54 100 151.51
08/27/2026 19:54 100 151.51
08/27/2026 19:52 90 151.62
08/27/2026 19:52 10 151.62
08/27/2026 19:52 1 151.61
08/27/2026 19:52 90 151.58
08/27/2026 19:52 10 151.58
08/27/2026 19:52 1 151.56
08/27/2026 19:52 40 151.55
08/27/2026 19:52 40 151.55
08/27/2026 19:52 10 151.55
08/27/2026 19:52 10 151.55
08/27/2026 19:52 40 151.54
08/27/2026 19:52 100 151.52
08/27/2026 19:52 31 151.51
08/27/2026 19:52 1 151.51
08/27/2026 19:52 100 151.50
08/27/2026 19:52 68 151.50
08/27/2026 19:52 32 151.50
08/27/2026 19:52 7 151.49
08/27/2026 19:52 1 151.49
08/27/2026 19:52 1 151.49
08/27/2026 19:52 100 151.48
08/27/2026 19:52 40 151.48
08/27/2026 19:52 60 151.48
08/27/2026 19:52 100 151.48
08/27/2026 19:52 40 151.47
08/27/2026 19:52 5 151.46
08/27/2026 19:52 72 151.45
08/27/2026 19:52 5 151.45
08/27/2026 19:52 73 151.45
08/27/2026 19:52 27 151.45
08/27/2026 19:52 7 151.44
08/27/2026 19:52 6 151.43
08/27/2026 19:52 10 151.43
08/27/2026 19:52 12 151.43
08/27/2026 19:52 1 151.43
08/27/2026 19:52 100 151.42
08/27/2026 19:52 11 151.41
08/27/2026 19:52 89 151.41
08/27/2026 19:52 2 151.41
08/27/2026 19:52 1 151.41
08/27/2026 19:52 1 151.41
08/27/2026 19:52 1 151.41
08/27/2026 19:52 100 151.41
08/27/2026 19:52 10 151.41
08/27/2026 19:52 40 151.40
08/27/2026 19:52 14 151.40
08/27/2026 19:50 20 151.31
08/27/2026 19:49 3 151.38
08/27/2026 19:47 1 151.29
08/27/2026 19:46 20 151.32
08/27/2026 19:46 5 151.24
08/27/2026 19:45 3 151.33
08/27/2026 19:43 5 151.35
08/27/2026 19:43 100 151.34
08/27/2026 19:43 8 151.34
08/27/2026 19:43 1 151.27
08/27/2026 19:41 2 151.16
08/27/2026 19:40 100 151.15
08/27/2026 19:39 4 151.14
08/27/2026 19:39 1 151.14
08/27/2026 19:39 10 151.14
08/27/2026 19:39 20 151.23
08/27/2026 19:37 45 151.15
08/27/2026 19:35 57 151.19
08/27/2026 19:35 43 151.19
08/27/2026 19:35 100 151.22
08/27/2026 19:35 100 151.23
08/27/2026 19:35 100 151.23
08/27/2026 19:33 6 151.27
08/27/2026 19:32 20 151.38
08/27/2026 19:32 16 151.34
08/27/2026 19:32 200 151.30
08/27/2026 19:30 6 151.25
08/27/2026 19:27 7 151.28
08/27/2026 19:27 1 151.27
08/27/2026 19:27 1 151.26
08/27/2026 19:27 1 151.26
08/27/2026 19:27 100 151.27
08/27/2026 19:27 30 151.22
08/27/2026 19:27 32 151.18
08/27/2026 19:27 17 151.19
08/27/2026 19:27 6 151.19
08/27/2026 19:27 100 151.22
08/27/2026 19:26 4 151.27
08/27/2026 19:24 2 151.23
08/27/2026 19:22 25 151.385
08/27/2026 19:22 25 151.385
08/27/2026 19:22 25 151.385
08/27/2026 19:22 25 151.385
08/27/2026 19:22 2 151.46
08/27/2026 19:22 100 151.45
08/27/2026 19:22 60 151.45
08/27/2026 19:22 100 151.44
08/27/2026 19:22 20 151.43
08/27/2026 19:22 36 151.42
08/27/2026 19:22 15 151.42
08/27/2026 19:22 7 151.42
08/27/2026 19:22 1 151.42
08/27/2026 19:22 1 151.42
08/27/2026 19:22 5 151.42
08/27/2026 19:22 3 151.40
08/27/2026 19:22 3 151.39
08/27/2026 19:22 25 151.28
08/27/2026 19:19 31 151.15
08/27/2026 19:19 9 151.15
08/27/2026 19:19 60 151.15
08/27/2026 19:19 14 151.16
08/27/2026 19:19 86 151.16
08/27/2026 19:19 1 151.17
08/27/2026 19:17 86 151.23
08/27/2026 19:17 14 151.23
08/27/2026 19:17 35 151.24
08/27/2026 19:17 21 151.24
08/27/2026 19:17 31 151.28
08/27/2026 19:17 13 151.24
08/27/2026 19:17 12 151.24
08/27/2026 19:16 25 151.24
08/27/2026 19:16 29 151.24
08/27/2026 19:16 20 151.25
08/27/2026 19:16 20 151.29
08/27/2026 19:16 56 151.24
08/27/2026 19:16 1 151.24
08/27/2026 19:16 3 151.31
08/27/2026 19:16 1 151.32
08/27/2026 19:16 1 151.32
08/27/2026 19:16 19 151.33
08/27/2026 19:15 1 151.33
08/27/2026 19:13 100 151.41
08/27/2026 19:13 100 151.41
08/27/2026 19:13 18 151.41
08/27/2026 19:13 10 151.41
08/27/2026 19:13 31 151.41
08/27/2026 19:13 5 151.41
08/27/2026 19:13 100 151.42
08/27/2026 19:13 3 151.42
08/27/2026 19:13 100 151.42
08/27/2026 19:13 13 151.42
08/27/2026 19:13 6 151.42
08/27/2026 19:13 30 151.43
08/27/2026 19:13 100 151.43
08/27/2026 19:13 15 151.44
08/27/2026 19:12 14 151.50
08/27/2026 19:09 14 151.45
08/27/2026 19:09 1 151.57
08/27/2026 19:09 100 151.55
08/27/2026 19:09 100 151.54
08/27/2026 19:09 20 151.54
08/27/2026 19:09 1 151.51
08/27/2026 19:09 80 151.50
08/27/2026 19:09 18 151.50
08/27/2026 19:09 1 151.50
08/27/2026 19:09 1 151.50
08/27/2026 19:09 100 151.47
08/27/2026 19:09 100 151.47
08/27/2026 19:09 100 151.47
08/27/2026 19:09 10 151.46
08/27/2026 19:09 36 151.45
08/27/2026 19:09 32 151.45
08/27/2026 19:09 80 151.44
08/27/2026 19:09 20 151.44
08/27/2026 19:09 29 151.40
08/27/2026 19:09 18 151.38
08/27/2026 19:09 11 151.38
08/27/2026 19:09 86 151.36
08/27/2026 19:09 4 151.36
08/27/2026 19:09 10 151.36
08/27/2026 19:09 26 151.36
08/27/2026 19:09 197 151.35
08/27/2026 19:09 3 151.35
08/27/2026 19:09 194 151.35
08/27/2026 19:09 3 151.35
08/27/2026 19:09 3 151.35
08/27/2026 19:09 3 151.34
08/27/2026 19:09 2 151.33
08/27/2026 19:09 3 151.33
08/27/2026 19:05 20 151.17
08/27/2026 19:04 2 151.20
08/27/2026 19:04 8 151.20
08/27/2026 19:04 20 151.21
08/27/2026 19:04 10 151.22
08/27/2026 19:04 20 151.235
08/27/2026 19:03 100 151.31
08/27/2026 19:03 1 151.31
08/27/2026 19:03 29 151.31
08/27/2026 19:03 1 151.25
08/27/2026 19:03 28 151.28
08/27/2026 19:03 1 151.25
08/27/2026 19:01 1 151.26
08/27/2026 19:00 1 151.31
08/27/2026 19:00 1 151.31
08/27/2026 19:00 1 151.31
08/27/2026 19:00 2 151.25
08/27/2026 19:00 1 151.31
08/27/2026 19:00 1 151.31
08/27/2026 19:00 1 151.31
08/27/2026 19:00 1 151.25
08/27/2026 19:00 3 151.31
08/27/2026 19:00 23 151.31
08/27/2026 19:00 77 151.30
08/27/2026 19:00 4 151.30
08/27/2026 19:00 11 151.30
08/27/2026 19:00 8 151.30
08/27/2026 18:59 26 151.30
08/27/2026 18:59 8 151.30
08/27/2026 18:57 26 151.30
08/27/2026 18:56 26 151.28
08/27/2026 18:55 7 151.16
08/27/2026 18:54 1 151.205
08/27/2026 18:52 10 151.205
08/27/2026 18:52 30 151.19
08/27/2026 18:52 2 151.19
08/27/2026 18:52 35 151.20
08/27/2026 18:52 35 151.265
08/27/2026 18:51 1 151.30
08/27/2026 18:51 1 151.30
08/27/2026 18:51 2 151.29
08/27/2026 18:51 40 151.29
08/27/2026 18:51 7 151.29
08/27/2026 18:51 1 151.28
08/27/2026 18:51 1 151.28
08/27/2026 18:50 6 151.23
08/27/2026 18:50 94 151.23
08/27/2026 18:50 306 151.23
08/27/2026 18:50 19 151.23
08/27/2026 18:50 100 151.23
08/27/2026 18:50 100 151.22
08/27/2026 18:50 1 151.20
08/27/2026 18:49 1 151.11
08/27/2026 18:47 1 151.09
08/27/2026 18:45 6 151.11
08/27/2026 18:45 9 151.13
08/27/2026 18:45 20 151.155
08/27/2026 18:44 5 151.16
08/27/2026 18:44 14 151.24
08/27/2026 18:43 9 151.13
08/27/2026 18:37 1 151.13
08/27/2026 18:37 3 151.13
08/27/2026 18:37 1 151.13
08/27/2026 18:37 9 151.16
08/27/2026 18:37 2 151.16
08/27/2026 18:37 100 151.19
08/27/2026 18:37 96 151.20
08/27/2026 18:37 4 151.20
08/27/2026 18:37 8 151.21
08/27/2026 18:36 25 151.22
08/27/2026 18:35 13 151.24
08/27/2026 18:35 9 151.24
08/27/2026 18:35 6 151.24
08/27/2026 18:35 10 151.25
08/27/2026 18:34 20 151.39
08/27/2026 18:34 1 151.39
08/27/2026 18:34 1 151.39
08/27/2026 18:34 5 151.39
08/27/2026 18:34 5 151.33
08/27/2026 18:32 1 151.32
08/27/2026 18:32 14 151.32
08/27/2026 18:32 24 151.32
08/27/2026 18:32 30 151.27
08/27/2026 18:32 2 151.29
08/27/2026 18:32 1 151.29
08/27/2026 18:32 3 151.29
08/27/2026 18:32 5 151.29
08/27/2026 18:32 1 151.29
08/27/2026 18:31 29 151.30
08/27/2026 18:31 26 151.30
08/27/2026 18:31 7 151.30
08/27/2026 18:31 3 151.30
08/27/2026 18:31 1 151.31
08/27/2026 18:31 2 151.31
08/27/2026 18:31 7 151.33
08/27/2026 18:30 15 151.34
08/27/2026 18:29 8 151.38
08/27/2026 18:26 32 151.38
08/27/2026 18:25 1 151.40
08/27/2026 18:25 78 151.41
08/27/2026 18:25 22 151.41
08/27/2026 18:25 15 151.44
08/27/2026 18:25 85 151.44
08/27/2026 18:25 28 151.44
08/27/2026 18:25 1 151.44
08/27/2026 18:24 6 151.45
08/27/2026 18:24 53 151.45
08/27/2026 18:24 47 151.45
08/27/2026 18:24 12 151.45
08/27/2026 18:24 85 151.47
08/27/2026 18:24 15 151.47
08/27/2026 18:24 2 151.47
08/27/2026 18:24 25 151.47
08/27/2026 18:24 20 151.48
08/27/2026 18:24 20 151.48
08/27/2026 18:20 2 151.54
08/27/2026 18:19 8 151.54
08/27/2026 18:19 10 151.54
08/27/2026 18:19 2 151.52
08/27/2026 18:19 1 151.52
08/27/2026 18:19 24 151.52
08/27/2026 18:19 2 151.51
08/27/2026 18:19 2 151.50
08/27/2026 18:19 1 151.50
08/27/2026 18:19 1 151.50
08/27/2026 18:19 100 151.50
08/27/2026 18:19 100 151.49
08/27/2026 18:19 98 151.47
08/27/2026 18:19 100 151.44
08/27/2026 18:17 9 151.32
08/27/2026 18:17 3 151.33
08/27/2026 18:17 100 151.35
08/27/2026 18:17 1 151.35
08/27/2026 18:17 20 151.36
08/27/2026 18:17 80 151.36
08/27/2026 18:17 64 151.36
08/27/2026 18:17 43 151.36
08/27/2026 18:17 9 151.36
08/27/2026 18:17 20 151.39
08/27/2026 18:17 1 151.47
08/27/2026 18:17 3 151.44
08/27/2026 18:15 10 151.40
08/27/2026 18:15 10 151.40
08/27/2026 18:15 100 151.40
08/27/2026 18:15 50 151.40
08/27/2026 18:15 100 151.40
08/27/2026 18:15 8 151.38
08/27/2026 18:15 1 151.38
08/27/2026 18:14 73 151.34
08/27/2026 18:14 27 151.34
08/27/2026 18:14 6 151.36
08/27/2026 18:14 3 151.40
08/27/2026 18:14 49 151.41
08/27/2026 18:14 104 151.41
08/27/2026 18:13 100 151.41
08/27/2026 18:13 17 151.40
08/27/2026 18:07 3 151.54
08/27/2026 18:07 7 151.54
08/27/2026 18:06 7 151.55
08/27/2026 18:06 1 151.55
08/27/2026 18:06 1 151.55
08/27/2026 18:06 3 151.55
08/27/2026 18:06 100 151.50
08/27/2026 18:06 3 151.49
08/27/2026 18:06 10 151.49
08/27/2026 18:06 8 151.48
08/27/2026 18:05 1 151.40
08/27/2026 18:05 1 151.40
08/27/2026 18:05 2 151.41
08/27/2026 18:05 3 151.41
08/27/2026 18:05 29 151.41
08/27/2026 18:05 6 151.43
08/27/2026 18:05 48 151.44
08/27/2026 18:05 1 151.44
08/27/2026 18:05 1 151.44
08/27/2026 18:05 1 151.44
08/27/2026 18:05 22 151.44
08/27/2026 18:05 1 151.45
08/27/2026 18:05 100 151.46
08/27/2026 18:05 18 151.50
08/27/2026 18:05 100 151.49
08/27/2026 18:05 2 151.50
08/27/2026 18:05 20 151.50
08/27/2026 18:05 15 151.51
08/27/2026 18:05 100 151.51
08/27/2026 18:05 68 151.51
08/27/2026 18:05 32 151.51
08/27/2026 18:05 2 151.52
08/27/2026 18:05 7 151.54
08/27/2026 18:05 4 151.54
08/27/2026 18:05 11 151.56
08/27/2026 18:05 20 151.62
08/27/2026 18:05 15 151.62
08/27/2026 18:05 25 151.62
08/27/2026 18:03 7 151.68
08/27/2026 18:03 9 151.65
08/27/2026 18:03 1 151.65
08/27/2026 18:02 9 151.64
08/27/2026 18:01 1 151.63
08/27/2026 18:00 10 151.64
08/27/2026 18:00 1 151.63
08/27/2026 18:00 1 151.63
08/27/2026 17:59 9 151.54
08/27/2026 17:59 10 151.54
08/27/2026 17:58 9 151.54
08/27/2026 17:57 1 151.53
08/27/2026 17:56 30 151.59
08/27/2026 17:55 20 151.54
08/27/2026 17:55 1 151.54
08/27/2026 17:50 20 151.56
08/27/2026 17:49 5 151.63
08/27/2026 17:49 1 151.63
08/27/2026 17:49 1 151.58
08/27/2026 17:49 25 151.57
08/27/2026 17:48 6 151.45
08/27/2026 17:48 1 151.45
08/27/2026 17:46 1 151.57
08/27/2026 17:45 7 151.57
08/27/2026 17:45 1 151.56
08/27/2026 17:45 1 151.56
08/27/2026 17:45 3 151.50
08/27/2026 17:45 3 151.49
08/27/2026 17:40 20 151.43
08/27/2026 17:40 19 151.43
08/27/2026 17:39 1 151.43
08/27/2026 17:39 30 151.49
08/27/2026 17:39 100 151.50
08/27/2026 17:39 6 151.51
08/27/2026 17:39 22 151.52
08/27/2026 17:39 43 151.54
08/27/2026 17:39 5 151.54
08/27/2026 17:39 2 151.54
08/27/2026 17:39 2 151.54
08/27/2026 17:39 3 151.54
08/27/2026 17:39 1 151.54
08/27/2026 17:39 1 151.54
08/27/2026 17:38 1 151.75
08/27/2026 17:38 1 151.75
08/27/2026 17:38 10 151.71
08/27/2026 17:38 1 151.75
08/27/2026 17:37 50 151.75
08/27/2026 17:35 1 151.72
08/27/2026 17:35 20 151.72
08/27/2026 17:35 38 151.67
08/27/2026 17:35 10 151.55
08/27/2026 17:35 3 151.63
08/27/2026 17:35 100 151.65
08/27/2026 17:35 100 151.66
08/27/2026 17:35 100 151.66
08/27/2026 17:35 25 151.66
08/27/2026 17:35 100 151.67
08/27/2026 17:35 100 151.67
08/27/2026 17:35 100 151.67
08/27/2026 17:33 14 151.70
08/27/2026 17:33 15 151.68
08/27/2026 17:33 5 151.68
08/27/2026 17:33 99 151.68
08/27/2026 17:33 1 151.68
08/27/2026 17:32 20 151.72
08/27/2026 17:31 6 151.80
08/27/2026 17:31 6 151.805
08/27/2026 17:31 6 151.80
08/27/2026 17:31 13 151.80
08/27/2026 17:31 2 151.78
08/27/2026 17:31 1 151.75
08/27/2026 17:31 4 151.74
08/27/2026 17:31 1 151.73
08/27/2026 17:31 7 151.71
08/27/2026 17:31 7 151.70
08/27/2026 17:30 1 151.70
08/27/2026 17:30 1 151.70
08/27/2026 17:30 8 151.70
08/27/2026 17:30 1 151.70
08/27/2026 17:30 7 151.70
08/27/2026 17:30 1 151.68
08/27/2026 17:30 100 151.65
08/27/2026 17:30 2 151.60
08/27/2026 17:30 5 151.59
08/27/2026 17:30 19 151.59
08/27/2026 17:30 81 151.59
08/27/2026 17:27 1 151.38
08/27/2026 17:25 200 151.38
08/27/2026 17:25 9 151.35
08/27/2026 17:25 100 151.36
08/27/2026 17:25 100 151.38
08/27/2026 17:25 100 151.495
08/27/2026 17:25 18 151.58
08/27/2026 17:25 2 151.58
08/27/2026 17:25 1 151.51
08/27/2026 17:25 100 151.57
08/27/2026 17:25 5 151.57
08/27/2026 17:25 5 151.57
08/27/2026 17:25 1 151.48
08/27/2026 17:24 1 151.50
08/27/2026 17:24 20 151.42
08/27/2026 17:24 20 151.435
08/27/2026 17:24 1 151.48
08/27/2026 17:24 10 151.40
08/27/2026 17:23 5 151.53
08/27/2026 17:23 10 151.44
08/27/2026 17:23 10 151.44
08/27/2026 17:23 10 151.44
08/27/2026 17:22 40 151.54
08/27/2026 17:22 60 151.54
08/27/2026 17:22 40 151.53
08/27/2026 17:22 100 151.51
08/27/2026 17:22 1 151.46
08/27/2026 17:22 2 151.45
08/27/2026 17:22 21 151.45
08/27/2026 17:22 100 151.45
08/27/2026 17:22 1 151.45
08/27/2026 17:22 2 151.45
08/27/2026 17:22 100 151.45
08/27/2026 17:22 14 151.42
08/27/2026 17:22 22 151.40
08/27/2026 17:22 190 151.38
08/27/2026 17:22 6 151.39
08/27/2026 17:22 7 151.39
08/27/2026 17:22 9 151.38
08/27/2026 17:22 13 151.38
08/27/2026 17:21 50 151.37
08/27/2026 17:20 100 151.31
08/27/2026 17:20 2 151.30
08/27/2026 17:20 1 151.30
08/27/2026 17:20 1 151.30
08/27/2026 17:20 1 151.30
08/27/2026 17:20 26 151.30
08/27/2026 17:20 98 151.30
08/27/2026 17:20 2 151.30
08/27/2026 17:20 1 151.26
08/27/2026 17:18 100 151.20
08/27/2026 17:18 61 151.19
08/27/2026 17:18 100 151.19
08/27/2026 17:18 7 151.18
08/27/2026 17:18 61 151.16
08/27/2026 17:18 39 151.16
08/27/2026 17:18 63 151.14
08/27/2026 17:18 2 151.15
08/27/2026 17:18 37 151.14
08/27/2026 17:18 63 151.14
08/27/2026 17:18 37 151.14
08/27/2026 17:18 63 151.14
08/27/2026 17:18 37 151.14
08/27/2026 17:18 1 151.14
08/27/2026 17:18 23 151.14
08/27/2026 17:18 1 151.14
08/27/2026 17:18 100 151.14
08/27/2026 17:18 38 151.13
08/27/2026 17:18 1 151.11
08/27/2026 17:18 1 151.11
08/27/2026 17:18 1 151.11
08/27/2026 17:17 5 151.02
08/27/2026 17:16 2 151.01
08/27/2026 17:16 10 151.01
08/27/2026 17:16 6 150.95
08/27/2026 17:15 6 150.92
08/27/2026 17:14 4 150.77
08/27/2026 17:13 7 150.74
08/27/2026 17:13 6 150.73
08/27/2026 17:13 6 150.74
08/27/2026 17:13 100 150.75
08/27/2026 17:13 10 150.77
08/27/2026 17:13 3 150.88
08/27/2026 17:12 100 150.99
08/27/2026 17:12 5 151.11
08/27/2026 17:12 4 151.11
08/27/2026 17:12 28 151.11
08/27/2026 17:12 8 151.11
08/27/2026 17:09 2 150.96
08/27/2026 17:07 9 150.79
08/27/2026 17:07 20 150.84
08/27/2026 17:05 2 150.94
08/27/2026 17:04 17 150.92
08/27/2026 17:04 7 150.92
08/27/2026 17:04 1 151.00
08/27/2026 17:04 48 151.00
08/27/2026 17:04 2 151.00
08/27/2026 17:04 37 151.00
08/27/2026 17:04 6 151.04
08/27/2026 17:04 100 151.07
08/27/2026 17:04 100 151.07
08/27/2026 17:04 100 151.07
08/27/2026 17:04 22 151.07
08/27/2026 17:04 100 151.07
08/27/2026 17:04 100 151.07
08/27/2026 17:04 6 151.11
08/27/2026 17:04 10 151.12
08/27/2026 17:04 20 151.15
08/27/2026 17:04 32 151.15
08/27/2026 17:04 1 151.15
08/27/2026 17:04 1 151.15
08/27/2026 17:04 68 151.15
08/27/2026 17:04 12 151.16
08/27/2026 17:04 17 151.17
08/27/2026 17:04 3 151.17
08/27/2026 17:03 2 151.15
08/27/2026 17:03 20 151.17
08/27/2026 17:03 1 151.18
08/27/2026 17:02 13 151.21
08/27/2026 17:02 21 151.21
08/27/2026 17:01 2 151.26
08/27/2026 17:00 20 151.35
08/27/2026 16:58 12 151.38
08/27/2026 16:58 100 151.40
08/27/2026 16:58 100 151.40
08/27/2026 16:58 69 151.41
08/27/2026 16:58 31 151.41
08/27/2026 16:58 100 151.41
08/27/2026 16:58 69 151.41
08/27/2026 16:58 31 151.41
08/27/2026 16:58 30 151.42
08/27/2026 16:58 5 151.43
08/27/2026 16:58 100 151.43
08/27/2026 16:58 29 151.41
08/27/2026 16:58 12 151.41
08/27/2026 16:58 2 151.42
08/27/2026 16:58 1 151.44
08/27/2026 16:56 1 151.45
08/27/2026 16:54 100 151.525
08/27/2026 16:54 4 151.515
08/27/2026 16:52 25 151.495
08/27/2026 16:50 6 151.34
08/27/2026 16:50 17 151.41
08/27/2026 16:50 78 151.42
08/27/2026 16:48 5 151.53
08/27/2026 16:47 6 151.53
08/27/2026 16:47 6 151.54
08/27/2026 16:47 6 151.54
08/27/2026 16:47 8 151.59
08/27/2026 16:47 92 151.59
08/27/2026 16:47 20 151.61
08/27/2026 16:45 94 151.63
08/27/2026 16:45 2 151.68
08/27/2026 16:45 6 151.68
08/27/2026 16:45 8 151.67
08/27/2026 16:45 3 151.67
08/27/2026 16:45 1 151.67
08/27/2026 16:44 38 151.51
08/27/2026 16:44 43 151.51
08/27/2026 16:44 19 151.51
08/27/2026 16:44 10 151.51
08/27/2026 16:44 81 151.53
08/27/2026 16:44 5 151.52
08/27/2026 16:44 100 151.52
08/27/2026 16:44 100 151.53
08/27/2026 16:42 4 151.66
08/27/2026 16:42 4 151.66
08/27/2026 16:42 4 151.66
08/27/2026 16:42 4 151.66
08/27/2026 16:42 4 151.64
08/27/2026 16:41 5 151.60
08/27/2026 16:41 6 151.55
08/27/2026 16:34 1 151.08
08/27/2026 16:34 1 151.03
08/27/2026 16:33 25 151.07
08/27/2026 16:33 25 151.07
08/27/2026 16:33 3 151.07
08/27/2026 16:33 100 151.10
08/27/2026 16:33 81 151.11
08/27/2026 16:33 19 151.11
08/27/2026 16:33 20 151.12
08/27/2026 16:33 100 151.14
08/27/2026 16:30 100 151.47
08/27/2026 16:30 4 151.39
08/27/2026 16:30 2 151.39
08/27/2026 16:30 100 151.39
08/27/2026 16:30 6 151.35
08/27/2026 16:30 100 151.33
08/27/2026 16:30 2 151.18
08/27/2026 16:29 11 151.26
08/27/2026 16:29 5 151.26
08/27/2026 16:29 84 151.26
08/27/2026 16:29 5 151.25
08/27/2026 16:28 1 151.05
08/27/2026 16:28 20 151.17
08/27/2026 16:28 80 151.17
08/27/2026 16:28 80 151.17
08/27/2026 16:28 100 151.17
08/27/2026 16:28 20 151.17
08/27/2026 16:28 80 151.17
08/27/2026 16:28 20 151.17
08/27/2026 16:28 100 151.17
08/27/2026 16:27 25 151.265
08/27/2026 16:27 25 151.265
08/27/2026 16:27 100 151.19
08/27/2026 16:27 100 151.19
08/27/2026 16:27 60 151.21
08/27/2026 16:27 40 151.21
08/27/2026 16:27 40 151.21
08/27/2026 16:27 60 151.21
08/27/2026 16:27 10 151.25
08/27/2026 16:27 26 151.25
08/27/2026 16:27 25 151.25
08/27/2026 16:27 100 151.25
08/27/2026 16:25 20 151.34
08/27/2026 16:24 5 151.32
08/27/2026 16:24 100 151.32
08/27/2026 16:24 100 151.34
08/27/2026 16:21 12 151.25
08/27/2026 16:21 25 151.25
08/27/2026 16:21 6 151.25
08/27/2026 16:21 14 151.28
08/27/2026 16:21 97 151.28
08/27/2026 16:21 3 151.28
08/27/2026 16:21 3 151.29
08/27/2026 16:21 4 151.29
08/27/2026 16:21 4 151.30
08/27/2026 16:21 4 151.30
08/27/2026 16:21 6 151.29
08/27/2026 16:21 82 151.33
08/27/2026 16:21 18 151.34
08/27/2026 16:20 2 151.40
08/27/2026 16:20 2 151.41
08/27/2026 16:19 1 151.64
08/27/2026 16:18 5 151.50
08/27/2026 16:16 5 151.39
08/27/2026 16:16 25 151.39
08/27/2026 16:16 25 151.39
08/27/2026 16:16 25 151.39
08/27/2026 16:16 100 151.40
08/27/2026 16:15 20 151.49
08/27/2026 16:15 6 151.49
08/27/2026 16:15 2 151.58
08/27/2026 16:15 49 151.53
08/27/2026 16:15 4 151.515
08/27/2026 16:15 96 151.515
08/27/2026 16:15 4 151.515
08/27/2026 16:15 3 151.42
08/27/2026 16:15 1 151.37
08/27/2026 16:15 200 151.31
08/27/2026 16:15 4 151.19
08/27/2026 16:15 28 151.25
08/27/2026 16:15 85 151.24
08/27/2026 16:15 9 151.24
08/27/2026 16:15 19 151.21
08/27/2026 16:15 25 151.21
08/27/2026 16:15 28 151.21
08/27/2026 16:15 28 151.21
08/27/2026 16:15 3 151.20
08/27/2026 16:15 9 151.19
08/27/2026 16:15 2 151.19
08/27/2026 16:15 92 151.19
08/27/2026 16:15 8 151.19
08/27/2026 16:15 100 151.15
08/27/2026 16:15 3 151.10
08/27/2026 16:13 100 150.97
08/27/2026 16:13 100 150.97
08/27/2026 16:08 1 151.05
08/27/2026 16:08 10 151.00
08/27/2026 16:06 100 150.90
08/27/2026 16:06 100 150.90
08/27/2026 16:06 30 150.90
08/27/2026 16:06 4 150.91
08/27/2026 16:06 3 150.91
08/27/2026 16:06 3 150.91
08/27/2026 16:06 100 150.91
08/27/2026 16:06 25 151.05
08/27/2026 16:05 25 151.055
08/27/2026 16:03 23 151.15
08/27/2026 16:03 1 151.15
08/27/2026 16:02 16 151.16
08/27/2026 16:02 15 151.16
08/27/2026 16:02 26 151.18
08/27/2026 16:02 100 151.18
08/27/2026 16:02 100 151.25
08/27/2026 16:01 25 151.31
08/27/2026 16:01 59 151.33
08/27/2026 16:00 61 151.50
08/27/2026 16:00 39 151.50
08/27/2026 16:00 30 151.51
08/27/2026 16:00 100 151.55
08/27/2026 16:00 19 151.54
08/27/2026 16:00 100 151.54
08/27/2026 16:00 100 151.55
08/27/2026 16:00 1 151.675
08/27/2026 15:59 25 151.58
08/27/2026 15:59 6 151.58
08/27/2026 15:59 19 151.58
08/27/2026 15:59 90 151.54
08/27/2026 15:58 25 151.56
08/27/2026 15:58 1 151.73
08/27/2026 15:58 1 151.73
08/27/2026 15:58 1 151.73
08/27/2026 15:58 1 151.73
08/27/2026 15:58 5 151.73
08/27/2026 15:58 1 151.73
08/27/2026 15:58 5 151.73
08/27/2026 15:58 23 151.71
08/27/2026 15:58 1 151.70
08/27/2026 15:57 6 151.70
08/27/2026 15:57 41 151.69
08/27/2026 15:55 94 151.51
08/27/2026 15:55 2 151.55
08/27/2026 15:55 43 151.26
08/27/2026 15:55 1 151.26
08/27/2026 15:55 88 151.29
08/27/2026 15:55 12 151.29
08/27/2026 15:55 100 151.29
08/27/2026 15:55 1 151.31
08/27/2026 15:54 9 151.41
08/27/2026 15:54 25 151.48
08/27/2026 15:54 25 151.48
08/27/2026 15:54 25 151.48
08/27/2026 15:54 25 151.48
08/27/2026 15:54 100 151.48
08/27/2026 15:53 1 151.40
08/27/2026 15:52 1 151.40
08/27/2026 15:52 1 151.39
08/27/2026 15:52 1 151.32
08/27/2026 15:51 1 151.39
08/27/2026 15:49 25 151.61
08/27/2026 15:49 25 151.61
08/27/2026 15:49 1 151.35
08/27/2026 15:49 1 151.30
08/27/2026 15:48 3 151.22
08/27/2026 15:48 14 151.22
08/27/2026 15:48 1 151.22
08/27/2026 15:47 89 151.27
08/27/2026 15:45 1 151.61
08/27/2026 15:45 1 151.59
08/27/2026 15:45 1 151.59
08/27/2026 15:45 100 151.59
08/27/2026 15:45 298 151.58
08/27/2026 15:45 102 151.58
08/27/2026 15:44 30 151.58
08/27/2026 15:44 20 151.56
08/27/2026 15:44 1 151.37
08/27/2026 15:44 1 151.35
08/27/2026 15:44 5 151.35
08/27/2026 15:44 2 151.35
08/27/2026 15:44 28 151.35
08/27/2026 15:44 4 151.26
08/27/2026 15:44 96 151.26
08/27/2026 15:44 40 151.25
08/27/2026 15:44 100 151.25
08/27/2026 15:44 100 151.25
08/27/2026 15:44 60 151.25
08/27/2026 15:44 40 151.25
08/27/2026 15:44 4 151.25
08/27/2026 15:44 96 151.25
08/27/2026 15:44 40 151.24
08/27/2026 15:44 25 151.24
08/27/2026 15:44 3 151.24
08/27/2026 15:44 1 151.24
08/27/2026 15:44 60 151.24
08/27/2026 15:44 100 151.24
08/27/2026 15:44 1 151.08
08/27/2026 15:44 1 151.135
08/27/2026 15:44 1 150.91
08/27/2026 15:43 3 150.88
08/27/2026 15:43 1 150.92
08/27/2026 15:43 1 150.90
08/27/2026 15:42 1 150.90
08/27/2026 15:42 3 151.34
08/27/2026 15:42 100 151.36
08/27/2026 15:42 100 151.37
08/27/2026 15:42 1 151.37
08/27/2026 15:42 1 151.37
08/27/2026 15:39 100 152.19
08/27/2026 15:39 1 152.05
08/27/2026 15:39 1 152.05
08/27/2026 15:39 1 152.05
08/27/2026 15:39 4 152.00
08/27/2026 15:39 12 152.00
08/27/2026 15:39 4 152.00
08/27/2026 15:39 12 152.00
08/27/2026 15:39 16 151.85
08/27/2026 15:39 28 151.85
08/27/2026 15:39 28 151.85
08/27/2026 15:39 28 151.85
08/27/2026 15:37 3 151.75
08/27/2026 15:36 1 151.46
08/27/2026 15:36 39 151.46
08/27/2026 15:36 61 151.46
08/27/2026 15:36 40 151.45
08/27/2026 15:36 1 151.00
08/27/2026 15:36 1 150.99
08/27/2026 15:35 2 150.94
08/27/2026 15:35 2 150.52
08/27/2026 15:32 1 151.10
08/27/2026 15:31 25 151.10
08/27/2026 15:30 1 150.39
08/27/2026 15:30 4 151.01
08/27/2026 15:30 6219 151.23
08/27/2026 15:30 6219 151.23