Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
125.83
-0.01
(
-0.01% )
|
125.77
|
300 |
125.79
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 228890 | 125.83 |
| 07/10/2026 22:00 | 100 | 125.79 |
| 07/10/2026 21:59 | 100 | 125.84 |
| 07/10/2026 21:59 | 3 | 125.81 |
| 07/10/2026 21:59 | 56 | 125.82 |
| 07/10/2026 21:59 | 100 | 125.83 |
| 07/10/2026 21:59 | 100 | 125.83 |
| 07/10/2026 21:59 | 94 | 125.83 |
| 07/10/2026 21:59 | 1 | 125.82 |
| 07/10/2026 21:59 | 62 | 125.77 |
| 07/10/2026 21:59 | 52 | 125.77 |
| 07/10/2026 21:59 | 35 | 125.77 |
| 07/10/2026 21:59 | 13 | 125.77 |
| 07/10/2026 21:59 | 59 | 125.77 |
| 07/10/2026 21:59 | 1 | 125.77 |
| 07/10/2026 21:59 | 8 | 125.77 |
| 07/10/2026 21:59 | 32 | 125.77 |
| 07/10/2026 21:59 | 59 | 125.77 |
| 07/10/2026 21:59 | 6 | 125.83 |
| 07/10/2026 21:59 | 1 | 125.77 |
| 07/10/2026 21:59 | 40 | 125.77 |
| 07/10/2026 21:59 | 64 | 125.83 |
| 07/10/2026 21:59 | 28 | 125.83 |
| 07/10/2026 21:59 | 30 | 125.83 |
| 07/10/2026 21:59 | 42 | 125.83 |
| 07/10/2026 21:59 | 72 | 125.83 |
| 07/10/2026 21:59 | 88 | 125.82 |
| 07/10/2026 21:59 | 1 | 125.82 |
| 07/10/2026 21:59 | 1 | 125.74 |
| 07/10/2026 21:59 | 1 | 125.76 |
| 07/10/2026 21:59 | 5 | 125.82 |
| 07/10/2026 21:59 | 6 | 125.82 |
| 07/10/2026 21:59 | 28 | 125.83 |
| 07/10/2026 21:59 | 100 | 125.82 |
| 07/10/2026 21:59 | 50 | 125.82 |
| 07/10/2026 21:59 | 1 | 125.74 |
| 07/10/2026 21:59 | 1 | 125.74 |
| 07/10/2026 21:59 | 1 | 125.74 |
| 07/10/2026 21:59 | 1 | 125.74 |
| 07/10/2026 21:59 | 81 | 125.74 |
| 07/10/2026 21:59 | 11 | 125.74 |
| 07/10/2026 21:59 | 1 | 125.74 |
| 07/10/2026 21:59 | 1 | 125.78 |
| 07/10/2026 21:59 | 2 | 125.74 |
| 07/10/2026 21:59 | 65 | 125.72 |
| 07/10/2026 21:59 | 39 | 125.72 |
| 07/10/2026 21:59 | 1 | 125.72 |
| 07/10/2026 21:59 | 2 | 125.72 |
| 07/10/2026 21:59 | 1 | 125.72 |
| 07/10/2026 21:59 | 8 | 125.72 |
| 07/10/2026 21:59 | 1 | 125.72 |
| 07/10/2026 21:59 | 73 | 125.72 |
| 07/10/2026 21:59 | 9 | 125.72 |
| 07/10/2026 21:59 | 3 | 125.72 |
| 07/10/2026 21:59 | 3 | 125.72 |
| 07/10/2026 21:59 | 32 | 125.72 |
| 07/10/2026 21:59 | 22 | 125.72 |
| 07/10/2026 21:59 | 5 | 125.72 |
| 07/10/2026 21:59 | 42 | 125.72 |
| 07/10/2026 21:59 | 10 | 125.72 |
| 07/10/2026 21:59 | 100 | 125.73 |
| 07/10/2026 21:59 | 98 | 125.73 |
| 07/10/2026 21:59 | 25 | 125.78 |
| 07/10/2026 21:59 | 2 | 125.73 |
| 07/10/2026 21:59 | 3 | 125.78 |
| 07/10/2026 21:59 | 2 | 125.80 |
| 07/10/2026 21:59 | 1 | 125.80 |
| 07/10/2026 21:59 | 1 | 125.80 |
| 07/10/2026 21:59 | 1 | 125.80 |
| 07/10/2026 21:59 | 26 | 125.73 |
| 07/10/2026 21:59 | 28 | 125.73 |
| 07/10/2026 21:59 | 1 | 125.80 |
| 07/10/2026 21:59 | 1 | 125.80 |
| 07/10/2026 21:59 | 2 | 125.80 |
| 07/10/2026 21:59 | 1 | 125.78 |
| 07/10/2026 21:59 | 1 | 125.78 |
| 07/10/2026 21:59 | 1 | 125.78 |
| 07/10/2026 21:59 | 69 | 125.73 |
| 07/10/2026 21:59 | 8 | 125.78 |
| 07/10/2026 21:59 | 1 | 125.78 |
| 07/10/2026 21:59 | 3 | 125.73 |
| 07/10/2026 21:59 | 1 | 125.78 |
| 07/10/2026 21:59 | 3 | 125.81 |
| 07/10/2026 21:59 | 2 | 125.82 |
| 07/10/2026 21:59 | 4 | 125.82 |
| 07/10/2026 21:59 | 21 | 125.82 |
| 07/10/2026 21:59 | 4 | 125.82 |
| 07/10/2026 21:59 | 91 | 125.74 |
| 07/10/2026 21:59 | 35 | 125.74 |
| 07/10/2026 21:59 | 50 | 125.74 |
| 07/10/2026 21:59 | 100 | 125.74 |
| 07/10/2026 21:59 | 100 | 125.75 |
| 07/10/2026 21:59 | 1 | 125.77 |
| 07/10/2026 21:59 | 39 | 125.77 |
| 07/10/2026 21:59 | 53 | 125.79 |
| 07/10/2026 21:59 | 47 | 125.79 |
| 07/10/2026 21:59 | 20 | 125.79 |
| 07/10/2026 21:59 | 2 | 125.79 |
| 07/10/2026 21:59 | 28 | 125.79 |
| 07/10/2026 21:59 | 100 | 125.79 |
| 07/10/2026 21:59 | 100 | 125.79 |
| 07/10/2026 21:59 | 24 | 125.78 |
| 07/10/2026 21:59 | 58 | 125.78 |
| 07/10/2026 21:59 | 39 | 125.78 |
| 07/10/2026 21:59 | 3 | 125.78 |
| 07/10/2026 21:59 | 52 | 125.78 |
| 07/10/2026 21:59 | 100 | 125.78 |
| 07/10/2026 21:59 | 100 | 125.78 |
| 07/10/2026 21:59 | 100 | 125.78 |
| 07/10/2026 21:59 | 32 | 125.78 |
| 07/10/2026 21:59 | 100 | 125.78 |
| 07/10/2026 21:59 | 50 | 125.77 |
| 07/10/2026 21:59 | 50 | 125.77 |
| 07/10/2026 21:59 | 45 | 125.77 |
| 07/10/2026 21:59 | 5 | 125.77 |
| 07/10/2026 21:59 | 22 | 125.73 |
| 07/10/2026 21:59 | 48 | 125.77 |
| 07/10/2026 21:59 | 100 | 125.78 |
| 07/10/2026 21:59 | 5 | 125.73 |
| 07/10/2026 21:59 | 22 | 125.73 |
| 07/10/2026 21:59 | 100 | 125.73 |
| 07/10/2026 21:59 | 100 | 125.74 |
| 07/10/2026 21:59 | 32 | 125.74 |
| 07/10/2026 21:59 | 7 | 125.78 |
| 07/10/2026 21:59 | 31 | 125.78 |
| 07/10/2026 21:59 | 150 | 125.78 |
| 07/10/2026 21:59 | 1 | 125.78 |
| 07/10/2026 21:59 | 8 | 125.78 |
| 07/10/2026 21:59 | 13 | 125.78 |
| 07/10/2026 21:59 | 1 | 125.78 |
| 07/10/2026 21:59 | 83 | 125.78 |
| 07/10/2026 21:59 | 24 | 125.79 |
| 07/10/2026 21:59 | 1 | 125.78 |
| 07/10/2026 21:59 | 16 | 125.78 |
| 07/10/2026 21:59 | 1 | 125.80 |
| 07/10/2026 21:59 | 58 | 125.80 |
| 07/10/2026 21:59 | 33 | 125.80 |
| 07/10/2026 21:59 | 183 | 125.80 |
| 07/10/2026 21:59 | 1 | 125.80 |
| 07/10/2026 21:59 | 115 | 125.80 |
| 07/10/2026 21:59 | 3 | 125.80 |
| 07/10/2026 21:59 | 98 | 125.80 |
| 07/10/2026 21:59 | 119 | 125.80 |
| 07/10/2026 21:59 | 100 | 125.79 |
| 07/10/2026 21:59 | 1 | 125.79 |
| 07/10/2026 21:59 | 21 | 125.79 |
| 07/10/2026 21:59 | 45 | 125.79 |
| 07/10/2026 21:59 | 3 | 125.79 |
| 07/10/2026 21:59 | 40 | 125.79 |
| 07/10/2026 21:59 | 22 | 125.79 |
| 07/10/2026 21:59 | 6 | 125.79 |
| 07/10/2026 21:59 | 16 | 125.79 |
| 07/10/2026 21:59 | 78 | 125.79 |
| 07/10/2026 21:59 | 8 | 125.79 |
| 07/10/2026 21:59 | 6 | 125.79 |
| 07/10/2026 21:59 | 2 | 125.79 |
| 07/10/2026 21:59 | 6 | 125.79 |
| 07/10/2026 21:59 | 40 | 125.745 |
| 07/10/2026 21:59 | 10 | 125.74 |
| 07/10/2026 21:59 | 100 | 125.76 |
| 07/10/2026 21:59 | 100 | 125.80 |
| 07/10/2026 21:59 | 83 | 125.80 |
| 07/10/2026 21:59 | 17 | 125.80 |
| 07/10/2026 21:59 | 90 | 125.75 |
| 07/10/2026 21:59 | 7 | 125.78 |
| 07/10/2026 21:59 | 4 | 125.735 |
| 07/10/2026 21:59 | 9 | 125.76 |
| 07/10/2026 21:59 | 100 | 125.77 |
| 07/10/2026 21:59 | 4 | 125.77 |
| 07/10/2026 21:59 | 7 | 125.77 |
| 07/10/2026 21:59 | 25 | 125.77 |
| 07/10/2026 21:59 | 100 | 125.77 |
| 07/10/2026 21:59 | 1 | 125.77 |
| 07/10/2026 21:59 | 9 | 125.77 |
| 07/10/2026 21:59 | 1 | 125.77 |
| 07/10/2026 21:59 | 3 | 125.77 |
| 07/10/2026 21:59 | 1 | 125.77 |
| 07/10/2026 21:59 | 100 | 125.77 |
| 07/10/2026 21:59 | 2 | 125.77 |
| 07/10/2026 21:59 | 9 | 125.77 |
| 07/10/2026 21:59 | 100 | 125.77 |
| 07/10/2026 21:59 | 25 | 125.77 |
| 07/10/2026 21:59 | 3 | 125.77 |
| 07/10/2026 21:59 | 100 | 125.77 |
| 07/10/2026 21:59 | 14 | 125.77 |
| 07/10/2026 21:59 | 1 | 125.77 |
| 07/10/2026 21:59 | 54 | 125.77 |
| 07/10/2026 21:59 | 31 | 125.77 |
| 07/10/2026 21:59 | 1 | 125.77 |
| 07/10/2026 21:59 | 16 | 125.77 |
| 07/10/2026 21:59 | 31 | 125.77 |
| 07/10/2026 21:59 | 231 | 125.77 |
| 07/10/2026 21:59 | 169 | 125.77 |
| 07/10/2026 21:59 | 1 | 125.77 |
| 07/10/2026 21:59 | 1 | 125.77 |
| 07/10/2026 21:58 | 1 | 125.79 |
| 07/10/2026 21:58 | 1 | 125.77 |
| 07/10/2026 21:58 | 100 | 125.765 |
| 07/10/2026 21:58 | 3 | 125.71 |
| 07/10/2026 21:58 | 97 | 125.71 |
| 07/10/2026 21:58 | 3 | 125.71 |
| 07/10/2026 21:58 | 100 | 125.72 |
| 07/10/2026 21:58 | 18 | 125.74 |
| 07/10/2026 21:58 | 22 | 125.74 |
| 07/10/2026 21:58 | 13 | 125.75 |
| 07/10/2026 21:58 | 162 | 125.75 |
| 07/10/2026 21:58 | 25 | 125.75 |
| 07/10/2026 21:58 | 100 | 125.75 |
| 07/10/2026 21:58 | 12 | 125.75 |
| 07/10/2026 21:58 | 200 | 125.74 |
| 07/10/2026 21:58 | 6 | 125.74 |
| 07/10/2026 21:58 | 50 | 125.73 |
| 07/10/2026 21:58 | 42 | 125.73 |
| 07/10/2026 21:58 | 38 | 125.72 |
| 07/10/2026 21:58 | 45 | 125.72 |
| 07/10/2026 21:58 | 9 | 125.72 |
| 07/10/2026 21:58 | 1 | 125.72 |
| 07/10/2026 21:58 | 9 | 125.72 |
| 07/10/2026 21:58 | 28 | 125.72 |
| 07/10/2026 21:58 | 68 | 125.72 |
| 07/10/2026 21:58 | 70 | 125.71 |
| 07/10/2026 21:58 | 100 | 125.71 |
| 07/10/2026 21:58 | 68 | 125.70 |
| 07/10/2026 21:58 | 59 | 125.70 |
| 07/10/2026 21:58 | 341 | 125.70 |
| 07/10/2026 21:58 | 500 | 125.70 |
| 07/10/2026 21:58 | 100 | 125.70 |
| 07/10/2026 21:58 | 10 | 125.70 |
| 07/10/2026 21:58 | 100 | 125.71 |
| 07/10/2026 21:58 | 100 | 125.72 |
| 07/10/2026 21:58 | 23 | 125.73 |
| 07/10/2026 21:58 | 33 | 125.73 |
| 07/10/2026 21:58 | 60 | 125.73 |
| 07/10/2026 21:58 | 67 | 125.73 |
| 07/10/2026 21:58 | 200 | 125.74 |
| 07/10/2026 21:58 | 6 | 125.75 |
| 07/10/2026 21:58 | 8 | 125.75 |
| 07/10/2026 21:58 | 200 | 125.75 |
| 07/10/2026 21:58 | 200 | 125.76 |
| 07/10/2026 21:58 | 200 | 125.77 |
| 07/10/2026 21:58 | 20 | 125.77 |
| 07/10/2026 21:58 | 20 | 125.78 |
| 07/10/2026 21:58 | 20 | 125.78 |
| 07/10/2026 21:58 | 10 | 125.78 |
| 07/10/2026 21:58 | 10 | 125.78 |
| 07/10/2026 21:58 | 69 | 125.79 |
| 07/10/2026 21:58 | 1 | 125.79 |
| 07/10/2026 21:58 | 50 | 125.79 |
| 07/10/2026 21:58 | 1 | 125.79 |
| 07/10/2026 21:58 | 100 | 125.79 |
| 07/10/2026 21:58 | 100 | 125.79 |
| 07/10/2026 21:58 | 400 | 125.79 |
| 07/10/2026 21:58 | 100 | 125.80 |
| 07/10/2026 21:58 | 2 | 125.80 |
| 07/10/2026 21:58 | 100 | 125.80 |
| 07/10/2026 21:58 | 200 | 125.80 |
| 07/10/2026 21:58 | 1 | 125.80 |
| 07/10/2026 21:58 | 18 | 125.80 |
| 07/10/2026 21:58 | 7 | 125.81 |
| 07/10/2026 21:58 | 5 | 125.81 |
| 07/10/2026 21:58 | 27 | 125.81 |
| 07/10/2026 21:58 | 9 | 125.81 |
| 07/10/2026 21:58 | 68 | 125.81 |
| 07/10/2026 21:58 | 100 | 125.82 |
| 07/10/2026 21:58 | 32 | 125.82 |
| 07/10/2026 21:58 | 68 | 125.82 |
| 07/10/2026 21:58 | 70 | 125.82 |
| 07/10/2026 21:58 | 100 | 125.83 |
| 07/10/2026 21:58 | 100 | 125.83 |
| 07/10/2026 21:58 | 100 | 125.84 |
| 07/10/2026 21:58 | 20 | 125.845 |
| 07/10/2026 21:58 | 100 | 125.845 |
| 07/10/2026 21:58 | 195 | 125.85 |
| 07/10/2026 21:58 | 58 | 125.835 |
| 07/10/2026 21:58 | 30 | 125.84 |
| 07/10/2026 21:58 | 70 | 125.84 |
| 07/10/2026 21:58 | 65 | 125.87 |
| 07/10/2026 21:58 | 100 | 125.86 |
| 07/10/2026 21:58 | 34 | 125.80 |
| 07/10/2026 21:58 | 100 | 125.80 |
| 07/10/2026 21:58 | 100 | 125.81 |
| 07/10/2026 21:58 | 100 | 125.82 |
| 07/10/2026 21:58 | 100 | 125.835 |
| 07/10/2026 21:58 | 100 | 125.86 |
| 07/10/2026 21:58 | 100 | 125.86 |
| 07/10/2026 21:58 | 100 | 125.84 |
| 07/10/2026 21:58 | 1 | 125.84 |
| 07/10/2026 21:58 | 2 | 125.85 |
| 07/10/2026 21:58 | 2 | 125.85 |
| 07/10/2026 21:58 | 15 | 125.85 |
| 07/10/2026 21:58 | 25 | 125.85 |
| 07/10/2026 21:58 | 75 | 125.85 |
| 07/10/2026 21:58 | 25 | 125.85 |
| 07/10/2026 21:58 | 60 | 125.85 |
| 07/10/2026 21:58 | 3 | 125.85 |
| 07/10/2026 21:58 | 3 | 125.85 |
| 07/10/2026 21:58 | 1 | 125.85 |
| 07/10/2026 21:58 | 1 | 125.85 |
| 07/10/2026 21:58 | 100 | 125.85 |
| 07/10/2026 21:58 | 16 | 125.85 |
| 07/10/2026 21:58 | 2 | 125.85 |
| 07/10/2026 21:58 | 40 | 125.86 |
| 07/10/2026 21:58 | 60 | 125.86 |
| 07/10/2026 21:58 | 40 | 125.86 |
| 07/10/2026 21:58 | 2 | 125.86 |
| 07/10/2026 21:58 | 36 | 125.86 |
| 07/10/2026 21:58 | 7 | 125.86 |
| 07/10/2026 21:58 | 4 | 125.86 |
| 07/10/2026 21:58 | 100 | 125.86 |
| 07/10/2026 21:58 | 100 | 125.86 |
| 07/10/2026 21:58 | 200 | 125.86 |
| 07/10/2026 21:58 | 6 | 125.86 |
| 07/10/2026 21:58 | 2 | 125.86 |
| 07/10/2026 21:58 | 200 | 125.86 |
| 07/10/2026 21:58 | 200 | 125.86 |
| 07/10/2026 21:58 | 10 | 125.86 |
| 07/10/2026 21:58 | 100 | 125.86 |
| 07/10/2026 21:58 | 3 | 125.86 |
| 07/10/2026 21:58 | 8 | 125.86 |
| 07/10/2026 21:58 | 62 | 125.86 |
| 07/10/2026 21:58 | 1 | 125.86 |
| 07/10/2026 21:58 | 400 | 125.86 |
| 07/10/2026 21:58 | 100 | 125.87 |
| 07/10/2026 21:58 | 21 | 125.91 |
| 07/10/2026 21:58 | 1 | 125.91 |
| 07/10/2026 21:58 | 7 | 125.90 |
| 07/10/2026 21:58 | 12 | 125.88 |
| 07/10/2026 21:58 | 11 | 125.88 |
| 07/10/2026 21:58 | 1 | 125.88 |
| 07/10/2026 21:58 | 52 | 125.88 |
| 07/10/2026 21:58 | 9 | 125.88 |
| 07/10/2026 21:58 | 14 | 125.90 |
| 07/10/2026 21:58 | 31 | 125.90 |
| 07/10/2026 21:58 | 100 | 125.88 |
| 07/10/2026 21:58 | 3 | 125.88 |
| 07/10/2026 21:58 | 100 | 125.88 |
| 07/10/2026 21:58 | 6 | 125.88 |
| 07/10/2026 21:58 | 40 | 125.88 |
| 07/10/2026 21:58 | 33 | 125.85 |
| 07/10/2026 21:58 | 1 | 125.85 |
| 07/10/2026 21:58 | 100 | 125.85 |
| 07/10/2026 21:58 | 100 | 125.85 |
| 07/10/2026 21:58 | 15 | 125.85 |
| 07/10/2026 21:58 | 100 | 125.86 |
| 07/10/2026 21:58 | 17 | 125.85 |
| 07/10/2026 21:58 | 60 | 125.85 |
| 07/10/2026 21:58 | 28 | 125.85 |
| 07/10/2026 21:58 | 32 | 125.85 |
| 07/10/2026 21:58 | 3 | 125.85 |
| 07/10/2026 21:58 | 9 | 125.85 |
| 07/10/2026 21:58 | 276 | 125.85 |
| 07/10/2026 21:58 | 27 | 125.85 |
| 07/10/2026 21:58 | 29 | 125.84 |
| 07/10/2026 21:58 | 70 | 125.84 |
| 07/10/2026 21:58 | 7 | 125.86 |
| 07/10/2026 21:58 | 3 | 125.86 |
| 07/10/2026 21:58 | 21 | 125.88 |
| 07/10/2026 21:58 | 34 | 125.88 |
| 07/10/2026 21:58 | 15 | 125.88 |
| 07/10/2026 21:58 | 85 | 125.88 |
| 07/10/2026 21:58 | 100 | 125.88 |
| 07/10/2026 21:58 | 100 | 125.88 |
| 07/10/2026 21:58 | 100 | 125.88 |
| 07/10/2026 21:58 | 100 | 125.88 |
| 07/10/2026 21:58 | 85 | 125.88 |
| 07/10/2026 21:58 | 15 | 125.88 |
| 07/10/2026 21:58 | 100 | 125.88 |
| 07/10/2026 21:58 | 100 | 125.88 |
| 07/10/2026 21:58 | 100 | 125.88 |
| 07/10/2026 21:58 | 100 | 125.88 |
| 07/10/2026 21:58 | 100 | 125.88 |
| 07/10/2026 21:58 | 100 | 125.88 |
| 07/10/2026 21:58 | 100 | 125.88 |
| 07/10/2026 21:58 | 100 | 125.88 |
| 07/10/2026 21:58 | 100 | 125.88 |
| 07/10/2026 21:58 | 100 | 125.88 |
| 07/10/2026 21:58 | 1 | 125.89 |
| 07/10/2026 21:58 | 31 | 125.89 |
| 07/10/2026 21:58 | 100 | 125.89 |
| 07/10/2026 21:58 | 3 | 125.89 |
| 07/10/2026 21:58 | 100 | 125.89 |
| 07/10/2026 21:58 | 100 | 125.89 |
| 07/10/2026 21:58 | 1 | 125.89 |
| 07/10/2026 21:58 | 28 | 125.93 |
| 07/10/2026 21:58 | 151 | 125.93 |
| 07/10/2026 21:58 | 1 | 125.93 |
| 07/10/2026 21:58 | 7 | 125.94 |
| 07/10/2026 21:58 | 7 | 125.94 |
| 07/10/2026 21:58 | 100 | 125.94 |
| 07/10/2026 21:58 | 3 | 125.99 |
| 07/10/2026 21:58 | 27 | 125.99 |
| 07/10/2026 21:58 | 9 | 125.99 |
| 07/10/2026 21:58 | 99 | 125.99 |
| 07/10/2026 21:57 | 1 | 125.99 |
| 07/10/2026 21:57 | 5 | 126.02 |
| 07/10/2026 21:57 | 6 | 126.02 |
| 07/10/2026 21:57 | 7 | 126.02 |
| 07/10/2026 21:57 | 100 | 126.02 |
| 07/10/2026 21:57 | 100 | 126.02 |
| 07/10/2026 21:57 | 3 | 126.02 |
| 07/10/2026 21:57 | 40 | 126.02 |
| 07/10/2026 21:57 | 3 | 126.02 |
| 07/10/2026 21:57 | 100 | 126.02 |
| 07/10/2026 21:57 | 3 | 126.02 |
| 07/10/2026 21:57 | 100 | 126.02 |
| 07/10/2026 21:57 | 400 | 126.02 |
| 07/10/2026 21:57 | 4 | 126.02 |
| 07/10/2026 21:57 | 1 | 126.03 |
| 07/10/2026 21:57 | 1 | 126.03 |
| 07/10/2026 21:57 | 4 | 126.03 |
| 07/10/2026 21:57 | 9 | 126.03 |
| 07/10/2026 21:57 | 200 | 126.03 |
| 07/10/2026 21:57 | 2 | 126.03 |
| 07/10/2026 21:57 | 104 | 126.04 |
| 07/10/2026 21:57 | 100 | 126.04 |
| 07/10/2026 21:57 | 196 | 126.04 |
| 07/10/2026 21:57 | 3 | 126.04 |
| 07/10/2026 21:57 | 6 | 126.04 |
| 07/10/2026 21:57 | 100 | 126.04 |
| 07/10/2026 21:57 | 3 | 126.04 |
| 07/10/2026 21:57 | 100 | 126.04 |
| 07/10/2026 21:57 | 8 | 126.04 |
| 07/10/2026 21:57 | 200 | 126.04 |
| 07/10/2026 21:57 | 9 | 126.04 |
| 07/10/2026 21:57 | 7 | 126.04 |
| 07/10/2026 21:57 | 48 | 126.055 |
| 07/10/2026 21:57 | 55 | 126.08 |
| 07/10/2026 21:57 | 7 | 126.09 |
| 07/10/2026 21:57 | 22 | 126.09 |
| 07/10/2026 21:57 | 21 | 126.09 |
| 07/10/2026 21:57 | 80 | 126.09 |
| 07/10/2026 21:57 | 20 | 126.09 |
| 07/10/2026 21:57 | 7 | 126.08 |
| 07/10/2026 21:57 | 41 | 126.08 |
| 07/10/2026 21:57 | 6 | 126.08 |
| 07/10/2026 21:57 | 40 | 126.08 |
| 07/10/2026 21:57 | 1 | 126.08 |
| 07/10/2026 21:57 | 6 | 126.08 |
| 07/10/2026 21:57 | 6 | 126.08 |
| 07/10/2026 21:57 | 100 | 126.08 |
| 07/10/2026 21:57 | 13 | 126.03 |
| 07/10/2026 21:57 | 100 | 126.03 |
| 07/10/2026 21:57 | 100 | 126.04 |
| 07/10/2026 21:57 | 100 | 126.05 |
| 07/10/2026 21:57 | 55 | 126.07 |
| 07/10/2026 21:57 | 18 | 126.07 |
| 07/10/2026 21:57 | 48 | 126.06 |
| 07/10/2026 21:57 | 9 | 126.07 |
| 07/10/2026 21:57 | 5 | 126.075 |
| 07/10/2026 21:57 | 48 | 126.07 |
| 07/10/2026 21:57 | 16 | 126.06 |
| 07/10/2026 21:57 | 69 | 126.04 |
| 07/10/2026 21:57 | 100 | 126.055 |
| 07/10/2026 21:57 | 100 | 126.055 |
| 07/10/2026 21:57 | 33 | 126.04 |
| 07/10/2026 21:57 | 100 | 126.06 |
| 07/10/2026 21:57 | 96 | 126.03 |
| 07/10/2026 21:57 | 100 | 126.03 |
| 07/10/2026 21:57 | 100 | 126.055 |
| 07/10/2026 21:57 | 36 | 126.03 |
| 07/10/2026 21:57 | 99 | 126.04 |
| 07/10/2026 21:57 | 1 | 126.04 |
| 07/10/2026 21:57 | 100 | 126.055 |
| 07/10/2026 21:57 | 79 | 126.02 |
| 07/10/2026 21:57 | 100 | 126.03 |
| 07/10/2026 21:57 | 100 | 126.055 |
| 07/10/2026 21:57 | 21 | 126.02 |
| 07/10/2026 21:57 | 100 | 126.02 |
| 07/10/2026 21:57 | 300 | 126.02 |
| 07/10/2026 21:57 | 31 | 126.02 |
| 07/10/2026 21:57 | 46 | 126.02 |
| 07/10/2026 21:57 | 14 | 126.02 |
| 07/10/2026 21:57 | 10 | 126.02 |
| 07/10/2026 21:57 | 10 | 126.02 |
| 07/10/2026 21:57 | 10 | 126.02 |
| 07/10/2026 21:57 | 10 | 126.02 |
| 07/10/2026 21:57 | 100 | 126.03 |
| 07/10/2026 21:57 | 30 | 126.03 |
| 07/10/2026 21:57 | 20 | 126.03 |
| 07/10/2026 21:56 | 26 | 126.07 |
| 07/10/2026 21:56 | 1 | 126.04 |
| 07/10/2026 21:56 | 100 | 126.04 |
| 07/10/2026 21:56 | 5 | 126.06 |
| 07/10/2026 21:56 | 4 | 126.06 |
| 07/10/2026 21:56 | 7 | 126.06 |
| 07/10/2026 21:56 | 1 | 126.06 |
| 07/10/2026 21:56 | 5 | 126.06 |
| 07/10/2026 21:56 | 4 | 126.07 |
| 07/10/2026 21:56 | 8 | 126.07 |
| 07/10/2026 21:56 | 6 | 126.07 |
| 07/10/2026 21:56 | 29 | 126.07 |
| 07/10/2026 21:56 | 100 | 126.07 |
| 07/10/2026 21:56 | 1 | 126.07 |
| 07/10/2026 21:56 | 1 | 126.08 |
| 07/10/2026 21:56 | 25 | 126.08 |
| 07/10/2026 21:56 | 73 | 126.08 |
| 07/10/2026 21:56 | 27 | 126.08 |
| 07/10/2026 21:56 | 32 | 126.09 |
| 07/10/2026 21:56 | 9 | 126.09 |
| 07/10/2026 21:56 | 26 | 126.10 |
| 07/10/2026 21:56 | 26 | 126.10 |
| 07/10/2026 21:56 | 400 | 126.11 |
| 07/10/2026 21:56 | 200 | 126.11 |
| 07/10/2026 21:56 | 32 | 126.11 |
| 07/10/2026 21:56 | 1 | 126.11 |
| 07/10/2026 21:56 | 3 | 126.11 |
| 07/10/2026 21:56 | 5 | 126.11 |
| 07/10/2026 21:56 | 18 | 126.12 |
| 07/10/2026 21:56 | 19 | 126.12 |
| 07/10/2026 21:56 | 4 | 126.13 |
| 07/10/2026 21:56 | 1 | 126.13 |
| 07/10/2026 21:56 | 100 | 126.13 |
| 07/10/2026 21:56 | 3 | 126.13 |
| 07/10/2026 21:56 | 7 | 126.13 |
| 07/10/2026 21:56 | 6 | 126.13 |
| 07/10/2026 21:56 | 100 | 126.13 |
| 07/10/2026 21:56 | 21 | 126.13 |
| 07/10/2026 21:56 | 34 | 126.13 |
| 07/10/2026 21:56 | 19 | 126.14 |
| 07/10/2026 21:56 | 34 | 126.14 |
| 07/10/2026 21:56 | 30 | 126.15 |
| 07/10/2026 21:56 | 59 | 126.18 |
| 07/10/2026 21:56 | 38 | 126.20 |
| 07/10/2026 21:56 | 47 | 126.19 |
| 07/10/2026 21:56 | 36 | 126.19 |
| 07/10/2026 21:56 | 38 | 126.18 |
| 07/10/2026 21:56 | 2 | 126.18 |
| 07/10/2026 21:56 | 96 | 126.17 |
| 07/10/2026 21:56 | 2 | 126.19 |
| 07/10/2026 21:56 | 1 | 126.18 |
| 07/10/2026 21:56 | 28 | 126.20 |
| 07/10/2026 21:56 | 6 | 126.19 |
| 07/10/2026 21:56 | 1 | 126.17 |
| 07/10/2026 21:56 | 40 | 126.17 |
| 07/10/2026 21:56 | 13 | 126.17 |
| 07/10/2026 21:55 | 15 | 126.17 |
| 07/10/2026 21:55 | 100 | 126.16 |
| 07/10/2026 21:55 | 24 | 126.15 |
| 07/10/2026 21:55 | 16 | 126.15 |
| 07/10/2026 21:55 | 6 | 126.15 |
| 07/10/2026 21:55 | 296 | 126.14 |
| 07/10/2026 21:55 | 4 | 126.14 |
| 07/10/2026 21:55 | 75 | 126.11 |
| 07/10/2026 21:55 | 25 | 126.11 |
| 07/10/2026 21:55 | 58 | 126.13 |
| 07/10/2026 21:55 | 100 | 126.12 |
| 07/10/2026 21:55 | 100 | 126.11 |
| 07/10/2026 21:55 | 100 | 126.11 |
| 07/10/2026 21:55 | 100 | 126.09 |
| 07/10/2026 21:55 | 200 | 126.10 |
| 07/10/2026 21:55 | 400 | 126.10 |
| 07/10/2026 21:55 | 2 | 126.10 |
| 07/10/2026 21:55 | 35 | 126.11 |
| 07/10/2026 21:55 | 59 | 126.12 |
| 07/10/2026 21:55 | 1 | 126.11 |
| 07/10/2026 21:55 | 10 | 126.15 |
| 07/10/2026 21:55 | 100 | 126.10 |
| 07/10/2026 21:55 | 12 | 126.11 |
| 07/10/2026 21:55 | 9 | 126.11 |
| 07/10/2026 21:55 | 5 | 126.11 |
| 07/10/2026 21:54 | 1 | 126.12 |
| 07/10/2026 21:54 | 38 | 126.19 |
| 07/10/2026 21:54 | 20 | 126.12 |
| 07/10/2026 21:54 | 18 | 126.14 |
| 07/10/2026 21:54 | 80 | 126.15 |
| 07/10/2026 21:54 | 7 | 126.15 |
| 07/10/2026 21:54 | 1 | 126.18 |
| 07/10/2026 21:54 | 14 | 126.19 |
| 07/10/2026 21:54 | 126 | 126.19 |
| 07/10/2026 21:54 | 3 | 126.19 |
| 07/10/2026 21:54 | 400 | 126.19 |
| 07/10/2026 21:54 | 40 | 126.19 |
| 07/10/2026 21:54 | 2 | 126.19 |
| 07/10/2026 21:54 | 100 | 126.19 |
| 07/10/2026 21:54 | 100 | 126.19 |
| 07/10/2026 21:54 | 4 | 126.20 |
| 07/10/2026 21:54 | 10 | 126.235 |
| 07/10/2026 21:54 | 47 | 126.27 |
| 07/10/2026 21:54 | 29 | 126.27 |
| 07/10/2026 21:54 | 40 | 126.27 |
| 07/10/2026 21:54 | 31 | 126.27 |
| 07/10/2026 21:54 | 98 | 126.27 |
| 07/10/2026 21:54 | 37 | 126.26 |
| 07/10/2026 21:54 | 1 | 126.26 |
| 07/10/2026 21:54 | 1 | 126.26 |
| 07/10/2026 21:54 | 2 | 126.27 |
| 07/10/2026 21:54 | 46 | 126.27 |
| 07/10/2026 21:54 | 54 | 126.27 |
| 07/10/2026 21:54 | 6 | 126.27 |
| 07/10/2026 21:54 | 54 | 126.26 |
| 07/10/2026 21:54 | 5 | 126.26 |
| 07/10/2026 21:54 | 60 | 126.26 |
| 07/10/2026 21:54 | 40 | 126.22 |
| 07/10/2026 21:53 | 12 | 126.22 |
| 07/10/2026 21:53 | 48 | 126.26 |
| 07/10/2026 21:53 | 14 | 126.26 |
| 07/10/2026 21:53 | 69 | 126.27 |
| 07/10/2026 21:53 | 1 | 126.24 |
| 07/10/2026 21:53 | 20 | 126.25 |
| 07/10/2026 21:53 | 16 | 126.24 |
| 07/10/2026 21:53 | 16 | 126.24 |
| 07/10/2026 21:53 | 66 | 126.24 |
| 07/10/2026 21:53 | 18 | 126.24 |
| 07/10/2026 21:53 | 26 | 126.24 |
| 07/10/2026 21:53 | 80 | 126.24 |
| 07/10/2026 21:53 | 24 | 126.23 |
| 07/10/2026 21:53 | 47 | 126.23 |
| 07/10/2026 21:53 | 64 | 126.23 |
| 07/10/2026 21:53 | 24 | 126.23 |
| 07/10/2026 21:53 | 41 | 126.22 |
| 07/10/2026 21:53 | 5 | 126.19 |
| 07/10/2026 21:53 | 262 | 126.18 |
| 07/10/2026 21:53 | 138 | 126.18 |
| 07/10/2026 21:53 | 60 | 126.18 |
| 07/10/2026 21:53 | 40 | 126.18 |
| 07/10/2026 21:53 | 1 | 126.18 |
| 07/10/2026 21:53 | 100 | 126.22 |
| 07/10/2026 21:52 | 100 | 126.215 |
| 07/10/2026 21:52 | 54 | 126.20 |
| 07/10/2026 21:52 | 13 | 126.20 |
| 07/10/2026 21:52 | 3 | 126.20 |
| 07/10/2026 21:52 | 1 | 126.20 |
| 07/10/2026 21:51 | 1 | 126.11 |
| 07/10/2026 21:51 | 1 | 126.12 |
| 07/10/2026 21:51 | 1 | 126.12 |
| 07/10/2026 21:51 | 100 | 126.12 |
| 07/10/2026 21:51 | 2 | 126.13 |
| 07/10/2026 21:51 | 100 | 126.13 |
| 07/10/2026 21:51 | 40 | 126.13 |
| 07/10/2026 21:51 | 71 | 126.13 |
| 07/10/2026 21:51 | 21 | 126.20 |
| 07/10/2026 21:51 | 100 | 126.20 |
| 07/10/2026 21:51 | 100 | 126.125 |
| 07/10/2026 21:51 | 100 | 126.07 |
| 07/10/2026 21:51 | 22 | 126.07 |
| 07/10/2026 21:51 | 78 | 126.07 |
| 07/10/2026 21:51 | 5 | 126.07 |
| 07/10/2026 21:51 | 300 | 126.07 |
| 07/10/2026 21:51 | 10 | 126.07 |
| 07/10/2026 21:51 | 1 | 126.07 |
| 07/10/2026 21:51 | 100 | 126.07 |
| 07/10/2026 21:51 | 22 | 126.08 |
| 07/10/2026 21:51 | 25 | 126.11 |
| 07/10/2026 21:51 | 75 | 126.11 |
| 07/10/2026 21:51 | 10 | 126.11 |
| 07/10/2026 21:51 | 15 | 126.11 |
| 07/10/2026 21:51 | 50 | 126.11 |
| 07/10/2026 21:51 | 35 | 126.11 |
| 07/10/2026 21:51 | 2 | 126.11 |
| 07/10/2026 21:51 | 100 | 126.11 |
| 07/10/2026 21:51 | 10 | 126.12 |
| 07/10/2026 21:51 | 65 | 126.12 |
| 07/10/2026 21:51 | 5 | 126.155 |
| 07/10/2026 21:50 | 18 | 126.11 |
| 07/10/2026 21:50 | 90 | 126.15 |
| 07/10/2026 21:50 | 1 | 126.16 |
| 07/10/2026 21:50 | 90 | 126.16 |
| 07/10/2026 21:50 | 74 | 126.16 |
| 07/10/2026 21:50 | 26 | 126.19 |
| 07/10/2026 21:50 | 80 | 126.19 |
| 07/10/2026 21:50 | 20 | 126.19 |
| 07/10/2026 21:50 | 20 | 126.19 |
| 07/10/2026 21:50 | 20 | 126.19 |
| 07/10/2026 21:50 | 40 | 126.19 |
| 07/10/2026 21:50 | 100 | 126.16 |
| 07/10/2026 21:50 | 40 | 126.15 |
| 07/10/2026 21:50 | 44 | 126.10 |
| 07/10/2026 21:50 | 100 | 126.12 |
| 07/10/2026 21:50 | 106 | 126.13 |
| 07/10/2026 21:50 | 75 | 126.08 |
| 07/10/2026 21:50 | 1 | 126.08 |
| 07/10/2026 21:50 | 282 | 126.08 |
| 07/10/2026 21:50 | 100 | 126.12 |
| 07/10/2026 21:50 | 18 | 126.08 |
| 07/10/2026 21:50 | 2 | 126.08 |
| 07/10/2026 21:50 | 5 | 126.11 |
| 07/10/2026 21:50 | 15 | 126.12 |
| 07/10/2026 21:50 | 8 | 126.155 |
| 07/10/2026 21:50 | 100 | 126.18 |
| 07/10/2026 21:49 | 94 | 126.19 |
| 07/10/2026 21:49 | 2 | 126.20 |
| 07/10/2026 21:49 | 259 | 126.20 |
| 07/10/2026 21:49 | 277 | 126.20 |
| 07/10/2026 21:49 | 2 | 126.20 |
| 07/10/2026 21:49 | 5 | 126.18 |
| 07/10/2026 21:49 | 10 | 126.19 |
| 07/10/2026 21:49 | 10 | 126.13 |
| 07/10/2026 21:49 | 300 | 126.13 |
| 07/10/2026 21:49 | 5 | 126.13 |
| 07/10/2026 21:49 | 10 | 126.13 |
| 07/10/2026 21:49 | 12 | 126.14 |
| 07/10/2026 21:49 | 4 | 126.14 |
| 07/10/2026 21:48 | 11 | 126.20 |
| 07/10/2026 21:48 | 69 | 126.19 |
| 07/10/2026 21:48 | 100 | 126.16 |
| 07/10/2026 21:47 | 70 | 126.07 |
| 07/10/2026 21:47 | 16 | 126.07 |
| 07/10/2026 21:47 | 15 | 126.07 |
| 07/10/2026 21:47 | 1 | 126.09 |
| 07/10/2026 21:47 | 46 | 126.11 |
| 07/10/2026 21:47 | 52 | 126.12 |
| 07/10/2026 21:47 | 13 | 126.12 |
| 07/10/2026 21:47 | 18 | 126.12 |
| 07/10/2026 21:47 | 100 | 126.15 |
| 07/10/2026 21:47 | 3 | 126.15 |
| 07/10/2026 21:47 | 145 | 126.19 |
| 07/10/2026 21:47 | 52 | 126.19 |
| 07/10/2026 21:47 | 100 | 126.19 |
| 07/10/2026 21:47 | 155 | 126.19 |
| 07/10/2026 21:47 | 1 | 126.19 |
| 07/10/2026 21:47 | 65 | 126.19 |
| 07/10/2026 21:47 | 13 | 126.20 |
| 07/10/2026 21:47 | 78 | 126.18 |
| 07/10/2026 21:47 | 100 | 126.18 |
| 07/10/2026 21:47 | 100 | 126.19 |
| 07/10/2026 21:47 | 54 | 126.18 |
| 07/10/2026 21:47 | 123 | 126.18 |
| 07/10/2026 21:47 | 100 | 126.18 |
| 07/10/2026 21:47 | 123 | 126.18 |
| 07/10/2026 21:47 | 100 | 126.18 |
| 07/10/2026 21:47 | 100 | 126.18 |
| 07/10/2026 21:47 | 100 | 126.18 |
| 07/10/2026 21:47 | 23 | 126.18 |
| 07/10/2026 21:46 | 4 | 126.07 |
| 07/10/2026 21:46 | 4 | 126.07 |
| 07/10/2026 21:46 | 100 | 126.08 |
| 07/10/2026 21:46 | 6 | 126.08 |
| 07/10/2026 21:46 | 21 | 126.08 |
| 07/10/2026 21:46 | 1 | 126.08 |
| 07/10/2026 21:46 | 100 | 126.11 |
| 07/10/2026 21:46 | 100 | 126.11 |
| 07/10/2026 21:46 | 100 | 126.11 |
| 07/10/2026 21:46 | 100 | 126.11 |
| 07/10/2026 21:46 | 80 | 126.11 |
| 07/10/2026 21:46 | 100 | 126.11 |
| 07/10/2026 21:46 | 14 | 126.11 |
| 07/10/2026 21:46 | 100 | 126.11 |
| 07/10/2026 21:46 | 8 | 126.12 |
| 07/10/2026 21:46 | 5 | 126.14 |
| 07/10/2026 21:46 | 137 | 126.14 |
| 07/10/2026 21:46 | 3 | 126.14 |
| 07/10/2026 21:46 | 100 | 126.11 |
| 07/10/2026 21:46 | 28 | 126.08 |
| 07/10/2026 21:46 | 100 | 126.05 |
| 07/10/2026 21:46 | 100 | 126.05 |
| 07/10/2026 21:46 | 100 | 126.05 |
| 07/10/2026 21:46 | 58 | 126.05 |
| 07/10/2026 21:46 | 100 | 126.05 |
| 07/10/2026 21:46 | 42 | 126.05 |
| 07/10/2026 21:46 | 58 | 126.05 |
| 07/10/2026 21:46 | 42 | 126.05 |
| 07/10/2026 21:46 | 58 | 126.04 |
| 07/10/2026 21:46 | 3 | 126.04 |
| 07/10/2026 21:46 | 97 | 126.04 |
| 07/10/2026 21:46 | 100 | 126.04 |
| 07/10/2026 21:46 | 100 | 126.04 |
| 07/10/2026 21:46 | 42 | 126.04 |
| 07/10/2026 21:46 | 42 | 126.04 |
| 07/10/2026 21:46 | 58 | 126.04 |
| 07/10/2026 21:46 | 100 | 126.04 |
| 07/10/2026 21:46 | 100 | 126.04 |
| 07/10/2026 21:46 | 18 | 126.04 |
| 07/10/2026 21:46 | 21 | 126.04 |
| 07/10/2026 21:46 | 20 | 126.04 |
| 07/10/2026 21:46 | 80 | 126.04 |
| 07/10/2026 21:46 | 20 | 126.03 |
| 07/10/2026 21:46 | 200 | 126.005 |
| 07/10/2026 21:45 | 300 | 125.97 |
| 07/10/2026 21:45 | 1 | 126.02 |
| 07/10/2026 21:45 | 1 | 126.03 |
| 07/10/2026 21:44 | 50 | 126.00 |
| 07/10/2026 21:44 | 300 | 125.97 |
| 07/10/2026 21:44 | 21 | 125.92 |
| 07/10/2026 21:44 | 64 | 125.94 |
| 07/10/2026 21:44 | 97 | 125.94 |
| 07/10/2026 21:44 | 100 | 125.94 |
| 07/10/2026 21:44 | 3 | 125.94 |
| 07/10/2026 21:44 | 97 | 125.94 |
| 07/10/2026 21:44 | 3 | 125.94 |
| 07/10/2026 21:44 | 100 | 125.94 |
| 07/10/2026 21:44 | 100 | 125.88 |
| 07/10/2026 21:44 | 9 | 125.89 |
| 07/10/2026 21:44 | 1 | 125.89 |
| 07/10/2026 21:44 | 9 | 125.92 |
| 07/10/2026 21:44 | 9 | 125.93 |
| 07/10/2026 21:44 | 5 | 125.93 |
| 07/10/2026 21:44 | 5 | 125.98 |
| 07/10/2026 21:44 | 2 | 125.98 |
| 07/10/2026 21:44 | 400 | 126.00 |
| 07/10/2026 21:44 | 1 | 126.00 |
| 07/10/2026 21:43 | 40 | 126.05 |
| 07/10/2026 21:43 | 100 | 126.05 |
| 07/10/2026 21:43 | 50 | 126.05 |
| 07/10/2026 21:43 | 13 | 126.02 |
| 07/10/2026 21:43 | 5 | 126.01 |
| 07/10/2026 21:43 | 7 | 126.01 |
| 07/10/2026 21:43 | 1 | 126.02 |
| 07/10/2026 21:43 | 21 | 126.03 |
| 07/10/2026 21:43 | 9 | 126.03 |
| 07/10/2026 21:43 | 1 | 126.03 |
| 07/10/2026 21:43 | 100 | 126.04 |
| 07/10/2026 21:43 | 100 | 126.04 |
| 07/10/2026 21:43 | 200 | 126.04 |
| 07/10/2026 21:43 | 100 | 126.04 |
| 07/10/2026 21:43 | 100 | 126.04 |
| 07/10/2026 21:43 | 100 | 126.05 |
| 07/10/2026 21:43 | 100 | 126.06 |
| 07/10/2026 21:43 | 100 | 126.055 |
| 07/10/2026 21:43 | 1 | 126.07 |
| 07/10/2026 21:42 | 47 | 126.05 |
| 07/10/2026 21:42 | 100 | 126.05 |
| 07/10/2026 21:42 | 1 | 126.05 |
| 07/10/2026 21:42 | 52 | 126.05 |
| 07/10/2026 21:42 | 135 | 126.05 |
| 07/10/2026 21:42 | 213 | 126.05 |
| 07/10/2026 21:42 | 1 | 126.10 |
| 07/10/2026 21:42 | 100 | 126.06 |
| 07/10/2026 21:42 | 100 | 126.06 |
| 07/10/2026 21:42 | 100 | 126.06 |
| 07/10/2026 21:42 | 60 | 126.06 |
| 07/10/2026 21:42 | 100 | 126.06 |
| 07/10/2026 21:42 | 100 | 126.06 |
| 07/10/2026 21:42 | 100 | 126.06 |
| 07/10/2026 21:42 | 100 | 126.105 |
| 07/10/2026 21:41 | 80 | 126.12 |
| 07/10/2026 21:41 | 100 | 126.12 |
| 07/10/2026 21:41 | 20 | 126.12 |
| 07/10/2026 21:41 | 100 | 126.12 |
| 07/10/2026 21:41 | 1 | 126.10 |
| 07/10/2026 21:41 | 1 | 126.10 |
| 07/10/2026 21:41 | 100 | 126.12 |
| 07/10/2026 21:41 | 1 | 126.10 |
| 07/10/2026 21:41 | 100 | 126.15 |
| 07/10/2026 21:41 | 200 | 126.10 |
| 07/10/2026 21:41 | 2 | 126.15 |
| 07/10/2026 21:41 | 1 | 126.13 |
| 07/10/2026 21:41 | 1 | 126.095 |
| 07/10/2026 21:41 | 2 | 126.095 |
| 07/10/2026 21:41 | 1 | 126.095 |
| 07/10/2026 21:40 | 48 | 126.18 |
| 07/10/2026 21:40 | 26 | 126.18 |
| 07/10/2026 21:40 | 26 | 126.18 |
| 07/10/2026 21:40 | 1 | 126.19 |
| 07/10/2026 21:40 | 1 | 126.15 |
| 07/10/2026 21:40 | 96 | 126.14 |
| 07/10/2026 21:40 | 200 | 126.09 |
| 07/10/2026 21:40 | 1 | 126.14 |
| 07/10/2026 21:40 | 1 | 126.14 |
| 07/10/2026 21:40 | 1 | 126.14 |
| 07/10/2026 21:40 | 1 | 126.14 |
| 07/10/2026 21:40 | 1 | 126.15 |
| 07/10/2026 21:40 | 100 | 126.14 |
| 07/10/2026 21:40 | 99 | 126.11 |
| 07/10/2026 21:40 | 1 | 126.11 |
| 07/10/2026 21:40 | 20 | 126.09 |
| 07/10/2026 21:39 | 16 | 126.07 |
| 07/10/2026 21:39 | 84 | 126.07 |
| 07/10/2026 21:39 | 37 | 126.07 |
| 07/10/2026 21:39 | 63 | 126.07 |
| 07/10/2026 21:39 | 14 | 126.07 |
| 07/10/2026 21:39 | 7 | 126.11 |
| 07/10/2026 21:39 | 2 | 126.09 |
| 07/10/2026 21:39 | 400 | 126.09 |
| 07/10/2026 21:39 | 7 | 126.10 |
| 07/10/2026 21:39 | 20 | 126.10 |
| 07/10/2026 21:39 | 20 | 126.10 |
| 07/10/2026 21:39 | 13 | 126.14 |
| 07/10/2026 21:39 | 1 | 126.15 |
| 07/10/2026 21:39 | 40 | 126.19 |
| 07/10/2026 21:39 | 100 | 126.21 |
| 07/10/2026 21:39 | 300 | 126.21 |
| 07/10/2026 21:39 | 100 | 126.21 |
| 07/10/2026 21:39 | 100 | 126.21 |
| 07/10/2026 21:37 | 100 | 126.22 |
| 07/10/2026 21:37 | 100 | 126.22 |
| 07/10/2026 21:37 | 100 | 126.22 |
| 07/10/2026 21:37 | 100 | 126.22 |
| 07/10/2026 21:37 | 100 | 126.22 |
| 07/10/2026 21:37 | 200 | 126.175 |
| 07/10/2026 21:36 | 1 | 126.18 |
| 07/10/2026 21:36 | 4 | 126.10 |
| 07/10/2026 21:36 | 5 | 126.11 |
| 07/10/2026 21:36 | 19 | 126.11 |
| 07/10/2026 21:36 | 9 | 126.11 |
| 07/10/2026 21:36 | 1 | 126.12 |
| 07/10/2026 21:36 | 8 | 126.14 |
| 07/10/2026 21:36 | 2 | 126.14 |
| 07/10/2026 21:36 | 36 | 126.14 |
| 07/10/2026 21:36 | 1 | 126.16 |
| 07/10/2026 21:36 | 9 | 126.18 |
| 07/10/2026 21:36 | 10 | 126.17 |
| 07/10/2026 21:36 | 1 | 126.18 |
| 07/10/2026 21:36 | 300 | 126.19 |
| 07/10/2026 21:36 | 100 | 126.19 |
| 07/10/2026 21:36 | 95 | 126.19 |
| 07/10/2026 21:36 | 5 | 126.19 |
| 07/10/2026 21:36 | 100 | 126.20 |
| 07/10/2026 21:36 | 100 | 126.20 |
| 07/10/2026 21:35 | 9 | 126.20 |
| 07/10/2026 21:35 | 1 | 126.20 |
| 07/10/2026 21:35 | 20 | 126.23 |
| 07/10/2026 21:35 | 100 | 126.24 |
| 07/10/2026 21:35 | 400 | 126.24 |
| 07/10/2026 21:35 | 1 | 126.26 |
| 07/10/2026 21:35 | 7 | 126.26 |
| 07/10/2026 21:35 | 1 | 126.26 |
| 07/10/2026 21:35 | 2 | 126.26 |
| 07/10/2026 21:35 | 5 | 126.31 |
| 07/10/2026 21:35 | 6 | 126.31 |
| 07/10/2026 21:35 | 1 | 126.26 |
| 07/10/2026 21:35 | 1 | 126.27 |
| 07/10/2026 21:35 | 6 | 126.30 |
| 07/10/2026 21:34 | 2 | 126.29 |
| 07/10/2026 21:34 | 2 | 126.29 |
| 07/10/2026 21:34 | 11 | 126.29 |
| 07/10/2026 21:34 | 100 | 126.29 |
| 07/10/2026 21:34 | 40 | 126.30 |
| 07/10/2026 21:34 | 100 | 126.30 |
| 07/10/2026 21:34 | 1 | 126.31 |
| 07/10/2026 21:34 | 3 | 126.32 |
| 07/10/2026 21:34 | 3 | 126.32 |
| 07/10/2026 21:34 | 96 | 126.41 |
| 07/10/2026 21:34 | 1 | 126.41 |
| 07/10/2026 21:34 | 40 | 126.47 |
| 07/10/2026 21:34 | 100 | 126.41 |
| 07/10/2026 21:34 | 100 | 126.41 |
| 07/10/2026 21:34 | 77 | 126.40 |
| 07/10/2026 21:34 | 23 | 126.40 |
| 07/10/2026 21:34 | 77 | 126.40 |
| 07/10/2026 21:34 | 23 | 126.40 |
| 07/10/2026 21:34 | 100 | 126.40 |
| 07/10/2026 21:34 | 100 | 126.37 |
| 07/10/2026 21:34 | 100 | 126.37 |
| 07/10/2026 21:34 | 76 | 126.37 |
| 07/10/2026 21:34 | 24 | 126.37 |
| 07/10/2026 21:34 | 43 | 126.36 |
| 07/10/2026 21:34 | 100 | 126.36 |
| 07/10/2026 21:34 | 100 | 126.345 |
| 07/10/2026 21:34 | 1 | 126.36 |
| 07/10/2026 21:34 | 1 | 126.335 |
| 07/10/2026 21:33 | 56 | 126.36 |
| 07/10/2026 21:33 | 1 | 126.36 |
| 07/10/2026 21:33 | 3 | 126.36 |
| 07/10/2026 21:33 | 200 | 126.335 |
| 07/10/2026 21:33 | 2 | 126.32 |
| 07/10/2026 21:33 | 3 | 126.32 |
| 07/10/2026 21:33 | 100 | 126.33 |
| 07/10/2026 21:33 | 400 | 126.36 |
| 07/10/2026 21:33 | 100 | 126.36 |
| 07/10/2026 21:32 | 5 | 126.41 |
| 07/10/2026 21:32 | 3 | 126.38 |
| 07/10/2026 21:32 | 1 | 126.37 |
| 07/10/2026 21:32 | 61 | 126.36 |
| 07/10/2026 21:32 | 14 | 126.36 |
| 07/10/2026 21:32 | 39 | 126.36 |
| 07/10/2026 21:32 | 40 | 126.35 |
| 07/10/2026 21:32 | 100 | 126.34 |
| 07/10/2026 21:32 | 200 | 126.235 |
| 07/10/2026 21:32 | 31 | 126.22 |
| 07/10/2026 21:32 | 1 | 126.22 |
| 07/10/2026 21:32 | 89 | 126.23 |
| 07/10/2026 21:32 | 100 | 126.25 |
| 07/10/2026 21:32 | 100 | 126.25 |
| 07/10/2026 21:32 | 13 | 126.26 |
| 07/10/2026 21:32 | 7 | 126.26 |
| 07/10/2026 21:32 | 19 | 126.32 |
| 07/10/2026 21:32 | 6 | 126.32 |
| 07/10/2026 21:31 | 91 | 126.30 |
| 07/10/2026 21:31 | 1 | 126.29 |
| 07/10/2026 21:31 | 100 | 126.29 |
| 07/10/2026 21:31 | 1 | 126.25 |
| 07/10/2026 21:31 | 68 | 126.21 |
| 07/10/2026 21:31 | 1 | 126.21 |
| 07/10/2026 21:31 | 3 | 126.23 |
| 07/10/2026 21:31 | 2 | 126.24 |
| 07/10/2026 21:31 | 100 | 126.27 |
| 07/10/2026 21:31 | 95 | 126.27 |
| 07/10/2026 21:31 | 5 | 126.27 |
| 07/10/2026 21:31 | 2 | 126.28 |
| 07/10/2026 21:31 | 1 | 126.28 |
| 07/10/2026 21:31 | 5 | 126.28 |
| 07/10/2026 21:31 | 1 | 126.29 |
| 07/10/2026 21:31 | 9 | 126.29 |
| 07/10/2026 21:31 | 13 | 126.29 |
| 07/10/2026 21:31 | 4 | 126.30 |
| 07/10/2026 21:31 | 5 | 126.31 |
| 07/10/2026 21:31 | 5 | 126.34 |
| 07/10/2026 21:31 | 100 | 126.35 |
| 07/10/2026 21:31 | 1 | 126.35 |
| 07/10/2026 21:31 | 100 | 126.35 |
| 07/10/2026 21:30 | 3 | 126.48 |
| 07/10/2026 21:30 | 2 | 126.48 |
| 07/10/2026 21:30 | 4 | 126.48 |
| 07/10/2026 21:30 | 1 | 126.46 |
| 07/10/2026 21:30 | 3 | 126.46 |
| 07/10/2026 21:29 | 53 | 126.46 |
| 07/10/2026 21:29 | 200 | 126.425 |
| 07/10/2026 21:29 | 1 | 126.48 |
| 07/10/2026 21:29 | 500 | 126.43 |
| 07/10/2026 21:29 | 20 | 126.36 |
| 07/10/2026 21:29 | 1 | 126.37 |
| 07/10/2026 21:29 | 20 | 126.38 |
| 07/10/2026 21:29 | 100 | 126.38 |
| 07/10/2026 21:29 | 1 | 126.38 |
| 07/10/2026 21:29 | 100 | 126.44 |
| 07/10/2026 21:28 | 20 | 126.41 |
| 07/10/2026 21:28 | 20 | 126.41 |
| 07/10/2026 21:28 | 100 | 126.41 |
| 07/10/2026 21:28 | 40 | 126.41 |
| 07/10/2026 21:28 | 3 | 126.49 |
| 07/10/2026 21:27 | 5 | 126.49 |
| 07/10/2026 21:26 | 60 | 126.39 |
| 07/10/2026 21:26 | 100 | 126.39 |
| 07/10/2026 21:26 | 100 | 126.40 |
| 07/10/2026 21:26 | 20 | 126.41 |
| 07/10/2026 21:25 | 54 | 126.43 |
| 07/10/2026 21:25 | 100 | 126.45 |
| 07/10/2026 21:25 | 40 | 126.45 |
| 07/10/2026 21:25 | 19 | 126.52 |
| 07/10/2026 21:25 | 81 | 126.54 |
| 07/10/2026 21:25 | 20 | 126.53 |
| 07/10/2026 21:25 | 20 | 126.53 |
| 07/10/2026 21:25 | 1 | 126.51 |
| 07/10/2026 21:25 | 7 | 126.51 |
| 07/10/2026 21:25 | 5 | 126.51 |
| 07/10/2026 21:25 | 1 | 126.50 |
| 07/10/2026 21:25 | 1 | 126.49 |
| 07/10/2026 21:25 | 100 | 126.48 |
| 07/10/2026 21:25 | 86 | 126.47 |
| 07/10/2026 21:25 | 2 | 126.47 |
| 07/10/2026 21:25 | 12 | 126.47 |
| 07/10/2026 21:25 | 100 | 126.46 |
| 07/10/2026 21:24 | 13 | 126.44 |
| 07/10/2026 21:23 | 50 | 126.44 |
| 07/10/2026 21:23 | 50 | 126.36 |
| 07/10/2026 21:23 | 100 | 126.36 |
| 07/10/2026 21:23 | 11 | 126.34 |
| 07/10/2026 21:23 | 20 | 126.35 |
| 07/10/2026 21:23 | 60 | 126.36 |
| 07/10/2026 21:23 | 10 | 126.36 |
| 07/10/2026 21:23 | 18 | 126.36 |
| 07/10/2026 21:23 | 10 | 126.38 |
| 07/10/2026 21:23 | 43 | 126.39 |
| 07/10/2026 21:23 | 57 | 126.39 |
| 07/10/2026 21:23 | 20 | 126.39 |
| 07/10/2026 21:23 | 100 | 126.40 |
| 07/10/2026 21:22 | 22 | 126.41 |
| 07/10/2026 21:22 | 36 | 126.41 |
| 07/10/2026 21:22 | 12 | 126.42 |
| 07/10/2026 21:22 | 130 | 126.45 |
| 07/10/2026 21:22 | 60 | 126.47 |
| 07/10/2026 21:21 | 8 | 126.42 |
| 07/10/2026 21:19 | 1 | 126.51 |
| 07/10/2026 21:19 | 5 | 126.51 |
| 07/10/2026 21:19 | 85 | 126.43 |
| 07/10/2026 21:19 | 1 | 126.46 |
| 07/10/2026 21:17 | 70 | 126.45 |
| 07/10/2026 21:17 | 270 | 126.45 |
| 07/10/2026 21:17 | 1 | 126.46 |
| 07/10/2026 21:17 | 30 | 126.46 |
| 07/10/2026 21:17 | 70 | 126.46 |
| 07/10/2026 21:17 | 200 | 126.47 |
| 07/10/2026 21:16 | 1 | 126.47 |
| 07/10/2026 21:16 | 100 | 126.49 |
| 07/10/2026 21:16 | 10 | 126.52 |
| 07/10/2026 21:16 | 42 | 126.52 |
| 07/10/2026 21:15 | 1 | 126.54 |
| 07/10/2026 21:15 | 100 | 126.545 |
| 07/10/2026 21:15 | 100 | 126.545 |
| 07/10/2026 21:13 | 26 | 126.55 |
| 07/10/2026 21:13 | 100 | 126.545 |
| 07/10/2026 21:13 | 25 | 126.59 |
| 07/10/2026 21:13 | 1 | 126.56 |
| 07/10/2026 21:13 | 3 | 126.54 |
| 07/10/2026 21:12 | 28 | 126.54 |
| 07/10/2026 21:12 | 10 | 126.49 |
| 07/10/2026 21:12 | 1 | 126.50 |
| 07/10/2026 21:12 | 70 | 126.50 |
| 07/10/2026 21:12 | 40 | 126.50 |
| 07/10/2026 21:12 | 100 | 126.57 |
| 07/10/2026 21:11 | 13 | 126.51 |
| 07/10/2026 21:11 | 3 | 126.51 |
| 07/10/2026 21:11 | 1 | 126.55 |
| 07/10/2026 21:11 | 111 | 126.55 |
| 07/10/2026 21:10 | 100 | 126.565 |
| 07/10/2026 21:10 | 100 | 126.56 |
| 07/10/2026 21:10 | 100 | 126.50 |
| 07/10/2026 21:10 | 74 | 126.50 |
| 07/10/2026 21:10 | 26 | 126.50 |
| 07/10/2026 21:10 | 20 | 126.49 |
| 07/10/2026 21:10 | 36 | 126.48 |
| 07/10/2026 21:10 | 7 | 126.45 |
| 07/10/2026 21:09 | 113 | 126.36 |
| 07/10/2026 21:07 | 100 | 126.31 |
| 07/10/2026 21:07 | 200 | 126.31 |
| 07/10/2026 21:07 | 60 | 126.31 |
| 07/10/2026 21:07 | 13 | 126.31 |
| 07/10/2026 21:07 | 100 | 126.32 |
| 07/10/2026 21:07 | 100 | 126.32 |
| 07/10/2026 21:07 | 100 | 126.32 |
| 07/10/2026 21:06 | 138 | 126.36 |
| 07/10/2026 21:06 | 111 | 126.36 |
| 07/10/2026 21:06 | 100 | 126.37 |
| 07/10/2026 21:06 | 100 | 126.37 |
| 07/10/2026 21:06 | 26 | 126.33 |
| 07/10/2026 21:06 | 100 | 126.375 |
| 07/10/2026 21:06 | 12 | 126.36 |
| 07/10/2026 21:05 | 15 | 126.32 |
| 07/10/2026 21:05 | 85 | 126.32 |
| 07/10/2026 21:05 | 40 | 126.31 |
| 07/10/2026 21:05 | 100 | 126.30 |
| 07/10/2026 21:05 | 5 | 126.28 |
| 07/10/2026 21:05 | 100 | 126.25 |
| 07/10/2026 21:05 | 40 | 126.23 |
| 07/10/2026 21:05 | 10 | 126.23 |
| 07/10/2026 21:05 | 29 | 126.23 |
| 07/10/2026 21:05 | 3 | 126.18 |
| 07/10/2026 21:05 | 5 | 126.13 |
| 07/10/2026 21:05 | 11 | 126.13 |
| 07/10/2026 21:05 | 100 | 126.12 |
| 07/10/2026 21:04 | 37 | 126.04 |
| 07/10/2026 21:04 | 7 | 126.12 |
| 07/10/2026 21:04 | 27 | 126.05 |
| 07/10/2026 21:03 | 2 | 126.13 |
| 07/10/2026 21:02 | 81 | 126.18 |
| 07/10/2026 21:02 | 100 | 126.16 |
| 07/10/2026 21:02 | 100 | 126.05 |
| 07/10/2026 21:02 | 100 | 126.15 |
| 07/10/2026 21:02 | 100 | 126.15 |
| 07/10/2026 21:01 | 5 | 126.10 |
| 07/10/2026 21:01 | 13 | 126.11 |
| 07/10/2026 21:01 | 80 | 126.12 |
| 07/10/2026 21:01 | 60 | 126.12 |
| 07/10/2026 21:01 | 20 | 126.15 |
| 07/10/2026 21:01 | 46 | 126.15 |
| 07/10/2026 21:01 | 54 | 126.15 |
| 07/10/2026 21:01 | 100 | 126.16 |
| 07/10/2026 21:01 | 4 | 126.16 |
| 07/10/2026 20:58 | 3 | 126.24 |
| 07/10/2026 20:58 | 22 | 126.23 |
| 07/10/2026 20:58 | 33 | 126.23 |
| 07/10/2026 20:58 | 16 | 126.23 |
| 07/10/2026 20:58 | 71 | 126.23 |
| 07/10/2026 20:58 | 29 | 126.23 |
| 07/10/2026 20:58 | 84 | 126.20 |
| 07/10/2026 20:56 | 90 | 126.11 |
| 07/10/2026 20:56 | 2 | 126.11 |
| 07/10/2026 20:56 | 40 | 126.12 |
| 07/10/2026 20:56 | 100 | 126.12 |
| 07/10/2026 20:56 | 100 | 126.13 |
| 07/10/2026 20:56 | 89 | 126.13 |
| 07/10/2026 20:56 | 11 | 126.13 |
| 07/10/2026 20:56 | 200 | 126.14 |
| 07/10/2026 20:56 | 15 | 126.14 |
| 07/10/2026 20:55 | 25 | 126.21 |
| 07/10/2026 20:55 | 100 | 126.21 |
| 07/10/2026 20:53 | 30 | 126.14 |
| 07/10/2026 20:53 | 120 | 126.14 |
| 07/10/2026 20:53 | 100 | 126.12 |
| 07/10/2026 20:53 | 100 | 126.11 |
| 07/10/2026 20:53 | 27 | 126.11 |
| 07/10/2026 20:53 | 73 | 126.11 |
| 07/10/2026 20:53 | 1 | 126.11 |
| 07/10/2026 20:53 | 5 | 126.00 |
| 07/10/2026 20:53 | 100 | 126.00 |
| 07/10/2026 20:53 | 2 | 126.00 |
| 07/10/2026 20:53 | 6 | 126.00 |
| 07/10/2026 20:53 | 62 | 125.99 |
| 07/10/2026 20:53 | 100 | 125.92 |
| 07/10/2026 20:50 | 25 | 125.85 |
| 07/10/2026 20:50 | 89 | 125.87 |
| 07/10/2026 20:50 | 75 | 125.87 |
| 07/10/2026 20:50 | 55 | 125.87 |
| 07/10/2026 20:50 | 21 | 125.86 |
| 07/10/2026 20:50 | 79 | 125.86 |
| 07/10/2026 20:50 | 84 | 125.86 |
| 07/10/2026 20:50 | 11 | 125.85 |
| 07/10/2026 20:50 | 16 | 125.85 |
| 07/10/2026 20:50 | 100 | 125.85 |
| 07/10/2026 20:50 | 2 | 125.85 |
| 07/10/2026 20:50 | 20 | 125.85 |
| 07/10/2026 20:50 | 88 | 125.85 |
| 07/10/2026 20:50 | 10 | 125.84 |
| 07/10/2026 20:45 | 91 | 125.86 |
| 07/10/2026 20:45 | 7 | 125.86 |
| 07/10/2026 20:45 | 2 | 125.86 |
| 07/10/2026 20:45 | 100 | 125.81 |
| 07/10/2026 20:45 | 3 | 125.80 |
| 07/10/2026 20:45 | 200 | 125.79 |
| 07/10/2026 20:45 | 6 | 125.79 |
| 07/10/2026 20:45 | 1 | 125.79 |
| 07/10/2026 20:44 | 99 | 125.78 |
| 07/10/2026 20:44 | 21 | 125.78 |
| 07/10/2026 20:44 | 2 | 125.78 |
| 07/10/2026 20:44 | 20 | 125.78 |
| 07/10/2026 20:44 | 2 | 125.77 |
| 07/10/2026 20:44 | 1 | 125.77 |
| 07/10/2026 20:44 | 4 | 125.77 |
| 07/10/2026 20:44 | 3 | 125.77 |
| 07/10/2026 20:44 | 96 | 125.77 |
| 07/10/2026 20:44 | 24 | 125.69 |
| 07/10/2026 20:44 | 27 | 125.76 |
| 07/10/2026 20:44 | 3 | 125.75 |
| 07/10/2026 20:42 | 80 | 125.68 |
| 07/10/2026 20:42 | 50 | 125.61 |
| 07/10/2026 20:41 | 50 | 125.61 |
| 07/10/2026 20:41 | 33 | 125.61 |
| 07/10/2026 20:41 | 50 | 125.61 |
| 07/10/2026 20:41 | 1 | 125.62 |
| 07/10/2026 20:41 | 20 | 125.63 |
| 07/10/2026 20:39 | 5 | 125.63 |
| 07/10/2026 20:39 | 1 | 125.64 |
| 07/10/2026 20:39 | 1 | 125.65 |
| 07/10/2026 20:39 | 100 | 125.66 |
| 07/10/2026 20:39 | 10 | 125.74 |
| 07/10/2026 20:39 | 13 | 125.74 |
| 07/10/2026 20:38 | 100 | 125.79 |
| 07/10/2026 20:38 | 2 | 125.79 |
| 07/10/2026 20:38 | 1 | 125.79 |
| 07/10/2026 20:38 | 6 | 125.79 |
| 07/10/2026 20:38 | 40 | 125.79 |
| 07/10/2026 20:38 | 40 | 125.79 |
| 07/10/2026 20:38 | 3 | 125.79 |
| 07/10/2026 20:38 | 100 | 125.78 |
| 07/10/2026 20:38 | 99 | 125.77 |
| 07/10/2026 20:38 | 5 | 125.77 |
| 07/10/2026 20:38 | 12 | 125.66 |
| 07/10/2026 20:36 | 20 | 125.64 |
| 07/10/2026 20:36 | 1 | 125.66 |
| 07/10/2026 20:36 | 48 | 125.705 |
| 07/10/2026 20:36 | 7 | 125.67 |
| 07/10/2026 20:35 | 20 | 125.67 |
| 07/10/2026 20:34 | 90 | 125.70 |
| 07/10/2026 20:34 | 1 | 125.70 |
| 07/10/2026 20:34 | 1 | 125.70 |
| 07/10/2026 20:34 | 35 | 125.70 |
| 07/10/2026 20:34 | 13 | 125.70 |
| 07/10/2026 20:34 | 13 | 125.70 |
| 07/10/2026 20:34 | 5 | 125.70 |
| 07/10/2026 20:34 | 10 | 125.71 |
| 07/10/2026 20:34 | 5 | 125.78 |
| 07/10/2026 20:33 | 1 | 125.71 |
| 07/10/2026 20:33 | 8 | 125.69 |
| 07/10/2026 20:33 | 1 | 125.75 |
| 07/10/2026 20:32 | 34 | 125.68 |
| 07/10/2026 20:32 | 29 | 125.69 |
| 07/10/2026 20:31 | 34 | 125.69 |
| 07/10/2026 20:31 | 61 | 125.69 |
| 07/10/2026 20:31 | 68 | 125.69 |
| 07/10/2026 20:30 | 32 | 125.69 |
| 07/10/2026 20:30 | 33 | 125.68 |
| 07/10/2026 20:29 | 1 | 125.79 |
| 07/10/2026 20:28 | 44 | 125.68 |
| 07/10/2026 20:28 | 100 | 125.68 |
| 07/10/2026 20:28 | 27 | 125.67 |
| 07/10/2026 20:28 | 14 | 125.68 |
| 07/10/2026 20:26 | 40 | 125.67 |
| 07/10/2026 20:26 | 111 | 125.66 |
| 07/10/2026 20:26 | 100 | 125.67 |
| 07/10/2026 20:26 | 14 | 125.69 |
| 07/10/2026 20:25 | 24 | 125.69 |
| 07/10/2026 20:25 | 5 | 125.71 |
| 07/10/2026 20:24 | 26 | 125.67 |
| 07/10/2026 20:24 | 25 | 125.67 |
| 07/10/2026 20:23 | 11 | 125.67 |
| 07/10/2026 20:23 | 6 | 125.67 |
| 07/10/2026 20:22 | 6 | 125.68 |
| 07/10/2026 20:22 | 6 | 125.68 |
| 07/10/2026 20:18 | 11 | 125.74 |
| 07/10/2026 20:18 | 1 | 125.81 |
| 07/10/2026 20:18 | 13 | 125.80 |
| 07/10/2026 20:16 | 9 | 125.81 |
| 07/10/2026 20:16 | 30 | 125.70 |
| 07/10/2026 20:13 | 7 | 125.63 |
| 07/10/2026 20:12 | 3 | 125.72 |
| 07/10/2026 20:11 | 1 | 125.65 |
| 07/10/2026 20:11 | 70 | 125.66 |
| 07/10/2026 20:11 | 5 | 125.66 |
| 07/10/2026 20:11 | 5 | 125.67 |
| 07/10/2026 20:11 | 90 | 125.67 |
| 07/10/2026 20:11 | 5 | 125.67 |
| 07/10/2026 20:11 | 2 | 125.68 |
| 07/10/2026 20:11 | 3 | 125.69 |
| 07/10/2026 20:11 | 2 | 125.69 |
| 07/10/2026 20:11 | 100 | 125.70 |
| 07/10/2026 20:11 | 100 | 125.70 |
| 07/10/2026 20:11 | 20 | 125.72 |
| 07/10/2026 20:10 | 3 | 125.77 |
| 07/10/2026 20:10 | 4 | 125.86 |
| 07/10/2026 20:10 | 4 | 125.85 |
| 07/10/2026 20:10 | 4 | 125.85 |
| 07/10/2026 20:10 | 4 | 125.85 |
| 07/10/2026 20:10 | 4 | 125.85 |
| 07/10/2026 20:10 | 4 | 125.85 |
| 07/10/2026 20:10 | 4 | 125.85 |
| 07/10/2026 20:10 | 4 | 125.85 |
| 07/10/2026 20:10 | 4 | 125.85 |
| 07/10/2026 20:10 | 4 | 125.85 |
| 07/10/2026 20:10 | 4 | 125.85 |
| 07/10/2026 20:10 | 4 | 125.85 |
| 07/10/2026 20:10 | 4 | 125.85 |
| 07/10/2026 20:10 | 4 | 125.85 |
| 07/10/2026 20:10 | 4 | 125.85 |
| 07/10/2026 20:10 | 20 | 125.85 |
| 07/10/2026 20:09 | 4 | 125.77 |
| 07/10/2026 20:09 | 29 | 125.85 |
| 07/10/2026 20:09 | 26 | 125.84 |
| 07/10/2026 20:08 | 20 | 125.80 |
| 07/10/2026 20:07 | 5 | 125.71 |
| 07/10/2026 20:07 | 100 | 125.71 |
| 07/10/2026 20:06 | 4 | 125.80 |
| 07/10/2026 20:06 | 24 | 125.74 |
| 07/10/2026 20:05 | 2 | 125.78 |
| 07/10/2026 20:05 | 31 | 125.80 |
| 07/10/2026 20:04 | 3 | 125.80 |
| 07/10/2026 20:03 | 5 | 125.75 |
| 07/10/2026 20:03 | 3 | 125.78 |
| 07/10/2026 20:03 | 13 | 125.79 |
| 07/10/2026 20:03 | 64 | 125.81 |
| 07/10/2026 20:02 | 5 | 125.82 |
| 07/10/2026 20:02 | 10 | 125.83 |
| 07/10/2026 20:02 | 12 | 125.84 |
| 07/10/2026 20:02 | 50 | 125.87 |
| 07/10/2026 20:02 | 28 | 125.87 |
| 07/10/2026 20:02 | 72 | 125.87 |
| 07/10/2026 20:02 | 100 | 125.87 |
| 07/10/2026 20:02 | 100 | 125.88 |
| 07/10/2026 20:01 | 5 | 125.94 |
| 07/10/2026 20:01 | 1 | 125.95 |
| 07/10/2026 20:01 | 25 | 126.00 |
| 07/10/2026 20:01 | 24 | 126.00 |
| 07/10/2026 20:01 | 14 | 126.00 |
| 07/10/2026 20:00 | 1 | 125.94 |
| 07/10/2026 20:00 | 2 | 126.00 |
| 07/10/2026 20:00 | 19 | 125.99 |
| 07/10/2026 20:00 | 2 | 125.94 |
| 07/10/2026 20:00 | 1 | 125.94 |
| 07/10/2026 20:00 | 1 | 125.945 |
| 07/10/2026 19:59 | 1 | 125.94 |
| 07/10/2026 19:59 | 1 | 125.91 |
| 07/10/2026 19:59 | 25 | 125.945 |
| 07/10/2026 19:59 | 1 | 125.94 |
| 07/10/2026 19:59 | 14 | 126.00 |
| 07/10/2026 19:59 | 5 | 126.00 |
| 07/10/2026 19:59 | 25 | 126.00 |
| 07/10/2026 19:59 | 1 | 126.03 |
| 07/10/2026 19:59 | 6 | 125.98 |
| 07/10/2026 19:59 | 35 | 125.94 |
| 07/10/2026 19:59 | 9 | 125.94 |
| 07/10/2026 19:59 | 41 | 125.94 |
| 07/10/2026 19:59 | 50 | 125.94 |
| 07/10/2026 19:57 | 44 | 125.93 |
| 07/10/2026 19:57 | 3 | 125.93 |
| 07/10/2026 19:57 | 17 | 125.93 |
| 07/10/2026 19:55 | 1 | 125.82 |
| 07/10/2026 19:55 | 1 | 125.83 |
| 07/10/2026 19:54 | 5 | 125.85 |
| 07/10/2026 19:54 | 66 | 125.86 |
| 07/10/2026 19:54 | 6 | 125.86 |
| 07/10/2026 19:52 | 1 | 125.90 |
| 07/10/2026 19:52 | 100 | 125.84 |
| 07/10/2026 19:52 | 100 | 125.745 |
| 07/10/2026 19:52 | 50 | 125.71 |
| 07/10/2026 19:52 | 100 | 125.71 |
| 07/10/2026 19:48 | 40 | 125.77 |
| 07/10/2026 19:48 | 11 | 125.74 |
| 07/10/2026 19:48 | 12 | 125.74 |
| 07/10/2026 19:48 | 11 | 125.72 |
| 07/10/2026 19:48 | 3 | 125.71 |
| 07/10/2026 19:48 | 4 | 125.71 |
| 07/10/2026 19:48 | 2 | 125.71 |
| 07/10/2026 19:48 | 1 | 125.71 |
| 07/10/2026 19:48 | 2 | 125.71 |
| 07/10/2026 19:48 | 1 | 125.71 |
| 07/10/2026 19:48 | 3 | 125.71 |
| 07/10/2026 19:48 | 2 | 125.71 |
| 07/10/2026 19:48 | 3 | 125.71 |
| 07/10/2026 19:48 | 4 | 125.71 |
| 07/10/2026 19:48 | 2 | 125.71 |
| 07/10/2026 19:48 | 3 | 125.70 |
| 07/10/2026 19:48 | 4 | 125.70 |
| 07/10/2026 19:48 | 5 | 125.70 |
| 07/10/2026 19:48 | 1 | 125.70 |
| 07/10/2026 19:48 | 6 | 125.70 |
| 07/10/2026 19:48 | 2 | 125.70 |
| 07/10/2026 19:48 | 3 | 125.70 |
| 07/10/2026 19:48 | 5 | 125.70 |
| 07/10/2026 19:48 | 1 | 125.70 |
| 07/10/2026 19:48 | 4 | 125.70 |
| 07/10/2026 19:48 | 5 | 125.70 |
| 07/10/2026 19:48 | 41 | 125.62 |
| 07/10/2026 19:48 | 1 | 125.62 |
| 07/10/2026 19:48 | 6 | 125.59 |
| 07/10/2026 19:48 | 1 | 125.59 |
| 07/10/2026 19:47 | 27 | 125.59 |
| 07/10/2026 19:47 | 23 | 125.59 |
| 07/10/2026 19:46 | 9 | 125.59 |
| 07/10/2026 19:44 | 1 | 125.57 |
| 07/10/2026 19:44 | 3 | 125.57 |
| 07/10/2026 19:44 | 7 | 125.58 |
| 07/10/2026 19:42 | 100 | 125.57 |
| 07/10/2026 19:42 | 40 | 125.62 |
| 07/10/2026 19:38 | 100 | 125.65 |
| 07/10/2026 19:38 | 100 | 125.65 |
| 07/10/2026 19:38 | 100 | 125.66 |
| 07/10/2026 19:38 | 90 | 125.68 |
| 07/10/2026 19:38 | 10 | 125.68 |
| 07/10/2026 19:38 | 11 | 125.68 |
| 07/10/2026 19:38 | 11 | 125.68 |
| 07/10/2026 19:38 | 100 | 125.68 |
| 07/10/2026 19:35 | 100 | 125.55 |
| 07/10/2026 19:35 | 40 | 125.57 |
| 07/10/2026 19:35 | 60 | 125.55 |
| 07/10/2026 19:35 | 49 | 125.55 |
| 07/10/2026 19:35 | 20 | 125.55 |
| 07/10/2026 19:35 | 16 | 125.55 |
| 07/10/2026 19:35 | 15 | 125.55 |
| 07/10/2026 19:35 | 20 | 125.52 |
| 07/10/2026 19:34 | 5 | 125.53 |
| 07/10/2026 19:34 | 35 | 125.52 |
| 07/10/2026 19:34 | 15 | 125.53 |
| 07/10/2026 19:34 | 10 | 125.48 |
| 07/10/2026 19:34 | 35 | 125.52 |
| 07/10/2026 19:33 | 100 | 125.53 |
| 07/10/2026 19:33 | 1 | 125.51 |
| 07/10/2026 19:33 | 53 | 125.51 |
| 07/10/2026 19:33 | 1 | 125.51 |
| 07/10/2026 19:33 | 6 | 125.51 |
| 07/10/2026 19:33 | 28 | 125.51 |
| 07/10/2026 19:33 | 35 | 125.48 |
| 07/10/2026 19:32 | 6 | 125.48 |
| 07/10/2026 19:31 | 2 | 125.40 |
| 07/10/2026 19:31 | 1 | 125.48 |
| 07/10/2026 19:30 | 1 | 125.48 |
| 07/10/2026 19:30 | 3 | 125.43 |
| 07/10/2026 19:30 | 19 | 125.43 |
| 07/10/2026 19:30 | 1 | 125.43 |
| 07/10/2026 19:29 | 68 | 125.35 |
| 07/10/2026 19:29 | 100 | 125.35 |
| 07/10/2026 19:29 | 1 | 125.36 |
| 07/10/2026 19:29 | 6 | 125.36 |
| 07/10/2026 19:29 | 7 | 125.37 |
| 07/10/2026 19:29 | 1 | 125.37 |
| 07/10/2026 19:29 | 1 | 125.48 |
| 07/10/2026 19:28 | 1 | 125.36 |
| 07/10/2026 19:27 | 1 | 125.37 |
| 07/10/2026 19:26 | 6 | 125.47 |
| 07/10/2026 19:26 | 68 | 125.47 |
| 07/10/2026 19:26 | 28 | 125.48 |
| 07/10/2026 19:26 | 40 | 125.48 |
| 07/10/2026 19:25 | 2 | 125.45 |
| 07/10/2026 19:25 | 2 | 125.45 |
| 07/10/2026 19:24 | 2 | 125.47 |
| 07/10/2026 19:24 | 68 | 125.46 |
| 07/10/2026 19:24 | 100 | 125.44 |
| 07/10/2026 19:23 | 100 | 125.45 |
| 07/10/2026 19:23 | 100 | 125.45 |
| 07/10/2026 19:23 | 100 | 125.45 |
| 07/10/2026 19:23 | 5 | 125.45 |
| 07/10/2026 19:23 | 100 | 125.44 |
| 07/10/2026 19:23 | 100 | 125.43 |
| 07/10/2026 19:23 | 100 | 125.44 |
| 07/10/2026 19:23 | 4 | 125.44 |
| 07/10/2026 19:23 | 91 | 125.43 |
| 07/10/2026 19:23 | 58 | 125.42 |
| 07/10/2026 19:23 | 42 | 125.42 |
| 07/10/2026 19:23 | 100 | 125.42 |
| 07/10/2026 19:23 | 17 | 125.36 |
| 07/10/2026 19:22 | 19 | 125.36 |
| 07/10/2026 19:22 | 100 | 125.37 |
| 07/10/2026 19:22 | 20 | 125.39 |
| 07/10/2026 19:22 | 100 | 125.37 |
| 07/10/2026 19:22 | 31 | 125.36 |
| 07/10/2026 19:21 | 32 | 125.36 |
| 07/10/2026 19:21 | 2 | 125.37 |
| 07/10/2026 19:21 | 1 | 125.37 |
| 07/10/2026 19:21 | 1 | 125.37 |
| 07/10/2026 19:21 | 1 | 125.37 |
| 07/10/2026 19:21 | 10 | 125.40 |
| 07/10/2026 19:21 | 5 | 125.40 |
| 07/10/2026 19:21 | 1 | 125.40 |
| 07/10/2026 19:21 | 38 | 125.40 |
| 07/10/2026 19:21 | 5 | 125.40 |
| 07/10/2026 19:21 | 33 | 125.43 |
| 07/10/2026 19:20 | 65 | 125.44 |
| 07/10/2026 19:20 | 35 | 125.44 |
| 07/10/2026 19:20 | 40 | 125.46 |
| 07/10/2026 19:20 | 10 | 125.46 |
| 07/10/2026 19:20 | 40 | 125.53 |
| 07/10/2026 19:19 | 100 | 125.48 |
| 07/10/2026 19:18 | 4 | 125.53 |
| 07/10/2026 19:18 | 5 | 125.47 |
| 07/10/2026 19:18 | 28 | 125.47 |
| 07/10/2026 19:18 | 6 | 125.48 |
| 07/10/2026 19:17 | 32 | 125.47 |
| 07/10/2026 19:17 | 6 | 125.47 |
| 07/10/2026 19:16 | 34 | 125.46 |
| 07/10/2026 19:16 | 40 | 125.53 |
| 07/10/2026 19:15 | 1 | 125.525 |
| 07/10/2026 19:15 | 1 | 125.46 |
| 07/10/2026 19:15 | 8 | 125.46 |
| 07/10/2026 19:15 | 5 | 125.51 |
| 07/10/2026 19:13 | 2 | 125.53 |
| 07/10/2026 19:13 | 18 | 125.46 |
| 07/10/2026 19:12 | 23 | 125.46 |
| 07/10/2026 19:11 | 4 | 125.51 |
| 07/10/2026 19:11 | 10 | 125.465 |
| 07/10/2026 19:11 | 4 | 125.47 |
| 07/10/2026 19:11 | 1 | 125.47 |
| 07/10/2026 19:11 | 62 | 125.48 |
| 07/10/2026 19:11 | 9 | 125.48 |
| 07/10/2026 19:11 | 100 | 125.48 |
| 07/10/2026 19:10 | 1 | 125.49 |
| 07/10/2026 19:10 | 2 | 125.535 |
| 07/10/2026 19:10 | 1 | 125.535 |
| 07/10/2026 19:09 | 50 | 125.56 |
| 07/10/2026 19:09 | 100 | 125.535 |
| 07/10/2026 19:09 | 1 | 125.49 |
| 07/10/2026 19:09 | 1 | 125.49 |
| 07/10/2026 19:09 | 9 | 125.49 |
| 07/10/2026 19:09 | 1 | 125.50 |
| 07/10/2026 19:09 | 1 | 125.50 |
| 07/10/2026 19:09 | 7 | 125.50 |
| 07/10/2026 19:09 | 1 | 125.53 |
| 07/10/2026 19:09 | 4 | 125.53 |
| 07/10/2026 19:08 | 1 | 125.54 |
| 07/10/2026 19:08 | 4 | 125.58 |
| 07/10/2026 19:07 | 50 | 125.54 |
| 07/10/2026 19:07 | 2 | 125.54 |
| 07/10/2026 19:07 | 98 | 125.54 |
| 07/10/2026 19:07 | 2 | 125.55 |
| 07/10/2026 19:07 | 13 | 125.56 |
| 07/10/2026 19:07 | 36 | 125.56 |
| 07/10/2026 19:07 | 1 | 125.56 |
| 07/10/2026 19:07 | 39 | 125.57 |
| 07/10/2026 19:07 | 2 | 125.58 |
| 07/10/2026 19:07 | 15 | 125.58 |
| 07/10/2026 19:07 | 5 | 125.58 |
| 07/10/2026 19:07 | 6 | 125.60 |
| 07/10/2026 19:07 | 100 | 125.60 |
| 07/10/2026 19:07 | 20 | 125.61 |
| 07/10/2026 19:06 | 30 | 125.70 |
| 07/10/2026 19:06 | 2 | 125.68 |
| 07/10/2026 19:06 | 20 | 125.65 |
| 07/10/2026 19:05 | 4 | 125.71 |
| 07/10/2026 19:03 | 60 | 125.68 |
| 07/10/2026 19:03 | 100 | 125.68 |
| 07/10/2026 19:03 | 109 | 125.60 |
| 07/10/2026 19:03 | 84 | 125.55 |
| 07/10/2026 19:03 | 13 | 125.60 |
| 07/10/2026 19:02 | 2 | 125.60 |
| 07/10/2026 19:02 | 13 | 125.60 |
| 07/10/2026 19:02 | 3 | 125.60 |
| 07/10/2026 19:02 | 68 | 125.60 |
| 07/10/2026 19:02 | 79 | 125.60 |
| 07/10/2026 19:02 | 27 | 125.60 |
| 07/10/2026 19:02 | 4 | 125.58 |
| 07/10/2026 18:59 | 1 | 125.51 |
| 07/10/2026 18:59 | 9 | 125.51 |
| 07/10/2026 18:59 | 1 | 125.51 |
| 07/10/2026 18:59 | 5 | 125.52 |
| 07/10/2026 18:59 | 5 | 125.52 |
| 07/10/2026 18:59 | 35 | 125.52 |
| 07/10/2026 18:59 | 40 | 125.52 |
| 07/10/2026 18:59 | 100 | 125.52 |
| 07/10/2026 18:59 | 33 | 125.57 |
| 07/10/2026 18:59 | 1 | 125.63 |
| 07/10/2026 18:59 | 200 | 125.63 |
| 07/10/2026 18:59 | 1 | 125.66 |
| 07/10/2026 18:58 | 4 | 125.72 |
| 07/10/2026 18:58 | 40 | 125.715 |
| 07/10/2026 18:58 | 40 | 125.715 |
| 07/10/2026 18:58 | 1 | 125.715 |
| 07/10/2026 18:58 | 7 | 125.72 |
| 07/10/2026 18:58 | 2 | 125.72 |
| 07/10/2026 18:58 | 5 | 125.74 |
| 07/10/2026 18:58 | 41 | 125.74 |
| 07/10/2026 18:58 | 20 | 125.74 |
| 07/10/2026 18:58 | 98 | 125.75 |
| 07/10/2026 18:58 | 1 | 125.75 |
| 07/10/2026 18:58 | 1 | 125.75 |
| 07/10/2026 18:56 | 100 | 125.71 |
| 07/10/2026 18:56 | 11 | 125.75 |
| 07/10/2026 18:56 | 24 | 125.75 |
| 07/10/2026 18:56 | 100 | 125.68 |
| 07/10/2026 18:56 | 25 | 125.66 |
| 07/10/2026 18:56 | 25 | 125.66 |
| 07/10/2026 18:56 | 21 | 125.68 |
| 07/10/2026 18:54 | 25 | 125.62 |
| 07/10/2026 18:53 | 2 | 125.67 |
| 07/10/2026 18:53 | 19 | 125.56 |
| 07/10/2026 18:53 | 4 | 125.57 |
| 07/10/2026 18:53 | 1 | 125.58 |
| 07/10/2026 18:53 | 5 | 125.59 |
| 07/10/2026 18:49 | 5 | 125.58 |
| 07/10/2026 18:49 | 1 | 125.58 |
| 07/10/2026 18:49 | 9 | 125.62 |
| 07/10/2026 18:49 | 100 | 125.61 |
| 07/10/2026 18:49 | 40 | 125.61 |
| 07/10/2026 18:49 | 100 | 125.64 |
| 07/10/2026 18:49 | 34 | 125.67 |
| 07/10/2026 18:49 | 37 | 125.62 |
| 07/10/2026 18:49 | 12 | 125.63 |
| 07/10/2026 18:48 | 4 | 125.62 |
| 07/10/2026 18:47 | 100 | 125.62 |
| 07/10/2026 18:47 | 13 | 125.66 |
| 07/10/2026 18:47 | 2 | 125.66 |
| 07/10/2026 18:47 | 1 | 125.66 |
| 07/10/2026 18:47 | 1 | 125.66 |
| 07/10/2026 18:47 | 15 | 125.59 |
| 07/10/2026 18:45 | 1 | 125.565 |
| 07/10/2026 18:44 | 1 | 125.51 |
| 07/10/2026 18:43 | 16 | 125.36 |
| 07/10/2026 18:40 | 4 | 125.37 |
| 07/10/2026 18:40 | 100 | 125.33 |
| 07/10/2026 18:40 | 4 | 125.33 |
| 07/10/2026 18:40 | 102 | 125.28 |
| 07/10/2026 18:39 | 1 | 125.24 |
| 07/10/2026 18:39 | 13 | 125.21 |
| 07/10/2026 18:39 | 12 | 125.13 |
| 07/10/2026 18:37 | 1 | 125.16 |
| 07/10/2026 18:37 | 1 | 125.16 |
| 07/10/2026 18:37 | 1 | 125.16 |
| 07/10/2026 18:37 | 10 | 125.16 |
| 07/10/2026 18:37 | 20 | 125.16 |
| 07/10/2026 18:37 | 1 | 125.17 |
| 07/10/2026 18:37 | 1 | 125.17 |
| 07/10/2026 18:37 | 1 | 125.17 |
| 07/10/2026 18:37 | 1 | 125.17 |
| 07/10/2026 18:36 | 1 | 125.24 |
| 07/10/2026 18:35 | 1 | 125.26 |
| 07/10/2026 18:35 | 7 | 125.26 |
| 07/10/2026 18:35 | 7 | 125.26 |
| 07/10/2026 18:35 | 16 | 125.26 |
| 07/10/2026 18:35 | 80 | 125.28 |
| 07/10/2026 18:35 | 20 | 125.28 |
| 07/10/2026 18:35 | 2 | 125.32 |
| 07/10/2026 18:35 | 2 | 125.33 |
| 07/10/2026 18:35 | 100 | 125.34 |
| 07/10/2026 18:35 | 5 | 125.35 |
| 07/10/2026 18:35 | 15 | 125.35 |
| 07/10/2026 18:35 | 5 | 125.36 |
| 07/10/2026 18:35 | 100 | 125.37 |
| 07/10/2026 18:35 | 10 | 125.37 |
| 07/10/2026 18:35 | 40 | 125.38 |
| 07/10/2026 18:35 | 8 | 125.44 |
| 07/10/2026 18:33 | 10 | 125.39 |
| 07/10/2026 18:33 | 20 | 125.39 |
| 07/10/2026 18:33 | 100 | 125.41 |
| 07/10/2026 18:32 | 1 | 125.57 |
| 07/10/2026 18:32 | 32 | 125.48 |
| 07/10/2026 18:32 | 100 | 125.48 |
| 07/10/2026 18:32 | 100 | 125.48 |
| 07/10/2026 18:32 | 100 | 125.48 |
| 07/10/2026 18:32 | 100 | 125.48 |
| 07/10/2026 18:32 | 100 | 125.46 |
| 07/10/2026 18:32 | 68 | 125.46 |
| 07/10/2026 18:32 | 32 | 125.46 |
| 07/10/2026 18:32 | 10 | 125.46 |
| 07/10/2026 18:32 | 100 | 125.47 |
| 07/10/2026 18:32 | 100 | 125.47 |
| 07/10/2026 18:32 | 134 | 125.46 |
| 07/10/2026 18:32 | 100 | 125.46 |
| 07/10/2026 18:32 | 23 | 125.45 |
| 07/10/2026 18:32 | 11 | 125.44 |
| 07/10/2026 18:32 | 100 | 125.335 |
| 07/10/2026 18:32 | 14 | 125.33 |
| 07/10/2026 18:32 | 1 | 125.41 |
| 07/10/2026 18:32 | 31 | 125.39 |
| 07/10/2026 18:32 | 2 | 125.39 |
| 07/10/2026 18:32 | 7 | 125.39 |
| 07/10/2026 18:30 | 1 | 125.25 |
| 07/10/2026 18:30 | 156 | 125.28 |
| 07/10/2026 18:30 | 214 | 125.28 |
| 07/10/2026 18:30 | 22 | 125.28 |
| 07/10/2026 18:30 | 22 | 125.27 |
| 07/10/2026 18:30 | 64 | 125.27 |
| 07/10/2026 18:30 | 22 | 125.265 |
| 07/10/2026 18:30 | 22 | 125.265 |
| 07/10/2026 18:30 | 22 | 125.265 |
| 07/10/2026 18:30 | 100 | 125.25 |
| 07/10/2026 18:30 | 177 | 125.25 |
| 07/10/2026 18:30 | 22 | 125.25 |
| 07/10/2026 18:30 | 1 | 125.25 |
| 07/10/2026 18:30 | 7 | 125.24 |
| 07/10/2026 18:30 | 2 | 125.24 |
| 07/10/2026 18:30 | 100 | 125.23 |
| 07/10/2026 18:30 | 41 | 125.24 |
| 07/10/2026 18:30 | 100 | 125.23 |
| 07/10/2026 18:30 | 2 | 125.23 |
| 07/10/2026 18:30 | 140 | 125.20 |
| 07/10/2026 18:30 | 100 | 125.19 |
| 07/10/2026 18:30 | 7 | 125.04 |
| 07/10/2026 18:30 | 15 | 125.04 |
| 07/10/2026 18:27 | 45 | 125.09 |
| 07/10/2026 18:27 | 1 | 125.00 |
| 07/10/2026 18:27 | 37 | 125.16 |
| 07/10/2026 18:27 | 40 | 125.05 |
| 07/10/2026 18:27 | 40 | 125.09 |
| 07/10/2026 18:27 | 9 | 125.09 |
| 07/10/2026 18:27 | 100 | 125.09 |
| 07/10/2026 18:27 | 20 | 125.23 |
| 07/10/2026 18:27 | 8 | 125.24 |
| 07/10/2026 18:27 | 89 | 125.23 |
| 07/10/2026 18:27 | 20 | 125.23 |
| 07/10/2026 18:27 | 20 | 125.23 |
| 07/10/2026 18:27 | 20 | 125.23 |
| 07/10/2026 18:27 | 20 | 125.23 |
| 07/10/2026 18:27 | 20 | 125.23 |
| 07/10/2026 18:26 | 11 | 125.14 |
| 07/10/2026 18:26 | 1 | 125.15 |
| 07/10/2026 18:26 | 11 | 125.15 |
| 07/10/2026 18:26 | 5 | 125.15 |
| 07/10/2026 18:26 | 2 | 125.15 |
| 07/10/2026 18:26 | 32 | 125.28 |
| 07/10/2026 18:26 | 2 | 125.18 |
| 07/10/2026 18:26 | 23 | 125.20 |
| 07/10/2026 18:25 | 20 | 125.25 |
| 07/10/2026 18:25 | 2 | 125.26 |
| 07/10/2026 18:25 | 38 | 125.27 |
| 07/10/2026 18:25 | 100 | 125.30 |
| 07/10/2026 18:24 | 40 | 125.31 |
| 07/10/2026 18:24 | 59 | 125.32 |
| 07/10/2026 18:24 | 100 | 125.33 |
| 07/10/2026 18:24 | 100 | 125.33 |
| 07/10/2026 18:24 | 21 | 125.32 |
| 07/10/2026 18:24 | 20 | 125.32 |
| 07/10/2026 18:24 | 2 | 125.37 |
| 07/10/2026 18:24 | 2 | 125.39 |
| 07/10/2026 18:24 | 1 | 125.41 |
| 07/10/2026 18:24 | 100 | 125.42 |
| 07/10/2026 18:24 | 25 | 125.42 |
| 07/10/2026 18:24 | 10 | 125.48 |
| 07/10/2026 18:22 | 20 | 125.44 |
| 07/10/2026 18:22 | 1 | 125.45 |
| 07/10/2026 18:22 | 1 | 125.46 |
| 07/10/2026 18:22 | 20 | 125.47 |
| 07/10/2026 18:22 | 10 | 125.52 |
| 07/10/2026 18:22 | 10 | 125.52 |
| 07/10/2026 18:22 | 20 | 125.57 |
| 07/10/2026 18:21 | 51 | 125.59 |
| 07/10/2026 18:21 | 100 | 125.59 |
| 07/10/2026 18:21 | 49 | 125.60 |
| 07/10/2026 18:21 | 2 | 125.61 |
| 07/10/2026 18:21 | 82 | 125.62 |
| 07/10/2026 18:21 | 17 | 125.61 |
| 07/10/2026 18:21 | 1 | 125.61 |
| 07/10/2026 18:21 | 100 | 125.62 |
| 07/10/2026 18:21 | 37 | 125.62 |
| 07/10/2026 18:21 | 1 | 125.62 |
| 07/10/2026 18:21 | 2 | 125.62 |
| 07/10/2026 18:20 | 12 | 125.64 |
| 07/10/2026 18:20 | 88 | 125.65 |
| 07/10/2026 18:20 | 12 | 125.65 |
| 07/10/2026 18:20 | 2 | 125.73 |
| 07/10/2026 18:20 | 40 | 125.69 |
| 07/10/2026 18:20 | 1 | 125.70 |
| 07/10/2026 18:20 | 1 | 125.71 |
| 07/10/2026 18:20 | 39 | 125.72 |
| 07/10/2026 18:20 | 100 | 125.74 |
| 07/10/2026 18:20 | 3 | 125.78 |
| 07/10/2026 18:20 | 2 | 125.815 |
| 07/10/2026 18:20 | 90 | 125.75 |
| 07/10/2026 18:20 | 10 | 125.75 |
| 07/10/2026 18:20 | 2 | 125.815 |
| 07/10/2026 18:19 | 100 | 125.77 |
| 07/10/2026 18:19 | 3 | 125.81 |
| 07/10/2026 18:18 | 98 | 125.75 |
| 07/10/2026 18:18 | 2 | 125.75 |
| 07/10/2026 18:18 | 3 | 125.79 |
| 07/10/2026 18:17 | 17 | 125.77 |
| 07/10/2026 18:17 | 7 | 125.77 |
| 07/10/2026 18:17 | 11 | 125.77 |
| 07/10/2026 18:17 | 5 | 125.77 |
| 07/10/2026 18:17 | 5 | 125.77 |
| 07/10/2026 18:17 | 1 | 125.77 |
| 07/10/2026 18:17 | 9 | 125.77 |
| 07/10/2026 18:17 | 8 | 125.82 |
| 07/10/2026 18:16 | 72 | 125.82 |
| 07/10/2026 18:16 | 20 | 125.82 |
| 07/10/2026 18:16 | 5 | 125.83 |
| 07/10/2026 18:16 | 1 | 125.84 |
| 07/10/2026 18:16 | 2 | 125.91 |
| 07/10/2026 18:16 | 98 | 125.84 |
| 07/10/2026 18:16 | 2 | 125.85 |
| 07/10/2026 18:16 | 36 | 125.85 |
| 07/10/2026 18:16 | 10 | 125.85 |
| 07/10/2026 18:16 | 1 | 125.86 |
| 07/10/2026 18:16 | 6 | 125.88 |
| 07/10/2026 18:16 | 5 | 125.88 |
| 07/10/2026 18:16 | 5 | 125.88 |
| 07/10/2026 18:16 | 25 | 125.89 |
| 07/10/2026 18:16 | 80 | 125.89 |
| 07/10/2026 18:16 | 19 | 125.89 |
| 07/10/2026 18:16 | 1 | 125.89 |
| 07/10/2026 18:16 | 100 | 125.90 |
| 07/10/2026 18:16 | 5 | 125.90 |
| 07/10/2026 18:16 | 1 | 125.98 |
| 07/10/2026 18:15 | 1 | 125.99 |
| 07/10/2026 18:15 | 1 | 125.98 |
| 07/10/2026 18:15 | 5 | 125.93 |
| 07/10/2026 18:15 | 41 | 125.93 |
| 07/10/2026 18:14 | 49 | 125.93 |
| 07/10/2026 18:14 | 40 | 125.94 |
| 07/10/2026 18:14 | 1 | 125.96 |
| 07/10/2026 18:14 | 2 | 126.02 |
| 07/10/2026 18:13 | 2 | 126.03 |
| 07/10/2026 18:13 | 100 | 125.99 |
| 07/10/2026 18:13 | 26 | 126.02 |
| 07/10/2026 18:13 | 2 | 126.08 |
| 07/10/2026 18:11 | 2 | 126.08 |
| 07/10/2026 18:11 | 1 | 126.04 |
| 07/10/2026 18:11 | 1 | 126.05 |
| 07/10/2026 18:11 | 4 | 126.05 |
| 07/10/2026 18:10 | 6 | 126.12 |
| 07/10/2026 18:10 | 40 | 126.12 |
| 07/10/2026 18:10 | 40 | 126.09 |
| 07/10/2026 18:09 | 100 | 126.07 |
| 07/10/2026 18:09 | 100 | 126.07 |
| 07/10/2026 18:09 | 1 | 126.07 |
| 07/10/2026 18:09 | 90 | 126.07 |
| 07/10/2026 18:09 | 99 | 126.07 |
| 07/10/2026 18:09 | 10 | 126.07 |
| 07/10/2026 18:09 | 100 | 126.05 |
| 07/10/2026 18:09 | 8 | 126.05 |
| 07/10/2026 18:09 | 5 | 126.04 |
| 07/10/2026 18:08 | 5 | 125.93 |
| 07/10/2026 18:08 | 2 | 125.95 |
| 07/10/2026 18:07 | 3 | 125.93 |
| 07/10/2026 18:07 | 2 | 125.93 |
| 07/10/2026 18:06 | 100 | 125.94 |
| 07/10/2026 18:05 | 5 | 126.02 |
| 07/10/2026 18:05 | 1 | 126.05 |
| 07/10/2026 18:05 | 1 | 126.05 |
| 07/10/2026 18:05 | 1 | 126.05 |
| 07/10/2026 18:04 | 7 | 126.10 |
| 07/10/2026 18:04 | 3 | 126.16 |
| 07/10/2026 18:04 | 3 | 126.21 |
| 07/10/2026 18:04 | 4 | 126.23 |
| 07/10/2026 18:02 | 37 | 126.10 |
| 07/10/2026 18:02 | 1 | 126.10 |
| 07/10/2026 18:02 | 2 | 126.11 |
| 07/10/2026 18:02 | 2 | 126.18 |
| 07/10/2026 18:02 | 4 | 126.18 |
| 07/10/2026 18:01 | 31 | 126.05 |
| 07/10/2026 18:01 | 19 | 126.05 |
| 07/10/2026 18:01 | 1 | 126.05 |
| 07/10/2026 18:01 | 1 | 126.06 |
| 07/10/2026 18:01 | 13 | 126.06 |
| 07/10/2026 18:01 | 100 | 126.06 |
| 07/10/2026 18:01 | 1 | 126.06 |
| 07/10/2026 18:01 | 9 | 126.06 |
| 07/10/2026 18:01 | 35 | 126.06 |
| 07/10/2026 18:01 | 5 | 126.06 |
| 07/10/2026 18:01 | 5 | 126.07 |
| 07/10/2026 18:01 | 13 | 126.07 |
| 07/10/2026 18:01 | 1 | 126.07 |
| 07/10/2026 18:01 | 10 | 126.07 |
| 07/10/2026 18:01 | 9 | 126.07 |
| 07/10/2026 18:01 | 1 | 126.09 |
| 07/10/2026 18:01 | 3 | 126.09 |
| 07/10/2026 18:01 | 2 | 126.10 |
| 07/10/2026 18:01 | 10 | 126.10 |
| 07/10/2026 18:01 | 35 | 126.10 |
| 07/10/2026 18:01 | 65 | 126.10 |
| 07/10/2026 18:01 | 100 | 126.13 |
| 07/10/2026 18:01 | 300 | 126.14 |
| 07/10/2026 18:01 | 87 | 126.14 |
| 07/10/2026 18:01 | 13 | 126.14 |
| 07/10/2026 18:01 | 40 | 126.16 |
| 07/10/2026 18:01 | 1 | 126.20 |
| 07/10/2026 18:00 | 100 | 126.18 |
| 07/10/2026 18:00 | 1 | 126.22 |
| 07/10/2026 18:00 | 6 | 126.21 |
| 07/10/2026 18:00 | 1 | 126.25 |
| 07/10/2026 18:00 | 1 | 126.24 |
| 07/10/2026 18:00 | 1 | 126.24 |
| 07/10/2026 18:00 | 1 | 126.24 |
| 07/10/2026 18:00 | 1 | 126.26 |
| 07/10/2026 17:58 | 1 | 126.29 |
| 07/10/2026 17:56 | 39 | 126.19 |
| 07/10/2026 17:55 | 35 | 126.26 |
| 07/10/2026 17:55 | 1 | 126.20 |
| 07/10/2026 17:55 | 1 | 126.20 |
| 07/10/2026 17:55 | 1 | 126.20 |
| 07/10/2026 17:55 | 1 | 126.21 |
| 07/10/2026 17:55 | 1 | 126.22 |
| 07/10/2026 17:55 | 5 | 126.24 |
| 07/10/2026 17:53 | 5 | 126.16 |
| 07/10/2026 17:52 | 1 | 126.24 |
| 07/10/2026 17:52 | 6 | 126.15 |
| 07/10/2026 17:52 | 2 | 126.24 |
| 07/10/2026 17:52 | 13 | 126.12 |
| 07/10/2026 17:52 | 46 | 126.12 |
| 07/10/2026 17:51 | 54 | 126.12 |
| 07/10/2026 17:51 | 3 | 126.23 |
| 07/10/2026 17:49 | 2 | 126.19 |
| 07/10/2026 17:49 | 20 | 126.13 |
| 07/10/2026 17:49 | 8 | 126.13 |
| 07/10/2026 17:48 | 2 | 126.23 |
| 07/10/2026 17:47 | 2 | 126.23 |
| 07/10/2026 17:47 | 2 | 126.19 |
| 07/10/2026 17:46 | 1 | 126.23 |
| 07/10/2026 17:45 | 6 | 126.19 |
| 07/10/2026 17:45 | 1 | 126.18 |
| 07/10/2026 17:44 | 100 | 126.24 |
| 07/10/2026 17:44 | 40 | 126.24 |
| 07/10/2026 17:44 | 40 | 126.24 |
| 07/10/2026 17:44 | 31 | 126.24 |
| 07/10/2026 17:44 | 1 | 126.23 |
| 07/10/2026 17:44 | 1 | 126.23 |
| 07/10/2026 17:44 | 1 | 126.23 |
| 07/10/2026 17:44 | 1 | 126.23 |
| 07/10/2026 17:44 | 100 | 126.125 |
| 07/10/2026 17:44 | 10 | 126.23 |
| 07/10/2026 17:44 | 1 | 126.23 |
| 07/10/2026 17:44 | 100 | 126.23 |
| 07/10/2026 17:44 | 8 | 126.11 |
| 07/10/2026 17:44 | 1 | 126.23 |
| 07/10/2026 17:44 | 1 | 126.23 |
| 07/10/2026 17:43 | 35 | 126.20 |
| 07/10/2026 17:43 | 10 | 126.18 |
| 07/10/2026 17:42 | 1 | 126.10 |
| 07/10/2026 17:42 | 34 | 125.97 |
| 07/10/2026 17:42 | 1 | 126.10 |
| 07/10/2026 17:41 | 1 | 126.10 |
| 07/10/2026 17:40 | 40 | 126.10 |
| 07/10/2026 17:40 | 9 | 126.02 |
| 07/10/2026 17:40 | 1 | 126.04 |
| 07/10/2026 17:40 | 8 | 126.085 |
| 07/10/2026 17:40 | 26 | 126.08 |
| 07/10/2026 17:40 | 74 | 126.08 |
| 07/10/2026 17:40 | 100 | 126.03 |
| 07/10/2026 17:39 | 6 | 126.07 |
| 07/10/2026 17:39 | 6 | 126.03 |
| 07/10/2026 17:39 | 1 | 126.00 |
| 07/10/2026 17:39 | 3 | 125.99 |
| 07/10/2026 17:39 | 76 | 125.99 |
| 07/10/2026 17:39 | 1 | 125.99 |
| 07/10/2026 17:39 | 5 | 125.95 |
| 07/10/2026 17:39 | 2 | 125.95 |
| 07/10/2026 17:39 | 20 | 125.94 |
| 07/10/2026 17:39 | 3 | 125.94 |
| 07/10/2026 17:38 | 17 | 125.94 |
| 07/10/2026 17:38 | 9 | 125.94 |
| 07/10/2026 17:38 | 14 | 125.94 |
| 07/10/2026 17:38 | 3 | 125.94 |
| 07/10/2026 17:38 | 3 | 125.94 |
| 07/10/2026 17:38 | 36 | 125.93 |
| 07/10/2026 17:38 | 6 | 125.93 |
| 07/10/2026 17:38 | 49 | 125.91 |
| 07/10/2026 17:38 | 1 | 125.92 |
| 07/10/2026 17:37 | 2 | 125.81 |
| 07/10/2026 17:36 | 2 | 125.80 |
| 07/10/2026 17:35 | 1 | 125.75 |
| 07/10/2026 17:35 | 1 | 125.75 |
| 07/10/2026 17:35 | 10 | 125.78 |
| 07/10/2026 17:35 | 10 | 125.78 |
| 07/10/2026 17:35 | 10 | 125.83 |
| 07/10/2026 17:34 | 3 | 125.87 |
| 07/10/2026 17:34 | 5 | 125.83 |
| 07/10/2026 17:34 | 8 | 125.83 |
| 07/10/2026 17:34 | 1 | 125.85 |
| 07/10/2026 17:34 | 1 | 125.85 |
| 07/10/2026 17:34 | 2 | 125.86 |
| 07/10/2026 17:32 | 10 | 125.82 |
| 07/10/2026 17:32 | 1 | 125.82 |
| 07/10/2026 17:32 | 80 | 125.83 |
| 07/10/2026 17:32 | 20 | 125.83 |
| 07/10/2026 17:32 | 58 | 125.83 |
| 07/10/2026 17:32 | 42 | 125.83 |
| 07/10/2026 17:31 | 3 | 125.84 |
| 07/10/2026 17:31 | 1 | 125.84 |
| 07/10/2026 17:31 | 2 | 125.97 |
| 07/10/2026 17:31 | 47 | 125.86 |
| 07/10/2026 17:31 | 3 | 125.86 |
| 07/10/2026 17:31 | 81 | 125.86 |
| 07/10/2026 17:31 | 1 | 125.86 |
| 07/10/2026 17:31 | 1 | 125.89 |
| 07/10/2026 17:31 | 6 | 125.94 |
| 07/10/2026 17:31 | 2 | 125.94 |
| 07/10/2026 17:31 | 32 | 125.95 |
| 07/10/2026 17:31 | 27 | 125.95 |
| 07/10/2026 17:31 | 100 | 125.95 |
| 07/10/2026 17:31 | 25 | 125.99 |
| 07/10/2026 17:30 | 65 | 126.07 |
| 07/10/2026 17:30 | 1 | 126.07 |
| 07/10/2026 17:30 | 4 | 126.07 |
| 07/10/2026 17:30 | 1 | 126.04 |
| 07/10/2026 17:30 | 100 | 126.01 |
| 07/10/2026 17:30 | 10 | 126.03 |
| 07/10/2026 17:30 | 1 | 125.94 |
| 07/10/2026 17:30 | 11 | 125.96 |
| 07/10/2026 17:30 | 3 | 126.03 |
| 07/10/2026 17:28 | 5 | 126.01 |
| 07/10/2026 17:28 | 3 | 125.98 |
| 07/10/2026 17:28 | 9 | 125.98 |
| 07/10/2026 17:28 | 90 | 126.01 |
| 07/10/2026 17:28 | 10 | 126.01 |
| 07/10/2026 17:28 | 33 | 126.02 |
| 07/10/2026 17:28 | 65 | 126.02 |
| 07/10/2026 17:28 | 20 | 126.03 |
| 07/10/2026 17:27 | 2 | 126.02 |
| 07/10/2026 17:26 | 1 | 126.07 |
| 07/10/2026 17:26 | 40 | 126.11 |
| 07/10/2026 17:26 | 3 | 126.11 |
| 07/10/2026 17:26 | 1 | 126.12 |
| 07/10/2026 17:26 | 40 | 126.14 |
| 07/10/2026 17:26 | 5 | 126.15 |
| 07/10/2026 17:26 | 100 | 126.16 |
| 07/10/2026 17:26 | 77 | 126.17 |
| 07/10/2026 17:26 | 9 | 126.18 |
| 07/10/2026 17:26 | 13 | 126.18 |
| 07/10/2026 17:26 | 35 | 126.18 |
| 07/10/2026 17:25 | 2 | 126.235 |
| 07/10/2026 17:25 | 1 | 126.30 |
| 07/10/2026 17:25 | 2 | 126.30 |
| 07/10/2026 17:25 | 1 | 126.30 |
| 07/10/2026 17:25 | 1 | 126.30 |
| 07/10/2026 17:25 | 9 | 126.29 |
| 07/10/2026 17:24 | 1 | 126.19 |
| 07/10/2026 17:24 | 1 | 126.21 |
| 07/10/2026 17:24 | 4 | 126.21 |
| 07/10/2026 17:24 | 9 | 126.30 |
| 07/10/2026 17:23 | 40 | 126.19 |
| 07/10/2026 17:23 | 50 | 126.31 |
| 07/10/2026 17:23 | 5 | 126.21 |
| 07/10/2026 17:22 | 4 | 126.32 |
| 07/10/2026 17:22 | 60 | 126.26 |
| 07/10/2026 17:22 | 5 | 126.21 |
| 07/10/2026 17:22 | 10 | 126.21 |
| 07/10/2026 17:22 | 7 | 126.26 |
| 07/10/2026 17:21 | 5 | 126.27 |
| 07/10/2026 17:21 | 20 | 126.30 |
| 07/10/2026 17:21 | 80 | 126.30 |
| 07/10/2026 17:21 | 14 | 126.47 |
| 07/10/2026 17:20 | 3 | 126.46 |
| 07/10/2026 17:18 | 5 | 126.46 |
| 07/10/2026 17:17 | 59 | 126.31 |
| 07/10/2026 17:16 | 5 | 126.32 |
| 07/10/2026 17:16 | 100 | 126.35 |
| 07/10/2026 17:16 | 27 | 126.35 |
| 07/10/2026 17:16 | 4 | 126.48 |
| 07/10/2026 17:15 | 1 | 126.48 |
| 07/10/2026 17:15 | 1 | 126.44 |
| 07/10/2026 17:15 | 1 | 126.48 |
| 07/10/2026 17:15 | 100 | 126.39 |
| 07/10/2026 17:15 | 100 | 126.40 |
| 07/10/2026 17:15 | 49 | 126.40 |
| 07/10/2026 17:15 | 100 | 126.40 |
| 07/10/2026 17:15 | 1 | 126.50 |
| 07/10/2026 17:15 | 1 | 126.50 |
| 07/10/2026 17:15 | 1 | 126.50 |
| 07/10/2026 17:15 | 100 | 126.48 |
| 07/10/2026 17:15 | 100 | 126.50 |
| 07/10/2026 17:14 | 117 | 126.50 |
| 07/10/2026 17:14 | 1 | 126.50 |
| 07/10/2026 17:14 | 1 | 126.50 |
| 07/10/2026 17:14 | 16 | 126.47 |
| 07/10/2026 17:14 | 73 | 126.35 |
| 07/10/2026 17:13 | 1 | 126.45 |
| 07/10/2026 17:13 | 1 | 126.40 |
| 07/10/2026 17:13 | 2 | 126.40 |
| 07/10/2026 17:12 | 100 | 126.33 |
| 07/10/2026 17:12 | 100 | 126.34 |
| 07/10/2026 17:12 | 5 | 126.43 |
| 07/10/2026 17:12 | 38 | 126.33 |
| 07/10/2026 17:12 | 6 | 126.33 |
| 07/10/2026 17:12 | 5 | 126.33 |
| 07/10/2026 17:11 | 39 | 126.33 |
| 07/10/2026 17:11 | 1 | 126.34 |
| 07/10/2026 17:11 | 1 | 126.35 |
| 07/10/2026 17:11 | 100 | 126.37 |
| 07/10/2026 17:11 | 13 | 126.38 |
| 07/10/2026 17:11 | 5 | 126.39 |
| 07/10/2026 17:10 | 1 | 126.41 |
| 07/10/2026 17:10 | 10 | 126.42 |
| 07/10/2026 17:10 | 10 | 126.42 |
| 07/10/2026 17:10 | 3 | 126.51 |
| 07/10/2026 17:10 | 100 | 126.52 |
| 07/10/2026 17:09 | 40 | 126.56 |
| 07/10/2026 17:09 | 100 | 126.58 |
| 07/10/2026 17:09 | 4 | 126.59 |
| 07/10/2026 17:09 | 1 | 126.59 |
| 07/10/2026 17:09 | 1 | 126.59 |
| 07/10/2026 17:08 | 4 | 126.64 |
| 07/10/2026 17:08 | 27 | 126.665 |
| 07/10/2026 17:08 | 3 | 126.61 |
| 07/10/2026 17:08 | 8 | 126.645 |
| 07/10/2026 17:08 | 1 | 126.73 |
| 07/10/2026 17:07 | 2 | 126.64 |
| 07/10/2026 17:07 | 67 | 126.64 |
| 07/10/2026 17:07 | 98 | 126.64 |
| 07/10/2026 17:07 | 2 | 126.64 |
| 07/10/2026 17:07 | 43 | 126.63 |
| 07/10/2026 17:07 | 8 | 126.62 |
| 07/10/2026 17:06 | 85 | 126.51 |
| 07/10/2026 17:05 | 1 | 126.57 |
| 07/10/2026 17:05 | 24 | 126.57 |
| 07/10/2026 17:05 | 100 | 126.58 |
| 07/10/2026 17:05 | 12 | 126.58 |
| 07/10/2026 17:05 | 40 | 126.655 |
| 07/10/2026 17:04 | 6 | 126.62 |
| 07/10/2026 17:03 | 4 | 126.64 |
| 07/10/2026 17:02 | 80 | 126.49 |
| 07/10/2026 17:01 | 99 | 126.51 |
| 07/10/2026 17:01 | 5 | 126.63 |
| 07/10/2026 16:58 | 5 | 126.55 |
| 07/10/2026 16:56 | 1 | 126.47 |
| 07/10/2026 16:54 | 100 | 126.43 |
| 07/10/2026 16:54 | 100 | 126.46 |
| 07/10/2026 16:54 | 22 | 126.43 |
| 07/10/2026 16:54 | 78 | 126.43 |
| 07/10/2026 16:54 | 14 | 126.39 |
| 07/10/2026 16:54 | 100 | 126.39 |
| 07/10/2026 16:52 | 2 | 126.17 |
| 07/10/2026 16:52 | 2 | 126.21 |
| 07/10/2026 16:52 | 1 | 126.28 |
| 07/10/2026 16:52 | 5 | 126.28 |
| 07/10/2026 16:51 | 6 | 126.32 |
| 07/10/2026 16:50 | 9 | 126.20 |
| 07/10/2026 16:50 | 1 | 126.20 |
| 07/10/2026 16:50 | 9 | 126.32 |
| 07/10/2026 16:50 | 20 | 126.41 |
| 07/10/2026 16:49 | 10 | 126.51 |
| 07/10/2026 16:49 | 36 | 126.57 |
| 07/10/2026 16:48 | 4 | 126.65 |
| 07/10/2026 16:48 | 3 | 126.60 |
| 07/10/2026 16:47 | 1 | 126.55 |
| 07/10/2026 16:46 | 9 | 126.48 |
| 07/10/2026 16:46 | 100 | 126.45 |
| 07/10/2026 16:46 | 99 | 126.10 |
| 07/10/2026 16:46 | 1 | 126.11 |
| 07/10/2026 16:46 | 1 | 126.23 |
| 07/10/2026 16:46 | 100 | 126.27 |
| 07/10/2026 16:46 | 1 | 126.27 |
| 07/10/2026 16:46 | 100 | 126.27 |
| 07/10/2026 16:45 | 20 | 126.39 |
| 07/10/2026 16:45 | 100 | 126.38 |
| 07/10/2026 16:45 | 9 | 126.29 |
| 07/10/2026 16:45 | 1 | 126.29 |
| 07/10/2026 16:45 | 4 | 126.36 |
| 07/10/2026 16:45 | 100 | 126.39 |
| 07/10/2026 16:45 | 100 | 126.39 |
| 07/10/2026 16:45 | 1 | 126.445 |
| 07/10/2026 16:45 | 150 | 126.50 |
| 07/10/2026 16:45 | 100 | 126.67 |
| 07/10/2026 16:45 | 1 | 126.74 |
| 07/10/2026 16:45 | 2 | 126.55 |
| 07/10/2026 16:45 | 40 | 126.575 |
| 07/10/2026 16:45 | 100 | 126.66 |
| 07/10/2026 16:45 | 6 | 126.66 |
| 07/10/2026 16:45 | 6 | 126.66 |
| 07/10/2026 16:45 | 3 | 126.82 |
| 07/10/2026 16:44 | 40 | 126.69 |
| 07/10/2026 16:44 | 1 | 126.66 |
| 07/10/2026 16:43 | 8 | 126.44 |
| 07/10/2026 16:43 | 1 | 126.64 |
| 07/10/2026 16:43 | 100 | 126.46 |
| 07/10/2026 16:43 | 100 | 126.47 |
| 07/10/2026 16:43 | 100 | 126.42 |
| 07/10/2026 16:43 | 100 | 126.42 |
| 07/10/2026 16:43 | 100 | 126.42 |
| 07/10/2026 16:42 | 37 | 126.46 |
| 07/10/2026 16:42 | 3 | 126.42 |
| 07/10/2026 16:42 | 7 | 126.26 |
| 07/10/2026 16:40 | 18 | 126.27 |
| 07/10/2026 16:40 | 10 | 126.08 |
| 07/10/2026 16:40 | 1 | 126.09 |
| 07/10/2026 16:40 | 5 | 126.17 |
| 07/10/2026 16:40 | 2 | 126.26 |
| 07/10/2026 16:40 | 1 | 126.26 |
| 07/10/2026 16:40 | 1 | 126.26 |
| 07/10/2026 16:40 | 9 | 126.45 |
| 07/10/2026 16:40 | 1 | 126.35 |
| 07/10/2026 16:40 | 1 | 126.39 |
| 07/10/2026 16:39 | 1 | 126.38 |
| 07/10/2026 16:39 | 1 | 126.39 |
| 07/10/2026 16:38 | 29 | 126.51 |
| 07/10/2026 16:38 | 100 | 126.37 |
| 07/10/2026 16:38 | 2 | 126.37 |
| 07/10/2026 16:38 | 120 | 126.39 |
| 07/10/2026 16:38 | 11 | 126.39 |
| 07/10/2026 16:38 | 74 | 126.39 |
| 07/10/2026 16:38 | 8 | 126.39 |
| 07/10/2026 16:38 | 3 | 126.39 |
| 07/10/2026 16:37 | 100 | 126.44 |
| 07/10/2026 16:37 | 7 | 126.50 |
| 07/10/2026 16:37 | 100 | 126.49 |
| 07/10/2026 16:37 | 24 | 126.51 |
| 07/10/2026 16:37 | 8 | 126.49 |
| 07/10/2026 16:37 | 92 | 126.49 |
| 07/10/2026 16:37 | 2 | 126.48 |
| 07/10/2026 16:37 | 100 | 126.48 |
| 07/10/2026 16:36 | 100 | 126.24 |
| 07/10/2026 16:36 | 7 | 126.24 |
| 07/10/2026 16:35 | 25 | 126.005 |
| 07/10/2026 16:33 | 3 | 125.94 |
| 07/10/2026 16:33 | 60 | 125.97 |
| 07/10/2026 16:33 | 94 | 126.13 |
| 07/10/2026 16:33 | 5 | 125.67 |
| 07/10/2026 16:33 | 33 | 125.68 |
| 07/10/2026 16:33 | 20 | 125.68 |
| 07/10/2026 16:32 | 20 | 125.82 |
| 07/10/2026 16:32 | 54 | 125.82 |
| 07/10/2026 16:32 | 20 | 125.92 |
| 07/10/2026 16:32 | 7 | 125.92 |
| 07/10/2026 16:32 | 1 | 126.07 |
| 07/10/2026 16:32 | 9 | 126.13 |
| 07/10/2026 16:32 | 16 | 126.13 |
| 07/10/2026 16:32 | 15 | 126.19 |
| 07/10/2026 16:32 | 45 | 126.19 |
| 07/10/2026 16:32 | 1 | 126.19 |
| 07/10/2026 16:32 | 10 | 126.31 |
| 07/10/2026 16:32 | 1 | 126.30 |
| 07/10/2026 16:32 | 15 | 126.31 |
| 07/10/2026 16:32 | 8 | 126.47 |
| 07/10/2026 16:31 | 5 | 126.47 |
| 07/10/2026 16:31 | 100 | 126.39 |
| 07/10/2026 16:31 | 13 | 126.32 |
| 07/10/2026 16:31 | 9 | 126.32 |
| 07/10/2026 16:31 | 4 | 126.24 |
| 07/10/2026 16:31 | 1 | 126.25 |
| 07/10/2026 16:31 | 3 | 126.31 |
| 07/10/2026 16:30 | 1 | 126.27 |
| 07/10/2026 16:29 | 13 | 126.16 |
| 07/10/2026 16:29 | 23 | 126.16 |
| 07/10/2026 16:28 | 60 | 126.37 |
| 07/10/2026 16:28 | 5 | 126.38 |
| 07/10/2026 16:28 | 100 | 126.38 |
| 07/10/2026 16:28 | 50 | 126.39 |
| 07/10/2026 16:28 | 175 | 126.40 |
| 07/10/2026 16:28 | 100 | 126.40 |
| 07/10/2026 16:28 | 100 | 126.40 |
| 07/10/2026 16:28 | 2 | 126.46 |
| 07/10/2026 16:27 | 1 | 126.53 |
| 07/10/2026 16:27 | 8 | 126.47 |
| 07/10/2026 16:27 | 13 | 126.47 |
| 07/10/2026 16:27 | 1 | 126.57 |
| 07/10/2026 16:26 | 1 | 126.595 |
| 07/10/2026 16:26 | 3 | 126.54 |
| 07/10/2026 16:25 | 3 | 126.36 |
| 07/10/2026 16:24 | 1 | 126.40 |
| 07/10/2026 16:24 | 1 | 126.44 |
| 07/10/2026 16:24 | 32 | 126.47 |
| 07/10/2026 16:22 | 3 | 126.44 |
| 07/10/2026 16:22 | 76 | 126.37 |
| 07/10/2026 16:22 | 10 | 126.48 |
| 07/10/2026 16:22 | 3 | 126.36 |
| 07/10/2026 16:22 | 32 | 126.36 |
| 07/10/2026 16:22 | 3 | 126.36 |
| 07/10/2026 16:21 | 1 | 126.39 |
| 07/10/2026 16:21 | 96 | 126.48 |
| 07/10/2026 16:21 | 4 | 126.49 |
| 07/10/2026 16:21 | 11 | 126.62 |
| 07/10/2026 16:21 | 89 | 126.62 |
| 07/10/2026 16:21 | 11 | 126.62 |
| 07/10/2026 16:21 | 100 | 126.58 |
| 07/10/2026 16:20 | 1 | 126.395 |
| 07/10/2026 16:19 | 25 | 126.38 |
| 07/10/2026 16:19 | 61 | 126.38 |
| 07/10/2026 16:19 | 14 | 126.37 |
| 07/10/2026 16:19 | 86 | 126.37 |
| 07/10/2026 16:19 | 4 | 126.24 |
| 07/10/2026 16:19 | 7 | 126.10 |
| 07/10/2026 16:18 | 98 | 126.16 |
| 07/10/2026 16:18 | 2 | 126.16 |
| 07/10/2026 16:18 | 20 | 126.16 |
| 07/10/2026 16:18 | 153 | 126.16 |
| 07/10/2026 16:18 | 10 | 126.16 |
| 07/10/2026 16:18 | 5 | 126.16 |
| 07/10/2026 16:18 | 127 | 126.16 |
| 07/10/2026 16:18 | 98 | 126.17 |
| 07/10/2026 16:18 | 2 | 126.17 |
| 07/10/2026 16:18 | 100 | 126.17 |
| 07/10/2026 16:18 | 2 | 126.18 |
| 07/10/2026 16:18 | 3 | 126.22 |
| 07/10/2026 16:17 | 27 | 126.16 |
| 07/10/2026 16:17 | 1 | 126.16 |
| 07/10/2026 16:17 | 100 | 126.13 |
| 07/10/2026 16:17 | 1 | 126.13 |
| 07/10/2026 16:17 | 36 | 126.00 |
| 07/10/2026 16:17 | 15 | 126.00 |
| 07/10/2026 16:17 | 49 | 126.00 |
| 07/10/2026 16:17 | 98 | 126.00 |
| 07/10/2026 16:17 | 29 | 126.00 |
| 07/10/2026 16:16 | 2 | 125.99 |
| 07/10/2026 16:16 | 4 | 125.99 |
| 07/10/2026 16:16 | 94 | 125.99 |
| 07/10/2026 16:16 | 6 | 125.99 |
| 07/10/2026 16:16 | 100 | 125.98 |
| 07/10/2026 16:16 | 4 | 125.95 |
| 07/10/2026 16:16 | 1 | 125.90 |
| 07/10/2026 16:16 | 4 | 126.03 |
| 07/10/2026 16:16 | 25 | 126.01 |
| 07/10/2026 16:16 | 1 | 126.03 |
| 07/10/2026 16:15 | 1 | 125.88 |
| 07/10/2026 16:15 | 11 | 125.84 |
| 07/10/2026 16:15 | 1 | 125.84 |
| 07/10/2026 16:15 | 300 | 125.96 |
| 07/10/2026 16:15 | 125 | 125.85 |
| 07/10/2026 16:15 | 1 | 125.90 |
| 07/10/2026 16:15 | 12 | 125.97 |
| 07/10/2026 16:15 | 7 | 126.00 |
| 07/10/2026 16:15 | 100 | 126.23 |
| 07/10/2026 16:15 | 100 | 126.20 |
| 07/10/2026 16:15 | 100 | 126.20 |
| 07/10/2026 16:15 | 5 | 126.11 |
| 07/10/2026 16:15 | 50 | 126.24 |
| 07/10/2026 16:15 | 1 | 126.27 |
| 07/10/2026 16:15 | 1 | 126.32 |
| 07/10/2026 16:15 | 14 | 126.35 |
| 07/10/2026 16:15 | 1 | 126.35 |
| 07/10/2026 16:14 | 100 | 126.46 |
| 07/10/2026 16:14 | 1 | 126.54 |
| 07/10/2026 16:14 | 14 | 126.48 |
| 07/10/2026 16:14 | 1 | 126.67 |
| 07/10/2026 16:14 | 5 | 126.55 |
| 07/10/2026 16:13 | 1 | 126.64 |
| 07/10/2026 16:13 | 1 | 126.63 |
| 07/10/2026 16:12 | 1 | 126.63 |
| 07/10/2026 16:12 | 1 | 126.63 |
| 07/10/2026 16:12 | 1 | 126.61 |
| 07/10/2026 16:12 | 69 | 126.53 |
| 07/10/2026 16:11 | 20 | 126.70 |
| 07/10/2026 16:11 | 2 | 126.79 |
| 07/10/2026 16:11 | 100 | 126.81 |
| 07/10/2026 16:10 | 13 | 126.91 |
| 07/10/2026 16:09 | 1 | 126.91 |
| 07/10/2026 16:09 | 1 | 126.91 |
| 07/10/2026 16:09 | 1 | 126.96 |
| 07/10/2026 16:09 | 1 | 126.95 |
| 07/10/2026 16:09 | 1 | 126.95 |
| 07/10/2026 16:09 | 1 | 126.95 |
| 07/10/2026 16:09 | 50 | 126.96 |
| 07/10/2026 16:09 | 3 | 126.96 |
| 07/10/2026 16:08 | 1 | 127.00 |
| 07/10/2026 16:08 | 32 | 126.96 |
| 07/10/2026 16:08 | 168 | 126.96 |
| 07/10/2026 16:08 | 29 | 126.90 |
| 07/10/2026 16:08 | 3 | 126.87 |
| 07/10/2026 16:08 | 1 | 126.87 |
| 07/10/2026 16:08 | 25 | 126.78 |
| 07/10/2026 16:08 | 25 | 126.78 |
| 07/10/2026 16:08 | 13 | 126.82 |
| 07/10/2026 16:07 | 1 | 126.86 |
| 07/10/2026 16:07 | 60 | 126.67 |
| 07/10/2026 16:07 | 40 | 126.67 |
| 07/10/2026 16:07 | 44 | 126.75 |
| 07/10/2026 16:07 | 56 | 126.75 |
| 07/10/2026 16:07 | 118 | 126.74 |
| 07/10/2026 16:07 | 20 | 126.75 |
| 07/10/2026 16:07 | 61 | 126.75 |
| 07/10/2026 16:07 | 100 | 126.75 |
| 07/10/2026 16:07 | 2 | 126.75 |
| 07/10/2026 16:07 | 31 | 126.88 |
| 07/10/2026 16:07 | 100 | 126.865 |
| 07/10/2026 16:06 | 3 | 126.86 |
| 07/10/2026 16:05 | 18 | 126.94 |
| 07/10/2026 16:04 | 20 | 126.89 |
| 07/10/2026 16:04 | 4 | 126.79 |
| 07/10/2026 16:02 | 78 | 127.01 |
| 07/10/2026 16:02 | 1 | 127.06 |
| 07/10/2026 16:02 | 1 | 127.08 |
| 07/10/2026 16:02 | 1 | 127.08 |
| 07/10/2026 16:02 | 3 | 127.16 |
| 07/10/2026 16:02 | 1 | 127.19 |
| 07/10/2026 16:02 | 8 | 127.25 |
| 07/10/2026 16:01 | 8 | 127.47 |
| 07/10/2026 16:00 | 50 | 127.26 |
| 07/10/2026 16:00 | 1 | 127.26 |
| 07/10/2026 16:00 | 1 | 127.26 |
| 07/10/2026 15:59 | 2 | 127.34 |
| 07/10/2026 15:59 | 6 | 127.42 |
| 07/10/2026 15:59 | 10 | 127.26 |
| 07/10/2026 15:58 | 1 | 127.22 |
| 07/10/2026 15:58 | 3 | 127.23 |
| 07/10/2026 15:57 | 100 | 127.24 |
| 07/10/2026 15:57 | 1 | 127.32 |
| 07/10/2026 15:57 | 84 | 127.24 |
| 07/10/2026 15:57 | 116 | 127.24 |
| 07/10/2026 15:57 | 100 | 127.23 |
| 07/10/2026 15:57 | 1 | 127.17 |
| 07/10/2026 15:57 | 75 | 127.12 |
| 07/10/2026 15:57 | 25 | 127.12 |
| 07/10/2026 15:56 | 1 | 126.78 |
| 07/10/2026 15:56 | 12 | 126.81 |
| 07/10/2026 15:56 | 2 | 126.90 |
| 07/10/2026 15:55 | 1 | 126.90 |
| 07/10/2026 15:55 | 24 | 126.96 |
| 07/10/2026 15:54 | 1 | 126.97 |
| 07/10/2026 15:54 | 20 | 126.99 |
| 07/10/2026 15:53 | 20 | 126.97 |
| 07/10/2026 15:53 | 49 | 127.10 |
| 07/10/2026 15:53 | 2 | 127.10 |
| 07/10/2026 15:53 | 1 | 127.11 |
| 07/10/2026 15:53 | 10 | 127.17 |
| 07/10/2026 15:53 | 1 | 127.17 |
| 07/10/2026 15:51 | 20 | 127.22 |
| 07/10/2026 15:51 | 7 | 127.27 |
| 07/10/2026 15:51 | 6 | 127.26 |
| 07/10/2026 15:51 | 21 | 127.26 |
| 07/10/2026 15:51 | 79 | 127.26 |
| 07/10/2026 15:51 | 100 | 127.26 |
| 07/10/2026 15:51 | 12 | 127.21 |
| 07/10/2026 15:50 | 20 | 127.08 |
| 07/10/2026 15:49 | 122 | 127.18 |
| 07/10/2026 15:49 | 1 | 127.18 |
| 07/10/2026 15:48 | 7 | 127.42 |
| 07/10/2026 15:46 | 24 | 127.53 |
| 07/10/2026 15:46 | 22 | 127.80 |
| 07/10/2026 15:45 | 40 | 128.09 |
| 07/10/2026 15:45 | 100 | 128.10 |
| 07/10/2026 15:45 | 13 | 128.10 |
| 07/10/2026 15:45 | 100 | 128.11 |
| 07/10/2026 15:45 | 1 | 128.20 |
| 07/10/2026 15:45 | 1 | 128.28 |
| 07/10/2026 15:45 | 22 | 128.29 |
| 07/10/2026 15:45 | 78 | 128.29 |
| 07/10/2026 15:45 | 100 | 128.31 |
| 07/10/2026 15:45 | 100 | 128.37 |
| 07/10/2026 15:45 | 100 | 128.40 |
| 07/10/2026 15:45 | 100 | 128.42 |
| 07/10/2026 15:41 | 4 | 128.37 |
| 07/10/2026 15:41 | 120 | 128.37 |
| 07/10/2026 15:41 | 1 | 128.37 |
| 07/10/2026 15:41 | 2 | 128.52 |
| 07/10/2026 15:41 | 1 | 128.51 |
| 07/10/2026 15:40 | 1 | 128.25 |
| 07/10/2026 15:40 | 28 | 128.24 |
| 07/10/2026 15:40 | 100 | 128.24 |
| 07/10/2026 15:35 | 6 | 127.58 |
| 07/10/2026 15:34 | 32 | 127.26 |
| 07/10/2026 15:34 | 37 | 127.26 |
| 07/10/2026 15:34 | 31 | 127.26 |
| 07/10/2026 15:34 | 37 | 127.26 |
| 07/10/2026 15:34 | 100 | 127.31 |
| 07/10/2026 15:34 | 74 | 127.27 |
| 07/10/2026 15:34 | 63 | 127.30 |
| 07/10/2026 15:34 | 37 | 127.30 |
| 07/10/2026 15:34 | 100 | 127.48 |
| 07/10/2026 15:32 | 25 | 127.49 |
| 07/10/2026 15:30 | 20 | 127.58 |
| 07/10/2026 15:30 | 1 | 127.58 |
| 07/10/2026 15:30 | 28 | 127.58 |
| 07/10/2026 15:30 | 1 | 127.59 |
| 07/10/2026 15:30 | 20 | 127.59 |
| 07/10/2026 15:30 | 12044 | 127.59 |
| 07/10/2026 15:30 | 12044 | 127.59 |