Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
17:30:31
|
Geld
15.10.2026 -
17:30:52
|
Geld Volumen |
Brief
15.10.2026 -
17:30:52
|
Brief Volumen |
|---|---|---|---|---|
|
140.40
-1.60
(
-1.13% )
|
140.32
|
100 |
140.55
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 17:30 | 27 | 140.38 |
| 10/15/2026 17:30 | 20 | 140.38 |
| 10/15/2026 17:30 | 80 | 140.41 |
| 10/15/2026 17:30 | 2 | 140.435 |
| 10/15/2026 17:30 | 100 | 140.40 |
| 10/15/2026 17:30 | 9 | 140.39 |
| 10/15/2026 17:30 | 80 | 140.43 |
| 10/15/2026 17:30 | 2 | 140.43 |
| 10/15/2026 17:30 | 40 | 140.53 |
| 10/15/2026 17:30 | 64 | 140.53 |
| 10/15/2026 17:30 | 1 | 140.53 |
| 10/15/2026 17:30 | 63 | 140.49 |
| 10/15/2026 17:29 | 1 | 140.50 |
| 10/15/2026 17:29 | 35 | 140.49 |
| 10/15/2026 17:29 | 10 | 140.44 |
| 10/15/2026 17:29 | 168 | 140.43 |
| 10/15/2026 17:29 | 10 | 140.41 |
| 10/15/2026 17:29 | 45 | 140.40 |
| 10/15/2026 17:29 | 70 | 140.35 |
| 10/15/2026 17:29 | 100 | 140.35 |
| 10/15/2026 17:29 | 100 | 140.36 |
| 10/15/2026 17:29 | 2 | 140.36 |
| 10/15/2026 17:28 | 4 | 140.37 |
| 10/15/2026 17:28 | 20 | 140.37 |
| 10/15/2026 17:28 | 2 | 140.44 |
| 10/15/2026 17:28 | 2 | 140.44 |
| 10/15/2026 17:26 | 1 | 140.36 |
| 10/15/2026 17:25 | 35 | 140.38 |
| 10/15/2026 17:25 | 1 | 140.37 |
| 10/15/2026 17:25 | 1 | 140.37 |
| 10/15/2026 17:25 | 4 | 140.37 |
| 10/15/2026 17:25 | 99 | 140.37 |
| 10/15/2026 17:24 | 1 | 140.37 |
| 10/15/2026 17:24 | 20 | 140.38 |
| 10/15/2026 17:24 | 20 | 140.38 |
| 10/15/2026 17:24 | 100 | 140.45 |
| 10/15/2026 17:24 | 2 | 140.455 |
| 10/15/2026 17:24 | 2 | 140.455 |
| 10/15/2026 17:24 | 30 | 140.39 |
| 10/15/2026 17:23 | 39 | 140.37 |
| 10/15/2026 17:23 | 1 | 140.43 |
| 10/15/2026 17:23 | 1 | 140.43 |
| 10/15/2026 17:23 | 1 | 140.43 |
| 10/15/2026 17:22 | 1 | 140.425 |
| 10/15/2026 17:22 | 1 | 140.425 |
| 10/15/2026 17:22 | 1 | 140.425 |
| 10/15/2026 17:22 | 1 | 140.425 |
| 10/15/2026 17:22 | 3 | 140.34 |
| 10/15/2026 17:22 | 1 | 140.43 |
| 10/15/2026 17:22 | 1 | 140.43 |
| 10/15/2026 17:21 | 1 | 140.49 |
| 10/15/2026 17:21 | 1 | 140.52 |
| 10/15/2026 17:21 | 1 | 140.49 |
| 10/15/2026 17:20 | 24 | 140.41 |
| 10/15/2026 17:20 | 5 | 140.42 |
| 10/15/2026 17:20 | 2 | 140.48 |
| 10/15/2026 17:20 | 5 | 140.44 |
| 10/15/2026 17:20 | 18 | 140.47 |
| 10/15/2026 17:20 | 1 | 140.48 |
| 10/15/2026 17:20 | 1 | 140.48 |
| 10/15/2026 17:20 | 1 | 140.48 |
| 10/15/2026 17:19 | 2 | 140.48 |
| 10/15/2026 17:19 | 98 | 140.48 |
| 10/15/2026 17:19 | 2 | 140.48 |
| 10/15/2026 17:19 | 1 | 140.49 |
| 10/15/2026 17:19 | 1 | 140.49 |
| 10/15/2026 17:19 | 2 | 140.56 |
| 10/15/2026 17:19 | 2 | 140.58 |
| 10/15/2026 17:19 | 2 | 140.53 |
| 10/15/2026 17:19 | 1 | 140.53 |
| 10/15/2026 17:19 | 2 | 140.53 |
| 10/15/2026 17:19 | 200 | 140.53 |
| 10/15/2026 17:19 | 19 | 140.54 |
| 10/15/2026 17:19 | 1 | 140.55 |
| 10/15/2026 17:19 | 15 | 140.55 |
| 10/15/2026 17:19 | 1 | 140.60 |
| 10/15/2026 17:19 | 20 | 140.59 |
| 10/15/2026 17:19 | 5 | 140.61 |
| 10/15/2026 17:19 | 1 | 140.60 |
| 10/15/2026 17:19 | 1 | 140.61 |
| 10/15/2026 17:19 | 10 | 140.58 |
| 10/15/2026 17:19 | 30 | 140.58 |
| 10/15/2026 17:19 | 20 | 140.57 |
| 10/15/2026 17:18 | 30 | 140.61 |
| 10/15/2026 17:18 | 20 | 140.61 |
| 10/15/2026 17:18 | 30 | 140.61 |
| 10/15/2026 17:18 | 13 | 140.62 |
| 10/15/2026 17:18 | 7 | 140.62 |
| 10/15/2026 17:18 | 1 | 140.62 |
| 10/15/2026 17:18 | 30 | 140.64 |
| 10/15/2026 17:17 | 26 | 140.69 |
| 10/15/2026 17:17 | 4 | 140.69 |
| 10/15/2026 17:17 | 30 | 140.69 |
| 10/15/2026 17:17 | 30 | 140.72 |
| 10/15/2026 17:15 | 25 | 140.64 |
| 10/15/2026 17:15 | 25 | 140.64 |
| 10/15/2026 17:14 | 3 | 140.725 |
| 10/15/2026 17:14 | 10 | 140.63 |
| 10/15/2026 17:14 | 4 | 140.725 |
| 10/15/2026 17:14 | 7 | 140.87 |
| 10/15/2026 17:13 | 6 | 140.72 |
| 10/15/2026 17:13 | 20 | 140.83 |
| 10/15/2026 17:13 | 100 | 140.84 |
| 10/15/2026 17:13 | 5 | 140.84 |
| 10/15/2026 17:13 | 100 | 140.86 |
| 10/15/2026 17:13 | 10 | 140.88 |
| 10/15/2026 17:13 | 100 | 140.88 |
| 10/15/2026 17:13 | 11 | 140.92 |
| 10/15/2026 17:13 | 18 | 140.94 |
| 10/15/2026 17:13 | 100 | 140.99 |
| 10/15/2026 17:13 | 3 | 140.99 |
| 10/15/2026 17:13 | 28 | 141.00 |
| 10/15/2026 17:13 | 100 | 141.01 |
| 10/15/2026 17:13 | 79 | 141.03 |
| 10/15/2026 17:13 | 21 | 141.03 |
| 10/15/2026 17:13 | 5 | 141.185 |
| 10/15/2026 17:13 | 4 | 141.185 |
| 10/15/2026 17:13 | 28 | 141.20 |
| 10/15/2026 17:13 | 19 | 141.19 |
| 10/15/2026 17:13 | 25 | 141.19 |
| 10/15/2026 17:12 | 300 | 141.09 |
| 10/15/2026 17:12 | 24 | 141.11 |
| 10/15/2026 17:12 | 100 | 141.11 |
| 10/15/2026 17:08 | 1 | 141.05 |
| 10/15/2026 17:08 | 1 | 141.05 |
| 10/15/2026 17:08 | 100 | 141.09 |
| 10/15/2026 17:08 | 1 | 141.11 |
| 10/15/2026 17:08 | 5 | 141.09 |
| 10/15/2026 17:08 | 1 | 141.10 |
| 10/15/2026 17:08 | 1 | 141.11 |
| 10/15/2026 17:08 | 28 | 141.13 |
| 10/15/2026 17:08 | 17 | 141.15 |
| 10/15/2026 17:08 | 1 | 141.15 |
| 10/15/2026 17:08 | 20 | 141.16 |
| 10/15/2026 17:08 | 19 | 141.17 |
| 10/15/2026 17:08 | 29 | 141.17 |
| 10/15/2026 17:08 | 5 | 141.17 |
| 10/15/2026 17:08 | 100 | 141.20 |
| 10/15/2026 17:08 | 100 | 141.20 |
| 10/15/2026 17:08 | 81 | 141.20 |
| 10/15/2026 17:08 | 20 | 141.21 |
| 10/15/2026 17:08 | 98 | 141.25 |
| 10/15/2026 17:08 | 2 | 141.25 |
| 10/15/2026 17:08 | 98 | 141.25 |
| 10/15/2026 17:08 | 2 | 141.25 |
| 10/15/2026 17:08 | 100 | 141.25 |
| 10/15/2026 17:08 | 100 | 141.26 |
| 10/15/2026 17:08 | 1 | 141.26 |
| 10/15/2026 17:08 | 100 | 141.26 |
| 10/15/2026 17:08 | 2 | 141.27 |
| 10/15/2026 17:08 | 4 | 141.27 |
| 10/15/2026 17:07 | 16 | 141.27 |
| 10/15/2026 17:07 | 26 | 141.31 |
| 10/15/2026 17:07 | 100 | 141.31 |
| 10/15/2026 17:07 | 57 | 141.31 |
| 10/15/2026 17:07 | 2 | 141.31 |
| 10/15/2026 17:07 | 100 | 141.31 |
| 10/15/2026 17:07 | 100 | 141.32 |
| 10/15/2026 17:07 | 4 | 141.34 |
| 10/15/2026 17:06 | 29 | 141.35 |
| 10/15/2026 17:06 | 5 | 141.36 |
| 10/15/2026 17:06 | 29 | 141.36 |
| 10/15/2026 17:06 | 83 | 141.36 |
| 10/15/2026 17:06 | 1 | 141.36 |
| 10/15/2026 17:05 | 1 | 141.49 |
| 10/15/2026 17:05 | 18 | 141.49 |
| 10/15/2026 17:05 | 62 | 141.49 |
| 10/15/2026 17:05 | 20 | 141.49 |
| 10/15/2026 17:05 | 18 | 141.47 |
| 10/15/2026 17:05 | 30 | 141.44 |
| 10/15/2026 17:05 | 1 | 141.44 |
| 10/15/2026 17:05 | 100 | 141.44 |
| 10/15/2026 17:05 | 75 | 141.43 |
| 10/15/2026 17:04 | 25 | 141.43 |
| 10/15/2026 17:04 | 100 | 141.43 |
| 10/15/2026 17:04 | 70 | 141.41 |
| 10/15/2026 17:04 | 5 | 141.28 |
| 10/15/2026 17:04 | 100 | 141.34 |
| 10/15/2026 17:04 | 80 | 141.38 |
| 10/15/2026 17:04 | 20 | 141.38 |
| 10/15/2026 17:04 | 1 | 141.37 |
| 10/15/2026 17:04 | 6 | 141.37 |
| 10/15/2026 17:04 | 3 | 141.37 |
| 10/15/2026 17:04 | 5 | 141.34 |
| 10/15/2026 17:03 | 40 | 141.31 |
| 10/15/2026 17:03 | 1 | 141.32 |
| 10/15/2026 17:03 | 5 | 141.31 |
| 10/15/2026 17:03 | 24 | 141.30 |
| 10/15/2026 17:03 | 16 | 141.30 |
| 10/15/2026 17:03 | 12 | 141.30 |
| 10/15/2026 17:03 | 9 | 141.30 |
| 10/15/2026 17:03 | 9 | 141.30 |
| 10/15/2026 17:03 | 1 | 141.30 |
| 10/15/2026 17:03 | 17 | 141.30 |
| 10/15/2026 17:03 | 10 | 141.30 |
| 10/15/2026 17:03 | 100 | 141.30 |
| 10/15/2026 17:02 | 3 | 141.17 |
| 10/15/2026 17:01 | 5 | 141.27 |
| 10/15/2026 17:01 | 95 | 141.27 |
| 10/15/2026 17:01 | 5 | 141.27 |
| 10/15/2026 17:01 | 100 | 141.24 |
| 10/15/2026 17:00 | 35 | 141.24 |
| 10/15/2026 17:00 | 10 | 141.19 |
| 10/15/2026 17:00 | 60 | 141.165 |
| 10/15/2026 17:00 | 2 | 141.23 |
| 10/15/2026 17:00 | 3 | 141.23 |
| 10/15/2026 17:00 | 2 | 141.23 |
| 10/15/2026 17:00 | 100 | 141.19 |
| 10/15/2026 17:00 | 10 | 141.17 |
| 10/15/2026 17:00 | 2 | 141.22 |
| 10/15/2026 16:59 | 24 | 141.13 |
| 10/15/2026 16:59 | 4 | 141.13 |
| 10/15/2026 16:58 | 30 | 141.06 |
| 10/15/2026 16:58 | 40 | 141.06 |
| 10/15/2026 16:58 | 1 | 141.11 |
| 10/15/2026 16:58 | 29 | 141.09 |
| 10/15/2026 16:58 | 100 | 141.09 |
| 10/15/2026 16:58 | 71 | 141.09 |
| 10/15/2026 16:58 | 100 | 141.09 |
| 10/15/2026 16:58 | 100 | 141.09 |
| 10/15/2026 16:58 | 28 | 141.08 |
| 10/15/2026 16:58 | 29 | 141.07 |
| 10/15/2026 16:58 | 12 | 141.07 |
| 10/15/2026 16:58 | 28 | 141.07 |
| 10/15/2026 16:58 | 31 | 141.07 |
| 10/15/2026 16:58 | 14 | 141.04 |
| 10/15/2026 16:58 | 1 | 141.04 |
| 10/15/2026 16:58 | 99 | 141.04 |
| 10/15/2026 16:58 | 32 | 141.03 |
| 10/15/2026 16:57 | 40 | 140.87 |
| 10/15/2026 16:56 | 40 | 140.83 |
| 10/15/2026 16:56 | 1 | 140.99 |
| 10/15/2026 16:56 | 6 | 140.99 |
| 10/15/2026 16:55 | 10 | 140.77 |
| 10/15/2026 16:55 | 100 | 140.77 |
| 10/15/2026 16:55 | 2 | 140.78 |
| 10/15/2026 16:55 | 20 | 140.83 |
| 10/15/2026 16:55 | 50 | 140.83 |
| 10/15/2026 16:55 | 107 | 140.80 |
| 10/15/2026 16:55 | 100 | 140.80 |
| 10/15/2026 16:55 | 100 | 140.81 |
| 10/15/2026 16:55 | 100 | 140.81 |
| 10/15/2026 16:55 | 5 | 140.81 |
| 10/15/2026 16:55 | 2 | 140.81 |
| 10/15/2026 16:55 | 100 | 140.81 |
| 10/15/2026 16:55 | 20 | 140.86 |
| 10/15/2026 16:55 | 99 | 140.87 |
| 10/15/2026 16:55 | 1 | 140.87 |
| 10/15/2026 16:55 | 100 | 140.87 |
| 10/15/2026 16:55 | 100 | 140.87 |
| 10/15/2026 16:55 | 30 | 140.89 |
| 10/15/2026 16:55 | 1 | 140.88 |
| 10/15/2026 16:55 | 10 | 140.88 |
| 10/15/2026 16:55 | 2 | 140.88 |
| 10/15/2026 16:55 | 100 | 140.88 |
| 10/15/2026 16:55 | 208 | 140.90 |
| 10/15/2026 16:55 | 1 | 140.92 |
| 10/15/2026 16:55 | 1 | 140.93 |
| 10/15/2026 16:55 | 35 | 140.93 |
| 10/15/2026 16:55 | 30 | 140.94 |
| 10/15/2026 16:55 | 30 | 140.95 |
| 10/15/2026 16:53 | 30 | 141.09 |
| 10/15/2026 16:53 | 50 | 141.11 |
| 10/15/2026 16:53 | 5 | 141.08 |
| 10/15/2026 16:53 | 9 | 141.08 |
| 10/15/2026 16:53 | 5 | 141.06 |
| 10/15/2026 16:53 | 7 | 141.05 |
| 10/15/2026 16:53 | 39 | 141.05 |
| 10/15/2026 16:53 | 54 | 141.05 |
| 10/15/2026 16:53 | 9 | 141.04 |
| 10/15/2026 16:53 | 28 | 141.04 |
| 10/15/2026 16:53 | 72 | 141.04 |
| 10/15/2026 16:53 | 37 | 141.03 |
| 10/15/2026 16:53 | 63 | 141.03 |
| 10/15/2026 16:53 | 100 | 140.96 |
| 10/15/2026 16:53 | 20 | 140.95 |
| 10/15/2026 16:53 | 14 | 140.94 |
| 10/15/2026 16:53 | 19 | 140.94 |
| 10/15/2026 16:53 | 26 | 140.94 |
| 10/15/2026 16:53 | 25 | 140.94 |
| 10/15/2026 16:53 | 16 | 140.94 |
| 10/15/2026 16:52 | 7 | 140.94 |
| 10/15/2026 16:52 | 25 | 140.92 |
| 10/15/2026 16:52 | 25 | 140.92 |
| 10/15/2026 16:52 | 20 | 140.86 |
| 10/15/2026 16:52 | 30 | 140.86 |
| 10/15/2026 16:51 | 6 | 140.79 |
| 10/15/2026 16:51 | 6 | 140.79 |
| 10/15/2026 16:51 | 12 | 140.80 |
| 10/15/2026 16:51 | 1 | 140.89 |
| 10/15/2026 16:51 | 1 | 140.89 |
| 10/15/2026 16:50 | 10 | 140.78 |
| 10/15/2026 16:49 | 75 | 140.83 |
| 10/15/2026 16:49 | 25 | 140.83 |
| 10/15/2026 16:49 | 5 | 140.90 |
| 10/15/2026 16:49 | 5 | 140.90 |
| 10/15/2026 16:49 | 5 | 140.89 |
| 10/15/2026 16:49 | 100 | 140.83 |
| 10/15/2026 16:49 | 18 | 140.83 |
| 10/15/2026 16:49 | 82 | 140.83 |
| 10/15/2026 16:48 | 3 | 140.60 |
| 10/15/2026 16:46 | 5 | 140.61 |
| 10/15/2026 16:46 | 5 | 140.61 |
| 10/15/2026 16:46 | 5 | 140.61 |
| 10/15/2026 16:46 | 20 | 140.62 |
| 10/15/2026 16:46 | 30 | 140.74 |
| 10/15/2026 16:46 | 5 | 140.74 |
| 10/15/2026 16:46 | 1 | 140.74 |
| 10/15/2026 16:46 | 23 | 140.79 |
| 10/15/2026 16:46 | 10 | 140.83 |
| 10/15/2026 16:46 | 46 | 140.85 |
| 10/15/2026 16:46 | 22 | 140.89 |
| 10/15/2026 16:46 | 78 | 140.89 |
| 10/15/2026 16:46 | 100 | 140.89 |
| 10/15/2026 16:46 | 83 | 140.92 |
| 10/15/2026 16:46 | 20 | 140.92 |
| 10/15/2026 16:46 | 100 | 140.93 |
| 10/15/2026 16:46 | 100 | 140.93 |
| 10/15/2026 16:46 | 100 | 140.93 |
| 10/15/2026 16:46 | 200 | 140.93 |
| 10/15/2026 16:45 | 40 | 140.98 |
| 10/15/2026 16:45 | 10 | 140.98 |
| 10/15/2026 16:45 | 13 | 140.99 |
| 10/15/2026 16:44 | 25 | 141.04 |
| 10/15/2026 16:44 | 25 | 141.04 |
| 10/15/2026 16:44 | 50 | 141.04 |
| 10/15/2026 16:44 | 50 | 141.04 |
| 10/15/2026 16:44 | 50 | 141.04 |
| 10/15/2026 16:44 | 100 | 141.04 |
| 10/15/2026 16:44 | 100 | 141.04 |
| 10/15/2026 16:44 | 18 | 141.05 |
| 10/15/2026 16:43 | 12 | 141.12 |
| 10/15/2026 16:43 | 1 | 141.12 |
| 10/15/2026 16:43 | 87 | 141.12 |
| 10/15/2026 16:43 | 13 | 141.12 |
| 10/15/2026 16:43 | 100 | 141.11 |
| 10/15/2026 16:43 | 50 | 141.11 |
| 10/15/2026 16:43 | 50 | 141.11 |
| 10/15/2026 16:43 | 50 | 141.11 |
| 10/15/2026 16:43 | 50 | 141.11 |
| 10/15/2026 16:43 | 50 | 141.10 |
| 10/15/2026 16:43 | 70 | 141.09 |
| 10/15/2026 16:42 | 1 | 140.96 |
| 10/15/2026 16:39 | 11 | 140.95 |
| 10/15/2026 16:37 | 2 | 141.02 |
| 10/15/2026 16:37 | 2 | 141.05 |
| 10/15/2026 16:37 | 2 | 141.05 |
| 10/15/2026 16:37 | 6 | 140.90 |
| 10/15/2026 16:37 | 31 | 140.83 |
| 10/15/2026 16:37 | 21 | 140.83 |
| 10/15/2026 16:37 | 48 | 140.83 |
| 10/15/2026 16:37 | 52 | 140.83 |
| 10/15/2026 16:37 | 100 | 140.82 |
| 10/15/2026 16:34 | 3 | 140.775 |
| 10/15/2026 16:34 | 4 | 140.775 |
| 10/15/2026 16:34 | 24 | 140.68 |
| 10/15/2026 16:33 | 31 | 140.64 |
| 10/15/2026 16:33 | 7 | 140.64 |
| 10/15/2026 16:33 | 3 | 140.67 |
| 10/15/2026 16:33 | 24 | 140.66 |
| 10/15/2026 16:32 | 25 | 140.545 |
| 10/15/2026 16:32 | 7 | 140.64 |
| 10/15/2026 16:32 | 2 | 140.385 |
| 10/15/2026 16:32 | 4 | 140.40 |
| 10/15/2026 16:32 | 100 | 140.44 |
| 10/15/2026 16:31 | 2 | 140.17 |
| 10/15/2026 16:31 | 30 | 140.05 |
| 10/15/2026 16:31 | 9 | 140.05 |
| 10/15/2026 16:31 | 70 | 140.05 |
| 10/15/2026 16:31 | 30 | 140.02 |
| 10/15/2026 16:31 | 115 | 139.83 |
| 10/15/2026 16:31 | 4 | 139.74 |
| 10/15/2026 16:30 | 6 | 139.96 |
| 10/15/2026 16:30 | 20 | 139.97 |
| 10/15/2026 16:30 | 1 | 140.08 |
| 10/15/2026 16:30 | 25 | 140.275 |
| 10/15/2026 16:29 | 1 | 140.43 |
| 10/15/2026 16:29 | 16 | 140.43 |
| 10/15/2026 16:29 | 1 | 140.44 |
| 10/15/2026 16:29 | 1 | 140.49 |
| 10/15/2026 16:29 | 5 | 140.50 |
| 10/15/2026 16:29 | 5 | 140.50 |
| 10/15/2026 16:29 | 3 | 140.51 |
| 10/15/2026 16:29 | 2 | 140.54 |
| 10/15/2026 16:29 | 18 | 140.57 |
| 10/15/2026 16:29 | 1 | 140.60 |
| 10/15/2026 16:29 | 5 | 140.61 |
| 10/15/2026 16:29 | 50 | 140.61 |
| 10/15/2026 16:29 | 9 | 140.61 |
| 10/15/2026 16:29 | 36 | 140.61 |
| 10/15/2026 16:29 | 64 | 140.61 |
| 10/15/2026 16:29 | 1 | 140.61 |
| 10/15/2026 16:29 | 36 | 140.61 |
| 10/15/2026 16:29 | 75 | 140.61 |
| 10/15/2026 16:29 | 10 | 140.61 |
| 10/15/2026 16:29 | 3 | 140.61 |
| 10/15/2026 16:29 | 2 | 140.61 |
| 10/15/2026 16:29 | 10 | 140.61 |
| 10/15/2026 16:29 | 9 | 140.61 |
| 10/15/2026 16:29 | 91 | 140.61 |
| 10/15/2026 16:29 | 10 | 140.62 |
| 10/15/2026 16:29 | 17 | 140.62 |
| 10/15/2026 16:29 | 5 | 140.62 |
| 10/15/2026 16:29 | 11 | 140.72 |
| 10/15/2026 16:28 | 25 | 140.83 |
| 10/15/2026 16:27 | 5 | 140.69 |
| 10/15/2026 16:27 | 5 | 140.69 |
| 10/15/2026 16:27 | 100 | 140.70 |
| 10/15/2026 16:27 | 100 | 140.70 |
| 10/15/2026 16:27 | 100 | 140.70 |
| 10/15/2026 16:27 | 5 | 140.93 |
| 10/15/2026 16:27 | 4 | 140.93 |
| 10/15/2026 16:27 | 5 | 140.92 |
| 10/15/2026 16:27 | 1 | 140.93 |
| 10/15/2026 16:27 | 1 | 140.93 |
| 10/15/2026 16:27 | 31 | 140.91 |
| 10/15/2026 16:27 | 61 | 140.91 |
| 10/15/2026 16:27 | 8 | 140.90 |
| 10/15/2026 16:27 | 9 | 140.90 |
| 10/15/2026 16:27 | 100 | 140.89 |
| 10/15/2026 16:26 | 12 | 140.81 |
| 10/15/2026 16:24 | 100 | 140.84 |
| 10/15/2026 16:23 | 100 | 140.97 |
| 10/15/2026 16:23 | 100 | 140.97 |
| 10/15/2026 16:23 | 100 | 141.17 |
| 10/15/2026 16:23 | 1 | 141.18 |
| 10/15/2026 16:23 | 98 | 141.17 |
| 10/15/2026 16:23 | 2 | 141.17 |
| 10/15/2026 16:23 | 33 | 141.05 |
| 10/15/2026 16:23 | 33 | 141.05 |
| 10/15/2026 16:23 | 2 | 141.06 |
| 10/15/2026 16:23 | 8 | 141.06 |
| 10/15/2026 16:23 | 23 | 141.06 |
| 10/15/2026 16:23 | 77 | 141.06 |
| 10/15/2026 16:23 | 100 | 141.06 |
| 10/15/2026 16:23 | 100 | 141.05 |
| 10/15/2026 16:23 | 10 | 141.01 |
| 10/15/2026 16:22 | 100 | 141.04 |
| 10/15/2026 16:22 | 11 | 141.05 |
| 10/15/2026 16:22 | 1 | 141.05 |
| 10/15/2026 16:22 | 25 | 141.11 |
| 10/15/2026 16:22 | 25 | 141.165 |
| 10/15/2026 16:22 | 25 | 141.165 |
| 10/15/2026 16:22 | 25 | 141.165 |
| 10/15/2026 16:22 | 25 | 141.19 |
| 10/15/2026 16:22 | 25 | 141.19 |
| 10/15/2026 16:22 | 3 | 141.22 |
| 10/15/2026 16:20 | 11 | 141.31 |
| 10/15/2026 16:20 | 20 | 141.34 |
| 10/15/2026 16:20 | 3 | 141.38 |
| 10/15/2026 16:20 | 7 | 141.40 |
| 10/15/2026 16:20 | 5 | 141.40 |
| 10/15/2026 16:20 | 11 | 141.41 |
| 10/15/2026 16:20 | 100 | 141.41 |
| 10/15/2026 16:20 | 10 | 141.42 |
| 10/15/2026 16:19 | 88 | 141.44 |
| 10/15/2026 16:19 | 12 | 141.47 |
| 10/15/2026 16:18 | 18 | 141.63 |
| 10/15/2026 16:18 | 18 | 141.63 |
| 10/15/2026 16:17 | 5 | 141.64 |
| 10/15/2026 16:17 | 5 | 141.74 |
| 10/15/2026 16:17 | 4 | 141.83 |
| 10/15/2026 16:17 | 100 | 141.88 |
| 10/15/2026 16:17 | 42 | 141.81 |
| 10/15/2026 16:17 | 58 | 141.81 |
| 10/15/2026 16:17 | 1 | 141.81 |
| 10/15/2026 16:17 | 100 | 141.81 |
| 10/15/2026 16:17 | 99 | 141.81 |
| 10/15/2026 16:17 | 100 | 141.81 |
| 10/15/2026 16:17 | 15 | 141.83 |
| 10/15/2026 16:17 | 2 | 141.88 |
| 10/15/2026 16:17 | 1 | 141.88 |
| 10/15/2026 16:17 | 1 | 141.88 |
| 10/15/2026 16:17 | 11 | 141.88 |
| 10/15/2026 16:17 | 11 | 141.94 |
| 10/15/2026 16:17 | 2 | 141.94 |
| 10/15/2026 16:16 | 10 | 142.02 |
| 10/15/2026 16:16 | 1 | 142.055 |
| 10/15/2026 16:16 | 11 | 142.02 |
| 10/15/2026 16:16 | 1 | 142.07 |
| 10/15/2026 16:15 | 73 | 142.04 |
| 10/15/2026 16:13 | 30 | 141.99 |
| 10/15/2026 16:13 | 1 | 142.07 |
| 10/15/2026 16:13 | 20 | 142.11 |
| 10/15/2026 16:13 | 80 | 142.11 |
| 10/15/2026 16:13 | 20 | 142.13 |
| 10/15/2026 16:13 | 17 | 142.13 |
| 10/15/2026 16:13 | 5 | 142.17 |
| 10/15/2026 16:13 | 5 | 142.17 |
| 10/15/2026 16:13 | 1 | 142.18 |
| 10/15/2026 16:13 | 100 | 142.18 |
| 10/15/2026 16:13 | 5 | 142.22 |
| 10/15/2026 16:13 | 6 | 142.23 |
| 10/15/2026 16:12 | 5 | 142.24 |
| 10/15/2026 16:12 | 6 | 142.24 |
| 10/15/2026 16:12 | 6 | 142.24 |
| 10/15/2026 16:12 | 1 | 142.28 |
| 10/15/2026 16:12 | 5 | 142.28 |
| 10/15/2026 16:12 | 25 | 142.375 |
| 10/15/2026 16:12 | 25 | 142.375 |
| 10/15/2026 16:12 | 25 | 142.375 |
| 10/15/2026 16:12 | 25 | 142.375 |
| 10/15/2026 16:11 | 5 | 142.28 |
| 10/15/2026 16:09 | 91 | 142.29 |
| 10/15/2026 16:09 | 100 | 142.29 |
| 10/15/2026 16:09 | 87 | 142.29 |
| 10/15/2026 16:09 | 13 | 142.29 |
| 10/15/2026 16:09 | 1 | 142.31 |
| 10/15/2026 16:07 | 100 | 142.58 |
| 10/15/2026 16:07 | 100 | 142.30 |
| 10/15/2026 16:05 | 1 | 142.63 |
| 10/15/2026 16:04 | 1 | 142.76 |
| 10/15/2026 16:01 | 31 | 142.78 |
| 10/15/2026 16:01 | 80 | 142.575 |
| 10/15/2026 16:01 | 63 | 142.79 |
| 10/15/2026 16:01 | 13 | 142.81 |
| 10/15/2026 16:01 | 37 | 142.79 |
| 10/15/2026 16:01 | 63 | 142.79 |
| 10/15/2026 16:01 | 37 | 142.79 |
| 10/15/2026 16:01 | 63 | 142.78 |
| 10/15/2026 16:01 | 37 | 142.78 |
| 10/15/2026 16:01 | 63 | 142.78 |
| 10/15/2026 16:01 | 46 | 142.78 |
| 10/15/2026 16:01 | 90 | 142.78 |
| 10/15/2026 16:01 | 1 | 142.78 |
| 10/15/2026 16:00 | 1 | 142.61 |
| 10/15/2026 15:58 | 1 | 142.62 |
| 10/15/2026 15:57 | 1 | 142.48 |
| 10/15/2026 15:56 | 1 | 142.46 |
| 10/15/2026 15:56 | 4 | 142.53 |
| 10/15/2026 15:56 | 1 | 142.60 |
| 10/15/2026 15:56 | 100 | 142.60 |
| 10/15/2026 15:56 | 10 | 142.63 |
| 10/15/2026 15:54 | 3 | 142.58 |
| 10/15/2026 15:54 | 2 | 142.58 |
| 10/15/2026 15:51 | 1 | 142.96 |
| 10/15/2026 15:51 | 12 | 142.96 |
| 10/15/2026 15:51 | 1 | 143.06 |
| 10/15/2026 15:51 | 73 | 143.16 |
| 10/15/2026 15:51 | 1 | 143.18 |
| 10/15/2026 15:50 | 4 | 143.42 |
| 10/15/2026 15:50 | 7 | 143.42 |
| 10/15/2026 15:50 | 2 | 143.35 |
| 10/15/2026 15:49 | 9 | 143.17 |
| 10/15/2026 15:49 | 3 | 143.01 |
| 10/15/2026 15:49 | 1 | 143.16 |
| 10/15/2026 15:48 | 1 | 143.13 |
| 10/15/2026 15:47 | 7 | 143.29 |
| 10/15/2026 15:47 | 1 | 143.20 |
| 10/15/2026 15:47 | 1 | 143.20 |
| 10/15/2026 15:47 | 1 | 143.20 |
| 10/15/2026 15:46 | 1 | 143.16 |
| 10/15/2026 15:46 | 5 | 143.12 |
| 10/15/2026 15:45 | 100 | 142.93 |
| 10/15/2026 15:45 | 97 | 142.93 |
| 10/15/2026 15:45 | 83 | 142.93 |
| 10/15/2026 15:45 | 16 | 142.93 |
| 10/15/2026 15:45 | 1 | 142.93 |
| 10/15/2026 15:45 | 100 | 142.94 |
| 10/15/2026 15:45 | 100 | 142.95 |
| 10/15/2026 15:45 | 3 | 142.93 |
| 10/15/2026 15:45 | 1 | 142.95 |
| 10/15/2026 15:44 | 100 | 143.05 |
| 10/15/2026 15:44 | 3 | 143.05 |
| 10/15/2026 15:44 | 11 | 143.05 |
| 10/15/2026 15:44 | 1 | 143.07 |
| 10/15/2026 15:43 | 2 | 143.19 |
| 10/15/2026 15:43 | 19 | 143.45 |
| 10/15/2026 15:43 | 19 | 143.46 |
| 10/15/2026 15:43 | 19 | 143.46 |
| 10/15/2026 15:43 | 19 | 143.46 |
| 10/15/2026 15:42 | 25 | 143.695 |
| 10/15/2026 15:41 | 6 | 143.96 |
| 10/15/2026 15:41 | 6 | 143.96 |
| 10/15/2026 15:41 | 6 | 143.57 |
| 10/15/2026 15:41 | 134 | 143.48 |
| 10/15/2026 15:41 | 100 | 143.48 |
| 10/15/2026 15:40 | 43 | 143.55 |
| 10/15/2026 15:40 | 6 | 143.475 |
| 10/15/2026 15:39 | 8 | 143.49 |
| 10/15/2026 15:37 | 16 | 143.27 |
| 10/15/2026 15:37 | 18 | 143.27 |
| 10/15/2026 15:37 | 1 | 143.27 |
| 10/15/2026 15:37 | 5 | 143.27 |
| 10/15/2026 15:37 | 1 | 143.28 |
| 10/15/2026 15:37 | 17 | 143.28 |
| 10/15/2026 15:37 | 15 | 143.32 |
| 10/15/2026 15:37 | 20 | 143.32 |
| 10/15/2026 15:36 | 52 | 143.81 |
| 10/15/2026 15:36 | 100 | 143.79 |
| 10/15/2026 15:36 | 11 | 143.75 |
| 10/15/2026 15:36 | 3 | 143.74 |
| 10/15/2026 15:36 | 5 | 143.74 |
| 10/15/2026 15:36 | 15 | 143.74 |
| 10/15/2026 15:36 | 2 | 143.73 |
| 10/15/2026 15:36 | 227 | 143.73 |
| 10/15/2026 15:34 | 3 | 143.14 |
| 10/15/2026 15:33 | 1 | 143.45 |
| 10/15/2026 15:33 | 89 | 143.62 |
| 10/15/2026 15:33 | 100 | 143.59 |
| 10/15/2026 15:33 | 100 | 143.56 |
| 10/15/2026 15:33 | 100 | 143.45 |
| 10/15/2026 15:33 | 15 | 143.06 |
| 10/15/2026 15:33 | 1 | 143.07 |
| 10/15/2026 15:33 | 42 | 143.07 |
| 10/15/2026 15:33 | 98 | 143.07 |
| 10/15/2026 15:33 | 1 | 143.08 |
| 10/15/2026 15:32 | 6 | 143.13 |
| 10/15/2026 15:32 | 4 | 143.13 |
| 10/15/2026 15:31 | 25 | 143.665 |
| 10/15/2026 15:30 | 6 | 143.73 |
| 10/15/2026 15:30 | 6 | 143.665 |
| 10/15/2026 15:30 | 1 | 143.05 |
| 10/15/2026 15:30 | 25 | 142.915 |
| 10/15/2026 15:30 | 39 | 143.24 |
| 10/15/2026 15:30 | 67 | 143.00 |
| 10/15/2026 15:30 | 1 | 143.24 |
| 10/15/2026 15:30 | 10476 | 143.00 |
| 10/15/2026 15:30 | 10476 | 143.00 |