Jacobs Solutions Rg
J
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/24/2026 - 02:04:00
Bid
10/23/2026 - 22:00:00
Bid
Volume 		Ask
10/23/2026 - 22:00:00
Ask
Volume
145.06
-1.20 ( -0.82% )
145.13
2,100
145.14
700
More information
Analysis by TheScreener
20.10.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/23/2026 22:00 234362 145.06
10/23/2026 22:00 100 145.13
10/23/2026 21:59 25 145.06
10/23/2026 21:59 112 145.04
10/23/2026 21:59 100 145.11
10/23/2026 21:59 11 145.01
10/23/2026 21:59 100 145.01
10/23/2026 21:59 89 145.01
10/23/2026 21:59 11 145.01
10/23/2026 21:59 70 145.04
10/23/2026 21:59 119 145.04
10/23/2026 21:59 29 145.06
10/23/2026 21:59 29 145.09
10/23/2026 21:59 30 145.09
10/23/2026 21:59 2 145.055
10/23/2026 21:59 20 145.02
10/23/2026 21:59 373 145.09
10/23/2026 21:59 184 145.09
10/23/2026 21:59 50 145.08
10/23/2026 21:59 41 145.08
10/23/2026 21:59 1 145.04
10/23/2026 21:59 69 145.04
10/23/2026 21:59 10 145.06
10/23/2026 21:59 6 144.99
10/23/2026 21:59 3 144.99
10/23/2026 21:59 2 145.08
10/23/2026 21:59 3 145.07
10/23/2026 21:59 21 145.07
10/23/2026 21:59 6 145.07
10/23/2026 21:59 11 145.07
10/23/2026 21:59 7 145.08
10/23/2026 21:59 44 144.99
10/23/2026 21:59 1 145.07
10/23/2026 21:59 2 145.07
10/23/2026 21:59 6 144.99
10/23/2026 21:59 100 144.96
10/23/2026 21:59 235 144.96
10/23/2026 21:59 100 144.96
10/23/2026 21:59 149 144.96
10/23/2026 21:59 100 144.97
10/23/2026 21:59 81 144.98
10/23/2026 21:59 100 145.00
10/23/2026 21:59 7 145.02
10/23/2026 21:59 92 145.02
10/23/2026 21:59 1 144.98
10/23/2026 21:59 13 145.02
10/23/2026 21:59 1 144.98
10/23/2026 21:59 89 145.03
10/23/2026 21:59 1 144.98
10/23/2026 21:59 1 144.98
10/23/2026 21:59 35 145.03
10/23/2026 21:59 14 144.98
10/23/2026 21:59 1 144.98
10/23/2026 21:59 51 144.96
10/23/2026 21:59 200 144.96
10/23/2026 21:59 100 144.98
10/23/2026 21:59 100 144.99
10/23/2026 21:59 20 144.99
10/23/2026 21:59 200 144.99
10/23/2026 21:59 100 145.02
10/23/2026 21:59 20 145.02
10/23/2026 21:59 100 145.02
10/23/2026 21:59 100 145.03
10/23/2026 21:59 100 145.03
10/23/2026 21:59 100 145.03
10/23/2026 21:59 7 145.07
10/23/2026 21:59 44 145.07
10/23/2026 21:59 47 145.07
10/23/2026 21:59 9 145.07
10/23/2026 21:59 4 145.09
10/23/2026 21:59 20 145.08
10/23/2026 21:59 34 145.08
10/23/2026 21:59 4 145.08
10/23/2026 21:59 58 145.125
10/23/2026 21:59 73 145.10
10/23/2026 21:59 12 145.10
10/23/2026 21:59 8 145.10
10/23/2026 21:59 27 145.10
10/23/2026 21:59 40 145.12
10/23/2026 21:59 20 145.12
10/23/2026 21:59 5 145.135
10/23/2026 21:59 2 145.135
10/23/2026 21:59 19 145.15
10/23/2026 21:59 2 145.14
10/23/2026 21:59 100 145.15
10/23/2026 21:59 180 145.15
10/23/2026 21:59 3 145.14
10/23/2026 21:59 40 145.14
10/23/2026 21:59 100 145.14
10/23/2026 21:59 1 145.17
10/23/2026 21:59 83 145.17
10/23/2026 21:59 117 145.17
10/23/2026 21:59 53 145.10
10/23/2026 21:59 100 145.10
10/23/2026 21:59 100 145.10
10/23/2026 21:59 10 145.10
10/23/2026 21:59 97 145.10
10/23/2026 21:59 100 145.11
10/23/2026 21:59 20 145.11
10/23/2026 21:59 80 145.11
10/23/2026 21:59 100 145.11
10/23/2026 21:59 300 145.135
10/23/2026 21:59 160 145.13
10/23/2026 21:59 100 145.135
10/23/2026 21:59 1 145.135
10/23/2026 21:59 3 145.135
10/23/2026 21:59 97 145.135
10/23/2026 21:59 3 145.135
10/23/2026 21:59 100 145.11
10/23/2026 21:59 100 145.11
10/23/2026 21:59 100 145.11
10/23/2026 21:59 3 145.10
10/23/2026 21:59 100 145.11
10/23/2026 21:59 100 145.12
10/23/2026 21:59 58 145.10
10/23/2026 21:59 9 145.10
10/23/2026 21:59 2 145.10
10/23/2026 21:59 1 145.08
10/23/2026 21:59 1 145.08
10/23/2026 21:59 98 145.09
10/23/2026 21:59 2 145.09
10/23/2026 21:59 40 145.10
10/23/2026 21:59 1 145.10
10/23/2026 21:59 3 145.10
10/23/2026 21:59 200 145.10
10/23/2026 21:59 3 145.11
10/23/2026 21:59 88 145.11
10/23/2026 21:59 17 145.17
10/23/2026 21:59 55 145.17
10/23/2026 21:59 100 145.17
10/23/2026 21:59 45 145.17
10/23/2026 21:59 8 145.17
10/23/2026 21:59 100 145.17
10/23/2026 21:59 10 145.17
10/23/2026 21:59 13 145.17
10/23/2026 21:59 40 145.17
10/23/2026 21:59 15 145.17
10/23/2026 21:59 6 145.17
10/23/2026 21:59 10 145.17
10/23/2026 21:59 33 145.17
10/23/2026 21:59 19 145.17
10/23/2026 21:59 100 145.17
10/23/2026 21:59 100 145.22
10/23/2026 21:59 1 145.19
10/23/2026 21:59 5 145.23
10/23/2026 21:59 2 145.23
10/23/2026 21:59 46 145.21
10/23/2026 21:59 1 145.24
10/23/2026 21:59 24 145.22
10/23/2026 21:59 100 145.24
10/23/2026 21:59 100 145.24
10/23/2026 21:59 1 145.24
10/23/2026 21:59 23 145.24
10/23/2026 21:59 4 145.24
10/23/2026 21:59 35 145.24
10/23/2026 21:59 14 145.24
10/23/2026 21:59 17 145.23
10/23/2026 21:59 15 145.19
10/23/2026 21:59 7 145.20
10/23/2026 21:59 28 145.20
10/23/2026 21:59 100 145.225
10/23/2026 21:59 30 145.19
10/23/2026 21:59 5 145.19
10/23/2026 21:59 40 145.14
10/23/2026 21:59 100 145.19
10/23/2026 21:59 100 145.19
10/23/2026 21:59 2 145.22
10/23/2026 21:59 1 145.22
10/23/2026 21:59 100 145.22
10/23/2026 21:59 27 145.23
10/23/2026 21:59 35 145.23
10/23/2026 21:59 34 145.23
10/23/2026 21:59 100 145.22
10/23/2026 21:59 1 145.20
10/23/2026 21:59 100 145.17
10/23/2026 21:59 3 145.17
10/23/2026 21:59 15 145.17
10/23/2026 21:59 100 145.17
10/23/2026 21:59 30 145.16
10/23/2026 21:59 78 145.14
10/23/2026 21:59 13 145.13
10/23/2026 21:59 44 145.13
10/23/2026 21:59 6 145.13
10/23/2026 21:59 6 145.13
10/23/2026 21:59 21 145.13
10/23/2026 21:59 10 145.13
10/23/2026 21:59 69 145.13
10/23/2026 21:59 16 145.13
10/23/2026 21:59 39 145.13
10/23/2026 21:59 62 145.13
10/23/2026 21:59 67 145.13
10/23/2026 21:59 83 145.13
10/23/2026 21:59 11 145.13
10/23/2026 21:59 100 145.12
10/23/2026 21:59 1 145.05
10/23/2026 21:59 70 145.12
10/23/2026 21:59 5 145.13
10/23/2026 21:59 33 145.13
10/23/2026 21:59 44 145.13
10/23/2026 21:59 13 145.13
10/23/2026 21:59 10 145.13
10/23/2026 21:59 36 145.12
10/23/2026 21:59 100 145.12
10/23/2026 21:59 7 145.12
10/23/2026 21:59 93 145.12
10/23/2026 21:59 1 145.14
10/23/2026 21:59 1 145.13
10/23/2026 21:59 1 145.13
10/23/2026 21:59 14 145.13
10/23/2026 21:59 59 145.105
10/23/2026 21:58 26 145.09
10/23/2026 21:58 96 145.07
10/23/2026 21:58 4 145.07
10/23/2026 21:58 96 145.07
10/23/2026 21:58 4 145.07
10/23/2026 21:58 100 145.07
10/23/2026 21:58 2 145.07
10/23/2026 21:58 22 145.07
10/23/2026 21:58 11 145.07
10/23/2026 21:58 100 145.07
10/23/2026 21:58 44 145.07
10/23/2026 21:58 4 145.07
10/23/2026 21:58 52 145.07
10/23/2026 21:58 2 145.08
10/23/2026 21:58 1 145.11
10/23/2026 21:58 3 145.08
10/23/2026 21:58 1 145.08
10/23/2026 21:58 22 145.10
10/23/2026 21:58 196 145.10
10/23/2026 21:58 4 145.10
10/23/2026 21:58 2 145.11
10/23/2026 21:58 2 145.11
10/23/2026 21:58 33 145.11
10/23/2026 21:58 3 145.11
10/23/2026 21:58 3 145.11
10/23/2026 21:58 3 145.11
10/23/2026 21:58 1 145.11
10/23/2026 21:58 100 145.11
10/23/2026 21:58 1 145.11
10/23/2026 21:58 75 145.11
10/23/2026 21:58 85 145.14
10/23/2026 21:58 3 145.11
10/23/2026 21:58 22 145.11
10/23/2026 21:58 9 145.11
10/23/2026 21:58 1 145.11
10/23/2026 21:58 1 145.11
10/23/2026 21:58 22 145.11
10/23/2026 21:58 5 145.11
10/23/2026 21:58 12 145.11
10/23/2026 21:58 48 145.11
10/23/2026 21:58 52 145.11
10/23/2026 21:58 3 145.11
10/23/2026 21:58 3 145.11
10/23/2026 21:58 1 145.11
10/23/2026 21:58 33 145.11
10/23/2026 21:58 6 145.11
10/23/2026 21:58 1 145.11
10/23/2026 21:58 1 145.11
10/23/2026 21:58 1 145.11
10/23/2026 21:58 5 145.11
10/23/2026 21:58 1 145.11
10/23/2026 21:58 1 145.11
10/23/2026 21:58 1 145.11
10/23/2026 21:58 43 145.11
10/23/2026 21:58 73 145.17
10/23/2026 21:58 100 145.17
10/23/2026 21:58 5 145.17
10/23/2026 21:58 20 145.17
10/23/2026 21:58 100 145.16
10/23/2026 21:58 1 145.16
10/23/2026 21:58 1 145.16
10/23/2026 21:58 1 145.16
10/23/2026 21:58 92 145.15
10/23/2026 21:58 8 145.15
10/23/2026 21:58 67 145.12
10/23/2026 21:58 1 145.12
10/23/2026 21:58 20 145.12
10/23/2026 21:58 1 145.12
10/23/2026 21:58 10 145.12
10/23/2026 21:58 1 145.12
10/23/2026 21:58 80 145.17
10/23/2026 21:58 100 145.17
10/23/2026 21:58 1 145.16
10/23/2026 21:58 1 145.16
10/23/2026 21:58 8 145.16
10/23/2026 21:58 10 145.16
10/23/2026 21:58 1 145.16
10/23/2026 21:58 1 145.14
10/23/2026 21:58 100 145.14
10/23/2026 21:58 64 145.14
10/23/2026 21:58 36 145.14
10/23/2026 21:58 59 145.14
10/23/2026 21:58 9 145.14
10/23/2026 21:58 1 145.14
10/23/2026 21:58 100 145.14
10/23/2026 21:58 100 145.14
10/23/2026 21:58 5 145.14
10/23/2026 21:58 28 145.11
10/23/2026 21:58 7 145.11
10/23/2026 21:58 23 145.11
10/23/2026 21:58 24 145.11
10/23/2026 21:58 5 145.11
10/23/2026 21:58 3 145.11
10/23/2026 21:58 1 145.11
10/23/2026 21:58 19 145.11
10/23/2026 21:58 8 145.11
10/23/2026 21:58 8 145.11
10/23/2026 21:58 44 145.11
10/23/2026 21:58 100 145.09
10/23/2026 21:58 1 145.08
10/23/2026 21:58 9 145.09
10/23/2026 21:58 100 145.07
10/23/2026 21:58 63 145.07
10/23/2026 21:58 100 145.07
10/23/2026 21:58 3 145.07
10/23/2026 21:58 5 145.07
10/23/2026 21:58 73 145.07
10/23/2026 21:58 100 145.07
10/23/2026 21:58 27 145.07
10/23/2026 21:58 2 145.07
10/23/2026 21:58 500 145.07
10/23/2026 21:58 100 145.07
10/23/2026 21:58 100 145.07
10/23/2026 21:58 1 145.07
10/23/2026 21:58 1 145.08
10/23/2026 21:58 4 145.08
10/23/2026 21:58 5 145.08
10/23/2026 21:58 3 145.08
10/23/2026 21:58 1 145.08
10/23/2026 21:58 2 145.08
10/23/2026 21:58 2 145.08
10/23/2026 21:58 4 145.08
10/23/2026 21:58 4 145.08
10/23/2026 21:58 4 145.08
10/23/2026 21:58 1 145.08
10/23/2026 21:58 1 145.08
10/23/2026 21:58 1 145.09
10/23/2026 21:58 4 145.09
10/23/2026 21:58 200 145.09
10/23/2026 21:58 24 145.09
10/23/2026 21:58 100 145.09
10/23/2026 21:58 2 145.09
10/23/2026 21:58 55 145.11
10/23/2026 21:58 48 145.09
10/23/2026 21:58 52 145.09
10/23/2026 21:58 100 145.115
10/23/2026 21:58 13 145.14
10/23/2026 21:58 50 145.14
10/23/2026 21:58 9 145.14
10/23/2026 21:58 5 145.14
10/23/2026 21:58 1 145.14
10/23/2026 21:58 22 145.14
10/23/2026 21:58 24 145.14
10/23/2026 21:58 200 145.14
10/23/2026 21:58 100 145.14
10/23/2026 21:58 7 145.14
10/23/2026 21:58 1 145.14
10/23/2026 21:58 12 145.14
10/23/2026 21:58 20 145.14
10/23/2026 21:58 1 145.13
10/23/2026 21:58 1 145.13
10/23/2026 21:58 1 145.13
10/23/2026 21:58 1 145.13
10/23/2026 21:58 1 145.13
10/23/2026 21:58 1 145.13
10/23/2026 21:58 100 145.13
10/23/2026 21:58 100 145.13
10/23/2026 21:58 52 145.13
10/23/2026 21:58 9 145.13
10/23/2026 21:58 1 145.11
10/23/2026 21:58 60 145.11
10/23/2026 21:58 100 145.11
10/23/2026 21:58 100 145.11
10/23/2026 21:58 7 145.11
10/23/2026 21:58 77 145.11
10/23/2026 21:58 5 145.11
10/23/2026 21:58 16 145.11
10/23/2026 21:58 2 145.10
10/23/2026 21:58 21 145.10
10/23/2026 21:58 100 145.10
10/23/2026 21:58 2 145.09
10/23/2026 21:58 43 145.11
10/23/2026 21:58 8 145.11
10/23/2026 21:58 1 145.11
10/23/2026 21:58 2 145.11
10/23/2026 21:58 142 145.11
10/23/2026 21:58 50 145.11
10/23/2026 21:58 1 145.10
10/23/2026 21:58 1 145.10
10/23/2026 21:58 1 145.10
10/23/2026 21:58 2 145.10
10/23/2026 21:58 100 145.10
10/23/2026 21:58 8 145.10
10/23/2026 21:58 2 145.11
10/23/2026 21:58 8 145.10
10/23/2026 21:58 17 145.10
10/23/2026 21:58 1 145.08
10/23/2026 21:58 1 145.09
10/23/2026 21:58 1 145.09
10/23/2026 21:58 4 145.09
10/23/2026 21:58 1 145.10
10/23/2026 21:58 1 145.10
10/23/2026 21:58 10 145.10
10/23/2026 21:58 10 145.10
10/23/2026 21:58 1 145.10
10/23/2026 21:58 44 145.11
10/23/2026 21:58 100 145.11
10/23/2026 21:58 100 145.11
10/23/2026 21:58 200 145.11
10/23/2026 21:58 1 145.11
10/23/2026 21:58 22 145.11
10/23/2026 21:58 19 145.11
10/23/2026 21:58 2 145.11
10/23/2026 21:58 21 145.11
10/23/2026 21:58 6 145.11
10/23/2026 21:58 3 145.11
10/23/2026 21:58 20 145.11
10/23/2026 21:58 53 145.11
10/23/2026 21:58 1 145.12
10/23/2026 21:58 8 145.13
10/23/2026 21:58 2 145.13
10/23/2026 21:58 1 145.13
10/23/2026 21:58 2 145.13
10/23/2026 21:58 1 145.13
10/23/2026 21:58 1 145.13
10/23/2026 21:58 2 145.13
10/23/2026 21:58 2 145.13
10/23/2026 21:58 8 145.13
10/23/2026 21:58 41 145.11
10/23/2026 21:58 7 145.13
10/23/2026 21:58 27 145.13
10/23/2026 21:58 6 145.11
10/23/2026 21:58 2 145.15
10/23/2026 21:58 6 145.13
10/23/2026 21:58 60 145.16
10/23/2026 21:58 52 145.16
10/23/2026 21:58 6 145.16
10/23/2026 21:58 4 145.16
10/23/2026 21:58 1 145.16
10/23/2026 21:58 34 145.17
10/23/2026 21:58 2 145.17
10/23/2026 21:58 2 145.17
10/23/2026 21:58 34 145.17
10/23/2026 21:58 5 145.17
10/23/2026 21:58 100 145.16
10/23/2026 21:58 34 145.16
10/23/2026 21:58 8 145.16
10/23/2026 21:58 7 145.16
10/23/2026 21:58 4 145.16
10/23/2026 21:58 66 145.145
10/23/2026 21:58 34 145.14
10/23/2026 21:58 1 145.16
10/23/2026 21:58 1 145.14
10/23/2026 21:58 9 145.15
10/23/2026 21:58 5 145.15
10/23/2026 21:58 1 145.13
10/23/2026 21:58 7 145.13
10/23/2026 21:58 6 145.13
10/23/2026 21:58 4 145.13
10/23/2026 21:58 1 145.13
10/23/2026 21:58 51 145.13
10/23/2026 21:58 9 145.13
10/23/2026 21:58 40 145.13
10/23/2026 21:58 1 145.13
10/23/2026 21:58 40 145.13
10/23/2026 21:58 100 145.13
10/23/2026 21:58 1 145.13
10/23/2026 21:58 100 145.13
10/23/2026 21:58 1 145.175
10/23/2026 21:58 2 145.175
10/23/2026 21:58 1 145.175
10/23/2026 21:58 1 145.175
10/23/2026 21:58 28 145.175
10/23/2026 21:58 27 145.175
10/23/2026 21:58 1 145.175
10/23/2026 21:58 300 145.18
10/23/2026 21:57 69 145.18
10/23/2026 21:57 58 145.23
10/23/2026 21:57 3 145.23
10/23/2026 21:57 61 145.23
10/23/2026 21:57 5 145.23
10/23/2026 21:57 5 145.23
10/23/2026 21:57 14 145.23
10/23/2026 21:57 100 145.23
10/23/2026 21:57 1 145.22
10/23/2026 21:57 100 145.22
10/23/2026 21:57 100 145.22
10/23/2026 21:57 5 145.22
10/23/2026 21:57 14 145.22
10/23/2026 21:57 24 145.21
10/23/2026 21:57 4 145.18
10/23/2026 21:57 1 145.18
10/23/2026 21:57 15 145.14
10/23/2026 21:57 1 145.14
10/23/2026 21:57 1 145.15
10/23/2026 21:57 33 145.15
10/23/2026 21:57 16 145.20
10/23/2026 21:57 1 145.18
10/23/2026 21:57 1 145.18
10/23/2026 21:57 100 145.22
10/23/2026 21:57 46 145.22
10/23/2026 21:57 54 145.22
10/23/2026 21:57 7 145.22
10/23/2026 21:57 100 145.23
10/23/2026 21:57 5 145.23
10/23/2026 21:57 15 145.23
10/23/2026 21:57 2 145.23
10/23/2026 21:57 3 145.24
10/23/2026 21:57 21 145.23
10/23/2026 21:57 3 145.23
10/23/2026 21:57 3 145.23
10/23/2026 21:57 4 145.23
10/23/2026 21:57 4 145.23
10/23/2026 21:57 5 145.23
10/23/2026 21:57 2 145.23
10/23/2026 21:57 6 145.26
10/23/2026 21:57 2 145.26
10/23/2026 21:57 1 145.23
10/23/2026 21:57 1 145.23
10/23/2026 21:57 1 145.23
10/23/2026 21:57 3 145.23
10/23/2026 21:57 3 145.23
10/23/2026 21:57 3 145.23
10/23/2026 21:57 3 145.23
10/23/2026 21:57 2 145.23
10/23/2026 21:57 1 145.23
10/23/2026 21:57 1 145.23
10/23/2026 21:57 1 145.23
10/23/2026 21:57 1 145.23
10/23/2026 21:57 1 145.23
10/23/2026 21:57 5 145.23
10/23/2026 21:57 5 145.23
10/23/2026 21:57 5 145.23
10/23/2026 21:57 1 145.23
10/23/2026 21:57 1 145.23
10/23/2026 21:57 1 145.23
10/23/2026 21:57 2 145.27
10/23/2026 21:57 24 145.27
10/23/2026 21:57 100 145.27
10/23/2026 21:57 24 145.27
10/23/2026 21:57 76 145.27
10/23/2026 21:57 76 145.27
10/23/2026 21:57 100 145.27
10/23/2026 21:57 100 145.27
10/23/2026 21:57 100 145.27
10/23/2026 21:57 76 145.27
10/23/2026 21:57 24 145.27
10/23/2026 21:57 100 145.27
10/23/2026 21:57 100 145.27
10/23/2026 21:57 20 145.27
10/23/2026 21:57 100 145.27
10/23/2026 21:57 100 145.27
10/23/2026 21:57 100 145.27
10/23/2026 21:57 12 145.27
10/23/2026 21:57 100 145.27
10/23/2026 21:57 13 145.28
10/23/2026 21:57 5 145.32
10/23/2026 21:57 19 145.31
10/23/2026 21:57 4 145.31
10/23/2026 21:57 1 145.29
10/23/2026 21:57 4 145.29
10/23/2026 21:57 16 145.28
10/23/2026 21:57 47 145.28
10/23/2026 21:57 37 145.28
10/23/2026 21:57 10 145.28
10/23/2026 21:57 5 145.28
10/23/2026 21:57 6 145.27
10/23/2026 21:57 5 145.27
10/23/2026 21:57 100 145.27
10/23/2026 21:57 13 145.23
10/23/2026 21:57 1 145.23
10/23/2026 21:57 57 145.25
10/23/2026 21:57 12 145.25
10/23/2026 21:57 7 145.26
10/23/2026 21:57 12 145.26
10/23/2026 21:57 12 145.27
10/23/2026 21:57 2 145.32
10/23/2026 21:57 12 145.305
10/23/2026 21:57 24 145.28
10/23/2026 21:57 2 145.28
10/23/2026 21:57 10 145.28
10/23/2026 21:57 3 145.28
10/23/2026 21:57 50 145.28
10/23/2026 21:57 19 145.28
10/23/2026 21:56 100 145.35
10/23/2026 21:56 14 145.29
10/23/2026 21:56 1 145.29
10/23/2026 21:56 1 145.32
10/23/2026 21:56 2 145.34
10/23/2026 21:56 38 145.34
10/23/2026 21:56 2 145.34
10/23/2026 21:56 6 145.34
10/23/2026 21:56 4 145.34
10/23/2026 21:56 1 145.35
10/23/2026 21:56 6 145.35
10/23/2026 21:56 100 145.35
10/23/2026 21:56 12 145.36
10/23/2026 21:56 6 145.37
10/23/2026 21:56 6 145.35
10/23/2026 21:56 6 145.35
10/23/2026 21:56 1 145.43
10/23/2026 21:56 20 145.43
10/23/2026 21:56 30 145.43
10/23/2026 21:56 5 145.43
10/23/2026 21:56 1 145.42
10/23/2026 21:56 4 145.42
10/23/2026 21:56 100 145.41
10/23/2026 21:56 2 145.37
10/23/2026 21:56 98 145.37
10/23/2026 21:56 200 145.37
10/23/2026 21:56 1 145.37
10/23/2026 21:56 100 145.37
10/23/2026 21:56 10 145.37
10/23/2026 21:56 12 145.37
10/23/2026 21:56 2 145.37
10/23/2026 21:56 1 145.36
10/23/2026 21:56 1 145.36
10/23/2026 21:56 2 145.36
10/23/2026 21:56 12 145.36
10/23/2026 21:56 5 145.30
10/23/2026 21:56 2 145.34
10/23/2026 21:56 5 145.34
10/23/2026 21:56 2 145.33
10/23/2026 21:56 3 145.30
10/23/2026 21:56 100 145.33
10/23/2026 21:56 3 145.33
10/23/2026 21:56 41 145.33
10/23/2026 21:56 2 145.33
10/23/2026 21:56 10 145.36
10/23/2026 21:56 2 145.34
10/23/2026 21:56 2 145.34
10/23/2026 21:56 1 145.34
10/23/2026 21:56 1 145.34
10/23/2026 21:56 5 145.34
10/23/2026 21:56 5 145.34
10/23/2026 21:56 5 145.35
10/23/2026 21:56 1 145.36
10/23/2026 21:56 1 145.36
10/23/2026 21:56 21 145.39
10/23/2026 21:56 83 145.39
10/23/2026 21:56 17 145.39
10/23/2026 21:56 100 145.39
10/23/2026 21:56 100 145.39
10/23/2026 21:56 3 145.39
10/23/2026 21:56 2 145.39
10/23/2026 21:56 3 145.39
10/23/2026 21:56 1 145.39
10/23/2026 21:56 8 145.39
10/23/2026 21:56 1 145.48
10/23/2026 21:56 10 145.47
10/23/2026 21:56 5 145.47
10/23/2026 21:56 61 145.47
10/23/2026 21:56 10 145.46
10/23/2026 21:56 10 145.45
10/23/2026 21:56 100 145.45
10/23/2026 21:56 100 145.44
10/23/2026 21:56 2 145.40
10/23/2026 21:56 2 145.39
10/23/2026 21:56 11 145.36
10/23/2026 21:56 100 145.35
10/23/2026 21:55 2 145.38
10/23/2026 21:55 2 145.36
10/23/2026 21:55 40 145.36
10/23/2026 21:55 4 145.36
10/23/2026 21:55 8 145.37
10/23/2026 21:55 3 145.37
10/23/2026 21:55 10 145.435
10/23/2026 21:55 8 145.41
10/23/2026 21:55 100 145.44
10/23/2026 21:55 4 145.43
10/23/2026 21:55 4 145.42
10/23/2026 21:55 1 145.43
10/23/2026 21:55 1 145.41
10/23/2026 21:55 5 145.40
10/23/2026 21:55 18 145.38
10/23/2026 21:55 1 145.38
10/23/2026 21:55 7 145.37
10/23/2026 21:55 1 145.37
10/23/2026 21:55 41 145.37
10/23/2026 21:55 19 145.35
10/23/2026 21:55 1 145.34
10/23/2026 21:55 1 145.32
10/23/2026 21:55 1 145.31
10/23/2026 21:55 62 145.31
10/23/2026 21:55 100 145.31
10/23/2026 21:55 1 145.28
10/23/2026 21:55 1 145.24
10/23/2026 21:55 1 145.23
10/23/2026 21:55 3 145.23
10/23/2026 21:55 1 145.21
10/23/2026 21:55 15 145.20
10/23/2026 21:55 4 145.20
10/23/2026 21:55 32 145.19
10/23/2026 21:55 25 145.15
10/23/2026 21:55 10 145.15
10/23/2026 21:55 5 145.16
10/23/2026 21:55 2 145.18
10/23/2026 21:55 1 145.17
10/23/2026 21:54 4 145.19
10/23/2026 21:54 50 145.21
10/23/2026 21:54 3 145.22
10/23/2026 21:54 18 145.22
10/23/2026 21:54 150 145.22
10/23/2026 21:54 5 145.22
10/23/2026 21:54 1 145.22
10/23/2026 21:54 9 145.22
10/23/2026 21:54 9 145.26
10/23/2026 21:54 9 145.26
10/23/2026 21:54 11 145.26
10/23/2026 21:54 9 145.27
10/23/2026 21:54 9 145.26
10/23/2026 21:54 79 145.255
10/23/2026 21:54 9 145.255
10/23/2026 21:54 3 145.29
10/23/2026 21:54 59 145.29
10/23/2026 21:54 20 145.29
10/23/2026 21:54 59 145.29
10/23/2026 21:54 5 145.21
10/23/2026 21:54 100 145.21
10/23/2026 21:53 51 145.25
10/23/2026 21:53 100 145.25
10/23/2026 21:53 1 145.26
10/23/2026 21:53 17 145.26
10/23/2026 21:53 1 145.26
10/23/2026 21:53 1 145.26
10/23/2026 21:53 5 145.26
10/23/2026 21:53 16 145.27
10/23/2026 21:53 16 145.31
10/23/2026 21:53 18 145.29
10/23/2026 21:53 1 145.29
10/23/2026 21:53 1 145.35
10/23/2026 21:53 25 145.34
10/23/2026 21:53 200 145.34
10/23/2026 21:53 12 145.34
10/23/2026 21:53 8 145.34
10/23/2026 21:53 6 145.34
10/23/2026 21:53 1 145.35
10/23/2026 21:53 26 145.39
10/23/2026 21:53 6 145.415
10/23/2026 21:53 4 145.41
10/23/2026 21:52 5 145.46
10/23/2026 21:52 25 145.315
10/23/2026 21:52 100 145.32
10/23/2026 21:52 50 145.33
10/23/2026 21:52 50 145.33
10/23/2026 21:52 50 145.33
10/23/2026 21:52 1 145.34
10/23/2026 21:52 2 145.34
10/23/2026 21:52 4 145.37
10/23/2026 21:51 100 145.51
10/23/2026 21:51 1 145.51
10/23/2026 21:51 21 145.51
10/23/2026 21:51 79 145.51
10/23/2026 21:51 43 145.53
10/23/2026 21:51 20 145.55
10/23/2026 21:51 1 145.55
10/23/2026 21:51 1 145.55
10/23/2026 21:51 5 145.56
10/23/2026 21:51 16 145.57
10/23/2026 21:51 17 145.63
10/23/2026 21:51 13 145.63
10/23/2026 21:51 20 145.71
10/23/2026 21:51 10 145.63
10/23/2026 21:51 100 145.71
10/23/2026 21:50 1 145.81
10/23/2026 21:50 100 145.81
10/23/2026 21:50 4 145.73
10/23/2026 21:50 5 145.72
10/23/2026 21:50 6 145.71
10/23/2026 21:50 41 145.71
10/23/2026 21:50 59 145.69
10/23/2026 21:50 100 145.69
10/23/2026 21:50 11 145.68
10/23/2026 21:50 5 145.63
10/23/2026 21:50 8 145.62
10/23/2026 21:50 20 145.62
10/23/2026 21:50 8 145.61
10/23/2026 21:50 59 145.61
10/23/2026 21:50 1 145.59
10/23/2026 21:50 1 145.59
10/23/2026 21:50 13 145.59
10/23/2026 21:50 20 145.57
10/23/2026 21:50 1 145.49
10/23/2026 21:50 34 145.43
10/23/2026 21:50 1 145.49
10/23/2026 21:50 100 145.49
10/23/2026 21:50 10 145.48
10/23/2026 21:50 5 145.47
10/23/2026 21:50 10 145.47
10/23/2026 21:50 5 145.47
10/23/2026 21:50 10 145.46
10/23/2026 21:50 10 145.44
10/23/2026 21:50 33 145.44
10/23/2026 21:50 2 145.43
10/23/2026 21:50 2 145.43
10/23/2026 21:50 12 145.43
10/23/2026 21:50 10 145.43
10/23/2026 21:50 78 145.43
10/23/2026 21:50 16 145.43
10/23/2026 21:50 8 145.43
10/23/2026 21:50 1 145.43
10/23/2026 21:50 8 145.43
10/23/2026 21:50 20 145.43
10/23/2026 21:50 63 145.43
10/23/2026 21:50 3 145.42
10/23/2026 21:50 2 145.42
10/23/2026 21:50 17 145.40
10/23/2026 21:50 83 145.40
10/23/2026 21:50 100 145.345
10/23/2026 21:50 1 145.40
10/23/2026 21:50 1 145.40
10/23/2026 21:50 52 145.42
10/23/2026 21:50 24 145.47
10/23/2026 21:50 4 145.47
10/23/2026 21:50 100 145.47
10/23/2026 21:50 3 145.49
10/23/2026 21:49 6 145.53
10/23/2026 21:49 6 145.57
10/23/2026 21:49 100 145.585
10/23/2026 21:49 100 145.585
10/23/2026 21:48 1 145.59
10/23/2026 21:48 7 145.60
10/23/2026 21:48 85 145.64
10/23/2026 21:48 100 145.64
10/23/2026 21:48 43 145.65
10/23/2026 21:48 1 145.66
10/23/2026 21:48 1 145.66
10/23/2026 21:48 2 145.72
10/23/2026 21:48 2 145.73
10/23/2026 21:48 2 145.72
10/23/2026 21:48 2 145.71
10/23/2026 21:48 21 145.70
10/23/2026 21:48 10 145.70
10/23/2026 21:48 10 145.70
10/23/2026 21:47 100 145.76
10/23/2026 21:46 16 145.745
10/23/2026 21:45 13 145.73
10/23/2026 21:45 100 145.73
10/23/2026 21:45 84 145.74
10/23/2026 21:45 95 145.73
10/23/2026 21:45 100 145.73
10/23/2026 21:45 100 145.73
10/23/2026 21:45 1 145.73
10/23/2026 21:45 17 145.73
10/23/2026 21:45 10 145.74
10/23/2026 21:45 1 145.75
10/23/2026 21:44 1 145.76
10/23/2026 21:44 1 145.76
10/23/2026 21:44 1 145.76
10/23/2026 21:44 18 145.85
10/23/2026 21:44 6 145.77
10/23/2026 21:43 70 145.89
10/23/2026 21:43 100 145.89
10/23/2026 21:43 100 145.89
10/23/2026 21:43 100 145.89
10/23/2026 21:43 15 145.88
10/23/2026 21:43 42 145.88
10/23/2026 21:43 32 145.88
10/23/2026 21:43 23 145.88
10/23/2026 21:43 5 145.88
10/23/2026 21:43 20 145.88
10/23/2026 21:43 62 145.88
10/23/2026 21:43 1 145.88
10/23/2026 21:43 100 145.87
10/23/2026 21:43 1 145.87
10/23/2026 21:43 1 145.87
10/23/2026 21:43 1 145.87
10/23/2026 21:43 1 145.87
10/23/2026 21:43 1 145.87
10/23/2026 21:43 1 145.87
10/23/2026 21:43 1 145.87
10/23/2026 21:43 1 145.87
10/23/2026 21:43 1 145.87
10/23/2026 21:43 67 145.87
10/23/2026 21:42 33 145.88
10/23/2026 21:42 100 145.87
10/23/2026 21:42 100 145.86
10/23/2026 21:42 42 145.86
10/23/2026 21:42 100 145.83
10/23/2026 21:42 15 145.83
10/23/2026 21:42 1 145.82
10/23/2026 21:42 10 145.82
10/23/2026 21:42 1 145.76
10/23/2026 21:42 44 145.77
10/23/2026 21:42 56 145.77
10/23/2026 21:42 100 145.78
10/23/2026 21:42 7 145.79
10/23/2026 21:42 78 145.79
10/23/2026 21:42 22 145.79
10/23/2026 21:42 36 145.79
10/23/2026 21:42 28 145.81
10/23/2026 21:42 97 145.81
10/23/2026 21:42 3 145.81
10/23/2026 21:42 100 145.845
10/23/2026 21:41 7 145.86
10/23/2026 21:41 20 145.85
10/23/2026 21:41 1 145.86
10/23/2026 21:41 20 145.85
10/23/2026 21:41 20 145.85
10/23/2026 21:41 48 145.84
10/23/2026 21:41 46 145.84
10/23/2026 21:41 65 145.84
10/23/2026 21:41 100 145.815
10/23/2026 21:41 20 145.81
10/23/2026 21:41 10 145.80
10/23/2026 21:41 22 145.79
10/23/2026 21:41 33 145.80
10/23/2026 21:41 26 145.80
10/23/2026 21:41 1 145.83
10/23/2026 21:41 1 145.83
10/23/2026 21:40 86 145.875
10/23/2026 21:40 6 145.84
10/23/2026 21:40 8 145.84
10/23/2026 21:40 52 145.91
10/23/2026 21:40 8 145.875
10/23/2026 21:40 86 145.875
10/23/2026 21:40 83 145.88
10/23/2026 21:39 8 145.88
10/23/2026 21:39 100 145.85
10/23/2026 21:39 100 145.85
10/23/2026 21:39 100 145.85
10/23/2026 21:39 100 145.85
10/23/2026 21:39 20 145.86
10/23/2026 21:39 28 145.86
10/23/2026 21:39 100 145.89
10/23/2026 21:39 100 145.89
10/23/2026 21:39 100 145.89
10/23/2026 21:39 6 145.86
10/23/2026 21:39 100 145.90
10/23/2026 21:39 20 145.90
10/23/2026 21:39 100 145.89
10/23/2026 21:39 76 145.88
10/23/2026 21:39 6 145.87
10/23/2026 21:39 6 145.87
10/23/2026 21:39 6 145.87
10/23/2026 21:39 2 145.87
10/23/2026 21:39 98 145.87
10/23/2026 21:39 2 145.87
10/23/2026 21:39 100 145.87
10/23/2026 21:39 100 145.87
10/23/2026 21:39 2 145.87
10/23/2026 21:39 200 145.89
10/23/2026 21:39 81 145.89
10/23/2026 21:39 19 145.89
10/23/2026 21:39 75 145.89
10/23/2026 21:39 44 145.89
10/23/2026 21:39 100 145.89
10/23/2026 21:39 81 145.89
10/23/2026 21:39 19 145.89
10/23/2026 21:39 56 145.89
10/23/2026 21:39 3 145.89
10/23/2026 21:39 40 145.89
10/23/2026 21:39 1 145.89
10/23/2026 21:39 200 145.91
10/23/2026 21:39 1 145.96
10/23/2026 21:38 100 145.935
10/23/2026 21:38 1 145.935
10/23/2026 21:38 24 145.94
10/23/2026 21:38 100 145.94
10/23/2026 21:37 100 145.94
10/23/2026 21:36 1 146.00
10/23/2026 21:35 1 145.945
10/23/2026 21:33 32 145.91
10/23/2026 21:33 31 145.91
10/23/2026 21:33 23 145.91
10/23/2026 21:33 1 145.91
10/23/2026 21:33 3 145.91
10/23/2026 21:33 100 145.91
10/23/2026 21:32 5 146.00
10/23/2026 21:32 98 145.955
10/23/2026 21:32 2 145.96
10/23/2026 21:31 82 145.94
10/23/2026 21:31 4 145.94
10/23/2026 21:31 14 145.94
10/23/2026 21:31 1 145.92
10/23/2026 21:31 2 145.92
10/23/2026 21:31 1 145.92
10/23/2026 21:31 26 145.87
10/23/2026 21:31 2 145.87
10/23/2026 21:31 20 145.92
10/23/2026 21:31 31 145.92
10/23/2026 21:31 30 145.92
10/23/2026 21:31 59 145.92
10/23/2026 21:31 1 145.91
10/23/2026 21:31 62 145.91
10/23/2026 21:31 15 145.875
10/23/2026 21:31 101 145.84
10/23/2026 21:31 296 145.85
10/23/2026 21:30 1 145.90
10/23/2026 21:30 100 145.82
10/23/2026 21:30 2 145.82
10/23/2026 21:30 5 145.82
10/23/2026 21:30 100 145.83
10/23/2026 21:29 1 145.88
10/23/2026 21:29 7 145.94
10/23/2026 21:29 1 145.94
10/23/2026 21:29 10 145.94
10/23/2026 21:29 56 145.94
10/23/2026 21:29 35 145.82
10/23/2026 21:29 20 145.82
10/23/2026 21:29 100 145.82
10/23/2026 21:29 6 145.84
10/23/2026 21:29 20 145.86
10/23/2026 21:29 20 145.84
10/23/2026 21:29 9 145.83
10/23/2026 21:29 1 145.83
10/23/2026 21:29 3 145.83
10/23/2026 21:29 1 145.83
10/23/2026 21:29 2 145.83
10/23/2026 21:28 40 145.94
10/23/2026 21:28 30 145.90
10/23/2026 21:28 32 145.905
10/23/2026 21:28 20 145.95
10/23/2026 21:28 20 145.95
10/23/2026 21:27 2 145.91
10/23/2026 21:27 23 145.94
10/23/2026 21:27 8 145.92
10/23/2026 21:27 2 145.92
10/23/2026 21:27 17 145.87
10/23/2026 21:26 2 145.87
10/23/2026 21:26 15 145.88
10/23/2026 21:26 1 145.88
10/23/2026 21:26 1 145.88
10/23/2026 21:26 2 145.95
10/23/2026 21:26 2 145.95
10/23/2026 21:26 2 145.95
10/23/2026 21:26 123 145.95
10/23/2026 21:26 77 145.95
10/23/2026 21:26 100 145.94
10/23/2026 21:26 5 145.94
10/23/2026 21:26 93 145.94
10/23/2026 21:26 7 145.94
10/23/2026 21:26 100 145.93
10/23/2026 21:26 3 145.83
10/23/2026 21:26 1 145.82
10/23/2026 21:25 68 145.92
10/23/2026 21:25 17 145.82
10/23/2026 21:25 4 145.82
10/23/2026 21:25 25 145.87
10/23/2026 21:25 100 145.91
10/23/2026 21:24 1 145.81
10/23/2026 21:24 4 145.81
10/23/2026 21:24 1 145.81
10/23/2026 21:23 9 145.81
10/23/2026 21:23 2 145.81
10/23/2026 21:22 2 145.885
10/23/2026 21:22 2 145.885
10/23/2026 21:22 2 145.885
10/23/2026 21:22 2 145.885
10/23/2026 21:22 2 145.885
10/23/2026 21:22 2 145.885
10/23/2026 21:22 2 145.885
10/23/2026 21:22 2 145.885
10/23/2026 21:22 2 145.885
10/23/2026 21:22 2 145.885
10/23/2026 21:22 2 145.885
10/23/2026 21:22 2 145.885
10/23/2026 21:22 1 145.79
10/23/2026 21:22 1 145.80
10/23/2026 21:22 100 145.80
10/23/2026 21:22 10 145.80
10/23/2026 21:22 1 145.81
10/23/2026 21:22 100 145.89
10/23/2026 21:22 26 145.81
10/23/2026 21:22 3 145.81
10/23/2026 21:22 1 145.87
10/23/2026 21:22 54 145.87
10/23/2026 21:20 1 145.96
10/23/2026 21:20 1 145.98
10/23/2026 21:20 25 145.97
10/23/2026 21:20 25 145.97
10/23/2026 21:20 25 145.97
10/23/2026 21:20 25 145.97
10/23/2026 21:20 25 145.97
10/23/2026 21:20 1 145.965
10/23/2026 21:20 4 145.965
10/23/2026 21:19 100 145.93
10/23/2026 21:19 100 145.93
10/23/2026 21:19 100 145.93
10/23/2026 21:19 100 145.93
10/23/2026 21:19 100 145.94
10/23/2026 21:19 100 145.94
10/23/2026 21:19 6 145.95
10/23/2026 21:19 11 146.00
10/23/2026 21:19 1 146.02
10/23/2026 21:19 100 146.04
10/23/2026 21:19 100 146.04
10/23/2026 21:19 4 146.05
10/23/2026 21:19 7 146.05
10/23/2026 21:19 2 146.05
10/23/2026 21:19 1 146.07
10/23/2026 21:19 1 146.07
10/23/2026 21:19 1 146.07
10/23/2026 21:19 10 146.07
10/23/2026 21:19 13 146.08
10/23/2026 21:19 13 146.08
10/23/2026 21:19 18 146.08
10/23/2026 21:19 13 146.08
10/23/2026 21:19 13 146.13
10/23/2026 21:18 20 146.14
10/23/2026 21:18 33 146.13
10/23/2026 21:18 1 146.13
10/23/2026 21:18 95 146.14
10/23/2026 21:18 1 146.14
10/23/2026 21:18 100 146.14
10/23/2026 21:18 15 146.14
10/23/2026 21:18 25 146.14
10/23/2026 21:18 1 146.14
10/23/2026 21:16 10 146.30
10/23/2026 21:16 20 146.30
10/23/2026 21:16 1 146.30
10/23/2026 21:16 5 146.30
10/23/2026 21:16 19 146.29
10/23/2026 21:15 1 146.29
10/23/2026 21:15 11 146.28
10/23/2026 21:15 1 146.26
10/23/2026 21:15 64 146.26
10/23/2026 21:15 1 146.25
10/23/2026 21:15 13 146.24
10/23/2026 21:15 1 146.24
10/23/2026 21:12 1 146.24
10/23/2026 21:12 100 146.14
10/23/2026 21:12 10 146.03
10/23/2026 21:12 1 146.04
10/23/2026 21:12 100 146.06
10/23/2026 21:12 10 146.06
10/23/2026 21:12 64 146.06
10/23/2026 21:12 5 146.24
10/23/2026 21:12 1 146.23
10/23/2026 21:12 10 146.23
10/23/2026 21:12 63 146.23
10/23/2026 21:12 100 146.23
10/23/2026 21:12 110 146.17
10/23/2026 21:11 62 146.22
10/23/2026 21:11 19 146.19
10/23/2026 21:11 40 146.17
10/23/2026 21:11 100 146.17
10/23/2026 21:11 1 146.16
10/23/2026 21:11 10 146.16
10/23/2026 21:11 100 146.16
10/23/2026 21:11 44 146.11
10/23/2026 21:11 56 146.11
10/23/2026 21:11 1 146.10
10/23/2026 21:11 40 146.10
10/23/2026 21:11 1 146.10
10/23/2026 21:11 1 146.10
10/23/2026 21:11 1 146.10
10/23/2026 21:11 20 146.04
10/23/2026 21:11 100 145.99
10/23/2026 21:11 40 145.99
10/23/2026 21:11 40 145.99
10/23/2026 21:11 10 145.99
10/23/2026 21:11 7 145.99
10/23/2026 21:11 2 145.99
10/23/2026 21:11 2 145.99
10/23/2026 21:11 1 146.02
10/23/2026 21:10 21 146.01
10/23/2026 21:10 4 146.01
10/23/2026 21:10 16 146.01
10/23/2026 21:07 100 146.21
10/23/2026 21:07 100 146.21
10/23/2026 21:07 100 146.20
10/23/2026 21:04 11 146.18
10/23/2026 21:04 10 146.16
10/23/2026 21:03 31 146.12
10/23/2026 21:03 1 146.12
10/23/2026 21:03 59 146.13
10/23/2026 21:03 5 146.12
10/23/2026 21:03 38 146.12
10/23/2026 21:03 5 146.12
10/23/2026 21:03 1 146.11
10/23/2026 21:03 13 146.11
10/23/2026 21:03 100 146.11
10/23/2026 21:02 33 146.04
10/23/2026 21:02 18 146.04
10/23/2026 21:01 2 146.01
10/23/2026 20:59 1 145.94
10/23/2026 20:58 28 145.94
10/23/2026 20:58 3 145.94
10/23/2026 20:58 11 145.94
10/23/2026 20:58 9 145.94
10/23/2026 20:58 8 145.94
10/23/2026 20:58 6 146.02
10/23/2026 20:57 5 146.10
10/23/2026 20:57 1 146.10
10/23/2026 20:57 51 146.09
10/23/2026 20:57 35 146.08
10/23/2026 20:57 20 146.06
10/23/2026 20:57 33 146.06
10/23/2026 20:57 5 146.04
10/23/2026 20:55 11 145.97
10/23/2026 20:55 80 145.96
10/23/2026 20:55 19 145.96
10/23/2026 20:55 1 145.96
10/23/2026 20:55 20 145.94
10/23/2026 20:55 13 145.94
10/23/2026 20:55 1 145.94
10/23/2026 20:54 1 145.93
10/23/2026 20:54 28 145.91
10/23/2026 20:53 4 145.85
10/23/2026 20:52 100 145.83
10/23/2026 20:51 140 145.95
10/23/2026 20:51 79 145.95
10/23/2026 20:51 21 145.95
10/23/2026 20:51 20 145.95
10/23/2026 20:51 6 145.95
10/23/2026 20:51 100 145.95
10/23/2026 20:51 16 145.93
10/23/2026 20:50 20 145.89
10/23/2026 20:50 40 145.89
10/23/2026 20:50 100 145.88
10/23/2026 20:50 13 145.88
10/23/2026 20:50 100 145.88
10/23/2026 20:49 33 145.77
10/23/2026 20:49 23 145.79
10/23/2026 20:49 6 145.79
10/23/2026 20:49 7 145.79
10/23/2026 20:49 11 145.79
10/23/2026 20:49 76 145.81
10/23/2026 20:49 24 145.81
10/23/2026 20:49 9 145.81
10/23/2026 20:49 39 145.82
10/23/2026 20:49 1 145.82
10/23/2026 20:48 7 145.82
10/23/2026 20:48 33 145.82
10/23/2026 20:48 29 145.82
10/23/2026 20:47 6 145.84
10/23/2026 20:46 22 145.85
10/23/2026 20:46 78 145.93
10/23/2026 20:45 19 145.93
10/23/2026 20:45 3 145.93
10/23/2026 20:45 2 145.93
10/23/2026 20:45 1 145.93
10/23/2026 20:45 67 145.93
10/23/2026 20:45 33 145.93
10/23/2026 20:45 40 145.94
10/23/2026 20:45 254 145.96
10/23/2026 20:45 97 145.96
10/23/2026 20:44 5 145.97
10/23/2026 20:44 3 145.96
10/23/2026 20:44 34 145.94
10/23/2026 20:42 100 146.19
10/23/2026 20:42 100 146.18
10/23/2026 20:42 5 146.16
10/23/2026 20:42 5 146.15
10/23/2026 20:42 15 146.15
10/23/2026 20:42 5 146.15
10/23/2026 20:42 20 146.15
10/23/2026 20:42 2 146.14
10/23/2026 20:42 20 146.14
10/23/2026 20:39 5 146.05
10/23/2026 20:39 3 146.06
10/23/2026 20:39 1 146.12
10/23/2026 20:39 11 146.04
10/23/2026 20:39 1 146.05
10/23/2026 20:39 9 146.05
10/23/2026 20:39 59 146.08
10/23/2026 20:39 41 146.08
10/23/2026 20:39 30 146.09
10/23/2026 20:39 5 146.09
10/23/2026 20:38 1 146.12
10/23/2026 20:36 2 146.16
10/23/2026 20:36 11 146.22
10/23/2026 20:36 3 146.22
10/23/2026 20:36 8 146.22
10/23/2026 20:36 5 146.23
10/23/2026 20:36 100 146.27
10/23/2026 20:36 100 146.27
10/23/2026 20:36 100 146.27
10/23/2026 20:36 12 146.27
10/23/2026 20:36 88 146.27
10/23/2026 20:36 100 146.27
10/23/2026 20:36 12 146.28
10/23/2026 20:36 50 146.28
10/23/2026 20:36 38 146.28
10/23/2026 20:36 1 146.28
10/23/2026 20:36 22 146.31
10/23/2026 20:36 40 146.31
10/23/2026 20:36 10 146.29
10/23/2026 20:36 1 146.29
10/23/2026 20:36 34 146.32
10/23/2026 20:36 39 146.32
10/23/2026 20:36 27 146.32
10/23/2026 20:36 100 146.32
10/23/2026 20:36 100 146.32
10/23/2026 20:36 10 146.32
10/23/2026 20:36 1 146.33
10/23/2026 20:36 1 146.33
10/23/2026 20:36 1 146.33
10/23/2026 20:36 24 146.34
10/23/2026 20:36 3 146.34
10/23/2026 20:34 15 146.40
10/23/2026 20:34 4 146.41
10/23/2026 20:32 26 146.46
10/23/2026 20:32 19 146.46
10/23/2026 20:32 5 146.52
10/23/2026 20:32 4 146.52
10/23/2026 20:32 32 146.52
10/23/2026 20:32 20 146.52
10/23/2026 20:32 21 146.51
10/23/2026 20:32 1 146.51
10/23/2026 20:32 19 146.51
10/23/2026 20:32 200 146.51
10/23/2026 20:32 7 146.49
10/23/2026 20:32 20 146.49
10/23/2026 20:32 5 146.48
10/23/2026 20:26 5 146.47
10/23/2026 20:26 20 146.41
10/23/2026 20:26 20 146.40
10/23/2026 20:26 10 146.38
10/23/2026 20:26 100 146.38
10/23/2026 20:26 1 146.39
10/23/2026 20:26 45 146.41
10/23/2026 20:26 1 146.41
10/23/2026 20:26 4 146.41
10/23/2026 20:26 3 146.41
10/23/2026 20:26 5 146.42
10/23/2026 20:26 100 146.42
10/23/2026 20:26 100 146.42
10/23/2026 20:26 100 146.42
10/23/2026 20:26 1 146.42
10/23/2026 20:26 1 146.42
10/23/2026 20:26 1 146.42
10/23/2026 20:26 10 146.42
10/23/2026 20:26 1 146.42
10/23/2026 20:26 1 146.42
10/23/2026 20:26 1 146.42
10/23/2026 20:26 100 146.42
10/23/2026 20:26 5 146.43
10/23/2026 20:26 51 146.43
10/23/2026 20:26 100 146.43
10/23/2026 20:26 49 146.43
10/23/2026 20:26 2 146.43
10/23/2026 20:26 49 146.43
10/23/2026 20:24 9 146.505
10/23/2026 20:23 40 146.50
10/23/2026 20:23 20 146.49
10/23/2026 20:23 40 146.48
10/23/2026 20:23 7 146.44
10/23/2026 20:23 10 146.45
10/23/2026 20:23 90 146.45
10/23/2026 20:23 10 146.46
10/23/2026 20:23 100 146.47
10/23/2026 20:23 1 146.54
10/23/2026 20:21 3 146.57
10/23/2026 20:21 20 146.56
10/23/2026 20:21 12 146.56
10/23/2026 20:20 10 146.48
10/23/2026 20:20 7 146.46
10/23/2026 20:19 11 146.45
10/23/2026 20:19 2 146.46
10/23/2026 20:19 1 146.46
10/23/2026 20:19 1 146.46
10/23/2026 20:19 1 146.46
10/23/2026 20:18 5 146.48
10/23/2026 20:18 5 146.48
10/23/2026 20:18 5 146.52
10/23/2026 20:17 300 146.55
10/23/2026 20:17 5 146.47
10/23/2026 20:12 36 146.45
10/23/2026 20:12 100 146.45
10/23/2026 20:12 20 146.46
10/23/2026 20:12 6 146.46
10/23/2026 20:12 2 146.47
10/23/2026 20:12 2 146.57
10/23/2026 20:11 5 146.55
10/23/2026 20:11 5 146.55
10/23/2026 20:11 1 146.54
10/23/2026 20:11 1 146.54
10/23/2026 20:11 1 146.50
10/23/2026 20:10 10 146.47
10/23/2026 20:10 14 146.47
10/23/2026 20:10 1 146.48
10/23/2026 20:10 23 146.48
10/23/2026 20:07 100 146.53
10/23/2026 20:07 99 146.53
10/23/2026 20:07 1 146.53
10/23/2026 20:07 1 146.51
10/23/2026 20:06 60 146.45
10/23/2026 20:06 1 146.44
10/23/2026 20:06 100 146.43
10/23/2026 20:06 1 146.41
10/23/2026 20:06 4 146.41
10/23/2026 20:06 100 146.40
10/23/2026 20:06 100 146.38
10/23/2026 20:05 100 146.36
10/23/2026 20:05 5 146.35
10/23/2026 20:05 20 146.34
10/23/2026 20:05 100 146.34
10/23/2026 20:05 100 146.32
10/23/2026 20:04 28 146.32
10/23/2026 20:02 50 146.29
10/23/2026 20:02 56 146.32
10/23/2026 20:01 44 146.32
10/23/2026 20:01 5 146.32
10/23/2026 20:01 5 146.31
10/23/2026 20:01 20 146.31
10/23/2026 20:01 100 146.30
10/23/2026 20:01 12 146.30
10/23/2026 20:01 3 146.30
10/23/2026 20:01 84 146.30
10/23/2026 20:01 16 146.30
10/23/2026 20:00 1 146.22
10/23/2026 20:00 13 146.22
10/23/2026 20:00 120 146.28
10/23/2026 20:00 100 146.28
10/23/2026 20:00 26 146.28
10/23/2026 20:00 100 146.28
10/23/2026 20:00 54 146.28
10/23/2026 20:00 100 146.28
10/23/2026 20:00 46 146.28
10/23/2026 20:00 10 146.29
10/23/2026 20:00 6 146.30
10/23/2026 20:00 2 146.30
10/23/2026 20:00 1 146.30
10/23/2026 20:00 1 146.30
10/23/2026 20:00 1 146.30
10/23/2026 20:00 1 146.30
10/23/2026 20:00 1 146.30
10/23/2026 20:00 1 146.30
10/23/2026 20:00 1 146.30
10/23/2026 20:00 1 146.30
10/23/2026 20:00 1 146.30
10/23/2026 20:00 1 146.30
10/23/2026 20:00 1 146.30
10/23/2026 20:00 2 146.30
10/23/2026 20:00 10 146.30
10/23/2026 20:00 10 146.30
10/23/2026 20:00 1 146.30
10/23/2026 20:00 16 146.31
10/23/2026 20:00 42 146.31
10/23/2026 20:00 42 146.31
10/23/2026 20:00 3 146.33
10/23/2026 20:00 10 146.33
10/23/2026 20:00 100 146.32
10/23/2026 20:00 104 146.33
10/23/2026 20:00 10 146.325
10/23/2026 20:00 50 146.34
10/23/2026 20:00 100 146.34
10/23/2026 20:00 25 146.34
10/23/2026 20:00 25 146.34
10/23/2026 20:00 100 146.34
10/23/2026 20:00 13 146.36
10/23/2026 20:00 10 146.36
10/23/2026 19:59 2 146.38
10/23/2026 19:59 3 146.38
10/23/2026 19:59 2 146.39
10/23/2026 19:58 25 146.44
10/23/2026 19:58 100 146.54
10/23/2026 19:58 100 146.53
10/23/2026 19:58 10 146.53
10/23/2026 19:58 100 146.52
10/23/2026 19:58 100 146.50
10/23/2026 19:58 5 146.48
10/23/2026 19:58 5 146.48
10/23/2026 19:58 90 146.47
10/23/2026 19:58 10 146.47
10/23/2026 19:58 28 146.46
10/23/2026 19:58 85 146.46
10/23/2026 19:58 1 146.46
10/23/2026 19:58 14 146.46
10/23/2026 19:58 1 146.45
10/23/2026 19:58 5 146.45
10/23/2026 19:58 5 146.45
10/23/2026 19:58 20 146.44
10/23/2026 19:58 9 146.44
10/23/2026 19:58 7 146.44
10/23/2026 19:58 5 146.43
10/23/2026 19:58 6 146.42
10/23/2026 19:58 18 146.38
10/23/2026 19:57 2 146.38
10/23/2026 19:57 2 146.36
10/23/2026 19:57 7 146.34
10/23/2026 19:57 40 146.35
10/23/2026 19:55 30 146.35
10/23/2026 19:53 25 146.35
10/23/2026 19:52 38 146.28
10/23/2026 19:52 100 146.28
10/23/2026 19:52 14 146.28
10/23/2026 19:52 2 146.29
10/23/2026 19:52 2 146.29
10/23/2026 19:52 2 146.29
10/23/2026 19:52 40 146.29
10/23/2026 19:52 5 146.36
10/23/2026 19:52 25 146.375
10/23/2026 19:50 1 146.46
10/23/2026 19:50 4 146.45
10/23/2026 19:50 100 146.45
10/23/2026 19:50 20 146.46
10/23/2026 19:50 99 146.46
10/23/2026 19:50 1 146.46
10/23/2026 19:49 12 146.45
10/23/2026 19:49 1 146.45
10/23/2026 19:49 12 146.45
10/23/2026 19:49 60 146.43
10/23/2026 19:49 2 146.41
10/23/2026 19:48 96 146.43
10/23/2026 19:48 4 146.43
10/23/2026 19:48 1 146.42
10/23/2026 19:48 4 146.42
10/23/2026 19:48 8 146.38
10/23/2026 19:48 18 146.37
10/23/2026 19:47 1 146.37
10/23/2026 19:47 1 146.37
10/23/2026 19:46 2 146.36
10/23/2026 19:46 6 146.36
10/23/2026 19:45 1 146.22
10/23/2026 19:44 1 146.30
10/23/2026 19:44 5 146.30
10/23/2026 19:44 1 146.28
10/23/2026 19:44 19 146.28
10/23/2026 19:44 11 146.26
10/23/2026 19:44 30 146.26
10/23/2026 19:44 31 146.24
10/23/2026 19:44 31 146.24
10/23/2026 19:44 52 146.24
10/23/2026 19:44 45 146.24
10/23/2026 19:44 5 146.24
10/23/2026 19:44 5 146.24
10/23/2026 19:44 92 146.23
10/23/2026 19:44 8 146.23
10/23/2026 19:44 2 146.23
10/23/2026 19:44 7 146.23
10/23/2026 19:44 22 146.22
10/23/2026 19:44 38 146.22
10/23/2026 19:44 34 146.22
10/23/2026 19:44 6 146.22
10/23/2026 19:44 24 146.22
10/23/2026 19:44 5 146.22
10/23/2026 19:44 5 146.21
10/23/2026 19:44 100 146.21
10/23/2026 19:44 5 146.19
10/23/2026 19:44 4 146.19
10/23/2026 19:43 6 146.14
10/23/2026 19:43 15 146.14
10/23/2026 19:43 15 146.14
10/23/2026 19:42 1 146.19
10/23/2026 19:42 16 146.18
10/23/2026 19:41 7 146.15
10/23/2026 19:41 5 146.18
10/23/2026 19:41 100 146.17
10/23/2026 19:41 100 146.17
10/23/2026 19:41 16 146.16
10/23/2026 19:35 2 146.10
10/23/2026 19:33 3 146.23
10/23/2026 19:31 31 146.15
10/23/2026 19:30 13 146.16
10/23/2026 19:30 10 146.16
10/23/2026 19:30 14 146.16
10/23/2026 19:30 24 146.17
10/23/2026 19:30 37 146.17
10/23/2026 19:30 39 146.17
10/23/2026 19:30 90 146.22
10/23/2026 19:30 10 146.22
10/23/2026 19:30 4 146.19
10/23/2026 19:29 100 146.08
10/23/2026 19:28 1 146.03
10/23/2026 19:27 37 146.02
10/23/2026 19:27 33 146.02
10/23/2026 19:27 100 146.01
10/23/2026 19:27 80 146.01
10/23/2026 19:27 20 146.01
10/23/2026 19:27 10 146.00
10/23/2026 19:27 22 145.98
10/23/2026 19:27 22 145.98
10/23/2026 19:27 61 145.97
10/23/2026 19:27 39 145.97
10/23/2026 19:27 5 145.96
10/23/2026 19:27 5 145.96
10/23/2026 19:27 30 145.93
10/23/2026 19:27 34 145.93
10/23/2026 19:27 5 145.93
10/23/2026 19:26 22 145.92
10/23/2026 19:26 5 145.91
10/23/2026 19:26 5 145.90
10/23/2026 19:26 83 145.89
10/23/2026 19:25 86 145.89
10/23/2026 19:25 14 145.89
10/23/2026 19:25 100 145.89
10/23/2026 19:25 100 145.87
10/23/2026 19:23 58 145.77
10/23/2026 19:23 39 145.76
10/23/2026 19:23 3 145.76
10/23/2026 19:23 100 145.76
10/23/2026 19:23 100 145.76
10/23/2026 19:21 5 145.80
10/23/2026 19:21 98 145.80
10/23/2026 19:21 100 145.80
10/23/2026 19:21 2 145.80
10/23/2026 19:21 100 145.80
10/23/2026 19:21 100 145.80
10/23/2026 19:21 2 145.81
10/23/2026 19:21 2 145.81
10/23/2026 19:21 2 145.81
10/23/2026 19:21 8 145.81
10/23/2026 19:21 16 145.81
10/23/2026 19:21 2 145.81
10/23/2026 19:21 14 145.81
10/23/2026 19:20 16 145.84
10/23/2026 19:20 2 145.94
10/23/2026 19:19 1 145.94
10/23/2026 19:19 23 145.93
10/23/2026 19:17 5 145.87
10/23/2026 19:17 33 145.86
10/23/2026 19:17 5 145.84
10/23/2026 19:17 100 145.83
10/23/2026 19:17 10 145.83
10/23/2026 19:17 5 145.82
10/23/2026 19:17 28 145.82
10/23/2026 19:17 19 145.82
10/23/2026 19:17 5 145.82
10/23/2026 19:17 20 145.82
10/23/2026 19:17 1 145.82
10/23/2026 19:17 1 145.82
10/23/2026 19:17 7 145.82
10/23/2026 19:17 9 145.82
10/23/2026 19:17 24 145.82
10/23/2026 19:17 5 145.82
10/23/2026 19:17 20 145.82
10/23/2026 19:17 100 145.80
10/23/2026 19:17 100 145.78
10/23/2026 19:16 3 145.70
10/23/2026 19:16 3 145.70
10/23/2026 19:16 3 145.70
10/23/2026 19:16 46 145.63
10/23/2026 19:14 15 145.80
10/23/2026 19:14 20 145.79
10/23/2026 19:12 25 145.735
10/23/2026 19:11 46 145.83
10/23/2026 19:11 54 145.83
10/23/2026 19:11 121 145.83
10/23/2026 19:11 100 145.82
10/23/2026 19:11 27 145.83
10/23/2026 19:11 100 145.83
10/23/2026 19:11 100 145.82
10/23/2026 19:11 21 145.82
10/23/2026 19:11 100 145.82
10/23/2026 19:11 100 145.80
10/23/2026 19:11 20 145.71
10/23/2026 19:11 5 145.70
10/23/2026 19:10 1 145.71
10/23/2026 19:09 1 145.74
10/23/2026 19:08 1 145.68
10/23/2026 19:07 12 145.725
10/23/2026 19:07 1 145.69
10/23/2026 19:07 1 145.69
10/23/2026 19:07 1 145.69
10/23/2026 19:07 1 145.69
10/23/2026 19:07 1 145.69
10/23/2026 19:07 1 145.69
10/23/2026 19:07 4 145.69
10/23/2026 19:07 2 145.69
10/23/2026 19:07 5 145.70
10/23/2026 19:07 5 145.70
10/23/2026 19:07 100 145.70
10/23/2026 19:07 89 145.71
10/23/2026 19:07 11 145.71
10/23/2026 19:07 89 145.71
10/23/2026 19:07 11 145.71
10/23/2026 19:07 100 145.71
10/23/2026 19:07 32 145.71
10/23/2026 19:07 100 145.71
10/23/2026 19:07 36 145.71
10/23/2026 19:06 64 145.71
10/23/2026 19:06 2 145.72
10/23/2026 19:06 1 145.72
10/23/2026 19:06 2 145.72
10/23/2026 19:06 2 145.72
10/23/2026 19:06 2 145.72
10/23/2026 19:06 2 145.72
10/23/2026 19:06 17 145.72
10/23/2026 19:06 8 145.72
10/23/2026 19:06 1 145.72
10/23/2026 19:06 2 145.805
10/23/2026 19:06 1 145.73
10/23/2026 19:05 1 145.73
10/23/2026 19:04 1 145.75
10/23/2026 19:04 9 145.77
10/23/2026 19:02 2 145.77
10/23/2026 19:02 3 145.78
10/23/2026 19:02 3 145.78
10/23/2026 19:02 74 145.78
10/23/2026 19:00 5 145.83
10/23/2026 18:58 13 145.92
10/23/2026 18:58 20 145.89
10/23/2026 18:56 14 145.87
10/23/2026 18:56 6 145.87
10/23/2026 18:54 5 145.83
10/23/2026 18:53 5 145.84
10/23/2026 18:53 15 145.79
10/23/2026 18:51 70 145.87
10/23/2026 18:51 30 145.87
10/23/2026 18:51 7 145.87
10/23/2026 18:51 4 145.87
10/23/2026 18:51 6 145.87
10/23/2026 18:51 45 145.93
10/23/2026 18:50 2 145.93
10/23/2026 18:50 12 145.93
10/23/2026 18:49 100 145.87
10/23/2026 18:49 50 145.87
10/23/2026 18:49 10 145.87
10/23/2026 18:49 25 145.87
10/23/2026 18:49 100 145.87
10/23/2026 18:49 20 145.82
10/23/2026 18:49 30 145.81
10/23/2026 18:49 2 145.72
10/23/2026 18:49 1 145.75
10/23/2026 18:49 1 145.75
10/23/2026 18:48 22 145.81
10/23/2026 18:48 5 145.81
10/23/2026 18:47 1 145.83
10/23/2026 18:47 84 145.85
10/23/2026 18:47 16 145.85
10/23/2026 18:47 6 145.85
10/23/2026 18:47 300 145.85
10/23/2026 18:47 11 145.87
10/23/2026 18:47 25 145.92
10/23/2026 18:46 25 145.92
10/23/2026 18:46 25 145.92
10/23/2026 18:46 25 145.92
10/23/2026 18:45 23 145.92
10/23/2026 18:45 48 145.92
10/23/2026 18:45 29 145.92
10/23/2026 18:45 2 145.92
10/23/2026 18:45 100 145.92
10/23/2026 18:45 57 145.92
10/23/2026 18:45 43 145.92
10/23/2026 18:45 5 145.93
10/23/2026 18:45 39 145.93
10/23/2026 18:45 2 145.93
10/23/2026 18:45 2 145.93
10/23/2026 18:45 1 145.93
10/23/2026 18:45 2 145.93
10/23/2026 18:45 2 145.93
10/23/2026 18:45 1 145.93
10/23/2026 18:45 13 145.93
10/23/2026 18:45 100 145.95
10/23/2026 18:44 20 146.03
10/23/2026 18:43 11 146.02
10/23/2026 18:43 11 146.06
10/23/2026 18:42 11 146.06
10/23/2026 18:42 11 146.06
10/23/2026 18:42 1 146.06
10/23/2026 18:42 9 146.12
10/23/2026 18:42 8 146.12
10/23/2026 18:41 5 146.04
10/23/2026 18:41 19 146.13
10/23/2026 18:41 47 146.13
10/23/2026 18:41 28 146.15
10/23/2026 18:41 12 146.15
10/23/2026 18:40 40 146.15
10/23/2026 18:40 28 146.15
10/23/2026 18:40 20 146.15
10/23/2026 18:40 40 146.15
10/23/2026 18:39 13 146.15
10/23/2026 18:39 100 146.07
10/23/2026 18:39 2 146.10
10/23/2026 18:39 1 146.09
10/23/2026 18:39 40 146.04
10/23/2026 18:39 10 146.03
10/23/2026 18:39 6 146.03
10/23/2026 18:39 14 146.00
10/23/2026 18:39 99 145.99
10/23/2026 18:39 1 145.99
10/23/2026 18:39 25 145.98
10/23/2026 18:39 90 145.98
10/23/2026 18:39 10 145.98
10/23/2026 18:39 47 145.915
10/23/2026 18:38 47 145.915
10/23/2026 18:38 1 145.915
10/23/2026 18:38 1 145.915
10/23/2026 18:37 47 145.915
10/23/2026 18:37 2 145.94
10/23/2026 18:37 21 145.96
10/23/2026 18:37 10 145.87
10/23/2026 18:37 200 145.88
10/23/2026 18:37 1 145.915
10/23/2026 18:36 1 145.96
10/23/2026 18:36 16 145.96
10/23/2026 18:36 1 145.95
10/23/2026 18:36 1 145.93
10/23/2026 18:36 4 145.90
10/23/2026 18:36 1 145.90
10/23/2026 18:36 14 145.89
10/23/2026 18:36 98 145.88
10/23/2026 18:36 2 145.88
10/23/2026 18:36 100 145.85
10/23/2026 18:36 23 145.80
10/23/2026 18:36 22 145.79
10/23/2026 18:36 5 145.79
10/23/2026 18:36 5 145.79
10/23/2026 18:36 20 145.78
10/23/2026 18:36 20 145.77
10/23/2026 18:36 5 145.77
10/23/2026 18:36 2 145.77
10/23/2026 18:36 46 145.76
10/23/2026 18:36 5 145.76
10/23/2026 18:36 5 145.76
10/23/2026 18:36 100 145.75
10/23/2026 18:35 90 145.73
10/23/2026 18:35 71 145.75
10/23/2026 18:35 100 145.75
10/23/2026 18:34 5 145.67
10/23/2026 18:30 1 145.63
10/23/2026 18:30 15 145.55
10/23/2026 18:30 10 145.56
10/23/2026 18:30 100 145.56
10/23/2026 18:30 100 145.56
10/23/2026 18:30 100 145.56
10/23/2026 18:30 30 145.56
10/23/2026 18:30 200 145.59
10/23/2026 18:28 100 145.59
10/23/2026 18:28 93 145.59
10/23/2026 18:28 7 145.59
10/23/2026 18:28 100 145.59
10/23/2026 18:28 100 145.59
10/23/2026 18:28 31 145.60
10/23/2026 18:28 69 145.60
10/23/2026 18:28 5 145.60
10/23/2026 18:28 1 145.60
10/23/2026 18:28 100 145.63
10/23/2026 18:28 6 145.61
10/23/2026 18:28 4 145.61
10/23/2026 18:28 14 145.61
10/23/2026 18:28 7 145.61
10/23/2026 18:28 7 145.61
10/23/2026 18:28 11 145.65
10/23/2026 18:28 2 145.69
10/23/2026 18:28 2 145.745
10/23/2026 18:28 2 145.745
10/23/2026 18:28 2 145.745
10/23/2026 18:28 1 145.745
10/23/2026 18:27 44 145.86
10/23/2026 18:26 44 145.84
10/23/2026 18:25 7 145.73
10/23/2026 18:24 32 145.76
10/23/2026 18:24 19 145.63
10/23/2026 18:23 11 145.70
10/23/2026 18:23 42 145.91
10/23/2026 18:23 10 145.92
10/23/2026 18:23 5 145.91
10/23/2026 18:23 1 145.85
10/23/2026 18:23 1 145.81
10/23/2026 18:23 5 145.78
10/23/2026 18:23 1 145.78
10/23/2026 18:23 25 145.77
10/23/2026 18:23 1 145.77
10/23/2026 18:23 19 145.76
10/23/2026 18:23 5 145.76
10/23/2026 18:23 20 145.76
10/23/2026 18:23 11 145.75
10/23/2026 18:23 5 145.75
10/23/2026 18:23 6 145.59
10/23/2026 18:22 2 145.65
10/23/2026 18:22 2 145.66
10/23/2026 18:22 1 145.705
10/23/2026 18:22 5 145.74
10/23/2026 18:22 5 145.74
10/23/2026 18:22 5 145.74
10/23/2026 18:22 33 145.74
10/23/2026 18:22 12 145.73
10/23/2026 18:22 1 145.73
10/23/2026 18:22 5 145.73
10/23/2026 18:21 1 145.52
10/23/2026 18:20 50 145.605
10/23/2026 18:20 20 145.52
10/23/2026 18:20 39 145.52
10/23/2026 18:19 46 145.605
10/23/2026 18:19 34 145.66
10/23/2026 18:18 1 145.615
10/23/2026 18:18 40 145.70
10/23/2026 18:18 47 145.67
10/23/2026 18:18 45 145.69
10/23/2026 18:17 45 145.71
10/23/2026 18:17 47 145.73
10/23/2026 18:17 33 145.66
10/23/2026 18:17 18 145.66
10/23/2026 18:16 44 145.71
10/23/2026 18:16 1 145.71
10/23/2026 18:16 1 145.70
10/23/2026 18:16 5 145.66
10/23/2026 18:16 5 145.65
10/23/2026 18:16 20 145.62
10/23/2026 18:14 9 145.61
10/23/2026 18:14 1 145.61
10/23/2026 18:13 5 145.60
10/23/2026 18:13 19 145.60
10/23/2026 18:12 33 145.58
10/23/2026 18:12 80 145.57
10/23/2026 18:12 20 145.57
10/23/2026 18:12 1 145.56
10/23/2026 18:12 100 145.56
10/23/2026 18:12 5 145.55
10/23/2026 18:12 5 145.55
10/23/2026 18:11 23 145.43
10/23/2026 18:09 10 145.54
10/23/2026 18:09 1 145.495
10/23/2026 18:09 1 145.495
10/23/2026 18:09 1 145.495
10/23/2026 18:08 2 145.47
10/23/2026 18:08 10 145.50
10/23/2026 18:07 25 145.49
10/23/2026 18:07 100 145.49
10/23/2026 18:07 8 145.48
10/23/2026 18:07 36 145.46
10/23/2026 18:07 90 145.45
10/23/2026 18:07 10 145.45
10/23/2026 18:07 5 145.45
10/23/2026 18:07 5 145.44
10/23/2026 18:07 23 145.44
10/23/2026 18:07 5 145.43
10/23/2026 18:07 5 145.41
10/23/2026 18:07 3 145.39
10/23/2026 18:06 2 145.39
10/23/2026 18:06 3 145.38
10/23/2026 18:06 1 145.34
10/23/2026 18:06 2 145.38
10/23/2026 18:06 6 145.38
10/23/2026 18:06 100 145.37
10/23/2026 18:06 20 145.36
10/23/2026 18:06 5 145.36
10/23/2026 18:06 15 145.35
10/23/2026 18:06 3 145.32
10/23/2026 18:05 38 145.29
10/23/2026 18:01 14 145.31
10/23/2026 18:01 5 145.17
10/23/2026 18:01 10 145.17
10/23/2026 17:59 39 145.17
10/23/2026 17:59 39 145.23
10/23/2026 17:59 40 145.23
10/23/2026 17:58 29 145.24
10/23/2026 17:58 14 145.24
10/23/2026 17:57 1 145.34
10/23/2026 17:57 20 145.34
10/23/2026 17:56 12 145.34
10/23/2026 17:56 12 145.34
10/23/2026 17:56 2 145.34
10/23/2026 17:56 20 145.29
10/23/2026 17:56 20 145.28
10/23/2026 17:54 10 145.22
10/23/2026 17:54 35 145.34
10/23/2026 17:54 100 145.34
10/23/2026 17:54 100 145.32
10/23/2026 17:54 2 145.29
10/23/2026 17:54 2 145.29
10/23/2026 17:53 13 145.34
10/23/2026 17:52 31 145.37
10/23/2026 17:52 100 145.36
10/23/2026 17:52 100 145.34
10/23/2026 17:52 100 145.32
10/23/2026 17:52 5 145.20
10/23/2026 17:52 10 145.20
10/23/2026 17:52 2 145.225
10/23/2026 17:50 6 145.27
10/23/2026 17:47 5 145.20
10/23/2026 17:47 29 145.20
10/23/2026 17:47 2 145.47
10/23/2026 17:46 14 145.32
10/23/2026 17:44 17 145.21
10/23/2026 17:44 1 145.34
10/23/2026 17:43 1 145.21
10/23/2026 17:41 22 145.45
10/23/2026 17:41 5 145.42
10/23/2026 17:41 5 145.42
10/23/2026 17:41 5 145.42
10/23/2026 17:41 26 145.40
10/23/2026 17:41 26 145.40
10/23/2026 17:41 26 145.40
10/23/2026 17:41 100 145.40
10/23/2026 17:41 13 145.40
10/23/2026 17:41 13 145.40
10/23/2026 17:41 1 145.39
10/23/2026 17:41 7 145.39
10/23/2026 17:40 26 145.39
10/23/2026 17:40 100 145.37
10/23/2026 17:40 100 145.35
10/23/2026 17:37 13 145.19
10/23/2026 17:37 1 145.19
10/23/2026 17:37 86 145.19
10/23/2026 17:37 99 145.19
10/23/2026 17:37 1 145.19
10/23/2026 17:37 100 145.19
10/23/2026 17:37 1 145.22
10/23/2026 17:37 9 145.30
10/23/2026 17:37 1 145.30
10/23/2026 17:37 1 145.30
10/23/2026 17:37 1 145.30
10/23/2026 17:37 11 145.30
10/23/2026 17:36 11 145.41
10/23/2026 17:36 7 145.41
10/23/2026 17:36 28 145.41
10/23/2026 17:36 100 145.42
10/23/2026 17:36 47 145.42
10/23/2026 17:36 100 145.42
10/23/2026 17:36 117 145.42
10/23/2026 17:36 100 145.42
10/23/2026 17:36 36 145.42
10/23/2026 17:36 100 145.42
10/23/2026 17:36 36 145.42
10/23/2026 17:36 36 145.42
10/23/2026 17:36 28 145.42
10/23/2026 17:36 72 145.42
10/23/2026 17:36 64 145.42
10/23/2026 17:36 100 145.42
10/23/2026 17:36 100 145.44
10/23/2026 17:36 100 145.47
10/23/2026 17:35 36 145.47
10/23/2026 17:35 28 145.47
10/23/2026 17:35 6 145.47
10/23/2026 17:35 2 145.47
10/23/2026 17:35 5 145.52
10/23/2026 17:35 2 145.555
10/23/2026 17:35 13 145.63
10/23/2026 17:35 13 145.63
10/23/2026 17:35 100 145.63
10/23/2026 17:35 26 145.62
10/23/2026 17:35 100 145.62
10/23/2026 17:35 100 145.60
10/23/2026 17:34 7 145.62
10/23/2026 17:34 7 145.62
10/23/2026 17:34 94 145.62
10/23/2026 17:34 100 145.62
10/23/2026 17:34 100 145.60
10/23/2026 17:34 5 145.58
10/23/2026 17:34 5 145.57
10/23/2026 17:34 5 145.56
10/23/2026 17:34 5 145.55
10/23/2026 17:33 15 145.49
10/23/2026 17:32 100 145.40
10/23/2026 17:30 100 145.43
10/23/2026 17:30 1 145.20
10/23/2026 17:30 48 145.20
10/23/2026 17:30 28 145.22
10/23/2026 17:30 7 145.22
10/23/2026 17:30 9 145.26
10/23/2026 17:30 11 145.26
10/23/2026 17:30 80 145.26
10/23/2026 17:30 100 145.26
10/23/2026 17:30 100 145.27
10/23/2026 17:30 100 145.27
10/23/2026 17:29 100 145.43
10/23/2026 17:29 5 145.47
10/23/2026 17:29 4 145.46
10/23/2026 17:28 16 145.46
10/23/2026 17:28 32 145.46
10/23/2026 17:28 1 145.46
10/23/2026 17:28 50 145.45
10/23/2026 17:27 13 145.44
10/23/2026 17:27 5 145.43
10/23/2026 17:27 13 145.43
10/23/2026 17:27 99 145.43
10/23/2026 17:27 1 145.43
10/23/2026 17:27 1 145.41
10/23/2026 17:26 5 145.39
10/23/2026 17:26 25 145.38
10/23/2026 17:26 24 145.37
10/23/2026 17:26 47 145.36
10/23/2026 17:26 13 145.33
10/23/2026 17:26 12 145.32
10/23/2026 17:26 26 145.32
10/23/2026 17:26 44 145.32
10/23/2026 17:26 13 145.31
10/23/2026 17:26 3 145.30
10/23/2026 17:26 10 145.30
10/23/2026 17:26 20 145.29
10/23/2026 17:26 13 145.28
10/23/2026 17:25 18 145.27
10/23/2026 17:25 5 145.27
10/23/2026 17:25 13 145.27
10/23/2026 17:25 113 145.26
10/23/2026 17:25 14 145.13
10/23/2026 17:25 6 145.13
10/23/2026 17:25 6 145.195
10/23/2026 17:25 93 145.195
10/23/2026 17:25 6 145.195
10/23/2026 17:25 36 145.26
10/23/2026 17:25 46 145.25
10/23/2026 17:25 100 145.24
10/23/2026 17:25 3 145.13
10/23/2026 17:25 2 145.20
10/23/2026 17:23 3 145.34
10/23/2026 17:22 1 145.295
10/23/2026 17:20 100 145.32
10/23/2026 17:19 100 145.30
10/23/2026 17:19 100 145.41
10/23/2026 17:19 30 145.40
10/23/2026 17:19 2 145.39
10/23/2026 17:19 3 145.39
10/23/2026 17:19 2 145.37
10/23/2026 17:19 9 145.17
10/23/2026 17:19 1 145.17
10/23/2026 17:19 90 145.18
10/23/2026 17:19 10 145.18
10/23/2026 17:19 14 145.42
10/23/2026 17:19 30 145.41
10/23/2026 17:19 20 145.41
10/23/2026 17:19 20 145.40
10/23/2026 17:19 2 145.34
10/23/2026 17:18 6 145.49
10/23/2026 17:18 5 145.41
10/23/2026 17:18 1 145.41
10/23/2026 17:18 1 145.41
10/23/2026 17:18 10 145.41
10/23/2026 17:18 1 145.41
10/23/2026 17:18 1 145.41
10/23/2026 17:18 100 145.41
10/23/2026 17:18 31 145.41
10/23/2026 17:18 65 145.41
10/23/2026 17:18 4 145.41
10/23/2026 17:18 48 145.43
10/23/2026 17:18 1 145.44
10/23/2026 17:18 100 145.47
10/23/2026 17:18 100 145.51
10/23/2026 17:18 15 145.56
10/23/2026 17:18 1 145.56
10/23/2026 17:18 17 145.57
10/23/2026 17:18 11 145.57
10/23/2026 17:18 100 145.57
10/23/2026 17:18 2 145.58
10/23/2026 17:18 16 145.58
10/23/2026 17:17 1 145.77
10/23/2026 17:17 4 145.725
10/23/2026 17:16 4 145.76
10/23/2026 17:16 1 145.74
10/23/2026 17:16 100 145.75
10/23/2026 17:16 13 145.75
10/23/2026 17:16 100 145.74
10/23/2026 17:16 100 145.73
10/23/2026 17:16 80 145.73
10/23/2026 17:16 20 145.73
10/23/2026 17:15 1 145.53
10/23/2026 17:14 2 145.69
10/23/2026 17:14 6 145.66
10/23/2026 17:14 4 145.59
10/23/2026 17:14 12 145.58
10/23/2026 17:14 20 145.57
10/23/2026 17:13 5 145.49
10/23/2026 17:13 11 145.49
10/23/2026 17:13 3 145.49
10/23/2026 17:13 10 145.49
10/23/2026 17:13 100 145.49
10/23/2026 17:13 17 145.50
10/23/2026 17:12 5 145.51
10/23/2026 17:12 5 145.49
10/23/2026 17:12 98 145.48
10/23/2026 17:12 2 145.48
10/23/2026 17:12 200 145.47
10/23/2026 17:12 10 145.42
10/23/2026 17:12 1 145.42
10/23/2026 17:12 2 145.42
10/23/2026 17:11 2 145.42
10/23/2026 17:11 5 145.33
10/23/2026 17:11 13 145.33
10/23/2026 17:11 10 145.315
10/23/2026 17:11 10 145.25
10/23/2026 17:11 31 145.22
10/23/2026 17:11 20 145.21
10/23/2026 17:11 13 145.20
10/23/2026 17:11 26 145.20
10/23/2026 17:09 1 145.00
10/23/2026 17:09 45 145.07
10/23/2026 17:09 80 145.15
10/23/2026 17:09 20 145.15
10/23/2026 17:09 80 145.15
10/23/2026 17:09 20 145.15
10/23/2026 17:09 100 145.15
10/23/2026 17:08 100 145.23
10/23/2026 17:08 25 145.23
10/23/2026 17:08 100 145.23
10/23/2026 17:08 16 145.23
10/23/2026 17:08 84 145.23
10/23/2026 17:07 5 145.37
10/23/2026 17:07 5 145.37
10/23/2026 17:07 2 145.36
10/23/2026 17:07 100 145.35
10/23/2026 17:07 18 145.34
10/23/2026 17:07 18 145.34
10/23/2026 17:07 33 145.33
10/23/2026 17:07 25 145.29
10/23/2026 17:07 5 145.32
10/23/2026 17:07 5 145.32
10/23/2026 17:07 5 145.31
10/23/2026 17:07 13 145.31
10/23/2026 17:07 32 145.30
10/23/2026 17:07 13 145.30
10/23/2026 17:07 12 145.30
10/23/2026 17:07 68 145.30
10/23/2026 17:07 20 145.30
10/23/2026 17:07 5 145.30
10/23/2026 17:07 13 145.29
10/23/2026 17:07 5 145.27
10/23/2026 17:07 3 145.26
10/23/2026 17:05 1 145.23
10/23/2026 17:05 2 145.23
10/23/2026 17:05 4 145.23
10/23/2026 17:05 11 145.105
10/23/2026 17:05 2 145.15
10/23/2026 17:05 400 145.15
10/23/2026 17:05 2 145.225
10/23/2026 17:04 20 145.24
10/23/2026 17:04 20 145.21
10/23/2026 17:04 6 145.20
10/23/2026 17:04 14 145.07
10/23/2026 17:03 46 144.92
10/23/2026 17:03 14 144.92
10/23/2026 17:02 5 144.98
10/23/2026 17:01 1 144.99
10/23/2026 17:01 17 144.99
10/23/2026 17:01 100 144.99
10/23/2026 17:01 10 144.99
10/23/2026 17:01 10 144.99
10/23/2026 17:01 90 144.99
10/23/2026 17:01 100 144.99
10/23/2026 17:01 20 145.00
10/23/2026 17:01 100 145.00
10/23/2026 17:00 68 145.06
10/23/2026 17:00 32 145.06
10/23/2026 17:00 100 145.06
10/23/2026 17:00 67 145.06
10/23/2026 17:00 36 145.06
10/23/2026 17:00 100 145.06
10/23/2026 17:00 131 145.07
10/23/2026 17:00 69 145.07
10/23/2026 16:59 13 145.16
10/23/2026 16:59 13 145.15
10/23/2026 16:59 5 145.14
10/23/2026 16:59 19 145.14
10/23/2026 16:59 13 145.14
10/23/2026 16:59 20 145.14
10/23/2026 16:59 10 145.13
10/23/2026 16:59 5 145.13
10/23/2026 16:59 14 145.12
10/23/2026 16:59 17 145.12
10/23/2026 16:57 1 144.96
10/23/2026 16:56 2 145.04
10/23/2026 16:56 2 145.09
10/23/2026 16:56 5 145.11
10/23/2026 16:56 10 144.99
10/23/2026 16:56 5 145.10
10/23/2026 16:56 13 145.10
10/23/2026 16:56 33 145.09
10/23/2026 16:56 13 145.09
10/23/2026 16:56 13 145.08
10/23/2026 16:56 13 145.08
10/23/2026 16:56 19 145.08
10/23/2026 16:55 13 145.07
10/23/2026 16:55 100 145.07
10/23/2026 16:55 100 145.06
10/23/2026 16:55 20 145.04
10/23/2026 16:55 1 145.03
10/23/2026 16:55 1 145.03
10/23/2026 16:52 1 144.845
10/23/2026 16:52 100 144.84
10/23/2026 16:50 10 144.81
10/23/2026 16:50 40 144.63
10/23/2026 16:48 49 144.67
10/23/2026 16:47 100 144.65
10/23/2026 16:46 1 144.70
10/23/2026 16:46 6 144.75
10/23/2026 16:46 7 144.75
10/23/2026 16:46 13 144.69
10/23/2026 16:46 15 144.64
10/23/2026 16:45 1 144.61
10/23/2026 16:45 28 144.61
10/23/2026 16:45 5 144.43
10/23/2026 16:45 13 144.42
10/23/2026 16:45 13 144.41
10/23/2026 16:45 5 144.41
10/23/2026 16:45 1 144.39
10/23/2026 16:44 5 144.35
10/23/2026 16:44 20 144.33
10/23/2026 16:44 100 144.31
10/23/2026 16:44 5 144.03
10/23/2026 16:43 2 144.155
10/23/2026 16:42 2 144.155
10/23/2026 16:41 1 144.23
10/23/2026 16:41 13 144.22
10/23/2026 16:41 22 144.21
10/23/2026 16:40 9 144.18
10/23/2026 16:40 100 144.17
10/23/2026 16:40 40 144.16
10/23/2026 16:40 4 144.08
10/23/2026 16:40 1 144.08
10/23/2026 16:39 5 143.92
10/23/2026 16:39 2 143.98
10/23/2026 16:39 5 144.05
10/23/2026 16:39 9 144.01
10/23/2026 16:39 3 144.01
10/23/2026 16:39 1 144.01
10/23/2026 16:39 13 144.00
10/23/2026 16:39 13 143.99
10/23/2026 16:39 13 143.99
10/23/2026 16:39 5 143.99
10/23/2026 16:39 13 143.98
10/23/2026 16:39 5 143.98
10/23/2026 16:39 100 143.97
10/23/2026 16:39 5 143.96
10/23/2026 16:39 20 143.95
10/23/2026 16:39 4 143.94
10/23/2026 16:38 1 143.93
10/23/2026 16:35 25 143.91
10/23/2026 16:34 2 143.71
10/23/2026 16:34 1 143.78
10/23/2026 16:34 2 143.78
10/23/2026 16:32 1 143.94
10/23/2026 16:32 13 143.91
10/23/2026 16:31 100 143.87
10/23/2026 16:31 20 143.87
10/23/2026 16:31 100 143.87
10/23/2026 16:30 1 143.705
10/23/2026 16:27 2 143.77
10/23/2026 16:27 1 143.77
10/23/2026 16:24 19 143.65
10/23/2026 16:24 25 143.65
10/23/2026 16:24 4 143.64
10/23/2026 16:24 1 143.61
10/23/2026 16:24 10 143.61
10/23/2026 16:24 13 143.60
10/23/2026 16:24 20 143.59
10/23/2026 16:24 13 143.59
10/23/2026 16:24 40 143.58
10/23/2026 16:24 60 143.58
10/23/2026 16:24 200 143.58
10/23/2026 16:24 40 143.57
10/23/2026 16:24 87 143.56
10/23/2026 16:24 13 143.54
10/23/2026 16:24 100 143.54
10/23/2026 16:24 100 143.52
10/23/2026 16:23 12 143.40
10/23/2026 16:23 88 143.40
10/23/2026 16:23 63 143.40
10/23/2026 16:23 37 143.40
10/23/2026 16:23 2 143.40
10/23/2026 16:23 53 143.40
10/23/2026 16:23 25 143.40
10/23/2026 16:23 75 143.40
10/23/2026 16:23 15 143.41
10/23/2026 16:23 14 143.44
10/23/2026 16:22 1 143.64
10/23/2026 16:22 14 143.63
10/23/2026 16:21 2 143.57
10/23/2026 16:21 11 143.58
10/23/2026 16:21 14 143.59
10/23/2026 16:21 35 143.67
10/23/2026 16:21 2 143.68
10/23/2026 16:20 10 143.92
10/23/2026 16:20 21 143.91
10/23/2026 16:20 21 143.93
10/23/2026 16:20 10 143.78
10/23/2026 16:19 30 143.64
10/23/2026 16:19 1 143.76
10/23/2026 16:18 22 143.70
10/23/2026 16:18 5 143.93
10/23/2026 16:18 9 143.64
10/23/2026 16:17 10 143.92
10/23/2026 16:16 10 143.92
10/23/2026 16:15 1 143.99
10/23/2026 16:15 22 144.25
10/23/2026 16:14 1 143.78
10/23/2026 16:13 5 143.95
10/23/2026 16:13 10 143.95
10/23/2026 16:13 5 143.96
10/23/2026 16:13 5 143.96
10/23/2026 16:13 10 143.96
10/23/2026 16:13 11 143.97
10/23/2026 16:12 30 144.17
10/23/2026 16:12 100 144.17
10/23/2026 16:12 179 144.17
10/23/2026 16:12 100 144.17
10/23/2026 16:12 9 144.17
10/23/2026 16:12 91 144.17
10/23/2026 16:12 100 144.17
10/23/2026 16:12 100 144.17
10/23/2026 16:12 56 144.17
10/23/2026 16:12 100 144.17
10/23/2026 16:12 44 144.17
10/23/2026 16:12 91 144.17
10/23/2026 16:12 100 144.20
10/23/2026 16:12 10 144.41
10/23/2026 16:12 5 144.53
10/23/2026 16:12 18 144.49
10/23/2026 16:11 9 144.17
10/23/2026 16:11 40 144.18
10/23/2026 16:11 2 144.18
10/23/2026 16:11 1 144.18
10/23/2026 16:11 17 144.18
10/23/2026 16:11 71 144.18
10/23/2026 16:11 13 144.23
10/23/2026 16:10 1 144.48
10/23/2026 16:10 1 144.48
10/23/2026 16:10 2 144.48
10/23/2026 16:10 5 144.47
10/23/2026 16:10 100 144.46
10/23/2026 16:08 13 144.18
10/23/2026 16:08 26 144.18
10/23/2026 16:08 51 144.18
10/23/2026 16:08 49 144.18
10/23/2026 16:08 100 144.17
10/23/2026 16:08 100 144.17
10/23/2026 16:08 29 143.88
10/23/2026 16:06 4 144.16
10/23/2026 16:06 100 144.15
10/23/2026 16:06 23 144.17
10/23/2026 16:06 100 144.14
10/23/2026 16:05 20 144.16
10/23/2026 16:05 20 144.16
10/23/2026 16:05 20 144.165
10/23/2026 16:05 20 144.165
10/23/2026 16:04 33 143.88
10/23/2026 16:04 11 143.89
10/23/2026 16:04 11 143.96
10/23/2026 16:04 11 143.96
10/23/2026 16:03 24 144.12
10/23/2026 16:03 100 144.26
10/23/2026 16:02 50 144.69
10/23/2026 16:02 150 144.69
10/23/2026 16:02 3 144.69
10/23/2026 16:02 100 144.70
10/23/2026 16:02 100 144.70
10/23/2026 16:02 13 144.80
10/23/2026 16:02 23 144.80
10/23/2026 16:02 13 144.82
10/23/2026 16:02 100 144.88
10/23/2026 16:02 100 144.88
10/23/2026 16:02 100 144.88
10/23/2026 16:02 100 144.88
10/23/2026 16:02 100 144.88
10/23/2026 16:02 20 144.88
10/23/2026 16:02 100 144.89
10/23/2026 16:02 9 144.90
10/23/2026 16:02 3 144.90
10/23/2026 16:02 94 144.96
10/23/2026 16:02 3 144.96
10/23/2026 16:02 3 144.96
10/23/2026 16:01 24 145.10
10/23/2026 16:01 1 145.10
10/23/2026 16:01 100 145.08
10/23/2026 16:01 31 145.07
10/23/2026 16:01 69 145.07
10/23/2026 16:01 80 145.07
10/23/2026 16:01 20 145.07
10/23/2026 16:01 20 145.06
10/23/2026 16:01 40 144.84
10/23/2026 15:59 22 144.70
10/23/2026 15:59 13 144.68
10/23/2026 15:59 20 144.68
10/23/2026 15:59 40 144.67
10/23/2026 15:59 60 144.67
10/23/2026 15:59 100 144.67
10/23/2026 15:59 40 144.66
10/23/2026 15:59 1 144.43
10/23/2026 15:59 25 144.43
10/23/2026 15:59 25 144.43
10/23/2026 15:59 120 144.33
10/23/2026 15:59 1 144.33
10/23/2026 15:59 5 144.58
10/23/2026 15:59 5 144.58
10/23/2026 15:59 27 144.58
10/23/2026 15:59 19 144.58
10/23/2026 15:58 1 144.64
10/23/2026 15:58 40 144.66
10/23/2026 15:57 5 144.61
10/23/2026 15:55 26 144.30
10/23/2026 15:55 13 144.30
10/23/2026 15:55 20 144.30
10/23/2026 15:55 100 144.29
10/23/2026 15:55 18 144.22
10/23/2026 15:55 22 144.22
10/23/2026 15:53 1 144.22
10/23/2026 15:52 100 144.26
10/23/2026 15:52 1 144.25
10/23/2026 15:52 3 144.25
10/23/2026 15:52 3 144.25
10/23/2026 15:52 60 144.18
10/23/2026 15:51 222 144.06
10/23/2026 15:51 25 144.06
10/23/2026 15:51 60 144.06
10/23/2026 15:51 30 144.06
10/23/2026 15:51 63 144.06
10/23/2026 15:51 1 143.77
10/23/2026 15:51 1 143.77
10/23/2026 15:51 100 143.77
10/23/2026 15:51 1 143.78
10/23/2026 15:50 5 143.86
10/23/2026 15:50 22 144.17
10/23/2026 15:47 5 144.07
10/23/2026 15:47 24 144.16
10/23/2026 15:46 19 144.16
10/23/2026 15:46 1 144.16
10/23/2026 15:46 9 144.17
10/23/2026 15:46 31 144.17
10/23/2026 15:46 18 144.17
10/23/2026 15:46 2 144.30
10/23/2026 15:46 1 144.51
10/23/2026 15:45 66 144.59
10/23/2026 15:45 25 144.58
10/23/2026 15:45 40 144.58
10/23/2026 15:45 14 144.58
10/23/2026 15:45 14 144.51
10/23/2026 15:45 6 144.49
10/23/2026 15:43 1 144.19
10/23/2026 15:43 25 144.195
10/23/2026 15:42 63 144.02
10/23/2026 15:41 2 144.40
10/23/2026 15:40 3 144.04
10/23/2026 15:40 5 144.24
10/23/2026 15:39 5 144.59
10/23/2026 15:39 50 144.665
10/23/2026 15:35 16 144.31
10/23/2026 15:34 15 144.40
10/23/2026 15:30 2 144.57
10/23/2026 15:30 2 144.57
10/23/2026 15:30 5584 144.89
10/23/2026 15:30 5584 144.89