Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:39
|
Bid
04/24/2026 -
19:30:08
|
Bid Volume |
Ask
04/24/2026 -
19:30:08
|
Ask Volume |
|---|---|---|---|---|
|
126.99
-0.59
(
-0.46% )
|
126.86
|
300 |
127.10
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 10 | 127.00 |
| 04/24/2026 13:27 | 1 | 127.00 |
| 04/24/2026 13:27 | 4 | 127.00 |
| 04/24/2026 13:27 | 6 | 127.00 |
| 04/24/2026 13:27 | 82 | 127.00 |
| 04/24/2026 13:27 | 10 | 127.00 |
| 04/24/2026 13:27 | 6 | 127.00 |
| 04/24/2026 13:27 | 6 | 127.00 |
| 04/24/2026 13:27 | 18 | 127.00 |
| 04/24/2026 13:27 | 100 | 126.99 |
| 04/24/2026 13:27 | 18 | 126.99 |
| 04/24/2026 13:27 | 14 | 126.99 |
| 04/24/2026 13:27 | 1 | 127.00 |
| 04/24/2026 13:27 | 1 | 127.00 |
| 04/24/2026 13:27 | 4 | 127.00 |
| 04/24/2026 13:27 | 2 | 127.00 |
| 04/24/2026 13:27 | 2 | 126.99 |
| 04/24/2026 13:27 | 3 | 126.98 |
| 04/24/2026 13:27 | 1 | 126.99 |
| 04/24/2026 13:27 | 32 | 126.98 |
| 04/24/2026 13:27 | 28 | 126.99 |
| 04/24/2026 13:27 | 26 | 126.99 |
| 04/24/2026 13:27 | 1 | 126.886 |
| 04/24/2026 13:27 | 3 | 126.8948 |
| 04/24/2026 13:27 | 2 | 126.9664 |
| 04/24/2026 13:27 | 4 | 126.885 |
| 04/24/2026 13:27 | 50 | 126.885 |
| 04/24/2026 13:27 | 3 | 126.885 |
| 04/24/2026 13:27 | 2 | 126.885 |
| 04/24/2026 13:27 | 4 | 126.89 |
| 04/24/2026 13:27 | 5 | 126.97 |
| 04/24/2026 13:27 | 33 | 126.98 |
| 04/24/2026 13:27 | 52 | 126.99 |
| 04/24/2026 13:27 | 10 | 126.95 |
| 04/24/2026 13:26 | 2 | 126.9711 |
| 04/24/2026 13:26 | 1 | 126.8928 |
| 04/24/2026 13:26 | 6 | 126.8928 |
| 04/24/2026 13:26 | 1 | 126.9725 |
| 04/24/2026 13:26 | 40 | 126.995 |
| 04/24/2026 13:26 | 4 | 126.885 |
| 04/24/2026 13:26 | 1 | 126.891 |
| 04/24/2026 13:26 | 2 | 126.9559 |
| 04/24/2026 13:26 | 2 | 126.885 |
| 04/24/2026 13:26 | 4 | 126.89 |
| 04/24/2026 13:26 | 2 | 126.885 |
| 04/24/2026 13:26 | 37 | 126.99 |
| 04/24/2026 13:26 | 3 | 126.97 |
| 04/24/2026 13:26 | 39 | 126.98 |
| 04/24/2026 13:26 | 7 | 126.98 |
| 04/24/2026 13:26 | 107 | 126.99 |
| 04/24/2026 13:26 | 6 | 126.99 |
| 04/24/2026 13:26 | 4 | 126.99 |
| 04/24/2026 13:26 | 4 | 126.99 |
| 04/24/2026 13:26 | 100 | 126.8868 |
| 04/24/2026 13:26 | 1 | 126.89 |
| 04/24/2026 13:26 | 2 | 126.9336 |
| 04/24/2026 13:25 | 2 | 126.89 |
| 04/24/2026 13:25 | 1 | 127.00 |
| 04/24/2026 13:25 | 4 | 126.87 |
| 04/24/2026 13:25 | 1 | 126.97 |
| 04/24/2026 13:25 | 1 | 126.97 |
| 04/24/2026 13:25 | 3 | 127.00 |
| 04/24/2026 13:25 | 2 | 126.9369 |
| 04/24/2026 13:25 | 6 | 126.97 |
| 04/24/2026 13:25 | 3 | 126.89 |
| 04/24/2026 13:25 | 4 | 126.97 |
| 04/24/2026 13:25 | 10 | 126.97 |
| 04/24/2026 13:25 | 12 | 126.97 |
| 04/24/2026 13:25 | 1 | 126.97 |
| 04/24/2026 13:25 | 15 | 126.99 |
| 04/24/2026 13:25 | 5 | 126.97 |
| 04/24/2026 13:25 | 100 | 126.888 |
| 04/24/2026 13:25 | 2 | 126.89 |
| 04/24/2026 13:25 | 6 | 126.9217 |
| 04/24/2026 13:25 | 6 | 126.97 |
| 04/24/2026 13:25 | 2 | 126.9413 |
| 04/24/2026 13:25 | 6 | 126.97 |
| 04/24/2026 13:25 | 4 | 126.87 |
| 04/24/2026 13:25 | 4 | 126.89 |
| 04/24/2026 13:25 | 4 | 126.8876 |
| 04/24/2026 13:25 | 4 | 126.8874 |
| 04/24/2026 13:24 | 1 | 126.891 |
| 04/24/2026 13:24 | 4 | 126.97 |
| 04/24/2026 13:24 | 4 | 126.97 |
| 04/24/2026 13:24 | 5 | 126.99 |
| 04/24/2026 13:24 | 46 | 126.98 |
| 04/24/2026 13:24 | 45 | 126.98 |
| 04/24/2026 13:24 | 9 | 126.99 |
| 04/24/2026 13:24 | 2 | 126.9302 |
| 04/24/2026 13:24 | 1 | 126.99 |
| 04/24/2026 13:24 | 3 | 126.99 |
| 04/24/2026 13:24 | 9 | 126.8901 |
| 04/24/2026 13:24 | 9 | 126.8901 |
| 04/24/2026 13:24 | 4 | 126.89 |
| 04/24/2026 13:24 | 100 | 126.89 |
| 04/24/2026 13:24 | 4 | 126.99 |
| 04/24/2026 13:24 | 40 | 126.897 |
| 04/24/2026 13:24 | 2 | 126.89 |
| 04/24/2026 13:24 | 4 | 127.00 |
| 04/24/2026 13:24 | 1 | 126.89 |
| 04/24/2026 13:24 | 3 | 127.00 |
| 04/24/2026 13:24 | 3 | 126.99 |
| 04/24/2026 13:24 | 27 | 126.89 |
| 04/24/2026 13:24 | 2 | 126.9522 |
| 04/24/2026 13:24 | 6 | 126.8824 |
| 04/24/2026 13:24 | 4 | 126.99 |
| 04/24/2026 13:24 | 2 | 126.89 |
| 04/24/2026 13:24 | 1 | 126.90 |
| 04/24/2026 13:24 | 1 | 126.969 |
| 04/24/2026 13:24 | 5 | 126.9521 |
| 04/24/2026 13:24 | 5 | 126.97 |
| 04/24/2026 13:23 | 29 | 126.99 |
| 04/24/2026 13:23 | 5 | 126.97 |
| 04/24/2026 13:23 | 2 | 126.891 |
| 04/24/2026 13:23 | 4 | 126.89 |
| 04/24/2026 13:23 | 4 | 126.97 |
| 04/24/2026 13:23 | 2 | 126.8878 |
| 04/24/2026 13:23 | 2 | 126.9475 |
| 04/24/2026 13:23 | 6 | 126.97 |
| 04/24/2026 13:23 | 4 | 126.96 |
| 04/24/2026 13:23 | 4 | 126.96 |
| 04/24/2026 13:23 | 1 | 126.924 |
| 04/24/2026 13:23 | 4 | 126.8773 |
| 04/24/2026 13:23 | 5 | 126.96 |
| 04/24/2026 13:23 | 1 | 126.8832 |
| 04/24/2026 13:23 | 2 | 126.9232 |
| 04/24/2026 13:23 | 4 | 126.96 |
| 04/24/2026 13:23 | 37 | 126.98 |
| 04/24/2026 13:23 | 45 | 126.98 |
| 04/24/2026 13:23 | 18 | 126.97 |
| 04/24/2026 13:23 | 5 | 126.96 |
| 04/24/2026 13:23 | 4 | 126.89 |
| 04/24/2026 13:23 | 4 | 126.885 |
| 04/24/2026 13:22 | 5 | 126.96 |
| 04/24/2026 13:22 | 10 | 126.99 |
| 04/24/2026 13:22 | 1 | 126.896 |
| 04/24/2026 13:22 | 38 | 126.885 |
| 04/24/2026 13:22 | 5 | 126.96 |
| 04/24/2026 13:22 | 2 | 126.9153 |
| 04/24/2026 13:22 | 1 | 126.885 |
| 04/24/2026 13:22 | 4 | 126.96 |