Jacobs Solutions Rg
J
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:27:39
Bid
04/24/2026 - 19:30:08
Bid
Volume
Ask
04/24/2026 - 19:30:08
Ask
Volume
126.99
-0.59 ( -0.46% )
126.86
300
127.10
200
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 13:27 10 127.00
04/24/2026 13:27 1 127.00
04/24/2026 13:27 4 127.00
04/24/2026 13:27 6 127.00
04/24/2026 13:27 82 127.00
04/24/2026 13:27 10 127.00
04/24/2026 13:27 6 127.00
04/24/2026 13:27 6 127.00
04/24/2026 13:27 18 127.00
04/24/2026 13:27 100 126.99
04/24/2026 13:27 18 126.99
04/24/2026 13:27 14 126.99
04/24/2026 13:27 1 127.00
04/24/2026 13:27 1 127.00
04/24/2026 13:27 4 127.00
04/24/2026 13:27 2 127.00
04/24/2026 13:27 2 126.99
04/24/2026 13:27 3 126.98
04/24/2026 13:27 1 126.99
04/24/2026 13:27 32 126.98
04/24/2026 13:27 28 126.99
04/24/2026 13:27 26 126.99
04/24/2026 13:27 1 126.886
04/24/2026 13:27 3 126.8948
04/24/2026 13:27 2 126.9664
04/24/2026 13:27 4 126.885
04/24/2026 13:27 50 126.885
04/24/2026 13:27 3 126.885
04/24/2026 13:27 2 126.885
04/24/2026 13:27 4 126.89
04/24/2026 13:27 5 126.97
04/24/2026 13:27 33 126.98
04/24/2026 13:27 52 126.99
04/24/2026 13:27 10 126.95
04/24/2026 13:26 2 126.9711
04/24/2026 13:26 1 126.8928
04/24/2026 13:26 6 126.8928
04/24/2026 13:26 1 126.9725
04/24/2026 13:26 40 126.995
04/24/2026 13:26 4 126.885
04/24/2026 13:26 1 126.891
04/24/2026 13:26 2 126.9559
04/24/2026 13:26 2 126.885
04/24/2026 13:26 4 126.89
04/24/2026 13:26 2 126.885
04/24/2026 13:26 37 126.99
04/24/2026 13:26 3 126.97
04/24/2026 13:26 39 126.98
04/24/2026 13:26 7 126.98
04/24/2026 13:26 107 126.99
04/24/2026 13:26 6 126.99
04/24/2026 13:26 4 126.99
04/24/2026 13:26 4 126.99
04/24/2026 13:26 100 126.8868
04/24/2026 13:26 1 126.89
04/24/2026 13:26 2 126.9336
04/24/2026 13:25 2 126.89
04/24/2026 13:25 1 127.00
04/24/2026 13:25 4 126.87
04/24/2026 13:25 1 126.97
04/24/2026 13:25 1 126.97
04/24/2026 13:25 3 127.00
04/24/2026 13:25 2 126.9369
04/24/2026 13:25 6 126.97
04/24/2026 13:25 3 126.89
04/24/2026 13:25 4 126.97
04/24/2026 13:25 10 126.97
04/24/2026 13:25 12 126.97
04/24/2026 13:25 1 126.97
04/24/2026 13:25 15 126.99
04/24/2026 13:25 5 126.97
04/24/2026 13:25 100 126.888
04/24/2026 13:25 2 126.89
04/24/2026 13:25 6 126.9217
04/24/2026 13:25 6 126.97
04/24/2026 13:25 2 126.9413
04/24/2026 13:25 6 126.97
04/24/2026 13:25 4 126.87
04/24/2026 13:25 4 126.89
04/24/2026 13:25 4 126.8876
04/24/2026 13:25 4 126.8874
04/24/2026 13:24 1 126.891
04/24/2026 13:24 4 126.97
04/24/2026 13:24 4 126.97
04/24/2026 13:24 5 126.99
04/24/2026 13:24 46 126.98
04/24/2026 13:24 45 126.98
04/24/2026 13:24 9 126.99
04/24/2026 13:24 2 126.9302
04/24/2026 13:24 1 126.99
04/24/2026 13:24 3 126.99
04/24/2026 13:24 9 126.8901
04/24/2026 13:24 9 126.8901
04/24/2026 13:24 4 126.89
04/24/2026 13:24 100 126.89
04/24/2026 13:24 4 126.99
04/24/2026 13:24 40 126.897
04/24/2026 13:24 2 126.89
04/24/2026 13:24 4 127.00
04/24/2026 13:24 1 126.89
04/24/2026 13:24 3 127.00
04/24/2026 13:24 3 126.99
04/24/2026 13:24 27 126.89
04/24/2026 13:24 2 126.9522
04/24/2026 13:24 6 126.8824
04/24/2026 13:24 4 126.99
04/24/2026 13:24 2 126.89
04/24/2026 13:24 1 126.90
04/24/2026 13:24 1 126.969
04/24/2026 13:24 5 126.9521
04/24/2026 13:24 5 126.97
04/24/2026 13:23 29 126.99
04/24/2026 13:23 5 126.97
04/24/2026 13:23 2 126.891
04/24/2026 13:23 4 126.89
04/24/2026 13:23 4 126.97
04/24/2026 13:23 2 126.8878
04/24/2026 13:23 2 126.9475
04/24/2026 13:23 6 126.97
04/24/2026 13:23 4 126.96
04/24/2026 13:23 4 126.96
04/24/2026 13:23 1 126.924
04/24/2026 13:23 4 126.8773
04/24/2026 13:23 5 126.96
04/24/2026 13:23 1 126.8832
04/24/2026 13:23 2 126.9232
04/24/2026 13:23 4 126.96
04/24/2026 13:23 37 126.98
04/24/2026 13:23 45 126.98
04/24/2026 13:23 18 126.97
04/24/2026 13:23 5 126.96
04/24/2026 13:23 4 126.89
04/24/2026 13:23 4 126.885
04/24/2026 13:22 5 126.96
04/24/2026 13:22 10 126.99
04/24/2026 13:22 1 126.896
04/24/2026 13:22 38 126.885
04/24/2026 13:22 5 126.96
04/24/2026 13:22 2 126.9153
04/24/2026 13:22 1 126.885
04/24/2026 13:22 4 126.96