Large gap with delayed quotes
|
Official
09/09/2026
-
02:04:00
|
Bid
09/08/2026 -
22:00:00
|
Bid Volume |
Ask
09/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
144.27
-1.96
(
-1.34% )
|
144.37
|
3,400 |
144.38
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 22:00 | 158162 | 144.27 |
| 09/08/2026 21:59 | 1 | 144.38 |
| 09/08/2026 21:59 | 1 | 144.39 |
| 09/08/2026 21:59 | 1 | 144.39 |
| 09/08/2026 21:59 | 96 | 144.34 |
| 09/08/2026 21:59 | 4 | 144.33 |
| 09/08/2026 21:59 | 1122 | 144.33 |
| 09/08/2026 21:59 | 1 | 144.33 |
| 09/08/2026 21:59 | 145 | 144.33 |
| 09/08/2026 21:59 | 6 | 144.26 |
| 09/08/2026 21:59 | 6 | 144.26 |
| 09/08/2026 21:59 | 29 | 144.33 |
| 09/08/2026 21:59 | 1 | 144.26 |
| 09/08/2026 21:59 | 6 | 144.26 |
| 09/08/2026 21:59 | 11 | 144.33 |
| 09/08/2026 21:59 | 6 | 144.26 |
| 09/08/2026 21:59 | 22 | 144.33 |
| 09/08/2026 21:59 | 6 | 144.26 |
| 09/08/2026 21:59 | 9 | 144.26 |
| 09/08/2026 21:59 | 25 | 144.33 |
| 09/08/2026 21:59 | 2 | 144.34 |
| 09/08/2026 21:59 | 15 | 144.26 |
| 09/08/2026 21:59 | 1 | 144.34 |
| 09/08/2026 21:59 | 7 | 144.26 |
| 09/08/2026 21:59 | 1 | 144.34 |
| 09/08/2026 21:59 | 1 | 144.34 |
| 09/08/2026 21:59 | 5 | 144.34 |
| 09/08/2026 21:59 | 5 | 144.34 |
| 09/08/2026 21:59 | 99 | 144.30 |
| 09/08/2026 21:59 | 1 | 144.305 |
| 09/08/2026 21:59 | 28 | 144.27 |
| 09/08/2026 21:59 | 72 | 144.28 |
| 09/08/2026 21:59 | 1 | 144.315 |
| 09/08/2026 21:59 | 1 | 144.315 |
| 09/08/2026 21:59 | 28 | 144.28 |
| 09/08/2026 21:59 | 15 | 144.28 |
| 09/08/2026 21:59 | 1 | 144.33 |
| 09/08/2026 21:59 | 19 | 144.28 |
| 09/08/2026 21:59 | 16 | 144.28 |
| 09/08/2026 21:59 | 50 | 144.33 |
| 09/08/2026 21:59 | 25 | 144.315 |
| 09/08/2026 21:59 | 25 | 144.315 |
| 09/08/2026 21:59 | 25 | 144.315 |
| 09/08/2026 21:59 | 25 | 144.32 |
| 09/08/2026 21:59 | 25 | 144.32 |
| 09/08/2026 21:59 | 1 | 144.31 |
| 09/08/2026 21:59 | 296 | 144.31 |
| 09/08/2026 21:59 | 4 | 144.31 |
| 09/08/2026 21:59 | 11 | 144.30 |
| 09/08/2026 21:59 | 3 | 144.30 |
| 09/08/2026 21:59 | 2 | 144.30 |
| 09/08/2026 21:59 | 100 | 144.24 |
| 09/08/2026 21:59 | 100 | 144.24 |
| 09/08/2026 21:59 | 10 | 144.24 |
| 09/08/2026 21:59 | 100 | 144.24 |
| 09/08/2026 21:59 | 100 | 144.25 |
| 09/08/2026 21:59 | 100 | 144.25 |
| 09/08/2026 21:59 | 100 | 144.25 |
| 09/08/2026 21:59 | 100 | 144.25 |
| 09/08/2026 21:59 | 50 | 144.25 |
| 09/08/2026 21:59 | 16 | 144.26 |
| 09/08/2026 21:59 | 29 | 144.26 |
| 09/08/2026 21:59 | 1 | 144.26 |
| 09/08/2026 21:59 | 11 | 144.305 |
| 09/08/2026 21:59 | 6 | 144.26 |
| 09/08/2026 21:59 | 14 | 144.30 |
| 09/08/2026 21:59 | 15 | 144.30 |
| 09/08/2026 21:59 | 8 | 144.30 |
| 09/08/2026 21:59 | 1 | 144.26 |
| 09/08/2026 21:59 | 89 | 144.30 |
| 09/08/2026 21:59 | 5 | 144.26 |
| 09/08/2026 21:59 | 95 | 144.26 |
| 09/08/2026 21:59 | 5 | 144.26 |
| 09/08/2026 21:59 | 3 | 144.30 |
| 09/08/2026 21:59 | 15 | 144.36 |
| 09/08/2026 21:59 | 100 | 144.36 |
| 09/08/2026 21:59 | 100 | 144.35 |
| 09/08/2026 21:59 | 100 | 144.31 |
| 09/08/2026 21:59 | 100 | 144.31 |
| 09/08/2026 21:59 | 83 | 144.31 |
| 09/08/2026 21:59 | 298 | 144.30 |
| 09/08/2026 21:59 | 1 | 144.30 |
| 09/08/2026 21:59 | 1 | 144.30 |
| 09/08/2026 21:59 | 21 | 144.26 |
| 09/08/2026 21:59 | 23 | 144.26 |
| 09/08/2026 21:59 | 92 | 144.26 |
| 09/08/2026 21:59 | 62 | 144.26 |
| 09/08/2026 21:59 | 98 | 144.29 |
| 09/08/2026 21:59 | 1 | 144.26 |
| 09/08/2026 21:59 | 1 | 144.31 |
| 09/08/2026 21:59 | 6 | 144.26 |
| 09/08/2026 21:59 | 92 | 144.27 |
| 09/08/2026 21:59 | 16 | 144.31 |
| 09/08/2026 21:59 | 7 | 144.28 |
| 09/08/2026 21:59 | 32 | 144.31 |
| 09/08/2026 21:59 | 1 | 144.31 |
| 09/08/2026 21:59 | 15 | 144.31 |
| 09/08/2026 21:59 | 1 | 144.31 |
| 09/08/2026 21:59 | 28 | 144.31 |
| 09/08/2026 21:59 | 1 | 144.31 |
| 09/08/2026 21:59 | 8 | 144.27 |
| 09/08/2026 21:59 | 10 | 144.25 |
| 09/08/2026 21:59 | 20 | 144.25 |
| 09/08/2026 21:59 | 100 | 144.26 |
| 09/08/2026 21:59 | 10 | 144.28 |
| 09/08/2026 21:59 | 11 | 144.31 |
| 09/08/2026 21:59 | 100 | 144.245 |
| 09/08/2026 21:59 | 100 | 144.245 |
| 09/08/2026 21:59 | 1 | 144.25 |
| 09/08/2026 21:59 | 1 | 144.25 |
| 09/08/2026 21:59 | 4 | 144.22 |
| 09/08/2026 21:59 | 1 | 144.22 |
| 09/08/2026 21:59 | 34 | 144.22 |
| 09/08/2026 21:59 | 100 | 144.20 |
| 09/08/2026 21:59 | 93 | 144.20 |
| 09/08/2026 21:59 | 7 | 144.20 |
| 09/08/2026 21:59 | 7 | 144.19 |
| 09/08/2026 21:59 | 19 | 144.21 |
| 09/08/2026 21:59 | 20 | 144.21 |
| 09/08/2026 21:59 | 100 | 144.22 |
| 09/08/2026 21:59 | 10 | 144.23 |
| 09/08/2026 21:59 | 1 | 144.24 |
| 09/08/2026 21:59 | 3 | 144.24 |
| 09/08/2026 21:59 | 1 | 144.295 |
| 09/08/2026 21:59 | 4 | 144.295 |
| 09/08/2026 21:59 | 18 | 144.27 |
| 09/08/2026 21:59 | 16 | 144.30 |
| 09/08/2026 21:59 | 14 | 144.30 |
| 09/08/2026 21:59 | 1 | 144.30 |
| 09/08/2026 21:59 | 85 | 144.30 |
| 09/08/2026 21:59 | 15 | 144.30 |
| 09/08/2026 21:59 | 1 | 144.30 |
| 09/08/2026 21:59 | 4 | 144.30 |
| 09/08/2026 21:59 | 1 | 144.30 |
| 09/08/2026 21:59 | 29 | 144.31 |
| 09/08/2026 21:59 | 40 | 144.31 |
| 09/08/2026 21:59 | 16 | 144.31 |
| 09/08/2026 21:59 | 44 | 144.32 |
| 09/08/2026 21:59 | 25 | 144.32 |
| 09/08/2026 21:59 | 16 | 144.33 |
| 09/08/2026 21:59 | 5 | 144.37 |
| 09/08/2026 21:59 | 1 | 144.37 |
| 09/08/2026 21:59 | 1 | 144.37 |
| 09/08/2026 21:59 | 8 | 144.36 |
| 09/08/2026 21:59 | 21 | 144.35 |
| 09/08/2026 21:59 | 16 | 144.35 |
| 09/08/2026 21:59 | 1 | 144.35 |
| 09/08/2026 21:59 | 99 | 144.35 |
| 09/08/2026 21:59 | 15 | 144.35 |
| 09/08/2026 21:59 | 1 | 144.35 |
| 09/08/2026 21:59 | 62 | 144.32 |
| 09/08/2026 21:59 | 18 | 144.32 |
| 09/08/2026 21:59 | 17 | 144.34 |
| 09/08/2026 21:59 | 2 | 144.34 |
| 09/08/2026 21:59 | 5 | 144.36 |
| 09/08/2026 21:59 | 2 | 144.37 |
| 09/08/2026 21:59 | 37 | 144.37 |
| 09/08/2026 21:59 | 2 | 144.37 |
| 09/08/2026 21:59 | 16 | 144.38 |
| 09/08/2026 21:59 | 300 | 144.36 |
| 09/08/2026 21:59 | 16 | 144.35 |
| 09/08/2026 21:59 | 6 | 144.38 |
| 09/08/2026 21:59 | 1 | 144.38 |
| 09/08/2026 21:59 | 1 | 144.38 |
| 09/08/2026 21:59 | 100 | 144.39 |
| 09/08/2026 21:59 | 20 | 144.40 |
| 09/08/2026 21:59 | 22 | 144.40 |
| 09/08/2026 21:59 | 2 | 144.42 |
| 09/08/2026 21:59 | 1 | 144.42 |
| 09/08/2026 21:59 | 1 | 144.42 |
| 09/08/2026 21:59 | 13 | 144.42 |
| 09/08/2026 21:59 | 2 | 144.42 |
| 09/08/2026 21:59 | 2 | 144.42 |
| 09/08/2026 21:59 | 44 | 144.42 |
| 09/08/2026 21:59 | 7 | 144.42 |
| 09/08/2026 21:59 | 1 | 144.42 |
| 09/08/2026 21:59 | 4 | 144.42 |
| 09/08/2026 21:59 | 79 | 144.40 |
| 09/08/2026 21:59 | 6 | 144.40 |
| 09/08/2026 21:59 | 23 | 144.40 |
| 09/08/2026 21:59 | 2 | 144.40 |
| 09/08/2026 21:59 | 100 | 144.40 |
| 09/08/2026 21:59 | 1 | 144.40 |
| 09/08/2026 21:59 | 1 | 144.40 |
| 09/08/2026 21:59 | 4 | 144.40 |
| 09/08/2026 21:59 | 100 | 144.40 |
| 09/08/2026 21:59 | 1 | 144.40 |
| 09/08/2026 21:59 | 2 | 144.40 |
| 09/08/2026 21:59 | 2 | 144.40 |
| 09/08/2026 21:59 | 100 | 144.40 |
| 09/08/2026 21:59 | 59 | 144.40 |
| 09/08/2026 21:59 | 1 | 144.40 |
| 09/08/2026 21:59 | 100 | 144.40 |
| 09/08/2026 21:59 | 200 | 144.41 |
| 09/08/2026 21:59 | 20 | 144.41 |
| 09/08/2026 21:59 | 1 | 144.435 |
| 09/08/2026 21:59 | 22 | 144.41 |
| 09/08/2026 21:59 | 69 | 144.41 |
| 09/08/2026 21:59 | 1 | 144.42 |
| 09/08/2026 21:59 | 1 | 144.42 |
| 09/08/2026 21:59 | 100 | 144.42 |
| 09/08/2026 21:59 | 11 | 144.42 |
| 09/08/2026 21:59 | 2 | 144.42 |
| 09/08/2026 21:59 | 78 | 144.41 |
| 09/08/2026 21:59 | 100 | 144.41 |
| 09/08/2026 21:59 | 22 | 144.41 |
| 09/08/2026 21:59 | 100 | 144.41 |
| 09/08/2026 21:59 | 1 | 144.41 |
| 09/08/2026 21:59 | 1 | 144.41 |
| 09/08/2026 21:59 | 100 | 144.41 |
| 09/08/2026 21:59 | 1 | 144.41 |
| 09/08/2026 21:59 | 20 | 144.41 |
| 09/08/2026 21:59 | 30 | 144.40 |
| 09/08/2026 21:59 | 6 | 144.40 |
| 09/08/2026 21:59 | 9 | 144.40 |
| 09/08/2026 21:59 | 9 | 144.40 |
| 09/08/2026 21:59 | 1 | 144.40 |
| 09/08/2026 21:59 | 39 | 144.40 |
| 09/08/2026 21:59 | 13 | 144.40 |
| 09/08/2026 21:59 | 2 | 144.40 |
| 09/08/2026 21:59 | 4 | 144.40 |
| 09/08/2026 21:59 | 14 | 144.40 |
| 09/08/2026 21:59 | 17 | 144.40 |
| 09/08/2026 21:59 | 45 | 144.40 |
| 09/08/2026 21:59 | 55 | 144.40 |
| 09/08/2026 21:59 | 24 | 144.40 |
| 09/08/2026 21:59 | 1 | 144.40 |
| 09/08/2026 21:59 | 100 | 144.40 |
| 09/08/2026 21:59 | 27 | 144.40 |
| 09/08/2026 21:59 | 2 | 144.40 |
| 09/08/2026 21:59 | 1 | 144.40 |
| 09/08/2026 21:59 | 4 | 144.40 |
| 09/08/2026 21:59 | 100 | 144.39 |
| 09/08/2026 21:59 | 89 | 144.39 |
| 09/08/2026 21:59 | 11 | 144.39 |
| 09/08/2026 21:58 | 100 | 144.38 |
| 09/08/2026 21:58 | 100 | 144.34 |
| 09/08/2026 21:58 | 100 | 144.34 |
| 09/08/2026 21:58 | 111 | 144.35 |
| 09/08/2026 21:58 | 16 | 144.34 |
| 09/08/2026 21:58 | 68 | 144.34 |
| 09/08/2026 21:58 | 8 | 144.34 |
| 09/08/2026 21:58 | 3 | 144.34 |
| 09/08/2026 21:58 | 5 | 144.34 |
| 09/08/2026 21:58 | 29 | 144.39 |
| 09/08/2026 21:58 | 100 | 144.39 |
| 09/08/2026 21:58 | 1 | 144.41 |
| 09/08/2026 21:58 | 2 | 144.41 |
| 09/08/2026 21:58 | 100 | 144.41 |
| 09/08/2026 21:58 | 15 | 144.41 |
| 09/08/2026 21:58 | 10 | 144.41 |
| 09/08/2026 21:58 | 3 | 144.41 |
| 09/08/2026 21:58 | 4 | 144.42 |
| 09/08/2026 21:58 | 5 | 144.43 |
| 09/08/2026 21:58 | 100 | 144.43 |
| 09/08/2026 21:58 | 100 | 144.43 |
| 09/08/2026 21:58 | 5 | 144.43 |
| 09/08/2026 21:58 | 6 | 144.43 |
| 09/08/2026 21:58 | 1 | 144.44 |
| 09/08/2026 21:58 | 59 | 144.44 |
| 09/08/2026 21:58 | 1 | 144.44 |
| 09/08/2026 21:58 | 7 | 144.44 |
| 09/08/2026 21:58 | 5 | 144.44 |
| 09/08/2026 21:58 | 1 | 144.44 |
| 09/08/2026 21:58 | 1 | 144.44 |
| 09/08/2026 21:58 | 2 | 144.445 |
| 09/08/2026 21:58 | 100 | 144.44 |
| 09/08/2026 21:58 | 4 | 144.48 |
| 09/08/2026 21:58 | 1 | 144.48 |
| 09/08/2026 21:58 | 100 | 144.46 |
| 09/08/2026 21:58 | 100 | 144.46 |
| 09/08/2026 21:58 | 100 | 144.46 |
| 09/08/2026 21:58 | 13 | 144.46 |
| 09/08/2026 21:58 | 7 | 144.46 |
| 09/08/2026 21:58 | 74 | 144.46 |
| 09/08/2026 21:58 | 26 | 144.46 |
| 09/08/2026 21:58 | 34 | 144.46 |
| 09/08/2026 21:58 | 86 | 144.46 |
| 09/08/2026 21:58 | 3 | 144.46 |
| 09/08/2026 21:58 | 1 | 144.46 |
| 09/08/2026 21:58 | 1 | 144.46 |
| 09/08/2026 21:58 | 1 | 144.46 |
| 09/08/2026 21:58 | 20 | 144.46 |
| 09/08/2026 21:58 | 1 | 144.46 |
| 09/08/2026 21:58 | 4 | 144.46 |
| 09/08/2026 21:58 | 22 | 144.46 |
| 09/08/2026 21:58 | 8 | 144.46 |
| 09/08/2026 21:58 | 1 | 144.46 |
| 09/08/2026 21:58 | 2 | 144.46 |
| 09/08/2026 21:58 | 100 | 144.46 |
| 09/08/2026 21:58 | 100 | 144.46 |
| 09/08/2026 21:58 | 1 | 144.46 |
| 09/08/2026 21:58 | 100 | 144.46 |
| 09/08/2026 21:58 | 2 | 144.46 |
| 09/08/2026 21:58 | 12 | 144.46 |
| 09/08/2026 21:58 | 27 | 144.46 |
| 09/08/2026 21:58 | 300 | 144.45 |
| 09/08/2026 21:58 | 100 | 144.45 |
| 09/08/2026 21:58 | 100 | 144.45 |
| 09/08/2026 21:58 | 2 | 144.45 |
| 09/08/2026 21:58 | 6 | 144.45 |
| 09/08/2026 21:58 | 46 | 144.45 |
| 09/08/2026 21:58 | 9 | 144.45 |
| 09/08/2026 21:58 | 35 | 144.45 |
| 09/08/2026 21:58 | 18 | 144.45 |
| 09/08/2026 21:58 | 13 | 144.45 |
| 09/08/2026 21:58 | 48 | 144.45 |
| 09/08/2026 21:58 | 36 | 144.45 |
| 09/08/2026 21:58 | 56 | 144.45 |
| 09/08/2026 21:58 | 3 | 144.45 |
| 09/08/2026 21:58 | 12 | 144.45 |
| 09/08/2026 21:58 | 4 | 144.45 |
| 09/08/2026 21:58 | 1 | 144.45 |
| 09/08/2026 21:58 | 15 | 144.45 |
| 09/08/2026 21:58 | 50 | 144.45 |
| 09/08/2026 21:58 | 21 | 144.45 |
| 09/08/2026 21:58 | 17 | 144.45 |
| 09/08/2026 21:58 | 21 | 144.45 |
| 09/08/2026 21:58 | 100 | 144.45 |
| 09/08/2026 21:58 | 7 | 144.44 |
| 09/08/2026 21:58 | 10 | 144.44 |
| 09/08/2026 21:58 | 5 | 144.43 |
| 09/08/2026 21:58 | 14 | 144.43 |
| 09/08/2026 21:58 | 27 | 144.43 |
| 09/08/2026 21:58 | 36 | 144.43 |
| 09/08/2026 21:58 | 86 | 144.43 |
| 09/08/2026 21:58 | 14 | 144.41 |
| 09/08/2026 21:58 | 4 | 144.39 |
| 09/08/2026 21:58 | 2 | 144.40 |
| 09/08/2026 21:58 | 22 | 144.40 |
| 09/08/2026 21:58 | 23 | 144.40 |
| 09/08/2026 21:58 | 4 | 144.40 |
| 09/08/2026 21:58 | 1 | 144.40 |
| 09/08/2026 21:58 | 55 | 144.40 |
| 09/08/2026 21:58 | 2 | 144.40 |
| 09/08/2026 21:58 | 43 | 144.40 |
| 09/08/2026 21:58 | 16 | 144.40 |
| 09/08/2026 21:58 | 100 | 144.40 |
| 09/08/2026 21:58 | 4 | 144.40 |
| 09/08/2026 21:58 | 1 | 144.40 |
| 09/08/2026 21:58 | 20 | 144.40 |
| 09/08/2026 21:58 | 80 | 144.40 |
| 09/08/2026 21:58 | 4 | 144.43 |
| 09/08/2026 21:58 | 109 | 144.44 |
| 09/08/2026 21:58 | 25 | 144.44 |
| 09/08/2026 21:58 | 9 | 144.44 |
| 09/08/2026 21:58 | 100 | 144.44 |
| 09/08/2026 21:58 | 100 | 144.45 |
| 09/08/2026 21:58 | 2 | 144.45 |
| 09/08/2026 21:58 | 2 | 144.45 |
| 09/08/2026 21:58 | 1 | 144.45 |
| 09/08/2026 21:58 | 1 | 144.45 |
| 09/08/2026 21:58 | 1 | 144.45 |
| 09/08/2026 21:58 | 100 | 144.45 |
| 09/08/2026 21:58 | 1 | 144.45 |
| 09/08/2026 21:58 | 3 | 144.45 |
| 09/08/2026 21:58 | 1 | 144.45 |
| 09/08/2026 21:58 | 15 | 144.45 |
| 09/08/2026 21:58 | 20 | 144.45 |
| 09/08/2026 21:58 | 65 | 144.45 |
| 09/08/2026 21:58 | 1 | 144.45 |
| 09/08/2026 21:58 | 10 | 144.45 |
| 09/08/2026 21:58 | 24 | 144.45 |
| 09/08/2026 21:58 | 76 | 144.45 |
| 09/08/2026 21:58 | 4 | 144.45 |
| 09/08/2026 21:58 | 1 | 144.45 |
| 09/08/2026 21:58 | 19 | 144.45 |
| 09/08/2026 21:58 | 2 | 144.45 |
| 09/08/2026 21:58 | 1 | 144.45 |
| 09/08/2026 21:58 | 2 | 144.45 |
| 09/08/2026 21:58 | 2 | 144.45 |
| 09/08/2026 21:58 | 1 | 144.45 |
| 09/08/2026 21:58 | 100 | 144.45 |
| 09/08/2026 21:58 | 1 | 144.48 |
| 09/08/2026 21:58 | 70 | 144.48 |
| 09/08/2026 21:58 | 1 | 144.48 |
| 09/08/2026 21:58 | 100 | 144.48 |
| 09/08/2026 21:58 | 66 | 144.48 |
| 09/08/2026 21:58 | 4 | 144.51 |
| 09/08/2026 21:58 | 2 | 144.51 |
| 09/08/2026 21:58 | 2 | 144.51 |
| 09/08/2026 21:58 | 100 | 144.51 |
| 09/08/2026 21:58 | 2 | 144.52 |
| 09/08/2026 21:58 | 16 | 144.52 |
| 09/08/2026 21:58 | 2 | 144.52 |
| 09/08/2026 21:58 | 16 | 144.52 |
| 09/08/2026 21:58 | 5 | 144.52 |
| 09/08/2026 21:58 | 1 | 144.52 |
| 09/08/2026 21:58 | 6 | 144.52 |
| 09/08/2026 21:58 | 2 | 144.52 |
| 09/08/2026 21:58 | 4 | 144.52 |
| 09/08/2026 21:58 | 100 | 144.52 |
| 09/08/2026 21:58 | 3 | 144.52 |
| 09/08/2026 21:58 | 5 | 144.52 |
| 09/08/2026 21:58 | 1 | 144.52 |
| 09/08/2026 21:58 | 5 | 144.52 |
| 09/08/2026 21:58 | 9 | 144.52 |
| 09/08/2026 21:58 | 1 | 144.52 |
| 09/08/2026 21:58 | 2 | 144.52 |
| 09/08/2026 21:58 | 6 | 144.52 |
| 09/08/2026 21:58 | 2 | 144.52 |
| 09/08/2026 21:58 | 1 | 144.52 |
| 09/08/2026 21:58 | 1 | 144.52 |
| 09/08/2026 21:58 | 100 | 144.52 |
| 09/08/2026 21:58 | 100 | 144.52 |
| 09/08/2026 21:58 | 3 | 144.52 |
| 09/08/2026 21:58 | 100 | 144.52 |
| 09/08/2026 21:58 | 100 | 144.52 |
| 09/08/2026 21:58 | 2 | 144.52 |
| 09/08/2026 21:58 | 5 | 144.52 |
| 09/08/2026 21:58 | 4 | 144.52 |
| 09/08/2026 21:58 | 1 | 144.52 |
| 09/08/2026 21:58 | 100 | 144.52 |
| 09/08/2026 21:58 | 2 | 144.52 |
| 09/08/2026 21:58 | 100 | 144.52 |
| 09/08/2026 21:58 | 100 | 144.52 |
| 09/08/2026 21:57 | 100 | 144.56 |
| 09/08/2026 21:57 | 9 | 144.53 |
| 09/08/2026 21:57 | 34 | 144.565 |
| 09/08/2026 21:57 | 257 | 144.58 |
| 09/08/2026 21:57 | 100 | 144.58 |
| 09/08/2026 21:57 | 52 | 144.58 |
| 09/08/2026 21:57 | 2 | 144.58 |
| 09/08/2026 21:57 | 100 | 144.56 |
| 09/08/2026 21:57 | 16 | 144.565 |
| 09/08/2026 21:57 | 16 | 144.565 |
| 09/08/2026 21:57 | 16 | 144.565 |
| 09/08/2026 21:57 | 22 | 144.565 |
| 09/08/2026 21:57 | 2 | 144.56 |
| 09/08/2026 21:57 | 5 | 144.56 |
| 09/08/2026 21:57 | 3 | 144.56 |
| 09/08/2026 21:57 | 5 | 144.56 |
| 09/08/2026 21:57 | 5 | 144.60 |
| 09/08/2026 21:57 | 1 | 144.59 |
| 09/08/2026 21:57 | 10 | 144.58 |
| 09/08/2026 21:57 | 1 | 144.58 |
| 09/08/2026 21:57 | 1 | 144.58 |
| 09/08/2026 21:57 | 100 | 144.61 |
| 09/08/2026 21:57 | 4 | 144.62 |
| 09/08/2026 21:57 | 18 | 144.62 |
| 09/08/2026 21:57 | 4 | 144.62 |
| 09/08/2026 21:57 | 2 | 144.63 |
| 09/08/2026 21:57 | 30 | 144.63 |
| 09/08/2026 21:57 | 100 | 144.63 |
| 09/08/2026 21:57 | 100 | 144.63 |
| 09/08/2026 21:57 | 2 | 144.63 |
| 09/08/2026 21:57 | 200 | 144.63 |
| 09/08/2026 21:57 | 2 | 144.63 |
| 09/08/2026 21:57 | 100 | 144.63 |
| 09/08/2026 21:56 | 1 | 144.685 |
| 09/08/2026 21:56 | 10 | 144.685 |
| 09/08/2026 21:56 | 50 | 144.72 |
| 09/08/2026 21:56 | 100 | 144.685 |
| 09/08/2026 21:56 | 1 | 144.66 |
| 09/08/2026 21:56 | 12 | 144.67 |
| 09/08/2026 21:56 | 2 | 144.67 |
| 09/08/2026 21:56 | 1 | 144.67 |
| 09/08/2026 21:56 | 100 | 144.68 |
| 09/08/2026 21:56 | 3 | 144.70 |
| 09/08/2026 21:56 | 1 | 144.70 |
| 09/08/2026 21:56 | 5 | 144.70 |
| 09/08/2026 21:56 | 1 | 144.72 |
| 09/08/2026 21:56 | 5 | 144.72 |
| 09/08/2026 21:56 | 6 | 144.72 |
| 09/08/2026 21:56 | 5 | 144.72 |
| 09/08/2026 21:56 | 4 | 144.72 |
| 09/08/2026 21:56 | 100 | 144.74 |
| 09/08/2026 21:56 | 100 | 144.75 |
| 09/08/2026 21:56 | 16 | 144.75 |
| 09/08/2026 21:56 | 100 | 144.75 |
| 09/08/2026 21:56 | 53 | 144.75 |
| 09/08/2026 21:56 | 25 | 144.72 |
| 09/08/2026 21:56 | 99 | 144.70 |
| 09/08/2026 21:56 | 1 | 144.70 |
| 09/08/2026 21:56 | 70 | 144.67 |
| 09/08/2026 21:56 | 8 | 144.67 |
| 09/08/2026 21:56 | 4 | 144.66 |
| 09/08/2026 21:56 | 92 | 144.67 |
| 09/08/2026 21:56 | 1 | 144.66 |
| 09/08/2026 21:56 | 1 | 144.65 |
| 09/08/2026 21:56 | 1 | 144.65 |
| 09/08/2026 21:56 | 4 | 144.65 |
| 09/08/2026 21:55 | 184 | 144.62 |
| 09/08/2026 21:55 | 4 | 144.61 |
| 09/08/2026 21:55 | 100 | 144.61 |
| 09/08/2026 21:55 | 20 | 144.61 |
| 09/08/2026 21:55 | 18 | 144.60 |
| 09/08/2026 21:55 | 100 | 144.58 |
| 09/08/2026 21:55 | 100 | 144.58 |
| 09/08/2026 21:55 | 109 | 144.61 |
| 09/08/2026 21:55 | 16 | 144.62 |
| 09/08/2026 21:55 | 184 | 144.61 |
| 09/08/2026 21:55 | 13 | 144.61 |
| 09/08/2026 21:55 | 48 | 144.61 |
| 09/08/2026 21:55 | 52 | 144.61 |
| 09/08/2026 21:55 | 100 | 144.61 |
| 09/08/2026 21:55 | 21 | 144.61 |
| 09/08/2026 21:55 | 70 | 144.61 |
| 09/08/2026 21:55 | 93 | 144.61 |
| 09/08/2026 21:55 | 7 | 144.61 |
| 09/08/2026 21:55 | 1 | 144.60 |
| 09/08/2026 21:55 | 1 | 144.59 |
| 09/08/2026 21:55 | 1 | 144.56 |
| 09/08/2026 21:55 | 100 | 144.54 |
| 09/08/2026 21:55 | 15 | 144.54 |
| 09/08/2026 21:55 | 1 | 144.54 |
| 09/08/2026 21:55 | 2 | 144.54 |
| 09/08/2026 21:55 | 10 | 144.54 |
| 09/08/2026 21:55 | 18 | 144.54 |
| 09/08/2026 21:55 | 25 | 144.52 |
| 09/08/2026 21:55 | 25 | 144.52 |
| 09/08/2026 21:55 | 25 | 144.52 |
| 09/08/2026 21:55 | 25 | 144.52 |
| 09/08/2026 21:55 | 100 | 144.50 |
| 09/08/2026 21:55 | 87 | 144.50 |
| 09/08/2026 21:55 | 13 | 144.50 |
| 09/08/2026 21:55 | 3 | 144.54 |
| 09/08/2026 21:55 | 10 | 144.54 |
| 09/08/2026 21:55 | 4 | 144.54 |
| 09/08/2026 21:55 | 18 | 144.54 |
| 09/08/2026 21:55 | 5 | 144.53 |
| 09/08/2026 21:55 | 18 | 144.53 |
| 09/08/2026 21:55 | 4 | 144.52 |
| 09/08/2026 21:55 | 1 | 144.52 |
| 09/08/2026 21:55 | 13 | 144.52 |
| 09/08/2026 21:55 | 4 | 144.51 |
| 09/08/2026 21:55 | 7 | 144.52 |
| 09/08/2026 21:55 | 18 | 144.51 |
| 09/08/2026 21:55 | 100 | 144.51 |
| 09/08/2026 21:55 | 100 | 144.52 |
| 09/08/2026 21:55 | 20 | 144.52 |
| 09/08/2026 21:55 | 100 | 144.53 |
| 09/08/2026 21:55 | 4 | 144.56 |
| 09/08/2026 21:55 | 24 | 144.56 |
| 09/08/2026 21:55 | 42 | 144.54 |
| 09/08/2026 21:55 | 100 | 144.54 |
| 09/08/2026 21:55 | 300 | 144.54 |
| 09/08/2026 21:55 | 4 | 144.59 |
| 09/08/2026 21:55 | 20 | 144.59 |
| 09/08/2026 21:55 | 18 | 144.58 |
| 09/08/2026 21:55 | 4 | 144.58 |
| 09/08/2026 21:55 | 4 | 144.57 |
| 09/08/2026 21:55 | 20 | 144.53 |
| 09/08/2026 21:55 | 40 | 144.53 |
| 09/08/2026 21:55 | 50 | 144.57 |
| 09/08/2026 21:55 | 10 | 144.57 |
| 09/08/2026 21:55 | 22 | 144.57 |
| 09/08/2026 21:55 | 100 | 144.57 |
| 09/08/2026 21:55 | 50 | 144.57 |
| 09/08/2026 21:55 | 68 | 144.57 |
| 09/08/2026 21:55 | 10 | 144.57 |
| 09/08/2026 21:55 | 32 | 144.58 |
| 09/08/2026 21:55 | 100 | 144.59 |
| 09/08/2026 21:55 | 1 | 144.60 |
| 09/08/2026 21:55 | 1 | 144.60 |
| 09/08/2026 21:55 | 39 | 144.60 |
| 09/08/2026 21:55 | 5 | 144.60 |
| 09/08/2026 21:55 | 98 | 144.61 |
| 09/08/2026 21:55 | 2 | 144.61 |
| 09/08/2026 21:55 | 13 | 144.61 |
| 09/08/2026 21:55 | 21 | 144.61 |
| 09/08/2026 21:55 | 23 | 144.61 |
| 09/08/2026 21:55 | 100 | 144.62 |
| 09/08/2026 21:55 | 34 | 144.61 |
| 09/08/2026 21:55 | 9 | 144.61 |
| 09/08/2026 21:55 | 22 | 144.63 |
| 09/08/2026 21:55 | 8 | 144.64 |
| 09/08/2026 21:54 | 18 | 144.66 |
| 09/08/2026 21:54 | 100 | 144.66 |
| 09/08/2026 21:54 | 16 | 144.67 |
| 09/08/2026 21:54 | 51 | 144.70 |
| 09/08/2026 21:54 | 24 | 144.68 |
| 09/08/2026 21:54 | 30 | 144.65 |
| 09/08/2026 21:54 | 5 | 144.65 |
| 09/08/2026 21:54 | 5 | 144.65 |
| 09/08/2026 21:54 | 100 | 144.65 |
| 09/08/2026 21:54 | 16 | 144.65 |
| 09/08/2026 21:54 | 23 | 144.65 |
| 09/08/2026 21:54 | 16 | 144.64 |
| 09/08/2026 21:54 | 1 | 144.62 |
| 09/08/2026 21:53 | 11 | 144.64 |
| 09/08/2026 21:53 | 11 | 144.64 |
| 09/08/2026 21:53 | 11 | 144.64 |
| 09/08/2026 21:53 | 11 | 144.64 |
| 09/08/2026 21:53 | 11 | 144.64 |
| 09/08/2026 21:53 | 3 | 144.64 |
| 09/08/2026 21:53 | 11 | 144.63 |
| 09/08/2026 21:53 | 10 | 144.63 |
| 09/08/2026 21:52 | 35 | 144.68 |
| 09/08/2026 21:52 | 25 | 144.68 |
| 09/08/2026 21:52 | 3 | 144.65 |
| 09/08/2026 21:52 | 2 | 144.65 |
| 09/08/2026 21:52 | 20 | 144.65 |
| 09/08/2026 21:52 | 1 | 144.63 |
| 09/08/2026 21:52 | 1 | 144.61 |
| 09/08/2026 21:52 | 4 | 144.60 |
| 09/08/2026 21:52 | 5 | 144.61 |
| 09/08/2026 21:52 | 2 | 144.61 |
| 09/08/2026 21:51 | 7 | 144.65 |
| 09/08/2026 21:51 | 7 | 144.65 |
| 09/08/2026 21:51 | 16 | 144.64 |
| 09/08/2026 21:51 | 14 | 144.65 |
| 09/08/2026 21:51 | 100 | 144.66 |
| 09/08/2026 21:51 | 30 | 144.66 |
| 09/08/2026 21:51 | 16 | 144.66 |
| 09/08/2026 21:51 | 14 | 144.67 |
| 09/08/2026 21:51 | 75 | 144.72 |
| 09/08/2026 21:51 | 8 | 144.72 |
| 09/08/2026 21:51 | 25 | 144.71 |
| 09/08/2026 21:51 | 76 | 144.71 |
| 09/08/2026 21:51 | 24 | 144.71 |
| 09/08/2026 21:51 | 14 | 144.67 |
| 09/08/2026 21:51 | 1 | 144.67 |
| 09/08/2026 21:51 | 25 | 144.67 |
| 09/08/2026 21:51 | 33 | 144.67 |
| 09/08/2026 21:50 | 16 | 144.65 |
| 09/08/2026 21:50 | 70 | 144.65 |
| 09/08/2026 21:50 | 7 | 144.65 |
| 09/08/2026 21:50 | 50 | 144.65 |
| 09/08/2026 21:50 | 78 | 144.61 |
| 09/08/2026 21:50 | 1 | 144.61 |
| 09/08/2026 21:50 | 21 | 144.61 |
| 09/08/2026 21:50 | 4 | 144.62 |
| 09/08/2026 21:50 | 80 | 144.62 |
| 09/08/2026 21:50 | 60 | 144.62 |
| 09/08/2026 21:50 | 1 | 144.62 |
| 09/08/2026 21:50 | 30 | 144.62 |
| 09/08/2026 21:50 | 1 | 144.62 |
| 09/08/2026 21:50 | 4 | 144.61 |
| 09/08/2026 21:50 | 100 | 144.60 |
| 09/08/2026 21:50 | 22 | 144.60 |
| 09/08/2026 21:50 | 100 | 144.60 |
| 09/08/2026 21:50 | 20 | 144.59 |
| 09/08/2026 21:50 | 4 | 144.61 |
| 09/08/2026 21:50 | 3 | 144.61 |
| 09/08/2026 21:50 | 3 | 144.57 |
| 09/08/2026 21:50 | 2 | 144.57 |
| 09/08/2026 21:50 | 1 | 144.56 |
| 09/08/2026 21:50 | 2 | 144.49 |
| 09/08/2026 21:50 | 100 | 144.53 |
| 09/08/2026 21:50 | 10 | 144.54 |
| 09/08/2026 21:50 | 100 | 144.55 |
| 09/08/2026 21:50 | 22 | 144.66 |
| 09/08/2026 21:50 | 100 | 144.66 |
| 09/08/2026 21:50 | 76 | 144.67 |
| 09/08/2026 21:50 | 24 | 144.67 |
| 09/08/2026 21:50 | 76 | 144.69 |
| 09/08/2026 21:50 | 100 | 144.68 |
| 09/08/2026 21:50 | 8 | 144.69 |
| 09/08/2026 21:50 | 100 | 144.69 |
| 09/08/2026 21:50 | 8 | 144.69 |
| 09/08/2026 21:50 | 8 | 144.69 |
| 09/08/2026 21:50 | 8 | 144.69 |
| 09/08/2026 21:50 | 92 | 144.69 |
| 09/08/2026 21:50 | 1 | 144.73 |
| 09/08/2026 21:50 | 36 | 144.69 |
| 09/08/2026 21:50 | 33 | 144.69 |
| 09/08/2026 21:50 | 100 | 144.69 |
| 09/08/2026 21:50 | 100 | 144.72 |
| 09/08/2026 21:50 | 75 | 144.72 |
| 09/08/2026 21:50 | 25 | 144.72 |
| 09/08/2026 21:49 | 23 | 144.72 |
| 09/08/2026 21:49 | 11 | 144.73 |
| 09/08/2026 21:49 | 100 | 144.74 |
| 09/08/2026 21:49 | 1 | 144.77 |
| 09/08/2026 21:49 | 1 | 144.76 |
| 09/08/2026 21:49 | 1 | 144.76 |
| 09/08/2026 21:49 | 1 | 144.76 |
| 09/08/2026 21:49 | 49 | 144.78 |
| 09/08/2026 21:49 | 51 | 144.78 |
| 09/08/2026 21:49 | 1 | 144.79 |
| 09/08/2026 21:49 | 5 | 144.79 |
| 09/08/2026 21:49 | 100 | 144.79 |
| 09/08/2026 21:49 | 100 | 144.80 |
| 09/08/2026 21:49 | 100 | 144.84 |
| 09/08/2026 21:49 | 44 | 144.84 |
| 09/08/2026 21:49 | 56 | 144.84 |
| 09/08/2026 21:49 | 1 | 144.88 |
| 09/08/2026 21:49 | 1 | 144.91 |
| 09/08/2026 21:49 | 1 | 144.90 |
| 09/08/2026 21:49 | 1 | 144.90 |
| 09/08/2026 21:49 | 41 | 144.88 |
| 09/08/2026 21:49 | 19 | 144.88 |
| 09/08/2026 21:49 | 2 | 144.88 |
| 09/08/2026 21:49 | 98 | 144.88 |
| 09/08/2026 21:49 | 2 | 144.88 |
| 09/08/2026 21:49 | 2 | 144.87 |
| 09/08/2026 21:48 | 5 | 144.86 |
| 09/08/2026 21:48 | 100 | 144.86 |
| 09/08/2026 21:48 | 5 | 144.85 |
| 09/08/2026 21:48 | 5 | 144.85 |
| 09/08/2026 21:48 | 70 | 144.85 |
| 09/08/2026 21:48 | 100 | 144.85 |
| 09/08/2026 21:48 | 5 | 144.85 |
| 09/08/2026 21:48 | 160 | 144.85 |
| 09/08/2026 21:48 | 39 | 144.85 |
| 09/08/2026 21:48 | 1 | 144.85 |
| 09/08/2026 21:48 | 100 | 144.84 |
| 09/08/2026 21:48 | 2 | 144.84 |
| 09/08/2026 21:48 | 30 | 144.84 |
| 09/08/2026 21:48 | 10 | 144.84 |
| 09/08/2026 21:48 | 85 | 144.84 |
| 09/08/2026 21:48 | 1 | 144.84 |
| 09/08/2026 21:48 | 12 | 144.84 |
| 09/08/2026 21:48 | 2 | 144.84 |
| 09/08/2026 21:48 | 100 | 144.83 |
| 09/08/2026 21:48 | 100 | 144.83 |
| 09/08/2026 21:48 | 2 | 144.83 |
| 09/08/2026 21:48 | 5 | 144.81 |
| 09/08/2026 21:48 | 1 | 144.81 |
| 09/08/2026 21:48 | 200 | 144.78 |
| 09/08/2026 21:48 | 30 | 144.78 |
| 09/08/2026 21:48 | 1 | 144.78 |
| 09/08/2026 21:48 | 8 | 144.78 |
| 09/08/2026 21:48 | 21 | 144.78 |
| 09/08/2026 21:48 | 200 | 144.78 |
| 09/08/2026 21:48 | 2 | 144.78 |
| 09/08/2026 21:47 | 5 | 144.78 |
| 09/08/2026 21:47 | 8 | 144.79 |
| 09/08/2026 21:46 | 19 | 144.78 |
| 09/08/2026 21:45 | 19 | 144.78 |
| 09/08/2026 21:45 | 4 | 144.73 |
| 09/08/2026 21:44 | 8 | 144.86 |
| 09/08/2026 21:44 | 1 | 144.85 |
| 09/08/2026 21:44 | 11 | 144.85 |
| 09/08/2026 21:44 | 3 | 144.85 |
| 09/08/2026 21:44 | 1 | 144.835 |
| 09/08/2026 21:43 | 26 | 144.89 |
| 09/08/2026 21:43 | 25 | 144.86 |
| 09/08/2026 21:43 | 90 | 144.84 |
| 09/08/2026 21:43 | 21 | 144.84 |
| 09/08/2026 21:43 | 64 | 144.84 |
| 09/08/2026 21:43 | 36 | 144.84 |
| 09/08/2026 21:43 | 65 | 144.81 |
| 09/08/2026 21:43 | 2 | 144.81 |
| 09/08/2026 21:43 | 35 | 144.81 |
| 09/08/2026 21:43 | 3 | 144.79 |
| 09/08/2026 21:43 | 1 | 144.78 |
| 09/08/2026 21:43 | 6 | 144.78 |
| 09/08/2026 21:43 | 60 | 144.78 |
| 09/08/2026 21:43 | 100 | 144.78 |
| 09/08/2026 21:43 | 101 | 144.78 |
| 09/08/2026 21:43 | 3 | 144.77 |
| 09/08/2026 21:42 | 9 | 144.725 |
| 09/08/2026 21:42 | 16 | 144.725 |
| 09/08/2026 21:42 | 4 | 144.78 |
| 09/08/2026 21:42 | 4 | 144.78 |
| 09/08/2026 21:42 | 18 | 144.78 |
| 09/08/2026 21:42 | 3 | 144.78 |
| 09/08/2026 21:42 | 10 | 144.78 |
| 09/08/2026 21:41 | 135 | 144.77 |
| 09/08/2026 21:41 | 57 | 144.77 |
| 09/08/2026 21:41 | 8 | 144.77 |
| 09/08/2026 21:41 | 100 | 144.77 |
| 09/08/2026 21:41 | 100 | 144.77 |
| 09/08/2026 21:40 | 8 | 144.87 |
| 09/08/2026 21:40 | 32 | 144.86 |
| 09/08/2026 21:40 | 7 | 144.86 |
| 09/08/2026 21:40 | 1 | 144.86 |
| 09/08/2026 21:40 | 2 | 144.84 |
| 09/08/2026 21:38 | 2 | 144.83 |
| 09/08/2026 21:38 | 100 | 144.83 |
| 09/08/2026 21:38 | 5 | 144.81 |
| 09/08/2026 21:38 | 39 | 144.81 |
| 09/08/2026 21:38 | 33 | 144.81 |
| 09/08/2026 21:38 | 28 | 144.81 |
| 09/08/2026 21:38 | 50 | 144.80 |
| 09/08/2026 21:38 | 24 | 144.80 |
| 09/08/2026 21:38 | 5 | 144.80 |
| 09/08/2026 21:38 | 25 | 144.80 |
| 09/08/2026 21:38 | 100 | 144.80 |
| 09/08/2026 21:38 | 31 | 144.79 |
| 09/08/2026 21:38 | 100 | 144.79 |
| 09/08/2026 21:38 | 45 | 144.79 |
| 09/08/2026 21:38 | 100 | 144.79 |
| 09/08/2026 21:38 | 70 | 144.79 |
| 09/08/2026 21:38 | 100 | 144.79 |
| 09/08/2026 21:38 | 30 | 144.79 |
| 09/08/2026 21:38 | 100 | 144.78 |
| 09/08/2026 21:38 | 10 | 144.78 |
| 09/08/2026 21:38 | 30 | 144.78 |
| 09/08/2026 21:38 | 100 | 144.78 |
| 09/08/2026 21:37 | 20 | 144.78 |
| 09/08/2026 21:37 | 42 | 144.78 |
| 09/08/2026 21:37 | 58 | 144.78 |
| 09/08/2026 21:37 | 1 | 144.78 |
| 09/08/2026 21:37 | 53 | 144.77 |
| 09/08/2026 21:37 | 100 | 144.77 |
| 09/08/2026 21:37 | 2 | 144.77 |
| 09/08/2026 21:37 | 24 | 144.77 |
| 09/08/2026 21:37 | 20 | 144.76 |
| 09/08/2026 21:37 | 6 | 144.74 |
| 09/08/2026 21:37 | 1 | 144.73 |
| 09/08/2026 21:37 | 25 | 144.72 |
| 09/08/2026 21:36 | 100 | 144.69 |
| 09/08/2026 21:36 | 2 | 144.69 |
| 09/08/2026 21:36 | 22 | 144.69 |
| 09/08/2026 21:36 | 14 | 144.645 |
| 09/08/2026 21:36 | 41 | 144.645 |
| 09/08/2026 21:35 | 1 | 144.63 |
| 09/08/2026 21:34 | 80 | 144.64 |
| 09/08/2026 21:34 | 7 | 144.65 |
| 09/08/2026 21:34 | 1 | 144.66 |
| 09/08/2026 21:34 | 2 | 144.68 |
| 09/08/2026 21:34 | 10 | 144.68 |
| 09/08/2026 21:34 | 5 | 144.68 |
| 09/08/2026 21:34 | 1 | 144.69 |
| 09/08/2026 21:34 | 1 | 144.69 |
| 09/08/2026 21:34 | 1 | 144.69 |
| 09/08/2026 21:34 | 2 | 144.69 |
| 09/08/2026 21:34 | 3 | 144.69 |
| 09/08/2026 21:34 | 22 | 144.70 |
| 09/08/2026 21:34 | 8 | 144.71 |
| 09/08/2026 21:34 | 100 | 144.74 |
| 09/08/2026 21:34 | 80 | 144.75 |
| 09/08/2026 21:34 | 220 | 144.75 |
| 09/08/2026 21:34 | 1 | 144.78 |
| 09/08/2026 21:34 | 50 | 144.77 |
| 09/08/2026 21:34 | 100 | 144.75 |
| 09/08/2026 21:34 | 52 | 144.75 |
| 09/08/2026 21:34 | 2 | 144.75 |
| 09/08/2026 21:34 | 53 | 144.75 |
| 09/08/2026 21:34 | 30 | 144.75 |
| 09/08/2026 21:32 | 100 | 144.71 |
| 09/08/2026 21:32 | 100 | 144.71 |
| 09/08/2026 21:32 | 4 | 144.70 |
| 09/08/2026 21:32 | 10 | 144.70 |
| 09/08/2026 21:32 | 1 | 144.70 |
| 09/08/2026 21:32 | 25 | 144.70 |
| 09/08/2026 21:32 | 5 | 144.70 |
| 09/08/2026 21:32 | 45 | 144.70 |
| 09/08/2026 21:32 | 55 | 144.70 |
| 09/08/2026 21:32 | 5 | 144.70 |
| 09/08/2026 21:32 | 4 | 144.70 |
| 09/08/2026 21:32 | 70 | 144.70 |
| 09/08/2026 21:32 | 7 | 144.69 |
| 09/08/2026 21:32 | 1 | 144.69 |
| 09/08/2026 21:32 | 6 | 144.69 |
| 09/08/2026 21:32 | 150 | 144.69 |
| 09/08/2026 21:32 | 3 | 144.69 |
| 09/08/2026 21:32 | 22 | 144.69 |
| 09/08/2026 21:32 | 60 | 144.69 |
| 09/08/2026 21:32 | 75 | 144.67 |
| 09/08/2026 21:32 | 25 | 144.67 |
| 09/08/2026 21:31 | 30 | 144.57 |
| 09/08/2026 21:31 | 66 | 144.59 |
| 09/08/2026 21:31 | 34 | 144.59 |
| 09/08/2026 21:31 | 100 | 144.60 |
| 09/08/2026 21:31 | 3 | 144.61 |
| 09/08/2026 21:31 | 43 | 144.61 |
| 09/08/2026 21:31 | 100 | 144.62 |
| 09/08/2026 21:31 | 69 | 144.63 |
| 09/08/2026 21:30 | 4 | 144.66 |
| 09/08/2026 21:29 | 100 | 144.73 |
| 09/08/2026 21:28 | 3 | 144.67 |
| 09/08/2026 21:28 | 100 | 144.67 |
| 09/08/2026 21:28 | 99 | 144.64 |
| 09/08/2026 21:28 | 1 | 144.64 |
| 09/08/2026 21:28 | 100 | 144.64 |
| 09/08/2026 21:28 | 100 | 144.64 |
| 09/08/2026 21:28 | 4 | 144.65 |
| 09/08/2026 21:28 | 2 | 144.68 |
| 09/08/2026 21:28 | 1 | 144.68 |
| 09/08/2026 21:28 | 1 | 144.68 |
| 09/08/2026 21:28 | 4 | 144.69 |
| 09/08/2026 21:28 | 4 | 144.69 |
| 09/08/2026 21:28 | 100 | 144.69 |
| 09/08/2026 21:28 | 200 | 144.69 |
| 09/08/2026 21:28 | 3 | 144.76 |
| 09/08/2026 21:28 | 12 | 144.70 |
| 09/08/2026 21:27 | 8 | 144.77 |
| 09/08/2026 21:27 | 5 | 144.74 |
| 09/08/2026 21:27 | 5 | 144.74 |
| 09/08/2026 21:27 | 35 | 144.74 |
| 09/08/2026 21:27 | 2 | 144.73 |
| 09/08/2026 21:27 | 17 | 144.73 |
| 09/08/2026 21:27 | 6 | 144.71 |
| 09/08/2026 21:27 | 25 | 144.67 |
| 09/08/2026 21:27 | 25 | 144.67 |
| 09/08/2026 21:27 | 25 | 144.67 |
| 09/08/2026 21:27 | 25 | 144.67 |
| 09/08/2026 21:27 | 25 | 144.67 |
| 09/08/2026 21:27 | 25 | 144.67 |
| 09/08/2026 21:27 | 25 | 144.67 |
| 09/08/2026 21:27 | 25 | 144.67 |
| 09/08/2026 21:27 | 17 | 144.72 |
| 09/08/2026 21:27 | 81 | 144.72 |
| 09/08/2026 21:26 | 100 | 144.68 |
| 09/08/2026 21:26 | 4 | 144.68 |
| 09/08/2026 21:26 | 5 | 144.68 |
| 09/08/2026 21:26 | 25 | 144.68 |
| 09/08/2026 21:26 | 67 | 144.67 |
| 09/08/2026 21:26 | 5 | 144.67 |
| 09/08/2026 21:26 | 1 | 144.67 |
| 09/08/2026 21:26 | 3 | 144.67 |
| 09/08/2026 21:26 | 19 | 144.67 |
| 09/08/2026 21:26 | 3 | 144.67 |
| 09/08/2026 21:26 | 3 | 144.62 |
| 09/08/2026 21:26 | 100 | 144.59 |
| 09/08/2026 21:26 | 2 | 144.66 |
| 09/08/2026 21:25 | 2 | 144.59 |
| 09/08/2026 21:23 | 100 | 144.58 |
| 09/08/2026 21:23 | 100 | 144.58 |
| 09/08/2026 21:23 | 22 | 144.58 |
| 09/08/2026 21:23 | 100 | 144.55 |
| 09/08/2026 21:23 | 100 | 144.55 |
| 09/08/2026 21:23 | 100 | 144.55 |
| 09/08/2026 21:21 | 90 | 144.63 |
| 09/08/2026 21:21 | 100 | 144.63 |
| 09/08/2026 21:21 | 2 | 144.63 |
| 09/08/2026 21:21 | 20 | 144.63 |
| 09/08/2026 21:21 | 9 | 144.63 |
| 09/08/2026 21:21 | 1 | 144.61 |
| 09/08/2026 21:21 | 26 | 144.59 |
| 09/08/2026 21:21 | 74 | 144.59 |
| 09/08/2026 21:21 | 1 | 144.58 |
| 09/08/2026 21:21 | 96 | 144.57 |
| 09/08/2026 21:21 | 4 | 144.57 |
| 09/08/2026 21:21 | 33 | 144.57 |
| 09/08/2026 21:21 | 67 | 144.57 |
| 09/08/2026 21:21 | 3 | 144.57 |
| 09/08/2026 21:21 | 5 | 144.57 |
| 09/08/2026 21:21 | 1 | 144.57 |
| 09/08/2026 21:21 | 21 | 144.57 |
| 09/08/2026 21:21 | 100 | 144.57 |
| 09/08/2026 21:21 | 7 | 144.57 |
| 09/08/2026 21:21 | 12 | 144.56 |
| 09/08/2026 21:21 | 100 | 144.56 |
| 09/08/2026 21:21 | 100 | 144.56 |
| 09/08/2026 21:21 | 4 | 144.56 |
| 09/08/2026 21:21 | 100 | 144.56 |
| 09/08/2026 21:21 | 104 | 144.54 |
| 09/08/2026 21:21 | 100 | 144.54 |
| 09/08/2026 21:21 | 100 | 144.51 |
| 09/08/2026 21:21 | 5 | 144.51 |
| 09/08/2026 21:21 | 2 | 144.545 |
| 09/08/2026 21:20 | 8 | 144.575 |
| 09/08/2026 21:19 | 1 | 144.62 |
| 09/08/2026 21:18 | 6 | 144.56 |
| 09/08/2026 21:18 | 6 | 144.56 |
| 09/08/2026 21:18 | 6 | 144.56 |
| 09/08/2026 21:18 | 6 | 144.56 |
| 09/08/2026 21:18 | 100 | 144.54 |
| 09/08/2026 21:16 | 1 | 144.59 |
| 09/08/2026 21:16 | 29 | 144.59 |
| 09/08/2026 21:16 | 22 | 144.59 |
| 09/08/2026 21:15 | 100 | 144.57 |
| 09/08/2026 21:13 | 85 | 144.61 |
| 09/08/2026 21:13 | 1 | 144.61 |
| 09/08/2026 21:13 | 5 | 144.61 |
| 09/08/2026 21:13 | 35 | 144.61 |
| 09/08/2026 21:13 | 5 | 144.61 |
| 09/08/2026 21:13 | 100 | 144.58 |
| 09/08/2026 21:12 | 37 | 144.56 |
| 09/08/2026 21:12 | 1 | 144.61 |
| 09/08/2026 21:12 | 1 | 144.55 |
| 09/08/2026 21:12 | 1 | 144.54 |
| 09/08/2026 21:11 | 1 | 144.54 |
| 09/08/2026 21:11 | 1 | 144.54 |
| 09/08/2026 21:11 | 1 | 144.54 |
| 09/08/2026 21:11 | 18 | 144.53 |
| 09/08/2026 21:11 | 6 | 144.53 |
| 09/08/2026 21:10 | 2 | 144.51 |
| 09/08/2026 21:10 | 1 | 144.46 |
| 09/08/2026 21:10 | 100 | 144.46 |
| 09/08/2026 21:10 | 30 | 144.46 |
| 09/08/2026 21:10 | 2 | 144.45 |
| 09/08/2026 21:10 | 1 | 144.41 |
| 09/08/2026 21:10 | 10 | 144.36 |
| 09/08/2026 21:10 | 3 | 144.36 |
| 09/08/2026 21:10 | 1 | 144.36 |
| 09/08/2026 21:10 | 8 | 144.36 |
| 09/08/2026 21:10 | 15 | 144.36 |
| 09/08/2026 21:10 | 2 | 144.36 |
| 09/08/2026 21:09 | 16 | 144.31 |
| 09/08/2026 21:09 | 16 | 144.31 |
| 09/08/2026 21:09 | 16 | 144.31 |
| 09/08/2026 21:09 | 16 | 144.31 |
| 09/08/2026 21:09 | 1 | 144.26 |
| 09/08/2026 21:09 | 5 | 144.27 |
| 09/08/2026 21:09 | 100 | 144.28 |
| 09/08/2026 21:09 | 3 | 144.28 |
| 09/08/2026 21:08 | 3 | 144.31 |
| 09/08/2026 21:08 | 3 | 144.31 |
| 09/08/2026 21:08 | 3 | 144.31 |
| 09/08/2026 21:08 | 3 | 144.31 |
| 09/08/2026 21:08 | 3 | 144.31 |
| 09/08/2026 21:08 | 3 | 144.31 |
| 09/08/2026 21:08 | 3 | 144.31 |
| 09/08/2026 21:08 | 3 | 144.31 |
| 09/08/2026 21:08 | 3 | 144.31 |
| 09/08/2026 21:08 | 3 | 144.31 |
| 09/08/2026 21:08 | 3 | 144.31 |
| 09/08/2026 21:08 | 10 | 144.31 |
| 09/08/2026 21:08 | 10 | 144.32 |
| 09/08/2026 21:08 | 144 | 144.33 |
| 09/08/2026 21:08 | 33 | 144.33 |
| 09/08/2026 21:08 | 67 | 144.33 |
| 09/08/2026 21:08 | 100 | 144.33 |
| 09/08/2026 21:08 | 100 | 144.33 |
| 09/08/2026 21:06 | 30 | 144.43 |
| 09/08/2026 21:05 | 30 | 144.45 |
| 09/08/2026 21:05 | 25 | 144.37 |
| 09/08/2026 21:05 | 10 | 144.36 |
| 09/08/2026 21:05 | 1 | 144.36 |
| 09/08/2026 21:05 | 1 | 144.36 |
| 09/08/2026 21:05 | 5 | 144.35 |
| 09/08/2026 21:05 | 5 | 144.33 |
| 09/08/2026 21:05 | 5 | 144.33 |
| 09/08/2026 21:05 | 100 | 144.33 |
| 09/08/2026 21:05 | 70 | 144.33 |
| 09/08/2026 21:05 | 30 | 144.33 |
| 09/08/2026 21:05 | 100 | 144.32 |
| 09/08/2026 21:05 | 100 | 144.32 |
| 09/08/2026 21:05 | 100 | 144.32 |
| 09/08/2026 21:05 | 100 | 144.32 |
| 09/08/2026 21:05 | 100 | 144.32 |
| 09/08/2026 21:05 | 1 | 144.31 |
| 09/08/2026 21:04 | 24 | 144.28 |
| 09/08/2026 21:04 | 70 | 144.265 |
| 09/08/2026 21:04 | 4 | 144.27 |
| 09/08/2026 21:04 | 1 | 144.26 |
| 09/08/2026 21:04 | 35 | 144.25 |
| 09/08/2026 21:04 | 75 | 144.25 |
| 09/08/2026 21:04 | 100 | 144.25 |
| 09/08/2026 21:04 | 100 | 144.25 |
| 09/08/2026 21:04 | 60 | 144.25 |
| 09/08/2026 21:04 | 40 | 144.25 |
| 09/08/2026 21:04 | 1 | 144.25 |
| 09/08/2026 21:04 | 8 | 144.25 |
| 09/08/2026 21:04 | 24 | 144.25 |
| 09/08/2026 21:04 | 2 | 144.25 |
| 09/08/2026 21:04 | 53 | 144.25 |
| 09/08/2026 21:04 | 47 | 144.25 |
| 09/08/2026 21:03 | 3 | 144.20 |
| 09/08/2026 21:03 | 6 | 144.21 |
| 09/08/2026 21:03 | 11 | 144.22 |
| 09/08/2026 21:03 | 6 | 144.22 |
| 09/08/2026 21:03 | 25 | 144.22 |
| 09/08/2026 21:03 | 6 | 144.22 |
| 09/08/2026 21:03 | 1 | 144.22 |
| 09/08/2026 21:03 | 1 | 144.22 |
| 09/08/2026 21:03 | 50 | 144.22 |
| 09/08/2026 21:03 | 1 | 144.22 |
| 09/08/2026 21:03 | 2 | 144.23 |
| 09/08/2026 21:03 | 2 | 144.27 |
| 09/08/2026 21:03 | 2 | 144.27 |
| 09/08/2026 21:03 | 2 | 144.27 |
| 09/08/2026 21:03 | 2 | 144.27 |
| 09/08/2026 21:03 | 2 | 144.27 |
| 09/08/2026 21:03 | 2 | 144.27 |
| 09/08/2026 21:03 | 2 | 144.27 |
| 09/08/2026 21:03 | 2 | 144.27 |
| 09/08/2026 21:03 | 2 | 144.27 |
| 09/08/2026 21:03 | 2 | 144.27 |
| 09/08/2026 21:03 | 2 | 144.27 |
| 09/08/2026 21:03 | 2 | 144.27 |
| 09/08/2026 21:03 | 2 | 144.27 |
| 09/08/2026 21:01 | 99 | 144.265 |
| 09/08/2026 21:00 | 42 | 144.27 |
| 09/08/2026 21:00 | 6 | 144.31 |
| 09/08/2026 21:00 | 19 | 144.31 |
| 09/08/2026 21:00 | 15 | 144.28 |
| 09/08/2026 21:00 | 1 | 144.24 |
| 09/08/2026 20:59 | 8 | 144.24 |
| 09/08/2026 20:59 | 1 | 144.25 |
| 09/08/2026 20:59 | 4 | 144.22 |
| 09/08/2026 20:59 | 2 | 144.22 |
| 09/08/2026 20:59 | 6 | 144.23 |
| 09/08/2026 20:59 | 6 | 144.24 |
| 09/08/2026 20:59 | 6 | 144.24 |
| 09/08/2026 20:59 | 145 | 144.25 |
| 09/08/2026 20:59 | 52 | 144.25 |
| 09/08/2026 20:59 | 1 | 144.25 |
| 09/08/2026 20:59 | 2 | 144.25 |
| 09/08/2026 20:59 | 7 | 144.27 |
| 09/08/2026 20:59 | 100 | 144.29 |
| 09/08/2026 20:59 | 55 | 144.29 |
| 09/08/2026 20:59 | 45 | 144.29 |
| 09/08/2026 20:57 | 5 | 144.29 |
| 09/08/2026 20:55 | 5 | 144.29 |
| 09/08/2026 20:54 | 1 | 144.30 |
| 09/08/2026 20:50 | 5 | 144.45 |
| 09/08/2026 20:50 | 2 | 144.44 |
| 09/08/2026 20:49 | 39 | 144.28 |
| 09/08/2026 20:49 | 100 | 144.29 |
| 09/08/2026 20:49 | 190 | 144.30 |
| 09/08/2026 20:49 | 2 | 144.29 |
| 09/08/2026 20:49 | 100 | 144.28 |
| 09/08/2026 20:49 | 6 | 144.27 |
| 09/08/2026 20:49 | 1 | 144.27 |
| 09/08/2026 20:49 | 37 | 144.27 |
| 09/08/2026 20:49 | 4 | 144.28 |
| 09/08/2026 20:49 | 100 | 144.28 |
| 09/08/2026 20:49 | 10 | 144.29 |
| 09/08/2026 20:49 | 6 | 144.30 |
| 09/08/2026 20:49 | 5 | 144.30 |
| 09/08/2026 20:49 | 22 | 144.33 |
| 09/08/2026 20:49 | 27 | 144.35 |
| 09/08/2026 20:49 | 57 | 144.35 |
| 09/08/2026 20:49 | 43 | 144.35 |
| 09/08/2026 20:49 | 57 | 144.35 |
| 09/08/2026 20:49 | 33 | 144.36 |
| 09/08/2026 20:48 | 6 | 144.40 |
| 09/08/2026 20:48 | 6 | 144.40 |
| 09/08/2026 20:48 | 1 | 144.42 |
| 09/08/2026 20:48 | 100 | 144.42 |
| 09/08/2026 20:48 | 25 | 144.44 |
| 09/08/2026 20:48 | 9 | 144.44 |
| 09/08/2026 20:48 | 2 | 144.48 |
| 09/08/2026 20:48 | 1 | 144.43 |
| 09/08/2026 20:48 | 2 | 144.43 |
| 09/08/2026 20:48 | 5 | 144.44 |
| 09/08/2026 20:48 | 2 | 144.46 |
| 09/08/2026 20:48 | 5 | 144.46 |
| 09/08/2026 20:48 | 1 | 144.49 |
| 09/08/2026 20:48 | 5 | 144.49 |
| 09/08/2026 20:48 | 9 | 144.49 |
| 09/08/2026 20:48 | 6 | 144.49 |
| 09/08/2026 20:48 | 1 | 144.49 |
| 09/08/2026 20:48 | 1 | 144.49 |
| 09/08/2026 20:48 | 3 | 144.51 |
| 09/08/2026 20:48 | 25 | 144.54 |
| 09/08/2026 20:48 | 25 | 144.54 |
| 09/08/2026 20:48 | 50 | 144.54 |
| 09/08/2026 20:48 | 4 | 144.54 |
| 09/08/2026 20:48 | 100 | 144.56 |
| 09/08/2026 20:48 | 100 | 144.57 |
| 09/08/2026 20:48 | 100 | 144.57 |
| 09/08/2026 20:48 | 4 | 144.57 |
| 09/08/2026 20:48 | 5 | 144.57 |
| 09/08/2026 20:48 | 3 | 144.57 |
| 09/08/2026 20:48 | 100 | 144.57 |
| 09/08/2026 20:47 | 100 | 144.58 |
| 09/08/2026 20:47 | 4 | 144.59 |
| 09/08/2026 20:47 | 54 | 144.59 |
| 09/08/2026 20:46 | 100 | 144.62 |
| 09/08/2026 20:46 | 25 | 144.62 |
| 09/08/2026 20:46 | 100 | 144.60 |
| 09/08/2026 20:46 | 100 | 144.60 |
| 09/08/2026 20:46 | 13 | 144.60 |
| 09/08/2026 20:46 | 100 | 144.61 |
| 09/08/2026 20:46 | 100 | 144.61 |
| 09/08/2026 20:46 | 2 | 144.67 |
| 09/08/2026 20:46 | 5 | 144.65 |
| 09/08/2026 20:46 | 1 | 144.65 |
| 09/08/2026 20:46 | 81 | 144.65 |
| 09/08/2026 20:46 | 100 | 144.65 |
| 09/08/2026 20:46 | 19 | 144.65 |
| 09/08/2026 20:46 | 85 | 144.65 |
| 09/08/2026 20:46 | 1 | 144.65 |
| 09/08/2026 20:46 | 95 | 144.64 |
| 09/08/2026 20:44 | 92 | 144.63 |
| 09/08/2026 20:44 | 8 | 144.63 |
| 09/08/2026 20:43 | 5 | 144.60 |
| 09/08/2026 20:43 | 95 | 144.60 |
| 09/08/2026 20:43 | 5 | 144.60 |
| 09/08/2026 20:43 | 95 | 144.60 |
| 09/08/2026 20:43 | 1 | 144.58 |
| 09/08/2026 20:43 | 58 | 144.59 |
| 09/08/2026 20:43 | 42 | 144.59 |
| 09/08/2026 20:43 | 100 | 144.58 |
| 09/08/2026 20:43 | 90 | 144.58 |
| 09/08/2026 20:43 | 1 | 144.57 |
| 09/08/2026 20:43 | 100 | 144.57 |
| 09/08/2026 20:43 | 100 | 144.57 |
| 09/08/2026 20:43 | 100 | 144.57 |
| 09/08/2026 20:43 | 3 | 144.57 |
| 09/08/2026 20:43 | 55 | 144.56 |
| 09/08/2026 20:43 | 45 | 144.56 |
| 09/08/2026 20:40 | 3 | 144.49 |
| 09/08/2026 20:38 | 1 | 144.46 |
| 09/08/2026 20:38 | 39 | 144.47 |
| 09/08/2026 20:37 | 25 | 144.52 |
| 09/08/2026 20:37 | 100 | 144.52 |
| 09/08/2026 20:37 | 2 | 144.52 |
| 09/08/2026 20:37 | 100 | 144.52 |
| 09/08/2026 20:37 | 100 | 144.52 |
| 09/08/2026 20:37 | 1 | 144.58 |
| 09/08/2026 20:37 | 1 | 144.57 |
| 09/08/2026 20:37 | 1 | 144.57 |
| 09/08/2026 20:37 | 2 | 144.57 |
| 09/08/2026 20:35 | 5 | 144.50 |
| 09/08/2026 20:35 | 5 | 144.52 |
| 09/08/2026 20:35 | 10 | 144.53 |
| 09/08/2026 20:35 | 2 | 144.53 |
| 09/08/2026 20:35 | 7 | 144.64 |
| 09/08/2026 20:35 | 2 | 144.64 |
| 09/08/2026 20:35 | 2 | 144.64 |
| 09/08/2026 20:34 | 1 | 144.64 |
| 09/08/2026 20:34 | 50 | 144.64 |
| 09/08/2026 20:33 | 99 | 144.65 |
| 09/08/2026 20:33 | 15 | 144.65 |
| 09/08/2026 20:32 | 33 | 144.62 |
| 09/08/2026 20:32 | 2 | 144.62 |
| 09/08/2026 20:32 | 65 | 144.62 |
| 09/08/2026 20:32 | 4 | 144.62 |
| 09/08/2026 20:32 | 100 | 144.62 |
| 09/08/2026 20:32 | 1 | 144.61 |
| 09/08/2026 20:32 | 100 | 144.61 |
| 09/08/2026 20:32 | 1 | 144.61 |
| 09/08/2026 20:32 | 98 | 144.61 |
| 09/08/2026 20:32 | 2 | 144.61 |
| 09/08/2026 20:32 | 1 | 144.59 |
| 09/08/2026 20:29 | 1 | 144.57 |
| 09/08/2026 20:29 | 5 | 144.57 |
| 09/08/2026 20:29 | 94 | 144.57 |
| 09/08/2026 20:29 | 1 | 144.57 |
| 09/08/2026 20:29 | 2 | 144.57 |
| 09/08/2026 20:29 | 20 | 144.57 |
| 09/08/2026 20:29 | 100 | 144.56 |
| 09/08/2026 20:27 | 1 | 144.43 |
| 09/08/2026 20:27 | 100 | 144.43 |
| 09/08/2026 20:26 | 37 | 144.47 |
| 09/08/2026 20:26 | 11 | 144.52 |
| 09/08/2026 20:26 | 7 | 144.52 |
| 09/08/2026 20:26 | 100 | 144.52 |
| 09/08/2026 20:26 | 30 | 144.50 |
| 09/08/2026 20:26 | 100 | 144.56 |
| 09/08/2026 20:26 | 69 | 144.56 |
| 09/08/2026 20:26 | 7 | 144.56 |
| 09/08/2026 20:26 | 100 | 144.55 |
| 09/08/2026 20:26 | 190 | 144.53 |
| 09/08/2026 20:26 | 65 | 144.45 |
| 09/08/2026 20:26 | 93 | 144.45 |
| 09/08/2026 20:26 | 7 | 144.46 |
| 09/08/2026 20:26 | 100 | 144.47 |
| 09/08/2026 20:26 | 100 | 144.56 |
| 09/08/2026 20:26 | 10 | 144.56 |
| 09/08/2026 20:26 | 30 | 144.56 |
| 09/08/2026 20:26 | 1 | 144.56 |
| 09/08/2026 20:26 | 3 | 144.56 |
| 09/08/2026 20:26 | 100 | 144.56 |
| 09/08/2026 20:26 | 1 | 144.56 |
| 09/08/2026 20:26 | 100 | 144.55 |
| 09/08/2026 20:26 | 100 | 144.55 |
| 09/08/2026 20:26 | 90 | 144.55 |
| 09/08/2026 20:26 | 100 | 144.53 |
| 09/08/2026 20:26 | 11 | 144.455 |
| 09/08/2026 20:25 | 13 | 144.37 |
| 09/08/2026 20:23 | 25 | 144.35 |
| 09/08/2026 20:21 | 17 | 144.40 |
| 09/08/2026 20:21 | 17 | 144.445 |
| 09/08/2026 20:21 | 15 | 144.445 |
| 09/08/2026 20:21 | 17 | 144.445 |
| 09/08/2026 20:21 | 17 | 144.445 |
| 09/08/2026 20:21 | 17 | 144.445 |
| 09/08/2026 20:21 | 17 | 144.445 |
| 09/08/2026 20:21 | 17 | 144.445 |
| 09/08/2026 20:21 | 15 | 144.445 |
| 09/08/2026 20:21 | 17 | 144.445 |
| 09/08/2026 20:21 | 17 | 144.445 |
| 09/08/2026 20:21 | 17 | 144.445 |
| 09/08/2026 20:21 | 17 | 144.445 |
| 09/08/2026 20:21 | 17 | 144.445 |
| 09/08/2026 20:21 | 17 | 144.445 |
| 09/08/2026 20:21 | 1 | 144.54 |
| 09/08/2026 20:20 | 1 | 144.60 |
| 09/08/2026 20:19 | 25 | 144.475 |
| 09/08/2026 20:19 | 25 | 144.475 |
| 09/08/2026 20:19 | 25 | 144.475 |
| 09/08/2026 20:19 | 25 | 144.475 |
| 09/08/2026 20:19 | 100 | 144.46 |
| 09/08/2026 20:19 | 100 | 144.47 |
| 09/08/2026 20:19 | 100 | 144.64 |
| 09/08/2026 20:19 | 100 | 144.64 |
| 09/08/2026 20:19 | 100 | 144.64 |
| 09/08/2026 20:19 | 100 | 144.64 |
| 09/08/2026 20:19 | 100 | 144.64 |
| 09/08/2026 20:19 | 100 | 144.64 |
| 09/08/2026 20:19 | 100 | 144.64 |
| 09/08/2026 20:19 | 100 | 144.64 |
| 09/08/2026 20:19 | 100 | 144.66 |
| 09/08/2026 20:19 | 100 | 144.65 |
| 09/08/2026 20:19 | 100 | 144.64 |
| 09/08/2026 20:19 | 10 | 144.58 |
| 09/08/2026 20:19 | 190 | 144.53 |
| 09/08/2026 20:19 | 100 | 144.41 |
| 09/08/2026 20:19 | 14 | 144.40 |
| 09/08/2026 20:19 | 100 | 144.40 |
| 09/08/2026 20:19 | 100 | 144.39 |
| 09/08/2026 20:19 | 45 | 144.37 |
| 09/08/2026 20:19 | 52 | 144.36 |
| 09/08/2026 20:19 | 100 | 144.35 |
| 09/08/2026 20:19 | 100 | 144.35 |
| 09/08/2026 20:19 | 190 | 144.32 |
| 09/08/2026 20:19 | 1 | 144.32 |
| 09/08/2026 20:19 | 5 | 144.27 |
| 09/08/2026 20:19 | 13 | 144.24 |
| 09/08/2026 20:19 | 3 | 144.24 |
| 09/08/2026 20:19 | 96 | 144.24 |
| 09/08/2026 20:19 | 2 | 144.24 |
| 09/08/2026 20:19 | 2 | 144.24 |
| 09/08/2026 20:19 | 19 | 144.19 |
| 09/08/2026 20:19 | 100 | 144.19 |
| 09/08/2026 20:19 | 3 | 144.19 |
| 09/08/2026 20:19 | 1 | 144.19 |
| 09/08/2026 20:19 | 30 | 144.19 |
| 09/08/2026 20:19 | 100 | 144.19 |
| 09/08/2026 20:19 | 100 | 144.19 |
| 09/08/2026 20:19 | 10 | 144.19 |
| 09/08/2026 20:19 | 30 | 144.19 |
| 09/08/2026 20:19 | 70 | 144.19 |
| 09/08/2026 20:19 | 1 | 144.14 |
| 09/08/2026 20:19 | 1 | 144.14 |
| 09/08/2026 20:18 | 2 | 144.14 |
| 09/08/2026 20:16 | 5 | 144.14 |
| 09/08/2026 20:15 | 5 | 144.12 |
| 09/08/2026 20:15 | 100 | 144.12 |
| 09/08/2026 20:15 | 100 | 144.12 |
| 09/08/2026 20:15 | 3 | 144.11 |
| 09/08/2026 20:15 | 2 | 144.11 |
| 09/08/2026 20:15 | 1 | 144.11 |
| 09/08/2026 20:15 | 1 | 144.11 |
| 09/08/2026 20:15 | 2 | 144.11 |
| 09/08/2026 20:15 | 76 | 144.11 |
| 09/08/2026 20:15 | 3 | 144.11 |
| 09/08/2026 20:15 | 1 | 144.11 |
| 09/08/2026 20:15 | 4 | 144.11 |
| 09/08/2026 20:15 | 1 | 144.11 |
| 09/08/2026 20:13 | 20 | 144.00 |
| 09/08/2026 20:12 | 14 | 144.05 |
| 09/08/2026 20:12 | 1 | 144.05 |
| 09/08/2026 20:12 | 4 | 144.04 |
| 09/08/2026 20:12 | 1 | 144.04 |
| 09/08/2026 20:10 | 42 | 143.95 |
| 09/08/2026 20:10 | 58 | 143.95 |
| 09/08/2026 20:10 | 100 | 143.94 |
| 09/08/2026 20:10 | 100 | 143.94 |
| 09/08/2026 20:10 | 4 | 143.91 |
| 09/08/2026 20:10 | 30 | 143.89 |
| 09/08/2026 20:10 | 30 | 143.89 |
| 09/08/2026 20:10 | 30 | 143.89 |
| 09/08/2026 20:09 | 100 | 143.79 |
| 09/08/2026 20:09 | 100 | 143.73 |
| 09/08/2026 20:09 | 5 | 143.72 |
| 09/08/2026 20:09 | 1 | 143.71 |
| 09/08/2026 20:09 | 79 | 143.71 |
| 09/08/2026 20:09 | 100 | 143.71 |
| 09/08/2026 20:09 | 21 | 143.71 |
| 09/08/2026 20:09 | 1 | 143.71 |
| 09/08/2026 20:09 | 79 | 143.71 |
| 09/08/2026 20:09 | 6 | 143.71 |
| 09/08/2026 20:09 | 100 | 143.70 |
| 09/08/2026 20:09 | 4 | 143.66 |
| 09/08/2026 20:09 | 2 | 143.66 |
| 09/08/2026 20:09 | 14 | 143.66 |
| 09/08/2026 20:09 | 100 | 143.645 |
| 09/08/2026 20:08 | 30 | 143.61 |
| 09/08/2026 20:08 | 19 | 143.62 |
| 09/08/2026 20:08 | 1 | 143.62 |
| 09/08/2026 20:08 | 19 | 143.63 |
| 09/08/2026 20:08 | 1 | 143.63 |
| 09/08/2026 20:07 | 28 | 143.64 |
| 09/08/2026 20:07 | 2 | 143.64 |
| 09/08/2026 20:06 | 14 | 143.65 |
| 09/08/2026 20:06 | 2 | 143.66 |
| 09/08/2026 20:06 | 2 | 143.69 |
| 09/08/2026 20:06 | 57 | 143.74 |
| 09/08/2026 20:06 | 1 | 143.74 |
| 09/08/2026 20:06 | 1 | 143.67 |
| 09/08/2026 20:05 | 80 | 143.70 |
| 09/08/2026 20:05 | 18 | 143.70 |
| 09/08/2026 20:05 | 36 | 143.71 |
| 09/08/2026 20:05 | 3 | 143.71 |
| 09/08/2026 20:05 | 1 | 143.71 |
| 09/08/2026 20:04 | 2 | 143.72 |
| 09/08/2026 20:04 | 2 | 143.70 |
| 09/08/2026 20:01 | 4 | 143.74 |
| 09/08/2026 20:01 | 12 | 143.75 |
| 09/08/2026 20:01 | 100 | 143.77 |
| 09/08/2026 20:00 | 5 | 143.76 |
| 09/08/2026 20:00 | 28 | 143.76 |
| 09/08/2026 20:00 | 5 | 143.77 |
| 09/08/2026 20:00 | 20 | 143.77 |
| 09/08/2026 20:00 | 100 | 143.77 |
| 09/08/2026 20:00 | 11 | 143.78 |
| 09/08/2026 20:00 | 190 | 143.79 |
| 09/08/2026 20:00 | 75 | 143.815 |
| 09/08/2026 20:00 | 25 | 143.815 |
| 09/08/2026 19:59 | 1 | 143.79 |
| 09/08/2026 19:59 | 25 | 143.80 |
| 09/08/2026 19:59 | 1 | 143.80 |
| 09/08/2026 19:59 | 1 | 143.815 |
| 09/08/2026 19:58 | 10 | 143.80 |
| 09/08/2026 19:58 | 10 | 143.80 |
| 09/08/2026 19:58 | 1 | 143.81 |
| 09/08/2026 19:57 | 2 | 143.85 |
| 09/08/2026 19:57 | 7 | 143.85 |
| 09/08/2026 19:57 | 57 | 143.85 |
| 09/08/2026 19:56 | 28 | 143.88 |
| 09/08/2026 19:56 | 43 | 143.91 |
| 09/08/2026 19:56 | 57 | 143.91 |
| 09/08/2026 19:56 | 36 | 143.91 |
| 09/08/2026 19:56 | 57 | 143.91 |
| 09/08/2026 19:56 | 7 | 143.91 |
| 09/08/2026 19:56 | 7 | 143.90 |
| 09/08/2026 19:56 | 20 | 143.87 |
| 09/08/2026 19:56 | 100 | 143.88 |
| 09/08/2026 19:56 | 1 | 143.90 |
| 09/08/2026 19:56 | 32 | 143.90 |
| 09/08/2026 19:56 | 1 | 143.92 |
| 09/08/2026 19:56 | 100 | 143.93 |
| 09/08/2026 19:56 | 30 | 143.93 |
| 09/08/2026 19:56 | 100 | 143.93 |
| 09/08/2026 19:56 | 25 | 144.00 |
| 09/08/2026 19:56 | 25 | 144.00 |
| 09/08/2026 19:55 | 3 | 144.05 |
| 09/08/2026 19:55 | 35 | 144.00 |
| 09/08/2026 19:55 | 10 | 144.00 |
| 09/08/2026 19:55 | 37 | 143.99 |
| 09/08/2026 19:55 | 100 | 143.98 |
| 09/08/2026 19:55 | 5 | 143.90 |
| 09/08/2026 19:55 | 5 | 143.87 |
| 09/08/2026 19:55 | 5 | 143.87 |
| 09/08/2026 19:55 | 100 | 143.86 |
| 09/08/2026 19:55 | 100 | 143.86 |
| 09/08/2026 19:55 | 6 | 143.84 |
| 09/08/2026 19:55 | 100 | 143.83 |
| 09/08/2026 19:55 | 94 | 143.83 |
| 09/08/2026 19:55 | 6 | 143.83 |
| 09/08/2026 19:55 | 100 | 143.83 |
| 09/08/2026 19:55 | 100 | 143.83 |
| 09/08/2026 19:55 | 1 | 143.83 |
| 09/08/2026 19:55 | 100 | 143.82 |
| 09/08/2026 19:55 | 3 | 143.81 |
| 09/08/2026 19:55 | 75 | 143.735 |
| 09/08/2026 19:55 | 25 | 143.735 |
| 09/08/2026 19:55 | 15 | 143.70 |
| 09/08/2026 19:53 | 1 | 143.77 |
| 09/08/2026 19:52 | 23 | 143.77 |
| 09/08/2026 19:52 | 51 | 143.74 |
| 09/08/2026 19:52 | 100 | 143.74 |
| 09/08/2026 19:52 | 60 | 143.739 |
| 09/08/2026 19:52 | 100 | 143.68 |
| 09/08/2026 19:52 | 1 | 143.66 |
| 09/08/2026 19:52 | 30 | 143.66 |
| 09/08/2026 19:52 | 1 | 143.60 |
| 09/08/2026 19:52 | 22 | 143.60 |
| 09/08/2026 19:52 | 78 | 143.60 |
| 09/08/2026 19:52 | 76 | 143.60 |
| 09/08/2026 19:52 | 24 | 143.60 |
| 09/08/2026 19:50 | 5 | 143.55 |
| 09/08/2026 19:50 | 7 | 143.55 |
| 09/08/2026 19:50 | 100 | 143.55 |
| 09/08/2026 19:50 | 4 | 143.56 |
| 09/08/2026 19:50 | 1 | 143.56 |
| 09/08/2026 19:50 | 5 | 143.60 |
| 09/08/2026 19:50 | 5 | 143.60 |
| 09/08/2026 19:50 | 5 | 143.60 |
| 09/08/2026 19:50 | 5 | 143.60 |
| 09/08/2026 19:50 | 5 | 143.60 |
| 09/08/2026 19:50 | 5 | 143.60 |
| 09/08/2026 19:50 | 5 | 143.60 |
| 09/08/2026 19:50 | 5 | 143.60 |
| 09/08/2026 19:50 | 5 | 143.60 |
| 09/08/2026 19:50 | 5 | 143.60 |
| 09/08/2026 19:50 | 5 | 143.60 |
| 09/08/2026 19:50 | 5 | 143.60 |
| 09/08/2026 19:50 | 5 | 143.60 |
| 09/08/2026 19:50 | 5 | 143.60 |
| 09/08/2026 19:50 | 5 | 143.60 |
| 09/08/2026 19:50 | 5 | 143.60 |
| 09/08/2026 19:50 | 5 | 143.60 |
| 09/08/2026 19:49 | 5 | 143.60 |
| 09/08/2026 19:49 | 5 | 143.60 |
| 09/08/2026 19:49 | 5 | 143.60 |
| 09/08/2026 19:49 | 5 | 143.60 |
| 09/08/2026 19:49 | 1 | 143.605 |
| 09/08/2026 19:49 | 1 | 143.64 |
| 09/08/2026 19:49 | 2 | 143.64 |
| 09/08/2026 19:49 | 100 | 143.64 |
| 09/08/2026 19:49 | 100 | 143.64 |
| 09/08/2026 19:49 | 15 | 143.64 |
| 09/08/2026 19:49 | 100 | 143.63 |
| 09/08/2026 19:49 | 100 | 143.63 |
| 09/08/2026 19:49 | 100 | 143.63 |
| 09/08/2026 19:49 | 5 | 143.595 |
| 09/08/2026 19:49 | 5 | 143.595 |
| 09/08/2026 19:49 | 5 | 143.595 |
| 09/08/2026 19:48 | 1 | 143.605 |
| 09/08/2026 19:48 | 1 | 143.605 |
| 09/08/2026 19:47 | 1 | 143.60 |
| 09/08/2026 19:47 | 100 | 143.59 |
| 09/08/2026 19:46 | 100 | 143.59 |
| 09/08/2026 19:46 | 2 | 143.65 |
| 09/08/2026 19:46 | 2 | 143.65 |
| 09/08/2026 19:46 | 4 | 143.65 |
| 09/08/2026 19:46 | 39 | 143.65 |
| 09/08/2026 19:46 | 96 | 143.65 |
| 09/08/2026 19:46 | 4 | 143.65 |
| 09/08/2026 19:46 | 100 | 143.65 |
| 09/08/2026 19:46 | 69 | 143.64 |
| 09/08/2026 19:46 | 31 | 143.64 |
| 09/08/2026 19:46 | 100 | 143.64 |
| 09/08/2026 19:45 | 7 | 143.64 |
| 09/08/2026 19:44 | 2 | 143.59 |
| 09/08/2026 19:44 | 2 | 143.59 |
| 09/08/2026 19:44 | 2 | 143.59 |
| 09/08/2026 19:44 | 2 | 143.59 |
| 09/08/2026 19:44 | 2 | 143.59 |
| 09/08/2026 19:44 | 4 | 143.60 |
| 09/08/2026 19:44 | 4 | 143.60 |
| 09/08/2026 19:44 | 1 | 143.60 |
| 09/08/2026 19:44 | 44 | 143.60 |
| 09/08/2026 19:44 | 55 | 143.60 |
| 09/08/2026 19:44 | 1 | 143.60 |
| 09/08/2026 19:44 | 1 | 143.60 |
| 09/08/2026 19:44 | 4 | 143.60 |
| 09/08/2026 19:44 | 100 | 143.59 |
| 09/08/2026 19:44 | 100 | 143.59 |
| 09/08/2026 19:44 | 5 | 143.54 |
| 09/08/2026 19:44 | 100 | 143.56 |
| 09/08/2026 19:44 | 2 | 143.56 |
| 09/08/2026 19:44 | 63 | 143.56 |
| 09/08/2026 19:43 | 1 | 143.57 |
| 09/08/2026 19:43 | 20 | 143.59 |
| 09/08/2026 19:43 | 100 | 143.65 |
| 09/08/2026 19:43 | 2 | 143.64 |
| 09/08/2026 19:43 | 2 | 143.67 |
| 09/08/2026 19:43 | 2 | 143.68 |
| 09/08/2026 19:43 | 2 | 143.68 |
| 09/08/2026 19:43 | 2 | 143.68 |
| 09/08/2026 19:43 | 2 | 143.68 |
| 09/08/2026 19:43 | 2 | 143.68 |
| 09/08/2026 19:43 | 2 | 143.68 |
| 09/08/2026 19:43 | 2 | 143.68 |
| 09/08/2026 19:41 | 30 | 143.79 |
| 09/08/2026 19:39 | 22 | 143.81 |
| 09/08/2026 19:39 | 4 | 143.81 |
| 09/08/2026 19:39 | 17 | 143.81 |
| 09/08/2026 19:39 | 4 | 143.76 |
| 09/08/2026 19:39 | 4 | 143.71 |
| 09/08/2026 19:39 | 100 | 143.71 |
| 09/08/2026 19:39 | 4 | 143.71 |
| 09/08/2026 19:39 | 1 | 143.63 |
| 09/08/2026 19:39 | 100 | 143.63 |
| 09/08/2026 19:39 | 2 | 143.63 |
| 09/08/2026 19:39 | 6 | 143.63 |
| 09/08/2026 19:39 | 4 | 143.63 |
| 09/08/2026 19:39 | 100 | 143.63 |
| 09/08/2026 19:38 | 5 | 143.61 |
| 09/08/2026 19:38 | 5 | 143.61 |
| 09/08/2026 19:38 | 100 | 143.61 |
| 09/08/2026 19:38 | 100 | 143.62 |
| 09/08/2026 19:37 | 100 | 143.66 |
| 09/08/2026 19:37 | 100 | 143.66 |
| 09/08/2026 19:36 | 46 | 143.63 |
| 09/08/2026 19:36 | 20 | 143.67 |
| 09/08/2026 19:36 | 2 | 143.69 |
| 09/08/2026 19:36 | 7 | 143.71 |
| 09/08/2026 19:36 | 1 | 143.71 |
| 09/08/2026 19:36 | 100 | 143.71 |
| 09/08/2026 19:34 | 1 | 143.77 |
| 09/08/2026 19:34 | 5 | 143.77 |
| 09/08/2026 19:34 | 100 | 143.77 |
| 09/08/2026 19:34 | 17 | 143.71 |
| 09/08/2026 19:34 | 2 | 143.72 |
| 09/08/2026 19:34 | 2 | 143.72 |
| 09/08/2026 19:34 | 65 | 143.72 |
| 09/08/2026 19:34 | 22 | 143.72 |
| 09/08/2026 19:34 | 13 | 143.72 |
| 09/08/2026 19:34 | 4 | 143.69 |
| 09/08/2026 19:34 | 1 | 143.69 |
| 09/08/2026 19:34 | 1 | 143.69 |
| 09/08/2026 19:34 | 2 | 143.69 |
| 09/08/2026 19:32 | 100 | 143.67 |
| 09/08/2026 19:32 | 6 | 143.66 |
| 09/08/2026 19:32 | 1 | 143.64 |
| 09/08/2026 19:32 | 1 | 143.64 |
| 09/08/2026 19:32 | 100 | 143.61 |
| 09/08/2026 19:32 | 66 | 143.58 |
| 09/08/2026 19:32 | 31 | 143.58 |
| 09/08/2026 19:32 | 3 | 143.57 |
| 09/08/2026 19:32 | 97 | 143.57 |
| 09/08/2026 19:32 | 100 | 143.54 |
| 09/08/2026 19:32 | 2 | 143.54 |
| 09/08/2026 19:32 | 100 | 143.54 |
| 09/08/2026 19:32 | 100 | 143.54 |
| 09/08/2026 19:32 | 100 | 143.54 |
| 09/08/2026 19:32 | 1 | 143.53 |
| 09/08/2026 19:30 | 2 | 143.49 |
| 09/08/2026 19:28 | 100 | 143.43 |
| 09/08/2026 19:28 | 100 | 143.43 |
| 09/08/2026 19:28 | 100 | 143.44 |
| 09/08/2026 19:28 | 25 | 143.49 |
| 09/08/2026 19:28 | 1 | 143.52 |
| 09/08/2026 19:28 | 1 | 143.52 |
| 09/08/2026 19:28 | 2 | 143.52 |
| 09/08/2026 19:28 | 100 | 143.51 |
| 09/08/2026 19:26 | 1 | 143.48 |
| 09/08/2026 19:26 | 30 | 143.47 |
| 09/08/2026 19:26 | 1 | 143.47 |
| 09/08/2026 19:26 | 1 | 143.47 |
| 09/08/2026 19:26 | 2 | 143.47 |
| 09/08/2026 19:26 | 3 | 143.47 |
| 09/08/2026 19:25 | 2 | 143.41 |
| 09/08/2026 19:25 | 30 | 143.41 |
| 09/08/2026 19:25 | 1 | 143.42 |
| 09/08/2026 19:25 | 1 | 143.42 |
| 09/08/2026 19:25 | 5 | 143.46 |
| 09/08/2026 19:25 | 2 | 143.46 |
| 09/08/2026 19:25 | 13 | 143.47 |
| 09/08/2026 19:25 | 5 | 143.47 |
| 09/08/2026 19:25 | 7 | 143.54 |
| 09/08/2026 19:24 | 7 | 143.535 |
| 09/08/2026 19:23 | 2 | 143.535 |
| 09/08/2026 19:23 | 1 | 143.535 |
| 09/08/2026 19:23 | 2 | 143.535 |
| 09/08/2026 19:23 | 2 | 143.535 |
| 09/08/2026 19:23 | 2 | 143.535 |
| 09/08/2026 19:20 | 100 | 143.54 |
| 09/08/2026 19:16 | 30 | 143.59 |
| 09/08/2026 19:16 | 1 | 143.59 |
| 09/08/2026 19:16 | 100 | 143.59 |
| 09/08/2026 19:16 | 10 | 143.59 |
| 09/08/2026 19:16 | 100 | 143.59 |
| 09/08/2026 19:16 | 100 | 143.57 |
| 09/08/2026 19:16 | 100 | 143.57 |
| 09/08/2026 19:16 | 10 | 143.57 |
| 09/08/2026 19:16 | 100 | 143.57 |
| 09/08/2026 19:16 | 100 | 143.57 |
| 09/08/2026 19:16 | 6 | 143.57 |
| 09/08/2026 19:16 | 100 | 143.55 |
| 09/08/2026 19:16 | 100 | 143.53 |
| 09/08/2026 19:16 | 10 | 143.53 |
| 09/08/2026 19:16 | 15 | 143.53 |
| 09/08/2026 19:16 | 85 | 143.53 |
| 09/08/2026 19:16 | 1 | 143.53 |
| 09/08/2026 19:16 | 130 | 143.51 |
| 09/08/2026 19:16 | 5 | 143.51 |
| 09/08/2026 19:16 | 5 | 143.50 |
| 09/08/2026 19:15 | 5 | 143.43 |
| 09/08/2026 19:15 | 100 | 143.43 |
| 09/08/2026 19:15 | 37 | 143.43 |
| 09/08/2026 19:15 | 35 | 143.44 |
| 09/08/2026 19:11 | 100 | 143.42 |
| 09/08/2026 19:11 | 3 | 143.35 |
| 09/08/2026 19:11 | 100 | 143.35 |
| 09/08/2026 19:11 | 3 | 143.35 |
| 09/08/2026 19:11 | 41 | 143.35 |
| 09/08/2026 19:11 | 56 | 143.35 |
| 09/08/2026 19:11 | 9 | 143.35 |
| 09/08/2026 19:11 | 1 | 143.35 |
| 09/08/2026 19:09 | 2 | 143.28 |
| 09/08/2026 19:09 | 56 | 143.30 |
| 09/08/2026 19:09 | 44 | 143.30 |
| 09/08/2026 19:09 | 2 | 143.28 |
| 09/08/2026 19:09 | 100 | 143.28 |
| 09/08/2026 19:09 | 1 | 143.28 |
| 09/08/2026 19:09 | 2 | 143.28 |
| 09/08/2026 19:09 | 100 | 143.28 |
| 09/08/2026 19:09 | 26 | 143.28 |
| 09/08/2026 19:08 | 10 | 143.24 |
| 09/08/2026 19:08 | 1 | 143.30 |
| 09/08/2026 19:08 | 1 | 143.31 |
| 09/08/2026 19:08 | 59 | 143.31 |
| 09/08/2026 19:08 | 61 | 143.31 |
| 09/08/2026 19:08 | 39 | 143.31 |
| 09/08/2026 19:08 | 41 | 143.31 |
| 09/08/2026 19:08 | 30 | 143.31 |
| 09/08/2026 19:08 | 29 | 143.31 |
| 09/08/2026 19:08 | 3 | 143.32 |
| 09/08/2026 19:08 | 20 | 143.33 |
| 09/08/2026 19:08 | 18 | 143.34 |
| 09/08/2026 19:08 | 3 | 143.36 |
| 09/08/2026 19:08 | 5 | 143.36 |
| 09/08/2026 19:08 | 2 | 143.37 |
| 09/08/2026 19:05 | 1 | 143.43 |
| 09/08/2026 19:04 | 7 | 143.38 |
| 09/08/2026 19:04 | 98 | 143.49 |
| 09/08/2026 19:04 | 2 | 143.49 |
| 09/08/2026 19:04 | 1 | 143.49 |
| 09/08/2026 19:04 | 14 | 143.49 |
| 09/08/2026 19:04 | 100 | 143.49 |
| 09/08/2026 19:04 | 100 | 143.48 |
| 09/08/2026 19:01 | 1 | 143.42 |
| 09/08/2026 19:01 | 1 | 143.42 |
| 09/08/2026 19:01 | 18 | 143.42 |
| 09/08/2026 19:01 | 1 | 143.42 |
| 09/08/2026 19:01 | 38 | 143.38 |
| 09/08/2026 19:01 | 62 | 143.38 |
| 09/08/2026 19:01 | 1 | 143.38 |
| 09/08/2026 19:01 | 99 | 143.38 |
| 09/08/2026 19:01 | 100 | 143.38 |
| 09/08/2026 19:01 | 6 | 143.38 |
| 09/08/2026 19:01 | 14 | 143.38 |
| 09/08/2026 19:01 | 1 | 143.35 |
| 09/08/2026 19:01 | 100 | 143.41 |
| 09/08/2026 19:01 | 34 | 143.42 |
| 09/08/2026 19:01 | 4 | 143.43 |
| 09/08/2026 19:01 | 3 | 143.44 |
| 09/08/2026 19:01 | 98 | 143.45 |
| 09/08/2026 19:01 | 2 | 143.45 |
| 09/08/2026 19:01 | 1 | 143.46 |
| 09/08/2026 19:00 | 100 | 143.50 |
| 09/08/2026 19:00 | 1 | 143.51 |
| 09/08/2026 19:00 | 100 | 143.53 |
| 09/08/2026 18:59 | 62 | 143.62 |
| 09/08/2026 18:59 | 24 | 143.53 |
| 09/08/2026 18:59 | 7 | 143.55 |
| 09/08/2026 18:59 | 100 | 143.56 |
| 09/08/2026 18:59 | 5 | 143.56 |
| 09/08/2026 18:59 | 5 | 143.56 |
| 09/08/2026 18:59 | 1 | 143.56 |
| 09/08/2026 18:59 | 3 | 143.56 |
| 09/08/2026 18:59 | 100 | 143.56 |
| 09/08/2026 18:59 | 5 | 143.56 |
| 09/08/2026 18:59 | 1 | 143.56 |
| 09/08/2026 18:59 | 100 | 143.56 |
| 09/08/2026 18:59 | 6 | 143.56 |
| 09/08/2026 18:59 | 1 | 143.56 |
| 09/08/2026 18:59 | 39 | 143.56 |
| 09/08/2026 18:59 | 7 | 143.56 |
| 09/08/2026 18:59 | 86 | 143.59 |
| 09/08/2026 18:59 | 14 | 143.59 |
| 09/08/2026 18:58 | 30 | 143.60 |
| 09/08/2026 18:58 | 1 | 143.62 |
| 09/08/2026 18:58 | 88 | 143.62 |
| 09/08/2026 18:58 | 12 | 143.62 |
| 09/08/2026 18:58 | 31 | 143.63 |
| 09/08/2026 18:58 | 32 | 143.63 |
| 09/08/2026 18:58 | 100 | 143.64 |
| 09/08/2026 18:58 | 100 | 143.64 |
| 09/08/2026 18:58 | 20 | 143.64 |
| 09/08/2026 18:58 | 180 | 143.64 |
| 09/08/2026 18:57 | 9 | 143.71 |
| 09/08/2026 18:57 | 25 | 143.71 |
| 09/08/2026 18:53 | 50 | 143.79 |
| 09/08/2026 18:50 | 3 | 143.72 |
| 09/08/2026 18:50 | 5 | 143.66 |
| 09/08/2026 18:50 | 10 | 143.66 |
| 09/08/2026 18:50 | 10 | 143.66 |
| 09/08/2026 18:50 | 5 | 143.67 |
| 09/08/2026 18:50 | 100 | 143.68 |
| 09/08/2026 18:50 | 16 | 143.68 |
| 09/08/2026 18:49 | 20 | 143.73 |
| 09/08/2026 18:49 | 5 | 143.73 |
| 09/08/2026 18:49 | 1 | 143.73 |
| 09/08/2026 18:46 | 2 | 143.84 |
| 09/08/2026 18:46 | 100 | 143.79 |
| 09/08/2026 18:46 | 100 | 143.79 |
| 09/08/2026 18:46 | 100 | 143.79 |
| 09/08/2026 18:46 | 2 | 143.79 |
| 09/08/2026 18:46 | 1 | 143.79 |
| 09/08/2026 18:46 | 100 | 143.79 |
| 09/08/2026 18:45 | 9 | 143.73 |
| 09/08/2026 18:45 | 1 | 143.73 |
| 09/08/2026 18:45 | 5 | 143.67 |
| 09/08/2026 18:44 | 1 | 143.67 |
| 09/08/2026 18:44 | 2 | 143.67 |
| 09/08/2026 18:44 | 59 | 143.69 |
| 09/08/2026 18:44 | 8 | 143.72 |
| 09/08/2026 18:44 | 8 | 143.71 |
| 09/08/2026 18:43 | 8 | 143.725 |
| 09/08/2026 18:43 | 6 | 143.73 |
| 09/08/2026 18:42 | 63 | 143.66 |
| 09/08/2026 18:42 | 118 | 143.66 |
| 09/08/2026 18:42 | 37 | 143.66 |
| 09/08/2026 18:42 | 18 | 143.66 |
| 09/08/2026 18:42 | 100 | 143.67 |
| 09/08/2026 18:42 | 100 | 143.69 |
| 09/08/2026 18:42 | 100 | 143.69 |
| 09/08/2026 18:42 | 100 | 143.69 |
| 09/08/2026 18:42 | 1 | 143.69 |
| 09/08/2026 18:42 | 5 | 143.69 |
| 09/08/2026 18:42 | 100 | 143.69 |
| 09/08/2026 18:42 | 5 | 143.68 |
| 09/08/2026 18:42 | 5 | 143.68 |
| 09/08/2026 18:42 | 1 | 143.68 |
| 09/08/2026 18:42 | 1 | 143.67 |
| 09/08/2026 18:42 | 100 | 143.67 |
| 09/08/2026 18:42 | 1 | 143.67 |
| 09/08/2026 18:42 | 1 | 143.67 |
| 09/08/2026 18:42 | 4 | 143.67 |
| 09/08/2026 18:42 | 65 | 143.67 |
| 09/08/2026 18:42 | 27 | 143.67 |
| 09/08/2026 18:42 | 8 | 143.67 |
| 09/08/2026 18:41 | 9 | 143.66 |
| 09/08/2026 18:39 | 9 | 143.65 |
| 09/08/2026 18:38 | 9 | 143.66 |
| 09/08/2026 18:36 | 100 | 143.59 |
| 09/08/2026 18:36 | 5 | 143.57 |
| 09/08/2026 18:36 | 100 | 143.57 |
| 09/08/2026 18:35 | 5 | 143.57 |
| 09/08/2026 18:35 | 34 | 143.51 |
| 09/08/2026 18:35 | 100 | 143.51 |
| 09/08/2026 18:35 | 100 | 143.52 |
| 09/08/2026 18:35 | 100 | 143.52 |
| 09/08/2026 18:35 | 100 | 143.54 |
| 09/08/2026 18:35 | 9 | 143.53 |
| 09/08/2026 18:34 | 8 | 143.60 |
| 09/08/2026 18:34 | 8 | 143.60 |
| 09/08/2026 18:33 | 9 | 143.66 |
| 09/08/2026 18:32 | 1 | 143.54 |
| 09/08/2026 18:32 | 3 | 143.55 |
| 09/08/2026 18:32 | 1 | 143.57 |
| 09/08/2026 18:32 | 7 | 143.63 |
| 09/08/2026 18:30 | 1 | 143.67 |
| 09/08/2026 18:30 | 1 | 143.68 |
| 09/08/2026 18:30 | 1 | 143.68 |
| 09/08/2026 18:30 | 6 | 143.68 |
| 09/08/2026 18:30 | 1 | 143.68 |
| 09/08/2026 18:29 | 91 | 143.57 |
| 09/08/2026 18:29 | 9 | 143.57 |
| 09/08/2026 18:28 | 1 | 143.63 |
| 09/08/2026 18:28 | 100 | 143.67 |
| 09/08/2026 18:28 | 25 | 143.62 |
| 09/08/2026 18:27 | 1 | 143.67 |
| 09/08/2026 18:26 | 20 | 143.585 |
| 09/08/2026 18:25 | 1 | 143.59 |
| 09/08/2026 18:25 | 1 | 143.59 |
| 09/08/2026 18:24 | 2 | 143.55 |
| 09/08/2026 18:24 | 1 | 143.55 |
| 09/08/2026 18:24 | 100 | 143.55 |
| 09/08/2026 18:24 | 100 | 143.55 |
| 09/08/2026 18:23 | 1 | 143.47 |
| 09/08/2026 18:23 | 9 | 143.47 |
| 09/08/2026 18:22 | 18 | 143.45 |
| 09/08/2026 18:22 | 100 | 143.33 |
| 09/08/2026 18:22 | 5 | 143.35 |
| 09/08/2026 18:22 | 25 | 143.35 |
| 09/08/2026 18:22 | 100 | 143.35 |
| 09/08/2026 18:22 | 100 | 143.35 |
| 09/08/2026 18:22 | 5 | 143.31 |
| 09/08/2026 18:22 | 1 | 143.29 |
| 09/08/2026 18:22 | 1 | 143.29 |
| 09/08/2026 18:22 | 5 | 143.28 |
| 09/08/2026 18:22 | 93 | 143.22 |
| 09/08/2026 18:22 | 7 | 143.22 |
| 09/08/2026 18:22 | 7 | 143.21 |
| 09/08/2026 18:22 | 22 | 143.21 |
| 09/08/2026 18:22 | 100 | 143.20 |
| 09/08/2026 18:22 | 5 | 143.19 |
| 09/08/2026 18:22 | 100 | 143.19 |
| 09/08/2026 18:22 | 100 | 143.18 |
| 09/08/2026 18:22 | 15 | 143.18 |
| 09/08/2026 18:22 | 100 | 143.17 |
| 09/08/2026 18:22 | 2 | 143.16 |
| 09/08/2026 18:22 | 65 | 143.16 |
| 09/08/2026 18:22 | 1 | 143.16 |
| 09/08/2026 18:22 | 100 | 143.16 |
| 09/08/2026 18:22 | 15 | 143.15 |
| 09/08/2026 18:21 | 92 | 143.13 |
| 09/08/2026 18:21 | 8 | 143.13 |
| 09/08/2026 18:21 | 1 | 143.13 |
| 09/08/2026 18:21 | 8 | 143.085 |
| 09/08/2026 18:20 | 1 | 143.13 |
| 09/08/2026 18:20 | 8 | 143.14 |
| 09/08/2026 18:20 | 1 | 143.13 |
| 09/08/2026 18:20 | 1 | 143.13 |
| 09/08/2026 18:20 | 1 | 143.13 |
| 09/08/2026 18:19 | 18 | 143.03 |
| 09/08/2026 18:19 | 2 | 143.03 |
| 09/08/2026 18:19 | 9 | 143.095 |
| 09/08/2026 18:19 | 2 | 143.095 |
| 09/08/2026 18:19 | 9 | 143.095 |
| 09/08/2026 18:19 | 1 | 143.095 |
| 09/08/2026 18:17 | 4 | 143.09 |
| 09/08/2026 18:17 | 1 | 143.10 |
| 09/08/2026 18:17 | 100 | 143.10 |
| 09/08/2026 18:17 | 100 | 143.10 |
| 09/08/2026 18:17 | 5 | 143.10 |
| 09/08/2026 18:16 | 5 | 143.05 |
| 09/08/2026 18:16 | 2 | 143.06 |
| 09/08/2026 18:16 | 5 | 143.06 |
| 09/08/2026 18:16 | 95 | 143.06 |
| 09/08/2026 18:16 | 52 | 143.06 |
| 09/08/2026 18:16 | 43 | 143.06 |
| 09/08/2026 18:16 | 5 | 143.06 |
| 09/08/2026 18:16 | 100 | 143.06 |
| 09/08/2026 18:16 | 1 | 143.08 |
| 09/08/2026 18:16 | 5 | 143.10 |
| 09/08/2026 18:16 | 10 | 143.10 |
| 09/08/2026 18:16 | 10 | 143.10 |
| 09/08/2026 18:16 | 1 | 143.10 |
| 09/08/2026 18:15 | 4 | 143.19 |
| 09/08/2026 18:15 | 1 | 143.19 |
| 09/08/2026 18:15 | 100 | 143.19 |
| 09/08/2026 18:15 | 2 | 143.19 |
| 09/08/2026 18:15 | 100 | 143.19 |
| 09/08/2026 18:12 | 10 | 143.16 |
| 09/08/2026 18:12 | 14 | 143.16 |
| 09/08/2026 18:12 | 2 | 143.10 |
| 09/08/2026 18:12 | 1 | 143.10 |
| 09/08/2026 18:12 | 5 | 143.12 |
| 09/08/2026 18:12 | 9 | 143.13 |
| 09/08/2026 18:11 | 5 | 143.15 |
| 09/08/2026 18:11 | 5 | 143.16 |
| 09/08/2026 18:11 | 1 | 143.16 |
| 09/08/2026 18:11 | 12 | 143.16 |
| 09/08/2026 18:11 | 18 | 143.18 |
| 09/08/2026 18:11 | 1 | 143.18 |
| 09/08/2026 18:11 | 5 | 143.18 |
| 09/08/2026 18:11 | 5 | 143.18 |
| 09/08/2026 18:11 | 1 | 143.18 |
| 09/08/2026 18:11 | 11 | 143.22 |
| 09/08/2026 18:10 | 10 | 143.22 |
| 09/08/2026 18:10 | 10 | 143.22 |
| 09/08/2026 18:10 | 20 | 143.245 |
| 09/08/2026 18:10 | 10 | 143.23 |
| 09/08/2026 18:10 | 4 | 143.23 |
| 09/08/2026 18:10 | 4 | 143.23 |
| 09/08/2026 18:10 | 1 | 143.23 |
| 09/08/2026 18:10 | 1 | 143.23 |
| 09/08/2026 18:10 | 1 | 143.24 |
| 09/08/2026 18:10 | 5 | 143.24 |
| 09/08/2026 18:10 | 1 | 143.24 |
| 09/08/2026 18:10 | 7 | 143.30 |
| 09/08/2026 18:10 | 20 | 143.27 |
| 09/08/2026 18:10 | 15 | 143.28 |
| 09/08/2026 18:10 | 5 | 143.28 |
| 09/08/2026 18:10 | 20 | 143.29 |
| 09/08/2026 18:09 | 6 | 143.31 |
| 09/08/2026 18:09 | 14 | 143.335 |
| 09/08/2026 18:09 | 6 | 143.335 |
| 09/08/2026 18:09 | 100 | 143.35 |
| 09/08/2026 18:09 | 5 | 143.31 |
| 09/08/2026 18:09 | 11 | 143.36 |
| 09/08/2026 18:09 | 1 | 143.34 |
| 09/08/2026 18:09 | 10 | 143.36 |
| 09/08/2026 18:09 | 9 | 143.36 |
| 09/08/2026 18:08 | 100 | 143.39 |
| 09/08/2026 18:08 | 1 | 143.39 |
| 09/08/2026 18:08 | 1 | 143.39 |
| 09/08/2026 18:08 | 24 | 143.48 |
| 09/08/2026 18:08 | 176 | 143.48 |
| 09/08/2026 18:08 | 4 | 143.48 |
| 09/08/2026 18:08 | 100 | 143.48 |
| 09/08/2026 18:08 | 100 | 143.42 |
| 09/08/2026 18:07 | 1 | 143.40 |
| 09/08/2026 18:07 | 1 | 143.39 |
| 09/08/2026 18:07 | 53 | 143.37 |
| 09/08/2026 18:07 | 100 | 143.35 |
| 09/08/2026 18:07 | 1 | 143.34 |
| 09/08/2026 18:07 | 1 | 143.34 |
| 09/08/2026 18:07 | 1 | 143.34 |
| 09/08/2026 18:07 | 23 | 143.32 |
| 09/08/2026 18:07 | 100 | 143.31 |
| 09/08/2026 18:04 | 1 | 143.30 |
| 09/08/2026 18:04 | 100 | 143.25 |
| 09/08/2026 18:04 | 1 | 143.25 |
| 09/08/2026 18:04 | 2 | 143.25 |
| 09/08/2026 18:04 | 100 | 143.25 |
| 09/08/2026 18:03 | 4 | 143.18 |
| 09/08/2026 18:03 | 100 | 143.18 |
| 09/08/2026 18:03 | 100 | 143.18 |
| 09/08/2026 18:02 | 1 | 143.19 |
| 09/08/2026 18:02 | 1 | 143.19 |
| 09/08/2026 18:02 | 68 | 143.19 |
| 09/08/2026 18:02 | 2 | 143.19 |
| 09/08/2026 18:02 | 30 | 143.19 |
| 09/08/2026 18:02 | 100 | 143.18 |
| 09/08/2026 18:02 | 100 | 143.15 |
| 09/08/2026 18:02 | 1 | 143.15 |
| 09/08/2026 18:02 | 1 | 143.15 |
| 09/08/2026 18:02 | 99 | 143.15 |
| 09/08/2026 18:02 | 1 | 143.15 |
| 09/08/2026 18:02 | 100 | 143.14 |
| 09/08/2026 18:02 | 100 | 143.14 |
| 09/08/2026 18:02 | 10 | 143.08 |
| 09/08/2026 18:02 | 1 | 143.09 |
| 09/08/2026 18:01 | 100 | 143.12 |
| 09/08/2026 18:01 | 5 | 143.13 |
| 09/08/2026 18:01 | 5 | 143.14 |
| 09/08/2026 18:01 | 5 | 143.15 |
| 09/08/2026 18:00 | 43 | 143.17 |
| 09/08/2026 18:00 | 2 | 143.17 |
| 09/08/2026 18:00 | 1 | 143.17 |
| 09/08/2026 18:00 | 22 | 143.18 |
| 09/08/2026 17:59 | 12 | 143.18 |
| 09/08/2026 17:59 | 10 | 143.20 |
| 09/08/2026 17:59 | 100 | 143.22 |
| 09/08/2026 17:59 | 1 | 143.23 |
| 09/08/2026 17:59 | 20 | 143.23 |
| 09/08/2026 17:59 | 9 | 143.24 |
| 09/08/2026 17:59 | 1 | 143.25 |
| 09/08/2026 17:59 | 24 | 143.25 |
| 09/08/2026 17:59 | 11 | 143.26 |
| 09/08/2026 17:59 | 26 | 143.26 |
| 09/08/2026 17:59 | 37 | 143.285 |
| 09/08/2026 17:59 | 37 | 143.285 |
| 09/08/2026 17:59 | 30 | 143.28 |
| 09/08/2026 17:59 | 82 | 143.29 |
| 09/08/2026 17:59 | 18 | 143.29 |
| 09/08/2026 17:59 | 2 | 143.37 |
| 09/08/2026 17:59 | 7 | 143.37 |
| 09/08/2026 17:59 | 1 | 143.37 |
| 09/08/2026 17:59 | 5 | 143.32 |
| 09/08/2026 17:59 | 11 | 143.32 |
| 09/08/2026 17:58 | 22 | 143.35 |
| 09/08/2026 17:58 | 100 | 143.35 |
| 09/08/2026 17:58 | 18 | 143.35 |
| 09/08/2026 17:57 | 13 | 143.385 |
| 09/08/2026 17:57 | 30 | 143.31 |
| 09/08/2026 17:57 | 5 | 143.31 |
| 09/08/2026 17:57 | 2 | 143.385 |
| 09/08/2026 17:57 | 100 | 143.385 |
| 09/08/2026 17:57 | 1 | 143.44 |
| 09/08/2026 17:54 | 2 | 143.37 |
| 09/08/2026 17:54 | 1 | 143.31 |
| 09/08/2026 17:54 | 4 | 143.39 |
| 09/08/2026 17:53 | 5 | 143.35 |
| 09/08/2026 17:53 | 20 | 143.32 |
| 09/08/2026 17:53 | 1 | 143.41 |
| 09/08/2026 17:53 | 1 | 143.41 |
| 09/08/2026 17:52 | 13 | 143.36 |
| 09/08/2026 17:52 | 1 | 143.36 |
| 09/08/2026 17:52 | 20 | 143.37 |
| 09/08/2026 17:52 | 5 | 143.41 |
| 09/08/2026 17:52 | 95 | 143.44 |
| 09/08/2026 17:52 | 5 | 143.44 |
| 09/08/2026 17:52 | 78 | 143.43 |
| 09/08/2026 17:52 | 100 | 143.43 |
| 09/08/2026 17:51 | 2 | 143.53 |
| 09/08/2026 17:51 | 1 | 143.50 |
| 09/08/2026 17:51 | 9 | 143.46 |
| 09/08/2026 17:50 | 5 | 143.48 |
| 09/08/2026 17:50 | 1 | 143.49 |
| 09/08/2026 17:50 | 8 | 143.49 |
| 09/08/2026 17:50 | 2 | 143.49 |
| 09/08/2026 17:49 | 100 | 143.56 |
| 09/08/2026 17:49 | 9 | 143.54 |
| 09/08/2026 17:49 | 100 | 143.56 |
| 09/08/2026 17:49 | 2 | 143.56 |
| 09/08/2026 17:49 | 100 | 143.56 |
| 09/08/2026 17:49 | 100 | 143.56 |
| 09/08/2026 17:49 | 8 | 143.56 |
| 09/08/2026 17:49 | 10 | 143.625 |
| 09/08/2026 17:49 | 10 | 143.625 |
| 09/08/2026 17:49 | 1 | 143.61 |
| 09/08/2026 17:48 | 1 | 143.57 |
| 09/08/2026 17:48 | 6 | 143.51 |
| 09/08/2026 17:48 | 19 | 143.51 |
| 09/08/2026 17:48 | 17 | 143.50 |
| 09/08/2026 17:48 | 2 | 143.50 |
| 09/08/2026 17:48 | 4 | 143.50 |
| 09/08/2026 17:48 | 5 | 143.49 |
| 09/08/2026 17:48 | 2 | 143.49 |
| 09/08/2026 17:48 | 8 | 143.49 |
| 09/08/2026 17:48 | 100 | 143.48 |
| 09/08/2026 17:48 | 100 | 143.48 |
| 09/08/2026 17:48 | 10 | 143.48 |
| 09/08/2026 17:48 | 100 | 143.46 |
| 09/08/2026 17:48 | 100 | 143.46 |
| 09/08/2026 17:48 | 100 | 143.46 |
| 09/08/2026 17:48 | 1 | 143.46 |
| 09/08/2026 17:47 | 1 | 143.46 |
| 09/08/2026 17:47 | 1 | 143.45 |
| 09/08/2026 17:46 | 9 | 143.45 |
| 09/08/2026 17:46 | 1 | 143.40 |
| 09/08/2026 17:46 | 2 | 143.40 |
| 09/08/2026 17:43 | 2 | 143.38 |
| 09/08/2026 17:43 | 1 | 143.38 |
| 09/08/2026 17:43 | 2 | 143.38 |
| 09/08/2026 17:43 | 8 | 143.38 |
| 09/08/2026 17:42 | 40 | 143.27 |
| 09/08/2026 17:42 | 60 | 143.27 |
| 09/08/2026 17:42 | 10 | 143.26 |
| 09/08/2026 17:42 | 90 | 143.26 |
| 09/08/2026 17:42 | 1 | 143.26 |
| 09/08/2026 17:42 | 4 | 143.26 |
| 09/08/2026 17:42 | 4 | 143.26 |
| 09/08/2026 17:42 | 14 | 143.26 |
| 09/08/2026 17:41 | 5 | 143.21 |
| 09/08/2026 17:41 | 12 | 143.22 |
| 09/08/2026 17:41 | 5 | 143.23 |
| 09/08/2026 17:41 | 25 | 143.23 |
| 09/08/2026 17:41 | 4 | 143.23 |
| 09/08/2026 17:41 | 30 | 143.24 |
| 09/08/2026 17:41 | 100 | 143.25 |
| 09/08/2026 17:41 | 100 | 143.25 |
| 09/08/2026 17:41 | 8 | 143.25 |
| 09/08/2026 17:40 | 5 | 143.23 |
| 09/08/2026 17:39 | 11 | 143.28 |
| 09/08/2026 17:36 | 10 | 143.36 |
| 09/08/2026 17:36 | 76 | 143.41 |
| 09/08/2026 17:36 | 24 | 143.41 |
| 09/08/2026 17:36 | 100 | 143.41 |
| 09/08/2026 17:36 | 100 | 143.41 |
| 09/08/2026 17:36 | 1 | 143.47 |
| 09/08/2026 17:36 | 10 | 143.48 |
| 09/08/2026 17:36 | 4 | 143.52 |
| 09/08/2026 17:35 | 22 | 143.53 |
| 09/08/2026 17:35 | 2 | 143.53 |
| 09/08/2026 17:35 | 20 | 143.54 |
| 09/08/2026 17:35 | 20 | 143.595 |
| 09/08/2026 17:35 | 1 | 143.63 |
| 09/08/2026 17:35 | 100 | 143.64 |
| 09/08/2026 17:35 | 10 | 143.64 |
| 09/08/2026 17:35 | 2 | 143.68 |
| 09/08/2026 17:32 | 100 | 143.71 |
| 09/08/2026 17:31 | 1 | 143.71 |
| 09/08/2026 17:31 | 8 | 143.65 |
| 09/08/2026 17:31 | 2 | 143.59 |
| 09/08/2026 17:31 | 5 | 143.58 |
| 09/08/2026 17:31 | 95 | 143.58 |
| 09/08/2026 17:31 | 5 | 143.58 |
| 09/08/2026 17:31 | 100 | 143.55 |
| 09/08/2026 17:31 | 100 | 143.55 |
| 09/08/2026 17:31 | 6 | 143.55 |
| 09/08/2026 17:31 | 94 | 143.55 |
| 09/08/2026 17:31 | 6 | 143.55 |
| 09/08/2026 17:31 | 100 | 143.54 |
| 09/08/2026 17:31 | 3 | 143.54 |
| 09/08/2026 17:31 | 3 | 143.54 |
| 09/08/2026 17:31 | 2 | 143.54 |
| 09/08/2026 17:31 | 2 | 143.54 |
| 09/08/2026 17:31 | 100 | 143.54 |
| 09/08/2026 17:31 | 57 | 143.54 |
| 09/08/2026 17:31 | 1 | 143.54 |
| 09/08/2026 17:31 | 100 | 143.54 |
| 09/08/2026 17:31 | 10 | 143.54 |
| 09/08/2026 17:31 | 100 | 143.54 |
| 09/08/2026 17:31 | 1 | 143.53 |
| 09/08/2026 17:30 | 11 | 143.455 |
| 09/08/2026 17:30 | 100 | 143.455 |
| 09/08/2026 17:29 | 22 | 143.45 |
| 09/08/2026 17:29 | 20 | 143.45 |
| 09/08/2026 17:29 | 20 | 143.45 |
| 09/08/2026 17:28 | 25 | 143.46 |
| 09/08/2026 17:28 | 1 | 143.43 |
| 09/08/2026 17:28 | 3 | 143.43 |
| 09/08/2026 17:27 | 3 | 143.48 |
| 09/08/2026 17:27 | 3 | 143.48 |
| 09/08/2026 17:27 | 3 | 143.48 |
| 09/08/2026 17:27 | 3 | 143.48 |
| 09/08/2026 17:27 | 3 | 143.48 |
| 09/08/2026 17:27 | 3 | 143.48 |
| 09/08/2026 17:27 | 3 | 143.48 |
| 09/08/2026 17:27 | 3 | 143.48 |
| 09/08/2026 17:27 | 3 | 143.48 |
| 09/08/2026 17:27 | 3 | 143.48 |
| 09/08/2026 17:27 | 3 | 143.48 |
| 09/08/2026 17:27 | 3 | 143.48 |
| 09/08/2026 17:27 | 3 | 143.48 |
| 09/08/2026 17:27 | 3 | 143.48 |
| 09/08/2026 17:27 | 3 | 143.48 |
| 09/08/2026 17:27 | 3 | 143.48 |
| 09/08/2026 17:27 | 3 | 143.48 |
| 09/08/2026 17:27 | 3 | 143.48 |
| 09/08/2026 17:27 | 3 | 143.48 |
| 09/08/2026 17:26 | 100 | 143.50 |
| 09/08/2026 17:26 | 5 | 143.50 |
| 09/08/2026 17:26 | 1 | 143.50 |
| 09/08/2026 17:26 | 4 | 143.50 |
| 09/08/2026 17:26 | 100 | 143.50 |
| 09/08/2026 17:26 | 1 | 143.49 |
| 09/08/2026 17:26 | 25 | 143.49 |
| 09/08/2026 17:26 | 75 | 143.49 |
| 09/08/2026 17:26 | 1 | 143.48 |
| 09/08/2026 17:26 | 100 | 143.48 |
| 09/08/2026 17:25 | 100 | 143.48 |
| 09/08/2026 17:25 | 2 | 143.48 |
| 09/08/2026 17:25 | 100 | 143.48 |
| 09/08/2026 17:25 | 100 | 143.47 |
| 09/08/2026 17:25 | 100 | 143.47 |
| 09/08/2026 17:25 | 100 | 143.45 |
| 09/08/2026 17:25 | 190 | 143.43 |
| 09/08/2026 17:24 | 15 | 143.385 |
| 09/08/2026 17:24 | 15 | 143.385 |
| 09/08/2026 17:24 | 15 | 143.385 |
| 09/08/2026 17:24 | 15 | 143.385 |
| 09/08/2026 17:24 | 15 | 143.385 |
| 09/08/2026 17:24 | 15 | 143.385 |
| 09/08/2026 17:24 | 10 | 143.385 |
| 09/08/2026 17:24 | 15 | 143.385 |
| 09/08/2026 17:24 | 15 | 143.385 |
| 09/08/2026 17:24 | 15 | 143.385 |
| 09/08/2026 17:24 | 15 | 143.385 |
| 09/08/2026 17:24 | 15 | 143.385 |
| 09/08/2026 17:24 | 15 | 143.385 |
| 09/08/2026 17:23 | 98 | 143.32 |
| 09/08/2026 17:23 | 16 | 143.385 |
| 09/08/2026 17:23 | 1 | 143.48 |
| 09/08/2026 17:23 | 1 | 143.45 |
| 09/08/2026 17:23 | 3 | 143.30 |
| 09/08/2026 17:23 | 2 | 143.30 |
| 09/08/2026 17:21 | 159 | 143.32 |
| 09/08/2026 17:21 | 100 | 143.32 |
| 09/08/2026 17:21 | 6 | 143.32 |
| 09/08/2026 17:21 | 100 | 143.32 |
| 09/08/2026 17:21 | 1 | 143.32 |
| 09/08/2026 17:21 | 34 | 143.32 |
| 09/08/2026 17:21 | 1 | 143.32 |
| 09/08/2026 17:21 | 25 | 143.31 |
| 09/08/2026 17:21 | 1 | 143.27 |
| 09/08/2026 17:21 | 1 | 143.32 |
| 09/08/2026 17:21 | 24 | 143.32 |
| 09/08/2026 17:21 | 5 | 143.40 |
| 09/08/2026 17:21 | 6 | 143.40 |
| 09/08/2026 17:21 | 100 | 143.41 |
| 09/08/2026 17:21 | 14 | 143.47 |
| 09/08/2026 17:21 | 5 | 143.50 |
| 09/08/2026 17:21 | 1 | 143.51 |
| 09/08/2026 17:21 | 1 | 143.54 |
| 09/08/2026 17:21 | 95 | 143.54 |
| 09/08/2026 17:21 | 100 | 143.54 |
| 09/08/2026 17:21 | 5 | 143.54 |
| 09/08/2026 17:21 | 5 | 143.54 |
| 09/08/2026 17:21 | 95 | 143.54 |
| 09/08/2026 17:21 | 100 | 143.54 |
| 09/08/2026 17:21 | 100 | 143.54 |
| 09/08/2026 17:21 | 50 | 143.54 |
| 09/08/2026 17:21 | 50 | 143.54 |
| 09/08/2026 17:21 | 50 | 143.54 |
| 09/08/2026 17:21 | 90 | 143.54 |
| 09/08/2026 17:21 | 100 | 143.54 |
| 09/08/2026 17:21 | 50 | 143.54 |
| 09/08/2026 17:21 | 50 | 143.54 |
| 09/08/2026 17:21 | 50 | 143.54 |
| 09/08/2026 17:21 | 10 | 143.54 |
| 09/08/2026 17:21 | 100 | 143.54 |
| 09/08/2026 17:21 | 10 | 143.54 |
| 09/08/2026 17:21 | 90 | 143.54 |
| 09/08/2026 17:21 | 10 | 143.54 |
| 09/08/2026 17:21 | 100 | 143.54 |
| 09/08/2026 17:20 | 4 | 143.53 |
| 09/08/2026 17:20 | 1 | 143.53 |
| 09/08/2026 17:20 | 1 | 143.54 |
| 09/08/2026 17:20 | 37 | 143.55 |
| 09/08/2026 17:20 | 1 | 143.55 |
| 09/08/2026 17:20 | 49 | 143.61 |
| 09/08/2026 17:19 | 2 | 143.58 |
| 09/08/2026 17:19 | 2 | 143.58 |
| 09/08/2026 17:19 | 13 | 143.675 |
| 09/08/2026 17:19 | 4 | 143.675 |
| 09/08/2026 17:19 | 2 | 143.71 |
| 09/08/2026 17:18 | 4 | 143.645 |
| 09/08/2026 17:18 | 4 | 143.645 |
| 09/08/2026 17:18 | 4 | 143.645 |
| 09/08/2026 17:18 | 4 | 143.645 |
| 09/08/2026 17:18 | 4 | 143.645 |
| 09/08/2026 17:18 | 4 | 143.645 |
| 09/08/2026 17:18 | 4 | 143.645 |
| 09/08/2026 17:18 | 4 | 143.645 |
| 09/08/2026 17:18 | 4 | 143.645 |
| 09/08/2026 17:18 | 4 | 143.645 |
| 09/08/2026 17:18 | 4 | 143.645 |
| 09/08/2026 17:18 | 4 | 143.645 |
| 09/08/2026 17:18 | 10 | 143.61 |
| 09/08/2026 17:17 | 9 | 143.74 |
| 09/08/2026 17:17 | 1 | 143.74 |
| 09/08/2026 17:17 | 1 | 143.74 |
| 09/08/2026 17:17 | 13 | 143.73 |
| 09/08/2026 17:17 | 9 | 143.58 |
| 09/08/2026 17:17 | 2 | 143.59 |
| 09/08/2026 17:17 | 5 | 143.59 |
| 09/08/2026 17:17 | 67 | 143.63 |
| 09/08/2026 17:16 | 1 | 143.68 |
| 09/08/2026 17:16 | 100 | 143.68 |
| 09/08/2026 17:16 | 2 | 143.68 |
| 09/08/2026 17:16 | 100 | 143.68 |
| 09/08/2026 17:16 | 100 | 143.68 |
| 09/08/2026 17:16 | 10 | 143.68 |
| 09/08/2026 17:16 | 14 | 143.68 |
| 09/08/2026 17:15 | 12 | 143.55 |
| 09/08/2026 17:15 | 12 | 143.59 |
| 09/08/2026 17:15 | 13 | 143.58 |
| 09/08/2026 17:15 | 7 | 143.60 |
| 09/08/2026 17:15 | 2 | 143.61 |
| 09/08/2026 17:15 | 10 | 143.62 |
| 09/08/2026 17:15 | 100 | 143.64 |
| 09/08/2026 17:14 | 8 | 143.69 |
| 09/08/2026 17:14 | 92 | 143.69 |
| 09/08/2026 17:14 | 8 | 143.69 |
| 09/08/2026 17:14 | 4 | 143.71 |
| 09/08/2026 17:14 | 4 | 143.755 |
| 09/08/2026 17:13 | 1 | 143.74 |
| 09/08/2026 17:13 | 80 | 143.74 |
| 09/08/2026 17:13 | 15 | 143.72 |
| 09/08/2026 17:13 | 4 | 143.795 |
| 09/08/2026 17:13 | 4 | 143.795 |
| 09/08/2026 17:13 | 4 | 143.795 |
| 09/08/2026 17:13 | 4 | 143.795 |
| 09/08/2026 17:13 | 4 | 143.795 |
| 09/08/2026 17:13 | 4 | 143.795 |
| 09/08/2026 17:13 | 4 | 143.795 |
| 09/08/2026 17:13 | 4 | 143.795 |
| 09/08/2026 17:13 | 4 | 143.795 |
| 09/08/2026 17:12 | 4 | 143.795 |
| 09/08/2026 17:12 | 4 | 143.795 |
| 09/08/2026 17:12 | 4 | 143.795 |
| 09/08/2026 17:12 | 4 | 143.795 |
| 09/08/2026 17:12 | 6 | 143.74 |
| 09/08/2026 17:11 | 4 | 143.79 |
| 09/08/2026 17:11 | 4 | 143.79 |
| 09/08/2026 17:11 | 4 | 143.79 |
| 09/08/2026 17:11 | 4 | 143.79 |
| 09/08/2026 17:11 | 4 | 143.79 |
| 09/08/2026 17:11 | 4 | 143.79 |
| 09/08/2026 17:11 | 4 | 143.79 |
| 09/08/2026 17:10 | 1 | 143.78 |
| 09/08/2026 17:10 | 6 | 143.78 |
| 09/08/2026 17:09 | 100 | 143.71 |
| 09/08/2026 17:09 | 5 | 143.71 |
| 09/08/2026 17:09 | 5 | 143.71 |
| 09/08/2026 17:09 | 100 | 143.71 |
| 09/08/2026 17:09 | 100 | 143.70 |
| 09/08/2026 17:09 | 100 | 143.70 |
| 09/08/2026 17:09 | 200 | 143.69 |
| 09/08/2026 17:09 | 10 | 143.65 |
| 09/08/2026 17:09 | 4 | 143.65 |
| 09/08/2026 17:09 | 100 | 143.65 |
| 09/08/2026 17:09 | 100 | 143.64 |
| 09/08/2026 17:08 | 4 | 143.58 |
| 09/08/2026 17:08 | 5 | 143.59 |
| 09/08/2026 17:08 | 71 | 143.59 |
| 09/08/2026 17:06 | 4 | 143.74 |
| 09/08/2026 17:06 | 10 | 143.74 |
| 09/08/2026 17:06 | 5 | 143.74 |
| 09/08/2026 17:06 | 9 | 143.74 |
| 09/08/2026 17:06 | 10 | 143.74 |
| 09/08/2026 17:06 | 49 | 143.74 |
| 09/08/2026 17:06 | 100 | 143.74 |
| 09/08/2026 17:05 | 10 | 143.60 |
| 09/08/2026 17:05 | 70 | 143.60 |
| 09/08/2026 17:05 | 20 | 143.60 |
| 09/08/2026 17:05 | 8 | 143.73 |
| 09/08/2026 17:05 | 5 | 143.73 |
| 09/08/2026 17:04 | 2 | 143.80 |
| 09/08/2026 17:04 | 2 | 143.815 |
| 09/08/2026 17:04 | 2 | 143.815 |
| 09/08/2026 17:04 | 2 | 143.815 |
| 09/08/2026 17:04 | 2 | 143.815 |
| 09/08/2026 17:04 | 2 | 143.815 |
| 09/08/2026 17:04 | 2 | 143.765 |
| 09/08/2026 17:04 | 2 | 143.76 |
| 09/08/2026 17:04 | 2 | 143.75 |
| 09/08/2026 17:04 | 9 | 143.72 |
| 09/08/2026 17:02 | 1 | 143.76 |
| 09/08/2026 17:02 | 2 | 143.74 |
| 09/08/2026 17:02 | 43 | 143.73 |
| 09/08/2026 17:02 | 2 | 143.73 |
| 09/08/2026 17:02 | 2 | 143.73 |
| 09/08/2026 17:02 | 50 | 143.73 |
| 09/08/2026 17:02 | 1 | 143.73 |
| 09/08/2026 17:02 | 2 | 143.73 |
| 09/08/2026 17:02 | 175 | 143.68 |
| 09/08/2026 17:02 | 25 | 143.68 |
| 09/08/2026 17:02 | 8 | 143.68 |
| 09/08/2026 17:02 | 80 | 143.68 |
| 09/08/2026 17:02 | 20 | 143.68 |
| 09/08/2026 17:02 | 2 | 143.69 |
| 09/08/2026 17:01 | 1 | 143.76 |
| 09/08/2026 17:00 | 10 | 143.77 |
| 09/08/2026 16:59 | 20 | 143.83 |
| 09/08/2026 16:59 | 19 | 143.85 |
| 09/08/2026 16:59 | 1 | 143.85 |
| 09/08/2026 16:59 | 10 | 143.86 |
| 09/08/2026 16:59 | 10 | 143.86 |
| 09/08/2026 16:59 | 39 | 143.89 |
| 09/08/2026 16:59 | 100 | 143.89 |
| 09/08/2026 16:59 | 10 | 143.94 |
| 09/08/2026 16:59 | 10 | 143.94 |
| 09/08/2026 16:59 | 7 | 143.96 |
| 09/08/2026 16:59 | 1 | 143.96 |
| 09/08/2026 16:59 | 11 | 143.96 |
| 09/08/2026 16:59 | 1 | 143.96 |
| 09/08/2026 16:59 | 15 | 143.96 |
| 09/08/2026 16:59 | 28 | 143.99 |
| 09/08/2026 16:59 | 24 | 143.99 |
| 09/08/2026 16:59 | 10 | 144.01 |
| 09/08/2026 16:59 | 9 | 144.01 |
| 09/08/2026 16:59 | 1 | 144.01 |
| 09/08/2026 16:59 | 86 | 144.03 |
| 09/08/2026 16:59 | 14 | 144.03 |
| 09/08/2026 16:59 | 100 | 144.03 |
| 09/08/2026 16:59 | 20 | 144.06 |
| 09/08/2026 16:59 | 66 | 144.07 |
| 09/08/2026 16:59 | 20 | 144.07 |
| 09/08/2026 16:59 | 7 | 144.07 |
| 09/08/2026 16:59 | 20 | 144.08 |
| 09/08/2026 16:59 | 75 | 144.145 |
| 09/08/2026 16:59 | 25 | 144.145 |
| 09/08/2026 16:59 | 50 | 144.17 |
| 09/08/2026 16:59 | 100 | 144.17 |
| 09/08/2026 16:59 | 12 | 144.23 |
| 09/08/2026 16:59 | 66 | 144.23 |
| 09/08/2026 16:59 | 10 | 144.23 |
| 09/08/2026 16:59 | 24 | 144.23 |
| 09/08/2026 16:59 | 5 | 144.21 |
| 09/08/2026 16:59 | 5 | 144.21 |
| 09/08/2026 16:59 | 4 | 144.21 |
| 09/08/2026 16:59 | 1 | 144.21 |
| 09/08/2026 16:59 | 5 | 144.21 |
| 09/08/2026 16:59 | 5 | 144.20 |
| 09/08/2026 16:59 | 88 | 144.20 |
| 09/08/2026 16:59 | 100 | 144.15 |
| 09/08/2026 16:59 | 62 | 144.15 |
| 09/08/2026 16:59 | 38 | 144.15 |
| 09/08/2026 16:59 | 4 | 144.15 |
| 09/08/2026 16:59 | 100 | 144.14 |
| 09/08/2026 16:59 | 100 | 144.13 |
| 09/08/2026 16:58 | 18 | 144.04 |
| 09/08/2026 16:58 | 2 | 144.04 |
| 09/08/2026 16:58 | 20 | 144.07 |
| 09/08/2026 16:58 | 44 | 144.10 |
| 09/08/2026 16:58 | 10 | 144.10 |
| 09/08/2026 16:58 | 20 | 144.10 |
| 09/08/2026 16:57 | 74 | 144.18 |
| 09/08/2026 16:57 | 4 | 144.13 |
| 09/08/2026 16:57 | 4 | 144.18 |
| 09/08/2026 16:56 | 4 | 144.20 |
| 09/08/2026 16:56 | 2 | 144.18 |
| 09/08/2026 16:56 | 30 | 144.12 |
| 09/08/2026 16:56 | 100 | 144.13 |
| 09/08/2026 16:56 | 100 | 144.17 |
| 09/08/2026 16:56 | 100 | 144.18 |
| 09/08/2026 16:56 | 100 | 144.18 |
| 09/08/2026 16:53 | 54 | 144.27 |
| 09/08/2026 16:49 | 5 | 144.17 |
| 09/08/2026 16:49 | 95 | 144.24 |
| 09/08/2026 16:49 | 5 | 144.24 |
| 09/08/2026 16:48 | 3 | 144.16 |
| 09/08/2026 16:48 | 2 | 144.17 |
| 09/08/2026 16:47 | 100 | 144.25 |
| 09/08/2026 16:47 | 100 | 144.29 |
| 09/08/2026 16:47 | 2 | 144.28 |
| 09/08/2026 16:47 | 5 | 144.24 |
| 09/08/2026 16:47 | 2 | 144.24 |
| 09/08/2026 16:47 | 100 | 144.24 |
| 09/08/2026 16:47 | 100 | 144.24 |
| 09/08/2026 16:47 | 100 | 144.24 |
| 09/08/2026 16:47 | 3 | 144.24 |
| 09/08/2026 16:46 | 42 | 144.14 |
| 09/08/2026 16:46 | 4 | 144.14 |
| 09/08/2026 16:45 | 21 | 144.19 |
| 09/08/2026 16:45 | 77 | 144.19 |
| 09/08/2026 16:45 | 1 | 144.19 |
| 09/08/2026 16:45 | 99 | 144.20 |
| 09/08/2026 16:45 | 1 | 144.20 |
| 09/08/2026 16:45 | 100 | 144.21 |
| 09/08/2026 16:45 | 26 | 144.29 |
| 09/08/2026 16:45 | 34 | 144.30 |
| 09/08/2026 16:45 | 100 | 144.34 |
| 09/08/2026 16:45 | 100 | 144.34 |
| 09/08/2026 16:43 | 1 | 144.47 |
| 09/08/2026 16:43 | 1 | 144.38 |
| 09/08/2026 16:42 | 7 | 144.39 |
| 09/08/2026 16:42 | 3 | 144.42 |
| 09/08/2026 16:42 | 100 | 144.515 |
| 09/08/2026 16:41 | 2 | 144.63 |
| 09/08/2026 16:41 | 1 | 144.57 |
| 09/08/2026 16:41 | 1 | 144.57 |
| 09/08/2026 16:40 | 1 | 144.49 |
| 09/08/2026 16:38 | 16 | 144.51 |
| 09/08/2026 16:38 | 31 | 144.44 |
| 09/08/2026 16:38 | 1 | 144.44 |
| 09/08/2026 16:38 | 5 | 144.40 |
| 09/08/2026 16:38 | 1 | 144.40 |
| 09/08/2026 16:38 | 1 | 144.40 |
| 09/08/2026 16:38 | 2 | 144.40 |
| 09/08/2026 16:38 | 56 | 144.40 |
| 09/08/2026 16:37 | 44 | 144.40 |
| 09/08/2026 16:37 | 9 | 144.29 |
| 09/08/2026 16:37 | 20 | 144.30 |
| 09/08/2026 16:37 | 15 | 144.35 |
| 09/08/2026 16:36 | 10 | 144.35 |
| 09/08/2026 16:36 | 78 | 144.44 |
| 09/08/2026 16:36 | 22 | 144.44 |
| 09/08/2026 16:36 | 1 | 144.51 |
| 09/08/2026 16:36 | 2 | 144.54 |
| 09/08/2026 16:35 | 5 | 144.53 |
| 09/08/2026 16:33 | 20 | 144.58 |
| 09/08/2026 16:32 | 1 | 144.64 |
| 09/08/2026 16:32 | 100 | 144.62 |
| 09/08/2026 16:32 | 34 | 144.62 |
| 09/08/2026 16:32 | 1 | 144.745 |
| 09/08/2026 16:32 | 100 | 144.70 |
| 09/08/2026 16:32 | 100 | 144.70 |
| 09/08/2026 16:32 | 3 | 144.65 |
| 09/08/2026 16:32 | 6 | 144.64 |
| 09/08/2026 16:32 | 12 | 144.60 |
| 09/08/2026 16:32 | 100 | 144.60 |
| 09/08/2026 16:32 | 100 | 144.60 |
| 09/08/2026 16:30 | 10 | 144.50 |
| 09/08/2026 16:30 | 1 | 144.50 |
| 09/08/2026 16:30 | 2 | 144.50 |
| 09/08/2026 16:30 | 66 | 144.50 |
| 09/08/2026 16:30 | 5 | 144.50 |
| 09/08/2026 16:30 | 29 | 144.50 |
| 09/08/2026 16:29 | 3 | 144.48 |
| 09/08/2026 16:29 | 1 | 144.46 |
| 09/08/2026 16:28 | 1 | 144.44 |
| 09/08/2026 16:27 | 1 | 144.32 |
| 09/08/2026 16:27 | 3 | 144.32 |
| 09/08/2026 16:27 | 1 | 144.35 |
| 09/08/2026 16:27 | 4 | 144.44 |
| 09/08/2026 16:26 | 4 | 144.45 |
| 09/08/2026 16:26 | 2 | 144.47 |
| 09/08/2026 16:25 | 4 | 144.58 |
| 09/08/2026 16:25 | 8 | 144.58 |
| 09/08/2026 16:25 | 20 | 144.58 |
| 09/08/2026 16:25 | 28 | 144.58 |
| 09/08/2026 16:25 | 74 | 144.58 |
| 09/08/2026 16:25 | 61 | 144.59 |
| 09/08/2026 16:25 | 100 | 144.62 |
| 09/08/2026 16:25 | 40 | 144.74 |
| 09/08/2026 16:25 | 100 | 144.73 |
| 09/08/2026 16:25 | 1 | 144.73 |
| 09/08/2026 16:25 | 39 | 144.73 |
| 09/08/2026 16:25 | 61 | 144.73 |
| 09/08/2026 16:25 | 40 | 144.72 |
| 09/08/2026 16:25 | 60 | 144.72 |
| 09/08/2026 16:25 | 37 | 144.72 |
| 09/08/2026 16:24 | 3 | 144.54 |
| 09/08/2026 16:24 | 1 | 144.54 |
| 09/08/2026 16:22 | 99 | 144.45 |
| 09/08/2026 16:22 | 1 | 144.45 |
| 09/08/2026 16:22 | 100 | 144.50 |
| 09/08/2026 16:22 | 10 | 144.47 |
| 09/08/2026 16:22 | 5 | 144.47 |
| 09/08/2026 16:22 | 100 | 144.47 |
| 09/08/2026 16:22 | 5 | 144.46 |
| 09/08/2026 16:22 | 100 | 144.46 |
| 09/08/2026 16:22 | 100 | 144.46 |
| 09/08/2026 16:22 | 14 | 144.45 |
| 09/08/2026 16:22 | 1 | 144.45 |
| 09/08/2026 16:22 | 100 | 144.45 |
| 09/08/2026 16:22 | 100 | 144.45 |
| 09/08/2026 16:22 | 2 | 144.45 |
| 09/08/2026 16:22 | 4 | 144.45 |
| 09/08/2026 16:22 | 14 | 144.45 |
| 09/08/2026 16:22 | 4 | 144.45 |
| 09/08/2026 16:22 | 100 | 144.45 |
| 09/08/2026 16:22 | 100 | 144.45 |
| 09/08/2026 16:22 | 100 | 144.44 |
| 09/08/2026 16:22 | 100 | 144.44 |
| 09/08/2026 16:22 | 100 | 144.43 |
| 09/08/2026 16:22 | 100 | 144.41 |
| 09/08/2026 16:22 | 100 | 144.39 |
| 09/08/2026 16:20 | 1 | 144.19 |
| 09/08/2026 16:18 | 10 | 144.195 |
| 09/08/2026 16:17 | 25 | 144.285 |
| 09/08/2026 16:17 | 9 | 144.31 |
| 09/08/2026 16:17 | 26 | 144.31 |
| 09/08/2026 16:17 | 100 | 144.31 |
| 09/08/2026 16:17 | 9 | 144.31 |
| 09/08/2026 16:17 | 24 | 144.31 |
| 09/08/2026 16:17 | 1 | 144.63 |
| 09/08/2026 16:16 | 91 | 144.32 |
| 09/08/2026 16:16 | 100 | 144.33 |
| 09/08/2026 16:16 | 9 | 144.31 |
| 09/08/2026 16:16 | 18 | 144.31 |
| 09/08/2026 16:16 | 100 | 144.31 |
| 09/08/2026 16:16 | 100 | 144.32 |
| 09/08/2026 16:16 | 100 | 144.32 |
| 09/08/2026 16:16 | 1 | 144.34 |
| 09/08/2026 16:16 | 1 | 144.34 |
| 09/08/2026 16:16 | 100 | 144.38 |
| 09/08/2026 16:16 | 100 | 144.40 |
| 09/08/2026 16:16 | 100 | 144.42 |
| 09/08/2026 16:16 | 100 | 144.43 |
| 09/08/2026 16:16 | 1 | 144.69 |
| 09/08/2026 16:15 | 5 | 144.57 |
| 09/08/2026 16:15 | 100 | 144.57 |
| 09/08/2026 16:15 | 100 | 144.57 |
| 09/08/2026 16:15 | 3 | 144.37 |
| 09/08/2026 16:14 | 1 | 144.55 |
| 09/08/2026 16:14 | 5 | 144.50 |
| 09/08/2026 16:14 | 6 | 144.50 |
| 09/08/2026 16:14 | 32 | 144.48 |
| 09/08/2026 16:14 | 68 | 144.48 |
| 09/08/2026 16:14 | 1 | 144.37 |
| 09/08/2026 16:14 | 1 | 144.35 |
| 09/08/2026 16:14 | 1 | 144.25 |
| 09/08/2026 16:14 | 6 | 144.25 |
| 09/08/2026 16:14 | 1 | 144.305 |
| 09/08/2026 16:12 | 1 | 144.33 |
| 09/08/2026 16:12 | 6 | 144.45 |
| 09/08/2026 16:12 | 6 | 144.41 |
| 09/08/2026 16:12 | 1 | 144.36 |
| 09/08/2026 16:11 | 3 | 144.21 |
| 09/08/2026 16:11 | 4 | 144.12 |
| 09/08/2026 16:11 | 4 | 144.12 |
| 09/08/2026 16:11 | 4 | 144.12 |
| 09/08/2026 16:11 | 4 | 144.12 |
| 09/08/2026 16:11 | 4 | 144.12 |
| 09/08/2026 16:11 | 4 | 144.12 |
| 09/08/2026 16:11 | 13 | 144.15 |
| 09/08/2026 16:11 | 4 | 144.09 |
| 09/08/2026 16:11 | 13 | 144.15 |
| 09/08/2026 16:10 | 26 | 144.05 |
| 09/08/2026 16:10 | 14 | 144.05 |
| 09/08/2026 16:10 | 1 | 144.05 |
| 09/08/2026 16:10 | 1 | 144.05 |
| 09/08/2026 16:10 | 1 | 144.05 |
| 09/08/2026 16:10 | 26 | 144.05 |
| 09/08/2026 16:10 | 1 | 144.05 |
| 09/08/2026 16:09 | 1 | 144.15 |
| 09/08/2026 16:09 | 5 | 144.15 |
| 09/08/2026 16:09 | 1 | 144.24 |
| 09/08/2026 16:06 | 1 | 144.225 |
| 09/08/2026 16:06 | 2 | 144.13 |
| 09/08/2026 16:06 | 3 | 144.15 |
| 09/08/2026 16:05 | 4 | 144.30 |
| 09/08/2026 16:04 | 9 | 144.22 |
| 09/08/2026 16:04 | 1 | 144.30 |
| 09/08/2026 16:04 | 4 | 144.27 |
| 09/08/2026 16:04 | 2 | 144.27 |
| 09/08/2026 16:04 | 6 | 144.08 |
| 09/08/2026 16:03 | 5 | 144.03 |
| 09/08/2026 16:02 | 2 | 144.24 |
| 09/08/2026 16:02 | 3 | 144.32 |
| 09/08/2026 16:02 | 3 | 144.33 |
| 09/08/2026 16:02 | 3 | 144.33 |
| 09/08/2026 16:01 | 5 | 144.33 |
| 09/08/2026 15:59 | 41 | 144.24 |
| 09/08/2026 15:59 | 3 | 144.25 |
| 09/08/2026 15:59 | 14 | 144.26 |
| 09/08/2026 15:59 | 34 | 144.32 |
| 09/08/2026 15:59 | 47 | 144.32 |
| 09/08/2026 15:59 | 6 | 144.38 |
| 09/08/2026 15:59 | 96 | 144.41 |
| 09/08/2026 15:59 | 4 | 144.41 |
| 09/08/2026 15:59 | 1 | 144.42 |
| 09/08/2026 15:59 | 99 | 144.42 |
| 09/08/2026 15:57 | 100 | 144.67 |
| 09/08/2026 15:57 | 1 | 144.67 |
| 09/08/2026 15:57 | 3 | 144.67 |
| 09/08/2026 15:57 | 16 | 144.67 |
| 09/08/2026 15:57 | 3 | 144.67 |
| 09/08/2026 15:57 | 25 | 144.61 |
| 09/08/2026 15:57 | 25 | 144.61 |
| 09/08/2026 15:57 | 25 | 144.61 |
| 09/08/2026 15:57 | 25 | 144.61 |
| 09/08/2026 15:57 | 103 | 144.50 |
| 09/08/2026 15:57 | 48 | 144.45 |
| 09/08/2026 15:57 | 14 | 144.47 |
| 09/08/2026 15:57 | 36 | 144.48 |
| 09/08/2026 15:57 | 64 | 144.48 |
| 09/08/2026 15:56 | 1 | 144.63 |
| 09/08/2026 15:55 | 100 | 144.69 |
| 09/08/2026 15:54 | 2 | 144.62 |
| 09/08/2026 15:54 | 3 | 144.89 |
| 09/08/2026 15:54 | 2 | 144.89 |
| 09/08/2026 15:54 | 86 | 144.89 |
| 09/08/2026 15:54 | 18 | 144.80 |
| 09/08/2026 15:53 | 10 | 144.71 |
| 09/08/2026 15:50 | 1 | 144.78 |
| 09/08/2026 15:50 | 25 | 144.455 |
| 09/08/2026 15:49 | 17 | 144.78 |
| 09/08/2026 15:45 | 25 | 144.23 |
| 09/08/2026 15:45 | 99 | 144.22 |
| 09/08/2026 15:45 | 1 | 144.22 |
| 09/08/2026 15:45 | 5 | 144.16 |
| 09/08/2026 15:45 | 100 | 144.16 |
| 09/08/2026 15:45 | 100 | 144.16 |
| 09/08/2026 15:45 | 1 | 144.15 |
| 09/08/2026 15:45 | 200 | 144.15 |
| 09/08/2026 15:45 | 100 | 144.15 |
| 09/08/2026 15:45 | 86 | 144.03 |
| 09/08/2026 15:45 | 14 | 144.03 |
| 09/08/2026 15:45 | 2 | 144.03 |
| 09/08/2026 15:45 | 100 | 144.02 |
| 09/08/2026 15:44 | 1 | 143.63 |
| 09/08/2026 15:44 | 1 | 143.63 |
| 09/08/2026 15:44 | 2 | 143.29 |
| 09/08/2026 15:44 | 2 | 143.44 |
| 09/08/2026 15:44 | 8 | 143.44 |
| 09/08/2026 15:44 | 5 | 143.75 |
| 09/08/2026 15:43 | 2 | 143.81 |
| 09/08/2026 15:43 | 1 | 143.82 |
| 09/08/2026 15:43 | 1 | 143.82 |
| 09/08/2026 15:41 | 25 | 143.835 |
| 09/08/2026 15:41 | 25 | 143.835 |
| 09/08/2026 15:41 | 68 | 143.835 |
| 09/08/2026 15:41 | 2 | 144.00 |
| 09/08/2026 15:41 | 3 | 144.00 |
| 09/08/2026 15:41 | 2 | 144.00 |
| 09/08/2026 15:41 | 93 | 144.00 |
| 09/08/2026 15:41 | 7 | 144.00 |
| 09/08/2026 15:41 | 100 | 144.01 |
| 09/08/2026 15:41 | 107 | 144.02 |
| 09/08/2026 15:39 | 1 | 144.07 |
| 09/08/2026 15:38 | 68 | 144.62 |
| 09/08/2026 15:38 | 36 | 144.62 |
| 09/08/2026 15:38 | 98 | 144.62 |
| 09/08/2026 15:38 | 2 | 144.62 |
| 09/08/2026 15:38 | 100 | 144.60 |
| 09/08/2026 15:38 | 100 | 144.56 |
| 09/08/2026 15:38 | 3 | 144.45 |
| 09/08/2026 15:38 | 4 | 144.45 |
| 09/08/2026 15:38 | 35 | 144.45 |
| 09/08/2026 15:38 | 3 | 144.45 |
| 09/08/2026 15:38 | 100 | 144.46 |
| 09/08/2026 15:38 | 1 | 144.46 |
| 09/08/2026 15:38 | 1 | 144.46 |
| 09/08/2026 15:38 | 1 | 144.46 |
| 09/08/2026 15:38 | 2 | 144.50 |
| 09/08/2026 15:37 | 2 | 145.01 |
| 09/08/2026 15:36 | 2 | 145.49 |
| 09/08/2026 15:34 | 3 | 145.49 |
| 09/08/2026 15:34 | 1 | 145.49 |
| 09/08/2026 15:32 | 1 | 145.38 |
| 09/08/2026 15:32 | 1 | 145.38 |
| 09/08/2026 15:32 | 1 | 145.09 |
| 09/08/2026 15:31 | 1 | 145.08 |
| 09/08/2026 15:31 | 1 | 144.83 |
| 09/08/2026 15:31 | 53 | 144.84 |
| 09/08/2026 15:31 | 10 | 144.84 |
| 09/08/2026 15:31 | 2 | 144.95 |
| 09/08/2026 15:31 | 3 | 144.95 |
| 09/08/2026 15:31 | 2 | 144.95 |
| 09/08/2026 15:31 | 4 | 144.95 |
| 09/08/2026 15:31 | 22 | 144.95 |
| 09/08/2026 15:31 | 67 | 144.95 |
| 09/08/2026 15:31 | 10 | 144.95 |
| 09/08/2026 15:31 | 1 | 144.95 |
| 09/08/2026 15:31 | 100 | 145.00 |
| 09/08/2026 15:30 | 100 | 145.07 |
| 09/08/2026 15:30 | 1 | 145.47 |
| 09/08/2026 15:30 | 19 | 145.50 |
| 09/08/2026 15:30 | 24 | 145.90 |
| 09/08/2026 15:30 | 17 | 145.68 |
| 09/08/2026 15:30 | 70 | 145.73 |
| 09/08/2026 15:30 | 70 | 145.81 |
| 09/08/2026 15:30 | 32 | 145.81 |
| 09/08/2026 15:30 | 5780 | 145.81 |
| 09/08/2026 15:30 | 5780 | 145.81 |