Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:59:54
|
Bid
04/24/2026 -
21:00:25
|
Bid Volume |
Ask
04/24/2026 -
21:00:25
|
Ask Volume |
|---|---|---|---|---|
|
126.82
-0.76
(
-0.60% )
|
126.75
|
1,200 |
126.96
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:59 | 10 | 126.855 |
| 04/24/2026 14:59 | 1 | 126.855 |
| 04/24/2026 14:59 | 10 | 126.855 |
| 04/24/2026 14:59 | 28 | 126.855 |
| 04/24/2026 14:59 | 10 | 126.855 |
| 04/24/2026 14:59 | 10 | 126.855 |
| 04/24/2026 14:59 | 100 | 126.855 |
| 04/24/2026 14:59 | 8 | 126.80 |
| 04/24/2026 14:59 | 1 | 126.82 |
| 04/24/2026 14:59 | 18 | 126.83 |
| 04/24/2026 14:59 | 10 | 126.855 |
| 04/24/2026 14:59 | 5 | 126.855 |
| 04/24/2026 14:59 | 1 | 126.855 |
| 04/24/2026 14:59 | 1 | 126.855 |
| 04/24/2026 14:59 | 2 | 126.83 |
| 04/24/2026 14:59 | 100 | 126.8791 |
| 04/24/2026 14:59 | 100 | 126.8624 |
| 04/24/2026 14:59 | 7 | 126.83 |
| 04/24/2026 14:59 | 2 | 126.83 |
| 04/24/2026 14:59 | 4 | 126.855 |
| 04/24/2026 14:59 | 100 | 126.855 |
| 04/24/2026 14:59 | 1 | 126.855 |
| 04/24/2026 14:59 | 20 | 126.81 |
| 04/24/2026 14:58 | 2 | 126.81 |
| 04/24/2026 14:58 | 15 | 126.855 |
| 04/24/2026 14:58 | 7 | 126.855 |
| 04/24/2026 14:58 | 8 | 126.80 |
| 04/24/2026 14:58 | 2 | 126.81 |
| 04/24/2026 14:58 | 20 | 126.81 |
| 04/24/2026 14:58 | 1 | 126.855 |
| 04/24/2026 14:58 | 33 | 126.855 |
| 04/24/2026 14:58 | 1 | 126.8545 |
| 04/24/2026 14:58 | 5 | 126.79 |
| 04/24/2026 14:58 | 4 | 126.8658 |
| 04/24/2026 14:58 | 100 | 126.855 |
| 04/24/2026 14:58 | 100 | 126.855 |
| 04/24/2026 14:58 | 2 | 126.855 |
| 04/24/2026 14:58 | 7 | 126.81 |
| 04/24/2026 14:58 | 21 | 126.8436 |
| 04/24/2026 14:58 | 3 | 126.855 |
| 04/24/2026 14:58 | 3 | 126.855 |
| 04/24/2026 14:57 | 100 | 126.855 |
| 04/24/2026 14:57 | 100 | 126.855 |
| 04/24/2026 14:57 | 2 | 126.855 |
| 04/24/2026 14:57 | 1 | 126.855 |
| 04/24/2026 14:57 | 5 | 126.9049 |
| 04/24/2026 14:57 | 85 | 126.86 |
| 04/24/2026 14:57 | 15 | 126.86 |
| 04/24/2026 14:57 | 2 | 126.86 |
| 04/24/2026 14:57 | 6 | 126.8565 |
| 04/24/2026 14:57 | 2 | 126.78 |
| 04/24/2026 14:57 | 18 | 126.86 |
| 04/24/2026 14:57 | 8 | 126.76 |
| 04/24/2026 14:57 | 2 | 126.77 |
| 04/24/2026 14:57 | 1 | 126.86 |
| 04/24/2026 14:57 | 5 | 126.9078 |
| 04/24/2026 14:57 | 0 | 126.86 |
| 04/24/2026 14:56 | 1 | 126.77 |
| 04/24/2026 14:56 | 100 | 126.8623 |
| 04/24/2026 14:56 | 7 | 126.86 |
| 04/24/2026 14:56 | 2 | 126.86 |
| 04/24/2026 14:56 | 110 | 126.86 |
| 04/24/2026 14:56 | 15 | 126.8893 |
| 04/24/2026 14:56 | 100 | 126.8086 |
| 04/24/2026 14:56 | 2 | 126.79 |
| 04/24/2026 14:56 | 9 | 126.8669 |
| 04/24/2026 14:56 | 8 | 126.76 |
| 04/24/2026 14:56 | 2 | 126.86 |
| 04/24/2026 14:56 | 1 | 126.926 |
| 04/24/2026 14:56 | 2 | 126.86 |
| 04/24/2026 14:56 | 2 | 126.81 |
| 04/24/2026 14:56 | 2 | 126.80 |
| 04/24/2026 14:56 | 7 | 126.9625 |
| 04/24/2026 14:55 | 2 | 126.86 |
| 04/24/2026 14:55 | 4 | 126.9627 |
| 04/24/2026 14:55 | 2 | 126.9696 |
| 04/24/2026 14:55 | 6 | 126.9696 |
| 04/24/2026 14:55 | 1 | 126.8595 |
| 04/24/2026 14:55 | 2 | 126.75 |
| 04/24/2026 14:55 | 100 | 126.86 |
| 04/24/2026 14:55 | 128 | 126.86 |
| 04/24/2026 14:55 | 4 | 126.77 |
| 04/24/2026 14:55 | 8 | 126.8601 |
| 04/24/2026 14:55 | 17 | 126.86 |
| 04/24/2026 14:55 | 100 | 126.86 |
| 04/24/2026 14:55 | 2 | 126.77 |
| 04/24/2026 14:55 | 75 | 126.86 |
| 04/24/2026 14:55 | 1 | 126.8719 |
| 04/24/2026 14:55 | 60 | 126.8798 |
| 04/24/2026 14:55 | 46 | 126.86 |
| 04/24/2026 14:55 | 100 | 126.86 |
| 04/24/2026 14:55 | 1 | 126.86 |
| 04/24/2026 14:54 | 2 | 126.8802 |