Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
134.56
+2.56
(
+1.94% )
|
134.61
|
700 |
134.63
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 128864 | 134.56 |
| 07/24/2026 21:59 | 3 | 134.62 |
| 07/24/2026 21:59 | 17 | 134.62 |
| 07/24/2026 21:59 | 83 | 134.62 |
| 07/24/2026 21:59 | 64 | 134.61 |
| 07/24/2026 21:59 | 35 | 134.61 |
| 07/24/2026 21:59 | 12 | 134.59 |
| 07/24/2026 21:59 | 2 | 134.59 |
| 07/24/2026 21:59 | 1 | 134.61 |
| 07/24/2026 21:59 | 5 | 134.56 |
| 07/24/2026 21:59 | 52 | 134.59 |
| 07/24/2026 21:59 | 12 | 134.59 |
| 07/24/2026 21:59 | 22 | 134.59 |
| 07/24/2026 21:59 | 35 | 134.59 |
| 07/24/2026 21:59 | 1 | 134.59 |
| 07/24/2026 21:59 | 42 | 134.59 |
| 07/24/2026 21:59 | 500 | 134.63 |
| 07/24/2026 21:59 | 100 | 134.61 |
| 07/24/2026 21:59 | 300 | 134.60 |
| 07/24/2026 21:59 | 110 | 134.56 |
| 07/24/2026 21:59 | 100 | 134.56 |
| 07/24/2026 21:59 | 91 | 134.56 |
| 07/24/2026 21:59 | 8 | 134.56 |
| 07/24/2026 21:59 | 6 | 134.55 |
| 07/24/2026 21:59 | 1 | 134.56 |
| 07/24/2026 21:59 | 48 | 134.55 |
| 07/24/2026 21:59 | 14 | 134.55 |
| 07/24/2026 21:59 | 17 | 134.55 |
| 07/24/2026 21:59 | 69 | 134.55 |
| 07/24/2026 21:59 | 31 | 134.55 |
| 07/24/2026 21:59 | 2 | 134.55 |
| 07/24/2026 21:59 | 9 | 134.48 |
| 07/24/2026 21:59 | 32 | 134.55 |
| 07/24/2026 21:59 | 35 | 134.55 |
| 07/24/2026 21:59 | 49 | 134.54 |
| 07/24/2026 21:59 | 2 | 134.53 |
| 07/24/2026 21:59 | 5 | 134.53 |
| 07/24/2026 21:59 | 2 | 134.53 |
| 07/24/2026 21:59 | 50 | 134.48 |
| 07/24/2026 21:59 | 30 | 134.54 |
| 07/24/2026 21:59 | 16 | 134.54 |
| 07/24/2026 21:59 | 6 | 134.49 |
| 07/24/2026 21:59 | 23 | 134.48 |
| 07/24/2026 21:59 | 28 | 134.49 |
| 07/24/2026 21:59 | 20 | 134.51 |
| 07/24/2026 21:59 | 5 | 134.54 |
| 07/24/2026 21:59 | 15 | 134.54 |
| 07/24/2026 21:59 | 15 | 134.54 |
| 07/24/2026 21:59 | 65 | 134.54 |
| 07/24/2026 21:59 | 32 | 134.49 |
| 07/24/2026 21:59 | 4 | 134.49 |
| 07/24/2026 21:59 | 10 | 134.54 |
| 07/24/2026 21:59 | 12 | 134.54 |
| 07/24/2026 21:59 | 88 | 134.54 |
| 07/24/2026 21:59 | 4 | 134.49 |
| 07/24/2026 21:59 | 12 | 134.49 |
| 07/24/2026 21:59 | 20 | 134.515 |
| 07/24/2026 21:59 | 8 | 134.49 |
| 07/24/2026 21:59 | 50 | 134.51 |
| 07/24/2026 21:59 | 100 | 134.49 |
| 07/24/2026 21:59 | 30 | 134.49 |
| 07/24/2026 21:59 | 18 | 134.50 |
| 07/24/2026 21:59 | 21 | 134.50 |
| 07/24/2026 21:59 | 1 | 134.53 |
| 07/24/2026 21:59 | 127 | 134.53 |
| 07/24/2026 21:59 | 85 | 134.53 |
| 07/24/2026 21:59 | 15 | 134.53 |
| 07/24/2026 21:59 | 9 | 134.50 |
| 07/24/2026 21:59 | 1 | 134.51 |
| 07/24/2026 21:59 | 13 | 134.51 |
| 07/24/2026 21:59 | 16 | 134.51 |
| 07/24/2026 21:59 | 4 | 134.51 |
| 07/24/2026 21:59 | 10 | 134.55 |
| 07/24/2026 21:59 | 1 | 134.55 |
| 07/24/2026 21:59 | 2 | 134.56 |
| 07/24/2026 21:59 | 3 | 134.54 |
| 07/24/2026 21:59 | 19 | 134.55 |
| 07/24/2026 21:59 | 99 | 134.55 |
| 07/24/2026 21:59 | 1 | 134.58 |
| 07/24/2026 21:59 | 1 | 134.57 |
| 07/24/2026 21:59 | 1 | 134.55 |
| 07/24/2026 21:59 | 15 | 134.56 |
| 07/24/2026 21:59 | 5 | 134.57 |
| 07/24/2026 21:59 | 18 | 134.57 |
| 07/24/2026 21:59 | 3 | 134.57 |
| 07/24/2026 21:59 | 15 | 134.57 |
| 07/24/2026 21:59 | 100 | 134.57 |
| 07/24/2026 21:59 | 4 | 134.59 |
| 07/24/2026 21:59 | 22 | 134.59 |
| 07/24/2026 21:59 | 1 | 134.59 |
| 07/24/2026 21:59 | 4 | 134.58 |
| 07/24/2026 21:59 | 3 | 134.56 |
| 07/24/2026 21:59 | 61 | 134.56 |
| 07/24/2026 21:59 | 5 | 134.56 |
| 07/24/2026 21:59 | 1 | 134.56 |
| 07/24/2026 21:59 | 12 | 134.55 |
| 07/24/2026 21:59 | 52 | 134.55 |
| 07/24/2026 21:59 | 83 | 134.55 |
| 07/24/2026 21:59 | 14 | 134.55 |
| 07/24/2026 21:59 | 1 | 134.55 |
| 07/24/2026 21:59 | 1 | 134.55 |
| 07/24/2026 21:59 | 9 | 134.54 |
| 07/24/2026 21:59 | 1 | 134.54 |
| 07/24/2026 21:59 | 1 | 134.54 |
| 07/24/2026 21:59 | 1 | 134.55 |
| 07/24/2026 21:59 | 20 | 134.54 |
| 07/24/2026 21:59 | 3 | 134.50 |
| 07/24/2026 21:59 | 1 | 134.52 |
| 07/24/2026 21:59 | 1 | 134.52 |
| 07/24/2026 21:59 | 1 | 134.52 |
| 07/24/2026 21:59 | 1 | 134.52 |
| 07/24/2026 21:59 | 42 | 134.47 |
| 07/24/2026 21:59 | 99 | 134.47 |
| 07/24/2026 21:59 | 97 | 134.47 |
| 07/24/2026 21:59 | 1 | 134.47 |
| 07/24/2026 21:59 | 1 | 134.47 |
| 07/24/2026 21:59 | 1 | 134.47 |
| 07/24/2026 21:59 | 1 | 134.47 |
| 07/24/2026 21:59 | 44 | 134.46 |
| 07/24/2026 21:59 | 3 | 134.46 |
| 07/24/2026 21:59 | 9 | 134.45 |
| 07/24/2026 21:59 | 20 | 134.45 |
| 07/24/2026 21:59 | 27 | 134.44 |
| 07/24/2026 21:59 | 100 | 134.44 |
| 07/24/2026 21:59 | 9 | 134.44 |
| 07/24/2026 21:59 | 32 | 134.42 |
| 07/24/2026 21:59 | 25 | 134.41 |
| 07/24/2026 21:59 | 12 | 134.41 |
| 07/24/2026 21:59 | 5 | 134.41 |
| 07/24/2026 21:59 | 1 | 134.44 |
| 07/24/2026 21:59 | 1 | 134.44 |
| 07/24/2026 21:59 | 11 | 134.44 |
| 07/24/2026 21:59 | 1 | 134.44 |
| 07/24/2026 21:59 | 25 | 134.44 |
| 07/24/2026 21:59 | 6 | 134.44 |
| 07/24/2026 21:59 | 69 | 134.44 |
| 07/24/2026 21:59 | 1 | 134.44 |
| 07/24/2026 21:59 | 30 | 134.44 |
| 07/24/2026 21:59 | 25 | 134.43 |
| 07/24/2026 21:59 | 17 | 134.43 |
| 07/24/2026 21:59 | 100 | 134.42 |
| 07/24/2026 21:59 | 25 | 134.42 |
| 07/24/2026 21:59 | 100 | 134.42 |
| 07/24/2026 21:59 | 25 | 134.42 |
| 07/24/2026 21:59 | 100 | 134.42 |
| 07/24/2026 21:59 | 1 | 134.42 |
| 07/24/2026 21:59 | 100 | 134.44 |
| 07/24/2026 21:59 | 100 | 134.44 |
| 07/24/2026 21:59 | 12 | 134.44 |
| 07/24/2026 21:59 | 100 | 134.44 |
| 07/24/2026 21:59 | 100 | 134.44 |
| 07/24/2026 21:59 | 100 | 134.44 |
| 07/24/2026 21:59 | 100 | 134.44 |
| 07/24/2026 21:59 | 40 | 134.44 |
| 07/24/2026 21:59 | 30 | 134.44 |
| 07/24/2026 21:59 | 100 | 134.445 |
| 07/24/2026 21:59 | 100 | 134.445 |
| 07/24/2026 21:59 | 30 | 134.44 |
| 07/24/2026 21:59 | 100 | 134.44 |
| 07/24/2026 21:59 | 88 | 134.44 |
| 07/24/2026 21:59 | 100 | 134.44 |
| 07/24/2026 21:59 | 100 | 134.44 |
| 07/24/2026 21:59 | 100 | 134.44 |
| 07/24/2026 21:59 | 100 | 134.44 |
| 07/24/2026 21:59 | 100 | 134.44 |
| 07/24/2026 21:59 | 100 | 134.44 |
| 07/24/2026 21:59 | 100 | 134.445 |
| 07/24/2026 21:59 | 24 | 134.45 |
| 07/24/2026 21:59 | 100 | 134.45 |
| 07/24/2026 21:59 | 100 | 134.455 |
| 07/24/2026 21:59 | 10 | 134.46 |
| 07/24/2026 21:59 | 91 | 134.46 |
| 07/24/2026 21:59 | 9 | 134.46 |
| 07/24/2026 21:59 | 1 | 134.46 |
| 07/24/2026 21:59 | 100 | 134.45 |
| 07/24/2026 21:59 | 100 | 134.45 |
| 07/24/2026 21:59 | 100 | 134.47 |
| 07/24/2026 21:59 | 49 | 134.47 |
| 07/24/2026 21:59 | 52 | 134.48 |
| 07/24/2026 21:59 | 100 | 134.49 |
| 07/24/2026 21:59 | 300 | 134.49 |
| 07/24/2026 21:59 | 52 | 134.49 |
| 07/24/2026 21:59 | 100 | 134.495 |
| 07/24/2026 21:59 | 4 | 134.49 |
| 07/24/2026 21:59 | 48 | 134.49 |
| 07/24/2026 21:59 | 52 | 134.49 |
| 07/24/2026 21:59 | 97 | 134.51 |
| 07/24/2026 21:59 | 3 | 134.51 |
| 07/24/2026 21:59 | 81 | 134.52 |
| 07/24/2026 21:59 | 6 | 134.52 |
| 07/24/2026 21:59 | 1 | 134.52 |
| 07/24/2026 21:59 | 3 | 134.53 |
| 07/24/2026 21:59 | 100 | 134.56 |
| 07/24/2026 21:59 | 14 | 134.57 |
| 07/24/2026 21:59 | 1 | 134.57 |
| 07/24/2026 21:59 | 32 | 134.57 |
| 07/24/2026 21:59 | 21 | 134.57 |
| 07/24/2026 21:59 | 9 | 134.56 |
| 07/24/2026 21:59 | 55 | 134.56 |
| 07/24/2026 21:59 | 10 | 134.56 |
| 07/24/2026 21:59 | 4 | 134.56 |
| 07/24/2026 21:59 | 21 | 134.56 |
| 07/24/2026 21:59 | 100 | 134.56 |
| 07/24/2026 21:59 | 100 | 134.56 |
| 07/24/2026 21:59 | 1 | 134.56 |
| 07/24/2026 21:59 | 100 | 134.56 |
| 07/24/2026 21:59 | 100 | 134.56 |
| 07/24/2026 21:59 | 19 | 134.56 |
| 07/24/2026 21:59 | 2 | 134.56 |
| 07/24/2026 21:59 | 1 | 134.56 |
| 07/24/2026 21:59 | 13 | 134.54 |
| 07/24/2026 21:59 | 6 | 134.54 |
| 07/24/2026 21:59 | 1 | 134.54 |
| 07/24/2026 21:59 | 2 | 134.54 |
| 07/24/2026 21:59 | 100 | 134.54 |
| 07/24/2026 21:59 | 9 | 134.54 |
| 07/24/2026 21:59 | 1 | 134.54 |
| 07/24/2026 21:59 | 100 | 134.60 |
| 07/24/2026 21:59 | 1 | 134.60 |
| 07/24/2026 21:59 | 4 | 134.60 |
| 07/24/2026 21:59 | 1 | 134.60 |
| 07/24/2026 21:59 | 140 | 134.60 |
| 07/24/2026 21:59 | 35 | 134.62 |
| 07/24/2026 21:59 | 1 | 134.61 |
| 07/24/2026 21:59 | 50 | 134.61 |
| 07/24/2026 21:58 | 10 | 134.63 |
| 07/24/2026 21:58 | 5 | 134.61 |
| 07/24/2026 21:58 | 4 | 134.61 |
| 07/24/2026 21:58 | 100 | 134.61 |
| 07/24/2026 21:58 | 4 | 134.61 |
| 07/24/2026 21:58 | 7 | 134.61 |
| 07/24/2026 21:58 | 1 | 134.61 |
| 07/24/2026 21:58 | 34 | 134.61 |
| 07/24/2026 21:58 | 3 | 134.61 |
| 07/24/2026 21:58 | 97 | 134.61 |
| 07/24/2026 21:58 | 3 | 134.62 |
| 07/24/2026 21:58 | 38 | 134.64 |
| 07/24/2026 21:58 | 12 | 134.64 |
| 07/24/2026 21:58 | 18 | 134.64 |
| 07/24/2026 21:58 | 2 | 134.64 |
| 07/24/2026 21:58 | 6 | 134.64 |
| 07/24/2026 21:58 | 6 | 134.64 |
| 07/24/2026 21:58 | 79 | 134.66 |
| 07/24/2026 21:58 | 2 | 134.66 |
| 07/24/2026 21:58 | 19 | 134.66 |
| 07/24/2026 21:58 | 100 | 134.66 |
| 07/24/2026 21:58 | 100 | 134.66 |
| 07/24/2026 21:58 | 100 | 134.66 |
| 07/24/2026 21:58 | 100 | 134.66 |
| 07/24/2026 21:58 | 100 | 134.66 |
| 07/24/2026 21:58 | 50 | 134.65 |
| 07/24/2026 21:58 | 8 | 134.65 |
| 07/24/2026 21:58 | 20 | 134.65 |
| 07/24/2026 21:58 | 141 | 134.65 |
| 07/24/2026 21:58 | 10 | 134.65 |
| 07/24/2026 21:58 | 40 | 134.65 |
| 07/24/2026 21:58 | 68 | 134.65 |
| 07/24/2026 21:58 | 54 | 134.65 |
| 07/24/2026 21:58 | 9 | 134.65 |
| 07/24/2026 21:58 | 1 | 134.65 |
| 07/24/2026 21:58 | 11 | 134.65 |
| 07/24/2026 21:58 | 7 | 134.65 |
| 07/24/2026 21:58 | 17 | 134.65 |
| 07/24/2026 21:58 | 4 | 134.68 |
| 07/24/2026 21:58 | 46 | 134.68 |
| 07/24/2026 21:58 | 14 | 134.68 |
| 07/24/2026 21:58 | 40 | 134.68 |
| 07/24/2026 21:58 | 96 | 134.68 |
| 07/24/2026 21:58 | 22 | 134.66 |
| 07/24/2026 21:58 | 1 | 134.68 |
| 07/24/2026 21:58 | 3 | 134.66 |
| 07/24/2026 21:58 | 37 | 134.64 |
| 07/24/2026 21:58 | 100 | 134.65 |
| 07/24/2026 21:58 | 4 | 134.64 |
| 07/24/2026 21:58 | 1 | 134.67 |
| 07/24/2026 21:58 | 23 | 134.65 |
| 07/24/2026 21:58 | 3 | 134.68 |
| 07/24/2026 21:58 | 1 | 134.66 |
| 07/24/2026 21:58 | 100 | 134.64 |
| 07/24/2026 21:58 | 100 | 134.64 |
| 07/24/2026 21:58 | 11 | 134.64 |
| 07/24/2026 21:58 | 1 | 134.64 |
| 07/24/2026 21:58 | 100 | 134.64 |
| 07/24/2026 21:58 | 64 | 134.64 |
| 07/24/2026 21:58 | 26 | 134.64 |
| 07/24/2026 21:58 | 100 | 134.64 |
| 07/24/2026 21:58 | 74 | 134.64 |
| 07/24/2026 21:58 | 26 | 134.64 |
| 07/24/2026 21:58 | 38 | 134.63 |
| 07/24/2026 21:58 | 4 | 134.62 |
| 07/24/2026 21:58 | 50 | 134.62 |
| 07/24/2026 21:58 | 5 | 134.62 |
| 07/24/2026 21:58 | 43 | 134.615 |
| 07/24/2026 21:58 | 8 | 134.62 |
| 07/24/2026 21:58 | 30 | 134.62 |
| 07/24/2026 21:58 | 41 | 134.62 |
| 07/24/2026 21:58 | 21 | 134.62 |
| 07/24/2026 21:58 | 137 | 134.61 |
| 07/24/2026 21:58 | 10 | 134.61 |
| 07/24/2026 21:58 | 100 | 134.61 |
| 07/24/2026 21:58 | 12 | 134.64 |
| 07/24/2026 21:58 | 29 | 134.64 |
| 07/24/2026 21:58 | 10 | 134.64 |
| 07/24/2026 21:58 | 10 | 134.65 |
| 07/24/2026 21:58 | 50 | 134.65 |
| 07/24/2026 21:58 | 11 | 134.65 |
| 07/24/2026 21:58 | 100 | 134.65 |
| 07/24/2026 21:58 | 35 | 134.65 |
| 07/24/2026 21:58 | 40 | 134.65 |
| 07/24/2026 21:58 | 28 | 134.65 |
| 07/24/2026 21:58 | 57 | 134.65 |
| 07/24/2026 21:58 | 1 | 134.65 |
| 07/24/2026 21:58 | 1 | 134.65 |
| 07/24/2026 21:58 | 23 | 134.65 |
| 07/24/2026 21:58 | 78 | 134.65 |
| 07/24/2026 21:58 | 10 | 134.65 |
| 07/24/2026 21:58 | 12 | 134.65 |
| 07/24/2026 21:58 | 1 | 134.67 |
| 07/24/2026 21:58 | 100 | 134.67 |
| 07/24/2026 21:58 | 1 | 134.67 |
| 07/24/2026 21:58 | 30 | 134.66 |
| 07/24/2026 21:58 | 53 | 134.66 |
| 07/24/2026 21:58 | 1 | 134.66 |
| 07/24/2026 21:58 | 1 | 134.66 |
| 07/24/2026 21:58 | 54 | 134.63 |
| 07/24/2026 21:58 | 25 | 134.63 |
| 07/24/2026 21:58 | 100 | 134.64 |
| 07/24/2026 21:58 | 38 | 134.66 |
| 07/24/2026 21:58 | 4 | 134.66 |
| 07/24/2026 21:58 | 3 | 134.66 |
| 07/24/2026 21:58 | 2 | 134.65 |
| 07/24/2026 21:58 | 2 | 134.65 |
| 07/24/2026 21:58 | 2 | 134.65 |
| 07/24/2026 21:58 | 3 | 134.65 |
| 07/24/2026 21:58 | 60 | 134.65 |
| 07/24/2026 21:58 | 22 | 134.65 |
| 07/24/2026 21:58 | 78 | 134.65 |
| 07/24/2026 21:58 | 40 | 134.64 |
| 07/24/2026 21:58 | 57 | 134.64 |
| 07/24/2026 21:58 | 13 | 134.64 |
| 07/24/2026 21:58 | 100 | 134.64 |
| 07/24/2026 21:58 | 68 | 134.63 |
| 07/24/2026 21:58 | 165 | 134.62 |
| 07/24/2026 21:58 | 35 | 134.62 |
| 07/24/2026 21:58 | 1 | 134.62 |
| 07/24/2026 21:58 | 100 | 134.62 |
| 07/24/2026 21:58 | 18 | 134.62 |
| 07/24/2026 21:58 | 100 | 134.62 |
| 07/24/2026 21:58 | 100 | 134.62 |
| 07/24/2026 21:58 | 1 | 134.62 |
| 07/24/2026 21:58 | 8 | 134.62 |
| 07/24/2026 21:58 | 100 | 134.62 |
| 07/24/2026 21:58 | 41 | 134.62 |
| 07/24/2026 21:58 | 59 | 134.62 |
| 07/24/2026 21:58 | 30 | 134.62 |
| 07/24/2026 21:58 | 38 | 134.62 |
| 07/24/2026 21:58 | 24 | 134.62 |
| 07/24/2026 21:58 | 6 | 134.62 |
| 07/24/2026 21:58 | 100 | 134.62 |
| 07/24/2026 21:58 | 7 | 134.62 |
| 07/24/2026 21:58 | 76 | 134.62 |
| 07/24/2026 21:58 | 4 | 134.62 |
| 07/24/2026 21:58 | 2 | 134.635 |
| 07/24/2026 21:58 | 70 | 134.635 |
| 07/24/2026 21:57 | 20 | 134.62 |
| 07/24/2026 21:57 | 4 | 134.65 |
| 07/24/2026 21:57 | 96 | 134.65 |
| 07/24/2026 21:57 | 4 | 134.63 |
| 07/24/2026 21:57 | 15 | 134.63 |
| 07/24/2026 21:57 | 132 | 134.63 |
| 07/24/2026 21:57 | 25 | 134.63 |
| 07/24/2026 21:57 | 43 | 134.63 |
| 07/24/2026 21:57 | 100 | 134.63 |
| 07/24/2026 21:57 | 8 | 134.63 |
| 07/24/2026 21:57 | 8 | 134.63 |
| 07/24/2026 21:57 | 1 | 134.63 |
| 07/24/2026 21:57 | 1 | 134.63 |
| 07/24/2026 21:57 | 7 | 134.63 |
| 07/24/2026 21:57 | 7 | 134.63 |
| 07/24/2026 21:57 | 4 | 134.63 |
| 07/24/2026 21:57 | 100 | 134.63 |
| 07/24/2026 21:57 | 26 | 134.63 |
| 07/24/2026 21:57 | 62 | 134.63 |
| 07/24/2026 21:57 | 8 | 134.66 |
| 07/24/2026 21:57 | 25 | 134.68 |
| 07/24/2026 21:57 | 90 | 134.68 |
| 07/24/2026 21:57 | 12 | 134.63 |
| 07/24/2026 21:57 | 4 | 134.64 |
| 07/24/2026 21:56 | 9 | 134.64 |
| 07/24/2026 21:56 | 3 | 134.66 |
| 07/24/2026 21:56 | 9 | 134.69 |
| 07/24/2026 21:56 | 12 | 134.64 |
| 07/24/2026 21:56 | 1 | 134.69 |
| 07/24/2026 21:56 | 3 | 134.64 |
| 07/24/2026 21:56 | 1 | 134.69 |
| 07/24/2026 21:56 | 13 | 134.64 |
| 07/24/2026 21:56 | 9 | 134.64 |
| 07/24/2026 21:56 | 1 | 134.69 |
| 07/24/2026 21:56 | 1 | 134.69 |
| 07/24/2026 21:56 | 1 | 134.69 |
| 07/24/2026 21:56 | 1 | 134.69 |
| 07/24/2026 21:56 | 1 | 134.69 |
| 07/24/2026 21:56 | 1 | 134.69 |
| 07/24/2026 21:56 | 1 | 134.69 |
| 07/24/2026 21:56 | 1 | 134.69 |
| 07/24/2026 21:56 | 2 | 134.64 |
| 07/24/2026 21:56 | 24 | 134.665 |
| 07/24/2026 21:56 | 6 | 134.64 |
| 07/24/2026 21:56 | 1 | 134.69 |
| 07/24/2026 21:56 | 1 | 134.69 |
| 07/24/2026 21:56 | 1 | 134.69 |
| 07/24/2026 21:56 | 100 | 134.63 |
| 07/24/2026 21:56 | 100 | 134.63 |
| 07/24/2026 21:56 | 11 | 134.63 |
| 07/24/2026 21:56 | 100 | 134.63 |
| 07/24/2026 21:56 | 100 | 134.64 |
| 07/24/2026 21:56 | 1 | 134.65 |
| 07/24/2026 21:56 | 1 | 134.64 |
| 07/24/2026 21:56 | 6 | 134.64 |
| 07/24/2026 21:56 | 60 | 134.65 |
| 07/24/2026 21:56 | 6 | 134.65 |
| 07/24/2026 21:56 | 100 | 134.66 |
| 07/24/2026 21:56 | 7 | 134.66 |
| 07/24/2026 21:56 | 100 | 134.66 |
| 07/24/2026 21:56 | 83 | 134.66 |
| 07/24/2026 21:55 | 1 | 134.69 |
| 07/24/2026 21:55 | 1 | 134.69 |
| 07/24/2026 21:55 | 1 | 134.68 |
| 07/24/2026 21:55 | 1 | 134.69 |
| 07/24/2026 21:55 | 20 | 134.68 |
| 07/24/2026 21:55 | 2 | 134.70 |
| 07/24/2026 21:55 | 28 | 134.70 |
| 07/24/2026 21:55 | 9 | 134.70 |
| 07/24/2026 21:55 | 17 | 134.70 |
| 07/24/2026 21:55 | 11 | 134.70 |
| 07/24/2026 21:55 | 19 | 134.72 |
| 07/24/2026 21:55 | 50 | 134.72 |
| 07/24/2026 21:55 | 50 | 134.72 |
| 07/24/2026 21:55 | 4 | 134.72 |
| 07/24/2026 21:55 | 100 | 134.72 |
| 07/24/2026 21:55 | 40 | 134.72 |
| 07/24/2026 21:55 | 7 | 134.72 |
| 07/24/2026 21:55 | 10 | 134.73 |
| 07/24/2026 21:55 | 10 | 134.74 |
| 07/24/2026 21:55 | 10 | 134.75 |
| 07/24/2026 21:55 | 90 | 134.76 |
| 07/24/2026 21:55 | 88 | 134.76 |
| 07/24/2026 21:55 | 10 | 134.76 |
| 07/24/2026 21:55 | 88 | 134.76 |
| 07/24/2026 21:55 | 2 | 134.76 |
| 07/24/2026 21:55 | 10 | 134.76 |
| 07/24/2026 21:55 | 88 | 134.76 |
| 07/24/2026 21:55 | 13 | 134.73 |
| 07/24/2026 21:55 | 1 | 134.73 |
| 07/24/2026 21:55 | 8 | 134.75 |
| 07/24/2026 21:55 | 3 | 134.75 |
| 07/24/2026 21:55 | 30 | 134.75 |
| 07/24/2026 21:55 | 100 | 134.75 |
| 07/24/2026 21:55 | 10 | 134.75 |
| 07/24/2026 21:55 | 30 | 134.76 |
| 07/24/2026 21:55 | 50 | 134.77 |
| 07/24/2026 21:55 | 87 | 134.77 |
| 07/24/2026 21:55 | 7 | 134.77 |
| 07/24/2026 21:55 | 6 | 134.77 |
| 07/24/2026 21:55 | 4 | 134.77 |
| 07/24/2026 21:55 | 46 | 134.77 |
| 07/24/2026 21:55 | 28 | 134.75 |
| 07/24/2026 21:55 | 10 | 134.75 |
| 07/24/2026 21:55 | 6 | 134.74 |
| 07/24/2026 21:55 | 80 | 134.72 |
| 07/24/2026 21:55 | 1 | 134.67 |
| 07/24/2026 21:55 | 7 | 134.66 |
| 07/24/2026 21:55 | 10 | 134.66 |
| 07/24/2026 21:55 | 29 | 134.67 |
| 07/24/2026 21:55 | 16 | 134.67 |
| 07/24/2026 21:55 | 55 | 134.67 |
| 07/24/2026 21:55 | 52 | 134.67 |
| 07/24/2026 21:55 | 23 | 134.67 |
| 07/24/2026 21:55 | 25 | 134.67 |
| 07/24/2026 21:55 | 25 | 134.67 |
| 07/24/2026 21:55 | 75 | 134.67 |
| 07/24/2026 21:55 | 1 | 134.67 |
| 07/24/2026 21:55 | 6 | 134.67 |
| 07/24/2026 21:55 | 25 | 134.68 |
| 07/24/2026 21:55 | 25 | 134.68 |
| 07/24/2026 21:55 | 50 | 134.68 |
| 07/24/2026 21:55 | 6 | 134.68 |
| 07/24/2026 21:55 | 10 | 134.68 |
| 07/24/2026 21:55 | 9 | 134.76 |
| 07/24/2026 21:54 | 31 | 134.76 |
| 07/24/2026 21:54 | 100 | 134.76 |
| 07/24/2026 21:54 | 69 | 134.76 |
| 07/24/2026 21:54 | 31 | 134.76 |
| 07/24/2026 21:54 | 60 | 134.72 |
| 07/24/2026 21:54 | 100 | 134.72 |
| 07/24/2026 21:54 | 100 | 134.72 |
| 07/24/2026 21:54 | 100 | 134.72 |
| 07/24/2026 21:54 | 40 | 134.73 |
| 07/24/2026 21:54 | 4 | 134.73 |
| 07/24/2026 21:54 | 80 | 134.73 |
| 07/24/2026 21:54 | 30 | 134.73 |
| 07/24/2026 21:54 | 27 | 134.73 |
| 07/24/2026 21:54 | 30 | 134.74 |
| 07/24/2026 21:54 | 20 | 134.76 |
| 07/24/2026 21:54 | 85 | 134.76 |
| 07/24/2026 21:54 | 14 | 134.76 |
| 07/24/2026 21:54 | 1 | 134.76 |
| 07/24/2026 21:53 | 18 | 134.75 |
| 07/24/2026 21:53 | 8 | 134.76 |
| 07/24/2026 21:53 | 7 | 134.71 |
| 07/24/2026 21:53 | 6 | 134.71 |
| 07/24/2026 21:53 | 64 | 134.71 |
| 07/24/2026 21:53 | 1 | 134.71 |
| 07/24/2026 21:52 | 3 | 134.64 |
| 07/24/2026 21:52 | 46 | 134.64 |
| 07/24/2026 21:52 | 46 | 134.65 |
| 07/24/2026 21:52 | 33 | 134.61 |
| 07/24/2026 21:52 | 7 | 134.61 |
| 07/24/2026 21:52 | 100 | 134.61 |
| 07/24/2026 21:52 | 8 | 134.60 |
| 07/24/2026 21:51 | 1 | 134.55 |
| 07/24/2026 21:51 | 100 | 134.58 |
| 07/24/2026 21:51 | 35 | 134.58 |
| 07/24/2026 21:51 | 100 | 134.59 |
| 07/24/2026 21:51 | 8 | 134.62 |
| 07/24/2026 21:51 | 46 | 134.62 |
| 07/24/2026 21:51 | 100 | 134.62 |
| 07/24/2026 21:51 | 11 | 134.62 |
| 07/24/2026 21:51 | 19 | 134.62 |
| 07/24/2026 21:51 | 46 | 134.62 |
| 07/24/2026 21:51 | 46 | 134.63 |
| 07/24/2026 21:50 | 49 | 134.67 |
| 07/24/2026 21:50 | 3 | 134.67 |
| 07/24/2026 21:50 | 56 | 134.68 |
| 07/24/2026 21:50 | 46 | 134.67 |
| 07/24/2026 21:50 | 22 | 134.66 |
| 07/24/2026 21:50 | 100 | 134.57 |
| 07/24/2026 21:50 | 30 | 134.57 |
| 07/24/2026 21:50 | 19 | 134.50 |
| 07/24/2026 21:50 | 130 | 134.49 |
| 07/24/2026 21:50 | 70 | 134.49 |
| 07/24/2026 21:50 | 100 | 134.49 |
| 07/24/2026 21:50 | 20 | 134.49 |
| 07/24/2026 21:50 | 70 | 134.49 |
| 07/24/2026 21:50 | 10 | 134.49 |
| 07/24/2026 21:50 | 100 | 134.49 |
| 07/24/2026 21:50 | 90 | 134.49 |
| 07/24/2026 21:50 | 46 | 134.52 |
| 07/24/2026 21:50 | 100 | 134.52 |
| 07/24/2026 21:50 | 17 | 134.50 |
| 07/24/2026 21:50 | 19 | 134.54 |
| 07/24/2026 21:50 | 1 | 134.54 |
| 07/24/2026 21:49 | 42 | 134.50 |
| 07/24/2026 21:49 | 38 | 134.50 |
| 07/24/2026 21:49 | 9 | 134.44 |
| 07/24/2026 21:49 | 50 | 134.53 |
| 07/24/2026 21:49 | 249 | 134.45 |
| 07/24/2026 21:49 | 67 | 134.50 |
| 07/24/2026 21:49 | 261 | 134.41 |
| 07/24/2026 21:49 | 100 | 134.40 |
| 07/24/2026 21:49 | 30 | 134.39 |
| 07/24/2026 21:48 | 30 | 134.27 |
| 07/24/2026 21:48 | 10 | 134.33 |
| 07/24/2026 21:46 | 14 | 134.33 |
| 07/24/2026 21:46 | 1 | 134.33 |
| 07/24/2026 21:46 | 1 | 134.31 |
| 07/24/2026 21:46 | 4 | 134.31 |
| 07/24/2026 21:46 | 77 | 134.30 |
| 07/24/2026 21:46 | 100 | 134.30 |
| 07/24/2026 21:45 | 15 | 134.23 |
| 07/24/2026 21:45 | 4 | 134.20 |
| 07/24/2026 21:45 | 1 | 134.21 |
| 07/24/2026 21:45 | 46 | 134.26 |
| 07/24/2026 21:45 | 100 | 134.26 |
| 07/24/2026 21:45 | 100 | 134.25 |
| 07/24/2026 21:45 | 100 | 134.24 |
| 07/24/2026 21:45 | 100 | 134.24 |
| 07/24/2026 21:45 | 100 | 134.24 |
| 07/24/2026 21:45 | 39 | 134.24 |
| 07/24/2026 21:45 | 61 | 134.24 |
| 07/24/2026 21:45 | 39 | 134.24 |
| 07/24/2026 21:44 | 61 | 134.24 |
| 07/24/2026 21:44 | 100 | 134.24 |
| 07/24/2026 21:44 | 2 | 134.23 |
| 07/24/2026 21:44 | 100 | 134.23 |
| 07/24/2026 21:44 | 100 | 134.23 |
| 07/24/2026 21:44 | 2 | 134.23 |
| 07/24/2026 21:44 | 30 | 134.13 |
| 07/24/2026 21:43 | 15 | 134.16 |
| 07/24/2026 21:43 | 29 | 134.17 |
| 07/24/2026 21:43 | 7 | 134.17 |
| 07/24/2026 21:43 | 29 | 134.19 |
| 07/24/2026 21:43 | 10 | 134.17 |
| 07/24/2026 21:43 | 171 | 134.19 |
| 07/24/2026 21:43 | 10 | 134.19 |
| 07/24/2026 21:43 | 42 | 134.19 |
| 07/24/2026 21:43 | 4 | 134.19 |
| 07/24/2026 21:43 | 15 | 134.19 |
| 07/24/2026 21:43 | 100 | 134.19 |
| 07/24/2026 21:43 | 1 | 134.28 |
| 07/24/2026 21:43 | 10 | 134.28 |
| 07/24/2026 21:42 | 2 | 134.35 |
| 07/24/2026 21:42 | 2 | 134.35 |
| 07/24/2026 21:42 | 30 | 134.35 |
| 07/24/2026 21:42 | 10 | 134.28 |
| 07/24/2026 21:42 | 10 | 134.28 |
| 07/24/2026 21:42 | 10 | 134.28 |
| 07/24/2026 21:42 | 5 | 134.28 |
| 07/24/2026 21:42 | 1 | 134.34 |
| 07/24/2026 21:42 | 10 | 134.21 |
| 07/24/2026 21:41 | 13 | 134.21 |
| 07/24/2026 21:41 | 13 | 134.21 |
| 07/24/2026 21:41 | 30 | 134.19 |
| 07/24/2026 21:41 | 10 | 134.19 |
| 07/24/2026 21:41 | 100 | 134.19 |
| 07/24/2026 21:41 | 14 | 134.19 |
| 07/24/2026 21:41 | 58 | 134.19 |
| 07/24/2026 21:40 | 28 | 134.09 |
| 07/24/2026 21:40 | 100 | 134.12 |
| 07/24/2026 21:40 | 30 | 134.17 |
| 07/24/2026 21:39 | 36 | 134.08 |
| 07/24/2026 21:39 | 2 | 134.15 |
| 07/24/2026 21:39 | 100 | 134.15 |
| 07/24/2026 21:39 | 2 | 134.165 |
| 07/24/2026 21:39 | 15 | 134.16 |
| 07/24/2026 21:39 | 25 | 134.18 |
| 07/24/2026 21:39 | 100 | 134.17 |
| 07/24/2026 21:39 | 25 | 134.18 |
| 07/24/2026 21:39 | 100 | 134.18 |
| 07/24/2026 21:39 | 11 | 134.21 |
| 07/24/2026 21:39 | 100 | 134.23 |
| 07/24/2026 21:39 | 80 | 134.26 |
| 07/24/2026 21:39 | 20 | 134.26 |
| 07/24/2026 21:39 | 20 | 134.28 |
| 07/24/2026 21:39 | 20 | 134.28 |
| 07/24/2026 21:39 | 1 | 134.29 |
| 07/24/2026 21:39 | 20 | 134.30 |
| 07/24/2026 21:39 | 15 | 134.30 |
| 07/24/2026 21:39 | 49 | 134.32 |
| 07/24/2026 21:39 | 49 | 134.33 |
| 07/24/2026 21:39 | 100 | 134.33 |
| 07/24/2026 21:39 | 11 | 134.32 |
| 07/24/2026 21:39 | 100 | 134.32 |
| 07/24/2026 21:39 | 100 | 134.45 |
| 07/24/2026 21:39 | 100 | 134.44 |
| 07/24/2026 21:39 | 100 | 134.44 |
| 07/24/2026 21:39 | 100 | 134.44 |
| 07/24/2026 21:39 | 100 | 134.44 |
| 07/24/2026 21:39 | 100 | 134.44 |
| 07/24/2026 21:39 | 100 | 134.44 |
| 07/24/2026 21:39 | 50 | 134.43 |
| 07/24/2026 21:39 | 75 | 134.38 |
| 07/24/2026 21:39 | 25 | 134.38 |
| 07/24/2026 21:37 | 15 | 134.35 |
| 07/24/2026 21:37 | 100 | 134.37 |
| 07/24/2026 21:37 | 57 | 134.38 |
| 07/24/2026 21:37 | 21 | 134.48 |
| 07/24/2026 21:37 | 1 | 134.38 |
| 07/24/2026 21:37 | 1 | 134.38 |
| 07/24/2026 21:36 | 4 | 134.49 |
| 07/24/2026 21:36 | 100 | 134.48 |
| 07/24/2026 21:36 | 100 | 134.44 |
| 07/24/2026 21:36 | 96 | 134.44 |
| 07/24/2026 21:36 | 2 | 134.44 |
| 07/24/2026 21:36 | 2 | 134.44 |
| 07/24/2026 21:36 | 2 | 134.44 |
| 07/24/2026 21:36 | 2 | 134.44 |
| 07/24/2026 21:36 | 30 | 134.43 |
| 07/24/2026 21:36 | 10 | 134.43 |
| 07/24/2026 21:36 | 29 | 134.43 |
| 07/24/2026 21:36 | 90 | 134.43 |
| 07/24/2026 21:36 | 90 | 134.47 |
| 07/24/2026 21:36 | 10 | 134.47 |
| 07/24/2026 21:36 | 100 | 134.44 |
| 07/24/2026 21:36 | 100 | 134.44 |
| 07/24/2026 21:36 | 100 | 134.44 |
| 07/24/2026 21:36 | 100 | 134.46 |
| 07/24/2026 21:36 | 100 | 134.46 |
| 07/24/2026 21:36 | 23 | 134.49 |
| 07/24/2026 21:36 | 77 | 134.49 |
| 07/24/2026 21:36 | 100 | 134.50 |
| 07/24/2026 21:36 | 1 | 134.52 |
| 07/24/2026 21:36 | 20 | 134.59 |
| 07/24/2026 21:36 | 80 | 134.59 |
| 07/24/2026 21:36 | 30 | 134.59 |
| 07/24/2026 21:36 | 100 | 134.59 |
| 07/24/2026 21:36 | 20 | 134.62 |
| 07/24/2026 21:35 | 30 | 134.58 |
| 07/24/2026 21:35 | 18 | 134.65 |
| 07/24/2026 21:35 | 18 | 134.64 |
| 07/24/2026 21:35 | 18 | 134.64 |
| 07/24/2026 21:35 | 42 | 134.62 |
| 07/24/2026 21:35 | 100 | 134.58 |
| 07/24/2026 21:35 | 54 | 134.54 |
| 07/24/2026 21:35 | 17 | 134.50 |
| 07/24/2026 21:35 | 36 | 134.47 |
| 07/24/2026 21:35 | 47 | 134.47 |
| 07/24/2026 21:35 | 5 | 134.47 |
| 07/24/2026 21:35 | 12 | 134.47 |
| 07/24/2026 21:35 | 97 | 134.47 |
| 07/24/2026 21:35 | 3 | 134.47 |
| 07/24/2026 21:35 | 1 | 134.46 |
| 07/24/2026 21:35 | 100 | 134.46 |
| 07/24/2026 21:34 | 13 | 134.45 |
| 07/24/2026 21:33 | 8 | 134.39 |
| 07/24/2026 21:33 | 100 | 134.39 |
| 07/24/2026 21:33 | 100 | 134.35 |
| 07/24/2026 21:32 | 7 | 134.36 |
| 07/24/2026 21:32 | 7 | 134.36 |
| 07/24/2026 21:32 | 46 | 134.36 |
| 07/24/2026 21:32 | 2 | 134.36 |
| 07/24/2026 21:32 | 14 | 134.35 |
| 07/24/2026 21:32 | 62 | 134.35 |
| 07/24/2026 21:32 | 24 | 134.35 |
| 07/24/2026 21:32 | 38 | 134.35 |
| 07/24/2026 21:32 | 62 | 134.35 |
| 07/24/2026 21:31 | 10 | 134.31 |
| 07/24/2026 21:31 | 20 | 134.32 |
| 07/24/2026 21:31 | 1 | 134.33 |
| 07/24/2026 21:31 | 100 | 134.35 |
| 07/24/2026 21:31 | 1 | 134.36 |
| 07/24/2026 21:31 | 10 | 134.37 |
| 07/24/2026 21:31 | 6 | 134.39 |
| 07/24/2026 21:31 | 10 | 134.39 |
| 07/24/2026 21:31 | 6 | 134.40 |
| 07/24/2026 21:31 | 100 | 134.45 |
| 07/24/2026 21:31 | 100 | 134.45 |
| 07/24/2026 21:31 | 60 | 134.45 |
| 07/24/2026 21:31 | 60 | 134.45 |
| 07/24/2026 21:31 | 11 | 134.50 |
| 07/24/2026 21:31 | 3 | 134.50 |
| 07/24/2026 21:31 | 43 | 134.50 |
| 07/24/2026 21:29 | 51 | 134.47 |
| 07/24/2026 21:29 | 4 | 134.47 |
| 07/24/2026 21:29 | 6 | 134.43 |
| 07/24/2026 21:28 | 14 | 134.43 |
| 07/24/2026 21:28 | 98 | 134.48 |
| 07/24/2026 21:28 | 2 | 134.48 |
| 07/24/2026 21:28 | 77 | 134.50 |
| 07/24/2026 21:28 | 23 | 134.50 |
| 07/24/2026 21:28 | 4 | 134.50 |
| 07/24/2026 21:28 | 60 | 134.50 |
| 07/24/2026 21:28 | 6 | 134.50 |
| 07/24/2026 21:28 | 7 | 134.50 |
| 07/24/2026 21:28 | 1 | 134.50 |
| 07/24/2026 21:28 | 99 | 134.50 |
| 07/24/2026 21:28 | 20 | 134.51 |
| 07/24/2026 21:28 | 100 | 134.51 |
| 07/24/2026 21:28 | 20 | 134.52 |
| 07/24/2026 21:27 | 1 | 134.50 |
| 07/24/2026 21:26 | 1 | 134.51 |
| 07/24/2026 21:26 | 1 | 134.51 |
| 07/24/2026 21:26 | 1 | 134.51 |
| 07/24/2026 21:25 | 24 | 134.52 |
| 07/24/2026 21:24 | 2 | 134.58 |
| 07/24/2026 21:24 | 6 | 134.54 |
| 07/24/2026 21:24 | 6 | 134.56 |
| 07/24/2026 21:23 | 6 | 134.59 |
| 07/24/2026 21:23 | 20 | 134.61 |
| 07/24/2026 21:23 | 83 | 134.64 |
| 07/24/2026 21:23 | 17 | 134.64 |
| 07/24/2026 21:23 | 11 | 134.69 |
| 07/24/2026 21:23 | 100 | 134.70 |
| 07/24/2026 21:22 | 118 | 134.73 |
| 07/24/2026 21:22 | 7 | 134.73 |
| 07/24/2026 21:22 | 25 | 134.73 |
| 07/24/2026 21:22 | 50 | 134.73 |
| 07/24/2026 21:22 | 1 | 134.73 |
| 07/24/2026 21:22 | 1 | 134.73 |
| 07/24/2026 21:22 | 1 | 134.73 |
| 07/24/2026 21:22 | 4 | 134.73 |
| 07/24/2026 21:22 | 5 | 134.74 |
| 07/24/2026 21:22 | 2 | 134.75 |
| 07/24/2026 21:22 | 4 | 134.75 |
| 07/24/2026 21:22 | 100 | 134.76 |
| 07/24/2026 21:22 | 30 | 134.78 |
| 07/24/2026 21:20 | 30 | 134.86 |
| 07/24/2026 21:19 | 20 | 134.78 |
| 07/24/2026 21:18 | 5 | 134.78 |
| 07/24/2026 21:17 | 9 | 134.75 |
| 07/24/2026 21:14 | 100 | 134.72 |
| 07/24/2026 21:14 | 6 | 134.68 |
| 07/24/2026 21:14 | 30 | 134.69 |
| 07/24/2026 21:14 | 2 | 134.69 |
| 07/24/2026 21:14 | 10 | 134.73 |
| 07/24/2026 21:13 | 5 | 134.79 |
| 07/24/2026 21:13 | 62 | 134.80 |
| 07/24/2026 21:13 | 38 | 134.80 |
| 07/24/2026 21:13 | 100 | 134.80 |
| 07/24/2026 21:13 | 1 | 134.82 |
| 07/24/2026 21:13 | 18 | 134.82 |
| 07/24/2026 21:13 | 2 | 134.82 |
| 07/24/2026 21:13 | 1 | 134.83 |
| 07/24/2026 21:13 | 10 | 134.83 |
| 07/24/2026 21:13 | 11 | 134.83 |
| 07/24/2026 21:13 | 1 | 134.83 |
| 07/24/2026 21:12 | 30 | 134.88 |
| 07/24/2026 21:12 | 21 | 134.88 |
| 07/24/2026 21:12 | 12 | 134.97 |
| 07/24/2026 21:12 | 39 | 134.92 |
| 07/24/2026 21:12 | 60 | 134.94 |
| 07/24/2026 21:12 | 50 | 134.94 |
| 07/24/2026 21:12 | 32 | 134.94 |
| 07/24/2026 21:11 | 34 | 134.94 |
| 07/24/2026 21:11 | 18 | 134.94 |
| 07/24/2026 21:11 | 4 | 134.94 |
| 07/24/2026 21:11 | 1 | 134.93 |
| 07/24/2026 21:11 | 11 | 134.93 |
| 07/24/2026 21:11 | 60 | 134.92 |
| 07/24/2026 21:11 | 100 | 134.91 |
| 07/24/2026 21:11 | 3 | 134.90 |
| 07/24/2026 21:11 | 2 | 134.87 |
| 07/24/2026 21:10 | 17 | 134.91 |
| 07/24/2026 21:10 | 1 | 134.85 |
| 07/24/2026 21:10 | 1 | 134.85 |
| 07/24/2026 21:10 | 17 | 134.85 |
| 07/24/2026 21:10 | 1 | 134.84 |
| 07/24/2026 21:10 | 1 | 134.84 |
| 07/24/2026 21:10 | 1 | 134.84 |
| 07/24/2026 21:10 | 100 | 134.84 |
| 07/24/2026 21:10 | 23 | 134.80 |
| 07/24/2026 21:10 | 27 | 134.80 |
| 07/24/2026 21:09 | 17 | 134.81 |
| 07/24/2026 21:07 | 40 | 134.75 |
| 07/24/2026 21:07 | 60 | 134.75 |
| 07/24/2026 21:07 | 100 | 134.74 |
| 07/24/2026 21:07 | 100 | 134.73 |
| 07/24/2026 21:07 | 100 | 134.74 |
| 07/24/2026 21:07 | 100 | 134.74 |
| 07/24/2026 21:06 | 2 | 134.76 |
| 07/24/2026 21:06 | 80 | 134.72 |
| 07/24/2026 21:06 | 2 | 134.71 |
| 07/24/2026 21:06 | 4 | 134.71 |
| 07/24/2026 21:06 | 11 | 134.71 |
| 07/24/2026 21:06 | 12 | 134.63 |
| 07/24/2026 21:06 | 28 | 134.64 |
| 07/24/2026 21:05 | 1 | 134.74 |
| 07/24/2026 21:05 | 76 | 134.76 |
| 07/24/2026 21:05 | 100 | 134.76 |
| 07/24/2026 21:05 | 100 | 134.75 |
| 07/24/2026 21:05 | 6 | 134.65 |
| 07/24/2026 21:05 | 6 | 134.67 |
| 07/24/2026 21:02 | 1 | 134.68 |
| 07/24/2026 21:02 | 1 | 134.68 |
| 07/24/2026 21:02 | 100 | 134.68 |
| 07/24/2026 21:02 | 1 | 134.68 |
| 07/24/2026 21:02 | 3 | 134.69 |
| 07/24/2026 21:01 | 1 | 134.83 |
| 07/24/2026 21:00 | 6 | 134.75 |
| 07/24/2026 21:00 | 24 | 134.71 |
| 07/24/2026 21:00 | 1 | 134.71 |
| 07/24/2026 20:59 | 65 | 134.72 |
| 07/24/2026 20:59 | 60 | 134.72 |
| 07/24/2026 20:59 | 40 | 134.72 |
| 07/24/2026 20:59 | 85 | 134.72 |
| 07/24/2026 20:59 | 15 | 134.72 |
| 07/24/2026 20:58 | 5 | 134.81 |
| 07/24/2026 20:55 | 1 | 134.64 |
| 07/24/2026 20:54 | 30 | 134.67 |
| 07/24/2026 20:53 | 1 | 134.71 |
| 07/24/2026 20:53 | 52 | 134.71 |
| 07/24/2026 20:53 | 1 | 134.70 |
| 07/24/2026 20:53 | 100 | 134.73 |
| 07/24/2026 20:52 | 16 | 134.72 |
| 07/24/2026 20:52 | 100 | 134.72 |
| 07/24/2026 20:52 | 97 | 134.72 |
| 07/24/2026 20:52 | 64 | 134.71 |
| 07/24/2026 20:52 | 97 | 134.71 |
| 07/24/2026 20:52 | 100 | 134.71 |
| 07/24/2026 20:52 | 100 | 134.71 |
| 07/24/2026 20:51 | 3 | 134.72 |
| 07/24/2026 20:51 | 7 | 134.64 |
| 07/24/2026 20:51 | 1 | 134.65 |
| 07/24/2026 20:50 | 100 | 134.67 |
| 07/24/2026 20:50 | 30 | 134.68 |
| 07/24/2026 20:49 | 1 | 134.75 |
| 07/24/2026 20:49 | 22 | 134.76 |
| 07/24/2026 20:49 | 100 | 134.77 |
| 07/24/2026 20:49 | 5 | 134.78 |
| 07/24/2026 20:49 | 1 | 134.79 |
| 07/24/2026 20:49 | 1 | 134.79 |
| 07/24/2026 20:49 | 10 | 134.81 |
| 07/24/2026 20:49 | 5 | 134.82 |
| 07/24/2026 20:49 | 1 | 134.82 |
| 07/24/2026 20:48 | 20 | 134.87 |
| 07/24/2026 20:46 | 5 | 134.88 |
| 07/24/2026 20:45 | 11 | 134.83 |
| 07/24/2026 20:45 | 11 | 134.82 |
| 07/24/2026 20:45 | 11 | 134.82 |
| 07/24/2026 20:45 | 1 | 134.82 |
| 07/24/2026 20:45 | 2 | 134.79 |
| 07/24/2026 20:44 | 60 | 134.69 |
| 07/24/2026 20:44 | 140 | 134.71 |
| 07/24/2026 20:44 | 100 | 134.68 |
| 07/24/2026 20:44 | 140 | 134.69 |
| 07/24/2026 20:43 | 52 | 134.70 |
| 07/24/2026 20:42 | 35 | 134.68 |
| 07/24/2026 20:42 | 17 | 134.69 |
| 07/24/2026 20:42 | 1 | 134.70 |
| 07/24/2026 20:42 | 46 | 134.70 |
| 07/24/2026 20:42 | 1 | 134.70 |
| 07/24/2026 20:42 | 3 | 134.69 |
| 07/24/2026 20:42 | 2 | 134.69 |
| 07/24/2026 20:42 | 1 | 134.68 |
| 07/24/2026 20:42 | 3 | 134.67 |
| 07/24/2026 20:42 | 50 | 134.67 |
| 07/24/2026 20:42 | 1 | 134.67 |
| 07/24/2026 20:42 | 100 | 134.65 |
| 07/24/2026 20:42 | 100 | 134.64 |
| 07/24/2026 20:42 | 2 | 134.64 |
| 07/24/2026 20:42 | 4 | 134.64 |
| 07/24/2026 20:41 | 20 | 134.605 |
| 07/24/2026 20:41 | 1 | 134.605 |
| 07/24/2026 20:41 | 9 | 134.64 |
| 07/24/2026 20:40 | 18 | 134.57 |
| 07/24/2026 20:40 | 24 | 134.57 |
| 07/24/2026 20:40 | 10 | 134.62 |
| 07/24/2026 20:40 | 42 | 134.62 |
| 07/24/2026 20:39 | 4 | 134.67 |
| 07/24/2026 20:39 | 5 | 134.62 |
| 07/24/2026 20:39 | 1 | 134.62 |
| 07/24/2026 20:39 | 3 | 134.58 |
| 07/24/2026 20:39 | 7 | 134.58 |
| 07/24/2026 20:39 | 1 | 134.58 |
| 07/24/2026 20:39 | 11 | 134.59 |
| 07/24/2026 20:39 | 10 | 134.60 |
| 07/24/2026 20:39 | 20 | 134.62 |
| 07/24/2026 20:39 | 9 | 134.68 |
| 07/24/2026 20:39 | 20 | 134.69 |
| 07/24/2026 20:39 | 68 | 134.70 |
| 07/24/2026 20:39 | 47 | 134.69 |
| 07/24/2026 20:37 | 1 | 134.59 |
| 07/24/2026 20:36 | 1 | 134.61 |
| 07/24/2026 20:36 | 1 | 134.61 |
| 07/24/2026 20:36 | 7 | 134.61 |
| 07/24/2026 20:35 | 9 | 134.66 |
| 07/24/2026 20:35 | 28 | 134.62 |
| 07/24/2026 20:35 | 17 | 134.62 |
| 07/24/2026 20:35 | 17 | 134.62 |
| 07/24/2026 20:35 | 21 | 134.62 |
| 07/24/2026 20:35 | 5 | 134.63 |
| 07/24/2026 20:35 | 100 | 134.63 |
| 07/24/2026 20:34 | 3 | 134.73 |
| 07/24/2026 20:33 | 4 | 134.78 |
| 07/24/2026 20:33 | 25 | 134.725 |
| 07/24/2026 20:33 | 100 | 134.75 |
| 07/24/2026 20:32 | 30 | 134.68 |
| 07/24/2026 20:30 | 1 | 134.79 |
| 07/24/2026 20:29 | 10 | 134.66 |
| 07/24/2026 20:29 | 10 | 134.66 |
| 07/24/2026 20:29 | 1 | 134.66 |
| 07/24/2026 20:27 | 35 | 134.705 |
| 07/24/2026 20:26 | 20 | 134.705 |
| 07/24/2026 20:24 | 17 | 134.75 |
| 07/24/2026 20:24 | 4 | 134.76 |
| 07/24/2026 20:24 | 100 | 134.76 |
| 07/24/2026 20:23 | 1 | 134.74 |
| 07/24/2026 20:23 | 19 | 134.67 |
| 07/24/2026 20:23 | 1 | 134.67 |
| 07/24/2026 20:23 | 9 | 134.77 |
| 07/24/2026 20:22 | 20 | 134.73 |
| 07/24/2026 20:22 | 16 | 134.78 |
| 07/24/2026 20:22 | 7 | 134.78 |
| 07/24/2026 20:22 | 77 | 134.78 |
| 07/24/2026 20:22 | 20 | 134.78 |
| 07/24/2026 20:22 | 100 | 134.77 |
| 07/24/2026 20:21 | 5 | 134.73 |
| 07/24/2026 20:21 | 30 | 134.74 |
| 07/24/2026 20:21 | 41 | 134.75 |
| 07/24/2026 20:21 | 51 | 134.75 |
| 07/24/2026 20:21 | 1 | 134.75 |
| 07/24/2026 20:21 | 96 | 134.78 |
| 07/24/2026 20:21 | 1 | 134.78 |
| 07/24/2026 20:21 | 10 | 134.78 |
| 07/24/2026 20:20 | 2 | 134.86 |
| 07/24/2026 20:20 | 11 | 134.85 |
| 07/24/2026 20:20 | 1 | 134.85 |
| 07/24/2026 20:17 | 1 | 134.93 |
| 07/24/2026 20:16 | 4 | 134.85 |
| 07/24/2026 20:16 | 100 | 134.85 |
| 07/24/2026 20:15 | 1 | 134.77 |
| 07/24/2026 20:14 | 2 | 134.76 |
| 07/24/2026 20:14 | 2 | 134.76 |
| 07/24/2026 20:13 | 30 | 134.76 |
| 07/24/2026 20:13 | 1 | 134.85 |
| 07/24/2026 20:12 | 3 | 134.82 |
| 07/24/2026 20:12 | 36 | 134.83 |
| 07/24/2026 20:12 | 140 | 134.84 |
| 07/24/2026 20:10 | 100 | 134.87 |
| 07/24/2026 20:10 | 4 | 134.90 |
| 07/24/2026 20:10 | 2 | 134.90 |
| 07/24/2026 20:10 | 2 | 134.83 |
| 07/24/2026 20:07 | 100 | 134.67 |
| 07/24/2026 20:07 | 2 | 134.66 |
| 07/24/2026 20:07 | 1 | 134.65 |
| 07/24/2026 20:07 | 1 | 134.65 |
| 07/24/2026 20:07 | 52 | 134.63 |
| 07/24/2026 20:07 | 1 | 134.63 |
| 07/24/2026 20:07 | 2 | 134.63 |
| 07/24/2026 20:07 | 2 | 134.63 |
| 07/24/2026 20:07 | 1 | 134.63 |
| 07/24/2026 20:07 | 51 | 134.63 |
| 07/24/2026 20:06 | 1 | 134.61 |
| 07/24/2026 20:06 | 1 | 134.60 |
| 07/24/2026 20:06 | 50 | 134.565 |
| 07/24/2026 20:06 | 1 | 134.585 |
| 07/24/2026 20:05 | 1 | 134.56 |
| 07/24/2026 20:05 | 4 | 134.55 |
| 07/24/2026 20:05 | 18 | 134.54 |
| 07/24/2026 20:05 | 2 | 134.56 |
| 07/24/2026 20:05 | 1 | 134.51 |
| 07/24/2026 20:05 | 4 | 134.52 |
| 07/24/2026 20:05 | 5 | 134.52 |
| 07/24/2026 20:05 | 1 | 134.52 |
| 07/24/2026 20:04 | 1 | 134.53 |
| 07/24/2026 20:04 | 2 | 134.51 |
| 07/24/2026 20:04 | 1 | 134.51 |
| 07/24/2026 20:03 | 1 | 134.53 |
| 07/24/2026 20:03 | 1 | 134.53 |
| 07/24/2026 20:03 | 1 | 134.51 |
| 07/24/2026 20:01 | 2 | 134.58 |
| 07/24/2026 20:00 | 1 | 134.55 |
| 07/24/2026 20:00 | 1 | 134.55 |
| 07/24/2026 19:59 | 2 | 134.46 |
| 07/24/2026 19:58 | 100 | 134.51 |
| 07/24/2026 19:58 | 2 | 134.51 |
| 07/24/2026 19:58 | 1 | 134.60 |
| 07/24/2026 19:57 | 2 | 134.64 |
| 07/24/2026 19:57 | 2 | 134.64 |
| 07/24/2026 19:55 | 2 | 134.60 |
| 07/24/2026 19:54 | 1 | 134.57 |
| 07/24/2026 19:54 | 2 | 134.55 |
| 07/24/2026 19:54 | 1 | 134.54 |
| 07/24/2026 19:54 | 2 | 134.54 |
| 07/24/2026 19:52 | 32 | 134.50 |
| 07/24/2026 19:52 | 4 | 134.50 |
| 07/24/2026 19:52 | 25 | 134.50 |
| 07/24/2026 19:52 | 9 | 134.50 |
| 07/24/2026 19:52 | 66 | 134.50 |
| 07/24/2026 19:52 | 100 | 134.49 |
| 07/24/2026 19:52 | 30 | 134.47 |
| 07/24/2026 19:52 | 5 | 134.47 |
| 07/24/2026 19:52 | 19 | 134.50 |
| 07/24/2026 19:52 | 1 | 134.50 |
| 07/24/2026 19:50 | 9 | 134.54 |
| 07/24/2026 19:49 | 4 | 134.60 |
| 07/24/2026 19:49 | 100 | 134.60 |
| 07/24/2026 19:49 | 1 | 134.54 |
| 07/24/2026 19:49 | 1 | 134.54 |
| 07/24/2026 19:48 | 20 | 134.60 |
| 07/24/2026 19:48 | 3 | 134.61 |
| 07/24/2026 19:48 | 100 | 134.60 |
| 07/24/2026 19:48 | 1 | 134.56 |
| 07/24/2026 19:48 | 28 | 134.57 |
| 07/24/2026 19:47 | 18 | 134.60 |
| 07/24/2026 19:47 | 2 | 134.61 |
| 07/24/2026 19:44 | 5 | 134.61 |
| 07/24/2026 19:41 | 1 | 134.63 |
| 07/24/2026 19:41 | 25 | 134.72 |
| 07/24/2026 19:40 | 100 | 134.67 |
| 07/24/2026 19:40 | 20 | 134.69 |
| 07/24/2026 19:39 | 50 | 134.71 |
| 07/24/2026 19:39 | 2 | 134.67 |
| 07/24/2026 19:38 | 2 | 134.65 |
| 07/24/2026 19:37 | 30 | 134.61 |
| 07/24/2026 19:37 | 1 | 134.69 |
| 07/24/2026 19:35 | 1 | 134.76 |
| 07/24/2026 19:34 | 100 | 134.70 |
| 07/24/2026 19:34 | 100 | 134.70 |
| 07/24/2026 19:34 | 100 | 134.70 |
| 07/24/2026 19:33 | 6 | 134.57 |
| 07/24/2026 19:33 | 14 | 134.58 |
| 07/24/2026 19:33 | 41 | 134.63 |
| 07/24/2026 19:32 | 16 | 134.67 |
| 07/24/2026 19:32 | 44 | 134.67 |
| 07/24/2026 19:32 | 16 | 134.68 |
| 07/24/2026 19:32 | 30 | 134.68 |
| 07/24/2026 19:32 | 1 | 134.69 |
| 07/24/2026 19:32 | 1 | 134.69 |
| 07/24/2026 19:32 | 8 | 134.69 |
| 07/24/2026 19:32 | 85 | 134.775 |
| 07/24/2026 19:32 | 100 | 134.775 |
| 07/24/2026 19:31 | 1 | 134.77 |
| 07/24/2026 19:30 | 25 | 134.78 |
| 07/24/2026 19:30 | 25 | 134.78 |
| 07/24/2026 19:30 | 1 | 134.80 |
| 07/24/2026 19:30 | 25 | 134.755 |
| 07/24/2026 19:30 | 25 | 134.755 |
| 07/24/2026 19:30 | 25 | 134.755 |
| 07/24/2026 19:30 | 25 | 134.755 |
| 07/24/2026 19:30 | 25 | 134.755 |
| 07/24/2026 19:30 | 25 | 134.755 |
| 07/24/2026 19:29 | 33 | 134.69 |
| 07/24/2026 19:28 | 3 | 134.82 |
| 07/24/2026 19:27 | 11 | 134.81 |
| 07/24/2026 19:27 | 4 | 134.78 |
| 07/24/2026 19:27 | 4 | 134.77 |
| 07/24/2026 19:27 | 50 | 134.77 |
| 07/24/2026 19:27 | 4 | 134.77 |
| 07/24/2026 19:27 | 200 | 134.78 |
| 07/24/2026 19:24 | 25 | 134.715 |
| 07/24/2026 19:24 | 1 | 134.74 |
| 07/24/2026 19:24 | 30 | 134.73 |
| 07/24/2026 19:22 | 52 | 134.67 |
| 07/24/2026 19:22 | 2 | 134.67 |
| 07/24/2026 19:22 | 148 | 134.67 |
| 07/24/2026 19:21 | 27 | 134.57 |
| 07/24/2026 19:21 | 30 | 134.59 |
| 07/24/2026 19:21 | 8 | 134.59 |
| 07/24/2026 19:19 | 1 | 134.655 |
| 07/24/2026 19:19 | 25 | 134.655 |
| 07/24/2026 19:19 | 20 | 134.63 |
| 07/24/2026 19:19 | 1 | 134.67 |
| 07/24/2026 19:19 | 1 | 134.68 |
| 07/24/2026 19:16 | 21 | 134.64 |
| 07/24/2026 19:16 | 21 | 134.64 |
| 07/24/2026 19:16 | 39 | 134.63 |
| 07/24/2026 19:14 | 20 | 134.56 |
| 07/24/2026 19:14 | 1 | 134.62 |
| 07/24/2026 19:14 | 1 | 134.62 |
| 07/24/2026 19:14 | 1 | 134.58 |
| 07/24/2026 19:14 | 4 | 134.58 |
| 07/24/2026 19:14 | 115 | 134.58 |
| 07/24/2026 19:14 | 40 | 134.57 |
| 07/24/2026 19:14 | 4 | 134.57 |
| 07/24/2026 19:14 | 100 | 134.57 |
| 07/24/2026 19:13 | 1 | 134.495 |
| 07/24/2026 19:11 | 12 | 134.56 |
| 07/24/2026 19:11 | 2 | 134.54 |
| 07/24/2026 19:11 | 100 | 134.53 |
| 07/24/2026 19:11 | 200 | 134.53 |
| 07/24/2026 19:09 | 19 | 134.40 |
| 07/24/2026 19:09 | 1 | 134.40 |
| 07/24/2026 19:09 | 1 | 134.435 |
| 07/24/2026 19:08 | 25 | 134.44 |
| 07/24/2026 19:08 | 20 | 134.43 |
| 07/24/2026 19:08 | 1 | 134.42 |
| 07/24/2026 19:08 | 7 | 134.43 |
| 07/24/2026 19:08 | 30 | 134.47 |
| 07/24/2026 19:08 | 100 | 134.46 |
| 07/24/2026 19:08 | 1 | 134.50 |
| 07/24/2026 19:08 | 6 | 134.53 |
| 07/24/2026 19:08 | 9 | 134.53 |
| 07/24/2026 19:06 | 15 | 134.54 |
| 07/24/2026 19:06 | 4 | 134.59 |
| 07/24/2026 19:06 | 1 | 134.59 |
| 07/24/2026 19:06 | 100 | 134.59 |
| 07/24/2026 19:06 | 1 | 134.62 |
| 07/24/2026 19:06 | 1 | 134.66 |
| 07/24/2026 19:06 | 1 | 134.63 |
| 07/24/2026 19:06 | 1 | 134.63 |
| 07/24/2026 19:06 | 4 | 134.63 |
| 07/24/2026 19:06 | 13 | 134.63 |
| 07/24/2026 19:06 | 5 | 134.63 |
| 07/24/2026 19:06 | 1 | 134.63 |
| 07/24/2026 19:06 | 1 | 134.63 |
| 07/24/2026 19:06 | 3 | 134.66 |
| 07/24/2026 19:06 | 3 | 134.66 |
| 07/24/2026 19:06 | 1 | 134.76 |
| 07/24/2026 19:03 | 25 | 134.70 |
| 07/24/2026 19:02 | 100 | 134.745 |
| 07/24/2026 19:02 | 20 | 134.78 |
| 07/24/2026 19:02 | 20 | 134.78 |
| 07/24/2026 19:02 | 100 | 134.78 |
| 07/24/2026 19:02 | 9 | 134.753 |
| 07/24/2026 19:01 | 6 | 134.64 |
| 07/24/2026 19:01 | 100 | 134.67 |
| 07/24/2026 19:01 | 70 | 134.675 |
| 07/24/2026 19:01 | 100 | 134.69 |
| 07/24/2026 19:01 | 83 | 134.70 |
| 07/24/2026 19:01 | 17 | 134.70 |
| 07/24/2026 19:00 | 100 | 134.76 |
| 07/24/2026 18:59 | 2 | 134.85 |
| 07/24/2026 18:56 | 25 | 134.75 |
| 07/24/2026 18:56 | 1 | 134.75 |
| 07/24/2026 18:55 | 1 | 134.79 |
| 07/24/2026 18:55 | 1 | 134.73 |
| 07/24/2026 18:54 | 100 | 134.83 |
| 07/24/2026 18:54 | 1 | 134.79 |
| 07/24/2026 18:54 | 27 | 134.81 |
| 07/24/2026 18:54 | 9 | 134.81 |
| 07/24/2026 18:53 | 1 | 134.81 |
| 07/24/2026 18:53 | 63 | 134.81 |
| 07/24/2026 18:53 | 5 | 134.92 |
| 07/24/2026 18:53 | 5 | 134.92 |
| 07/24/2026 18:53 | 5 | 134.93 |
| 07/24/2026 18:52 | 1 | 135.10 |
| 07/24/2026 18:52 | 2 | 135.05 |
| 07/24/2026 18:51 | 13 | 134.99 |
| 07/24/2026 18:51 | 23 | 134.99 |
| 07/24/2026 18:51 | 2 | 134.94 |
| 07/24/2026 18:51 | 4 | 134.94 |
| 07/24/2026 18:51 | 122 | 134.94 |
| 07/24/2026 18:51 | 200 | 134.93 |
| 07/24/2026 18:51 | 4 | 134.79 |
| 07/24/2026 18:50 | 1 | 134.89 |
| 07/24/2026 18:50 | 20 | 134.87 |
| 07/24/2026 18:48 | 5 | 134.75 |
| 07/24/2026 18:48 | 20 | 134.79 |
| 07/24/2026 18:48 | 19 | 134.81 |
| 07/24/2026 18:48 | 1 | 134.81 |
| 07/24/2026 18:47 | 1 | 134.87 |
| 07/24/2026 18:47 | 35 | 134.97 |
| 07/24/2026 18:46 | 100 | 135.06 |
| 07/24/2026 18:46 | 13 | 135.16 |
| 07/24/2026 18:46 | 1 | 135.16 |
| 07/24/2026 18:46 | 25 | 135.16 |
| 07/24/2026 18:46 | 1 | 135.16 |
| 07/24/2026 18:46 | 100 | 135.17 |
| 07/24/2026 18:46 | 25 | 135.065 |
| 07/24/2026 18:46 | 100 | 135.065 |
| 07/24/2026 18:46 | 10 | 135.12 |
| 07/24/2026 18:46 | 10 | 135.12 |
| 07/24/2026 18:46 | 18 | 135.13 |
| 07/24/2026 18:46 | 18 | 135.15 |
| 07/24/2026 18:46 | 25 | 135.27 |
| 07/24/2026 18:46 | 25 | 135.27 |
| 07/24/2026 18:46 | 100 | 135.27 |
| 07/24/2026 18:46 | 25 | 135.27 |
| 07/24/2026 18:46 | 100 | 135.27 |
| 07/24/2026 18:46 | 25 | 135.27 |
| 07/24/2026 18:44 | 7 | 135.18 |
| 07/24/2026 18:43 | 10 | 135.24 |
| 07/24/2026 18:43 | 10 | 135.24 |
| 07/24/2026 18:43 | 5 | 135.24 |
| 07/24/2026 18:43 | 1 | 135.33 |
| 07/24/2026 18:43 | 70 | 135.33 |
| 07/24/2026 18:41 | 1 | 135.34 |
| 07/24/2026 18:39 | 9 | 135.49 |
| 07/24/2026 18:38 | 30 | 135.49 |
| 07/24/2026 18:38 | 25 | 135.49 |
| 07/24/2026 18:38 | 30 | 135.47 |
| 07/24/2026 18:36 | 10 | 135.49 |
| 07/24/2026 18:34 | 20 | 135.32 |
| 07/24/2026 18:33 | 15 | 135.405 |
| 07/24/2026 18:33 | 10 | 135.35 |
| 07/24/2026 18:33 | 90 | 135.35 |
| 07/24/2026 18:33 | 10 | 135.35 |
| 07/24/2026 18:32 | 30 | 135.36 |
| 07/24/2026 18:32 | 30 | 135.37 |
| 07/24/2026 18:32 | 3 | 135.38 |
| 07/24/2026 18:30 | 31 | 135.52 |
| 07/24/2026 18:30 | 13 | 135.52 |
| 07/24/2026 18:30 | 96 | 135.51 |
| 07/24/2026 18:30 | 44 | 135.51 |
| 07/24/2026 18:30 | 100 | 135.435 |
| 07/24/2026 18:30 | 20 | 135.41 |
| 07/24/2026 18:30 | 10 | 135.43 |
| 07/24/2026 18:30 | 2 | 135.43 |
| 07/24/2026 18:26 | 17 | 135.49 |
| 07/24/2026 18:23 | 20 | 135.39 |
| 07/24/2026 18:23 | 20 | 135.42 |
| 07/24/2026 18:23 | 100 | 135.43 |
| 07/24/2026 18:23 | 100 | 135.44 |
| 07/24/2026 18:23 | 23 | 135.47 |
| 07/24/2026 18:23 | 77 | 135.48 |
| 07/24/2026 18:23 | 1 | 135.46 |
| 07/24/2026 18:23 | 2 | 135.45 |
| 07/24/2026 18:23 | 2 | 135.44 |
| 07/24/2026 18:22 | 17 | 135.41 |
| 07/24/2026 18:22 | 35 | 135.41 |
| 07/24/2026 18:22 | 50 | 135.41 |
| 07/24/2026 18:22 | 1 | 135.41 |
| 07/24/2026 18:22 | 1 | 135.41 |
| 07/24/2026 18:22 | 1 | 135.41 |
| 07/24/2026 18:22 | 25 | 135.35 |
| 07/24/2026 18:19 | 7 | 135.35 |
| 07/24/2026 18:19 | 100 | 135.35 |
| 07/24/2026 18:18 | 2 | 135.29 |
| 07/24/2026 18:18 | 28 | 135.29 |
| 07/24/2026 18:18 | 11 | 135.28 |
| 07/24/2026 18:17 | 30 | 135.19 |
| 07/24/2026 18:17 | 100 | 135.20 |
| 07/24/2026 18:16 | 4 | 135.24 |
| 07/24/2026 18:16 | 2 | 135.24 |
| 07/24/2026 18:16 | 100 | 135.23 |
| 07/24/2026 18:14 | 1 | 135.135 |
| 07/24/2026 18:13 | 60 | 135.21 |
| 07/24/2026 18:10 | 4 | 135.17 |
| 07/24/2026 18:10 | 20 | 135.09 |
| 07/24/2026 18:09 | 9 | 135.09 |
| 07/24/2026 18:09 | 91 | 135.09 |
| 07/24/2026 18:09 | 1 | 135.09 |
| 07/24/2026 18:09 | 2 | 135.09 |
| 07/24/2026 18:09 | 2 | 135.09 |
| 07/24/2026 18:09 | 4 | 135.09 |
| 07/24/2026 18:09 | 88 | 135.09 |
| 07/24/2026 18:09 | 8 | 135.09 |
| 07/24/2026 18:09 | 4 | 135.19 |
| 07/24/2026 18:06 | 25 | 135.16 |
| 07/24/2026 18:03 | 9 | 134.98 |
| 07/24/2026 18:03 | 1 | 134.98 |
| 07/24/2026 18:03 | 10 | 135.00 |
| 07/24/2026 18:03 | 100 | 135.05 |
| 07/24/2026 18:03 | 100 | 135.06 |
| 07/24/2026 18:03 | 19 | 135.11 |
| 07/24/2026 18:03 | 4 | 135.12 |
| 07/24/2026 18:02 | 69 | 135.14 |
| 07/24/2026 18:02 | 1 | 135.15 |
| 07/24/2026 18:02 | 10 | 135.18 |
| 07/24/2026 18:02 | 10 | 135.18 |
| 07/24/2026 18:02 | 6 | 135.19 |
| 07/24/2026 18:02 | 20 | 135.20 |
| 07/24/2026 18:02 | 20 | 135.21 |
| 07/24/2026 18:01 | 19 | 135.23 |
| 07/24/2026 18:00 | 2 | 135.23 |
| 07/24/2026 18:00 | 77 | 135.23 |
| 07/24/2026 17:59 | 7 | 135.24 |
| 07/24/2026 17:59 | 11 | 135.24 |
| 07/24/2026 17:59 | 2 | 135.24 |
| 07/24/2026 17:59 | 21 | 135.23 |
| 07/24/2026 17:59 | 1 | 135.23 |
| 07/24/2026 17:55 | 8 | 135.28 |
| 07/24/2026 17:54 | 20 | 135.27 |
| 07/24/2026 17:54 | 10 | 135.27 |
| 07/24/2026 17:53 | 20 | 135.27 |
| 07/24/2026 17:52 | 25 | 135.40 |
| 07/24/2026 17:52 | 18 | 135.27 |
| 07/24/2026 17:52 | 1 | 135.36 |
| 07/24/2026 17:52 | 50 | 135.40 |
| 07/24/2026 17:52 | 50 | 135.40 |
| 07/24/2026 17:52 | 100 | 135.48 |
| 07/24/2026 17:52 | 19 | 135.49 |
| 07/24/2026 17:52 | 100 | 135.49 |
| 07/24/2026 17:52 | 100 | 135.49 |
| 07/24/2026 17:50 | 46 | 135.595 |
| 07/24/2026 17:50 | 11 | 135.51 |
| 07/24/2026 17:49 | 13 | 135.50 |
| 07/24/2026 17:48 | 11 | 135.49 |
| 07/24/2026 17:47 | 86 | 135.61 |
| 07/24/2026 17:47 | 15 | 135.61 |
| 07/24/2026 17:45 | 2 | 135.61 |
| 07/24/2026 17:44 | 17 | 135.605 |
| 07/24/2026 17:43 | 20 | 135.68 |
| 07/24/2026 17:43 | 20 | 135.68 |
| 07/24/2026 17:43 | 100 | 135.67 |
| 07/24/2026 17:41 | 40 | 135.55 |
| 07/24/2026 17:41 | 6 | 135.565 |
| 07/24/2026 17:40 | 1 | 135.63 |
| 07/24/2026 17:40 | 23 | 135.57 |
| 07/24/2026 17:39 | 35 | 135.50 |
| 07/24/2026 17:39 | 65 | 135.51 |
| 07/24/2026 17:38 | 35 | 135.51 |
| 07/24/2026 17:38 | 1 | 135.53 |
| 07/24/2026 17:37 | 18 | 135.57 |
| 07/24/2026 17:37 | 25 | 135.59 |
| 07/24/2026 17:37 | 10 | 135.59 |
| 07/24/2026 17:37 | 17 | 135.64 |
| 07/24/2026 17:37 | 1 | 135.65 |
| 07/24/2026 17:37 | 9 | 135.67 |
| 07/24/2026 17:37 | 1 | 135.67 |
| 07/24/2026 17:37 | 30 | 135.71 |
| 07/24/2026 17:37 | 66 | 135.71 |
| 07/24/2026 17:37 | 30 | 135.73 |
| 07/24/2026 17:37 | 4 | 135.71 |
| 07/24/2026 17:37 | 18 | 135.73 |
| 07/24/2026 17:37 | 2 | 135.73 |
| 07/24/2026 17:37 | 9 | 135.78 |
| 07/24/2026 17:36 | 1 | 135.78 |
| 07/24/2026 17:35 | 30 | 135.85 |
| 07/24/2026 17:35 | 10 | 135.81 |
| 07/24/2026 17:35 | 10 | 135.82 |
| 07/24/2026 17:33 | 1 | 135.86 |
| 07/24/2026 17:33 | 100 | 135.86 |
| 07/24/2026 17:33 | 1 | 135.87 |
| 07/24/2026 17:33 | 45 | 135.87 |
| 07/24/2026 17:33 | 55 | 135.87 |
| 07/24/2026 17:33 | 100 | 135.87 |
| 07/24/2026 17:32 | 20 | 135.91 |
| 07/24/2026 17:32 | 80 | 135.91 |
| 07/24/2026 17:32 | 20 | 135.91 |
| 07/24/2026 17:32 | 100 | 135.91 |
| 07/24/2026 17:32 | 20 | 135.92 |
| 07/24/2026 17:31 | 25 | 135.94 |
| 07/24/2026 17:31 | 25 | 135.94 |
| 07/24/2026 17:30 | 7 | 136.00 |
| 07/24/2026 17:30 | 1 | 136.02 |
| 07/24/2026 17:28 | 100 | 136.00 |
| 07/24/2026 17:28 | 4 | 136.00 |
| 07/24/2026 17:28 | 4 | 136.00 |
| 07/24/2026 17:26 | 100 | 135.87 |
| 07/24/2026 17:25 | 1 | 135.85 |
| 07/24/2026 17:24 | 100 | 135.85 |
| 07/24/2026 17:24 | 100 | 135.87 |
| 07/24/2026 17:24 | 100 | 135.95 |
| 07/24/2026 17:24 | 2 | 135.95 |
| 07/24/2026 17:24 | 20 | 136.04 |
| 07/24/2026 17:22 | 14 | 136.10 |
| 07/24/2026 17:22 | 1 | 136.10 |
| 07/24/2026 17:21 | 103 | 136.00 |
| 07/24/2026 17:21 | 10 | 136.00 |
| 07/24/2026 17:21 | 9 | 136.00 |
| 07/24/2026 17:21 | 100 | 136.00 |
| 07/24/2026 17:21 | 1 | 135.89 |
| 07/24/2026 17:21 | 5 | 135.88 |
| 07/24/2026 17:21 | 4 | 135.83 |
| 07/24/2026 17:20 | 2 | 135.67 |
| 07/24/2026 17:20 | 100 | 135.67 |
| 07/24/2026 17:19 | 65 | 135.54 |
| 07/24/2026 17:19 | 35 | 135.54 |
| 07/24/2026 17:19 | 1 | 135.61 |
| 07/24/2026 17:19 | 4 | 135.62 |
| 07/24/2026 17:19 | 10 | 135.65 |
| 07/24/2026 17:19 | 10 | 135.66 |
| 07/24/2026 17:18 | 1 | 135.66 |
| 07/24/2026 17:18 | 11 | 135.70 |
| 07/24/2026 17:17 | 100 | 135.67 |
| 07/24/2026 17:17 | 35 | 135.69 |
| 07/24/2026 17:17 | 15 | 135.70 |
| 07/24/2026 17:15 | 22 | 135.92 |
| 07/24/2026 17:15 | 44 | 135.87 |
| 07/24/2026 17:15 | 2 | 135.87 |
| 07/24/2026 17:15 | 54 | 135.87 |
| 07/24/2026 17:15 | 102 | 135.87 |
| 07/24/2026 17:15 | 33 | 135.83 |
| 07/24/2026 17:14 | 4 | 135.72 |
| 07/24/2026 17:14 | 100 | 135.665 |
| 07/24/2026 17:14 | 4 | 135.63 |
| 07/24/2026 17:14 | 1 | 135.62 |
| 07/24/2026 17:14 | 13 | 135.62 |
| 07/24/2026 17:14 | 1 | 135.56 |
| 07/24/2026 17:14 | 100 | 135.57 |
| 07/24/2026 17:11 | 52 | 135.82 |
| 07/24/2026 17:11 | 5 | 135.80 |
| 07/24/2026 17:11 | 3 | 135.80 |
| 07/24/2026 17:11 | 2 | 135.78 |
| 07/24/2026 17:10 | 8 | 135.72 |
| 07/24/2026 17:10 | 100 | 135.61 |
| 07/24/2026 17:10 | 2 | 135.61 |
| 07/24/2026 17:10 | 2 | 135.61 |
| 07/24/2026 17:10 | 14 | 135.61 |
| 07/24/2026 17:10 | 20 | 135.61 |
| 07/24/2026 17:10 | 100 | 135.61 |
| 07/24/2026 17:10 | 79 | 135.61 |
| 07/24/2026 17:10 | 20 | 135.61 |
| 07/24/2026 17:10 | 1 | 135.61 |
| 07/24/2026 17:07 | 100 | 135.45 |
| 07/24/2026 17:07 | 25 | 135.45 |
| 07/24/2026 17:07 | 17 | 135.46 |
| 07/24/2026 17:04 | 100 | 135.47 |
| 07/24/2026 17:04 | 200 | 135.64 |
| 07/24/2026 17:04 | 20 | 135.64 |
| 07/24/2026 17:04 | 1 | 135.63 |
| 07/24/2026 17:03 | 14 | 135.46 |
| 07/24/2026 17:03 | 4 | 135.46 |
| 07/24/2026 17:03 | 17 | 135.46 |
| 07/24/2026 17:03 | 4 | 135.36 |
| 07/24/2026 17:03 | 30 | 135.35 |
| 07/24/2026 17:03 | 68 | 135.35 |
| 07/24/2026 17:03 | 100 | 135.34 |
| 07/24/2026 17:03 | 2 | 135.35 |
| 07/24/2026 17:02 | 16 | 135.21 |
| 07/24/2026 17:00 | 80 | 135.34 |
| 07/24/2026 17:00 | 100 | 135.33 |
| 07/24/2026 17:00 | 20 | 135.30 |
| 07/24/2026 17:00 | 5 | 135.30 |
| 07/24/2026 17:00 | 20 | 135.28 |
| 07/24/2026 17:00 | 5 | 135.29 |
| 07/24/2026 17:00 | 30 | 135.23 |
| 07/24/2026 16:59 | 51 | 135.13 |
| 07/24/2026 16:59 | 77 | 135.15 |
| 07/24/2026 16:58 | 1 | 135.23 |
| 07/24/2026 16:58 | 25 | 135.235 |
| 07/24/2026 16:58 | 25 | 135.29 |
| 07/24/2026 16:58 | 25 | 135.29 |
| 07/24/2026 16:58 | 4 | 135.35 |
| 07/24/2026 16:58 | 100 | 135.35 |
| 07/24/2026 16:58 | 100 | 135.35 |
| 07/24/2026 16:58 | 100 | 135.34 |
| 07/24/2026 16:58 | 100 | 135.33 |
| 07/24/2026 16:58 | 100 | 135.33 |
| 07/24/2026 16:58 | 100 | 135.33 |
| 07/24/2026 16:58 | 12 | 135.32 |
| 07/24/2026 16:58 | 100 | 135.21 |
| 07/24/2026 16:57 | 17 | 135.14 |
| 07/24/2026 16:57 | 83 | 135.14 |
| 07/24/2026 16:57 | 17 | 135.14 |
| 07/24/2026 16:57 | 100 | 135.15 |
| 07/24/2026 16:54 | 4 | 135.30 |
| 07/24/2026 16:51 | 100 | 135.32 |
| 07/24/2026 16:51 | 1 | 135.32 |
| 07/24/2026 16:51 | 52 | 135.28 |
| 07/24/2026 16:51 | 23 | 135.28 |
| 07/24/2026 16:51 | 19 | 135.28 |
| 07/24/2026 16:51 | 15 | 135.26 |
| 07/24/2026 16:51 | 8 | 135.25 |
| 07/24/2026 16:51 | 10 | 135.21 |
| 07/24/2026 16:51 | 2 | 135.21 |
| 07/24/2026 16:51 | 2 | 135.08 |
| 07/24/2026 16:51 | 4 | 135.06 |
| 07/24/2026 16:50 | 2 | 135.05 |
| 07/24/2026 16:50 | 2 | 135.05 |
| 07/24/2026 16:49 | 4 | 134.94 |
| 07/24/2026 16:49 | 1 | 135.035 |
| 07/24/2026 16:49 | 1 | 134.98 |
| 07/24/2026 16:49 | 1 | 134.98 |
| 07/24/2026 16:48 | 11 | 135.02 |
| 07/24/2026 16:48 | 2 | 134.99 |
| 07/24/2026 16:48 | 1 | 134.99 |
| 07/24/2026 16:48 | 4 | 135.01 |
| 07/24/2026 16:48 | 1 | 135.01 |
| 07/24/2026 16:48 | 1 | 135.01 |
| 07/24/2026 16:48 | 4 | 135.00 |
| 07/24/2026 16:48 | 1 | 135.00 |
| 07/24/2026 16:48 | 1 | 135.04 |
| 07/24/2026 16:48 | 93 | 135.09 |
| 07/24/2026 16:48 | 7 | 135.09 |
| 07/24/2026 16:48 | 1 | 135.10 |
| 07/24/2026 16:47 | 200 | 135.14 |
| 07/24/2026 16:47 | 4 | 135.15 |
| 07/24/2026 16:47 | 8 | 135.16 |
| 07/24/2026 16:46 | 100 | 135.245 |
| 07/24/2026 16:46 | 100 | 135.245 |
| 07/24/2026 16:46 | 100 | 135.21 |
| 07/24/2026 16:46 | 17 | 135.17 |
| 07/24/2026 16:46 | 100 | 135.19 |
| 07/24/2026 16:45 | 1 | 135.28 |
| 07/24/2026 16:45 | 1 | 135.28 |
| 07/24/2026 16:45 | 4 | 135.35 |
| 07/24/2026 16:45 | 1 | 135.29 |
| 07/24/2026 16:45 | 15 | 135.30 |
| 07/24/2026 16:44 | 100 | 135.295 |
| 07/24/2026 16:44 | 100 | 135.305 |
| 07/24/2026 16:44 | 25 | 135.29 |
| 07/24/2026 16:42 | 8 | 135.23 |
| 07/24/2026 16:42 | 5 | 135.335 |
| 07/24/2026 16:42 | 5 | 135.335 |
| 07/24/2026 16:41 | 4 | 135.21 |
| 07/24/2026 16:40 | 100 | 135.35 |
| 07/24/2026 16:40 | 1 | 135.17 |
| 07/24/2026 16:40 | 1 | 135.17 |
| 07/24/2026 16:40 | 7 | 135.17 |
| 07/24/2026 16:40 | 1 | 135.17 |
| 07/24/2026 16:39 | 4 | 135.17 |
| 07/24/2026 16:39 | 1 | 135.18 |
| 07/24/2026 16:38 | 2 | 135.17 |
| 07/24/2026 16:38 | 6 | 135.20 |
| 07/24/2026 16:38 | 10 | 135.20 |
| 07/24/2026 16:38 | 4 | 135.20 |
| 07/24/2026 16:36 | 100 | 135.365 |
| 07/24/2026 16:36 | 3 | 135.41 |
| 07/24/2026 16:34 | 25 | 135.33 |
| 07/24/2026 16:34 | 1 | 135.30 |
| 07/24/2026 16:34 | 1 | 135.34 |
| 07/24/2026 16:34 | 17 | 135.34 |
| 07/24/2026 16:32 | 11 | 135.56 |
| 07/24/2026 16:31 | 10 | 135.51 |
| 07/24/2026 16:31 | 100 | 135.38 |
| 07/24/2026 16:31 | 100 | 135.38 |
| 07/24/2026 16:31 | 12 | 135.37 |
| 07/24/2026 16:31 | 5 | 135.34 |
| 07/24/2026 16:31 | 3 | 135.33 |
| 07/24/2026 16:31 | 4 | 135.31 |
| 07/24/2026 16:30 | 8 | 135.25 |
| 07/24/2026 16:27 | 16 | 135.45 |
| 07/24/2026 16:27 | 3 | 135.45 |
| 07/24/2026 16:26 | 100 | 135.505 |
| 07/24/2026 16:25 | 10 | 135.51 |
| 07/24/2026 16:25 | 100 | 135.55 |
| 07/24/2026 16:25 | 85 | 135.56 |
| 07/24/2026 16:25 | 20 | 135.57 |
| 07/24/2026 16:22 | 17 | 135.58 |
| 07/24/2026 16:22 | 100 | 135.63 |
| 07/24/2026 16:22 | 66 | 135.91 |
| 07/24/2026 16:22 | 34 | 135.91 |
| 07/24/2026 16:22 | 4 | 135.89 |
| 07/24/2026 16:22 | 35 | 135.87 |
| 07/24/2026 16:22 | 65 | 135.87 |
| 07/24/2026 16:22 | 100 | 135.83 |
| 07/24/2026 16:21 | 1 | 135.70 |
| 07/24/2026 16:21 | 8 | 135.63 |
| 07/24/2026 16:21 | 2 | 135.53 |
| 07/24/2026 16:21 | 100 | 135.53 |
| 07/24/2026 16:21 | 8 | 135.52 |
| 07/24/2026 16:21 | 100 | 135.52 |
| 07/24/2026 16:21 | 4 | 135.52 |
| 07/24/2026 16:21 | 9 | 135.51 |
| 07/24/2026 16:21 | 4 | 135.43 |
| 07/24/2026 16:21 | 4 | 135.40 |
| 07/24/2026 16:20 | 2 | 135.28 |
| 07/24/2026 16:20 | 8 | 135.43 |
| 07/24/2026 16:20 | 1 | 135.41 |
| 07/24/2026 16:20 | 18 | 135.40 |
| 07/24/2026 16:20 | 14 | 135.40 |
| 07/24/2026 16:19 | 8 | 135.36 |
| 07/24/2026 16:19 | 4 | 135.35 |
| 07/24/2026 16:19 | 4 | 135.35 |
| 07/24/2026 16:19 | 100 | 135.34 |
| 07/24/2026 16:19 | 100 | 135.17 |
| 07/24/2026 16:18 | 20 | 135.37 |
| 07/24/2026 16:18 | 20 | 135.37 |
| 07/24/2026 16:18 | 20 | 135.37 |
| 07/24/2026 16:17 | 5 | 135.54 |
| 07/24/2026 16:15 | 25 | 135.555 |
| 07/24/2026 16:15 | 25 | 135.555 |
| 07/24/2026 16:14 | 100 | 135.61 |
| 07/24/2026 16:14 | 8 | 135.59 |
| 07/24/2026 16:14 | 9 | 135.54 |
| 07/24/2026 16:14 | 25 | 135.54 |
| 07/24/2026 16:14 | 8 | 135.54 |
| 07/24/2026 16:14 | 25 | 135.54 |
| 07/24/2026 16:14 | 25 | 135.54 |
| 07/24/2026 16:14 | 8 | 135.54 |
| 07/24/2026 16:14 | 9 | 135.46 |
| 07/24/2026 16:13 | 17 | 135.46 |
| 07/24/2026 16:13 | 10 | 135.49 |
| 07/24/2026 16:12 | 12 | 135.60 |
| 07/24/2026 16:12 | 10 | 135.62 |
| 07/24/2026 16:11 | 1 | 135.59 |
| 07/24/2026 16:10 | 20 | 135.66 |
| 07/24/2026 16:09 | 29 | 135.70 |
| 07/24/2026 16:09 | 71 | 135.70 |
| 07/24/2026 16:09 | 100 | 135.69 |
| 07/24/2026 16:09 | 100 | 135.69 |
| 07/24/2026 16:09 | 5 | 135.61 |
| 07/24/2026 16:09 | 4 | 135.60 |
| 07/24/2026 16:07 | 20 | 135.32 |
| 07/24/2026 16:07 | 25 | 135.405 |
| 07/24/2026 16:07 | 100 | 135.38 |
| 07/24/2026 16:07 | 2 | 135.38 |
| 07/24/2026 16:07 | 98 | 135.38 |
| 07/24/2026 16:07 | 100 | 135.39 |
| 07/24/2026 16:07 | 9 | 135.59 |
| 07/24/2026 16:07 | 1 | 135.59 |
| 07/24/2026 16:05 | 10 | 135.59 |
| 07/24/2026 16:03 | 9 | 135.66 |
| 07/24/2026 16:03 | 100 | 135.64 |
| 07/24/2026 16:02 | 60 | 135.54 |
| 07/24/2026 16:02 | 12 | 135.54 |
| 07/24/2026 16:02 | 40 | 135.54 |
| 07/24/2026 16:02 | 20 | 135.53 |
| 07/24/2026 16:01 | 5 | 135.29 |
| 07/24/2026 15:59 | 10 | 135.16 |
| 07/24/2026 15:59 | 90 | 135.16 |
| 07/24/2026 15:58 | 100 | 135.29 |
| 07/24/2026 15:56 | 36 | 135.49 |
| 07/24/2026 15:56 | 33 | 135.44 |
| 07/24/2026 15:56 | 5 | 135.40 |
| 07/24/2026 15:56 | 6 | 135.37 |
| 07/24/2026 15:56 | 4 | 135.28 |
| 07/24/2026 15:53 | 300 | 135.32 |
| 07/24/2026 15:53 | 1 | 135.18 |
| 07/24/2026 15:53 | 24 | 135.00 |
| 07/24/2026 15:52 | 1 | 135.05 |
| 07/24/2026 15:51 | 2 | 134.90 |
| 07/24/2026 15:50 | 1 | 134.86 |
| 07/24/2026 15:50 | 100 | 134.97 |
| 07/24/2026 15:50 | 1 | 135.10 |
| 07/24/2026 15:50 | 8 | 135.29 |
| 07/24/2026 15:49 | 1 | 135.10 |
| 07/24/2026 15:49 | 100 | 135.10 |
| 07/24/2026 15:49 | 45 | 135.17 |
| 07/24/2026 15:49 | 64 | 135.17 |
| 07/24/2026 15:49 | 100 | 135.13 |
| 07/24/2026 15:49 | 100 | 135.13 |
| 07/24/2026 15:49 | 100 | 135.14 |
| 07/24/2026 15:48 | 1 | 135.30 |
| 07/24/2026 15:48 | 1 | 135.30 |
| 07/24/2026 15:48 | 1 | 135.31 |
| 07/24/2026 15:48 | 1 | 135.575 |
| 07/24/2026 15:47 | 20 | 135.48 |
| 07/24/2026 15:47 | 4 | 135.64 |
| 07/24/2026 15:47 | 29 | 135.64 |
| 07/24/2026 15:47 | 1 | 135.59 |
| 07/24/2026 15:47 | 1 | 135.54 |
| 07/24/2026 15:47 | 97 | 135.49 |
| 07/24/2026 15:47 | 3 | 135.49 |
| 07/24/2026 15:46 | 38 | 135.39 |
| 07/24/2026 15:46 | 1 | 135.30 |
| 07/24/2026 15:46 | 20 | 135.13 |
| 07/24/2026 15:46 | 5 | 134.95 |
| 07/24/2026 15:45 | 125 | 135.00 |
| 07/24/2026 15:45 | 300 | 135.00 |
| 07/24/2026 15:45 | 200 | 135.00 |
| 07/24/2026 15:45 | 10 | 135.00 |
| 07/24/2026 15:45 | 7 | 135.00 |
| 07/24/2026 15:45 | 20 | 135.00 |
| 07/24/2026 15:45 | 10 | 135.00 |
| 07/24/2026 15:45 | 6 | 134.38 |
| 07/24/2026 15:44 | 72 | 134.39 |
| 07/24/2026 15:44 | 1 | 134.50 |
| 07/24/2026 15:42 | 2 | 134.67 |
| 07/24/2026 15:42 | 2 | 134.84 |
| 07/24/2026 15:42 | 29 | 134.67 |
| 07/24/2026 15:41 | 10 | 134.98 |
| 07/24/2026 15:41 | 2 | 134.88 |
| 07/24/2026 15:41 | 4 | 134.84 |
| 07/24/2026 15:41 | 6 | 134.67 |
| 07/24/2026 15:40 | 10 | 134.52 |
| 07/24/2026 15:40 | 6 | 134.17 |
| 07/24/2026 15:39 | 10 | 134.04 |
| 07/24/2026 15:38 | 25 | 134.035 |
| 07/24/2026 15:37 | 98 | 134.00 |
| 07/24/2026 15:37 | 2 | 134.00 |
| 07/24/2026 15:37 | 98 | 133.99 |
| 07/24/2026 15:37 | 2 | 133.99 |
| 07/24/2026 15:37 | 100 | 133.99 |
| 07/24/2026 15:37 | 59 | 133.99 |
| 07/24/2026 15:37 | 41 | 133.99 |
| 07/24/2026 15:37 | 100 | 133.99 |
| 07/24/2026 15:37 | 9 | 133.98 |
| 07/24/2026 15:36 | 1 | 133.48 |
| 07/24/2026 15:36 | 20 | 133.46 |
| 07/24/2026 15:36 | 100 | 133.44 |
| 07/24/2026 15:36 | 1 | 133.43 |
| 07/24/2026 15:35 | 100 | 132.86 |
| 07/24/2026 15:35 | 100 | 132.66 |
| 07/24/2026 15:35 | 25 | 132.76 |
| 07/24/2026 15:35 | 25 | 132.76 |
| 07/24/2026 15:33 | 100 | 133.175 |
| 07/24/2026 15:32 | 1 | 133.05 |
| 07/24/2026 15:32 | 25 | 133.00 |
| 07/24/2026 15:32 | 25 | 133.00 |
| 07/24/2026 15:32 | 73 | 133.00 |
| 07/24/2026 15:32 | 23 | 132.99 |
| 07/24/2026 15:32 | 123 | 132.99 |
| 07/24/2026 15:32 | 23 | 132.99 |
| 07/24/2026 15:32 | 23 | 132.96 |
| 07/24/2026 15:31 | 123 | 132.99 |
| 07/24/2026 15:31 | 123 | 132.99 |
| 07/24/2026 15:31 | 123 | 132.99 |
| 07/24/2026 15:31 | 123 | 132.99 |
| 07/24/2026 15:31 | 123 | 132.99 |
| 07/24/2026 15:30 | 41 | 132.63 |
| 07/24/2026 15:30 | 5528 | 132.63 |
| 07/24/2026 15:30 | 5528 | 132.63 |