Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:21:33
|
Geld
04.11.2025 -
20:21:33
|
Geld Volumen |
Brief
04.11.2025 -
20:21:33
|
Brief Volumen |
|---|---|---|---|---|
|
12.05
-0.24
(
-1.95% )
|
12.04
|
300 |
12.06
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:21 | 19 | 12.055 |
| 11/04/2025 14:21 | 10 | 12.05 |
| 11/04/2025 14:21 | 5 | 12.055 |
| 11/04/2025 14:21 | 10 | 12.055 |
| 11/04/2025 14:21 | 10 | 12.055 |
| 11/04/2025 14:21 | 90 | 12.055 |
| 11/04/2025 14:21 | 120 | 12.055 |
| 11/04/2025 14:21 | 100 | 12.05 |
| 11/04/2025 14:21 | 100 | 12.05 |
| 11/04/2025 14:21 | 100 | 12.05 |
| 11/04/2025 14:21 | 10 | 12.05 |
| 11/04/2025 14:21 | 100 | 12.05 |
| 11/04/2025 14:21 | 100 | 12.05 |
| 11/04/2025 14:21 | 10 | 12.05 |
| 11/04/2025 14:21 | 100 | 12.05 |
| 11/04/2025 14:21 | 100 | 12.05 |
| 11/04/2025 14:21 | 100 | 12.05 |
| 11/04/2025 14:21 | 28 | 12.05 |
| 11/04/2025 14:21 | 7 | 12.05 |
| 11/04/2025 14:21 | 93 | 12.05 |
| 11/04/2025 14:21 | 30 | 12.05 |
| 11/04/2025 14:21 | 37 | 12.05 |
| 11/04/2025 14:21 | 12 | 12.045 |
| 11/04/2025 14:21 | 10 | 12.05 |
| 11/04/2025 14:21 | 100 | 12.05 |
| 11/04/2025 14:21 | 100 | 12.0652 |
| 11/04/2025 14:21 | 100 | 12.0652 |
| 11/04/2025 14:21 | 100 | 12.0601 |
| 11/04/2025 14:21 | 5 | 12.05 |
| 11/04/2025 14:21 | 4 | 12.05 |
| 11/04/2025 14:21 | 1 | 12.045 |
| 11/04/2025 14:20 | 120 | 12.05 |
| 11/04/2025 14:20 | 20 | 12.05 |
| 11/04/2025 14:20 | 10 | 12.04 |
| 11/04/2025 14:20 | 10 | 12.04 |
| 11/04/2025 14:20 | 5 | 12.05 |
| 11/04/2025 14:20 | 100 | 12.04 |
| 11/04/2025 14:20 | 5 | 12.04 |
| 11/04/2025 14:20 | 400 | 12.046 |
| 11/04/2025 14:20 | 100 | 12.0604 |
| 11/04/2025 14:20 | 10 | 12.04 |
| 11/04/2025 14:20 | 10 | 12.04 |
| 11/04/2025 14:20 | 10 | 12.04 |
| 11/04/2025 14:20 | 71 | 12.0607 |
| 11/04/2025 14:20 | 14 | 12.04 |
| 11/04/2025 14:20 | 38 | 12.04 |
| 11/04/2025 14:20 | 38 | 12.04 |
| 11/04/2025 14:20 | 38 | 12.04 |
| 11/04/2025 14:20 | 38 | 12.04 |
| 11/04/2025 14:20 | 9 | 12.04 |
| 11/04/2025 14:20 | 5 | 12.04 |
| 11/04/2025 14:20 | 7 | 12.04 |
| 11/04/2025 14:20 | 38 | 12.04 |
| 11/04/2025 14:19 | 4 | 12.04 |
| 11/04/2025 14:19 | 70 | 12.04 |
| 11/04/2025 14:19 | 1 | 12.04 |
| 11/04/2025 14:19 | 20 | 12.04 |
| 11/04/2025 14:19 | 12 | 12.04 |
| 11/04/2025 14:19 | 10 | 12.04 |
| 11/04/2025 14:19 | 200 | 12.04 |
| 11/04/2025 14:19 | 200 | 12.04 |
| 11/04/2025 14:19 | 200 | 12.04 |
| 11/04/2025 14:19 | 10 | 12.05 |
| 11/04/2025 14:19 | 10 | 12.05 |
| 11/04/2025 14:19 | 34 | 12.05 |
| 11/04/2025 14:19 | 21 | 12.05 |
| 11/04/2025 14:19 | 4 | 12.05 |
| 11/04/2025 14:19 | 100 | 12.05 |
| 11/04/2025 14:19 | 10 | 12.05 |
| 11/04/2025 14:19 | 100 | 12.05 |
| 11/04/2025 14:19 | 5 | 12.05 |
| 11/04/2025 14:19 | 12 | 12.05 |
| 11/04/2025 14:19 | 4 | 12.05 |
| 11/04/2025 14:19 | 100 | 12.05 |
| 11/04/2025 14:19 | 100 | 12.05 |
| 11/04/2025 14:19 | 100 | 12.05 |
| 11/04/2025 14:19 | 39 | 12.05 |
| 11/04/2025 14:19 | 54 | 12.05 |
| 11/04/2025 14:19 | 10 | 12.06 |
| 11/04/2025 14:19 | 2 | 12.06 |
| 11/04/2025 14:19 | 1 | 12.0635 |
| 11/04/2025 14:19 | 1 | 12.0635 |
| 11/04/2025 14:19 | 14 | 12.06 |
| 11/04/2025 14:19 | 4 | 12.06 |
| 11/04/2025 14:18 | 100 | 12.062 |
| 11/04/2025 14:18 | 10 | 12.06 |
| 11/04/2025 14:18 | 19 | 12.06 |
| 11/04/2025 14:18 | 10 | 12.06 |
| 11/04/2025 14:18 | 35 | 12.06 |
| 11/04/2025 14:18 | 71 | 12.06 |
| 11/04/2025 14:18 | 12 | 12.06 |
| 11/04/2025 14:18 | 4 | 12.06 |
| 11/04/2025 14:18 | 10 | 12.06 |
| 11/04/2025 14:18 | 12 | 12.06 |
| 11/04/2025 14:18 | 61 | 12.06 |
| 11/04/2025 14:18 | 5 | 12.06 |
| 11/04/2025 14:18 | 10 | 12.06 |
| 11/04/2025 14:18 | 24 | 12.06 |
| 11/04/2025 14:18 | 100 | 12.06 |
| 11/04/2025 14:18 | 200 | 12.06 |
| 11/04/2025 14:18 | 100 | 12.06 |
| 11/04/2025 14:18 | 9 | 12.06 |
| 11/04/2025 14:18 | 100 | 12.07 |
| 11/04/2025 14:18 | 55 | 12.07 |
| 11/04/2025 14:18 | 41 | 12.07 |
| 11/04/2025 14:18 | 80 | 12.07 |
| 11/04/2025 14:18 | 10 | 12.07 |
| 11/04/2025 14:18 | 5 | 12.07 |
| 11/04/2025 14:18 | 6 | 12.08 |
| 11/04/2025 14:18 | 9 | 12.07 |
| 11/04/2025 14:18 | 40 | 12.08 |
| 11/04/2025 14:18 | 13 | 12.07 |
| 11/04/2025 14:18 | 5 | 12.07 |
| 11/04/2025 14:18 | 9 | 12.07 |
| 11/04/2025 14:18 | 120 | 12.07 |
| 11/04/2025 14:17 | 1 | 12.07 |
| 11/04/2025 14:17 | 1 | 12.07 |
| 11/04/2025 14:17 | 5 | 12.07 |
| 11/04/2025 14:17 | 9 | 12.07 |
| 11/04/2025 14:17 | 9 | 12.07 |
| 11/04/2025 14:17 | 70 | 12.07 |
| 11/04/2025 14:17 | 50 | 12.07 |
| 11/04/2025 14:17 | 10 | 12.07 |
| 11/04/2025 14:17 | 19 | 12.07 |
| 11/04/2025 14:17 | 19 | 12.07 |
| 11/04/2025 14:17 | 19 | 12.07 |
| 11/04/2025 14:17 | 19 | 12.07 |
| 11/04/2025 14:17 | 10 | 12.07 |
| 11/04/2025 14:17 | 38 | 12.07 |
| 11/04/2025 14:17 | 38 | 12.07 |
| 11/04/2025 14:17 | 10 | 12.08 |
| 11/04/2025 14:17 | 10 | 12.08 |
| 11/04/2025 14:17 | 9 | 12.07 |
| 11/04/2025 14:17 | 10 | 12.07 |
| 11/04/2025 14:17 | 38 | 12.07 |
| 11/04/2025 14:17 | 38 | 12.07 |
| 11/04/2025 14:17 | 38 | 12.07 |
| 11/04/2025 14:17 | 80 | 12.07 |
| 11/04/2025 14:17 | 20 | 12.07 |
| 11/04/2025 14:17 | 3 | 12.07 |
| 11/04/2025 14:17 | 13 | 12.07 |
| 11/04/2025 14:17 | 19 | 12.07 |
| 11/04/2025 14:17 | 19 | 12.07 |
| 11/04/2025 14:17 | 19 | 12.07 |
| 11/04/2025 14:17 | 19 | 12.07 |
| 11/04/2025 14:17 | 10 | 12.07 |
| 11/04/2025 14:17 | 10 | 12.07 |
| 11/04/2025 14:17 | 19 | 12.07 |
| 11/04/2025 14:17 | 1 | 12.07 |
| 11/04/2025 14:17 | 1 | 12.07 |
| 11/04/2025 14:17 | 19 | 12.07 |
| 11/04/2025 14:16 | 18 | 12.07 |
| 11/04/2025 14:16 | 19 | 12.07 |
| 11/04/2025 14:16 | 10 | 12.07 |
| 11/04/2025 14:16 | 20 | 12.07 |
| 11/04/2025 14:16 | 30 | 12.07 |
| 11/04/2025 14:16 | 1 | 12.07 |
| 11/04/2025 14:16 | 20 | 12.07 |
| 11/04/2025 14:16 | 19 | 12.07 |
| 11/04/2025 14:16 | 30 | 12.07 |
| 11/04/2025 14:16 | 30 | 12.07 |
| 11/04/2025 14:16 | 10 | 12.07 |
| 11/04/2025 14:16 | 40 | 12.07 |
| 11/04/2025 14:16 | 19 | 12.07 |
| 11/04/2025 14:16 | 19 | 12.07 |
| 11/04/2025 14:16 | 19 | 12.07 |
| 11/04/2025 14:16 | 19 | 12.07 |
| 11/04/2025 14:16 | 19 | 12.07 |
| 11/04/2025 14:16 | 19 | 12.07 |
| 11/04/2025 14:16 | 19 | 12.07 |
| 11/04/2025 14:16 | 19 | 12.07 |
| 11/04/2025 14:16 | 10 | 12.07 |
| 11/04/2025 14:16 | 19 | 12.07 |
| 11/04/2025 14:16 | 19 | 12.07 |
| 11/04/2025 14:16 | 19 | 12.07 |
| 11/04/2025 14:16 | 100 | 12.07 |
| 11/04/2025 14:16 | 19 | 12.07 |
| 11/04/2025 14:16 | 19 | 12.07 |
| 11/04/2025 14:16 | 19 | 12.07 |
| 11/04/2025 14:16 | 19 | 12.07 |
| 11/04/2025 14:16 | 19 | 12.07 |
| 11/04/2025 14:16 | 18 | 12.07 |
| 11/04/2025 14:16 | 1 | 12.07 |
| 11/04/2025 14:16 | 19 | 12.07 |
| 11/04/2025 14:16 | 1 | 12.07 |
| 11/04/2025 14:16 | 9 | 12.07 |
| 11/04/2025 14:16 | 20 | 12.07 |