Mind Medicine Rg
MNMD
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:43:50
Geld
04.04.2025 - 19:45:42
Geld
Volumen 		Brief
04.04.2025 - 19:45:42
Brief
Volumen
5.35
-0.20 ( -3.60% )
5.32
100
5.34
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:43 3 5.3694
04/04/2025 13:43 2 5.3047
04/04/2025 13:43 120 5.37
04/04/2025 13:43 10 5.3505
04/04/2025 13:43 10 5.36
04/04/2025 13:43 1 5.3329
04/04/2025 13:43 4 5.3329
04/04/2025 13:42 22 5.3617
04/04/2025 13:42 196 5.37
04/04/2025 13:42 10 5.36
04/04/2025 13:42 10 5.36
04/04/2025 13:42 10 5.36
04/04/2025 13:42 9 5.36
04/04/2025 13:42 25 5.36
04/04/2025 13:42 47 5.36
04/04/2025 13:42 110 5.3501
04/04/2025 13:42 21 5.35
04/04/2025 13:42 13 5.35
04/04/2025 13:42 15 5.36
04/04/2025 13:42 1 5.35
04/04/2025 13:42 20 5.35
04/04/2025 13:42 8 5.35
04/04/2025 13:42 80 5.35
04/04/2025 13:42 2020 5.35
04/04/2025 13:42 1 5.35
04/04/2025 13:42 7 5.35
04/04/2025 13:42 1 5.35
04/04/2025 13:42 32 5.36
04/04/2025 13:42 25 5.35
04/04/2025 13:42 100 5.35
04/04/2025 13:42 1 5.35
04/04/2025 13:42 4 5.35
04/04/2025 13:42 44 5.35
04/04/2025 13:42 43 5.35
04/04/2025 13:42 217 5.35
04/04/2025 13:42 107 5.35
04/04/2025 13:42 27 5.3412
04/04/2025 13:42 400 5.34
04/04/2025 13:42 100 5.3464
04/04/2025 13:42 5 5.34
04/04/2025 13:42 24 5.34
04/04/2025 13:42 10 5.34
04/04/2025 13:42 1 5.34
04/04/2025 13:42 22 5.3482
04/04/2025 13:42 100 5.35
04/04/2025 13:42 100 5.35
04/04/2025 13:42 100 5.35
04/04/2025 13:42 11 5.35
04/04/2025 13:42 7 5.35
04/04/2025 13:42 51 5.3398
04/04/2025 13:42 1000 5.3398
04/04/2025 13:42 10 5.34
04/04/2025 13:42 10 5.34
04/04/2025 13:42 1 5.3283
04/04/2025 13:42 53 5.3469
04/04/2025 13:42 1000 5.3477
04/04/2025 13:42 37 5.3328
04/04/2025 13:41 20 5.3372
04/04/2025 13:41 10 5.34
04/04/2025 13:41 23 5.35
04/04/2025 13:41 31 5.3445
04/04/2025 13:41 90 5.35
04/04/2025 13:41 357 5.35
04/04/2025 13:41 10 5.35
04/04/2025 13:41 290 5.35
04/04/2025 13:41 10 5.35
04/04/2025 13:41 4 5.35
04/04/2025 13:41 23 5.3398
04/04/2025 13:41 100 5.34
04/04/2025 13:41 100 5.34
04/04/2025 13:41 100 5.34
04/04/2025 13:41 300 5.34
04/04/2025 13:41 100 5.34
04/04/2025 13:41 47 5.34
04/04/2025 13:41 10 5.33
04/04/2025 13:41 33 5.33
04/04/2025 13:41 370 5.33
04/04/2025 13:41 30 5.33
04/04/2025 13:41 10 5.33
04/04/2025 13:41 60 5.33
04/04/2025 13:41 29 5.3241
04/04/2025 13:41 11 5.33
04/04/2025 13:41 8 5.33
04/04/2025 13:41 100 5.33
04/04/2025 13:41 9 5.33
04/04/2025 13:41 10 5.33
04/04/2025 13:41 6 5.33
04/04/2025 13:41 100 5.33
04/04/2025 13:41 1000 5.33
04/04/2025 13:41 100 5.33
04/04/2025 13:41 1 5.33
04/04/2025 13:41 87 5.33
04/04/2025 13:41 20 5.33
04/04/2025 13:41 200 5.33
04/04/2025 13:41 29 5.33
04/04/2025 13:41 11 5.33
04/04/2025 13:41 100 5.32
04/04/2025 13:41 8 5.3175
04/04/2025 13:41 8 5.32
04/04/2025 13:41 3 5.32
04/04/2025 13:41 20 5.32
04/04/2025 13:41 6 5.32
04/04/2025 13:41 1 5.32
04/04/2025 13:41 11 5.32
04/04/2025 13:41 10 5.32
04/04/2025 13:41 24 5.32
04/04/2025 13:41 16 5.32
04/04/2025 13:41 11 5.32
04/04/2025 13:41 3 5.32
04/04/2025 13:41 7 5.32
04/04/2025 13:41 10 5.32
04/04/2025 13:41 5 5.32
04/04/2025 13:41 14 5.32
04/04/2025 13:41 5 5.32
04/04/2025 13:41 86 5.32
04/04/2025 13:41 49 5.32
04/04/2025 13:41 49 5.32
04/04/2025 13:41 100 5.32
04/04/2025 13:41 100 5.32
04/04/2025 13:41 142 5.3184
04/04/2025 13:41 2500 5.3195
04/04/2025 13:41 3 5.32
04/04/2025 13:41 1 5.31
04/04/2025 13:41 154 5.31
04/04/2025 13:41 3 5.3075
04/04/2025 13:41 90 5.31
04/04/2025 13:41 9 5.31
04/04/2025 13:41 5 5.31
04/04/2025 13:41 5 5.31
04/04/2025 13:41 5 5.31
04/04/2025 13:41 5 5.31
04/04/2025 13:41 5 5.31
04/04/2025 13:41 5 5.31
04/04/2025 13:41 5 5.31
04/04/2025 13:41 5 5.31
04/04/2025 13:41 5 5.31
04/04/2025 13:41 5 5.31
04/04/2025 13:41 5 5.31
04/04/2025 13:41 3 5.31
04/04/2025 13:41 8 5.305
04/04/2025 13:41 1 5.31
04/04/2025 13:41 20 5.31
04/04/2025 13:41 20 5.31
04/04/2025 13:41 25 5.31
04/04/2025 13:41 11 5.31
04/04/2025 13:41 4 5.31
04/04/2025 13:41 27 5.31
04/04/2025 13:41 59 5.31
04/04/2025 13:41 100 5.31
04/04/2025 13:41 100 5.31
04/04/2025 13:41 49 5.31
04/04/2025 13:41 49 5.31
04/04/2025 13:41 100 5.31
04/04/2025 13:41 100 5.31
04/04/2025 13:41 100 5.31
04/04/2025 13:41 15 5.31
04/04/2025 13:41 26 5.31
04/04/2025 13:41 20 5.31
04/04/2025 13:41 31 5.31
04/04/2025 13:41 49 5.3084
04/04/2025 13:41 627 5.307003
04/04/2025 13:41 4 5.31
04/04/2025 13:41 2 5.31
04/04/2025 13:41 2 5.31
04/04/2025 13:41 1 5.2733
04/04/2025 13:40 6 5.31
04/04/2025 13:40 1 5.31
04/04/2025 13:40 2 5.31
04/04/2025 13:40 1 5.31
04/04/2025 13:39 30 5.32
04/04/2025 13:39 1 5.31
04/04/2025 13:39 1 5.31
04/04/2025 13:39 8 5.3034
04/04/2025 13:39 4 5.32
04/04/2025 13:39 1 5.31
04/04/2025 13:39 24 5.31
04/04/2025 13:39 60 5.31
04/04/2025 13:39 193 5.31
04/04/2025 13:39 1 5.3187
04/04/2025 13:39 3 5.3187
04/04/2025 13:39 45 5.3199
04/04/2025 13:39 630 5.32
04/04/2025 13:39 2 5.3187
04/04/2025 13:38 11 5.31
04/04/2025 13:38 2 5.32