Mind Medicine Rg
MNMD
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:50:28
Geld
10.09.2025 - 19:51:00
Geld
Volumen 		Brief
10.09.2025 - 19:51:00
Brief
Volumen
9.475
-0.295 ( -3.02% )
9.46
200
9.49
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:50 10 9.48
09/10/2025 13:50 29 9.48
09/10/2025 13:50 49 9.48
09/10/2025 13:50 20 9.49
09/10/2025 13:50 49 9.49
09/10/2025 13:50 60 9.5184
09/10/2025 13:49 1 9.4884
09/10/2025 13:49 1 9.4884
09/10/2025 13:49 3 9.50
09/10/2025 13:49 19 9.495
09/10/2025 13:49 19 9.495
09/10/2025 13:49 100 9.495
09/10/2025 13:49 100 9.495
09/10/2025 13:49 61 9.5054
09/10/2025 13:49 23 9.50
09/10/2025 13:49 18 9.51
09/10/2025 13:49 23 9.51
09/10/2025 13:49 59 9.50
09/10/2025 13:49 100 9.50
09/10/2025 13:49 38 9.515
09/10/2025 13:49 15 9.51
09/10/2025 13:49 14 9.51
09/10/2025 13:49 100 9.51
09/10/2025 13:49 100 9.515
09/10/2025 13:49 100 9.50
09/10/2025 13:49 3000 9.50
09/10/2025 13:49 24 9.51
09/10/2025 13:49 9 9.52
09/10/2025 13:49 66 9.52
09/10/2025 13:49 10 9.52
09/10/2025 13:49 55 9.52
09/10/2025 13:49 45 9.52
09/10/2025 13:49 139 9.52
09/10/2025 13:49 100 9.52
09/10/2025 13:49 24 9.525
09/10/2025 13:49 38 9.525
09/10/2025 13:49 24 9.525
09/10/2025 13:49 38 9.525
09/10/2025 13:49 38 9.525
09/10/2025 13:49 38 9.525
09/10/2025 13:49 15 9.52
09/10/2025 13:49 15 9.52
09/10/2025 13:49 1 9.52
09/10/2025 13:49 23 9.52
09/10/2025 13:49 142 9.52
09/10/2025 13:49 76 9.52
09/10/2025 13:49 9 9.52
09/10/2025 13:49 5 9.52
09/10/2025 13:49 100 9.525
09/10/2025 13:49 38 9.525
09/10/2025 13:49 38 9.525
09/10/2025 13:49 38 9.525
09/10/2025 13:49 38 9.525
09/10/2025 13:49 38 9.525
09/10/2025 13:49 1 9.525
09/10/2025 13:49 300 9.525
09/10/2025 13:49 20 9.5307
09/10/2025 13:49 17 9.53
09/10/2025 13:49 17 9.53
09/10/2025 13:49 100 9.53
09/10/2025 13:49 100 9.54
09/10/2025 13:49 100 9.53
09/10/2025 13:49 17 9.53
09/10/2025 13:49 5 9.53
09/10/2025 13:49 75 9.53
09/10/2025 13:49 100 9.53
09/10/2025 13:49 13 9.52
09/10/2025 13:49 4 9.53
09/10/2025 13:49 100 9.53
09/10/2025 13:49 100 9.53
09/10/2025 13:49 1 9.53
09/10/2025 13:49 15 9.53
09/10/2025 13:49 54 9.53
09/10/2025 13:49 17 9.53
09/10/2025 13:49 185 9.53
09/10/2025 13:49 15 9.53
09/10/2025 13:49 37 9.53
09/10/2025 13:49 70 9.53
09/10/2025 13:49 100 9.53
09/10/2025 13:49 8 9.53
09/10/2025 13:49 7 9.535
09/10/2025 13:48 100 9.53
09/10/2025 13:48 20 9.5375
09/10/2025 13:48 400 9.54
09/10/2025 13:48 100 9.54
09/10/2025 13:48 7 9.54
09/10/2025 13:48 14 9.54
09/10/2025 13:48 100 9.54
09/10/2025 13:48 100 9.54
09/10/2025 13:48 3 9.5202
09/10/2025 13:48 16 9.5339
09/10/2025 13:48 36 9.5338
09/10/2025 13:48 100 9.53
09/10/2025 13:48 300 9.54
09/10/2025 13:48 50 9.5221
09/10/2025 13:48 7 9.505637
09/10/2025 13:48 13 9.53
09/10/2025 13:48 100 9.53
09/10/2025 13:48 21 9.5332
09/10/2025 13:48 400 9.54
09/10/2025 13:48 28 9.54
09/10/2025 13:48 72 9.54
09/10/2025 13:48 100 9.53
09/10/2025 13:48 300 9.53
09/10/2025 13:48 100 9.53
09/10/2025 13:48 100 9.53
09/10/2025 13:48 79 9.53
09/10/2025 13:48 11 9.53
09/10/2025 13:48 10 9.53
09/10/2025 13:48 11 9.53
09/10/2025 13:48 4 9.51
09/10/2025 13:48 10 9.53
09/10/2025 13:48 10 9.53
09/10/2025 13:48 5 9.52
09/10/2025 13:48 100 9.53
09/10/2025 13:47 3 9.5084
09/10/2025 13:47 1 9.53
09/10/2025 13:47 191 9.4922
09/10/2025 13:47 8 9.53
09/10/2025 13:47 5 9.53
09/10/2025 13:46 1 9.5131
09/10/2025 13:46 1 9.5032
09/10/2025 13:46 12 9.53
09/10/2025 13:46 3 9.53
09/10/2025 13:45 5 9.50
09/10/2025 13:45 3 9.53
09/10/2025 13:45 12 9.52