Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:40:59
|
Geld
04.11.2025 -
20:41:20
|
Geld Volumen |
Brief
04.11.2025 -
20:41:20
|
Brief Volumen |
|---|---|---|---|---|
|
11.97
-0.32
(
-2.60% )
|
11.96
|
400 |
11.97
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:40 | 100 | 11.9992 |
| 11/04/2025 14:40 | 100 | 11.98 |
| 11/04/2025 14:40 | 100 | 11.976 |
| 11/04/2025 14:40 | 100 | 11.98 |
| 11/04/2025 14:40 | 31 | 11.97 |
| 11/04/2025 14:40 | 119 | 11.97 |
| 11/04/2025 14:40 | 120 | 11.97 |
| 11/04/2025 14:40 | 50 | 11.97 |
| 11/04/2025 14:40 | 120 | 11.97 |
| 11/04/2025 14:40 | 20 | 11.97 |
| 11/04/2025 14:40 | 100 | 11.97 |
| 11/04/2025 14:40 | 100 | 11.97 |
| 11/04/2025 14:40 | 100 | 11.97 |
| 11/04/2025 14:40 | 10 | 11.97 |
| 11/04/2025 14:40 | 20 | 11.97 |
| 11/04/2025 14:40 | 14 | 11.97 |
| 11/04/2025 14:40 | 43 | 11.97 |
| 11/04/2025 14:40 | 1042 | 11.9799 |
| 11/04/2025 14:40 | 100 | 11.97 |
| 11/04/2025 14:40 | 100 | 11.97 |
| 11/04/2025 14:40 | 20 | 11.97 |
| 11/04/2025 14:40 | 100 | 11.97 |
| 11/04/2025 14:40 | 20 | 11.97 |
| 11/04/2025 14:40 | 5 | 11.97 |
| 11/04/2025 14:40 | 30 | 11.97 |
| 11/04/2025 14:40 | 35 | 11.97 |
| 11/04/2025 14:40 | 120 | 11.97 |
| 11/04/2025 14:40 | 120 | 11.97 |
| 11/04/2025 14:40 | 10 | 11.97 |
| 11/04/2025 14:40 | 10 | 11.97 |
| 11/04/2025 14:40 | 25 | 11.97 |
| 11/04/2025 14:40 | 10 | 11.97 |
| 11/04/2025 14:40 | 4 | 11.97 |
| 11/04/2025 14:40 | 4 | 11.97 |
| 11/04/2025 14:40 | 4 | 11.97 |
| 11/04/2025 14:40 | 5 | 11.97 |
| 11/04/2025 14:40 | 72 | 11.97 |
| 11/04/2025 14:40 | 4 | 11.97 |
| 11/04/2025 14:40 | 5 | 11.97 |
| 11/04/2025 14:40 | 4 | 11.97 |
| 11/04/2025 14:40 | 4 | 11.97 |
| 11/04/2025 14:40 | 2 | 11.97 |
| 11/04/2025 14:40 | 8 | 11.97 |
| 11/04/2025 14:40 | 18 | 11.97 |
| 11/04/2025 14:40 | 10 | 11.975 |
| 11/04/2025 14:40 | 10 | 11.975 |
| 11/04/2025 14:40 | 10 | 11.975 |
| 11/04/2025 14:40 | 10 | 11.98 |
| 11/04/2025 14:40 | 92 | 11.99 |
| 11/04/2025 14:40 | 200 | 11.98 |
| 11/04/2025 14:40 | 10 | 11.975 |
| 11/04/2025 14:40 | 10 | 11.975 |
| 11/04/2025 14:40 | 15 | 11.975 |
| 11/04/2025 14:40 | 10 | 11.985 |
| 11/04/2025 14:40 | 10 | 11.985 |
| 11/04/2025 14:40 | 10 | 11.985 |
| 11/04/2025 14:40 | 10 | 11.985 |
| 11/04/2025 14:40 | 10 | 11.985 |
| 11/04/2025 14:40 | 70 | 11.985 |
| 11/04/2025 14:40 | 45 | 11.985 |
| 11/04/2025 14:40 | 25 | 11.985 |
| 11/04/2025 14:40 | 100 | 11.98 |
| 11/04/2025 14:40 | 100 | 11.98 |
| 11/04/2025 14:40 | 20 | 11.98 |
| 11/04/2025 14:40 | 23 | 11.98 |
| 11/04/2025 14:40 | 100 | 11.98 |
| 11/04/2025 14:40 | 125 | 11.965 |
| 11/04/2025 14:40 | 19 | 11.965 |
| 11/04/2025 14:40 | 150 | 11.965 |
| 11/04/2025 14:40 | 100 | 11.98 |
| 11/04/2025 14:40 | 222 | 11.965 |
| 11/04/2025 14:40 | 28 | 11.965 |
| 11/04/2025 14:40 | 100 | 11.95 |
| 11/04/2025 14:40 | 10 | 11.95 |
| 11/04/2025 14:40 | 15 | 11.97 |
| 11/04/2025 14:40 | 270 | 11.965 |
| 11/04/2025 14:40 | 100 | 11.965 |
| 11/04/2025 14:40 | 200 | 11.97 |
| 11/04/2025 14:40 | 96 | 11.96 |
| 11/04/2025 14:40 | 4 | 11.965 |
| 11/04/2025 14:40 | 120 | 12.00 |
| 11/04/2025 14:40 | 6 | 11.9875 |
| 11/04/2025 14:40 | 120 | 12.00 |
| 11/04/2025 14:40 | 46 | 11.96 |
| 11/04/2025 14:40 | 69 | 11.96 |
| 11/04/2025 14:40 | 1 | 11.95 |
| 11/04/2025 14:40 | 1250 | 11.95 |
| 11/04/2025 14:40 | 100 | 11.95 |
| 11/04/2025 14:40 | 100 | 11.95 |
| 11/04/2025 14:40 | 1 | 11.96 |
| 11/04/2025 14:40 | 200 | 11.96 |
| 11/04/2025 14:40 | 1 | 11.97 |
| 11/04/2025 14:40 | 41 | 11.97 |
| 11/04/2025 14:40 | 15 | 11.97 |
| 11/04/2025 14:40 | 29 | 11.97 |
| 11/04/2025 14:40 | 41 | 11.97 |
| 11/04/2025 14:40 | 1959 | 11.97 |
| 11/04/2025 14:40 | 26 | 11.98 |
| 11/04/2025 14:40 | 275 | 11.97 |
| 11/04/2025 14:40 | 1000 | 11.97 |
| 11/04/2025 14:40 | 87 | 11.98 |
| 11/04/2025 14:40 | 12 | 11.98 |
| 11/04/2025 14:40 | 1 | 11.98 |
| 11/04/2025 14:40 | 4 | 11.98 |
| 11/04/2025 14:40 | 8 | 11.98 |
| 11/04/2025 14:40 | 12 | 11.98 |
| 11/04/2025 14:40 | 100 | 11.985 |
| 11/04/2025 14:40 | 12 | 11.98 |
| 11/04/2025 14:40 | 12 | 11.98 |
| 11/04/2025 14:40 | 100 | 11.98 |
| 11/04/2025 14:40 | 1 | 11.98 |
| 11/04/2025 14:40 | 50 | 11.98 |
| 11/04/2025 14:40 | 10 | 11.995 |
| 11/04/2025 14:40 | 10 | 11.995 |
| 11/04/2025 14:40 | 4 | 12.00 |
| 11/04/2025 14:40 | 35 | 12.00 |
| 11/04/2025 14:40 | 7 | 12.00 |
| 11/04/2025 14:40 | 4 | 12.00 |
| 11/04/2025 14:40 | 6 | 12.00 |
| 11/04/2025 14:40 | 4 | 12.00 |
| 11/04/2025 14:40 | 2 | 12.00 |
| 11/04/2025 14:40 | 100 | 11.995 |
| 11/04/2025 14:40 | 46 | 11.99 |
| 11/04/2025 14:40 | 31 | 12.00 |
| 11/04/2025 14:40 | 6 | 12.00 |
| 11/04/2025 14:40 | 1 | 12.00 |
| 11/04/2025 14:40 | 3 | 12.00 |
| 11/04/2025 14:40 | 23 | 12.00 |
| 11/04/2025 14:40 | 17 | 12.00 |
| 11/04/2025 14:40 | 30 | 12.00 |
| 11/04/2025 14:40 | 27 | 12.00 |
| 11/04/2025 14:40 | 100 | 12.00 |
| 11/04/2025 14:40 | 2 | 12.00 |
| 11/04/2025 14:40 | 9 | 12.00 |
| 11/04/2025 14:40 | 8 | 12.00 |
| 11/04/2025 14:40 | 35 | 12.00 |
| 11/04/2025 14:40 | 20 | 12.00 |
| 11/04/2025 14:40 | 32 | 12.00 |
| 11/04/2025 14:40 | 13 | 12.00 |
| 11/04/2025 14:40 | 100 | 12.00 |
| 11/04/2025 14:40 | 20 | 11.995 |
| 11/04/2025 14:40 | 50 | 11.995 |
| 11/04/2025 14:40 | 70 | 11.995 |
| 11/04/2025 14:40 | 32 | 11.99 |
| 11/04/2025 14:40 | 32 | 11.99 |
| 11/04/2025 14:40 | 23 | 11.985 |
| 11/04/2025 14:40 | 35 | 12.00 |
| 11/04/2025 14:40 | 22 | 12.00 |
| 11/04/2025 14:40 | 22 | 12.00 |
| 11/04/2025 14:40 | 78 | 12.00 |
| 11/04/2025 14:40 | 40 | 12.00 |
| 11/04/2025 14:40 | 103 | 12.00 |
| 11/04/2025 14:40 | 100 | 12.00 |
| 11/04/2025 14:40 | 178 | 11.995 |
| 11/04/2025 14:40 | 78 | 11.99 |
| 11/04/2025 14:40 | 31 | 11.99 |
| 11/04/2025 14:40 | 6 | 11.99 |
| 11/04/2025 14:40 | 40 | 11.99 |
| 11/04/2025 14:40 | 13 | 11.99 |
| 11/04/2025 14:40 | 48 | 11.99 |
| 11/04/2025 14:40 | 22 | 11.99 |
| 11/04/2025 14:40 | 22 | 11.99 |
| 11/04/2025 14:40 | 48 | 11.99 |
| 11/04/2025 14:40 | 20 | 11.99 |
| 11/04/2025 14:40 | 200 | 11.985 |
| 11/04/2025 14:40 | 7 | 11.99 |
| 11/04/2025 14:40 | 4 | 11.99 |
| 11/04/2025 14:40 | 9 | 11.99 |
| 11/04/2025 14:40 | 100 | 11.99 |
| 11/04/2025 14:40 | 152 | 12.00 |
| 11/04/2025 14:40 | 8 | 11.99 |
| 11/04/2025 14:40 | 22 | 12.00 |
| 11/04/2025 14:40 | 13 | 11.99 |
| 11/04/2025 14:40 | 100 | 11.99 |
| 11/04/2025 14:40 | 100 | 11.99 |
| 11/04/2025 14:40 | 38 | 11.985 |
| 11/04/2025 14:40 | 8 | 11.99 |
| 11/04/2025 14:40 | 18 | 11.985 |
| 11/04/2025 14:40 | 17 | 11.985 |
| 11/04/2025 14:40 | 30 | 11.985 |
| 11/04/2025 14:40 | 30 | 12.00 |
| 11/04/2025 14:40 | 120 | 11.99 |
| 11/04/2025 14:40 | 57 | 11.99 |
| 11/04/2025 14:40 | 200 | 11.995 |
| 11/04/2025 14:40 | 7 | 11.99 |
| 11/04/2025 14:40 | 200 | 11.995 |
| 11/04/2025 14:40 | 4 | 11.985 |
| 11/04/2025 14:40 | 4 | 11.99 |
| 11/04/2025 14:40 | 4 | 11.985 |
| 11/04/2025 14:40 | 178 | 12.00 |
| 11/04/2025 14:40 | 22 | 12.00 |
| 11/04/2025 14:40 | 104 | 12.00 |
| 11/04/2025 14:40 | 171 | 12.00 |
| 11/04/2025 14:40 | 14 | 12.00 |
| 11/04/2025 14:40 | 15 | 12.00 |
| 11/04/2025 14:40 | 10 | 12.00 |
| 11/04/2025 14:40 | 37 | 12.00 |
| 11/04/2025 14:40 | 29 | 12.00 |
| 11/04/2025 14:40 | 100 | 12.00 |
| 11/04/2025 14:40 | 20 | 12.00 |
| 11/04/2025 14:40 | 6 | 11.99 |
| 11/04/2025 14:40 | 7 | 11.99 |
| 11/04/2025 14:40 | 80 | 12.00 |
| 11/04/2025 14:40 | 120 | 11.99 |
| 11/04/2025 14:40 | 4 | 11.99 |
| 11/04/2025 14:40 | 18 | 11.99 |
| 11/04/2025 14:40 | 15 | 11.99 |
| 11/04/2025 14:40 | 100 | 12.00 |
| 11/04/2025 14:40 | 60 | 12.00 |
| 11/04/2025 14:40 | 5 | 12.00 |
| 11/04/2025 14:40 | 240 | 12.00 |
| 11/04/2025 14:40 | 14 | 11.99 |
| 11/04/2025 14:40 | 126 | 11.99 |
| 11/04/2025 14:40 | 38 | 11.99 |
| 11/04/2025 14:40 | 2 | 12.00 |
| 11/04/2025 14:40 | 2 | 12.00 |
| 11/04/2025 14:40 | 100 | 12.00 |
| 11/04/2025 14:40 | 10 | 11.99 |
| 11/04/2025 14:40 | 147 | 11.99 |
| 11/04/2025 14:40 | 100 | 11.99 |
| 11/04/2025 14:40 | 100 | 11.99 |
| 11/04/2025 14:40 | 52 | 11.99 |
| 11/04/2025 14:40 | 100 | 11.99 |
| 11/04/2025 14:40 | 100 | 11.99 |
| 11/04/2025 14:40 | 46 | 11.99 |
| 11/04/2025 14:40 | 47 | 11.99 |
| 11/04/2025 14:40 | 47 | 11.99 |
| 11/04/2025 14:40 | 37 | 11.99 |
| 11/04/2025 14:40 | 100 | 11.99 |
| 11/04/2025 14:40 | 120 | 12.00 |
| 11/04/2025 14:40 | 120 | 12.00 |
| 11/04/2025 14:40 | 240 | 12.00 |
| 11/04/2025 14:40 | 100 | 12.00 |
| 11/04/2025 14:40 | 39 | 11.985 |
| 11/04/2025 14:40 | 10 | 12.00 |
| 11/04/2025 14:40 | 200 | 12.00 |
| 11/04/2025 14:40 | 63 | 11.985 |
| 11/04/2025 14:40 | 4 | 11.99 |
| 11/04/2025 14:40 | 33 | 11.99 |
| 11/04/2025 14:40 | 185 | 11.99 |
| 11/04/2025 14:40 | 100 | 11.99 |
| 11/04/2025 14:40 | 150 | 11.99 |
| 11/04/2025 14:40 | 150 | 11.99 |
| 11/04/2025 14:40 | 53 | 12.00 |
| 11/04/2025 14:40 | 70 | 12.00 |
| 11/04/2025 14:40 | 330 | 11.99 |
| 11/04/2025 14:40 | 20 | 11.99 |
| 11/04/2025 14:40 | 150 | 11.99 |
| 11/04/2025 14:40 | 1000 | 12.00 |
| 11/04/2025 14:40 | 70 | 12.00 |
| 11/04/2025 14:40 | 100 | 12.00 |
| 11/04/2025 14:40 | 100 | 12.00 |
| 11/04/2025 14:40 | 52 | 12.00 |
| 11/04/2025 14:40 | 100 | 12.00 |
| 11/04/2025 14:40 | 100 | 12.00 |
| 11/04/2025 14:40 | 120 | 11.985 |
| 11/04/2025 14:40 | 5 | 11.99 |
| 11/04/2025 14:40 | 100 | 11.99 |
| 11/04/2025 14:40 | 24 | 11.99 |
| 11/04/2025 14:40 | 6 | 11.995 |
| 11/04/2025 14:40 | 10 | 12.00 |
| 11/04/2025 14:40 | 20 | 11.99 |
| 11/04/2025 14:40 | 300 | 11.99 |
| 11/04/2025 14:40 | 10 | 12.00 |
| 11/04/2025 14:40 | 150 | 12.00 |
| 11/04/2025 14:40 | 100 | 12.00 |
| 11/04/2025 14:40 | 590 | 12.00 |
| 11/04/2025 14:40 | 330 | 12.00 |
| 11/04/2025 14:40 | 100 | 12.00 |
| 11/04/2025 14:40 | 120 | 12.00 |
| 11/04/2025 14:40 | 120 | 12.00 |
| 11/04/2025 14:40 | 120 | 12.00 |
| 11/04/2025 14:40 | 103 | 12.00 |
| 11/04/2025 14:40 | 120 | 12.00 |
| 11/04/2025 14:40 | 100 | 12.00 |
| 11/04/2025 14:40 | 120 | 12.00 |
| 11/04/2025 14:40 | 120 | 12.00 |
| 11/04/2025 14:40 | 100 | 12.00 |
| 11/04/2025 14:40 | 150 | 12.00 |
| 11/04/2025 14:40 | 120 | 12.00 |
| 11/04/2025 14:40 | 10 | 12.00 |
| 11/04/2025 14:40 | 100 | 12.00 |
| 11/04/2025 14:40 | 100 | 12.00 |
| 11/04/2025 14:40 | 24 | 12.00 |
| 11/04/2025 14:40 | 70 | 12.005 |
| 11/04/2025 14:40 | 17 | 12.005 |
| 11/04/2025 14:40 | 4 | 12.005 |
| 11/04/2025 14:40 | 82 | 12.005 |
| 11/04/2025 14:40 | 30 | 12.005 |
| 11/04/2025 14:40 | 36 | 12.01 |
| 11/04/2025 14:40 | 100 | 12.01 |
| 11/04/2025 14:40 | 100 | 12.01 |
| 11/04/2025 14:40 | 100 | 12.01 |
| 11/04/2025 14:40 | 4 | 12.01 |
| 11/04/2025 14:39 | 100 | 12.015 |
| 11/04/2025 14:39 | 2 | 12.015 |
| 11/04/2025 14:39 | 8 | 12.015 |
| 11/04/2025 14:39 | 10 | 12.015 |
| 11/04/2025 14:39 | 1 | 12.02 |
| 11/04/2025 14:39 | 8 | 12.0186 |
| 11/04/2025 14:39 | 5 | 12.015 |
| 11/04/2025 14:39 | 10 | 12.015 |
| 11/04/2025 14:39 | 10 | 12.015 |
| 11/04/2025 14:39 | 69 | 12.015 |
| 11/04/2025 14:39 | 1 | 12.015 |
| 11/04/2025 14:39 | 2 | 12.015 |
| 11/04/2025 14:39 | 13 | 12.015 |
| 11/04/2025 14:39 | 8 | 12.015 |
| 11/04/2025 14:39 | 80 | 12.015 |
| 11/04/2025 14:39 | 10 | 12.015 |
| 11/04/2025 14:39 | 30 | 12.015 |
| 11/04/2025 14:39 | 200 | 12.01 |
| 11/04/2025 14:39 | 100 | 12.015 |
| 11/04/2025 14:39 | 210 | 12.01 |
| 11/04/2025 14:39 | 100 | 12.01 |
| 11/04/2025 14:39 | 20 | 12.01 |
| 11/04/2025 14:39 | 1 | 12.01 |
| 11/04/2025 14:39 | 100 | 12.01 |
| 11/04/2025 14:39 | 100 | 12.01 |
| 11/04/2025 14:39 | 43 | 12.01 |
| 11/04/2025 14:39 | 100 | 12.01 |
| 11/04/2025 14:39 | 40 | 12.01 |
| 11/04/2025 14:39 | 159 | 12.01 |
| 11/04/2025 14:39 | 100 | 12.01 |
| 11/04/2025 14:39 | 5 | 12.01 |
| 11/04/2025 14:39 | 4 | 12.01 |
| 11/04/2025 14:39 | 20 | 12.01 |
| 11/04/2025 14:39 | 100 | 12.01 |
| 11/04/2025 14:39 | 100 | 12.01 |
| 11/04/2025 14:39 | 100 | 12.01 |
| 11/04/2025 14:39 | 95 | 12.01 |
| 11/04/2025 14:39 | 100 | 12.01 |
| 11/04/2025 14:39 | 100 | 12.01 |
| 11/04/2025 14:39 | 5 | 12.005 |
| 11/04/2025 14:39 | 21 | 12.01 |
| 11/04/2025 14:39 | 20 | 12.01 |
| 11/04/2025 14:39 | 26 | 12.01 |
| 11/04/2025 14:39 | 576 | 12.01 |
| 11/04/2025 14:39 | 100 | 12.01 |
| 11/04/2025 14:39 | 100 | 12.01 |
| 11/04/2025 14:39 | 200 | 12.01 |
| 11/04/2025 14:39 | 4 | 12.01 |
| 11/04/2025 14:39 | 100 | 12.01 |
| 11/04/2025 14:39 | 100 | 12.01 |
| 11/04/2025 14:39 | 96 | 12.01 |
| 11/04/2025 14:39 | 150 | 12.005 |
| 11/04/2025 14:39 | 100 | 12.005 |
| 11/04/2025 14:39 | 100 | 12.005 |
| 11/04/2025 14:39 | 127 | 12.005 |
| 11/04/2025 14:39 | 380 | 12.005 |
| 11/04/2025 14:39 | 20 | 12.005 |
| 11/04/2025 14:39 | 10 | 12.005 |
| 11/04/2025 14:39 | 10 | 12.005 |
| 11/04/2025 14:39 | 40 | 12.005 |
| 11/04/2025 14:39 | 10 | 12.005 |
| 11/04/2025 14:39 | 280 | 12.005 |
| 11/04/2025 14:39 | 120 | 12.00 |
| 11/04/2025 14:39 | 120 | 12.00 |
| 11/04/2025 14:39 | 100 | 12.00 |
| 11/04/2025 14:39 | 8 | 12.00 |
| 11/04/2025 14:39 | 9 | 12.00 |
| 11/04/2025 14:39 | 13 | 12.00 |
| 11/04/2025 14:39 | 8 | 12.00 |
| 11/04/2025 14:39 | 9 | 12.00 |
| 11/04/2025 14:39 | 100 | 12.00 |
| 11/04/2025 14:39 | 31 | 12.00 |
| 11/04/2025 14:39 | 87 | 12.00 |
| 11/04/2025 14:39 | 100 | 12.00 |
| 11/04/2025 14:39 | 18 | 12.00 |
| 11/04/2025 14:39 | 300 | 11.995 |
| 11/04/2025 14:39 | 100 | 12.00 |
| 11/04/2025 14:39 | 150 | 12.00 |
| 11/04/2025 14:39 | 210 | 12.00 |
| 11/04/2025 14:39 | 300 | 12.00 |
| 11/04/2025 14:39 | 100 | 12.00 |
| 11/04/2025 14:39 | 120 | 12.00 |
| 11/04/2025 14:39 | 590 | 12.00 |
| 11/04/2025 14:39 | 100 | 12.00 |
| 11/04/2025 14:39 | 5 | 12.00 |
| 11/04/2025 14:39 | 5 | 12.00 |
| 11/04/2025 14:39 | 2 | 12.00 |
| 11/04/2025 14:39 | 100 | 12.00 |
| 11/04/2025 14:39 | 2 | 12.00 |
| 11/04/2025 14:39 | 100 | 12.00 |
| 11/04/2025 14:39 | 400 | 12.00 |
| 11/04/2025 14:39 | 120 | 12.00 |
| 11/04/2025 14:39 | 100 | 12.00 |
| 11/04/2025 14:39 | 100 | 11.995 |
| 11/04/2025 14:39 | 120 | 11.995 |
| 11/04/2025 14:39 | 100 | 12.00 |
| 11/04/2025 14:39 | 200 | 12.00 |
| 11/04/2025 14:39 | 120 | 11.995 |
| 11/04/2025 14:39 | 120 | 12.00 |
| 11/04/2025 14:39 | 120 | 11.995 |
| 11/04/2025 14:39 | 540 | 12.00 |
| 11/04/2025 14:39 | 120 | 12.00 |
| 11/04/2025 14:39 | 120 | 12.00 |
| 11/04/2025 14:39 | 120 | 12.00 |
| 11/04/2025 14:39 | 120 | 11.995 |
| 11/04/2025 14:39 | 120 | 11.995 |
| 11/04/2025 14:39 | 100 | 12.00 |
| 11/04/2025 14:39 | 120 | 12.00 |
| 11/04/2025 14:39 | 120 | 12.00 |
| 11/04/2025 14:39 | 120 | 12.00 |
| 11/04/2025 14:39 | 100 | 12.00 |
| 11/04/2025 14:39 | 53 | 12.00 |
| 11/04/2025 14:39 | 120 | 12.00 |
| 11/04/2025 14:39 | 206 | 12.00 |
| 11/04/2025 14:39 | 200 | 12.00 |
| 11/04/2025 14:39 | 199 | 12.00 |
| 11/04/2025 14:39 | 36 | 12.00 |
| 11/04/2025 14:39 | 162 | 12.00 |
| 11/04/2025 14:39 | 36 | 12.00 |
| 11/04/2025 14:39 | 6 | 12.00 |
| 11/04/2025 14:39 | 2 | 12.00 |
| 11/04/2025 14:39 | 3 | 12.00 |
| 11/04/2025 14:39 | 10 | 12.00 |
| 11/04/2025 14:39 | 10 | 12.00 |
| 11/04/2025 14:39 | 47 | 12.00 |
| 11/04/2025 14:39 | 5 | 12.00 |
| 11/04/2025 14:39 | 11 | 12.0038 |
| 11/04/2025 14:39 | 19 | 11.9988 |
| 11/04/2025 14:39 | 32 | 11.999 |
| 11/04/2025 14:39 | 14 | 12.005 |
| 11/04/2025 14:39 | 5 | 12.00 |
| 11/04/2025 14:39 | 10 | 12.005 |
| 11/04/2025 14:39 | 10 | 12.005 |
| 11/04/2025 14:39 | 4 | 12.005 |
| 11/04/2025 14:39 | 20 | 12.005 |
| 11/04/2025 14:39 | 1 | 12.005 |
| 11/04/2025 14:39 | 62 | 12.005 |
| 11/04/2025 14:38 | 20 | 12.01 |
| 11/04/2025 14:38 | 20 | 12.01 |
| 11/04/2025 14:38 | 20 | 12.01 |
| 11/04/2025 14:38 | 100 | 12.0081 |
| 11/04/2025 14:38 | 30 | 12.0035 |
| 11/04/2025 14:38 | 200 | 12.005 |
| 11/04/2025 14:38 | 65 | 12.0001 |
| 11/04/2025 14:38 | 65 | 12.00 |
| 11/04/2025 14:38 | 35 | 12.00 |
| 11/04/2025 14:38 | 65 | 12.00 |
| 11/04/2025 14:38 | 10 | 12.00 |
| 11/04/2025 14:38 | 60 | 12.00 |
| 11/04/2025 14:38 | 10 | 12.005 |
| 11/04/2025 14:38 | 20 | 12.005 |
| 11/04/2025 14:38 | 40 | 12.005 |
| 11/04/2025 14:38 | 5 | 12.005 |
| 11/04/2025 14:38 | 10 | 12.005 |
| 11/04/2025 14:38 | 60 | 12.005 |
| 11/04/2025 14:38 | 22 | 12.005 |
| 11/04/2025 14:38 | 19 | 12.005 |
| 11/04/2025 14:38 | 19 | 12.005 |
| 11/04/2025 14:38 | 26 | 12.00 |
| 11/04/2025 14:38 | 50 | 12.005 |
| 11/04/2025 14:38 | 200 | 12.005 |
| 11/04/2025 14:38 | 100 | 12.005 |
| 11/04/2025 14:38 | 120 | 12.005 |
| 11/04/2025 14:38 | 120 | 12.005 |
| 11/04/2025 14:38 | 120 | 12.005 |
| 11/04/2025 14:38 | 79 | 12.00 |
| 11/04/2025 14:38 | 100 | 12.00 |
| 11/04/2025 14:38 | 21 | 12.00 |
| 11/04/2025 14:38 | 145 | 12.005 |
| 11/04/2025 14:38 | 1680 | 11.9975 |
| 11/04/2025 14:38 | 120 | 12.00 |
| 11/04/2025 14:38 | 11 | 12.00 |
| 11/04/2025 14:38 | 150 | 12.00 |
| 11/04/2025 14:38 | 120 | 12.00 |
| 11/04/2025 14:38 | 90 | 12.00 |
| 11/04/2025 14:38 | 100 | 12.00 |
| 11/04/2025 14:38 | 120 | 12.00 |
| 11/04/2025 14:38 | 100 | 12.00 |
| 11/04/2025 14:38 | 100 | 11.995 |
| 11/04/2025 14:38 | 10 | 12.00 |
| 11/04/2025 14:38 | 179 | 12.00 |
| 11/04/2025 14:38 | 120 | 11.995 |
| 11/04/2025 14:38 | 120 | 11.995 |
| 11/04/2025 14:38 | 120 | 11.995 |
| 11/04/2025 14:38 | 120 | 11.995 |
| 11/04/2025 14:38 | 100 | 12.00 |
| 11/04/2025 14:38 | 146 | 12.00 |
| 11/04/2025 14:38 | 120 | 11.995 |
| 11/04/2025 14:38 | 100 | 12.00 |
| 11/04/2025 14:38 | 10 | 12.00 |
| 11/04/2025 14:38 | 146 | 12.00 |
| 11/04/2025 14:38 | 120 | 11.995 |
| 11/04/2025 14:38 | 100 | 12.00 |
| 11/04/2025 14:38 | 77 | 12.00 |
| 11/04/2025 14:38 | 100 | 12.00 |
| 11/04/2025 14:38 | 100 | 12.00 |
| 11/04/2025 14:38 | 100 | 12.00 |
| 11/04/2025 14:38 | 120 | 11.995 |
| 11/04/2025 14:38 | 10 | 11.995 |
| 11/04/2025 14:38 | 219 | 12.00 |
| 11/04/2025 14:38 | 100 | 12.00 |
| 11/04/2025 14:38 | 100 | 12.00 |
| 11/04/2025 14:38 | 329 | 12.00 |
| 11/04/2025 14:38 | 400 | 12.00 |
| 11/04/2025 14:38 | 82 | 11.995 |
| 11/04/2025 14:38 | 20 | 11.995 |
| 11/04/2025 14:38 | 120 | 11.9975 |
| 11/04/2025 14:38 | 6 | 11.99 |
| 11/04/2025 14:38 | 1 | 11.99 |
| 11/04/2025 14:38 | 3 | 11.99 |
| 11/04/2025 14:38 | 100 | 11.99 |
| 11/04/2025 14:38 | 100 | 11.99 |
| 11/04/2025 14:38 | 120 | 11.985 |
| 11/04/2025 14:38 | 120 | 11.9925 |
| 11/04/2025 14:38 | 9 | 11.99 |
| 11/04/2025 14:38 | 590 | 11.995 |
| 11/04/2025 14:38 | 150 | 11.99 |
| 11/04/2025 14:38 | 120 | 12.00 |
| 11/04/2025 14:38 | 20 | 11.99 |
| 11/04/2025 14:38 | 10 | 11.99 |
| 11/04/2025 14:38 | 10 | 11.99 |
| 11/04/2025 14:38 | 237 | 11.99 |
| 11/04/2025 14:38 | 100 | 11.99 |
| 11/04/2025 14:38 | 180 | 11.99 |
| 11/04/2025 14:38 | 244 | 11.99 |
| 11/04/2025 14:38 | 100 | 11.99 |
| 11/04/2025 14:38 | 244 | 11.99 |
| 11/04/2025 14:38 | 219 | 11.99 |
| 11/04/2025 14:38 | 30 | 11.99 |
| 11/04/2025 14:38 | 100 | 11.99 |
| 11/04/2025 14:38 | 5 | 11.99 |
| 11/04/2025 14:38 | 100 | 11.99 |
| 11/04/2025 14:38 | 278 | 11.99 |
| 11/04/2025 14:38 | 11 | 11.99 |
| 11/04/2025 14:38 | 100 | 11.99 |
| 11/04/2025 14:38 | 100 | 11.99 |
| 11/04/2025 14:38 | 100 | 11.99 |
| 11/04/2025 14:38 | 100 | 11.99 |
| 11/04/2025 14:38 | 100 | 11.99 |
| 11/04/2025 14:38 | 100 | 11.99 |
| 11/04/2025 14:38 | 400 | 11.99 |
| 11/04/2025 14:38 | 106 | 11.99 |
| 11/04/2025 14:38 | 240 | 11.995 |
| 11/04/2025 14:38 | 104 | 11.995 |
| 11/04/2025 14:38 | 200 | 12.00 |
| 11/04/2025 14:38 | 237 | 12.00 |
| 11/04/2025 14:38 | 100 | 12.00 |
| 11/04/2025 14:38 | 278 | 12.00 |
| 11/04/2025 14:38 | 150 | 12.00 |
| 11/04/2025 14:38 | 100 | 12.00 |
| 11/04/2025 14:38 | 100 | 12.00 |
| 11/04/2025 14:38 | 365 | 11.995 |
| 11/04/2025 14:38 | 200 | 11.9997 |
| 11/04/2025 14:38 | 100 | 12.00 |
| 11/04/2025 14:38 | 200 | 12.00 |
| 11/04/2025 14:38 | 100 | 12.00 |
| 11/04/2025 14:38 | 244 | 12.00 |
| 11/04/2025 14:38 | 520 | 12.00 |
| 11/04/2025 14:38 | 100 | 12.00 |
| 11/04/2025 14:38 | 100 | 12.00 |
| 11/04/2025 14:38 | 244 | 12.00 |
| 11/04/2025 14:38 | 100 | 12.00 |
| 11/04/2025 14:38 | 183 | 12.00 |
| 11/04/2025 14:38 | 400 | 12.00 |
| 11/04/2025 14:38 | 100 | 12.00 |
| 11/04/2025 14:38 | 100 | 12.00 |
| 11/04/2025 14:38 | 5 | 11.99 |
| 11/04/2025 14:38 | 5 | 11.99 |
| 11/04/2025 14:38 | 36 | 11.99 |
| 11/04/2025 14:38 | 111 | 12.00 |
| 11/04/2025 14:38 | 65 | 11.99 |
| 11/04/2025 14:38 | 111 | 12.00 |
| 11/04/2025 14:38 | 12 | 11.99 |
| 11/04/2025 14:38 | 111 | 12.00 |
| 11/04/2025 14:38 | 39 | 11.99 |
| 11/04/2025 14:38 | 24 | 11.99 |
| 11/04/2025 14:38 | 2 | 11.99 |
| 11/04/2025 14:38 | 65 | 11.99 |
| 11/04/2025 14:38 | 329 | 11.99 |
| 11/04/2025 14:38 | 5 | 11.99 |
| 11/04/2025 14:38 | 201 | 11.99 |
| 11/04/2025 14:38 | 77 | 11.99 |
| 11/04/2025 14:38 | 329 | 11.99 |
| 11/04/2025 14:38 | 1000 | 11.99 |
| 11/04/2025 14:38 | 4 | 11.99 |
| 11/04/2025 14:38 | 5 | 11.99 |
| 11/04/2025 14:38 | 1 | 11.99 |
| 11/04/2025 14:38 | 10 | 11.99 |
| 11/04/2025 14:38 | 9 | 12.00 |
| 11/04/2025 14:38 | 100 | 11.99 |
| 11/04/2025 14:38 | 100 | 11.99 |
| 11/04/2025 14:38 | 89 | 11.99 |
| 11/04/2025 14:38 | 11 | 11.99 |
| 11/04/2025 14:38 | 100 | 11.99 |
| 11/04/2025 14:38 | 10 | 12.00 |
| 11/04/2025 14:38 | 10 | 12.00 |
| 11/04/2025 14:38 | 100 | 12.00 |
| 11/04/2025 14:38 | 81 | 12.00 |
| 11/04/2025 14:38 | 100 | 12.00 |
| 11/04/2025 14:38 | 10 | 12.00 |
| 11/04/2025 14:38 | 3 | 12.00 |
| 11/04/2025 14:38 | 53 | 12.00 |
| 11/04/2025 14:38 | 3 | 12.00 |
| 11/04/2025 14:38 | 13 | 12.005 |
| 11/04/2025 14:37 | 10 | 12.00 |
| 11/04/2025 14:37 | 50 | 12.00 |
| 11/04/2025 14:37 | 90 | 12.005 |
| 11/04/2025 14:37 | 50 | 12.00 |
| 11/04/2025 14:37 | 20 | 12.00 |
| 11/04/2025 14:37 | 5 | 12.005 |
| 11/04/2025 14:37 | 10 | 12.005 |
| 11/04/2025 14:37 | 5 | 12.005 |
| 11/04/2025 14:37 | 2 | 12.005 |
| 11/04/2025 14:37 | 11 | 12.005 |
| 11/04/2025 14:37 | 20 | 12.005 |
| 11/04/2025 14:37 | 11 | 12.005 |
| 11/04/2025 14:37 | 19 | 12.005 |
| 11/04/2025 14:37 | 1 | 12.009 |
| 11/04/2025 14:37 | 6 | 12.005 |
| 11/04/2025 14:37 | 1 | 12.005 |
| 11/04/2025 14:37 | 4 | 12.005 |
| 11/04/2025 14:37 | 10 | 12.005 |
| 11/04/2025 14:37 | 2 | 12.005 |
| 11/04/2025 14:37 | 20 | 12.005 |
| 11/04/2025 14:37 | 10 | 12.01 |
| 11/04/2025 14:37 | 200 | 12.01 |
| 11/04/2025 14:37 | 100 | 12.01 |
| 11/04/2025 14:37 | 120 | 12.01 |
| 11/04/2025 14:37 | 14 | 12.01 |
| 11/04/2025 14:37 | 6 | 12.01 |
| 11/04/2025 14:37 | 4 | 12.01 |
| 11/04/2025 14:37 | 4 | 12.01 |
| 11/04/2025 14:37 | 298 | 12.01 |
| 11/04/2025 14:37 | 100 | 12.01 |
| 11/04/2025 14:37 | 4 | 12.01 |
| 11/04/2025 14:37 | 4 | 12.01 |
| 11/04/2025 14:37 | 28 | 12.01 |
| 11/04/2025 14:37 | 90 | 12.005 |
| 11/04/2025 14:37 | 13 | 12.005 |
| 11/04/2025 14:37 | 4 | 12.005 |
| 11/04/2025 14:37 | 15 | 12.0062 |
| 11/04/2025 14:37 | 90 | 12.005 |
| 11/04/2025 14:37 | 20 | 12.00 |
| 11/04/2025 14:37 | 1 | 12.005 |
| 11/04/2025 14:37 | 200 | 12.00 |
| 11/04/2025 14:37 | 600 | 12.00 |
| 11/04/2025 14:37 | 469 | 12.00 |
| 11/04/2025 14:37 | 400 | 12.00 |
| 11/04/2025 14:37 | 200 | 12.00 |
| 11/04/2025 14:37 | 282 | 12.00 |
| 11/04/2025 14:37 | 100 | 12.00 |
| 11/04/2025 14:37 | 100 | 12.00 |
| 11/04/2025 14:37 | 19 | 12.00 |
| 11/04/2025 14:37 | 114 | 12.00 |
| 11/04/2025 14:37 | 86 | 12.00 |
| 11/04/2025 14:37 | 100 | 12.00 |
| 11/04/2025 14:36 | 10 | 12.005 |
| 11/04/2025 14:36 | 8 | 12.005 |
| 11/04/2025 14:36 | 20 | 12.005 |
| 11/04/2025 14:36 | 50 | 12.00 |
| 11/04/2025 14:36 | 20 | 12.00 |
| 11/04/2025 14:36 | 2 | 12.005 |
| 11/04/2025 14:36 | 6 | 12.005 |
| 11/04/2025 14:36 | 8 | 12.005 |
| 11/04/2025 14:36 | 8 | 12.005 |
| 11/04/2025 14:36 | 8 | 12.005 |
| 11/04/2025 14:36 | 20 | 12.005 |
| 11/04/2025 14:36 | 6 | 12.005 |
| 11/04/2025 14:36 | 20 | 12.005 |
| 11/04/2025 14:36 | 2 | 12.005 |
| 11/04/2025 14:36 | 8 | 12.005 |
| 11/04/2025 14:36 | 2 | 12.005 |
| 11/04/2025 14:36 | 8 | 12.005 |
| 11/04/2025 14:36 | 20 | 12.005 |
| 11/04/2025 14:36 | 10 | 12.005 |
| 11/04/2025 14:36 | 20 | 12.005 |
| 11/04/2025 14:36 | 38 | 12.005 |
| 11/04/2025 14:36 | 38 | 12.005 |
| 11/04/2025 14:36 | 38 | 12.005 |
| 11/04/2025 14:36 | 20 | 12.00 |
| 11/04/2025 14:36 | 47 | 12.00 |
| 11/04/2025 14:36 | 19 | 12.005 |
| 11/04/2025 14:36 | 16 | 12.005 |
| 11/04/2025 14:36 | 3 | 12.005 |
| 11/04/2025 14:36 | 1 | 12.005 |
| 11/04/2025 14:36 | 5 | 12.005 |
| 11/04/2025 14:36 | 3 | 12.005 |
| 11/04/2025 14:36 | 100 | 12.005 |
| 11/04/2025 14:36 | 1 | 12.005 |
| 11/04/2025 14:36 | 1 | 12.005 |
| 11/04/2025 14:36 | 45 | 12.005 |
| 11/04/2025 14:36 | 5 | 12.005 |
| 11/04/2025 14:36 | 200 | 12.00 |
| 11/04/2025 14:36 | 19 | 12.005 |
| 11/04/2025 14:36 | 5 | 12.005 |
| 11/04/2025 14:36 | 214 | 12.00 |
| 11/04/2025 14:36 | 10 | 12.00 |
| 11/04/2025 14:36 | 3 | 12.00 |
| 11/04/2025 14:36 | 53 | 12.00 |
| 11/04/2025 14:36 | 19 | 12.00 |
| 11/04/2025 14:36 | 19 | 12.00 |
| 11/04/2025 14:36 | 9 | 12.00 |
| 11/04/2025 14:36 | 135 | 12.00 |
| 11/04/2025 14:36 | 6 | 12.00 |
| 11/04/2025 14:36 | 100 | 12.00 |
| 11/04/2025 14:36 | 1 | 12.003 |
| 11/04/2025 14:36 | 120 | 12.00 |
| 11/04/2025 14:36 | 10 | 12.00 |
| 11/04/2025 14:36 | 10 | 12.00 |
| 11/04/2025 14:36 | 20 | 12.00 |
| 11/04/2025 14:36 | 20 | 12.00 |
| 11/04/2025 14:36 | 20 | 12.00 |
| 11/04/2025 14:36 | 101 | 12.00 |
| 11/04/2025 14:36 | 10 | 12.00 |
| 11/04/2025 14:36 | 38 | 12.00 |
| 11/04/2025 14:36 | 19 | 12.00 |
| 11/04/2025 14:36 | 76 | 12.00 |
| 11/04/2025 14:36 | 6 | 12.00 |
| 11/04/2025 14:36 | 10 | 12.00 |
| 11/04/2025 14:36 | 90 | 12.00 |
| 11/04/2025 14:36 | 30 | 12.00 |
| 11/04/2025 14:36 | 120 | 12.00 |
| 11/04/2025 14:36 | 120 | 12.00 |
| 11/04/2025 14:36 | 120 | 12.00 |
| 11/04/2025 14:36 | 100 | 12.00 |
| 11/04/2025 14:36 | 6 | 12.00 |
| 11/04/2025 14:36 | 38 | 12.00 |
| 11/04/2025 14:36 | 76 | 12.00 |
| 11/04/2025 14:36 | 17 | 12.00 |
| 11/04/2025 14:36 | 11 | 12.00 |
| 11/04/2025 14:36 | 120 | 12.00 |
| 11/04/2025 14:36 | 120 | 12.00 |
| 11/04/2025 14:36 | 120 | 12.00 |
| 11/04/2025 14:36 | 120 | 12.00 |
| 11/04/2025 14:36 | 100 | 12.00 |
| 11/04/2025 14:36 | 120 | 12.00 |
| 11/04/2025 14:36 | 120 | 12.00 |
| 11/04/2025 14:36 | 1 | 12.00 |
| 11/04/2025 14:36 | 120 | 12.00 |
| 11/04/2025 14:36 | 120 | 12.00 |
| 11/04/2025 14:36 | 20 | 12.00 |
| 11/04/2025 14:36 | 100 | 12.00 |
| 11/04/2025 14:36 | 73 | 12.00 |
| 11/04/2025 14:36 | 3 | 12.00 |
| 11/04/2025 14:36 | 100 | 12.00 |
| 11/04/2025 14:36 | 8 | 12.00 |
| 11/04/2025 14:36 | 400 | 12.00 |
| 11/04/2025 14:36 | 30 | 12.00 |
| 11/04/2025 14:36 | 100 | 12.00 |
| 11/04/2025 14:36 | 100 | 12.00 |
| 11/04/2025 14:36 | 100 | 12.00 |
| 11/04/2025 14:36 | 20 | 12.00 |
| 11/04/2025 14:36 | 100 | 12.00 |
| 11/04/2025 14:36 | 5 | 12.00 |
| 11/04/2025 14:36 | 1 | 12.00 |
| 11/04/2025 14:36 | 17 | 12.00 |
| 11/04/2025 14:36 | 21 | 12.00 |
| 11/04/2025 14:36 | 79 | 12.00 |
| 11/04/2025 14:36 | 20 | 12.00 |
| 11/04/2025 14:36 | 100 | 12.011 |
| 11/04/2025 14:36 | 10 | 12.01 |
| 11/04/2025 14:36 | 100 | 12.0108 |
| 11/04/2025 14:36 | 10 | 12.01 |
| 11/04/2025 14:36 | 10 | 12.01 |
| 11/04/2025 14:36 | 10 | 12.01 |
| 11/04/2025 14:36 | 42 | 12.029 |
| 11/04/2025 14:36 | 10 | 12.01 |
| 11/04/2025 14:36 | 10 | 12.01 |
| 11/04/2025 14:36 | 39 | 12.01 |
| 11/04/2025 14:36 | 200 | 12.01 |
| 11/04/2025 14:36 | 10 | 12.01 |
| 11/04/2025 14:36 | 10 | 12.01 |
| 11/04/2025 14:36 | 14 | 12.01 |
| 11/04/2025 14:36 | 20 | 12.01 |
| 11/04/2025 14:36 | 10 | 12.00 |
| 11/04/2025 14:36 | 200 | 12.01 |
| 11/04/2025 14:36 | 10 | 12.01 |