Avenir Telecom
AVT
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.09.2026 - 17:55:00
0.0758
-0.0052 ( -6.42% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/21/2026 17:35 8731 0.0758
09/21/2026 17:35 529 0.0758
09/21/2026 16:29 100 0.078
09/21/2026 15:56 10 0.078
09/21/2026 15:55 978 0.078
09/21/2026 15:55 3827 0.078
09/21/2026 15:55 25195 0.078
09/21/2026 14:59 5 0.078
09/21/2026 14:49 5518 0.0754
09/21/2026 14:47 257 0.078
09/21/2026 14:38 781 0.0776
09/21/2026 14:38 12105 0.0776
09/21/2026 13:51 3808 0.0776
09/21/2026 13:51 11192 0.0776
09/21/2026 13:29 5 0.0776
09/21/2026 13:15 17 0.075
09/21/2026 13:15 6661 0.075
09/21/2026 13:15 10000 0.0756
09/21/2026 13:15 1220 0.0756
09/21/2026 13:15 6611 0.0756
09/21/2026 13:15 15491 0.076
09/21/2026 12:27 1334 0.078
09/21/2026 12:08 2200 0.078
09/21/2026 10:54 2000 0.0804
09/21/2026 10:52 700 0.076
09/21/2026 10:14 19945 0.075
09/21/2026 10:14 1000 0.075
09/21/2026 10:14 4000 0.075
09/21/2026 10:14 500 0.0752
09/21/2026 10:14 3000 0.0752
09/21/2026 10:14 2494 0.0754
09/21/2026 10:14 7978 0.076
09/21/2026 10:14 3820 0.076
09/21/2026 10:14 13497 0.076
09/21/2026 10:14 23766 0.0762
09/21/2026 09:56 10 0.0812
09/21/2026 09:48 8803 0.076
09/21/2026 09:48 1400 0.0764
09/21/2026 09:48 1924 0.0764
09/21/2026 09:48 6550 0.0766
09/21/2026 09:48 3791 0.0766
09/21/2026 09:48 9207 0.0778
09/21/2026 09:48 4127 0.078
09/21/2026 09:48 10000 0.078
09/21/2026 09:48 20378 0.078
09/21/2026 09:48 3820 0.078
09/21/2026 09:39 1279 0.0778
09/21/2026 09:26 5635 0.0778
09/21/2026 09:26 1666 0.0776
09/21/2026 09:26 2213 0.077
09/21/2026 09:25 171 0.077
09/21/2026 09:02 865 0.0778
09/21/2026 09:00 3076 0.0764
09/21/2026 09:00 6500 0.0764
09/21/2026 09:00 2814 0.0764
09/21/2026 09:00 6424 0.0764
09/21/2026 09:00 6375 0.0764
09/21/2026 09:00 1287 0.0764
09/21/2026 09:00 2500 0.0764
09/21/2026 09:00 999 0.0764
09/21/2026 09:00 25 0.0764
09/21/2026 09:00 500 0.0764
09/21/2026 09:00 1500 0.0764
09/21/2026 09:00 86 0.0764
09/21/2026 09:00 14 0.0764