Avenir Telecom
AVT
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
09/22/2026 - 17:55:00
0.0758
0.00 ( 0.00% )
More information

History data

Date Local exchange time Volume Price
09/22/2026 17:35 6546 0.0758
09/22/2026 17:35 479 0.0758
09/22/2026 17:35 50 0.0758
09/22/2026 16:39 200 0.076
09/22/2026 14:08 5000 0.0756
09/22/2026 12:01 87847 0.0752
09/22/2026 12:01 12153 0.0752
09/22/2026 11:53 41 0.0752
09/22/2026 11:33 10 0.0788
09/22/2026 11:20 24038 0.075
09/22/2026 11:20 4000 0.075
09/22/2026 11:20 88637 0.075
09/22/2026 11:18 44696 0.075
09/22/2026 11:18 984 0.0752
09/22/2026 11:18 18914 0.0756
09/22/2026 11:18 1325 0.0758
09/22/2026 11:18 4356 0.076
09/22/2026 11:18 6600 0.076
09/22/2026 11:18 26522 0.076
09/22/2026 11:18 28181 0.076
09/22/2026 11:00 3500 0.076
09/22/2026 09:40 1000 0.0788
09/22/2026 09:00 515 0.079
09/22/2026 09:00 3870 0.0788
09/22/2026 09:00 2407 0.078
09/22/2026 09:00 1527 0.078
09/22/2026 09:00 4873 0.078
09/22/2026 09:00 30 0.078
09/22/2026 09:00 3000 0.078
09/22/2026 09:00 30 0.078