Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:50:01
|
Geld
09.10.2026 -
21:50:01
|
Geld Volumen |
Brief
09.10.2026 -
21:50:01
|
Brief Volumen |
|---|---|---|---|---|
|
5.05
+0.03
(
+0.60% )
|
5.04
|
10'000 |
5.05
|
11'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 500 | 5.05 |
| 10/09/2026 21:50 | 9 | 5.05 |
| 10/09/2026 21:50 | 400 | 5.05 |
| 10/09/2026 21:50 | 1500 | 5.05 |
| 10/09/2026 21:50 | 3000 | 5.05 |
| 10/09/2026 21:50 | 100 | 5.05 |
| 10/09/2026 21:50 | 1000 | 5.05 |
| 10/09/2026 21:50 | 100 | 5.05 |
| 10/09/2026 21:50 | 2 | 5.05 |
| 10/09/2026 21:50 | 1000 | 5.05 |
| 10/09/2026 21:50 | 76 | 5.05 |
| 10/09/2026 21:50 | 500 | 5.05 |
| 10/09/2026 21:50 | 1477 | 5.05 |
| 10/09/2026 21:49 | 100 | 5.05 |
| 10/09/2026 21:49 | 100 | 5.05 |
| 10/09/2026 21:49 | 20 | 5.055 |
| 10/09/2026 21:49 | 100 | 5.055 |
| 10/09/2026 21:48 | 100 | 5.055 |
| 10/09/2026 21:48 | 23 | 5.05 |
| 10/09/2026 21:48 | 100 | 5.05 |
| 10/09/2026 21:48 | 46 | 5.05 |
| 10/09/2026 21:48 | 100 | 5.05 |
| 10/09/2026 21:48 | 1800 | 5.05 |
| 10/09/2026 21:48 | 1875 | 5.05 |
| 10/09/2026 21:48 | 600 | 5.055 |
| 10/09/2026 21:47 | 100 | 5.05 |
| 10/09/2026 21:46 | 100 | 5.055 |
| 10/09/2026 21:46 | 100 | 5.05 |
| 10/09/2026 21:46 | 400 | 5.055 |
| 10/09/2026 21:46 | 600 | 5.05 |
| 10/09/2026 21:46 | 616 | 5.05 |
| 10/09/2026 21:46 | 600 | 5.055 |
| 10/09/2026 21:46 | 600 | 5.055 |
| 10/09/2026 21:46 | 100 | 5.055 |
| 10/09/2026 21:45 | 13 | 5.055 |
| 10/09/2026 21:45 | 39 | 5.055 |
| 10/09/2026 21:44 | 3701 | 5.055 |
| 10/09/2026 21:44 | 500 | 5.055 |
| 10/09/2026 21:44 | 200 | 5.055 |
| 10/09/2026 21:44 | 200 | 5.055 |
| 10/09/2026 21:44 | 200 | 5.055 |
| 10/09/2026 21:43 | 100 | 5.055 |
| 10/09/2026 21:42 | 700 | 5.055 |
| 10/09/2026 21:42 | 700 | 5.055 |
| 10/09/2026 21:42 | 200 | 5.055 |
| 10/09/2026 21:42 | 500 | 5.055 |
| 10/09/2026 21:42 | 200 | 5.055 |
| 10/09/2026 21:42 | 100 | 5.05 |
| 10/09/2026 21:42 | 2000 | 5.05 |
| 10/09/2026 21:42 | 2500 | 5.05 |
| 10/09/2026 21:42 | 600 | 5.05 |
| 10/09/2026 21:42 | 1 | 5.05 |
| 10/09/2026 21:42 | 1 | 5.05 |
| 10/09/2026 21:42 | 1 | 5.05 |
| 10/09/2026 21:42 | 1 | 5.05 |
| 10/09/2026 21:42 | 1 | 5.05 |
| 10/09/2026 21:42 | 126 | 5.05 |
| 10/09/2026 21:42 | 1 | 5.05 |
| 10/09/2026 21:42 | 1 | 5.05 |
| 10/09/2026 21:42 | 1 | 5.05 |
| 10/09/2026 21:42 | 7 | 5.05 |
| 10/09/2026 21:42 | 199 | 5.05 |
| 10/09/2026 21:42 | 199 | 5.05 |
| 10/09/2026 21:42 | 21 | 5.05 |
| 10/09/2026 21:42 | 484 | 5.05 |
| 10/09/2026 21:42 | 520 | 5.05 |
| 10/09/2026 21:42 | 488 | 5.05 |
| 10/09/2026 21:42 | 1435 | 5.05 |
| 10/09/2026 21:42 | 400 | 5.05 |
| 10/09/2026 21:42 | 5 | 5.05 |
| 10/09/2026 21:42 | 3700 | 5.05 |
| 10/09/2026 21:42 | 525 | 5.05 |
| 10/09/2026 21:42 | 900 | 5.05 |
| 10/09/2026 21:42 | 100 | 5.05 |
| 10/09/2026 21:42 | 800 | 5.05 |
| 10/09/2026 21:42 | 800 | 5.05 |
| 10/09/2026 21:42 | 900 | 5.05 |
| 10/09/2026 21:42 | 3336 | 5.05 |
| 10/09/2026 21:42 | 100 | 5.05 |
| 10/09/2026 21:42 | 1300 | 5.05 |
| 10/09/2026 21:42 | 1500 | 5.05 |
| 10/09/2026 21:42 | 500 | 5.05 |
| 10/09/2026 21:42 | 300 | 5.045 |
| 10/09/2026 21:42 | 700 | 5.045 |
| 10/09/2026 21:42 | 700 | 5.045 |
| 10/09/2026 21:42 | 200 | 5.045 |
| 10/09/2026 21:42 | 500 | 5.045 |
| 10/09/2026 21:42 | 200 | 5.045 |
| 10/09/2026 21:42 | 8 | 5.045 |
| 10/09/2026 21:42 | 54 | 5.045 |
| 10/09/2026 21:42 | 54 | 5.045 |
| 10/09/2026 21:42 | 100 | 5.045 |
| 10/09/2026 21:42 | 100 | 5.045 |
| 10/09/2026 21:42 | 184 | 5.045 |
| 10/09/2026 21:42 | 100 | 5.045 |
| 10/09/2026 21:42 | 116 | 5.045 |
| 10/09/2026 21:42 | 84 | 5.045 |
| 10/09/2026 21:42 | 200 | 5.045 |
| 10/09/2026 21:42 | 8 | 5.045 |
| 10/09/2026 21:41 | 100 | 5.045 |
| 10/09/2026 21:41 | 200 | 5.045 |
| 10/09/2026 21:41 | 8 | 5.045 |
| 10/09/2026 21:41 | 46 | 5.045 |
| 10/09/2026 21:41 | 100 | 5.045 |
| 10/09/2026 21:41 | 300 | 5.045 |
| 10/09/2026 21:40 | 81 | 5.045 |
| 10/09/2026 21:40 | 54 | 5.045 |
| 10/09/2026 21:39 | 29 | 5.045 |
| 10/09/2026 21:39 | 471 | 5.045 |
| 10/09/2026 21:39 | 43 | 5.045 |
| 10/09/2026 21:39 | 86 | 5.045 |
| 10/09/2026 21:39 | 139 | 5.045 |
| 10/09/2026 21:39 | 100 | 5.045 |
| 10/09/2026 21:39 | 1 | 5.045 |
| 10/09/2026 21:38 | 123 | 5.045 |
| 10/09/2026 21:38 | 202 | 5.045 |
| 10/09/2026 21:38 | 1 | 5.045 |
| 10/09/2026 21:38 | 100 | 5.045 |
| 10/09/2026 21:38 | 198 | 5.045 |
| 10/09/2026 21:38 | 219 | 5.045 |
| 10/09/2026 21:37 | 106 | 5.045 |
| 10/09/2026 21:37 | 210 | 5.045 |
| 10/09/2026 21:37 | 200 | 5.045 |
| 10/09/2026 21:37 | 100 | 5.045 |
| 10/09/2026 21:37 | 212 | 5.045 |
| 10/09/2026 21:37 | 500 | 5.045 |
| 10/09/2026 21:37 | 100 | 5.045 |
| 10/09/2026 21:37 | 100 | 5.045 |
| 10/09/2026 21:37 | 73 | 5.045 |
| 10/09/2026 21:37 | 100 | 5.045 |
| 10/09/2026 21:37 | 300 | 5.045 |
| 10/09/2026 21:37 | 27 | 5.045 |
| 10/09/2026 21:36 | 73 | 5.045 |
| 10/09/2026 21:36 | 100 | 5.045 |
| 10/09/2026 21:36 | 100 | 5.045 |
| 10/09/2026 21:36 | 300 | 5.045 |
| 10/09/2026 21:36 | 100 | 5.045 |
| 10/09/2026 21:36 | 100 | 5.045 |
| 10/09/2026 21:36 | 100 | 5.04 |
| 10/09/2026 21:36 | 100 | 5.04 |
| 10/09/2026 21:36 | 100 | 5.04 |
| 10/09/2026 21:36 | 500 | 5.04 |
| 10/09/2026 21:36 | 1 | 5.04 |
| 10/09/2026 21:36 | 133 | 5.04 |
| 10/09/2026 21:36 | 39 | 5.04 |
| 10/09/2026 21:36 | 700 | 5.04 |
| 10/09/2026 21:36 | 200 | 5.04 |
| 10/09/2026 21:36 | 100 | 5.04 |
| 10/09/2026 21:36 | 2500 | 5.04 |
| 10/09/2026 21:36 | 1000 | 5.04 |
| 10/09/2026 21:36 | 800 | 5.04 |
| 10/09/2026 21:36 | 4800 | 5.04 |
| 10/09/2026 21:36 | 4389 | 5.04 |
| 10/09/2026 21:36 | 100 | 5.035 |
| 10/09/2026 21:36 | 600 | 5.035 |
| 10/09/2026 21:36 | 600 | 5.035 |
| 10/09/2026 21:36 | 600 | 5.035 |
| 10/09/2026 21:36 | 400 | 5.035 |
| 10/09/2026 21:36 | 200 | 5.035 |
| 10/09/2026 21:36 | 400 | 5.035 |
| 10/09/2026 21:36 | 100 | 5.035 |
| 10/09/2026 21:36 | 100 | 5.035 |
| 10/09/2026 21:36 | 989 | 5.04 |
| 10/09/2026 21:36 | 11 | 5.04 |
| 10/09/2026 21:36 | 1373 | 5.04 |
| 10/09/2026 21:36 | 1500 | 5.04 |
| 10/09/2026 21:36 | 800 | 5.04 |
| 10/09/2026 21:36 | 600 | 5.04 |
| 10/09/2026 21:36 | 1000 | 5.04 |
| 10/09/2026 21:36 | 1 | 5.04 |
| 10/09/2026 21:36 | 100 | 5.04 |
| 10/09/2026 21:36 | 1900 | 5.04 |
| 10/09/2026 21:35 | 1500 | 5.045 |
| 10/09/2026 21:35 | 600 | 5.045 |
| 10/09/2026 21:35 | 416 | 5.045 |
| 10/09/2026 21:35 | 100 | 5.045 |
| 10/09/2026 21:35 | 38 | 5.045 |
| 10/09/2026 21:35 | 1 | 5.045 |
| 10/09/2026 21:34 | 100 | 5.045 |
| 10/09/2026 21:34 | 174 | 5.05 |
| 10/09/2026 21:34 | 1826 | 5.05 |
| 10/09/2026 21:34 | 1000 | 5.05 |
| 10/09/2026 21:34 | 700 | 5.05 |
| 10/09/2026 21:34 | 2848 | 5.05 |
| 10/09/2026 21:34 | 20 | 5.05 |
| 10/09/2026 21:34 | 6 | 5.05 |
| 10/09/2026 21:34 | 400 | 5.05 |
| 10/09/2026 21:34 | 326 | 5.05 |
| 10/09/2026 21:34 | 74 | 5.05 |
| 10/09/2026 21:34 | 809 | 5.05 |
| 10/09/2026 21:34 | 100 | 5.055 |
| 10/09/2026 21:33 | 100 | 5.055 |
| 10/09/2026 21:33 | 300 | 5.055 |
| 10/09/2026 21:32 | 185 | 5.055 |
| 10/09/2026 21:32 | 100 | 5.055 |
| 10/09/2026 21:32 | 500 | 5.06 |
| 10/09/2026 21:32 | 700 | 5.06 |
| 10/09/2026 21:32 | 200 | 5.06 |
| 10/09/2026 21:32 | 17 | 5.06 |
| 10/09/2026 21:32 | 1 | 5.06 |
| 10/09/2026 21:32 | 300 | 5.06 |
| 10/09/2026 21:32 | 400 | 5.06 |
| 10/09/2026 21:32 | 200 | 5.06 |
| 10/09/2026 21:32 | 72 | 5.06 |
| 10/09/2026 21:32 | 200 | 5.06 |
| 10/09/2026 21:32 | 2000 | 5.06 |
| 10/09/2026 21:32 | 700 | 5.06 |
| 10/09/2026 21:32 | 1000 | 5.06 |
| 10/09/2026 21:32 | 600 | 5.06 |
| 10/09/2026 21:32 | 500 | 5.06 |
| 10/09/2026 21:32 | 700 | 5.06 |
| 10/09/2026 21:32 | 22 | 5.06 |
| 10/09/2026 21:32 | 900 | 5.06 |
| 10/09/2026 21:32 | 2000 | 5.06 |
| 10/09/2026 21:32 | 100 | 5.065 |
| 10/09/2026 21:30 | 30 | 5.065 |
| 10/09/2026 21:30 | 65 | 5.065 |
| 10/09/2026 21:30 | 24 | 5.065 |
| 10/09/2026 21:30 | 11 | 5.065 |
| 10/09/2026 21:29 | 12 | 5.065 |
| 10/09/2026 21:29 | 45 | 5.065 |
| 10/09/2026 21:29 | 44 | 5.065 |
| 10/09/2026 21:29 | 79 | 5.065 |
| 10/09/2026 21:29 | 11 | 5.065 |
| 10/09/2026 21:29 | 416 | 5.065 |
| 10/09/2026 21:29 | 84 | 5.065 |
| 10/09/2026 21:28 | 16 | 5.065 |
| 10/09/2026 21:28 | 8 | 5.065 |
| 10/09/2026 21:28 | 11 | 5.065 |
| 10/09/2026 21:28 | 100 | 5.065 |
| 10/09/2026 21:28 | 469 | 5.065 |
| 10/09/2026 21:28 | 31 | 5.065 |
| 10/09/2026 21:28 | 500 | 5.065 |
| 10/09/2026 21:28 | 100 | 5.065 |
| 10/09/2026 21:28 | 100 | 5.065 |
| 10/09/2026 21:28 | 84 | 5.065 |
| 10/09/2026 21:28 | 416 | 5.065 |
| 10/09/2026 21:28 | 84 | 5.065 |
| 10/09/2026 21:28 | 100 | 5.065 |
| 10/09/2026 21:28 | 100 | 5.065 |
| 10/09/2026 21:28 | 11 | 5.065 |
| 10/09/2026 21:28 | 100 | 5.065 |
| 10/09/2026 21:28 | 100 | 5.065 |
| 10/09/2026 21:27 | 24 | 5.065 |
| 10/09/2026 21:27 | 1 | 5.065 |
| 10/09/2026 21:27 | 100 | 5.065 |
| 10/09/2026 21:27 | 11 | 5.065 |
| 10/09/2026 21:27 | 100 | 5.065 |
| 10/09/2026 21:27 | 500 | 5.065 |
| 10/09/2026 21:27 | 100 | 5.065 |
| 10/09/2026 21:27 | 24 | 5.065 |
| 10/09/2026 21:27 | 100 | 5.065 |
| 10/09/2026 21:27 | 9 | 5.065 |
| 10/09/2026 21:26 | 11 | 5.065 |
| 10/09/2026 21:26 | 100 | 5.065 |
| 10/09/2026 21:26 | 100 | 5.065 |
| 10/09/2026 21:26 | 100 | 5.065 |
| 10/09/2026 21:26 | 11 | 5.065 |
| 10/09/2026 21:26 | 100 | 5.065 |
| 10/09/2026 21:25 | 100 | 5.065 |
| 10/09/2026 21:25 | 100 | 5.065 |
| 10/09/2026 21:25 | 100 | 5.065 |
| 10/09/2026 21:25 | 100 | 5.065 |
| 10/09/2026 21:25 | 33 | 5.065 |
| 10/09/2026 21:24 | 500 | 5.065 |
| 10/09/2026 21:24 | 100 | 5.065 |
| 10/09/2026 21:24 | 9 | 5.065 |
| 10/09/2026 21:23 | 100 | 5.065 |
| 10/09/2026 21:23 | 100 | 5.065 |
| 10/09/2026 21:23 | 100 | 5.065 |
| 10/09/2026 21:23 | 400 | 5.065 |
| 10/09/2026 21:23 | 100 | 5.065 |
| 10/09/2026 21:22 | 100 | 5.065 |
| 10/09/2026 21:22 | 100 | 5.065 |
| 10/09/2026 21:21 | 100 | 5.065 |
| 10/09/2026 21:21 | 100 | 5.065 |
| 10/09/2026 21:20 | 800 | 5.065 |
| 10/09/2026 21:20 | 500 | 5.065 |
| 10/09/2026 21:20 | 100 | 5.065 |
| 10/09/2026 21:20 | 100 | 5.065 |
| 10/09/2026 21:19 | 100 | 5.065 |
| 10/09/2026 21:19 | 100 | 5.065 |
| 10/09/2026 21:19 | 100 | 5.065 |
| 10/09/2026 21:19 | 500 | 5.065 |
| 10/09/2026 21:19 | 100 | 5.065 |
| 10/09/2026 21:16 | 2100 | 5.07 |
| 10/09/2026 21:16 | 2000 | 5.07 |
| 10/09/2026 21:16 | 3156 | 5.07 |
| 10/09/2026 21:16 | 2487 | 5.07 |
| 10/09/2026 21:16 | 13 | 5.07 |
| 10/09/2026 21:16 | 100 | 5.07 |
| 10/09/2026 21:15 | 144 | 5.07 |
| 10/09/2026 21:15 | 100 | 5.07 |
| 10/09/2026 21:15 | 291 | 5.07 |
| 10/09/2026 21:15 | 300 | 5.07 |
| 10/09/2026 21:14 | 600 | 5.075 |
| 10/09/2026 21:14 | 600 | 5.075 |
| 10/09/2026 21:14 | 600 | 5.075 |
| 10/09/2026 21:14 | 600 | 5.075 |
| 10/09/2026 21:14 | 200 | 5.075 |
| 10/09/2026 21:14 | 400 | 5.075 |
| 10/09/2026 21:14 | 200 | 5.075 |
| 10/09/2026 21:14 | 400 | 5.075 |
| 10/09/2026 21:14 | 200 | 5.075 |
| 10/09/2026 21:14 | 400 | 5.075 |
| 10/09/2026 21:14 | 200 | 5.075 |
| 10/09/2026 21:14 | 100 | 5.075 |
| 10/09/2026 21:14 | 100 | 5.075 |
| 10/09/2026 21:14 | 100 | 5.075 |
| 10/09/2026 21:14 | 100 | 5.075 |
| 10/09/2026 21:14 | 200 | 5.075 |
| 10/09/2026 21:13 | 100 | 5.075 |
| 10/09/2026 21:13 | 100 | 5.075 |
| 10/09/2026 21:13 | 300 | 5.07 |
| 10/09/2026 21:13 | 100 | 5.07 |
| 10/09/2026 21:13 | 100 | 5.07 |
| 10/09/2026 21:13 | 300 | 5.07 |
| 10/09/2026 21:13 | 97 | 5.07 |
| 10/09/2026 21:13 | 3 | 5.07 |
| 10/09/2026 21:13 | 200 | 5.07 |
| 10/09/2026 21:13 | 467 | 5.07 |
| 10/09/2026 21:13 | 468 | 5.07 |
| 10/09/2026 21:13 | 1300 | 5.07 |
| 10/09/2026 21:13 | 200 | 5.07 |
| 10/09/2026 21:13 | 2000 | 5.07 |
| 10/09/2026 21:13 | 500 | 5.07 |
| 10/09/2026 21:13 | 2600 | 5.07 |
| 10/09/2026 21:13 | 4 | 5.07 |
| 10/09/2026 21:13 | 1100 | 5.07 |
| 10/09/2026 21:12 | 100 | 5.07 |
| 10/09/2026 21:12 | 100 | 5.07 |
| 10/09/2026 21:12 | 100 | 5.07 |
| 10/09/2026 21:12 | 400 | 5.065 |
| 10/09/2026 21:11 | 100 | 5.065 |
| 10/09/2026 21:11 | 500 | 5.065 |
| 10/09/2026 21:11 | 100 | 5.065 |
| 10/09/2026 21:11 | 500 | 5.065 |
| 10/09/2026 21:11 | 100 | 5.065 |
| 10/09/2026 21:11 | 500 | 5.065 |
| 10/09/2026 21:11 | 500 | 5.065 |
| 10/09/2026 21:11 | 500 | 5.065 |
| 10/09/2026 21:10 | 100 | 5.065 |
| 10/09/2026 21:09 | 500 | 5.065 |
| 10/09/2026 21:09 | 500 | 5.065 |
| 10/09/2026 21:09 | 500 | 5.065 |
| 10/09/2026 21:09 | 500 | 5.065 |
| 10/09/2026 21:09 | 500 | 5.065 |
| 10/09/2026 21:09 | 500 | 5.065 |
| 10/09/2026 21:09 | 500 | 5.065 |
| 10/09/2026 21:09 | 500 | 5.065 |
| 10/09/2026 21:09 | 300 | 5.065 |
| 10/09/2026 21:09 | 300 | 5.065 |
| 10/09/2026 21:08 | 300 | 5.065 |
| 10/09/2026 21:06 | 100 | 5.07 |
| 10/09/2026 21:06 | 200 | 5.07 |
| 10/09/2026 21:06 | 200 | 5.07 |
| 10/09/2026 21:06 | 300 | 5.065 |
| 10/09/2026 21:06 | 100 | 5.065 |
| 10/09/2026 21:04 | 500 | 5.065 |
| 10/09/2026 21:04 | 300 | 5.065 |
| 10/09/2026 21:02 | 700 | 5.06 |
| 10/09/2026 21:02 | 700 | 5.06 |
| 10/09/2026 21:02 | 198 | 5.06 |
| 10/09/2026 21:02 | 467 | 5.06 |
| 10/09/2026 21:02 | 268 | 5.06 |
| 10/09/2026 21:02 | 400 | 5.06 |
| 10/09/2026 21:02 | 1900 | 5.06 |
| 10/09/2026 21:01 | 100 | 5.06 |
| 10/09/2026 21:01 | 100 | 5.06 |
| 10/09/2026 21:01 | 51 | 5.055 |
| 10/09/2026 21:00 | 100 | 5.06 |
| 10/09/2026 21:00 | 100 | 5.06 |
| 10/09/2026 20:59 | 46 | 5.055 |
| 10/09/2026 20:59 | 500 | 5.055 |
| 10/09/2026 20:59 | 300 | 5.055 |
| 10/09/2026 20:59 | 199 | 5.06 |
| 10/09/2026 20:59 | 1 | 5.06 |
| 10/09/2026 20:59 | 100 | 5.055 |
| 10/09/2026 20:59 | 1000 | 5.06 |
| 10/09/2026 20:59 | 400 | 5.06 |
| 10/09/2026 20:59 | 100 | 5.06 |
| 10/09/2026 20:59 | 1000 | 5.06 |
| 10/09/2026 20:59 | 700 | 5.06 |
| 10/09/2026 20:59 | 500 | 5.06 |
| 10/09/2026 20:59 | 4034 | 5.06 |
| 10/09/2026 20:59 | 1836 | 5.06 |
| 10/09/2026 20:59 | 100 | 5.055 |
| 10/09/2026 20:59 | 241 | 5.055 |
| 10/09/2026 20:59 | 59 | 5.055 |
| 10/09/2026 20:57 | 199 | 5.05 |
| 10/09/2026 20:57 | 329 | 5.05 |
| 10/09/2026 20:57 | 100 | 5.05 |
| 10/09/2026 20:57 | 400 | 5.05 |
| 10/09/2026 20:57 | 2000 | 5.05 |
| 10/09/2026 20:57 | 1000 | 5.05 |
| 10/09/2026 20:57 | 700 | 5.05 |
| 10/09/2026 20:57 | 500 | 5.05 |
| 10/09/2026 20:57 | 2700 | 5.05 |
| 10/09/2026 20:57 | 3800 | 5.05 |
| 10/09/2026 20:57 | 2585 | 5.05 |
| 10/09/2026 20:57 | 200 | 5.05 |
| 10/09/2026 20:57 | 400 | 5.045 |
| 10/09/2026 20:57 | 3 | 5.045 |
| 10/09/2026 20:57 | 100 | 5.045 |
| 10/09/2026 20:57 | 197 | 5.045 |
| 10/09/2026 20:57 | 3 | 5.045 |
| 10/09/2026 20:57 | 5 | 5.05 |
| 10/09/2026 20:57 | 10 | 5.05 |
| 10/09/2026 20:56 | 100 | 5.045 |
| 10/09/2026 20:55 | 200 | 5.05 |
| 10/09/2026 20:55 | 500 | 5.045 |
| 10/09/2026 20:55 | 100 | 5.045 |
| 10/09/2026 20:55 | 100 | 5.045 |
| 10/09/2026 20:55 | 400 | 5.045 |
| 10/09/2026 20:54 | 500 | 5.045 |
| 10/09/2026 20:54 | 300 | 5.045 |
| 10/09/2026 20:54 | 200 | 5.045 |
| 10/09/2026 20:54 | 300 | 5.045 |
| 10/09/2026 20:53 | 800 | 5.05 |
| 10/09/2026 20:53 | 2000 | 5.05 |
| 10/09/2026 20:53 | 500 | 5.05 |
| 10/09/2026 20:53 | 50 | 5.05 |
| 10/09/2026 20:53 | 23 | 5.05 |
| 10/09/2026 20:53 | 3100 | 5.05 |
| 10/09/2026 20:53 | 500 | 5.055 |
| 10/09/2026 20:52 | 500 | 5.055 |
| 10/09/2026 20:52 | 600 | 5.055 |
| 10/09/2026 20:50 | 500 | 5.055 |
| 10/09/2026 20:50 | 400 | 5.055 |
| 10/09/2026 20:50 | 200 | 5.055 |
| 10/09/2026 20:50 | 1995 | 5.05 |
| 10/09/2026 20:50 | 5 | 5.05 |
| 10/09/2026 20:50 | 200 | 5.05 |
| 10/09/2026 20:50 | 500 | 5.05 |
| 10/09/2026 20:50 | 100 | 5.05 |
| 10/09/2026 20:50 | 1000 | 5.05 |
| 10/09/2026 20:50 | 800 | 5.05 |
| 10/09/2026 20:50 | 600 | 5.05 |
| 10/09/2026 20:50 | 2000 | 5.05 |
| 10/09/2026 20:50 | 1500 | 5.05 |
| 10/09/2026 20:50 | 1400 | 5.05 |
| 10/09/2026 20:50 | 600 | 5.045 |
| 10/09/2026 20:50 | 600 | 5.045 |
| 10/09/2026 20:50 | 600 | 5.045 |
| 10/09/2026 20:50 | 600 | 5.045 |
| 10/09/2026 20:50 | 500 | 5.045 |
| 10/09/2026 20:50 | 100 | 5.045 |
| 10/09/2026 20:50 | 600 | 5.045 |
| 10/09/2026 20:49 | 600 | 5.045 |
| 10/09/2026 20:49 | 199 | 5.04 |
| 10/09/2026 20:49 | 417 | 5.04 |
| 10/09/2026 20:49 | 467 | 5.04 |
| 10/09/2026 20:49 | 468 | 5.04 |
| 10/09/2026 20:49 | 1435 | 5.04 |
| 10/09/2026 20:49 | 1200 | 5.04 |
| 10/09/2026 20:49 | 100 | 5.04 |
| 10/09/2026 20:49 | 2000 | 5.04 |
| 10/09/2026 20:49 | 1000 | 5.04 |
| 10/09/2026 20:49 | 500 | 5.04 |
| 10/09/2026 20:49 | 4300 | 5.04 |
| 10/09/2026 20:49 | 2249 | 5.04 |
| 10/09/2026 20:49 | 1051 | 5.04 |
| 10/09/2026 20:48 | 200 | 5.035 |
| 10/09/2026 20:48 | 500 | 5.035 |
| 10/09/2026 20:48 | 5 | 5.035 |
| 10/09/2026 20:48 | 495 | 5.035 |
| 10/09/2026 20:48 | 5 | 5.035 |
| 10/09/2026 20:48 | 500 | 5.035 |
| 10/09/2026 20:48 | 500 | 5.035 |
| 10/09/2026 20:48 | 500 | 5.035 |
| 10/09/2026 20:48 | 20 | 5.04 |
| 10/09/2026 20:48 | 100 | 5.04 |
| 10/09/2026 20:48 | 200 | 5.04 |
| 10/09/2026 20:48 | 500 | 5.04 |
| 10/09/2026 20:48 | 300 | 5.04 |
| 10/09/2026 20:48 | 2000 | 5.04 |
| 10/09/2026 20:48 | 800 | 5.04 |
| 10/09/2026 20:48 | 1000 | 5.04 |
| 10/09/2026 20:48 | 1124 | 5.04 |
| 10/09/2026 20:48 | 500 | 5.045 |
| 10/09/2026 20:48 | 500 | 5.045 |
| 10/09/2026 20:48 | 500 | 5.045 |
| 10/09/2026 20:48 | 500 | 5.045 |
| 10/09/2026 20:48 | 500 | 5.045 |
| 10/09/2026 20:48 | 100 | 5.045 |
| 10/09/2026 20:48 | 100 | 5.045 |
| 10/09/2026 20:48 | 100 | 5.045 |
| 10/09/2026 20:48 | 300 | 5.045 |
| 10/09/2026 20:47 | 500 | 5.045 |
| 10/09/2026 20:47 | 100 | 5.045 |
| 10/09/2026 20:47 | 400 | 5.045 |
| 10/09/2026 20:47 | 100 | 5.045 |
| 10/09/2026 20:47 | 19 | 5.05 |
| 10/09/2026 20:47 | 1000 | 5.05 |
| 10/09/2026 20:47 | 2000 | 5.05 |
| 10/09/2026 20:47 | 600 | 5.05 |
| 10/09/2026 20:47 | 500 | 5.05 |
| 10/09/2026 20:47 | 96 | 5.05 |
| 10/09/2026 20:47 | 1500 | 5.05 |
| 10/09/2026 20:47 | 500 | 5.055 |
| 10/09/2026 20:46 | 500 | 5.055 |
| 10/09/2026 20:46 | 500 | 5.055 |
| 10/09/2026 20:46 | 500 | 5.055 |
| 10/09/2026 20:46 | 800 | 5.055 |
| 10/09/2026 20:46 | 600 | 5.05 |
| 10/09/2026 20:46 | 100 | 5.05 |
| 10/09/2026 20:46 | 1300 | 5.05 |
| 10/09/2026 20:46 | 500 | 5.05 |
| 10/09/2026 20:46 | 2000 | 5.05 |
| 10/09/2026 20:46 | 900 | 5.05 |
| 10/09/2026 20:46 | 600 | 5.05 |
| 10/09/2026 20:46 | 400 | 5.05 |
| 10/09/2026 20:46 | 199 | 5.05 |
| 10/09/2026 20:46 | 370 | 5.05 |
| 10/09/2026 20:46 | 384 | 5.05 |
| 10/09/2026 20:46 | 9 | 5.05 |
| 10/09/2026 20:46 | 1000 | 5.05 |
| 10/09/2026 20:46 | 1500 | 5.05 |
| 10/09/2026 20:46 | 400 | 5.045 |
| 10/09/2026 20:46 | 500 | 5.045 |
| 10/09/2026 20:46 | 200 | 5.045 |
| 10/09/2026 20:46 | 100 | 5.045 |
| 10/09/2026 20:46 | 400 | 5.045 |
| 10/09/2026 20:46 | 100 | 5.045 |
| 10/09/2026 20:45 | 100 | 5.045 |
| 10/09/2026 20:44 | 100 | 5.045 |
| 10/09/2026 20:44 | 100 | 5.045 |
| 10/09/2026 20:43 | 200 | 5.045 |
| 10/09/2026 20:43 | 100 | 5.045 |
| 10/09/2026 20:43 | 100 | 5.045 |
| 10/09/2026 20:43 | 100 | 5.045 |
| 10/09/2026 20:42 | 400 | 5.045 |
| 10/09/2026 20:42 | 400 | 5.045 |
| 10/09/2026 20:42 | 100 | 5.045 |
| 10/09/2026 20:42 | 4900 | 5.05 |
| 10/09/2026 20:42 | 500 | 5.055 |
| 10/09/2026 20:42 | 200 | 5.05 |
| 10/09/2026 20:42 | 1500 | 5.05 |
| 10/09/2026 20:42 | 1500 | 5.05 |
| 10/09/2026 20:42 | 100 | 5.05 |
| 10/09/2026 20:42 | 19 | 5.05 |
| 10/09/2026 20:42 | 700 | 5.05 |
| 10/09/2026 20:42 | 123 | 5.05 |
| 10/09/2026 20:42 | 100 | 5.05 |
| 10/09/2026 20:42 | 1300 | 5.05 |
| 10/09/2026 20:42 | 29 | 5.05 |
| 10/09/2026 20:42 | 29 | 5.05 |
| 10/09/2026 20:42 | 50 | 5.05 |
| 10/09/2026 20:42 | 100 | 5.055 |
| 10/09/2026 20:42 | 500 | 5.055 |
| 10/09/2026 20:42 | 100 | 5.055 |
| 10/09/2026 20:41 | 100 | 5.055 |
| 10/09/2026 20:41 | 100 | 5.055 |
| 10/09/2026 20:41 | 100 | 5.055 |
| 10/09/2026 20:41 | 100 | 5.055 |
| 10/09/2026 20:40 | 100 | 5.055 |
| 10/09/2026 20:40 | 100 | 5.055 |
| 10/09/2026 20:40 | 100 | 5.055 |
| 10/09/2026 20:39 | 100 | 5.055 |
| 10/09/2026 20:39 | 100 | 5.055 |
| 10/09/2026 20:39 | 101 | 5.055 |
| 10/09/2026 20:38 | 51 | 5.055 |
| 10/09/2026 20:38 | 100 | 5.055 |
| 10/09/2026 20:38 | 100 | 5.055 |
| 10/09/2026 20:38 | 100 | 5.055 |
| 10/09/2026 20:37 | 100 | 5.055 |
| 10/09/2026 20:37 | 101 | 5.055 |
| 10/09/2026 20:36 | 100 | 5.055 |
| 10/09/2026 20:35 | 101 | 5.055 |
| 10/09/2026 20:34 | 100 | 5.055 |
| 10/09/2026 20:34 | 51 | 5.055 |
| 10/09/2026 20:33 | 101 | 5.055 |
| 10/09/2026 20:30 | 600 | 5.055 |
| 10/09/2026 20:30 | 600 | 5.055 |
| 10/09/2026 20:29 | 69 | 5.055 |
| 10/09/2026 20:29 | 200 | 5.055 |
| 10/09/2026 20:29 | 31 | 5.055 |
| 10/09/2026 20:29 | 69 | 5.055 |
| 10/09/2026 20:29 | 857 | 5.05 |
| 10/09/2026 20:29 | 199 | 5.05 |
| 10/09/2026 20:29 | 1000 | 5.05 |
| 10/09/2026 20:29 | 100 | 5.05 |
| 10/09/2026 20:29 | 2500 | 5.05 |
| 10/09/2026 20:29 | 1500 | 5.05 |
| 10/09/2026 20:29 | 900 | 5.05 |
| 10/09/2026 20:29 | 600 | 5.05 |
| 10/09/2026 20:29 | 600 | 5.05 |
| 10/09/2026 20:29 | 4200 | 5.05 |
| 10/09/2026 20:29 | 5100 | 5.05 |
| 10/09/2026 20:29 | 3400 | 5.05 |
| 10/09/2026 20:29 | 300 | 5.045 |
| 10/09/2026 20:29 | 600 | 5.045 |
| 10/09/2026 20:29 | 41 | 5.045 |
| 10/09/2026 20:29 | 559 | 5.045 |
| 10/09/2026 20:29 | 41 | 5.045 |
| 10/09/2026 20:28 | 400 | 5.045 |
| 10/09/2026 20:28 | 133 | 5.045 |
| 10/09/2026 20:28 | 100 | 5.045 |
| 10/09/2026 20:28 | 100 | 5.045 |
| 10/09/2026 20:27 | 100 | 5.045 |
| 10/09/2026 20:26 | 100 | 5.045 |
| 10/09/2026 20:26 | 376 | 5.04 |
| 10/09/2026 20:26 | 700 | 5.04 |
| 10/09/2026 20:26 | 400 | 5.04 |
| 10/09/2026 20:26 | 900 | 5.04 |
| 10/09/2026 20:26 | 100 | 5.04 |
| 10/09/2026 20:26 | 500 | 5.04 |
| 10/09/2026 20:26 | 3200 | 5.04 |
| 10/09/2026 20:26 | 1 | 5.045 |
| 10/09/2026 20:26 | 599 | 5.045 |
| 10/09/2026 20:25 | 100 | 5.045 |
| 10/09/2026 20:24 | 400 | 5.045 |
| 10/09/2026 20:23 | 100 | 5.045 |
| 10/09/2026 20:22 | 100 | 5.045 |
| 10/09/2026 20:21 | 100 | 5.045 |
| 10/09/2026 20:21 | 100 | 5.045 |
| 10/09/2026 20:20 | 1 | 5.045 |
| 10/09/2026 20:20 | 100 | 5.045 |
| 10/09/2026 20:19 | 180 | 5.045 |
| 10/09/2026 20:19 | 100 | 5.045 |
| 10/09/2026 20:19 | 100 | 5.045 |
| 10/09/2026 20:17 | 31 | 5.045 |
| 10/09/2026 20:17 | 100 | 5.045 |
| 10/09/2026 20:17 | 119 | 5.045 |
| 10/09/2026 20:17 | 100 | 5.045 |
| 10/09/2026 20:16 | 30 | 5.045 |
| 10/09/2026 20:15 | 100 | 5.045 |
| 10/09/2026 20:14 | 100 | 5.045 |
| 10/09/2026 20:13 | 100 | 5.045 |
| 10/09/2026 20:13 | 200 | 5.045 |
| 10/09/2026 20:13 | 200 | 5.05 |
| 10/09/2026 20:13 | 100 | 5.05 |
| 10/09/2026 20:13 | 9 | 5.05 |
| 10/09/2026 20:13 | 19 | 5.05 |
| 10/09/2026 20:13 | 19 | 5.05 |
| 10/09/2026 20:13 | 3000 | 5.05 |
| 10/09/2026 20:13 | 1800 | 5.05 |
| 10/09/2026 20:13 | 11 | 5.05 |
| 10/09/2026 20:13 | 100 | 5.05 |
| 10/09/2026 20:13 | 100 | 5.05 |
| 10/09/2026 20:13 | 100 | 5.05 |
| 10/09/2026 20:13 | 100 | 5.05 |
| 10/09/2026 20:13 | 100 | 5.05 |
| 10/09/2026 20:13 | 345 | 5.05 |
| 10/09/2026 20:13 | 311 | 5.05 |
| 10/09/2026 20:13 | 200 | 5.05 |
| 10/09/2026 20:13 | 500 | 5.05 |
| 10/09/2026 20:13 | 743 | 5.05 |
| 10/09/2026 20:12 | 400 | 5.05 |
| 10/09/2026 20:12 | 100 | 5.05 |
| 10/09/2026 20:12 | 146 | 5.05 |
| 10/09/2026 20:12 | 50 | 5.05 |
| 10/09/2026 20:12 | 100 | 5.05 |
| 10/09/2026 20:12 | 204 | 5.05 |
| 10/09/2026 20:12 | 1600 | 5.05 |
| 10/09/2026 20:12 | 596 | 5.05 |
| 10/09/2026 20:12 | 1000 | 5.05 |
| 10/09/2026 20:12 | 100 | 5.05 |
| 10/09/2026 20:12 | 300 | 5.05 |
| 10/09/2026 20:12 | 300 | 5.05 |
| 10/09/2026 20:12 | 300 | 5.055 |
| 10/09/2026 20:12 | 451 | 5.055 |
| 10/09/2026 20:12 | 149 | 5.055 |
| 10/09/2026 20:12 | 600 | 5.055 |
| 10/09/2026 20:12 | 100 | 5.055 |
| 10/09/2026 20:12 | 100 | 5.055 |
| 10/09/2026 20:12 | 100 | 5.055 |
| 10/09/2026 20:12 | 286 | 5.055 |
| 10/09/2026 20:12 | 14 | 5.055 |
| 10/09/2026 20:12 | 100 | 5.055 |
| 10/09/2026 20:12 | 100 | 5.055 |
| 10/09/2026 20:11 | 100 | 5.06 |
| 10/09/2026 20:10 | 100 | 5.055 |
| 10/09/2026 20:09 | 200 | 5.055 |
| 10/09/2026 20:09 | 600 | 5.055 |
| 10/09/2026 20:09 | 500 | 5.055 |
| 10/09/2026 20:09 | 100 | 5.055 |
| 10/09/2026 20:09 | 600 | 5.055 |
| 10/09/2026 20:08 | 86 | 5.055 |
| 10/09/2026 20:08 | 14 | 5.055 |
| 10/09/2026 20:08 | 100 | 5.055 |
| 10/09/2026 20:07 | 100 | 5.055 |
| 10/09/2026 20:07 | 100 | 5.055 |
| 10/09/2026 20:06 | 100 | 5.055 |
| 10/09/2026 20:06 | 86 | 5.055 |
| 10/09/2026 20:06 | 14 | 5.055 |
| 10/09/2026 20:05 | 100 | 5.055 |
| 10/09/2026 20:05 | 86 | 5.055 |
| 10/09/2026 20:05 | 14 | 5.055 |
| 10/09/2026 20:04 | 86 | 5.055 |
| 10/09/2026 20:04 | 100 | 5.055 |
| 10/09/2026 20:04 | 100 | 5.055 |
| 10/09/2026 20:04 | 100 | 5.055 |
| 10/09/2026 20:03 | 16 | 5.06 |
| 10/09/2026 20:01 | 100 | 5.055 |
| 10/09/2026 20:01 | 51 | 5.055 |
| 10/09/2026 20:01 | 49 | 5.055 |
| 10/09/2026 20:01 | 100 | 5.055 |
| 10/09/2026 19:59 | 18 | 5.06 |
| 10/09/2026 19:59 | 5 | 5.055 |
| 10/09/2026 19:59 | 95 | 5.055 |
| 10/09/2026 19:59 | 5 | 5.055 |
| 10/09/2026 19:59 | 51 | 5.055 |
| 10/09/2026 19:59 | 49 | 5.055 |
| 10/09/2026 19:59 | 100 | 5.055 |
| 10/09/2026 19:58 | 100 | 5.055 |
| 10/09/2026 19:58 | 51 | 5.055 |
| 10/09/2026 19:58 | 49 | 5.055 |
| 10/09/2026 19:58 | 51 | 5.055 |
| 10/09/2026 19:58 | 49 | 5.055 |
| 10/09/2026 19:58 | 50 | 5.06 |
| 10/09/2026 19:58 | 100 | 5.055 |
| 10/09/2026 19:57 | 51 | 5.055 |
| 10/09/2026 19:57 | 49 | 5.055 |
| 10/09/2026 19:56 | 100 | 5.055 |
| 10/09/2026 19:56 | 100 | 5.055 |
| 10/09/2026 19:56 | 51 | 5.055 |
| 10/09/2026 19:56 | 49 | 5.055 |
| 10/09/2026 19:56 | 100 | 5.055 |
| 10/09/2026 19:56 | 500 | 5.055 |
| 10/09/2026 19:56 | 51 | 5.055 |
| 10/09/2026 19:55 | 100 | 5.055 |
| 10/09/2026 19:55 | 100 | 5.055 |
| 10/09/2026 19:55 | 500 | 5.055 |
| 10/09/2026 19:55 | 500 | 5.055 |
| 10/09/2026 19:55 | 400 | 5.055 |
| 10/09/2026 19:55 | 100 | 5.055 |
| 10/09/2026 19:55 | 500 | 5.055 |
| 10/09/2026 19:55 | 600 | 5.055 |
| 10/09/2026 19:54 | 100 | 5.055 |
| 10/09/2026 19:54 | 100 | 5.055 |
| 10/09/2026 19:54 | 100 | 5.055 |
| 10/09/2026 19:54 | 100 | 5.055 |
| 10/09/2026 19:53 | 100 | 5.055 |
| 10/09/2026 19:53 | 100 | 5.055 |
| 10/09/2026 19:53 | 9 | 5.055 |
| 10/09/2026 19:53 | 100 | 5.055 |
| 10/09/2026 19:52 | 100 | 5.055 |
| 10/09/2026 19:52 | 100 | 5.055 |
| 10/09/2026 19:52 | 100 | 5.055 |
| 10/09/2026 19:52 | 100 | 5.055 |
| 10/09/2026 19:51 | 100 | 5.055 |
| 10/09/2026 19:51 | 100 | 5.055 |
| 10/09/2026 19:51 | 100 | 5.055 |
| 10/09/2026 19:50 | 100 | 5.055 |
| 10/09/2026 19:50 | 9 | 5.055 |
| 10/09/2026 19:50 | 100 | 5.055 |
| 10/09/2026 19:49 | 99 | 5.055 |
| 10/09/2026 19:49 | 1 | 5.055 |
| 10/09/2026 19:49 | 100 | 5.055 |
| 10/09/2026 19:49 | 9 | 5.055 |
| 10/09/2026 19:48 | 100 | 5.055 |
| 10/09/2026 19:48 | 100 | 5.055 |
| 10/09/2026 19:48 | 9 | 5.055 |
| 10/09/2026 19:48 | 91 | 5.055 |
| 10/09/2026 19:48 | 100 | 5.055 |
| 10/09/2026 19:47 | 9 | 5.055 |
| 10/09/2026 19:47 | 100 | 5.055 |
| 10/09/2026 19:47 | 100 | 5.055 |
| 10/09/2026 19:46 | 97 | 5.055 |
| 10/09/2026 19:46 | 500 | 5.055 |
| 10/09/2026 19:46 | 100 | 5.055 |
| 10/09/2026 19:46 | 100 | 5.055 |
| 10/09/2026 19:45 | 100 | 5.055 |
| 10/09/2026 19:45 | 100 | 5.055 |
| 10/09/2026 19:45 | 400 | 5.055 |
| 10/09/2026 19:44 | 100 | 5.055 |
| 10/09/2026 19:44 | 100 | 5.055 |
| 10/09/2026 19:44 | 134 | 5.055 |
| 10/09/2026 19:44 | 100 | 5.055 |
| 10/09/2026 19:44 | 115 | 5.055 |
| 10/09/2026 19:43 | 100 | 5.055 |
| 10/09/2026 19:43 | 100 | 5.055 |
| 10/09/2026 19:43 | 80 | 5.06 |
| 10/09/2026 19:42 | 100 | 5.06 |
| 10/09/2026 19:38 | 200 | 5.055 |
| 10/09/2026 19:38 | 400 | 5.055 |
| 10/09/2026 19:38 | 100 | 5.055 |
| 10/09/2026 19:38 | 500 | 5.055 |
| 10/09/2026 19:38 | 100 | 5.055 |
| 10/09/2026 19:38 | 100 | 5.055 |
| 10/09/2026 19:37 | 101 | 5.055 |
| 10/09/2026 19:37 | 100 | 5.055 |
| 10/09/2026 19:37 | 310 | 5.055 |
| 10/09/2026 19:37 | 100 | 5.055 |
| 10/09/2026 19:36 | 550 | 5.055 |
| 10/09/2026 19:36 | 100 | 5.055 |
| 10/09/2026 19:36 | 100 | 5.055 |
| 10/09/2026 19:36 | 200 | 5.055 |
| 10/09/2026 19:36 | 100 | 5.055 |
| 10/09/2026 19:36 | 1 | 5.055 |
| 10/09/2026 19:36 | 99 | 5.055 |
| 10/09/2026 19:35 | 101 | 5.055 |
| 10/09/2026 19:35 | 100 | 5.055 |
| 10/09/2026 19:35 | 100 | 5.055 |
| 10/09/2026 19:34 | 100 | 5.055 |
| 10/09/2026 19:34 | 200 | 5.055 |
| 10/09/2026 19:34 | 200 | 5.055 |
| 10/09/2026 19:34 | 200 | 5.055 |
| 10/09/2026 19:33 | 100 | 5.055 |
| 10/09/2026 19:32 | 22 | 5.055 |
| 10/09/2026 19:31 | 100 | 5.055 |
| 10/09/2026 19:31 | 1 | 5.055 |
| 10/09/2026 19:31 | 22 | 5.055 |
| 10/09/2026 19:31 | 78 | 5.055 |
| 10/09/2026 19:31 | 22 | 5.055 |
| 10/09/2026 19:31 | 5600 | 5.05 |
| 10/09/2026 19:31 | 4100 | 5.05 |
| 10/09/2026 19:31 | 1000 | 5.05 |
| 10/09/2026 19:31 | 1700 | 5.05 |
| 10/09/2026 19:31 | 100 | 5.05 |
| 10/09/2026 19:31 | 248 | 5.05 |
| 10/09/2026 19:31 | 1000 | 5.05 |
| 10/09/2026 19:31 | 231 | 5.05 |
| 10/09/2026 19:31 | 100 | 5.05 |
| 10/09/2026 19:31 | 200 | 5.05 |
| 10/09/2026 19:31 | 100 | 5.05 |
| 10/09/2026 19:31 | 1500 | 5.05 |
| 10/09/2026 19:31 | 600 | 5.05 |
| 10/09/2026 19:31 | 500 | 5.05 |
| 10/09/2026 19:31 | 2400 | 5.05 |
| 10/09/2026 19:31 | 1300 | 5.05 |
| 10/09/2026 19:31 | 3500 | 5.05 |
| 10/09/2026 19:30 | 500 | 5.045 |
| 10/09/2026 19:30 | 500 | 5.045 |
| 10/09/2026 19:30 | 500 | 5.045 |
| 10/09/2026 19:30 | 500 | 5.045 |
| 10/09/2026 19:30 | 100 | 5.045 |
| 10/09/2026 19:30 | 200 | 5.045 |
| 10/09/2026 19:30 | 200 | 5.045 |
| 10/09/2026 19:29 | 100 | 5.045 |
| 10/09/2026 19:28 | 200 | 5.045 |
| 10/09/2026 19:28 | 637 | 5.05 |
| 10/09/2026 19:28 | 200 | 5.05 |
| 10/09/2026 19:28 | 19 | 5.05 |
| 10/09/2026 19:28 | 200 | 5.05 |
| 10/09/2026 19:28 | 1500 | 5.05 |
| 10/09/2026 19:28 | 20 | 5.05 |
| 10/09/2026 19:28 | 29 | 5.05 |
| 10/09/2026 19:28 | 200 | 5.05 |
| 10/09/2026 19:28 | 1000 | 5.05 |
| 10/09/2026 19:28 | 700 | 5.05 |
| 10/09/2026 19:28 | 500 | 5.05 |
| 10/09/2026 19:28 | 1100 | 5.05 |
| 10/09/2026 19:28 | 100 | 5.05 |
| 10/09/2026 19:28 | 1600 | 5.05 |
| 10/09/2026 19:28 | 1100 | 5.05 |
| 10/09/2026 19:28 | 500 | 5.055 |
| 10/09/2026 19:28 | 500 | 5.055 |
| 10/09/2026 19:28 | 500 | 5.055 |
| 10/09/2026 19:28 | 300 | 5.055 |
| 10/09/2026 19:28 | 200 | 5.055 |
| 10/09/2026 19:28 | 500 | 5.055 |
| 10/09/2026 19:27 | 500 | 5.055 |
| 10/09/2026 19:26 | 500 | 5.06 |
| 10/09/2026 19:26 | 154 | 5.06 |
| 10/09/2026 19:26 | 100 | 5.06 |
| 10/09/2026 19:26 | 800 | 5.06 |
| 10/09/2026 19:26 | 400 | 5.06 |
| 10/09/2026 19:26 | 2400 | 5.06 |
| 10/09/2026 19:26 | 1300 | 5.06 |
| 10/09/2026 19:26 | 500 | 5.065 |
| 10/09/2026 19:26 | 200 | 5.06 |
| 10/09/2026 19:26 | 700 | 5.06 |
| 10/09/2026 19:26 | 400 | 5.06 |
| 10/09/2026 19:26 | 2800 | 5.06 |
| 10/09/2026 19:26 | 2000 | 5.06 |
| 10/09/2026 19:26 | 100 | 5.06 |
| 10/09/2026 19:26 | 202 | 5.06 |
| 10/09/2026 19:26 | 198 | 5.06 |
| 10/09/2026 19:26 | 3500 | 5.06 |
| 10/09/2026 19:26 | 100 | 5.055 |
| 10/09/2026 19:26 | 100 | 5.055 |
| 10/09/2026 19:26 | 100 | 5.05 |
| 10/09/2026 19:26 | 600 | 5.05 |
| 10/09/2026 19:26 | 1000 | 5.05 |
| 10/09/2026 19:26 | 600 | 5.05 |
| 10/09/2026 19:26 | 600 | 5.05 |
| 10/09/2026 19:26 | 558 | 5.05 |
| 10/09/2026 19:26 | 199 | 5.05 |
| 10/09/2026 19:26 | 5327 | 5.05 |
| 10/09/2026 19:25 | 100 | 5.045 |
| 10/09/2026 19:25 | 100 | 5.045 |
| 10/09/2026 19:24 | 100 | 5.045 |
| 10/09/2026 19:23 | 100 | 5.045 |
| 10/09/2026 19:23 | 100 | 5.045 |
| 10/09/2026 19:23 | 100 | 5.045 |
| 10/09/2026 19:22 | 100 | 5.045 |
| 10/09/2026 19:22 | 100 | 5.045 |
| 10/09/2026 19:21 | 100 | 5.045 |
| 10/09/2026 19:21 | 100 | 5.045 |
| 10/09/2026 19:21 | 100 | 5.045 |
| 10/09/2026 19:20 | 100 | 5.045 |
| 10/09/2026 19:20 | 200 | 5.045 |
| 10/09/2026 19:20 | 100 | 5.045 |
| 10/09/2026 19:19 | 100 | 5.045 |
| 10/09/2026 19:19 | 200 | 5.045 |
| 10/09/2026 19:19 | 200 | 5.045 |
| 10/09/2026 19:19 | 100 | 5.045 |
| 10/09/2026 19:19 | 300 | 5.045 |
| 10/09/2026 19:19 | 100 | 5.045 |
| 10/09/2026 19:19 | 400 | 5.045 |
| 10/09/2026 19:19 | 400 | 5.045 |
| 10/09/2026 19:19 | 400 | 5.045 |
| 10/09/2026 19:19 | 500 | 5.045 |
| 10/09/2026 19:19 | 100 | 5.045 |
| 10/09/2026 19:17 | 100 | 5.045 |
| 10/09/2026 19:17 | 100 | 5.045 |
| 10/09/2026 19:16 | 100 | 5.045 |
| 10/09/2026 19:15 | 100 | 5.045 |
| 10/09/2026 19:15 | 655 | 5.045 |
| 10/09/2026 19:15 | 300 | 5.045 |
| 10/09/2026 19:15 | 500 | 5.045 |
| 10/09/2026 19:15 | 500 | 5.045 |
| 10/09/2026 19:14 | 100 | 5.045 |
| 10/09/2026 19:14 | 200 | 5.045 |
| 10/09/2026 19:14 | 100 | 5.045 |
| 10/09/2026 19:14 | 120 | 5.045 |
| 10/09/2026 19:14 | 100 | 5.045 |
| 10/09/2026 19:14 | 100 | 5.045 |
| 10/09/2026 19:14 | 200 | 5.045 |
| 10/09/2026 19:14 | 100 | 5.045 |
| 10/09/2026 19:14 | 100 | 5.045 |
| 10/09/2026 19:14 | 100 | 5.045 |
| 10/09/2026 19:14 | 100 | 5.045 |
| 10/09/2026 19:14 | 300 | 5.045 |
| 10/09/2026 19:13 | 200 | 5.045 |
| 10/09/2026 19:13 | 100 | 5.045 |
| 10/09/2026 19:13 | 1 | 5.045 |
| 10/09/2026 19:13 | 100 | 5.045 |
| 10/09/2026 19:13 | 100 | 5.045 |
| 10/09/2026 19:13 | 300 | 5.045 |
| 10/09/2026 19:13 | 100 | 5.045 |
| 10/09/2026 19:11 | 100 | 5.045 |
| 10/09/2026 19:09 | 100 | 5.045 |
| 10/09/2026 19:09 | 100 | 5.045 |
| 10/09/2026 19:09 | 1 | 5.045 |
| 10/09/2026 19:08 | 100 | 5.045 |
| 10/09/2026 19:08 | 400 | 5.045 |
| 10/09/2026 19:08 | 100 | 5.045 |
| 10/09/2026 19:08 | 500 | 5.045 |
| 10/09/2026 19:08 | 100 | 5.05 |
| 10/09/2026 19:08 | 100 | 5.05 |
| 10/09/2026 19:08 | 50 | 5.05 |
| 10/09/2026 19:08 | 400 | 5.05 |
| 10/09/2026 19:08 | 29 | 5.05 |
| 10/09/2026 19:08 | 100 | 5.05 |
| 10/09/2026 19:08 | 108 | 5.05 |
| 10/09/2026 19:08 | 200 | 5.05 |
| 10/09/2026 19:08 | 839 | 5.05 |
| 10/09/2026 19:08 | 661 | 5.05 |
| 10/09/2026 19:08 | 400 | 5.05 |
| 10/09/2026 19:08 | 1100 | 5.05 |
| 10/09/2026 19:07 | 600 | 5.055 |
| 10/09/2026 19:07 | 600 | 5.055 |
| 10/09/2026 19:07 | 500 | 5.055 |
| 10/09/2026 19:07 | 100 | 5.055 |
| 10/09/2026 19:06 | 600 | 5.055 |
| 10/09/2026 19:06 | 600 | 5.055 |
| 10/09/2026 19:06 | 101 | 5.055 |
| 10/09/2026 19:06 | 100 | 5.055 |
| 10/09/2026 19:06 | 100 | 5.055 |
| 10/09/2026 19:06 | 299 | 5.055 |
| 10/09/2026 19:06 | 101 | 5.055 |
| 10/09/2026 19:06 | 100 | 5.055 |
| 10/09/2026 19:06 | 17 | 5.055 |
| 10/09/2026 19:02 | 17 | 5.055 |
| 10/09/2026 19:01 | 17 | 5.055 |
| 10/09/2026 19:00 | 400 | 5.05 |
| 10/09/2026 19:00 | 400 | 5.05 |
| 10/09/2026 19:00 | 202 | 5.05 |
| 10/09/2026 19:00 | 558 | 5.05 |
| 10/09/2026 19:00 | 199 | 5.05 |
| 10/09/2026 19:00 | 199 | 5.05 |
| 10/09/2026 19:00 | 199 | 5.05 |
| 10/09/2026 18:59 | 177 | 5.045 |
| 10/09/2026 18:59 | 310 | 5.045 |
| 10/09/2026 18:58 | 100 | 5.045 |
| 10/09/2026 18:58 | 100 | 5.045 |
| 10/09/2026 18:57 | 100 | 5.045 |
| 10/09/2026 18:57 | 100 | 5.045 |
| 10/09/2026 18:57 | 400 | 5.045 |
| 10/09/2026 18:57 | 200 | 5.045 |
| 10/09/2026 18:57 | 200 | 5.045 |
| 10/09/2026 18:57 | 400 | 5.045 |
| 10/09/2026 18:56 | 400 | 5.045 |
| 10/09/2026 18:56 | 100 | 5.045 |
| 10/09/2026 18:55 | 300 | 5.045 |
| 10/09/2026 18:55 | 1500 | 5.05 |
| 10/09/2026 18:55 | 778 | 5.05 |
| 10/09/2026 18:55 | 356 | 5.055 |
| 10/09/2026 18:55 | 22 | 5.05 |
| 10/09/2026 18:55 | 100 | 5.05 |
| 10/09/2026 18:55 | 500 | 5.055 |
| 10/09/2026 18:55 | 878 | 5.05 |
| 10/09/2026 18:55 | 100 | 5.05 |
| 10/09/2026 18:55 | 3 | 5.05 |
| 10/09/2026 18:55 | 100 | 5.05 |
| 10/09/2026 18:55 | 500 | 5.05 |
| 10/09/2026 18:55 | 400 | 5.05 |
| 10/09/2026 18:55 | 600 | 5.05 |
| 10/09/2026 18:55 | 100 | 5.05 |
| 10/09/2026 18:55 | 200 | 5.05 |
| 10/09/2026 18:55 | 2500 | 5.05 |
| 10/09/2026 18:55 | 500 | 5.055 |
| 10/09/2026 18:54 | 1000 | 5.05 |
| 10/09/2026 18:54 | 1000 | 5.05 |
| 10/09/2026 18:54 | 500 | 5.05 |
| 10/09/2026 18:54 | 400 | 5.05 |
| 10/09/2026 18:54 | 999 | 5.05 |
| 10/09/2026 18:54 | 900 | 5.05 |
| 10/09/2026 18:54 | 199 | 5.05 |
| 10/09/2026 18:54 | 199 | 5.05 |
| 10/09/2026 18:54 | 1400 | 5.05 |
| 10/09/2026 18:54 | 3200 | 5.05 |
| 10/09/2026 18:54 | 3000 | 5.05 |
| 10/09/2026 18:53 | 300 | 5.045 |
| 10/09/2026 18:53 | 100 | 5.045 |
| 10/09/2026 18:53 | 96 | 5.045 |
| 10/09/2026 18:53 | 500 | 5.045 |
| 10/09/2026 18:52 | 100 | 5.045 |
| 10/09/2026 18:50 | 1 | 5.045 |
| 10/09/2026 18:50 | 100 | 5.045 |
| 10/09/2026 18:49 | 100 | 5.045 |
| 10/09/2026 18:49 | 100 | 5.045 |
| 10/09/2026 18:48 | 100 | 5.045 |
| 10/09/2026 18:47 | 100 | 5.045 |
| 10/09/2026 18:46 | 400 | 5.045 |
| 10/09/2026 18:46 | 100 | 5.045 |
| 10/09/2026 18:46 | 300 | 5.045 |
| 10/09/2026 18:46 | 100 | 5.045 |
| 10/09/2026 18:46 | 1000 | 5.05 |
| 10/09/2026 18:46 | 700 | 5.05 |
| 10/09/2026 18:46 | 500 | 5.05 |
| 10/09/2026 18:46 | 400 | 5.05 |
| 10/09/2026 18:46 | 700 | 5.05 |
| 10/09/2026 18:46 | 58 | 5.05 |
| 10/09/2026 18:46 | 50 | 5.05 |
| 10/09/2026 18:46 | 1400 | 5.05 |
| 10/09/2026 18:46 | 700 | 5.05 |
| 10/09/2026 18:46 | 3200 | 5.05 |
| 10/09/2026 18:46 | 400 | 5.055 |
| 10/09/2026 18:46 | 200 | 5.055 |
| 10/09/2026 18:46 | 400 | 5.055 |
| 10/09/2026 18:46 | 400 | 5.055 |
| 10/09/2026 18:46 | 400 | 5.055 |
| 10/09/2026 18:46 | 1000 | 5.05 |
| 10/09/2026 18:46 | 1000 | 5.05 |
| 10/09/2026 18:46 | 500 | 5.05 |
| 10/09/2026 18:46 | 300 | 5.05 |
| 10/09/2026 18:46 | 36 | 5.05 |
| 10/09/2026 18:46 | 10 | 5.05 |
| 10/09/2026 18:46 | 1136 | 5.05 |
| 10/09/2026 18:46 | 64 | 5.05 |
| 10/09/2026 18:44 | 100 | 5.05 |
| 10/09/2026 18:42 | 100 | 5.045 |
| 10/09/2026 18:39 | 100 | 5.05 |
| 10/09/2026 18:39 | 100 | 5.05 |
| 10/09/2026 18:37 | 300 | 5.045 |
| 10/09/2026 18:37 | 400 | 5.045 |
| 10/09/2026 18:37 | 400 | 5.045 |
| 10/09/2026 18:37 | 400 | 5.045 |
| 10/09/2026 18:37 | 358 | 5.045 |
| 10/09/2026 18:37 | 42 | 5.045 |
| 10/09/2026 18:36 | 300 | 5.045 |
| 10/09/2026 18:36 | 300 | 5.045 |
| 10/09/2026 18:36 | 19 | 5.045 |
| 10/09/2026 18:36 | 281 | 5.045 |
| 10/09/2026 18:36 | 19 | 5.045 |
| 10/09/2026 18:36 | 19 | 5.05 |
| 10/09/2026 18:36 | 1000 | 5.05 |
| 10/09/2026 18:36 | 700 | 5.05 |
| 10/09/2026 18:36 | 400 | 5.05 |
| 10/09/2026 18:36 | 300 | 5.05 |
| 10/09/2026 18:36 | 586 | 5.05 |
| 10/09/2026 18:36 | 200 | 5.05 |
| 10/09/2026 18:36 | 600 | 5.05 |
| 10/09/2026 18:36 | 2000 | 5.05 |
| 10/09/2026 18:36 | 3200 | 5.05 |
| 10/09/2026 18:36 | 300 | 5.055 |
| 10/09/2026 18:36 | 300 | 5.055 |
| 10/09/2026 18:36 | 1000 | 5.05 |
| 10/09/2026 18:36 | 700 | 5.05 |
| 10/09/2026 18:36 | 2000 | 5.05 |
| 10/09/2026 18:36 | 100 | 5.05 |
| 10/09/2026 18:35 | 500 | 5.05 |
| 10/09/2026 18:34 | 200 | 5.045 |
| 10/09/2026 18:34 | 400 | 5.045 |
| 10/09/2026 18:33 | 100 | 5.045 |
| 10/09/2026 18:33 | 100 | 5.045 |
| 10/09/2026 18:32 | 1700 | 5.04 |
| 10/09/2026 18:32 | 114 | 5.04 |
| 10/09/2026 18:32 | 1100 | 5.04 |
| 10/09/2026 18:32 | 1500 | 5.04 |
| 10/09/2026 18:32 | 400 | 5.04 |
| 10/09/2026 18:32 | 586 | 5.04 |
| 10/09/2026 18:32 | 14 | 5.04 |
| 10/09/2026 18:32 | 100 | 5.04 |
| 10/09/2026 18:32 | 1000 | 5.04 |
| 10/09/2026 18:31 | 100 | 5.04 |
| 10/09/2026 18:31 | 500 | 5.04 |
| 10/09/2026 18:30 | 100 | 5.035 |
| 10/09/2026 18:30 | 100 | 5.035 |
| 10/09/2026 18:29 | 300 | 5.035 |
| 10/09/2026 18:29 | 100 | 5.04 |
| 10/09/2026 18:29 | 90 | 5.035 |
| 10/09/2026 18:29 | 200 | 5.035 |
| 10/09/2026 18:29 | 100 | 5.035 |
| 10/09/2026 18:29 | 10 | 5.035 |
| 10/09/2026 18:29 | 90 | 5.035 |
| 10/09/2026 18:27 | 300 | 5.035 |
| 10/09/2026 18:27 | 400 | 5.035 |
| 10/09/2026 18:27 | 200 | 5.035 |
| 10/09/2026 18:27 | 100 | 5.035 |
| 10/09/2026 18:23 | 100 | 5.035 |
| 10/09/2026 18:23 | 200 | 5.03 |
| 10/09/2026 18:23 | 200 | 5.03 |
| 10/09/2026 18:23 | 1000 | 5.03 |
| 10/09/2026 18:23 | 800 | 5.03 |
| 10/09/2026 18:23 | 400 | 5.03 |
| 10/09/2026 18:23 | 300 | 5.03 |
| 10/09/2026 18:23 | 700 | 5.03 |
| 10/09/2026 18:23 | 2000 | 5.03 |
| 10/09/2026 18:23 | 100 | 5.025 |
| 10/09/2026 18:23 | 100 | 5.025 |
| 10/09/2026 18:22 | 200 | 5.025 |
| 10/09/2026 18:22 | 300 | 5.025 |
| 10/09/2026 18:22 | 300 | 5.025 |
| 10/09/2026 18:22 | 300 | 5.025 |
| 10/09/2026 18:22 | 300 | 5.025 |
| 10/09/2026 18:22 | 300 | 5.025 |
| 10/09/2026 18:22 | 300 | 5.025 |
| 10/09/2026 18:22 | 300 | 5.025 |
| 10/09/2026 18:22 | 300 | 5.025 |
| 10/09/2026 18:22 | 300 | 5.025 |
| 10/09/2026 18:22 | 300 | 5.025 |
| 10/09/2026 18:22 | 100 | 5.03 |
| 10/09/2026 18:22 | 200 | 5.03 |
| 10/09/2026 18:22 | 100 | 5.03 |
| 10/09/2026 18:22 | 100 | 5.03 |
| 10/09/2026 18:22 | 1600 | 5.03 |
| 10/09/2026 18:22 | 100 | 5.03 |
| 10/09/2026 18:22 | 100 | 5.03 |
| 10/09/2026 18:22 | 50 | 5.03 |
| 10/09/2026 18:22 | 400 | 5.03 |
| 10/09/2026 18:22 | 1000 | 5.03 |
| 10/09/2026 18:22 | 700 | 5.03 |
| 10/09/2026 18:22 | 1000 | 5.03 |
| 10/09/2026 18:22 | 300 | 5.035 |
| 10/09/2026 18:21 | 300 | 5.035 |
| 10/09/2026 18:21 | 300 | 5.035 |
| 10/09/2026 18:21 | 300 | 5.035 |
| 10/09/2026 18:20 | 281 | 5.035 |
| 10/09/2026 18:20 | 19 | 5.035 |
| 10/09/2026 18:20 | 81 | 5.035 |
| 10/09/2026 18:20 | 300 | 5.035 |
| 10/09/2026 18:18 | 100 | 5.04 |
| 10/09/2026 18:18 | 500 | 5.04 |
| 10/09/2026 18:16 | 500 | 5.04 |
| 10/09/2026 18:15 | 400 | 5.035 |
| 10/09/2026 18:15 | 400 | 5.035 |
| 10/09/2026 18:15 | 400 | 5.035 |
| 10/09/2026 18:14 | 200 | 5.035 |
| 10/09/2026 18:14 | 11 | 5.035 |
| 10/09/2026 18:14 | 100 | 5.035 |
| 10/09/2026 18:14 | 400 | 5.035 |
| 10/09/2026 18:14 | 100 | 5.035 |
| 10/09/2026 18:14 | 100 | 5.035 |
| 10/09/2026 18:14 | 100 | 5.035 |
| 10/09/2026 18:13 | 100 | 5.035 |
| 10/09/2026 18:12 | 100 | 5.035 |
| 10/09/2026 18:12 | 400 | 5.035 |
| 10/09/2026 18:12 | 100 | 5.035 |
| 10/09/2026 18:11 | 2 | 5.035 |
| 10/09/2026 18:11 | 99 | 5.035 |
| 10/09/2026 18:10 | 1 | 5.035 |
| 10/09/2026 18:10 | 99 | 5.035 |
| 10/09/2026 18:10 | 23 | 5.035 |
| 10/09/2026 18:10 | 77 | 5.035 |
| 10/09/2026 18:10 | 200 | 5.035 |
| 10/09/2026 18:09 | 101 | 5.035 |
| 10/09/2026 18:08 | 100 | 5.035 |
| 10/09/2026 18:08 | 22 | 5.035 |
| 10/09/2026 18:08 | 100 | 5.035 |
| 10/09/2026 18:07 | 22 | 5.035 |
| 10/09/2026 18:07 | 9 | 5.035 |
| 10/09/2026 18:07 | 400 | 5.035 |
| 10/09/2026 18:07 | 106 | 5.035 |
| 10/09/2026 18:07 | 400 | 5.035 |
| 10/09/2026 18:06 | 500 | 5.04 |
| 10/09/2026 18:06 | 900 | 5.04 |
| 10/09/2026 18:06 | 1000 | 5.04 |
| 10/09/2026 18:06 | 1700 | 5.04 |
| 10/09/2026 18:06 | 300 | 5.045 |
| 10/09/2026 18:06 | 300 | 5.045 |
| 10/09/2026 18:06 | 100 | 5.045 |
| 10/09/2026 18:06 | 305 | 5.045 |
| 10/09/2026 18:06 | 200 | 5.04 |
| 10/09/2026 18:06 | 100 | 5.04 |
| 10/09/2026 18:06 | 100 | 5.04 |
| 10/09/2026 18:06 | 29 | 5.04 |
| 10/09/2026 18:06 | 100 | 5.04 |
| 10/09/2026 18:06 | 229 | 5.045 |
| 10/09/2026 18:06 | 171 | 5.045 |
| 10/09/2026 18:06 | 400 | 5.045 |
| 10/09/2026 18:06 | 396 | 5.045 |
| 10/09/2026 18:06 | 400 | 5.045 |
| 10/09/2026 18:06 | 500 | 5.045 |
| 10/09/2026 18:01 | 200 | 5.045 |
| 10/09/2026 18:01 | 300 | 5.045 |
| 10/09/2026 18:01 | 400 | 5.045 |
| 10/09/2026 18:01 | 400 | 5.045 |
| 10/09/2026 18:01 | 300 | 5.045 |
| 10/09/2026 18:01 | 100 | 5.045 |
| 10/09/2026 18:01 | 100 | 5.045 |
| 10/09/2026 18:01 | 9 | 5.045 |
| 10/09/2026 18:01 | 300 | 5.045 |
| 10/09/2026 18:01 | 91 | 5.045 |
| 10/09/2026 18:00 | 100 | 5.045 |
| 10/09/2026 18:00 | 9 | 5.045 |
| 10/09/2026 18:00 | 100 | 5.045 |
| 10/09/2026 18:00 | 200 | 5.045 |
| 10/09/2026 18:00 | 300 | 5.045 |
| 10/09/2026 18:00 | 300 | 5.05 |
| 10/09/2026 18:00 | 1200 | 5.05 |
| 10/09/2026 18:00 | 100 | 5.05 |
| 10/09/2026 18:00 | 700 | 5.05 |
| 10/09/2026 18:00 | 400 | 5.05 |
| 10/09/2026 18:00 | 1196 | 5.05 |
| 10/09/2026 18:00 | 500 | 5.055 |
| 10/09/2026 18:00 | 500 | 5.055 |
| 10/09/2026 18:00 | 500 | 5.055 |
| 10/09/2026 18:00 | 500 | 5.055 |
| 10/09/2026 17:55 | 100 | 5.055 |
| 10/09/2026 17:55 | 500 | 5.055 |
| 10/09/2026 17:54 | 200 | 5.055 |
| 10/09/2026 17:54 | 500 | 5.055 |
| 10/09/2026 17:54 | 500 | 5.055 |
| 10/09/2026 17:54 | 500 | 5.055 |
| 10/09/2026 17:54 | 24 | 5.055 |
| 10/09/2026 17:54 | 476 | 5.055 |
| 10/09/2026 17:53 | 24 | 5.055 |
| 10/09/2026 17:52 | 19 | 5.06 |
| 10/09/2026 17:52 | 100 | 5.06 |
| 10/09/2026 17:52 | 100 | 5.06 |
| 10/09/2026 17:52 | 1500 | 5.06 |
| 10/09/2026 17:52 | 1500 | 5.06 |
| 10/09/2026 17:52 | 700 | 5.06 |
| 10/09/2026 17:52 | 500 | 5.06 |
| 10/09/2026 17:52 | 1400 | 5.06 |
| 10/09/2026 17:52 | 398 | 5.06 |
| 10/09/2026 17:52 | 1500 | 5.06 |
| 10/09/2026 17:52 | 3200 | 5.06 |
| 10/09/2026 17:52 | 138 | 5.065 |
| 10/09/2026 17:52 | 362 | 5.065 |
| 10/09/2026 17:52 | 138 | 5.065 |
| 10/09/2026 17:52 | 500 | 5.065 |
| 10/09/2026 17:52 | 1018 | 5.065 |
| 10/09/2026 17:52 | 100 | 5.065 |
| 10/09/2026 17:52 | 100 | 5.065 |
| 10/09/2026 17:52 | 100 | 5.065 |
| 10/09/2026 17:52 | 100 | 5.065 |
| 10/09/2026 17:52 | 100 | 5.065 |
| 10/09/2026 17:52 | 1500 | 5.06 |
| 10/09/2026 17:52 | 200 | 5.06 |
| 10/09/2026 17:52 | 400 | 5.06 |
| 10/09/2026 17:52 | 5600 | 5.06 |
| 10/09/2026 17:52 | 75 | 5.06 |
| 10/09/2026 17:52 | 60 | 5.06 |
| 10/09/2026 17:52 | 3200 | 5.06 |
| 10/09/2026 17:52 | 2500 | 5.06 |
| 10/09/2026 17:52 | 300 | 5.055 |
| 10/09/2026 17:52 | 500 | 5.055 |
| 10/09/2026 17:52 | 500 | 5.055 |
| 10/09/2026 17:52 | 100 | 5.055 |
| 10/09/2026 17:52 | 100 | 5.055 |
| 10/09/2026 17:52 | 100 | 5.055 |
| 10/09/2026 17:52 | 200 | 5.055 |
| 10/09/2026 17:50 | 129 | 5.055 |
| 10/09/2026 17:50 | 1500 | 5.05 |
| 10/09/2026 17:50 | 500 | 5.05 |
| 10/09/2026 17:50 | 2200 | 5.05 |
| 10/09/2026 17:50 | 3400 | 5.05 |
| 10/09/2026 17:49 | 200 | 5.045 |
| 10/09/2026 17:49 | 400 | 5.045 |
| 10/09/2026 17:49 | 400 | 5.045 |
| 10/09/2026 17:49 | 400 | 5.045 |
| 10/09/2026 17:49 | 300 | 5.045 |
| 10/09/2026 17:49 | 100 | 5.045 |
| 10/09/2026 17:49 | 400 | 5.045 |
| 10/09/2026 17:49 | 400 | 5.045 |
| 10/09/2026 17:49 | 400 | 5.045 |
| 10/09/2026 17:49 | 100 | 5.045 |
| 10/09/2026 17:49 | 300 | 5.045 |
| 10/09/2026 17:49 | 100 | 5.045 |
| 10/09/2026 17:48 | 300 | 5.045 |
| 10/09/2026 17:48 | 1500 | 5.05 |
| 10/09/2026 17:48 | 1000 | 5.05 |
| 10/09/2026 17:48 | 600 | 5.05 |
| 10/09/2026 17:48 | 300 | 5.05 |
| 10/09/2026 17:48 | 100 | 5.05 |
| 10/09/2026 17:48 | 100 | 5.05 |
| 10/09/2026 17:48 | 1 | 5.05 |
| 10/09/2026 17:48 | 1 | 5.05 |
| 10/09/2026 17:48 | 100 | 5.05 |
| 10/09/2026 17:48 | 100 | 5.05 |
| 10/09/2026 17:48 | 2800 | 5.05 |
| 10/09/2026 17:48 | 100 | 5.05 |
| 10/09/2026 17:45 | 200 | 5.055 |
| 10/09/2026 17:45 | 400 | 5.055 |
| 10/09/2026 17:45 | 400 | 5.055 |
| 10/09/2026 17:45 | 400 | 5.055 |
| 10/09/2026 17:45 | 400 | 5.055 |
| 10/09/2026 17:45 | 214 | 5.055 |
| 10/09/2026 17:45 | 186 | 5.055 |
| 10/09/2026 17:45 | 400 | 5.055 |
| 10/09/2026 17:45 | 100 | 5.055 |
| 10/09/2026 17:45 | 300 | 5.055 |
| 10/09/2026 17:44 | 400 | 5.055 |
| 10/09/2026 17:44 | 400 | 5.055 |
| 10/09/2026 17:44 | 200 | 5.055 |
| 10/09/2026 17:44 | 100 | 5.055 |
| 10/09/2026 17:44 | 100 | 5.055 |
| 10/09/2026 17:44 | 100 | 5.055 |
| 10/09/2026 17:44 | 100 | 5.055 |
| 10/09/2026 17:44 | 100 | 5.055 |
| 10/09/2026 17:44 | 100 | 5.055 |
| 10/09/2026 17:43 | 200 | 5.055 |
| 10/09/2026 17:43 | 100 | 5.055 |
| 10/09/2026 17:43 | 300 | 5.055 |
| 10/09/2026 17:43 | 300 | 5.06 |
| 10/09/2026 17:43 | 100 | 5.06 |
| 10/09/2026 17:43 | 19 | 5.06 |
| 10/09/2026 17:43 | 19 | 5.06 |
| 10/09/2026 17:43 | 600 | 5.06 |
| 10/09/2026 17:43 | 400 | 5.06 |
| 10/09/2026 17:43 | 100 | 5.06 |
| 10/09/2026 17:43 | 50 | 5.06 |
| 10/09/2026 17:43 | 1000 | 5.06 |
| 10/09/2026 17:43 | 100 | 5.06 |
| 10/09/2026 17:43 | 100 | 5.06 |
| 10/09/2026 17:43 | 58 | 5.06 |
| 10/09/2026 17:43 | 300 | 5.065 |
| 10/09/2026 17:43 | 198 | 5.065 |
| 10/09/2026 17:43 | 102 | 5.065 |
| 10/09/2026 17:43 | 300 | 5.065 |
| 10/09/2026 17:43 | 300 | 5.065 |
| 10/09/2026 17:43 | 299 | 5.065 |
| 10/09/2026 17:43 | 1 | 5.065 |
| 10/09/2026 17:42 | 109 | 5.06 |
| 10/09/2026 17:42 | 200 | 5.065 |
| 10/09/2026 17:42 | 100 | 5.065 |
| 10/09/2026 17:42 | 200 | 5.065 |
| 10/09/2026 17:42 | 100 | 5.065 |
| 10/09/2026 17:42 | 300 | 5.065 |
| 10/09/2026 17:42 | 100 | 5.065 |
| 10/09/2026 17:42 | 50 | 5.065 |
| 10/09/2026 17:41 | 100 | 5.07 |
| 10/09/2026 17:41 | 200 | 5.07 |
| 10/09/2026 17:41 | 200 | 5.07 |
| 10/09/2026 17:40 | 100 | 5.065 |
| 10/09/2026 17:40 | 100 | 5.065 |
| 10/09/2026 17:39 | 300 | 5.065 |
| 10/09/2026 17:39 | 300 | 5.065 |
| 10/09/2026 17:38 | 100 | 5.07 |
| 10/09/2026 17:38 | 200 | 5.065 |
| 10/09/2026 17:38 | 300 | 5.065 |
| 10/09/2026 17:38 | 300 | 5.065 |
| 10/09/2026 17:38 | 100 | 5.065 |
| 10/09/2026 17:38 | 100 | 5.065 |
| 10/09/2026 17:38 | 100 | 5.065 |
| 10/09/2026 17:37 | 100 | 5.065 |
| 10/09/2026 17:37 | 100 | 5.065 |
| 10/09/2026 17:37 | 100 | 5.065 |
| 10/09/2026 17:37 | 1500 | 5.065 |
| 10/09/2026 17:37 | 1900 | 5.065 |
| 10/09/2026 17:37 | 300 | 5.065 |
| 10/09/2026 17:36 | 100 | 5.065 |
| 10/09/2026 17:36 | 100 | 5.065 |
| 10/09/2026 17:36 | 200 | 5.065 |
| 10/09/2026 17:36 | 300 | 5.065 |
| 10/09/2026 17:36 | 100 | 5.065 |
| 10/09/2026 17:35 | 100 | 5.065 |
| 10/09/2026 17:35 | 200 | 5.065 |
| 10/09/2026 17:35 | 100 | 5.065 |
| 10/09/2026 17:34 | 100 | 5.065 |
| 10/09/2026 17:34 | 41 | 5.065 |
| 10/09/2026 17:34 | 259 | 5.065 |
| 10/09/2026 17:33 | 141 | 5.065 |
| 10/09/2026 17:33 | 100 | 5.065 |
| 10/09/2026 17:32 | 200 | 5.065 |
| 10/09/2026 17:32 | 100 | 5.065 |
| 10/09/2026 17:32 | 100 | 5.065 |
| 10/09/2026 17:32 | 30 | 5.065 |
| 10/09/2026 17:32 | 100 | 5.065 |
| 10/09/2026 17:31 | 200 | 5.065 |
| 10/09/2026 17:31 | 10 | 5.06 |
| 10/09/2026 17:31 | 11 | 5.06 |
| 10/09/2026 17:31 | 2500 | 5.06 |
| 10/09/2026 17:31 | 11 | 5.06 |
| 10/09/2026 17:31 | 11 | 5.06 |
| 10/09/2026 17:31 | 942 | 5.06 |
| 10/09/2026 17:31 | 3000 | 5.06 |
| 10/09/2026 17:31 | 1000 | 5.06 |
| 10/09/2026 17:31 | 400 | 5.06 |
| 10/09/2026 17:31 | 1308 | 5.06 |
| 10/09/2026 17:31 | 1200 | 5.06 |
| 10/09/2026 17:31 | 192 | 5.06 |
| 10/09/2026 17:31 | 500 | 5.06 |
| 10/09/2026 17:31 | 600 | 5.06 |
| 10/09/2026 17:31 | 100 | 5.06 |
| 10/09/2026 17:31 | 100 | 5.06 |
| 10/09/2026 17:31 | 100 | 5.06 |
| 10/09/2026 17:31 | 200 | 5.06 |
| 10/09/2026 17:29 | 100 | 5.055 |
| 10/09/2026 17:29 | 200 | 5.055 |
| 10/09/2026 17:29 | 100 | 5.055 |
| 10/09/2026 17:29 | 100 | 5.055 |
| 10/09/2026 17:28 | 100 | 5.055 |
| 10/09/2026 17:28 | 100 | 5.055 |
| 10/09/2026 17:28 | 100 | 5.055 |
| 10/09/2026 17:28 | 100 | 5.055 |
| 10/09/2026 17:27 | 100 | 5.055 |
| 10/09/2026 17:27 | 100 | 5.055 |
| 10/09/2026 17:27 | 100 | 5.06 |
| 10/09/2026 17:27 | 400 | 5.055 |
| 10/09/2026 17:27 | 100 | 5.055 |
| 10/09/2026 17:27 | 100 | 5.055 |
| 10/09/2026 17:27 | 100 | 5.055 |
| 10/09/2026 17:26 | 100 | 5.055 |
| 10/09/2026 17:26 | 100 | 5.055 |
| 10/09/2026 17:26 | 100 | 5.055 |
| 10/09/2026 17:26 | 100 | 5.055 |
| 10/09/2026 17:26 | 100 | 5.055 |
| 10/09/2026 17:26 | 100 | 5.055 |
| 10/09/2026 17:26 | 100 | 5.055 |
| 10/09/2026 17:26 | 100 | 5.055 |
| 10/09/2026 17:26 | 100 | 5.055 |
| 10/09/2026 17:25 | 100 | 5.055 |
| 10/09/2026 17:25 | 100 | 5.055 |
| 10/09/2026 17:25 | 100 | 5.055 |
| 10/09/2026 17:25 | 100 | 5.055 |
| 10/09/2026 17:25 | 400 | 5.055 |
| 10/09/2026 17:25 | 100 | 5.055 |
| 10/09/2026 17:25 | 100 | 5.055 |
| 10/09/2026 17:25 | 100 | 5.055 |
| 10/09/2026 17:24 | 100 | 5.055 |
| 10/09/2026 17:24 | 100 | 5.055 |
| 10/09/2026 17:24 | 100 | 5.055 |
| 10/09/2026 17:24 | 100 | 5.055 |
| 10/09/2026 17:24 | 100 | 5.055 |
| 10/09/2026 17:24 | 100 | 5.055 |
| 10/09/2026 17:24 | 100 | 5.055 |
| 10/09/2026 17:24 | 100 | 5.055 |
| 10/09/2026 17:24 | 100 | 5.055 |
| 10/09/2026 17:24 | 200 | 5.055 |
| 10/09/2026 17:22 | 100 | 5.05 |
| 10/09/2026 17:22 | 390 | 5.055 |
| 10/09/2026 17:22 | 10 | 5.055 |
| 10/09/2026 17:21 | 400 | 5.055 |
| 10/09/2026 17:21 | 100 | 5.055 |
| 10/09/2026 17:21 | 300 | 5.055 |
| 10/09/2026 17:21 | 100 | 5.055 |
| 10/09/2026 17:21 | 110 | 5.055 |
| 10/09/2026 17:21 | 290 | 5.055 |
| 10/09/2026 17:21 | 300 | 5.055 |
| 10/09/2026 17:21 | 100 | 5.055 |
| 10/09/2026 17:20 | 400 | 5.055 |
| 10/09/2026 17:20 | 270 | 5.055 |
| 10/09/2026 17:20 | 230 | 5.055 |
| 10/09/2026 17:20 | 200 | 5.055 |
| 10/09/2026 17:20 | 270 | 5.055 |
| 10/09/2026 17:20 | 100 | 5.055 |
| 10/09/2026 17:19 | 100 | 5.06 |
| 10/09/2026 17:19 | 200 | 5.055 |
| 10/09/2026 17:18 | 100 | 5.055 |
| 10/09/2026 17:18 | 9 | 5.05 |
| 10/09/2026 17:18 | 1000 | 5.05 |
| 10/09/2026 17:18 | 900 | 5.05 |
| 10/09/2026 17:18 | 600 | 5.05 |
| 10/09/2026 17:18 | 1000 | 5.05 |
| 10/09/2026 17:18 | 400 | 5.05 |
| 10/09/2026 17:18 | 100 | 5.05 |
| 10/09/2026 17:17 | 100 | 5.05 |
| 10/09/2026 17:15 | 200 | 5.05 |
| 10/09/2026 17:15 | 300 | 5.05 |
| 10/09/2026 17:15 | 100 | 5.05 |
| 10/09/2026 17:15 | 100 | 5.045 |
| 10/09/2026 17:15 | 100 | 5.045 |
| 10/09/2026 17:15 | 100 | 5.045 |
| 10/09/2026 17:15 | 100 | 5.045 |
| 10/09/2026 17:14 | 1000 | 5.04 |
| 10/09/2026 17:14 | 300 | 5.04 |
| 10/09/2026 17:14 | 1500 | 5.04 |
| 10/09/2026 17:14 | 11 | 5.04 |
| 10/09/2026 17:14 | 1 | 5.04 |
| 10/09/2026 17:14 | 11 | 5.04 |
| 10/09/2026 17:14 | 11 | 5.04 |
| 10/09/2026 17:14 | 3634 | 5.04 |
| 10/09/2026 17:14 | 100 | 5.035 |
| 10/09/2026 17:13 | 100 | 5.035 |
| 10/09/2026 17:13 | 100 | 5.035 |
| 10/09/2026 17:13 | 500 | 5.035 |
| 10/09/2026 17:13 | 100 | 5.035 |
| 10/09/2026 17:12 | 400 | 5.035 |
| 10/09/2026 17:12 | 200 | 5.035 |
| 10/09/2026 17:12 | 100 | 5.035 |
| 10/09/2026 17:12 | 100 | 5.035 |
| 10/09/2026 17:11 | 13 | 5.035 |
| 10/09/2026 17:11 | 99 | 5.035 |
| 10/09/2026 17:11 | 100 | 5.035 |
| 10/09/2026 17:11 | 500 | 5.035 |
| 10/09/2026 17:10 | 500 | 5.035 |
| 10/09/2026 17:10 | 500 | 5.035 |
| 10/09/2026 17:10 | 100 | 5.035 |
| 10/09/2026 17:10 | 100 | 5.035 |
| 10/09/2026 17:10 | 100 | 5.035 |
| 10/09/2026 17:10 | 200 | 5.035 |
| 10/09/2026 17:10 | 1 | 5.035 |
| 10/09/2026 17:10 | 100 | 5.035 |
| 10/09/2026 17:10 | 100 | 5.035 |
| 10/09/2026 17:08 | 100 | 5.035 |
| 10/09/2026 17:08 | 300 | 5.035 |
| 10/09/2026 17:08 | 100 | 5.035 |
| 10/09/2026 17:08 | 22 | 5.03 |
| 10/09/2026 17:08 | 300 | 5.03 |
| 10/09/2026 17:08 | 300 | 5.03 |
| 10/09/2026 17:08 | 100 | 5.03 |
| 10/09/2026 17:08 | 100 | 5.03 |
| 10/09/2026 17:08 | 429 | 5.035 |
| 10/09/2026 17:08 | 400 | 5.035 |
| 10/09/2026 17:08 | 100 | 5.035 |
| 10/09/2026 17:08 | 100 | 5.035 |
| 10/09/2026 17:07 | 47 | 5.035 |
| 10/09/2026 17:07 | 100 | 5.035 |
| 10/09/2026 17:07 | 400 | 5.035 |
| 10/09/2026 17:06 | 966 | 5.04 |
| 10/09/2026 17:06 | 500 | 5.04 |
| 10/09/2026 17:06 | 1000 | 5.04 |
| 10/09/2026 17:06 | 400 | 5.04 |
| 10/09/2026 17:06 | 5 | 5.04 |
| 10/09/2026 17:06 | 100 | 5.04 |
| 10/09/2026 17:06 | 100 | 5.04 |
| 10/09/2026 17:06 | 29 | 5.04 |
| 10/09/2026 17:06 | 200 | 5.045 |
| 10/09/2026 17:06 | 100 | 5.045 |
| 10/09/2026 17:06 | 400 | 5.045 |
| 10/09/2026 17:06 | 101 | 5.045 |
| 10/09/2026 17:05 | 400 | 5.045 |
| 10/09/2026 17:05 | 400 | 5.045 |
| 10/09/2026 17:05 | 101 | 5.045 |
| 10/09/2026 17:05 | 114 | 5.045 |
| 10/09/2026 17:04 | 64 | 5.045 |
| 10/09/2026 17:04 | 400 | 5.045 |
| 10/09/2026 17:04 | 400 | 5.045 |
| 10/09/2026 17:04 | 400 | 5.045 |
| 10/09/2026 17:04 | 100 | 5.045 |
| 10/09/2026 17:04 | 100 | 5.045 |
| 10/09/2026 17:04 | 200 | 5.045 |
| 10/09/2026 17:04 | 100 | 5.045 |
| 10/09/2026 17:03 | 1000 | 5.04 |
| 10/09/2026 17:03 | 37 | 5.04 |
| 10/09/2026 17:03 | 900 | 5.04 |
| 10/09/2026 17:03 | 700 | 5.04 |
| 10/09/2026 17:03 | 300 | 5.04 |
| 10/09/2026 17:03 | 8400 | 5.04 |
| 10/09/2026 17:03 | 100 | 5.04 |
| 10/09/2026 17:03 | 2000 | 5.04 |
| 10/09/2026 17:03 | 200 | 5.035 |
| 10/09/2026 17:03 | 300 | 5.035 |
| 10/09/2026 17:03 | 300 | 5.035 |
| 10/09/2026 17:03 | 300 | 5.035 |
| 10/09/2026 17:03 | 300 | 5.035 |
| 10/09/2026 17:02 | 100 | 5.035 |
| 10/09/2026 17:02 | 100 | 5.035 |
| 10/09/2026 17:02 | 200 | 5.035 |
| 10/09/2026 17:02 | 200 | 5.035 |
| 10/09/2026 17:02 | 600 | 5.03 |
| 10/09/2026 17:02 | 11 | 5.03 |
| 10/09/2026 17:02 | 33 | 5.03 |
| 10/09/2026 17:02 | 800 | 5.03 |
| 10/09/2026 17:02 | 700 | 5.03 |
| 10/09/2026 17:02 | 1000 | 5.03 |
| 10/09/2026 17:02 | 100 | 5.03 |
| 10/09/2026 17:01 | 200 | 5.03 |
| 10/09/2026 17:01 | 300 | 5.03 |
| 10/09/2026 17:00 | 200 | 5.025 |
| 10/09/2026 17:00 | 100 | 5.025 |
| 10/09/2026 17:00 | 200 | 5.025 |
| 10/09/2026 17:00 | 100 | 5.025 |
| 10/09/2026 16:59 | 500 | 5.025 |
| 10/09/2026 16:57 | 100 | 5.025 |
| 10/09/2026 16:57 | 200 | 5.025 |
| 10/09/2026 16:56 | 115 | 5.025 |
| 10/09/2026 16:56 | 200 | 5.025 |
| 10/09/2026 16:56 | 200 | 5.025 |
| 10/09/2026 16:55 | 101 | 5.025 |
| 10/09/2026 16:55 | 200 | 5.025 |
| 10/09/2026 16:54 | 200 | 5.025 |
| 10/09/2026 16:54 | 200 | 5.025 |
| 10/09/2026 16:52 | 115 | 5.025 |
| 10/09/2026 16:52 | 85 | 5.025 |
| 10/09/2026 16:52 | 115 | 5.025 |
| 10/09/2026 16:51 | 200 | 5.025 |
| 10/09/2026 16:51 | 200 | 5.025 |
| 10/09/2026 16:51 | 100 | 5.025 |
| 10/09/2026 16:50 | 200 | 5.025 |
| 10/09/2026 16:50 | 200 | 5.025 |
| 10/09/2026 16:50 | 200 | 5.025 |
| 10/09/2026 16:50 | 200 | 5.025 |
| 10/09/2026 16:50 | 200 | 5.025 |
| 10/09/2026 16:50 | 200 | 5.025 |
| 10/09/2026 16:50 | 200 | 5.025 |
| 10/09/2026 16:50 | 200 | 5.025 |
| 10/09/2026 16:50 | 200 | 5.025 |
| 10/09/2026 16:50 | 200 | 5.025 |
| 10/09/2026 16:50 | 200 | 5.03 |
| 10/09/2026 16:50 | 100 | 5.03 |
| 10/09/2026 16:50 | 100 | 5.03 |
| 10/09/2026 16:50 | 200 | 5.03 |
| 10/09/2026 16:50 | 900 | 5.03 |
| 10/09/2026 16:50 | 800 | 5.03 |
| 10/09/2026 16:50 | 1 | 5.03 |
| 10/09/2026 16:50 | 50 | 5.03 |
| 10/09/2026 16:50 | 200 | 5.03 |
| 10/09/2026 16:50 | 2 | 5.03 |
| 10/09/2026 16:50 | 1300 | 5.03 |
| 10/09/2026 16:48 | 200 | 5.035 |
| 10/09/2026 16:48 | 200 | 5.035 |
| 10/09/2026 16:48 | 200 | 5.035 |
| 10/09/2026 16:48 | 111 | 5.035 |
| 10/09/2026 16:48 | 89 | 5.035 |
| 10/09/2026 16:48 | 200 | 5.035 |
| 10/09/2026 16:48 | 200 | 5.035 |
| 10/09/2026 16:48 | 300 | 5.035 |
| 10/09/2026 16:43 | 300 | 5.035 |
| 10/09/2026 16:43 | 300 | 5.035 |
| 10/09/2026 16:43 | 300 | 5.035 |
| 10/09/2026 16:43 | 300 | 5.035 |
| 10/09/2026 16:43 | 300 | 5.035 |
| 10/09/2026 16:43 | 200 | 5.035 |
| 10/09/2026 16:43 | 100 | 5.035 |
| 10/09/2026 16:43 | 300 | 5.035 |
| 10/09/2026 16:43 | 200 | 5.035 |
| 10/09/2026 16:43 | 100 | 5.035 |
| 10/09/2026 16:43 | 200 | 5.035 |
| 10/09/2026 16:43 | 100 | 5.035 |
| 10/09/2026 16:43 | 393 | 5.04 |
| 10/09/2026 16:43 | 900 | 5.04 |
| 10/09/2026 16:43 | 100 | 5.04 |
| 10/09/2026 16:43 | 800 | 5.04 |
| 10/09/2026 16:43 | 300 | 5.04 |
| 10/09/2026 16:43 | 300 | 5.04 |
| 10/09/2026 16:43 | 29 | 5.04 |
| 10/09/2026 16:42 | 300 | 5.045 |
| 10/09/2026 16:42 | 300 | 5.045 |
| 10/09/2026 16:42 | 200 | 5.045 |
| 10/09/2026 16:42 | 100 | 5.045 |
| 10/09/2026 16:42 | 200 | 5.045 |
| 10/09/2026 16:42 | 100 | 5.045 |
| 10/09/2026 16:42 | 300 | 5.045 |
| 10/09/2026 16:42 | 300 | 5.045 |
| 10/09/2026 16:42 | 300 | 5.045 |
| 10/09/2026 16:42 | 50 | 5.045 |
| 10/09/2026 16:42 | 150 | 5.045 |
| 10/09/2026 16:42 | 100 | 5.045 |
| 10/09/2026 16:42 | 50 | 5.045 |
| 10/09/2026 16:42 | 100 | 5.045 |
| 10/09/2026 16:42 | 200 | 5.045 |
| 10/09/2026 16:41 | 100 | 5.045 |
| 10/09/2026 16:41 | 1200 | 5.045 |
| 10/09/2026 16:41 | 100 | 5.045 |
| 10/09/2026 16:41 | 200 | 5.045 |
| 10/09/2026 16:41 | 11 | 5.04 |
| 10/09/2026 16:41 | 948 | 5.04 |
| 10/09/2026 16:41 | 900 | 5.04 |
| 10/09/2026 16:41 | 1700 | 5.04 |
| 10/09/2026 16:41 | 1300 | 5.04 |
| 10/09/2026 16:40 | 100 | 5.035 |
| 10/09/2026 16:40 | 166 | 5.035 |
| 10/09/2026 16:40 | 300 | 5.035 |
| 10/09/2026 16:40 | 300 | 5.035 |
| 10/09/2026 16:40 | 300 | 5.035 |
| 10/09/2026 16:40 | 300 | 5.035 |
| 10/09/2026 16:40 | 300 | 5.035 |
| 10/09/2026 16:40 | 200 | 5.035 |
| 10/09/2026 16:40 | 100 | 5.035 |
| 10/09/2026 16:40 | 100 | 5.035 |
| 10/09/2026 16:40 | 200 | 5.035 |
| 10/09/2026 16:40 | 100 | 5.035 |
| 10/09/2026 16:40 | 300 | 5.035 |
| 10/09/2026 16:40 | 100 | 5.035 |
| 10/09/2026 16:40 | 200 | 5.035 |
| 10/09/2026 16:39 | 101 | 5.035 |
| 10/09/2026 16:38 | 146 | 5.035 |
| 10/09/2026 16:37 | 100 | 5.035 |
| 10/09/2026 16:37 | 19 | 5.03 |
| 10/09/2026 16:37 | 300 | 5.03 |
| 10/09/2026 16:37 | 100 | 5.03 |
| 10/09/2026 16:37 | 200 | 5.03 |
| 10/09/2026 16:37 | 200 | 5.035 |
| 10/09/2026 16:37 | 197 | 5.035 |
| 10/09/2026 16:37 | 200 | 5.035 |
| 10/09/2026 16:37 | 200 | 5.035 |
| 10/09/2026 16:36 | 200 | 5.035 |
| 10/09/2026 16:36 | 138 | 5.035 |
| 10/09/2026 16:36 | 62 | 5.035 |
| 10/09/2026 16:35 | 62 | 5.035 |
| 10/09/2026 16:35 | 138 | 5.035 |
| 10/09/2026 16:33 | 50 | 5.035 |
| 10/09/2026 16:32 | 162 | 5.035 |
| 10/09/2026 16:31 | 300 | 5.035 |
| 10/09/2026 16:31 | 300 | 5.035 |
| 10/09/2026 16:31 | 300 | 5.035 |
| 10/09/2026 16:31 | 300 | 5.035 |
| 10/09/2026 16:31 | 300 | 5.035 |
| 10/09/2026 16:31 | 200 | 5.035 |
| 10/09/2026 16:31 | 100 | 5.035 |
| 10/09/2026 16:31 | 200 | 5.035 |
| 10/09/2026 16:31 | 100 | 5.035 |
| 10/09/2026 16:31 | 98 | 5.035 |
| 10/09/2026 16:31 | 202 | 5.035 |
| 10/09/2026 16:31 | 98 | 5.035 |
| 10/09/2026 16:31 | 202 | 5.035 |
| 10/09/2026 16:31 | 98 | 5.035 |
| 10/09/2026 16:31 | 102 | 5.035 |
| 10/09/2026 16:31 | 100 | 5.04 |
| 10/09/2026 16:31 | 100 | 5.04 |
| 10/09/2026 16:31 | 600 | 5.04 |
| 10/09/2026 16:31 | 300 | 5.04 |
| 10/09/2026 16:31 | 300 | 5.04 |
| 10/09/2026 16:31 | 260 | 5.04 |
| 10/09/2026 16:31 | 50 | 5.04 |
| 10/09/2026 16:31 | 398 | 5.04 |
| 10/09/2026 16:31 | 398 | 5.04 |
| 10/09/2026 16:31 | 100 | 5.04 |
| 10/09/2026 16:31 | 300 | 5.045 |
| 10/09/2026 16:31 | 69 | 5.045 |
| 10/09/2026 16:31 | 231 | 5.045 |
| 10/09/2026 16:31 | 69 | 5.045 |
| 10/09/2026 16:31 | 102 | 5.045 |
| 10/09/2026 16:30 | 100 | 5.045 |
| 10/09/2026 16:30 | 100 | 5.045 |
| 10/09/2026 16:30 | 100 | 5.045 |
| 10/09/2026 16:30 | 100 | 5.045 |
| 10/09/2026 16:30 | 300 | 5.045 |
| 10/09/2026 16:30 | 5 | 5.045 |
| 10/09/2026 16:30 | 295 | 5.045 |
| 10/09/2026 16:30 | 5 | 5.045 |
| 10/09/2026 16:30 | 300 | 5.045 |
| 10/09/2026 16:30 | 200 | 5.045 |
| 10/09/2026 16:29 | 136 | 5.045 |
| 10/09/2026 16:29 | 51 | 5.045 |
| 10/09/2026 16:29 | 100 | 5.045 |
| 10/09/2026 16:29 | 13 | 5.045 |
| 10/09/2026 16:28 | 136 | 5.045 |
| 10/09/2026 16:27 | 51 | 5.045 |
| 10/09/2026 16:25 | 1800 | 5.04 |
| 10/09/2026 16:25 | 100 | 5.04 |
| 10/09/2026 16:25 | 100 | 5.04 |
| 10/09/2026 16:22 | 300 | 5.035 |
| 10/09/2026 16:22 | 300 | 5.035 |
| 10/09/2026 16:22 | 140 | 5.035 |
| 10/09/2026 16:22 | 160 | 5.035 |
| 10/09/2026 16:22 | 300 | 5.035 |
| 10/09/2026 16:22 | 75 | 5.035 |
| 10/09/2026 16:22 | 75 | 5.035 |
| 10/09/2026 16:22 | 150 | 5.035 |
| 10/09/2026 16:21 | 101 | 5.035 |
| 10/09/2026 16:21 | 75 | 5.035 |
| 10/09/2026 16:21 | 75 | 5.035 |
| 10/09/2026 16:21 | 300 | 5.035 |
| 10/09/2026 16:21 | 26 | 5.035 |
| 10/09/2026 16:21 | 100 | 5.035 |
| 10/09/2026 16:21 | 174 | 5.035 |
| 10/09/2026 16:20 | 26 | 5.035 |
| 10/09/2026 16:20 | 100 | 5.035 |
| 10/09/2026 16:20 | 200 | 5.035 |
| 10/09/2026 16:19 | 200 | 5.035 |
| 10/09/2026 16:19 | 200 | 5.035 |
| 10/09/2026 16:19 | 200 | 5.035 |
| 10/09/2026 16:18 | 51 | 5.035 |
| 10/09/2026 16:18 | 100 | 5.04 |
| 10/09/2026 16:18 | 700 | 5.04 |
| 10/09/2026 16:18 | 700 | 5.04 |
| 10/09/2026 16:18 | 300 | 5.04 |
| 10/09/2026 16:18 | 300 | 5.04 |
| 10/09/2026 16:18 | 20 | 5.04 |
| 10/09/2026 16:18 | 100 | 5.04 |
| 10/09/2026 16:18 | 20 | 5.04 |
| 10/09/2026 16:18 | 200 | 5.04 |
| 10/09/2026 16:18 | 40 | 5.04 |
| 10/09/2026 16:18 | 100 | 5.04 |
| 10/09/2026 16:18 | 196 | 5.045 |
| 10/09/2026 16:18 | 4 | 5.045 |
| 10/09/2026 16:18 | 200 | 5.045 |
| 10/09/2026 16:18 | 200 | 5.045 |
| 10/09/2026 16:18 | 1500 | 5.045 |
| 10/09/2026 16:17 | 300 | 5.04 |
| 10/09/2026 16:17 | 600 | 5.04 |
| 10/09/2026 16:17 | 300 | 5.04 |
| 10/09/2026 16:17 | 1600 | 5.04 |
| 10/09/2026 16:17 | 200 | 5.04 |
| 10/09/2026 16:17 | 300 | 5.04 |
| 10/09/2026 16:17 | 700 | 5.04 |
| 10/09/2026 16:17 | 300 | 5.04 |
| 10/09/2026 16:17 | 100 | 5.04 |
| 10/09/2026 16:17 | 200 | 5.045 |
| 10/09/2026 16:17 | 200 | 5.045 |
| 10/09/2026 16:17 | 200 | 5.045 |
| 10/09/2026 16:17 | 200 | 5.045 |
| 10/09/2026 16:17 | 200 | 5.045 |
| 10/09/2026 16:17 | 200 | 5.045 |
| 10/09/2026 16:17 | 200 | 5.045 |
| 10/09/2026 16:17 | 200 | 5.045 |
| 10/09/2026 16:17 | 700 | 5.04 |
| 10/09/2026 16:17 | 500 | 5.04 |
| 10/09/2026 16:17 | 15 | 5.04 |
| 10/09/2026 16:17 | 2 | 5.04 |
| 10/09/2026 16:17 | 5 | 5.04 |
| 10/09/2026 16:17 | 1500 | 5.04 |
| 10/09/2026 16:17 | 200 | 5.04 |
| 10/09/2026 16:17 | 200 | 5.04 |
| 10/09/2026 16:17 | 200 | 5.035 |
| 10/09/2026 16:16 | 101 | 5.035 |
| 10/09/2026 16:16 | 99 | 5.035 |
| 10/09/2026 16:16 | 1 | 5.035 |
| 10/09/2026 16:16 | 100 | 5.035 |
| 10/09/2026 16:15 | 105 | 5.03 |
| 10/09/2026 16:15 | 112 | 5.03 |
| 10/09/2026 16:15 | 400 | 5.03 |
| 10/09/2026 16:15 | 788 | 5.03 |
| 10/09/2026 16:15 | 100 | 5.03 |
| 10/09/2026 16:15 | 1400 | 5.03 |
| 10/09/2026 16:15 | 100 | 5.03 |
| 10/09/2026 16:15 | 100 | 5.03 |
| 10/09/2026 16:15 | 155 | 5.03 |
| 10/09/2026 16:15 | 545 | 5.03 |
| 10/09/2026 16:15 | 155 | 5.03 |
| 10/09/2026 16:15 | 700 | 5.03 |
| 10/09/2026 16:15 | 900 | 5.03 |
| 10/09/2026 16:15 | 200 | 5.035 |
| 10/09/2026 16:15 | 100 | 5.035 |
| 10/09/2026 16:15 | 100 | 5.035 |
| 10/09/2026 16:15 | 1620 | 5.03 |
| 10/09/2026 16:15 | 700 | 5.03 |
| 10/09/2026 16:15 | 900 | 5.03 |
| 10/09/2026 16:15 | 80 | 5.03 |
| 10/09/2026 16:15 | 20 | 5.03 |
| 10/09/2026 16:15 | 100 | 5.025 |
| 10/09/2026 16:14 | 100 | 5.025 |
| 10/09/2026 16:14 | 91 | 5.025 |
| 10/09/2026 16:14 | 100 | 5.025 |
| 10/09/2026 16:14 | 9 | 5.025 |
| 10/09/2026 16:14 | 60 | 5.025 |
| 10/09/2026 16:14 | 31 | 5.025 |
| 10/09/2026 16:14 | 100 | 5.025 |
| 10/09/2026 16:14 | 135 | 5.025 |
| 10/09/2026 16:13 | 69 | 5.025 |
| 10/09/2026 16:13 | 1500 | 5.025 |
| 10/09/2026 16:13 | 69 | 5.025 |
| 10/09/2026 16:13 | 31 | 5.025 |
| 10/09/2026 16:13 | 69 | 5.025 |
| 10/09/2026 16:12 | 600 | 5.02 |
| 10/09/2026 16:12 | 1000 | 5.02 |
| 10/09/2026 16:12 | 2000 | 5.02 |
| 10/09/2026 16:12 | 1300 | 5.02 |
| 10/09/2026 16:11 | 800 | 5.01 |
| 10/09/2026 16:11 | 1600 | 5.01 |
| 10/09/2026 16:11 | 1200 | 5.01 |
| 10/09/2026 16:11 | 100 | 5.01 |
| 10/09/2026 16:11 | 200 | 5.01 |
| 10/09/2026 16:11 | 300 | 5.01 |
| 10/09/2026 16:10 | 100 | 5.005 |
| 10/09/2026 16:09 | 121 | 5.005 |
| 10/09/2026 16:09 | 51 | 5.005 |
| 10/09/2026 16:07 | 700 | 5.00 |
| 10/09/2026 16:07 | 300 | 5.00 |
| 10/09/2026 16:07 | 400 | 5.00 |
| 10/09/2026 16:07 | 1700 | 5.00 |
| 10/09/2026 16:06 | 100 | 4.995 |
| 10/09/2026 16:05 | 39 | 5.00 |
| 10/09/2026 16:05 | 100 | 5.00 |
| 10/09/2026 16:05 | 100 | 5.00 |
| 10/09/2026 16:05 | 200 | 5.00 |
| 10/09/2026 16:04 | 300 | 5.00 |
| 10/09/2026 16:04 | 600 | 5.00 |
| 10/09/2026 16:04 | 400 | 5.00 |
| 10/09/2026 16:04 | 500 | 5.00 |
| 10/09/2026 16:04 | 491 | 5.00 |
| 10/09/2026 16:04 | 100 | 5.00 |
| 10/09/2026 16:04 | 380 | 5.00 |
| 10/09/2026 16:04 | 300 | 5.00 |
| 10/09/2026 16:04 | 400 | 5.00 |
| 10/09/2026 16:04 | 1500 | 5.00 |
| 10/09/2026 16:04 | 600 | 4.99 |
| 10/09/2026 16:04 | 800 | 4.99 |
| 10/09/2026 16:04 | 300 | 4.99 |
| 10/09/2026 16:04 | 300 | 4.99 |
| 10/09/2026 16:04 | 1600 | 4.99 |
| 10/09/2026 16:04 | 1400 | 4.99 |
| 10/09/2026 16:04 | 100 | 4.985 |
| 10/09/2026 16:04 | 100 | 4.985 |
| 10/09/2026 16:04 | 100 | 4.985 |
| 10/09/2026 16:04 | 500 | 4.99 |
| 10/09/2026 16:04 | 600 | 4.99 |
| 10/09/2026 16:04 | 100 | 4.99 |
| 10/09/2026 16:03 | 400 | 5.00 |
| 10/09/2026 16:03 | 300 | 5.00 |
| 10/09/2026 16:03 | 300 | 5.00 |
| 10/09/2026 16:03 | 2 | 5.00 |
| 10/09/2026 16:03 | 1848 | 5.00 |
| 10/09/2026 16:03 | 52 | 5.00 |
| 10/09/2026 16:02 | 400 | 5.00 |
| 10/09/2026 16:02 | 800 | 5.00 |
| 10/09/2026 16:02 | 300 | 5.00 |
| 10/09/2026 16:02 | 2000 | 5.00 |
| 10/09/2026 16:02 | 800 | 5.00 |
| 10/09/2026 16:01 | 1500 | 4.995 |
| 10/09/2026 16:01 | 300 | 5.00 |
| 10/09/2026 16:01 | 800 | 5.00 |
| 10/09/2026 16:01 | 300 | 5.00 |
| 10/09/2026 16:01 | 1400 | 5.00 |
| 10/09/2026 16:01 | 15 | 5.00 |
| 10/09/2026 16:01 | 15 | 5.00 |
| 10/09/2026 16:01 | 15 | 5.00 |
| 10/09/2026 16:01 | 15 | 5.00 |
| 10/09/2026 16:01 | 15 | 5.00 |
| 10/09/2026 16:01 | 15 | 5.00 |
| 10/09/2026 16:01 | 15 | 5.00 |
| 10/09/2026 16:01 | 200 | 5.00 |
| 10/09/2026 16:01 | 800 | 5.00 |
| 10/09/2026 16:01 | 300 | 5.00 |
| 10/09/2026 16:01 | 1600 | 5.00 |
| 10/09/2026 16:00 | 2400 | 4.99 |
| 10/09/2026 16:00 | 51 | 4.99 |
| 10/09/2026 16:00 | 100 | 4.985 |
| 10/09/2026 16:00 | 1400 | 4.985 |
| 10/09/2026 16:00 | 100 | 4.985 |
| 10/09/2026 16:00 | 1 | 4.99 |
| 10/09/2026 15:59 | 500 | 4.995 |
| 10/09/2026 15:58 | 300 | 4.99 |
| 10/09/2026 15:58 | 100 | 4.99 |
| 10/09/2026 15:58 | 15 | 4.99 |
| 10/09/2026 15:58 | 511 | 4.99 |
| 10/09/2026 15:58 | 100 | 4.99 |
| 10/09/2026 15:58 | 99 | 4.99 |
| 10/09/2026 15:58 | 15 | 4.99 |
| 10/09/2026 15:58 | 15 | 4.99 |
| 10/09/2026 15:57 | 300 | 4.99 |
| 10/09/2026 15:57 | 40 | 4.99 |
| 10/09/2026 15:57 | 5 | 4.99 |
| 10/09/2026 15:57 | 5800 | 4.99 |
| 10/09/2026 15:57 | 400 | 4.99 |
| 10/09/2026 15:57 | 500 | 4.99 |
| 10/09/2026 15:57 | 200 | 4.99 |
| 10/09/2026 15:55 | 7 | 4.99 |
| 10/09/2026 15:55 | 15 | 4.99 |
| 10/09/2026 15:55 | 4 | 4.99 |
| 10/09/2026 15:55 | 606 | 4.99 |
| 10/09/2026 15:55 | 248 | 4.99 |
| 10/09/2026 15:55 | 1 | 4.995 |
| 10/09/2026 15:54 | 52 | 4.99 |
| 10/09/2026 15:54 | 100 | 4.99 |
| 10/09/2026 15:54 | 15 | 4.99 |
| 10/09/2026 15:54 | 15 | 5.00 |
| 10/09/2026 15:54 | 15 | 5.00 |
| 10/09/2026 15:54 | 15 | 5.00 |
| 10/09/2026 15:54 | 15 | 5.00 |
| 10/09/2026 15:54 | 100 | 5.00 |
| 10/09/2026 15:54 | 15 | 5.00 |
| 10/09/2026 15:54 | 15 | 5.00 |
| 10/09/2026 15:54 | 15 | 5.00 |
| 10/09/2026 15:54 | 15 | 5.00 |
| 10/09/2026 15:54 | 15 | 5.00 |
| 10/09/2026 15:54 | 15 | 5.00 |
| 10/09/2026 15:54 | 15 | 5.00 |
| 10/09/2026 15:54 | 15 | 5.00 |
| 10/09/2026 15:54 | 5 | 5.00 |
| 10/09/2026 15:54 | 1388 | 5.00 |
| 10/09/2026 15:54 | 312 | 5.00 |
| 10/09/2026 15:54 | 100 | 5.005 |
| 10/09/2026 15:54 | 100 | 5.005 |
| 10/09/2026 15:54 | 100 | 5.005 |
| 10/09/2026 15:54 | 1 | 5.005 |
| 10/09/2026 15:54 | 99 | 5.005 |
| 10/09/2026 15:53 | 51 | 5.01 |
| 10/09/2026 15:53 | 494 | 5.01 |
| 10/09/2026 15:53 | 2 | 5.01 |
| 10/09/2026 15:53 | 1 | 5.01 |
| 10/09/2026 15:53 | 1 | 5.01 |
| 10/09/2026 15:53 | 1 | 5.01 |
| 10/09/2026 15:53 | 1 | 5.01 |
| 10/09/2026 15:53 | 300 | 5.01 |
| 10/09/2026 15:53 | 300 | 5.01 |
| 10/09/2026 15:53 | 1 | 5.005 |
| 10/09/2026 15:49 | 300 | 5.00 |
| 10/09/2026 15:49 | 120 | 5.00 |
| 10/09/2026 15:49 | 13 | 5.00 |
| 10/09/2026 15:49 | 600 | 5.00 |
| 10/09/2026 15:49 | 300 | 5.00 |
| 10/09/2026 15:49 | 700 | 5.00 |
| 10/09/2026 15:48 | 94 | 5.005 |
| 10/09/2026 15:48 | 92 | 5.01 |
| 10/09/2026 15:48 | 182 | 5.01 |
| 10/09/2026 15:48 | 26 | 5.01 |
| 10/09/2026 15:48 | 100 | 5.01 |
| 10/09/2026 15:48 | 300 | 5.01 |
| 10/09/2026 15:48 | 1200 | 5.01 |
| 10/09/2026 15:48 | 1400 | 5.01 |
| 10/09/2026 15:46 | 300 | 5.01 |
| 10/09/2026 15:46 | 1200 | 5.01 |
| 10/09/2026 15:46 | 800 | 5.01 |
| 10/09/2026 15:46 | 1100 | 5.01 |
| 10/09/2026 15:46 | 500 | 5.01 |
| 10/09/2026 15:45 | 200 | 5.01 |
| 10/09/2026 15:45 | 500 | 5.01 |
| 10/09/2026 15:45 | 1000 | 5.01 |
| 10/09/2026 15:45 | 1600 | 5.01 |
| 10/09/2026 15:45 | 600 | 5.02 |
| 10/09/2026 15:45 | 300 | 5.02 |
| 10/09/2026 15:45 | 1800 | 5.02 |
| 10/09/2026 15:45 | 500 | 5.02 |
| 10/09/2026 15:45 | 500 | 5.02 |
| 10/09/2026 15:45 | 200 | 5.02 |
| 10/09/2026 15:45 | 200 | 5.02 |
| 10/09/2026 15:45 | 4000 | 5.02 |
| 10/09/2026 15:45 | 300 | 5.02 |
| 10/09/2026 15:45 | 1700 | 5.02 |
| 10/09/2026 15:45 | 600 | 5.02 |
| 10/09/2026 15:45 | 200 | 5.02 |
| 10/09/2026 15:45 | 900 | 5.02 |
| 10/09/2026 15:45 | 1500 | 5.02 |
| 10/09/2026 15:45 | 100 | 5.025 |
| 10/09/2026 15:45 | 200 | 5.025 |
| 10/09/2026 15:45 | 100 | 5.025 |
| 10/09/2026 15:45 | 300 | 5.02 |
| 10/09/2026 15:45 | 500 | 5.02 |
| 10/09/2026 15:45 | 900 | 5.02 |
| 10/09/2026 15:45 | 400 | 5.02 |
| 10/09/2026 15:44 | 600 | 5.01 |
| 10/09/2026 15:44 | 500 | 5.01 |
| 10/09/2026 15:44 | 300 | 5.01 |
| 10/09/2026 15:44 | 300 | 5.01 |
| 10/09/2026 15:44 | 1300 | 5.01 |
| 10/09/2026 15:44 | 500 | 5.01 |
| 10/09/2026 15:44 | 10 | 5.01 |
| 10/09/2026 15:44 | 1 | 5.01 |
| 10/09/2026 15:44 | 99 | 5.01 |
| 10/09/2026 15:44 | 200 | 5.02 |
| 10/09/2026 15:44 | 600 | 5.02 |
| 10/09/2026 15:43 | 5 | 5.02 |
| 10/09/2026 15:43 | 1295 | 5.02 |
| 10/09/2026 15:43 | 505 | 5.02 |
| 10/09/2026 15:43 | 2800 | 5.02 |
| 10/09/2026 15:43 | 900 | 5.02 |
| 10/09/2026 15:43 | 100 | 5.02 |
| 10/09/2026 15:43 | 200 | 5.02 |
| 10/09/2026 15:42 | 300 | 5.02 |
| 10/09/2026 15:42 | 1000 | 5.02 |
| 10/09/2026 15:42 | 300 | 5.02 |
| 10/09/2026 15:42 | 300 | 5.02 |
| 10/09/2026 15:42 | 300 | 5.02 |
| 10/09/2026 15:42 | 1200 | 5.02 |
| 10/09/2026 15:42 | 300 | 5.03 |
| 10/09/2026 15:42 | 100 | 5.03 |
| 10/09/2026 15:42 | 1500 | 5.035 |
| 10/09/2026 15:42 | 51 | 5.035 |
| 10/09/2026 15:42 | 100 | 5.04 |
| 10/09/2026 15:42 | 900 | 5.04 |
| 10/09/2026 15:42 | 300 | 5.04 |
| 10/09/2026 15:42 | 300 | 5.04 |
| 10/09/2026 15:42 | 1200 | 5.04 |
| 10/09/2026 15:42 | 100 | 5.045 |
| 10/09/2026 15:42 | 300 | 5.04 |
| 10/09/2026 15:42 | 5 | 5.04 |
| 10/09/2026 15:42 | 900 | 5.04 |
| 10/09/2026 15:42 | 200 | 5.04 |
| 10/09/2026 15:42 | 500 | 5.04 |
| 10/09/2026 15:42 | 300 | 5.03 |
| 10/09/2026 15:42 | 900 | 5.03 |
| 10/09/2026 15:42 | 300 | 5.03 |
| 10/09/2026 15:42 | 400 | 5.03 |
| 10/09/2026 15:41 | 300 | 5.02 |
| 10/09/2026 15:41 | 300 | 5.02 |
| 10/09/2026 15:41 | 10 | 5.02 |
| 10/09/2026 15:41 | 1000 | 5.02 |
| 10/09/2026 15:41 | 400 | 5.02 |
| 10/09/2026 15:41 | 300 | 5.01 |
| 10/09/2026 15:41 | 800 | 5.01 |
| 10/09/2026 15:41 | 300 | 5.01 |
| 10/09/2026 15:41 | 300 | 5.01 |
| 10/09/2026 15:40 | 300 | 5.00 |
| 10/09/2026 15:40 | 500 | 5.00 |
| 10/09/2026 15:40 | 200 | 5.00 |
| 10/09/2026 15:40 | 200 | 5.00 |
| 10/09/2026 15:40 | 2 | 5.00 |
| 10/09/2026 15:40 | 1 | 5.00 |
| 10/09/2026 15:40 | 1 | 5.00 |
| 10/09/2026 15:40 | 78 | 5.00 |
| 10/09/2026 15:40 | 100 | 4.995 |
| 10/09/2026 15:39 | 1371 | 5.00 |
| 10/09/2026 15:39 | 100 | 5.00 |
| 10/09/2026 15:39 | 300 | 5.00 |
| 10/09/2026 15:39 | 300 | 5.00 |
| 10/09/2026 15:39 | 300 | 5.00 |
| 10/09/2026 15:39 | 400 | 5.00 |
| 10/09/2026 15:39 | 300 | 5.00 |
| 10/09/2026 15:39 | 40 | 5.00 |
| 10/09/2026 15:39 | 1500 | 4.995 |
| 10/09/2026 15:38 | 100 | 4.995 |
| 10/09/2026 15:38 | 100 | 4.995 |
| 10/09/2026 15:38 | 81 | 4.99 |
| 10/09/2026 15:38 | 29 | 4.99 |
| 10/09/2026 15:38 | 71 | 4.99 |
| 10/09/2026 15:38 | 29 | 4.99 |
| 10/09/2026 15:38 | 100 | 5.00 |
| 10/09/2026 15:38 | 900 | 5.00 |
| 10/09/2026 15:37 | 91 | 5.01 |
| 10/09/2026 15:37 | 209 | 5.01 |
| 10/09/2026 15:37 | 300 | 5.01 |
| 10/09/2026 15:37 | 300 | 5.01 |
| 10/09/2026 15:37 | 59 | 5.01 |
| 10/09/2026 15:37 | 100 | 5.01 |
| 10/09/2026 15:37 | 4 | 5.01 |
| 10/09/2026 15:37 | 896 | 5.01 |
| 10/09/2026 15:37 | 15 | 5.01 |
| 10/09/2026 15:37 | 6 | 5.01 |
| 10/09/2026 15:37 | 300 | 5.00 |
| 10/09/2026 15:37 | 600 | 5.00 |
| 10/09/2026 15:37 | 400 | 5.00 |
| 10/09/2026 15:36 | 1500 | 4.995 |
| 10/09/2026 15:36 | 200 | 4.99 |
| 10/09/2026 15:36 | 115 | 4.99 |
| 10/09/2026 15:36 | 200 | 4.99 |
| 10/09/2026 15:36 | 74 | 4.99 |
| 10/09/2026 15:36 | 1000 | 4.99 |
| 10/09/2026 15:36 | 300 | 4.99 |
| 10/09/2026 15:36 | 300 | 4.99 |
| 10/09/2026 15:35 | 100 | 4.985 |
| 10/09/2026 15:35 | 300 | 4.98 |
| 10/09/2026 15:35 | 300 | 4.98 |
| 10/09/2026 15:35 | 200 | 4.98 |
| 10/09/2026 15:35 | 200 | 4.98 |
| 10/09/2026 15:35 | 300 | 4.97 |
| 10/09/2026 15:35 | 300 | 4.97 |
| 10/09/2026 15:35 | 200 | 4.97 |
| 10/09/2026 15:35 | 200 | 4.97 |
| 10/09/2026 15:34 | 300 | 4.96 |
| 10/09/2026 15:34 | 300 | 4.96 |
| 10/09/2026 15:34 | 300 | 4.96 |
| 10/09/2026 15:34 | 100 | 4.96 |
| 10/09/2026 15:34 | 200 | 4.96 |
| 10/09/2026 15:34 | 200 | 4.96 |
| 10/09/2026 15:34 | 1200 | 4.96 |
| 10/09/2026 15:34 | 25 | 4.96 |
| 10/09/2026 15:34 | 100 | 4.965 |
| 10/09/2026 15:33 | 5 | 4.97 |
| 10/09/2026 15:33 | 100 | 4.98 |
| 10/09/2026 15:33 | 25 | 4.98 |
| 10/09/2026 15:33 | 1 | 4.98 |
| 10/09/2026 15:33 | 100 | 4.985 |
| 10/09/2026 15:33 | 100 | 4.985 |
| 10/09/2026 15:33 | 300 | 4.99 |
| 10/09/2026 15:33 | 200 | 4.99 |
| 10/09/2026 15:33 | 2 | 4.99 |
| 10/09/2026 15:32 | 100 | 4.995 |
| 10/09/2026 15:32 | 100 | 5.00 |
| 10/09/2026 15:32 | 1 | 5.00 |
| 10/09/2026 15:32 | 20 | 5.00 |
| 10/09/2026 15:32 | 25 | 5.00 |
| 10/09/2026 15:32 | 800 | 5.00 |
| 10/09/2026 15:32 | 158 | 5.00 |
| 10/09/2026 15:32 | 329 | 5.00 |
| 10/09/2026 15:32 | 50 | 5.00 |
| 10/09/2026 15:32 | 12 | 5.00 |
| 10/09/2026 15:32 | 60 | 5.00 |
| 10/09/2026 15:32 | 200 | 5.00 |
| 10/09/2026 15:32 | 1500 | 5.005 |
| 10/09/2026 15:32 | 100 | 5.01 |
| 10/09/2026 15:32 | 400 | 5.01 |
| 10/09/2026 15:32 | 645 | 5.01 |
| 10/09/2026 15:32 | 3 | 5.01 |
| 10/09/2026 15:32 | 100 | 5.015 |
| 10/09/2026 15:31 | 100 | 5.015 |
| 10/09/2026 15:31 | 100 | 5.015 |
| 10/09/2026 15:31 | 400 | 5.02 |
| 10/09/2026 15:31 | 300 | 5.02 |
| 10/09/2026 15:31 | 110 | 5.02 |
| 10/09/2026 15:31 | 1 | 5.02 |
| 10/09/2026 15:31 | 10 | 5.02 |
| 10/09/2026 15:31 | 1 | 5.02 |
| 10/09/2026 15:31 | 25 | 5.02 |
| 10/09/2026 15:31 | 49 | 5.02 |
| 10/09/2026 15:31 | 300 | 5.03 |
| 10/09/2026 15:31 | 1600 | 5.03 |
| 10/09/2026 15:31 | 300 | 5.03 |
| 10/09/2026 15:31 | 2600 | 5.03 |
| 10/09/2026 15:31 | 5 | 5.03 |
| 10/09/2026 15:31 | 5 | 5.03 |
| 10/09/2026 15:31 | 1900 | 5.035 |
| 10/09/2026 15:31 | 400 | 5.04 |
| 10/09/2026 15:31 | 600 | 5.04 |
| 10/09/2026 15:31 | 300 | 5.04 |
| 10/09/2026 15:31 | 400 | 5.04 |
| 10/09/2026 15:31 | 9 | 5.04 |
| 10/09/2026 15:31 | 300 | 5.04 |
| 10/09/2026 15:30 | 25 | 5.04 |
| 10/09/2026 15:30 | 300 | 5.04 |
| 10/09/2026 15:30 | 1000 | 5.04 |
| 10/09/2026 15:30 | 600 | 5.04 |
| 10/09/2026 15:30 | 685 | 5.04 |
| 10/09/2026 15:30 | 10 | 5.04 |
| 10/09/2026 15:30 | 1500 | 5.045 |
| 10/09/2026 15:30 | 1 | 5.05 |
| 10/09/2026 15:30 | 333 | 5.05 |
| 10/09/2026 15:30 | 10 | 5.05 |
| 10/09/2026 15:30 | 32 | 5.05 |
| 10/09/2026 15:30 | 3 | 5.05 |
| 10/09/2026 15:30 | 10 | 5.05 |
| 10/09/2026 15:30 | 2 | 5.05 |
| 10/09/2026 15:30 | 40 | 5.05 |
| 10/09/2026 15:30 | 2 | 5.05 |
| 10/09/2026 15:30 | 1100 | 5.055 |
| 10/09/2026 15:30 | 11 | 5.055 |
| 10/09/2026 15:30 | 800 | 5.06 |
| 10/09/2026 15:30 | 300 | 5.06 |
| 10/09/2026 15:30 | 800 | 5.065 |
| 10/09/2026 15:30 | 100 | 5.06 |
| 10/09/2026 15:30 | 525 | 5.06 |
| 10/09/2026 15:30 | 65479 | 5.06 |
| 10/09/2026 15:30 | 65479 | 5.06 |