Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
18:55:06
|
Geld
25.08.2026 -
18:56:28
|
Geld Volumen |
Brief
25.08.2026 -
18:56:28
|
Brief Volumen |
|---|---|---|---|---|
|
6.705
-0.045
(
-0.67% )
|
6.70
|
22'100 |
6.71
|
21'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 18:55 | 100 | 6.705 |
| 08/25/2026 18:54 | 30 | 6.705 |
| 08/25/2026 18:54 | 650 | 6.705 |
| 08/25/2026 18:51 | 2300 | 6.70 |
| 08/25/2026 18:51 | 100 | 6.70 |
| 08/25/2026 18:51 | 100 | 6.70 |
| 08/25/2026 18:51 | 100 | 6.70 |
| 08/25/2026 18:51 | 150 | 6.70 |
| 08/25/2026 18:51 | 100 | 6.70 |
| 08/25/2026 18:51 | 100 | 6.70 |
| 08/25/2026 18:51 | 2000 | 6.70 |
| 08/25/2026 18:51 | 1000 | 6.70 |
| 08/25/2026 18:51 | 2500 | 6.70 |
| 08/25/2026 18:51 | 900 | 6.70 |
| 08/25/2026 18:51 | 600 | 6.70 |
| 08/25/2026 18:51 | 4800 | 6.70 |
| 08/25/2026 18:51 | 100 | 6.70 |
| 08/25/2026 18:51 | 100 | 6.70 |
| 08/25/2026 18:51 | 95 | 6.70 |
| 08/25/2026 18:51 | 5 | 6.70 |
| 08/25/2026 18:51 | 5000 | 6.70 |
| 08/25/2026 18:51 | 2000 | 6.70 |
| 08/25/2026 18:51 | 5300 | 6.70 |
| 08/25/2026 18:49 | 100 | 6.695 |
| 08/25/2026 18:45 | 100 | 6.695 |
| 08/25/2026 18:44 | 700 | 6.695 |
| 08/25/2026 18:42 | 5 | 6.695 |
| 08/25/2026 18:37 | 500 | 6.69 |
| 08/25/2026 18:37 | 200 | 6.69 |
| 08/25/2026 18:37 | 200 | 6.69 |
| 08/25/2026 18:37 | 2100 | 6.69 |
| 08/25/2026 18:37 | 100 | 6.69 |
| 08/25/2026 18:37 | 100 | 6.69 |
| 08/25/2026 18:37 | 100 | 6.69 |
| 08/25/2026 18:37 | 48 | 6.69 |
| 08/25/2026 18:37 | 100 | 6.69 |
| 08/25/2026 18:37 | 100 | 6.69 |
| 08/25/2026 18:37 | 200 | 6.69 |
| 08/25/2026 18:37 | 52 | 6.69 |
| 08/25/2026 18:37 | 40 | 6.69 |
| 08/25/2026 18:37 | 100 | 6.69 |
| 08/25/2026 18:37 | 100 | 6.69 |
| 08/25/2026 18:37 | 100 | 6.69 |
| 08/25/2026 18:37 | 100 | 6.69 |
| 08/25/2026 18:37 | 4500 | 6.69 |
| 08/25/2026 18:37 | 1000 | 6.69 |
| 08/25/2026 18:37 | 2500 | 6.69 |
| 08/25/2026 18:37 | 1400 | 6.69 |
| 08/25/2026 18:37 | 100 | 6.69 |
| 08/25/2026 18:33 | 100 | 6.685 |
| 08/25/2026 18:28 | 100 | 6.69 |
| 08/25/2026 18:28 | 100 | 6.69 |
| 08/25/2026 18:26 | 100 | 6.685 |
| 08/25/2026 18:23 | 100 | 6.685 |
| 08/25/2026 18:19 | 100 | 6.69 |
| 08/25/2026 18:19 | 395 | 6.69 |
| 08/25/2026 18:19 | 400 | 6.69 |
| 08/25/2026 18:16 | 100 | 6.685 |
| 08/25/2026 18:14 | 1200 | 6.68 |
| 08/25/2026 18:13 | 1200 | 6.685 |
| 08/25/2026 18:13 | 700 | 6.685 |
| 08/25/2026 18:13 | 110 | 6.685 |
| 08/25/2026 18:13 | 300 | 6.68 |
| 08/25/2026 18:13 | 100 | 6.68 |
| 08/25/2026 18:13 | 100 | 6.68 |
| 08/25/2026 18:13 | 2500 | 6.68 |
| 08/25/2026 18:13 | 600 | 6.68 |
| 08/25/2026 18:13 | 300 | 6.68 |
| 08/25/2026 18:13 | 200 | 6.68 |
| 08/25/2026 18:13 | 1930 | 6.68 |
| 08/25/2026 18:13 | 2070 | 6.68 |
| 08/25/2026 18:13 | 100 | 6.675 |
| 08/25/2026 18:13 | 100 | 6.675 |
| 08/25/2026 18:12 | 47 | 6.68 |
| 08/25/2026 18:12 | 200 | 6.68 |
| 08/25/2026 18:12 | 108 | 6.68 |
| 08/25/2026 18:12 | 481 | 6.68 |
| 08/25/2026 18:12 | 100 | 6.68 |
| 08/25/2026 18:12 | 100 | 6.68 |
| 08/25/2026 18:09 | 300 | 6.68 |
| 08/25/2026 18:09 | 225 | 6.68 |
| 08/25/2026 18:09 | 43 | 6.68 |
| 08/25/2026 18:09 | 32 | 6.68 |
| 08/25/2026 18:08 | 600 | 6.685 |
| 08/25/2026 18:07 | 1200 | 6.69 |
| 08/25/2026 18:07 | 970 | 6.69 |
| 08/25/2026 18:07 | 27 | 6.69 |
| 08/25/2026 18:07 | 486 | 6.69 |
| 08/25/2026 18:07 | 900 | 6.69 |
| 08/25/2026 18:06 | 600 | 6.69 |
| 08/25/2026 18:06 | 600 | 6.69 |
| 08/25/2026 18:06 | 540 | 6.69 |
| 08/25/2026 18:06 | 50 | 6.69 |
| 08/25/2026 18:06 | 10 | 6.69 |
| 08/25/2026 18:06 | 200 | 6.695 |
| 08/25/2026 18:06 | 100 | 6.695 |
| 08/25/2026 18:05 | 900 | 6.695 |
| 08/25/2026 18:02 | 200 | 6.695 |
| 08/25/2026 18:02 | 5 | 6.70 |
| 08/25/2026 18:02 | 1000 | 6.70 |
| 08/25/2026 18:02 | 800 | 6.70 |
| 08/25/2026 18:02 | 5300 | 6.70 |
| 08/25/2026 18:02 | 3600 | 6.70 |
| 08/25/2026 17:59 | 300 | 6.70 |
| 08/25/2026 17:56 | 1460 | 6.70 |
| 08/25/2026 17:56 | 100 | 6.70 |
| 08/25/2026 17:56 | 540 | 6.70 |
| 08/25/2026 17:56 | 100 | 6.70 |
| 08/25/2026 17:56 | 100 | 6.70 |
| 08/25/2026 17:56 | 100 | 6.70 |
| 08/25/2026 17:56 | 50 | 6.70 |
| 08/25/2026 17:56 | 10 | 6.70 |
| 08/25/2026 17:56 | 100 | 6.70 |
| 08/25/2026 17:56 | 2800 | 6.70 |
| 08/25/2026 17:56 | 100 | 6.70 |
| 08/25/2026 17:56 | 5300 | 6.70 |
| 08/25/2026 17:56 | 1500 | 6.70 |
| 08/25/2026 17:56 | 800 | 6.70 |
| 08/25/2026 17:56 | 90 | 6.70 |
| 08/25/2026 17:56 | 70 | 6.70 |
| 08/25/2026 17:56 | 15 | 6.70 |
| 08/25/2026 17:56 | 1000 | 6.70 |
| 08/25/2026 17:56 | 100 | 6.70 |
| 08/25/2026 17:56 | 957 | 6.70 |
| 08/25/2026 17:56 | 1400 | 6.70 |
| 08/25/2026 17:54 | 100 | 6.705 |
| 08/25/2026 17:52 | 100 | 6.705 |
| 08/25/2026 17:51 | 100 | 6.705 |
| 08/25/2026 17:50 | 100 | 6.705 |
| 08/25/2026 17:50 | 100 | 6.705 |
| 08/25/2026 17:49 | 100 | 6.705 |
| 08/25/2026 17:48 | 67 | 6.705 |
| 08/25/2026 17:46 | 100 | 6.705 |
| 08/25/2026 17:44 | 107 | 6.705 |
| 08/25/2026 17:44 | 100 | 6.70 |
| 08/25/2026 17:44 | 26 | 6.70 |
| 08/25/2026 17:44 | 74 | 6.70 |
| 08/25/2026 17:44 | 1500 | 6.70 |
| 08/25/2026 17:44 | 100 | 6.70 |
| 08/25/2026 17:44 | 5300 | 6.70 |
| 08/25/2026 17:44 | 100 | 6.70 |
| 08/25/2026 17:44 | 100 | 6.70 |
| 08/25/2026 17:44 | 30 | 6.70 |
| 08/25/2026 17:44 | 80 | 6.70 |
| 08/25/2026 17:44 | 600 | 6.70 |
| 08/25/2026 17:44 | 700 | 6.70 |
| 08/25/2026 17:44 | 460 | 6.70 |
| 08/25/2026 17:43 | 700 | 6.695 |
| 08/25/2026 17:43 | 100 | 6.695 |
| 08/25/2026 17:42 | 100 | 6.70 |
| 08/25/2026 17:42 | 50 | 6.70 |
| 08/25/2026 17:42 | 100 | 6.70 |
| 08/25/2026 17:42 | 40 | 6.70 |
| 08/25/2026 17:42 | 10 | 6.70 |
| 08/25/2026 17:42 | 20 | 6.70 |
| 08/25/2026 17:42 | 1 | 6.70 |
| 08/25/2026 17:42 | 50 | 6.70 |
| 08/25/2026 17:42 | 1 | 6.70 |
| 08/25/2026 17:42 | 4500 | 6.70 |
| 08/25/2026 17:42 | 1000 | 6.70 |
| 08/25/2026 17:42 | 400 | 6.70 |
| 08/25/2026 17:42 | 900 | 6.70 |
| 08/25/2026 17:42 | 2113 | 6.70 |
| 08/25/2026 17:42 | 150 | 6.70 |
| 08/25/2026 17:42 | 1 | 6.70 |
| 08/25/2026 17:42 | 1100 | 6.70 |
| 08/25/2026 17:42 | 2000 | 6.70 |
| 08/25/2026 17:42 | 5800 | 6.70 |
| 08/25/2026 17:42 | 1 | 6.70 |
| 08/25/2026 17:42 | 25 | 6.70 |
| 08/25/2026 17:42 | 25 | 6.70 |
| 08/25/2026 17:42 | 4 | 6.70 |
| 08/25/2026 17:42 | 20 | 6.70 |
| 08/25/2026 17:42 | 2 | 6.70 |
| 08/25/2026 17:42 | 20 | 6.70 |
| 08/25/2026 17:42 | 20 | 6.70 |
| 08/25/2026 17:42 | 760 | 6.71 |
| 08/25/2026 17:42 | 100 | 6.71 |
| 08/25/2026 17:42 | 1000 | 6.71 |
| 08/25/2026 17:42 | 100 | 6.71 |
| 08/25/2026 17:42 | 100 | 6.71 |
| 08/25/2026 17:42 | 10 | 6.71 |
| 08/25/2026 17:42 | 4200 | 6.71 |
| 08/25/2026 17:42 | 931 | 6.71 |
| 08/25/2026 17:42 | 200 | 6.71 |
| 08/25/2026 17:42 | 2500 | 6.71 |
| 08/25/2026 17:42 | 900 | 6.71 |
| 08/25/2026 17:42 | 800 | 6.71 |
| 08/25/2026 17:42 | 2000 | 6.71 |
| 08/25/2026 17:42 | 100 | 6.71 |
| 08/25/2026 17:41 | 1 | 6.72 |
| 08/25/2026 17:41 | 1000 | 6.72 |
| 08/25/2026 17:41 | 939 | 6.72 |
| 08/25/2026 17:41 | 11 | 6.72 |
| 08/25/2026 17:41 | 900 | 6.72 |
| 08/25/2026 17:41 | 900 | 6.72 |
| 08/25/2026 17:41 | 1000 | 6.72 |
| 08/25/2026 17:41 | 1000 | 6.72 |
| 08/25/2026 17:41 | 300 | 6.72 |
| 08/25/2026 17:41 | 2392 | 6.72 |
| 08/25/2026 17:41 | 900 | 6.72 |
| 08/25/2026 17:41 | 4200 | 6.72 |
| 08/25/2026 17:40 | 100 | 6.725 |
| 08/25/2026 17:36 | 100 | 6.725 |
| 08/25/2026 17:32 | 100 | 6.725 |
| 08/25/2026 17:30 | 1100 | 6.725 |
| 08/25/2026 17:28 | 100 | 6.725 |
| 08/25/2026 17:28 | 200 | 6.725 |
| 08/25/2026 17:26 | 300 | 6.725 |
| 08/25/2026 17:26 | 27 | 6.725 |
| 08/25/2026 17:25 | 100 | 6.725 |
| 08/25/2026 17:22 | 200 | 6.72 |
| 08/25/2026 17:22 | 1000 | 6.72 |
| 08/25/2026 17:22 | 100 | 6.72 |
| 08/25/2026 17:22 | 25 | 6.72 |
| 08/25/2026 17:22 | 25 | 6.72 |
| 08/25/2026 17:22 | 2245 | 6.72 |
| 08/25/2026 17:19 | 1 | 6.72 |
| 08/25/2026 17:19 | 55 | 6.72 |
| 08/25/2026 17:19 | 45 | 6.72 |
| 08/25/2026 17:16 | 55 | 6.72 |
| 08/25/2026 17:16 | 100 | 6.715 |
| 08/25/2026 17:15 | 200 | 6.715 |
| 08/25/2026 17:10 | 2500 | 6.72 |
| 08/25/2026 17:10 | 300 | 6.72 |
| 08/25/2026 17:10 | 47 | 6.72 |
| 08/25/2026 17:10 | 600 | 6.72 |
| 08/25/2026 17:10 | 1800 | 6.72 |
| 08/25/2026 17:10 | 16 | 6.72 |
| 08/25/2026 17:10 | 200 | 6.72 |
| 08/25/2026 17:10 | 1000 | 6.72 |
| 08/25/2026 17:10 | 100 | 6.72 |
| 08/25/2026 17:10 | 500 | 6.72 |
| 08/25/2026 17:10 | 3461 | 6.72 |
| 08/25/2026 17:10 | 1539 | 6.72 |
| 08/25/2026 17:10 | 50 | 6.72 |
| 08/25/2026 17:10 | 5400 | 6.72 |
| 08/25/2026 17:10 | 300 | 6.72 |
| 08/25/2026 17:10 | 100 | 6.72 |
| 08/25/2026 17:10 | 30 | 6.72 |
| 08/25/2026 17:10 | 100 | 6.72 |
| 08/25/2026 17:10 | 2500 | 6.72 |
| 08/25/2026 17:10 | 1000 | 6.72 |
| 08/25/2026 17:10 | 800 | 6.72 |
| 08/25/2026 17:10 | 300 | 6.72 |
| 08/25/2026 17:10 | 68 | 6.72 |
| 08/25/2026 17:10 | 57 | 6.72 |
| 08/25/2026 17:10 | 1700 | 6.72 |
| 08/25/2026 17:10 | 4200 | 6.72 |
| 08/25/2026 17:10 | 900 | 6.715 |
| 08/25/2026 17:10 | 1600 | 6.715 |
| 08/25/2026 17:10 | 100 | 6.715 |
| 08/25/2026 17:09 | 100 | 6.715 |
| 08/25/2026 17:08 | 300 | 6.715 |
| 08/25/2026 17:08 | 1 | 6.715 |
| 08/25/2026 17:07 | 100 | 6.71 |
| 08/25/2026 17:07 | 200 | 6.71 |
| 08/25/2026 17:07 | 300 | 6.71 |
| 08/25/2026 17:07 | 300 | 6.71 |
| 08/25/2026 17:07 | 100 | 6.71 |
| 08/25/2026 17:07 | 200 | 6.71 |
| 08/25/2026 17:07 | 600 | 6.71 |
| 08/25/2026 17:06 | 300 | 6.71 |
| 08/25/2026 17:06 | 300 | 6.71 |
| 08/25/2026 17:06 | 181 | 6.715 |
| 08/25/2026 17:06 | 1700 | 6.72 |
| 08/25/2026 17:06 | 1500 | 6.72 |
| 08/25/2026 17:06 | 100 | 6.72 |
| 08/25/2026 17:06 | 1000 | 6.72 |
| 08/25/2026 17:06 | 500 | 6.72 |
| 08/25/2026 17:06 | 300 | 6.72 |
| 08/25/2026 17:06 | 5665 | 6.72 |
| 08/25/2026 17:06 | 2000 | 6.72 |
| 08/25/2026 17:06 | 3400 | 6.72 |
| 08/25/2026 17:06 | 2700 | 6.72 |
| 08/25/2026 17:06 | 400 | 6.725 |
| 08/25/2026 17:06 | 200 | 6.725 |
| 08/25/2026 17:06 | 2000 | 6.73 |
| 08/25/2026 17:06 | 70 | 6.73 |
| 08/25/2026 17:06 | 400 | 6.73 |
| 08/25/2026 17:03 | 100 | 6.735 |
| 08/25/2026 16:59 | 100 | 6.735 |
| 08/25/2026 16:54 | 100 | 6.735 |
| 08/25/2026 16:53 | 6 | 6.735 |
| 08/25/2026 16:53 | 500 | 6.73 |
| 08/25/2026 16:53 | 100 | 6.73 |
| 08/25/2026 16:53 | 100 | 6.73 |
| 08/25/2026 16:53 | 200 | 6.73 |
| 08/25/2026 16:53 | 5 | 6.73 |
| 08/25/2026 16:53 | 5 | 6.73 |
| 08/25/2026 16:53 | 15 | 6.73 |
| 08/25/2026 16:53 | 800 | 6.73 |
| 08/25/2026 16:53 | 1500 | 6.73 |
| 08/25/2026 16:53 | 900 | 6.73 |
| 08/25/2026 16:53 | 300 | 6.73 |
| 08/25/2026 16:53 | 25 | 6.73 |
| 08/25/2026 16:53 | 2 | 6.73 |
| 08/25/2026 16:53 | 100 | 6.73 |
| 08/25/2026 16:53 | 3000 | 6.73 |
| 08/25/2026 16:53 | 100 | 6.73 |
| 08/25/2026 16:53 | 419 | 6.73 |
| 08/25/2026 16:53 | 2000 | 6.73 |
| 08/25/2026 16:53 | 300 | 6.73 |
| 08/25/2026 16:53 | 100 | 6.73 |
| 08/25/2026 16:53 | 3500 | 6.73 |
| 08/25/2026 16:53 | 299 | 6.725 |
| 08/25/2026 16:53 | 101 | 6.725 |
| 08/25/2026 16:52 | 100 | 6.725 |
| 08/25/2026 16:52 | 1100 | 6.725 |
| 08/25/2026 16:49 | 100 | 6.725 |
| 08/25/2026 16:45 | 100 | 6.725 |
| 08/25/2026 16:43 | 5 | 6.725 |
| 08/25/2026 16:43 | 142 | 6.725 |
| 08/25/2026 16:42 | 527 | 6.72 |
| 08/25/2026 16:42 | 100 | 6.72 |
| 08/25/2026 16:42 | 100 | 6.72 |
| 08/25/2026 16:42 | 2000 | 6.72 |
| 08/25/2026 16:42 | 200 | 6.72 |
| 08/25/2026 16:42 | 100 | 6.72 |
| 08/25/2026 16:42 | 100 | 6.72 |
| 08/25/2026 16:42 | 242 | 6.72 |
| 08/25/2026 16:42 | 100 | 6.72 |
| 08/25/2026 16:42 | 5 | 6.72 |
| 08/25/2026 16:38 | 100 | 6.715 |
| 08/25/2026 16:38 | 41 | 6.715 |
| 08/25/2026 16:38 | 240 | 6.715 |
| 08/25/2026 16:38 | 800 | 6.715 |
| 08/25/2026 16:37 | 250 | 6.715 |
| 08/25/2026 16:37 | 606 | 6.715 |
| 08/25/2026 16:37 | 100 | 6.715 |
| 08/25/2026 16:36 | 1100 | 6.715 |
| 08/25/2026 16:33 | 300 | 6.715 |
| 08/25/2026 16:33 | 300 | 6.71 |
| 08/25/2026 16:33 | 200 | 6.71 |
| 08/25/2026 16:33 | 100 | 6.71 |
| 08/25/2026 16:32 | 400 | 6.71 |
| 08/25/2026 16:32 | 500 | 6.71 |
| 08/25/2026 16:32 | 300 | 6.71 |
| 08/25/2026 16:32 | 400 | 6.71 |
| 08/25/2026 16:32 | 200 | 6.715 |
| 08/25/2026 16:31 | 3223 | 6.72 |
| 08/25/2026 16:31 | 24 | 6.72 |
| 08/25/2026 16:31 | 276 | 6.72 |
| 08/25/2026 16:31 | 2400 | 6.72 |
| 08/25/2026 16:31 | 200 | 6.72 |
| 08/25/2026 16:31 | 5 | 6.72 |
| 08/25/2026 16:31 | 100 | 6.72 |
| 08/25/2026 16:31 | 200 | 6.72 |
| 08/25/2026 16:31 | 1 | 6.72 |
| 08/25/2026 16:31 | 87 | 6.72 |
| 08/25/2026 16:31 | 497 | 6.72 |
| 08/25/2026 16:31 | 3627 | 6.72 |
| 08/25/2026 16:31 | 800 | 6.72 |
| 08/25/2026 16:31 | 1000 | 6.72 |
| 08/25/2026 16:31 | 700 | 6.72 |
| 08/25/2026 16:31 | 100 | 6.725 |
| 08/25/2026 16:31 | 200 | 6.725 |
| 08/25/2026 16:31 | 300 | 6.725 |
| 08/25/2026 16:31 | 200 | 6.725 |
| 08/25/2026 16:31 | 300 | 6.72 |
| 08/25/2026 16:31 | 398 | 6.72 |
| 08/25/2026 16:31 | 2 | 6.72 |
| 08/25/2026 16:30 | 100 | 6.725 |
| 08/25/2026 16:30 | 11389 | 6.73 |
| 08/25/2026 16:30 | 123 | 6.73 |
| 08/25/2026 16:30 | 582 | 6.73 |
| 08/25/2026 16:30 | 298 | 6.73 |
| 08/25/2026 16:30 | 2100 | 6.73 |
| 08/25/2026 16:29 | 2 | 6.735 |
| 08/25/2026 16:29 | 300 | 6.735 |
| 08/25/2026 16:29 | 194 | 6.735 |
| 08/25/2026 16:29 | 1206 | 6.735 |
| 08/25/2026 16:26 | 100 | 6.735 |
| 08/25/2026 16:23 | 130 | 6.735 |
| 08/25/2026 16:23 | 24 | 6.735 |
| 08/25/2026 16:22 | 471 | 6.73 |
| 08/25/2026 16:22 | 100 | 6.73 |
| 08/25/2026 16:22 | 100 | 6.73 |
| 08/25/2026 16:22 | 30 | 6.73 |
| 08/25/2026 16:22 | 169 | 6.73 |
| 08/25/2026 16:22 | 200 | 6.73 |
| 08/25/2026 16:22 | 100 | 6.73 |
| 08/25/2026 16:22 | 200 | 6.73 |
| 08/25/2026 16:22 | 100 | 6.73 |
| 08/25/2026 16:22 | 61 | 6.73 |
| 08/25/2026 16:22 | 1000 | 6.73 |
| 08/25/2026 16:22 | 100 | 6.73 |
| 08/25/2026 16:22 | 100 | 6.73 |
| 08/25/2026 16:22 | 100 | 6.73 |
| 08/25/2026 16:22 | 30 | 6.73 |
| 08/25/2026 16:22 | 100 | 6.73 |
| 08/25/2026 16:22 | 100 | 6.73 |
| 08/25/2026 16:22 | 1 | 6.73 |
| 08/25/2026 16:21 | 100 | 6.725 |
| 08/25/2026 16:21 | 1300 | 6.725 |
| 08/25/2026 16:21 | 100 | 6.725 |
| 08/25/2026 16:19 | 100 | 6.725 |
| 08/25/2026 16:19 | 100 | 6.725 |
| 08/25/2026 16:19 | 4 | 6.725 |
| 08/25/2026 16:19 | 100 | 6.725 |
| 08/25/2026 16:18 | 73 | 6.725 |
| 08/25/2026 16:18 | 100 | 6.725 |
| 08/25/2026 16:18 | 127 | 6.725 |
| 08/25/2026 16:17 | 140 | 6.725 |
| 08/25/2026 16:16 | 73 | 6.725 |
| 08/25/2026 16:15 | 100 | 6.725 |
| 08/25/2026 16:14 | 500 | 6.725 |
| 08/25/2026 16:14 | 100 | 6.725 |
| 08/25/2026 16:14 | 200 | 6.725 |
| 08/25/2026 16:14 | 112 | 6.725 |
| 08/25/2026 16:12 | 100 | 6.725 |
| 08/25/2026 16:12 | 5 | 6.73 |
| 08/25/2026 16:12 | 3479 | 6.73 |
| 08/25/2026 16:12 | 21 | 6.73 |
| 08/25/2026 16:12 | 449 | 6.73 |
| 08/25/2026 16:12 | 40 | 6.73 |
| 08/25/2026 16:12 | 90 | 6.73 |
| 08/25/2026 16:12 | 100 | 6.73 |
| 08/25/2026 16:12 | 110 | 6.73 |
| 08/25/2026 16:12 | 90 | 6.73 |
| 08/25/2026 16:11 | 100 | 6.735 |
| 08/25/2026 16:11 | 100 | 6.73 |
| 08/25/2026 16:11 | 60 | 6.73 |
| 08/25/2026 16:11 | 40 | 6.73 |
| 08/25/2026 16:10 | 100 | 6.735 |
| 08/25/2026 16:10 | 300 | 6.735 |
| 08/25/2026 16:09 | 2000 | 6.74 |
| 08/25/2026 16:09 | 1000 | 6.74 |
| 08/25/2026 16:09 | 100 | 6.74 |
| 08/25/2026 16:09 | 20 | 6.74 |
| 08/25/2026 16:09 | 100 | 6.74 |
| 08/25/2026 16:09 | 700 | 6.745 |
| 08/25/2026 16:09 | 500 | 6.745 |
| 08/25/2026 16:09 | 3700 | 6.75 |
| 08/25/2026 16:09 | 9 | 6.75 |
| 08/25/2026 16:09 | 1 | 6.75 |
| 08/25/2026 16:09 | 1500 | 6.75 |
| 08/25/2026 16:09 | 7075 | 6.75 |
| 08/25/2026 16:09 | 500 | 6.75 |
| 08/25/2026 16:09 | 1 | 6.75 |
| 08/25/2026 16:09 | 4600 | 6.75 |
| 08/25/2026 16:07 | 100 | 6.755 |
| 08/25/2026 16:07 | 2 | 6.755 |
| 08/25/2026 16:06 | 100 | 6.755 |
| 08/25/2026 16:05 | 100 | 6.755 |
| 08/25/2026 16:05 | 100 | 6.755 |
| 08/25/2026 16:05 | 100 | 6.755 |
| 08/25/2026 16:04 | 100 | 6.755 |
| 08/25/2026 16:04 | 300 | 6.76 |
| 08/25/2026 16:04 | 100 | 6.76 |
| 08/25/2026 16:04 | 182 | 6.76 |
| 08/25/2026 16:03 | 4 | 6.76 |
| 08/25/2026 16:03 | 1 | 6.76 |
| 08/25/2026 16:03 | 100 | 6.76 |
| 08/25/2026 15:59 | 4 | 6.765 |
| 08/25/2026 15:59 | 600 | 6.76 |
| 08/25/2026 15:59 | 500 | 6.76 |
| 08/25/2026 15:59 | 700 | 6.76 |
| 08/25/2026 15:59 | 100 | 6.76 |
| 08/25/2026 15:59 | 10 | 6.76 |
| 08/25/2026 15:59 | 144 | 6.76 |
| 08/25/2026 15:59 | 10 | 6.76 |
| 08/25/2026 15:59 | 50 | 6.76 |
| 08/25/2026 15:59 | 100 | 6.755 |
| 08/25/2026 15:57 | 200 | 6.75 |
| 08/25/2026 15:57 | 200 | 6.75 |
| 08/25/2026 15:57 | 100 | 6.75 |
| 08/25/2026 15:57 | 100 | 6.755 |
| 08/25/2026 15:55 | 100 | 6.755 |
| 08/25/2026 15:53 | 100 | 6.75 |
| 08/25/2026 15:53 | 100 | 6.75 |
| 08/25/2026 15:51 | 100 | 6.755 |
| 08/25/2026 15:51 | 100 | 6.755 |
| 08/25/2026 15:51 | 5 | 6.76 |
| 08/25/2026 15:51 | 5 | 6.76 |
| 08/25/2026 15:51 | 10 | 6.76 |
| 08/25/2026 15:51 | 2700 | 6.76 |
| 08/25/2026 15:51 | 694 | 6.76 |
| 08/25/2026 15:51 | 6 | 6.76 |
| 08/25/2026 15:51 | 100 | 6.76 |
| 08/25/2026 15:50 | 5 | 6.765 |
| 08/25/2026 15:48 | 5 | 6.765 |
| 08/25/2026 15:46 | 100 | 6.765 |
| 08/25/2026 15:44 | 200 | 6.77 |
| 08/25/2026 15:44 | 99 | 6.77 |
| 08/25/2026 15:44 | 1 | 6.77 |
| 08/25/2026 15:44 | 100 | 6.77 |
| 08/25/2026 15:44 | 199 | 6.77 |
| 08/25/2026 15:43 | 1 | 6.77 |
| 08/25/2026 15:43 | 500 | 6.77 |
| 08/25/2026 15:43 | 300 | 6.77 |
| 08/25/2026 15:41 | 300 | 6.77 |
| 08/25/2026 15:41 | 1000 | 6.77 |
| 08/25/2026 15:41 | 2700 | 6.77 |
| 08/25/2026 15:41 | 63 | 6.77 |
| 08/25/2026 15:41 | 200 | 6.77 |
| 08/25/2026 15:41 | 10 | 6.77 |
| 08/25/2026 15:41 | 10 | 6.77 |
| 08/25/2026 15:41 | 400 | 6.77 |
| 08/25/2026 15:41 | 900 | 6.765 |
| 08/25/2026 15:41 | 200 | 6.765 |
| 08/25/2026 15:41 | 500 | 6.76 |
| 08/25/2026 15:41 | 118 | 6.76 |
| 08/25/2026 15:41 | 400 | 6.76 |
| 08/25/2026 15:41 | 900 | 6.765 |
| 08/25/2026 15:40 | 100 | 6.765 |
| 08/25/2026 15:40 | 100 | 6.765 |
| 08/25/2026 15:40 | 100 | 6.76 |
| 08/25/2026 15:40 | 200 | 6.76 |
| 08/25/2026 15:39 | 100 | 6.76 |
| 08/25/2026 15:39 | 200 | 6.76 |
| 08/25/2026 15:36 | 400 | 6.76 |
| 08/25/2026 15:36 | 500 | 6.76 |
| 08/25/2026 15:36 | 800 | 6.76 |
| 08/25/2026 15:36 | 300 | 6.76 |
| 08/25/2026 15:36 | 300 | 6.76 |
| 08/25/2026 15:36 | 10 | 6.76 |
| 08/25/2026 15:36 | 1800 | 6.76 |
| 08/25/2026 15:36 | 100 | 6.755 |
| 08/25/2026 15:36 | 500 | 6.76 |
| 08/25/2026 15:36 | 300 | 6.76 |
| 08/25/2026 15:36 | 300 | 6.76 |
| 08/25/2026 15:36 | 300 | 6.76 |
| 08/25/2026 15:36 | 400 | 6.76 |
| 08/25/2026 15:36 | 114 | 6.76 |
| 08/25/2026 15:35 | 300 | 6.76 |
| 08/25/2026 15:35 | 10 | 6.76 |
| 08/25/2026 15:35 | 400 | 6.76 |
| 08/25/2026 15:35 | 100 | 6.755 |
| 08/25/2026 15:35 | 100 | 6.755 |
| 08/25/2026 15:34 | 14 | 6.755 |
| 08/25/2026 15:34 | 100 | 6.76 |
| 08/25/2026 15:34 | 300 | 6.76 |
| 08/25/2026 15:34 | 1900 | 6.76 |
| 08/25/2026 15:34 | 200 | 6.77 |
| 08/25/2026 15:34 | 458 | 6.77 |
| 08/25/2026 15:33 | 42 | 6.77 |
| 08/25/2026 15:31 | 800 | 6.775 |
| 08/25/2026 15:31 | 400 | 6.77 |
| 08/25/2026 15:31 | 500 | 6.77 |
| 08/25/2026 15:31 | 352 | 6.77 |
| 08/25/2026 15:31 | 64 | 6.765 |
| 08/25/2026 15:31 | 2300 | 6.77 |
| 08/25/2026 15:31 | 220 | 6.77 |
| 08/25/2026 15:31 | 80 | 6.77 |
| 08/25/2026 15:31 | 600 | 6.77 |
| 08/25/2026 15:31 | 300 | 6.77 |
| 08/25/2026 15:31 | 900 | 6.77 |
| 08/25/2026 15:30 | 1 | 6.775 |
| 08/25/2026 15:30 | 300 | 6.77 |
| 08/25/2026 15:30 | 1 | 6.77 |
| 08/25/2026 15:30 | 199 | 6.77 |
| 08/25/2026 15:30 | 100 | 6.765 |
| 08/25/2026 15:30 | 1 | 6.77 |
| 08/25/2026 15:30 | 384 | 6.76 |
| 08/25/2026 15:30 | 60981 | 6.76 |
| 08/25/2026 15:30 | 60981 | 6.76 |