Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.81
+0.08
(
+1.19% )
|
6.81
|
24'500 |
6.82
|
6'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 254654 | 6.81 |
| 07/10/2026 21:59 | 35 | 6.815 |
| 07/10/2026 21:59 | 300 | 6.815 |
| 07/10/2026 21:59 | 25 | 6.815 |
| 07/10/2026 21:59 | 928 | 6.815 |
| 07/10/2026 21:59 | 400 | 6.815 |
| 07/10/2026 21:59 | 74 | 6.815 |
| 07/10/2026 21:59 | 100 | 6.815 |
| 07/10/2026 21:59 | 542 | 6.815 |
| 07/10/2026 21:59 | 400 | 6.815 |
| 07/10/2026 21:59 | 18 | 6.815 |
| 07/10/2026 21:59 | 100 | 6.815 |
| 07/10/2026 21:59 | 100 | 6.815 |
| 07/10/2026 21:59 | 100 | 6.815 |
| 07/10/2026 21:59 | 200 | 6.815 |
| 07/10/2026 21:59 | 30 | 6.815 |
| 07/10/2026 21:59 | 100 | 6.815 |
| 07/10/2026 21:59 | 170 | 6.815 |
| 07/10/2026 21:59 | 100 | 6.815 |
| 07/10/2026 21:59 | 30 | 6.815 |
| 07/10/2026 21:59 | 42 | 6.82 |
| 07/10/2026 21:59 | 100 | 6.82 |
| 07/10/2026 21:59 | 46 | 6.82 |
| 07/10/2026 21:59 | 10 | 6.82 |
| 07/10/2026 21:59 | 46 | 6.82 |
| 07/10/2026 21:59 | 140 | 6.82 |
| 07/10/2026 21:59 | 500 | 6.82 |
| 07/10/2026 21:59 | 100 | 6.82 |
| 07/10/2026 21:59 | 4 | 6.82 |
| 07/10/2026 21:59 | 63 | 6.82 |
| 07/10/2026 21:59 | 2358 | 6.82 |
| 07/10/2026 21:59 | 142 | 6.82 |
| 07/10/2026 21:59 | 200 | 6.82 |
| 07/10/2026 21:59 | 31 | 6.82 |
| 07/10/2026 21:59 | 100 | 6.82 |
| 07/10/2026 21:59 | 300 | 6.82 |
| 07/10/2026 21:59 | 2 | 6.82 |
| 07/10/2026 21:59 | 23 | 6.82 |
| 07/10/2026 21:59 | 100 | 6.82 |
| 07/10/2026 21:59 | 100 | 6.82 |
| 07/10/2026 21:59 | 15 | 6.82 |
| 07/10/2026 21:59 | 100 | 6.82 |
| 07/10/2026 21:59 | 100 | 6.82 |
| 07/10/2026 21:59 | 100 | 6.82 |
| 07/10/2026 21:59 | 200 | 6.82 |
| 07/10/2026 21:59 | 200 | 6.82 |
| 07/10/2026 21:59 | 100 | 6.82 |
| 07/10/2026 21:59 | 100 | 6.82 |
| 07/10/2026 21:59 | 28 | 6.82 |
| 07/10/2026 21:59 | 600 | 6.82 |
| 07/10/2026 21:59 | 500 | 6.82 |
| 07/10/2026 21:59 | 1000 | 6.82 |
| 07/10/2026 21:59 | 500 | 6.82 |
| 07/10/2026 21:59 | 1000 | 6.82 |
| 07/10/2026 21:59 | 800 | 6.82 |
| 07/10/2026 21:59 | 100 | 6.82 |
| 07/10/2026 21:59 | 100 | 6.82 |
| 07/10/2026 21:59 | 200 | 6.82 |
| 07/10/2026 21:59 | 300 | 6.82 |
| 07/10/2026 21:59 | 44 | 6.82 |
| 07/10/2026 21:59 | 42 | 6.82 |
| 07/10/2026 21:59 | 16 | 6.82 |
| 07/10/2026 21:59 | 1100 | 6.82 |
| 07/10/2026 21:59 | 5 | 6.82 |
| 07/10/2026 21:59 | 6 | 6.82 |
| 07/10/2026 21:59 | 9 | 6.82 |
| 07/10/2026 21:59 | 300 | 6.82 |
| 07/10/2026 21:59 | 100 | 6.82 |
| 07/10/2026 21:59 | 600 | 6.82 |
| 07/10/2026 21:59 | 30 | 6.82 |
| 07/10/2026 21:59 | 100 | 6.82 |
| 07/10/2026 21:59 | 7 | 6.82 |
| 07/10/2026 21:59 | 300 | 6.82 |
| 07/10/2026 21:59 | 100 | 6.82 |
| 07/10/2026 21:59 | 20 | 6.82 |
| 07/10/2026 21:59 | 100 | 6.82 |
| 07/10/2026 21:59 | 5 | 6.82 |
| 07/10/2026 21:59 | 5 | 6.82 |
| 07/10/2026 21:59 | 5 | 6.82 |
| 07/10/2026 21:59 | 1325 | 6.82 |
| 07/10/2026 21:59 | 400 | 6.825 |
| 07/10/2026 21:59 | 200 | 6.825 |
| 07/10/2026 21:59 | 394 | 6.825 |
| 07/10/2026 21:59 | 6 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 2600 | 6.825 |
| 07/10/2026 21:59 | 200 | 6.825 |
| 07/10/2026 21:59 | 11 | 6.825 |
| 07/10/2026 21:59 | 500 | 6.825 |
| 07/10/2026 21:59 | 300 | 6.825 |
| 07/10/2026 21:59 | 200 | 6.825 |
| 07/10/2026 21:59 | 300 | 6.825 |
| 07/10/2026 21:59 | 27 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 200 | 6.825 |
| 07/10/2026 21:59 | 200 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 200 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 24 | 6.825 |
| 07/10/2026 21:59 | 200 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 200 | 6.825 |
| 07/10/2026 21:59 | 27 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 100 | 6.825 |
| 07/10/2026 21:59 | 200 | 6.825 |
| 07/10/2026 21:59 | 400 | 6.825 |
| 07/10/2026 21:59 | 41 | 6.825 |
| 07/10/2026 21:58 | 100 | 6.825 |
| 07/10/2026 21:58 | 100 | 6.825 |
| 07/10/2026 21:58 | 200 | 6.825 |
| 07/10/2026 21:58 | 400 | 6.825 |
| 07/10/2026 21:58 | 10 | 6.82 |
| 07/10/2026 21:58 | 85 | 6.825 |
| 07/10/2026 21:58 | 100 | 6.825 |
| 07/10/2026 21:57 | 300 | 6.825 |
| 07/10/2026 21:57 | 100 | 6.825 |
| 07/10/2026 21:57 | 100 | 6.825 |
| 07/10/2026 21:56 | 800 | 6.825 |
| 07/10/2026 21:56 | 700 | 6.825 |
| 07/10/2026 21:56 | 1250 | 6.825 |
| 07/10/2026 21:56 | 100 | 6.825 |
| 07/10/2026 21:56 | 100 | 6.825 |
| 07/10/2026 21:55 | 100 | 6.825 |
| 07/10/2026 21:55 | 4 | 6.825 |
| 07/10/2026 21:55 | 158 | 6.825 |
| 07/10/2026 21:53 | 100 | 6.825 |
| 07/10/2026 21:53 | 300 | 6.825 |
| 07/10/2026 21:52 | 300 | 6.825 |
| 07/10/2026 21:51 | 100 | 6.825 |
| 07/10/2026 21:51 | 2900 | 6.825 |
| 07/10/2026 21:51 | 100 | 6.825 |
| 07/10/2026 21:51 | 100 | 6.825 |
| 07/10/2026 21:51 | 100 | 6.825 |
| 07/10/2026 21:51 | 200 | 6.825 |
| 07/10/2026 21:51 | 100 | 6.825 |
| 07/10/2026 21:51 | 600 | 6.825 |
| 07/10/2026 21:50 | 600 | 6.825 |
| 07/10/2026 21:50 | 100 | 6.825 |
| 07/10/2026 21:50 | 100 | 6.825 |
| 07/10/2026 21:50 | 73 | 6.82 |
| 07/10/2026 21:50 | 1064 | 6.82 |
| 07/10/2026 21:50 | 1064 | 6.82 |
| 07/10/2026 21:50 | 100 | 6.82 |
| 07/10/2026 21:50 | 964 | 6.82 |
| 07/10/2026 21:49 | 300 | 6.825 |
| 07/10/2026 21:49 | 153 | 6.825 |
| 07/10/2026 21:49 | 100 | 6.825 |
| 07/10/2026 21:49 | 100 | 6.825 |
| 07/10/2026 21:47 | 100 | 6.825 |
| 07/10/2026 21:47 | 100 | 6.825 |
| 07/10/2026 21:47 | 100 | 6.825 |
| 07/10/2026 21:46 | 81 | 6.825 |
| 07/10/2026 21:46 | 2000 | 6.82 |
| 07/10/2026 21:46 | 100 | 6.82 |
| 07/10/2026 21:46 | 13 | 6.82 |
| 07/10/2026 21:46 | 9 | 6.82 |
| 07/10/2026 21:46 | 9 | 6.82 |
| 07/10/2026 21:46 | 11 | 6.82 |
| 07/10/2026 21:46 | 1000 | 6.82 |
| 07/10/2026 21:46 | 2340 | 6.82 |
| 07/10/2026 21:45 | 300 | 6.815 |
| 07/10/2026 21:45 | 100 | 6.815 |
| 07/10/2026 21:45 | 6 | 6.815 |
| 07/10/2026 21:45 | 3 | 6.815 |
| 07/10/2026 21:45 | 300 | 6.815 |
| 07/10/2026 21:45 | 7 | 6.815 |
| 07/10/2026 21:44 | 30 | 6.82 |
| 07/10/2026 21:44 | 30 | 6.82 |
| 07/10/2026 21:43 | 60 | 6.815 |
| 07/10/2026 21:42 | 7 | 6.815 |
| 07/10/2026 21:42 | 200 | 6.81 |
| 07/10/2026 21:42 | 200 | 6.81 |
| 07/10/2026 21:42 | 100 | 6.81 |
| 07/10/2026 21:42 | 27 | 6.81 |
| 07/10/2026 21:42 | 73 | 6.81 |
| 07/10/2026 21:42 | 368 | 6.81 |
| 07/10/2026 21:42 | 100 | 6.81 |
| 07/10/2026 21:42 | 9 | 6.81 |
| 07/10/2026 21:42 | 100 | 6.81 |
| 07/10/2026 21:42 | 200 | 6.81 |
| 07/10/2026 21:42 | 300 | 6.81 |
| 07/10/2026 21:42 | 200 | 6.81 |
| 07/10/2026 21:42 | 700 | 6.81 |
| 07/10/2026 21:42 | 700 | 6.81 |
| 07/10/2026 21:42 | 2000 | 6.81 |
| 07/10/2026 21:42 | 900 | 6.81 |
| 07/10/2026 21:42 | 100 | 6.81 |
| 07/10/2026 21:42 | 2600 | 6.81 |
| 07/10/2026 21:42 | 1400 | 6.81 |
| 07/10/2026 21:42 | 2632 | 6.81 |
| 07/10/2026 21:42 | 68 | 6.81 |
| 07/10/2026 21:41 | 100 | 6.805 |
| 07/10/2026 21:41 | 400 | 6.805 |
| 07/10/2026 21:40 | 131 | 6.805 |
| 07/10/2026 21:38 | 100 | 6.805 |
| 07/10/2026 21:29 | 1 | 6.805 |
| 07/10/2026 21:29 | 15 | 6.805 |
| 07/10/2026 21:28 | 400 | 6.805 |
| 07/10/2026 21:28 | 100 | 6.805 |
| 07/10/2026 21:27 | 1 | 6.805 |
| 07/10/2026 21:26 | 280 | 6.805 |
| 07/10/2026 21:25 | 40 | 6.805 |
| 07/10/2026 21:20 | 100 | 6.805 |
| 07/10/2026 21:20 | 300 | 6.805 |
| 07/10/2026 21:17 | 5 | 6.805 |
| 07/10/2026 21:15 | 200 | 6.805 |
| 07/10/2026 21:15 | 400 | 6.805 |
| 07/10/2026 21:15 | 102 | 6.805 |
| 07/10/2026 21:15 | 98 | 6.805 |
| 07/10/2026 21:13 | 51 | 6.805 |
| 07/10/2026 21:13 | 100 | 6.805 |
| 07/10/2026 21:12 | 10 | 6.805 |
| 07/10/2026 21:11 | 1000 | 6.805 |
| 07/10/2026 21:11 | 100 | 6.805 |
| 07/10/2026 21:11 | 200 | 6.805 |
| 07/10/2026 21:09 | 300 | 6.805 |
| 07/10/2026 21:09 | 100 | 6.805 |
| 07/10/2026 21:09 | 100 | 6.805 |
| 07/10/2026 21:06 | 400 | 6.805 |
| 07/10/2026 21:06 | 100 | 6.805 |
| 07/10/2026 21:05 | 82 | 6.805 |
| 07/10/2026 21:05 | 82 | 6.805 |
| 07/10/2026 21:05 | 82 | 6.805 |
| 07/10/2026 21:05 | 82 | 6.805 |
| 07/10/2026 21:05 | 82 | 6.805 |
| 07/10/2026 21:04 | 27 | 6.805 |
| 07/10/2026 21:04 | 117 | 6.805 |
| 07/10/2026 21:03 | 600 | 6.81 |
| 07/10/2026 21:03 | 700 | 6.81 |
| 07/10/2026 21:03 | 1500 | 6.81 |
| 07/10/2026 21:03 | 400 | 6.81 |
| 07/10/2026 21:03 | 50 | 6.81 |
| 07/10/2026 21:03 | 10 | 6.81 |
| 07/10/2026 21:03 | 50 | 6.81 |
| 07/10/2026 21:03 | 5 | 6.81 |
| 07/10/2026 21:03 | 100 | 6.81 |
| 07/10/2026 21:03 | 5 | 6.81 |
| 07/10/2026 21:03 | 50 | 6.81 |
| 07/10/2026 21:03 | 44 | 6.81 |
| 07/10/2026 21:03 | 700 | 6.81 |
| 07/10/2026 21:03 | 141 | 6.81 |
| 07/10/2026 21:03 | 99 | 6.81 |
| 07/10/2026 21:03 | 2498 | 6.81 |
| 07/10/2026 20:59 | 100 | 6.815 |
| 07/10/2026 20:59 | 100 | 6.815 |
| 07/10/2026 20:59 | 400 | 6.815 |
| 07/10/2026 20:55 | 100 | 6.815 |
| 07/10/2026 20:54 | 2 | 6.815 |
| 07/10/2026 20:54 | 5 | 6.815 |
| 07/10/2026 20:44 | 1 | 6.81 |
| 07/10/2026 20:43 | 1 | 6.81 |
| 07/10/2026 20:34 | 18 | 6.815 |
| 07/10/2026 20:30 | 100 | 6.815 |
| 07/10/2026 20:29 | 2 | 6.815 |
| 07/10/2026 20:28 | 1 | 6.815 |
| 07/10/2026 20:28 | 1 | 6.815 |
| 07/10/2026 20:28 | 3 | 6.815 |
| 07/10/2026 20:27 | 5 | 6.815 |
| 07/10/2026 20:26 | 300 | 6.815 |
| 07/10/2026 20:25 | 100 | 6.815 |
| 07/10/2026 20:25 | 300 | 6.815 |
| 07/10/2026 20:23 | 600 | 6.815 |
| 07/10/2026 20:15 | 445 | 6.815 |
| 07/10/2026 20:15 | 2955 | 6.815 |
| 07/10/2026 20:15 | 300 | 6.815 |
| 07/10/2026 20:15 | 120 | 6.815 |
| 07/10/2026 20:15 | 200 | 6.815 |
| 07/10/2026 20:11 | 200 | 6.81 |
| 07/10/2026 20:11 | 200 | 6.81 |
| 07/10/2026 20:11 | 200 | 6.81 |
| 07/10/2026 20:11 | 100 | 6.81 |
| 07/10/2026 20:11 | 100 | 6.81 |
| 07/10/2026 20:11 | 100 | 6.81 |
| 07/10/2026 20:11 | 100 | 6.81 |
| 07/10/2026 20:11 | 100 | 6.81 |
| 07/10/2026 20:11 | 6 | 6.81 |
| 07/10/2026 20:11 | 400 | 6.81 |
| 07/10/2026 20:11 | 25 | 6.81 |
| 07/10/2026 20:11 | 700 | 6.81 |
| 07/10/2026 20:11 | 361 | 6.81 |
| 07/10/2026 20:11 | 1439 | 6.81 |
| 07/10/2026 20:10 | 100 | 6.81 |
| 07/10/2026 20:10 | 300 | 6.805 |
| 07/10/2026 20:09 | 183 | 6.805 |
| 07/10/2026 20:06 | 400 | 6.81 |
| 07/10/2026 20:05 | 231 | 6.805 |
| 07/10/2026 20:05 | 23 | 6.805 |
| 07/10/2026 20:04 | 7 | 6.805 |
| 07/10/2026 20:02 | 6 | 6.805 |
| 07/10/2026 20:02 | 5 | 6.805 |
| 07/10/2026 20:02 | 25 | 6.805 |
| 07/10/2026 20:01 | 10 | 6.805 |
| 07/10/2026 20:01 | 107 | 6.805 |
| 07/10/2026 20:00 | 10 | 6.805 |
| 07/10/2026 19:59 | 700 | 6.805 |
| 07/10/2026 19:59 | 100 | 6.805 |
| 07/10/2026 19:59 | 10 | 6.805 |
| 07/10/2026 19:58 | 10 | 6.805 |
| 07/10/2026 19:58 | 100 | 6.805 |
| 07/10/2026 19:57 | 10 | 6.805 |
| 07/10/2026 19:56 | 10 | 6.805 |
| 07/10/2026 19:56 | 400 | 6.805 |
| 07/10/2026 19:55 | 10 | 6.805 |
| 07/10/2026 19:55 | 412 | 6.805 |
| 07/10/2026 19:55 | 100 | 6.805 |
| 07/10/2026 19:54 | 10 | 6.805 |
| 07/10/2026 19:54 | 100 | 6.805 |
| 07/10/2026 19:53 | 10 | 6.805 |
| 07/10/2026 19:50 | 100 | 6.805 |
| 07/10/2026 19:50 | 25 | 6.805 |
| 07/10/2026 19:49 | 300 | 6.805 |
| 07/10/2026 19:47 | 24 | 6.805 |
| 07/10/2026 19:45 | 24 | 6.805 |
| 07/10/2026 19:44 | 100 | 6.805 |
| 07/10/2026 19:44 | 400 | 6.805 |
| 07/10/2026 19:42 | 24 | 6.805 |
| 07/10/2026 19:41 | 1 | 6.805 |
| 07/10/2026 19:40 | 24 | 6.805 |
| 07/10/2026 19:40 | 100 | 6.805 |
| 07/10/2026 19:37 | 100 | 6.805 |
| 07/10/2026 19:37 | 23 | 6.805 |
| 07/10/2026 19:37 | 113 | 6.805 |
| 07/10/2026 19:36 | 100 | 6.805 |
| 07/10/2026 19:36 | 700 | 6.805 |
| 07/10/2026 19:35 | 100 | 6.805 |
| 07/10/2026 19:35 | 24 | 6.805 |
| 07/10/2026 19:34 | 100 | 6.805 |
| 07/10/2026 19:32 | 23 | 6.805 |
| 07/10/2026 19:31 | 100 | 6.805 |
| 07/10/2026 19:30 | 2 | 6.805 |
| 07/10/2026 19:30 | 22 | 6.805 |
| 07/10/2026 19:29 | 2 | 6.805 |
| 07/10/2026 19:29 | 1 | 6.805 |
| 07/10/2026 19:28 | 260 | 6.805 |
| 07/10/2026 19:27 | 20 | 6.805 |
| 07/10/2026 19:26 | 5 | 6.805 |
| 07/10/2026 19:25 | 21 | 6.805 |
| 07/10/2026 19:23 | 24 | 6.805 |
| 07/10/2026 19:22 | 500 | 6.80 |
| 07/10/2026 19:22 | 100 | 6.80 |
| 07/10/2026 19:22 | 1800 | 6.80 |
| 07/10/2026 19:22 | 100 | 6.80 |
| 07/10/2026 19:22 | 139 | 6.80 |
| 07/10/2026 19:22 | 100 | 6.80 |
| 07/10/2026 19:22 | 100 | 6.80 |
| 07/10/2026 19:22 | 100 | 6.80 |
| 07/10/2026 19:22 | 100 | 6.80 |
| 07/10/2026 19:22 | 1500 | 6.80 |
| 07/10/2026 19:22 | 1000 | 6.80 |
| 07/10/2026 19:22 | 100 | 6.80 |
| 07/10/2026 19:22 | 3100 | 6.80 |
| 07/10/2026 19:21 | 900 | 6.80 |
| 07/10/2026 19:21 | 100 | 6.795 |
| 07/10/2026 19:20 | 100 | 6.795 |
| 07/10/2026 19:20 | 24 | 6.795 |
| 07/10/2026 19:18 | 100 | 6.795 |
| 07/10/2026 19:18 | 23 | 6.795 |
| 07/10/2026 19:18 | 6 | 6.795 |
| 07/10/2026 19:17 | 100 | 6.795 |
| 07/10/2026 19:15 | 91 | 6.795 |
| 07/10/2026 19:15 | 91 | 6.795 |
| 07/10/2026 19:15 | 91 | 6.795 |
| 07/10/2026 19:15 | 91 | 6.795 |
| 07/10/2026 19:15 | 91 | 6.795 |
| 07/10/2026 19:15 | 91 | 6.795 |
| 07/10/2026 19:15 | 91 | 6.795 |
| 07/10/2026 19:15 | 23 | 6.795 |
| 07/10/2026 19:15 | 523 | 6.795 |
| 07/10/2026 19:13 | 23 | 6.795 |
| 07/10/2026 19:10 | 23 | 6.795 |
| 07/10/2026 19:09 | 2000 | 6.80 |
| 07/10/2026 19:09 | 3 | 6.80 |
| 07/10/2026 19:09 | 5 | 6.80 |
| 07/10/2026 19:09 | 5 | 6.80 |
| 07/10/2026 19:09 | 1 | 6.80 |
| 07/10/2026 19:09 | 5 | 6.80 |
| 07/10/2026 19:09 | 1 | 6.80 |
| 07/10/2026 19:09 | 5 | 6.80 |
| 07/10/2026 19:09 | 100 | 6.80 |
| 07/10/2026 19:09 | 40 | 6.80 |
| 07/10/2026 19:09 | 37 | 6.80 |
| 07/10/2026 19:09 | 74 | 6.80 |
| 07/10/2026 19:09 | 3500 | 6.80 |
| 07/10/2026 19:08 | 22 | 6.805 |
| 07/10/2026 19:05 | 22 | 6.805 |
| 07/10/2026 19:05 | 1250 | 6.805 |
| 07/10/2026 19:04 | 12 | 6.805 |
| 07/10/2026 19:04 | 7 | 6.805 |
| 07/10/2026 19:03 | 23 | 6.805 |
| 07/10/2026 19:03 | 7 | 6.805 |
| 07/10/2026 19:01 | 7 | 6.805 |
| 07/10/2026 19:01 | 22 | 6.805 |
| 07/10/2026 19:00 | 1 | 6.805 |
| 07/10/2026 19:00 | 2 | 6.805 |
| 07/10/2026 19:00 | 7 | 6.805 |
| 07/10/2026 18:59 | 7 | 6.805 |
| 07/10/2026 18:59 | 1 | 6.805 |
| 07/10/2026 18:59 | 1 | 6.805 |
| 07/10/2026 18:58 | 17 | 6.805 |
| 07/10/2026 18:58 | 1500 | 6.80 |
| 07/10/2026 18:58 | 900 | 6.80 |
| 07/10/2026 18:58 | 800 | 6.80 |
| 07/10/2026 18:58 | 16 | 6.80 |
| 07/10/2026 18:58 | 2400 | 6.80 |
| 07/10/2026 18:58 | 300 | 6.80 |
| 07/10/2026 18:58 | 400 | 6.80 |
| 07/10/2026 18:55 | 200 | 6.799 |
| 07/10/2026 18:55 | 200 | 6.80 |
| 07/10/2026 18:55 | 300 | 6.80 |
| 07/10/2026 18:55 | 200 | 6.795 |
| 07/10/2026 18:55 | 5 | 6.795 |
| 07/10/2026 18:55 | 5 | 6.795 |
| 07/10/2026 18:54 | 4 | 6.795 |
| 07/10/2026 18:54 | 7 | 6.795 |
| 07/10/2026 18:54 | 5 | 6.795 |
| 07/10/2026 18:53 | 42 | 6.795 |
| 07/10/2026 18:53 | 100 | 6.79 |
| 07/10/2026 18:53 | 100 | 6.79 |
| 07/10/2026 18:53 | 800 | 6.79 |
| 07/10/2026 18:53 | 100 | 6.79 |
| 07/10/2026 18:53 | 100 | 6.79 |
| 07/10/2026 18:53 | 2900 | 6.79 |
| 07/10/2026 18:53 | 3000 | 6.79 |
| 07/10/2026 18:53 | 3500 | 6.79 |
| 07/10/2026 18:53 | 2000 | 6.79 |
| 07/10/2026 18:53 | 700 | 6.79 |
| 07/10/2026 18:53 | 625 | 6.79 |
| 07/10/2026 18:49 | 1000 | 6.785 |
| 07/10/2026 18:48 | 25 | 6.79 |
| 07/10/2026 18:48 | 175 | 6.79 |
| 07/10/2026 18:48 | 200 | 6.79 |
| 07/10/2026 18:42 | 7 | 6.785 |
| 07/10/2026 18:42 | 24 | 6.785 |
| 07/10/2026 18:39 | 22 | 6.785 |
| 07/10/2026 18:38 | 105 | 6.785 |
| 07/10/2026 18:37 | 20 | 6.785 |
| 07/10/2026 18:35 | 600 | 6.785 |
| 07/10/2026 18:34 | 21 | 6.785 |
| 07/10/2026 18:34 | 7 | 6.785 |
| 07/10/2026 18:32 | 13 | 6.785 |
| 07/10/2026 18:32 | 4 | 6.785 |
| 07/10/2026 18:31 | 137 | 6.785 |
| 07/10/2026 18:31 | 100 | 6.78 |
| 07/10/2026 18:31 | 100 | 6.78 |
| 07/10/2026 18:31 | 348 | 6.78 |
| 07/10/2026 18:31 | 900 | 6.78 |
| 07/10/2026 18:31 | 100 | 6.78 |
| 07/10/2026 18:31 | 3000 | 6.78 |
| 07/10/2026 18:31 | 1000 | 6.78 |
| 07/10/2026 18:31 | 700 | 6.78 |
| 07/10/2026 18:31 | 4300 | 6.78 |
| 07/10/2026 18:31 | 100 | 6.78 |
| 07/10/2026 18:31 | 100 | 6.78 |
| 07/10/2026 18:31 | 200 | 6.78 |
| 07/10/2026 18:31 | 500 | 6.78 |
| 07/10/2026 18:31 | 1 | 6.78 |
| 07/10/2026 18:31 | 2200 | 6.78 |
| 07/10/2026 18:31 | 5000 | 6.78 |
| 07/10/2026 18:31 | 4 | 6.775 |
| 07/10/2026 18:30 | 3 | 6.775 |
| 07/10/2026 18:30 | 400 | 6.78 |
| 07/10/2026 18:30 | 100 | 6.775 |
| 07/10/2026 18:30 | 100 | 6.775 |
| 07/10/2026 18:29 | 100 | 6.775 |
| 07/10/2026 18:28 | 100 | 6.775 |
| 07/10/2026 18:27 | 23 | 6.775 |
| 07/10/2026 18:27 | 100 | 6.775 |
| 07/10/2026 18:27 | 100 | 6.775 |
| 07/10/2026 18:26 | 100 | 6.775 |
| 07/10/2026 18:26 | 100 | 6.775 |
| 07/10/2026 18:25 | 100 | 6.775 |
| 07/10/2026 18:25 | 24 | 6.775 |
| 07/10/2026 18:25 | 100 | 6.775 |
| 07/10/2026 18:24 | 100 | 6.775 |
| 07/10/2026 18:23 | 100 | 6.775 |
| 07/10/2026 18:22 | 23 | 6.775 |
| 07/10/2026 18:21 | 100 | 6.775 |
| 07/10/2026 18:20 | 22 | 6.775 |
| 07/10/2026 18:19 | 300 | 6.775 |
| 07/10/2026 18:19 | 200 | 6.775 |
| 07/10/2026 18:19 | 300 | 6.775 |
| 07/10/2026 18:19 | 200 | 6.775 |
| 07/10/2026 18:19 | 140 | 6.78 |
| 07/10/2026 18:19 | 2 | 6.78 |
| 07/10/2026 18:19 | 300 | 6.78 |
| 07/10/2026 18:19 | 4 | 6.78 |
| 07/10/2026 18:19 | 800 | 6.78 |
| 07/10/2026 18:19 | 500 | 6.78 |
| 07/10/2026 18:19 | 1000 | 6.78 |
| 07/10/2026 18:19 | 1000 | 6.78 |
| 07/10/2026 18:19 | 800 | 6.78 |
| 07/10/2026 18:19 | 2500 | 6.78 |
| 07/10/2026 18:19 | 200 | 6.78 |
| 07/10/2026 18:19 | 100 | 6.78 |
| 07/10/2026 18:19 | 30 | 6.78 |
| 07/10/2026 18:19 | 100 | 6.78 |
| 07/10/2026 18:19 | 7 | 6.78 |
| 07/10/2026 18:19 | 900 | 6.78 |
| 07/10/2026 18:19 | 3200 | 6.78 |
| 07/10/2026 18:19 | 50 | 6.78 |
| 07/10/2026 18:18 | 5 | 6.79 |
| 07/10/2026 18:18 | 20 | 6.79 |
| 07/10/2026 18:18 | 20 | 6.79 |
| 07/10/2026 18:18 | 10 | 6.79 |
| 07/10/2026 18:18 | 5 | 6.79 |
| 07/10/2026 18:18 | 84 | 6.79 |
| 07/10/2026 18:18 | 4 | 6.79 |
| 07/10/2026 18:18 | 3000 | 6.79 |
| 07/10/2026 18:18 | 1858 | 6.79 |
| 07/10/2026 18:18 | 2700 | 6.79 |
| 07/10/2026 18:18 | 23 | 6.795 |
| 07/10/2026 18:15 | 23 | 6.795 |
| 07/10/2026 18:13 | 1582 | 6.795 |
| 07/10/2026 18:13 | 145 | 6.795 |
| 07/10/2026 18:13 | 24 | 6.795 |
| 07/10/2026 18:11 | 100 | 6.79 |
| 07/10/2026 18:11 | 200 | 6.79 |
| 07/10/2026 18:11 | 8 | 6.79 |
| 07/10/2026 18:11 | 400 | 6.79 |
| 07/10/2026 18:11 | 226 | 6.79 |
| 07/10/2026 18:11 | 1000 | 6.79 |
| 07/10/2026 18:11 | 1000 | 6.79 |
| 07/10/2026 18:11 | 2222 | 6.79 |
| 07/10/2026 18:11 | 742 | 6.79 |
| 07/10/2026 18:11 | 5195 | 6.79 |
| 07/10/2026 18:11 | 5 | 6.79 |
| 07/10/2026 18:11 | 100 | 6.785 |
| 07/10/2026 18:11 | 290 | 6.785 |
| 07/10/2026 18:11 | 10 | 6.785 |
| 07/10/2026 18:11 | 400 | 6.79 |
| 07/10/2026 18:11 | 100 | 6.79 |
| 07/10/2026 18:11 | 1 | 6.79 |
| 07/10/2026 18:11 | 300 | 6.79 |
| 07/10/2026 18:11 | 1 | 6.79 |
| 07/10/2026 18:11 | 5 | 6.79 |
| 07/10/2026 18:11 | 90 | 6.79 |
| 07/10/2026 18:11 | 5 | 6.79 |
| 07/10/2026 18:11 | 70 | 6.79 |
| 07/10/2026 18:11 | 10 | 6.79 |
| 07/10/2026 18:11 | 10 | 6.79 |
| 07/10/2026 18:11 | 76 | 6.79 |
| 07/10/2026 18:11 | 5 | 6.79 |
| 07/10/2026 18:11 | 194 | 6.79 |
| 07/10/2026 18:10 | 23 | 6.795 |
| 07/10/2026 18:08 | 200 | 6.79 |
| 07/10/2026 18:08 | 200 | 6.79 |
| 07/10/2026 18:08 | 22 | 6.795 |
| 07/10/2026 18:05 | 22 | 6.795 |
| 07/10/2026 18:03 | 100 | 6.795 |
| 07/10/2026 18:03 | 14 | 6.80 |
| 07/10/2026 18:03 | 90 | 6.80 |
| 07/10/2026 18:03 | 2 | 6.80 |
| 07/10/2026 18:03 | 74 | 6.80 |
| 07/10/2026 18:03 | 100 | 6.80 |
| 07/10/2026 18:03 | 200 | 6.80 |
| 07/10/2026 18:03 | 44 | 6.80 |
| 07/10/2026 18:03 | 2500 | 6.80 |
| 07/10/2026 18:03 | 300 | 6.80 |
| 07/10/2026 18:03 | 800 | 6.80 |
| 07/10/2026 18:03 | 1 | 6.80 |
| 07/10/2026 18:03 | 100 | 6.80 |
| 07/10/2026 18:03 | 100 | 6.80 |
| 07/10/2026 18:03 | 10 | 6.80 |
| 07/10/2026 18:03 | 1369 | 6.80 |
| 07/10/2026 18:03 | 2100 | 6.80 |
| 07/10/2026 18:00 | 5 | 6.805 |
| 07/10/2026 18:00 | 4 | 6.805 |
| 07/10/2026 18:00 | 5 | 6.805 |
| 07/10/2026 18:00 | 1 | 6.805 |
| 07/10/2026 18:00 | 5 | 6.805 |
| 07/10/2026 18:00 | 4 | 6.805 |
| 07/10/2026 18:00 | 5 | 6.805 |
| 07/10/2026 18:00 | 22 | 6.805 |
| 07/10/2026 17:59 | 11 | 6.805 |
| 07/10/2026 17:59 | 100 | 6.805 |
| 07/10/2026 17:59 | 100 | 6.805 |
| 07/10/2026 17:58 | 100 | 6.805 |
| 07/10/2026 17:58 | 10 | 6.805 |
| 07/10/2026 17:58 | 100 | 6.805 |
| 07/10/2026 17:57 | 300 | 6.805 |
| 07/10/2026 17:57 | 15 | 6.805 |
| 07/10/2026 17:55 | 36 | 6.805 |
| 07/10/2026 17:52 | 100 | 6.805 |
| 07/10/2026 17:51 | 23 | 6.805 |
| 07/10/2026 17:49 | 1500 | 6.81 |
| 07/10/2026 17:49 | 1000 | 6.81 |
| 07/10/2026 17:49 | 600 | 6.81 |
| 07/10/2026 17:49 | 500 | 6.81 |
| 07/10/2026 17:49 | 300 | 6.81 |
| 07/10/2026 17:49 | 100 | 6.81 |
| 07/10/2026 17:49 | 1600 | 6.81 |
| 07/10/2026 17:49 | 61 | 6.81 |
| 07/10/2026 17:49 | 168 | 6.81 |
| 07/10/2026 17:49 | 4 | 6.81 |
| 07/10/2026 17:49 | 80 | 6.81 |
| 07/10/2026 17:49 | 40 | 6.81 |
| 07/10/2026 17:49 | 10 | 6.81 |
| 07/10/2026 17:49 | 20 | 6.81 |
| 07/10/2026 17:49 | 24 | 6.81 |
| 07/10/2026 17:49 | 15 | 6.81 |
| 07/10/2026 17:49 | 2100 | 6.81 |
| 07/10/2026 17:48 | 200 | 6.82 |
| 07/10/2026 17:48 | 100 | 6.82 |
| 07/10/2026 17:48 | 1500 | 6.82 |
| 07/10/2026 17:48 | 400 | 6.82 |
| 07/10/2026 17:48 | 3400 | 6.82 |
| 07/10/2026 17:48 | 100 | 6.82 |
| 07/10/2026 17:48 | 37 | 6.82 |
| 07/10/2026 17:48 | 74 | 6.82 |
| 07/10/2026 17:48 | 190 | 6.82 |
| 07/10/2026 17:48 | 3700 | 6.82 |
| 07/10/2026 17:48 | 3000 | 6.82 |
| 07/10/2026 17:47 | 41 | 6.825 |
| 07/10/2026 17:47 | 300 | 6.825 |
| 07/10/2026 17:47 | 7 | 6.82 |
| 07/10/2026 17:47 | 100 | 6.82 |
| 07/10/2026 17:47 | 100 | 6.82 |
| 07/10/2026 17:47 | 100 | 6.82 |
| 07/10/2026 17:47 | 5 | 6.82 |
| 07/10/2026 17:47 | 500 | 6.82 |
| 07/10/2026 17:47 | 1000 | 6.82 |
| 07/10/2026 17:47 | 200 | 6.82 |
| 07/10/2026 17:47 | 700 | 6.82 |
| 07/10/2026 17:47 | 1300 | 6.82 |
| 07/10/2026 17:47 | 2200 | 6.82 |
| 07/10/2026 17:47 | 1518 | 6.82 |
| 07/10/2026 17:47 | 34 | 6.82 |
| 07/10/2026 17:47 | 400 | 6.82 |
| 07/10/2026 17:47 | 300 | 6.82 |
| 07/10/2026 17:47 | 782 | 6.82 |
| 07/10/2026 17:47 | 100 | 6.815 |
| 07/10/2026 17:46 | 100 | 6.815 |
| 07/10/2026 17:45 | 100 | 6.815 |
| 07/10/2026 17:45 | 100 | 6.815 |
| 07/10/2026 17:44 | 100 | 6.815 |
| 07/10/2026 17:43 | 100 | 6.815 |
| 07/10/2026 17:43 | 24 | 6.815 |
| 07/10/2026 17:43 | 100 | 6.815 |
| 07/10/2026 17:40 | 24 | 6.815 |
| 07/10/2026 17:38 | 23 | 6.815 |
| 07/10/2026 17:35 | 24 | 6.815 |
| 07/10/2026 17:33 | 25 | 6.815 |
| 07/10/2026 17:30 | 100 | 6.815 |
| 07/10/2026 17:30 | 100 | 6.815 |
| 07/10/2026 17:29 | 7 | 6.815 |
| 07/10/2026 17:28 | 49 | 6.815 |
| 07/10/2026 17:28 | 5 | 6.815 |
| 07/10/2026 17:28 | 5 | 6.815 |
| 07/10/2026 17:28 | 5 | 6.815 |
| 07/10/2026 17:28 | 5 | 6.815 |
| 07/10/2026 17:28 | 1 | 6.815 |
| 07/10/2026 17:28 | 5 | 6.815 |
| 07/10/2026 17:28 | 25 | 6.815 |
| 07/10/2026 17:28 | 300 | 6.815 |
| 07/10/2026 17:28 | 367 | 6.815 |
| 07/10/2026 17:28 | 633 | 6.815 |
| 07/10/2026 17:28 | 100 | 6.815 |
| 07/10/2026 17:28 | 34 | 6.815 |
| 07/10/2026 17:27 | 100 | 6.815 |
| 07/10/2026 17:26 | 100 | 6.815 |
| 07/10/2026 17:26 | 200 | 6.815 |
| 07/10/2026 17:24 | 11 | 6.815 |
| 07/10/2026 17:22 | 100 | 6.815 |
| 07/10/2026 17:22 | 1133 | 6.815 |
| 07/10/2026 17:22 | 400 | 6.82 |
| 07/10/2026 17:22 | 1000 | 6.82 |
| 07/10/2026 17:22 | 5 | 6.82 |
| 07/10/2026 17:22 | 900 | 6.82 |
| 07/10/2026 17:22 | 100 | 6.82 |
| 07/10/2026 17:22 | 5 | 6.82 |
| 07/10/2026 17:22 | 5 | 6.82 |
| 07/10/2026 17:22 | 30 | 6.82 |
| 07/10/2026 17:22 | 100 | 6.82 |
| 07/10/2026 17:22 | 1 | 6.82 |
| 07/10/2026 17:22 | 100 | 6.82 |
| 07/10/2026 17:22 | 1424 | 6.82 |
| 07/10/2026 17:22 | 1876 | 6.82 |
| 07/10/2026 17:21 | 24 | 6.825 |
| 07/10/2026 17:19 | 23 | 6.825 |
| 07/10/2026 17:16 | 7 | 6.825 |
| 07/10/2026 17:16 | 400 | 6.825 |
| 07/10/2026 17:16 | 700 | 6.82 |
| 07/10/2026 17:16 | 300 | 6.82 |
| 07/10/2026 17:16 | 600 | 6.82 |
| 07/10/2026 17:16 | 300 | 6.82 |
| 07/10/2026 17:16 | 100 | 6.82 |
| 07/10/2026 17:16 | 100 | 6.82 |
| 07/10/2026 17:16 | 23 | 6.82 |
| 07/10/2026 17:16 | 1500 | 6.82 |
| 07/10/2026 17:16 | 400 | 6.82 |
| 07/10/2026 17:15 | 400 | 6.82 |
| 07/10/2026 17:14 | 1250 | 6.815 |
| 07/10/2026 17:14 | 7 | 6.815 |
| 07/10/2026 17:13 | 200 | 6.815 |
| 07/10/2026 17:13 | 100 | 6.815 |
| 07/10/2026 17:13 | 100 | 6.815 |
| 07/10/2026 17:12 | 7 | 6.815 |
| 07/10/2026 17:10 | 7 | 6.815 |
| 07/10/2026 17:08 | 3149 | 6.815 |
| 07/10/2026 17:08 | 3 | 6.815 |
| 07/10/2026 17:07 | 600 | 6.81 |
| 07/10/2026 17:07 | 1500 | 6.81 |
| 07/10/2026 17:07 | 830 | 6.81 |
| 07/10/2026 17:07 | 900 | 6.81 |
| 07/10/2026 17:06 | 100 | 6.805 |
| 07/10/2026 17:06 | 1400 | 6.81 |
| 07/10/2026 17:05 | 200 | 6.81 |
| 07/10/2026 17:05 | 2 | 6.81 |
| 07/10/2026 17:05 | 300 | 6.81 |
| 07/10/2026 17:05 | 544 | 6.81 |
| 07/10/2026 17:02 | 1000 | 6.81 |
| 07/10/2026 17:02 | 5 | 6.81 |
| 07/10/2026 17:02 | 5 | 6.81 |
| 07/10/2026 17:02 | 5 | 6.81 |
| 07/10/2026 17:02 | 100 | 6.81 |
| 07/10/2026 17:02 | 5 | 6.81 |
| 07/10/2026 17:02 | 4 | 6.81 |
| 07/10/2026 17:02 | 1 | 6.81 |
| 07/10/2026 17:02 | 4 | 6.81 |
| 07/10/2026 17:02 | 1000 | 6.81 |
| 07/10/2026 17:02 | 300 | 6.81 |
| 07/10/2026 17:02 | 2599 | 6.81 |
| 07/10/2026 16:58 | 1 | 6.81 |
| 07/10/2026 16:55 | 200 | 6.815 |
| 07/10/2026 16:55 | 1 | 6.815 |
| 07/10/2026 16:55 | 5 | 6.815 |
| 07/10/2026 16:55 | 5 | 6.815 |
| 07/10/2026 16:55 | 4 | 6.815 |
| 07/10/2026 16:55 | 1 | 6.815 |
| 07/10/2026 16:55 | 4 | 6.815 |
| 07/10/2026 16:55 | 5 | 6.815 |
| 07/10/2026 16:55 | 4 | 6.815 |
| 07/10/2026 16:55 | 5 | 6.815 |
| 07/10/2026 16:55 | 20 | 6.815 |
| 07/10/2026 16:55 | 38 | 6.815 |
| 07/10/2026 16:54 | 100 | 6.815 |
| 07/10/2026 16:53 | 100 | 6.815 |
| 07/10/2026 16:53 | 100 | 6.815 |
| 07/10/2026 16:51 | 100 | 6.815 |
| 07/10/2026 16:51 | 100 | 6.815 |
| 07/10/2026 16:50 | 21 | 6.815 |
| 07/10/2026 16:50 | 100 | 6.815 |
| 07/10/2026 16:49 | 1250 | 6.815 |
| 07/10/2026 16:48 | 4 | 6.815 |
| 07/10/2026 16:48 | 32 | 6.815 |
| 07/10/2026 16:45 | 21 | 6.815 |
| 07/10/2026 16:44 | 21 | 6.815 |
| 07/10/2026 16:44 | 21 | 6.815 |
| 07/10/2026 16:44 | 58 | 6.815 |
| 07/10/2026 16:43 | 600 | 6.815 |
| 07/10/2026 16:43 | 21 | 6.815 |
| 07/10/2026 16:43 | 308 | 6.815 |
| 07/10/2026 16:41 | 1250 | 6.815 |
| 07/10/2026 16:41 | 21 | 6.815 |
| 07/10/2026 16:39 | 200 | 6.815 |
| 07/10/2026 16:39 | 200 | 6.815 |
| 07/10/2026 16:38 | 21 | 6.815 |
| 07/10/2026 16:38 | 19 | 6.815 |
| 07/10/2026 16:38 | 142 | 6.81 |
| 07/10/2026 16:38 | 1000 | 6.81 |
| 07/10/2026 16:38 | 400 | 6.81 |
| 07/10/2026 16:38 | 300 | 6.81 |
| 07/10/2026 16:33 | 1000 | 6.80 |
| 07/10/2026 16:33 | 1 | 6.80 |
| 07/10/2026 16:33 | 4 | 6.80 |
| 07/10/2026 16:33 | 700 | 6.80 |
| 07/10/2026 16:33 | 400 | 6.80 |
| 07/10/2026 16:33 | 300 | 6.80 |
| 07/10/2026 16:33 | 100 | 6.80 |
| 07/10/2026 16:33 | 27 | 6.80 |
| 07/10/2026 16:33 | 100 | 6.80 |
| 07/10/2026 16:33 | 10 | 6.80 |
| 07/10/2026 16:33 | 5 | 6.80 |
| 07/10/2026 16:33 | 2000 | 6.80 |
| 07/10/2026 16:33 | 400 | 6.80 |
| 07/10/2026 16:33 | 100 | 6.80 |
| 07/10/2026 16:33 | 200 | 6.80 |
| 07/10/2026 16:33 | 10 | 6.80 |
| 07/10/2026 16:33 | 10 | 6.80 |
| 07/10/2026 16:33 | 35 | 6.80 |
| 07/10/2026 16:32 | 1 | 6.81 |
| 07/10/2026 16:32 | 40 | 6.81 |
| 07/10/2026 16:32 | 5 | 6.81 |
| 07/10/2026 16:32 | 400 | 6.81 |
| 07/10/2026 16:32 | 668 | 6.81 |
| 07/10/2026 16:32 | 1000 | 6.81 |
| 07/10/2026 16:32 | 101 | 6.81 |
| 07/10/2026 16:32 | 199 | 6.81 |
| 07/10/2026 16:32 | 180 | 6.81 |
| 07/10/2026 16:32 | 20 | 6.81 |
| 07/10/2026 16:32 | 4 | 6.815 |
| 07/10/2026 16:32 | 4 | 6.815 |
| 07/10/2026 16:32 | 19 | 6.815 |
| 07/10/2026 16:30 | 1 | 6.815 |
| 07/10/2026 16:29 | 210 | 6.815 |
| 07/10/2026 16:29 | 6 | 6.815 |
| 07/10/2026 16:29 | 400 | 6.815 |
| 07/10/2026 16:28 | 20 | 6.815 |
| 07/10/2026 16:28 | 253 | 6.82 |
| 07/10/2026 16:28 | 300 | 6.82 |
| 07/10/2026 16:28 | 300 | 6.82 |
| 07/10/2026 16:28 | 100 | 6.82 |
| 07/10/2026 16:28 | 526 | 6.82 |
| 07/10/2026 16:28 | 78 | 6.82 |
| 07/10/2026 16:28 | 74 | 6.82 |
| 07/10/2026 16:28 | 1200 | 6.82 |
| 07/10/2026 16:28 | 1 | 6.825 |
| 07/10/2026 16:27 | 1 | 6.825 |
| 07/10/2026 16:26 | 20 | 6.825 |
| 07/10/2026 16:25 | 28 | 6.82 |
| 07/10/2026 16:25 | 1000 | 6.82 |
| 07/10/2026 16:25 | 291 | 6.82 |
| 07/10/2026 16:25 | 326 | 6.82 |
| 07/10/2026 16:25 | 209 | 6.82 |
| 07/10/2026 16:25 | 191 | 6.82 |
| 07/10/2026 16:25 | 100 | 6.82 |
| 07/10/2026 16:25 | 1 | 6.82 |
| 07/10/2026 16:25 | 109 | 6.82 |
| 07/10/2026 16:25 | 100 | 6.82 |
| 07/10/2026 16:24 | 100 | 6.815 |
| 07/10/2026 16:23 | 20 | 6.815 |
| 07/10/2026 16:21 | 100 | 6.815 |
| 07/10/2026 16:21 | 19 | 6.815 |
| 07/10/2026 16:19 | 191 | 6.815 |
| 07/10/2026 16:19 | 19 | 6.815 |
| 07/10/2026 16:17 | 600 | 6.815 |
| 07/10/2026 16:17 | 100 | 6.815 |
| 07/10/2026 16:17 | 100 | 6.815 |
| 07/10/2026 16:17 | 1981 | 6.815 |
| 07/10/2026 16:17 | 50 | 6.82 |
| 07/10/2026 16:17 | 5 | 6.82 |
| 07/10/2026 16:17 | 400 | 6.82 |
| 07/10/2026 16:17 | 400 | 6.82 |
| 07/10/2026 16:17 | 300 | 6.82 |
| 07/10/2026 16:17 | 900 | 6.82 |
| 07/10/2026 16:17 | 74 | 6.82 |
| 07/10/2026 16:17 | 6 | 6.82 |
| 07/10/2026 16:17 | 12 | 6.82 |
| 07/10/2026 16:17 | 200 | 6.82 |
| 07/10/2026 16:17 | 100 | 6.82 |
| 07/10/2026 16:17 | 15 | 6.82 |
| 07/10/2026 16:17 | 3436 | 6.82 |
| 07/10/2026 16:16 | 100 | 6.825 |
| 07/10/2026 16:16 | 19 | 6.825 |
| 07/10/2026 16:16 | 200 | 6.825 |
| 07/10/2026 16:14 | 19 | 6.825 |
| 07/10/2026 16:14 | 67 | 6.825 |
| 07/10/2026 16:14 | 100 | 6.825 |
| 07/10/2026 16:13 | 1250 | 6.825 |
| 07/10/2026 16:13 | 73 | 6.825 |
| 07/10/2026 16:12 | 1150 | 6.825 |
| 07/10/2026 16:12 | 100 | 6.825 |
| 07/10/2026 16:11 | 800 | 6.83 |
| 07/10/2026 16:11 | 37 | 6.83 |
| 07/10/2026 16:11 | 10 | 6.83 |
| 07/10/2026 16:11 | 100 | 6.83 |
| 07/10/2026 16:11 | 10 | 6.83 |
| 07/10/2026 16:11 | 100 | 6.83 |
| 07/10/2026 16:11 | 136 | 6.83 |
| 07/10/2026 16:11 | 17 | 6.835 |
| 07/10/2026 16:11 | 3 | 6.835 |
| 07/10/2026 16:09 | 4 | 6.835 |
| 07/10/2026 16:09 | 17 | 6.835 |
| 07/10/2026 16:06 | 22 | 6.835 |
| 07/10/2026 16:06 | 800 | 6.83 |
| 07/10/2026 16:06 | 300 | 6.83 |
| 07/10/2026 16:06 | 500 | 6.83 |
| 07/10/2026 16:06 | 11 | 6.83 |
| 07/10/2026 16:03 | 15 | 6.825 |
| 07/10/2026 16:02 | 72 | 6.82 |
| 07/10/2026 16:02 | 1000 | 6.82 |
| 07/10/2026 16:02 | 2900 | 6.82 |
| 07/10/2026 16:02 | 1 | 6.82 |
| 07/10/2026 16:02 | 1600 | 6.82 |
| 07/10/2026 16:02 | 200 | 6.82 |
| 07/10/2026 16:02 | 1000 | 6.82 |
| 07/10/2026 16:02 | 265 | 6.82 |
| 07/10/2026 16:02 | 35 | 6.82 |
| 07/10/2026 16:02 | 300 | 6.82 |
| 07/10/2026 16:02 | 400 | 6.82 |
| 07/10/2026 16:02 | 1250 | 6.815 |
| 07/10/2026 16:02 | 30 | 6.815 |
| 07/10/2026 16:02 | 100 | 6.815 |
| 07/10/2026 16:01 | 4 | 6.815 |
| 07/10/2026 16:01 | 100 | 6.815 |
| 07/10/2026 16:01 | 100 | 6.815 |
| 07/10/2026 16:00 | 15 | 6.815 |
| 07/10/2026 16:00 | 100 | 6.815 |
| 07/10/2026 16:00 | 100 | 6.815 |
| 07/10/2026 16:00 | 100 | 6.815 |
| 07/10/2026 16:00 | 100 | 6.815 |
| 07/10/2026 16:00 | 1250 | 6.815 |
| 07/10/2026 16:00 | 1250 | 6.815 |
| 07/10/2026 15:58 | 100 | 6.815 |
| 07/10/2026 15:58 | 300 | 6.82 |
| 07/10/2026 15:58 | 100 | 6.815 |
| 07/10/2026 15:58 | 900 | 6.82 |
| 07/10/2026 15:58 | 300 | 6.82 |
| 07/10/2026 15:58 | 300 | 6.82 |
| 07/10/2026 15:58 | 300 | 6.82 |
| 07/10/2026 15:58 | 100 | 6.82 |
| 07/10/2026 15:58 | 5 | 6.82 |
| 07/10/2026 15:58 | 400 | 6.82 |
| 07/10/2026 15:58 | 6 | 6.82 |
| 07/10/2026 15:58 | 80 | 6.82 |
| 07/10/2026 15:58 | 20 | 6.82 |
| 07/10/2026 15:58 | 25 | 6.82 |
| 07/10/2026 15:58 | 2200 | 6.82 |
| 07/10/2026 15:58 | 15 | 6.825 |
| 07/10/2026 15:55 | 15 | 6.825 |
| 07/10/2026 15:53 | 9 | 6.825 |
| 07/10/2026 15:53 | 168 | 6.825 |
| 07/10/2026 15:51 | 7 | 6.825 |
| 07/10/2026 15:51 | 12 | 6.825 |
| 07/10/2026 15:51 | 1 | 6.825 |
| 07/10/2026 15:51 | 1 | 6.825 |
| 07/10/2026 15:48 | 1250 | 6.825 |
| 07/10/2026 15:46 | 1 | 6.825 |
| 07/10/2026 15:46 | 13 | 6.825 |
| 07/10/2026 15:44 | 1250 | 6.825 |
| 07/10/2026 15:43 | 400 | 6.825 |
| 07/10/2026 15:43 | 60 | 6.825 |
| 07/10/2026 15:43 | 7 | 6.825 |
| 07/10/2026 15:43 | 5 | 6.825 |
| 07/10/2026 15:42 | 600 | 6.83 |
| 07/10/2026 15:42 | 200 | 6.83 |
| 07/10/2026 15:42 | 200 | 6.83 |
| 07/10/2026 15:42 | 1250 | 6.825 |
| 07/10/2026 15:41 | 300 | 6.82 |
| 07/10/2026 15:41 | 100 | 6.82 |
| 07/10/2026 15:41 | 150 | 6.82 |
| 07/10/2026 15:41 | 97 | 6.82 |
| 07/10/2026 15:40 | 1250 | 6.815 |
| 07/10/2026 15:39 | 100 | 6.815 |
| 07/10/2026 15:39 | 200 | 6.815 |
| 07/10/2026 15:37 | 200 | 6.815 |
| 07/10/2026 15:36 | 300 | 6.815 |
| 07/10/2026 15:36 | 1250 | 6.815 |
| 07/10/2026 15:36 | 200 | 6.81 |
| 07/10/2026 15:36 | 200 | 6.81 |
| 07/10/2026 15:36 | 100 | 6.81 |
| 07/10/2026 15:36 | 100 | 6.81 |
| 07/10/2026 15:35 | 300 | 6.81 |
| 07/10/2026 15:35 | 700 | 6.81 |
| 07/10/2026 15:35 | 300 | 6.81 |
| 07/10/2026 15:35 | 300 | 6.81 |
| 07/10/2026 15:35 | 41 | 6.81 |
| 07/10/2026 15:35 | 2959 | 6.81 |
| 07/10/2026 15:35 | 141 | 6.81 |
| 07/10/2026 15:35 | 100 | 6.81 |
| 07/10/2026 15:35 | 500 | 6.81 |
| 07/10/2026 15:35 | 300 | 6.81 |
| 07/10/2026 15:35 | 500 | 6.81 |
| 07/10/2026 15:35 | 300 | 6.81 |
| 07/10/2026 15:35 | 3200 | 6.81 |
| 07/10/2026 15:35 | 75 | 6.81 |
| 07/10/2026 15:35 | 300 | 6.81 |
| 07/10/2026 15:35 | 472 | 6.81 |
| 07/10/2026 15:34 | 3251 | 6.82 |
| 07/10/2026 15:34 | 749 | 6.82 |
| 07/10/2026 15:34 | 200 | 6.82 |
| 07/10/2026 15:34 | 300 | 6.82 |
| 07/10/2026 15:34 | 430 | 6.82 |
| 07/10/2026 15:34 | 1000 | 6.82 |
| 07/10/2026 15:34 | 1 | 6.82 |
| 07/10/2026 15:34 | 151 | 6.82 |
| 07/10/2026 15:34 | 29 | 6.83 |
| 07/10/2026 15:34 | 10 | 6.83 |
| 07/10/2026 15:34 | 92 | 6.83 |
| 07/10/2026 15:34 | 25 | 6.83 |
| 07/10/2026 15:34 | 300 | 6.83 |
| 07/10/2026 15:34 | 100 | 6.83 |
| 07/10/2026 15:34 | 13 | 6.83 |
| 07/10/2026 15:32 | 1150 | 6.835 |
| 07/10/2026 15:32 | 100 | 6.835 |
| 07/10/2026 15:32 | 100 | 6.83 |
| 07/10/2026 15:32 | 87 | 6.83 |
| 07/10/2026 15:32 | 4 | 6.83 |
| 07/10/2026 15:32 | 9 | 6.83 |
| 07/10/2026 15:32 | 2 | 6.83 |
| 07/10/2026 15:32 | 39 | 6.84 |
| 07/10/2026 15:32 | 200 | 6.84 |
| 07/10/2026 15:32 | 14 | 6.84 |
| 07/10/2026 15:32 | 2 | 6.84 |
| 07/10/2026 15:32 | 4 | 6.84 |
| 07/10/2026 15:32 | 6 | 6.84 |
| 07/10/2026 15:31 | 38 | 6.85 |
| 07/10/2026 15:31 | 2162 | 6.85 |
| 07/10/2026 15:31 | 295 | 6.85 |
| 07/10/2026 15:31 | 38 | 6.855 |
| 07/10/2026 15:31 | 1 | 6.855 |
| 07/10/2026 15:31 | 100 | 6.87 |
| 07/10/2026 15:31 | 4500 | 6.87 |
| 07/10/2026 15:31 | 10 | 6.87 |
| 07/10/2026 15:30 | 100 | 6.875 |
| 07/10/2026 15:30 | 100 | 6.87 |
| 07/10/2026 15:30 | 24 | 6.88 |
| 07/10/2026 15:30 | 100 | 6.89 |
| 07/10/2026 15:30 | 100 | 6.89 |
| 07/10/2026 15:30 | 5 | 6.88 |
| 07/10/2026 15:30 | 2 | 6.88 |
| 07/10/2026 15:30 | 100 | 6.88 |
| 07/10/2026 15:30 | 4 | 6.88 |
| 07/10/2026 15:30 | 4 | 6.88 |
| 07/10/2026 15:30 | 60 | 6.87 |
| 07/10/2026 15:30 | 250 | 6.87 |
| 07/10/2026 15:30 | 100 | 6.865 |
| 07/10/2026 15:30 | 500 | 6.87 |
| 07/10/2026 15:30 | 112 | 6.87 |
| 07/10/2026 15:30 | 32186 | 6.87 |
| 07/10/2026 15:30 | 32186 | 6.87 |