Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:39:21
|
Bid
07/27/2026 -
18:43:52
|
Bid Volume |
Ask
07/27/2026 -
18:43:52
|
Ask Volume |
|---|---|---|---|---|
|
6.525
-0.015
(
-0.23% )
|
6.52
|
7,000 |
6.53
|
14,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:39 | 100 | 6.525 |
| 07/27/2026 18:37 | 100 | 6.525 |
| 07/27/2026 18:36 | 125 | 6.525 |
| 07/27/2026 18:35 | 400 | 6.525 |
| 07/27/2026 18:34 | 3000 | 6.52 |
| 07/27/2026 18:34 | 100 | 6.525 |
| 07/27/2026 18:34 | 1800 | 6.525 |
| 07/27/2026 18:34 | 200 | 6.525 |
| 07/27/2026 18:33 | 13 | 6.525 |
| 07/27/2026 18:32 | 1800 | 6.525 |
| 07/27/2026 18:31 | 500 | 6.525 |
| 07/27/2026 18:29 | 5 | 6.525 |
| 07/27/2026 18:28 | 100 | 6.525 |
| 07/27/2026 18:28 | 100 | 6.52 |
| 07/27/2026 18:28 | 100 | 6.52 |
| 07/27/2026 18:28 | 2000 | 6.52 |
| 07/27/2026 18:28 | 400 | 6.52 |
| 07/27/2026 18:28 | 1400 | 6.52 |
| 07/27/2026 18:28 | 1454 | 6.52 |
| 07/27/2026 18:28 | 200 | 6.52 |
| 07/27/2026 18:28 | 200 | 6.52 |
| 07/27/2026 18:28 | 500 | 6.52 |
| 07/27/2026 18:28 | 246 | 6.52 |
| 07/27/2026 18:28 | 100 | 6.52 |
| 07/27/2026 18:28 | 224 | 6.52 |
| 07/27/2026 18:28 | 152 | 6.52 |
| 07/27/2026 18:28 | 200 | 6.51 |
| 07/27/2026 18:28 | 200 | 6.51 |
| 07/27/2026 18:28 | 100 | 6.51 |
| 07/27/2026 18:28 | 100 | 6.51 |
| 07/27/2026 18:28 | 33 | 6.51 |
| 07/27/2026 18:28 | 1700 | 6.51 |
| 07/27/2026 18:28 | 1000 | 6.51 |
| 07/27/2026 18:28 | 3000 | 6.51 |
| 07/27/2026 18:28 | 1000 | 6.51 |
| 07/27/2026 18:28 | 2500 | 6.51 |
| 07/27/2026 18:28 | 100 | 6.51 |
| 07/27/2026 18:28 | 3500 | 6.51 |
| 07/27/2026 18:28 | 534 | 6.51 |
| 07/27/2026 18:28 | 200 | 6.51 |
| 07/27/2026 18:28 | 5302 | 6.51 |
| 07/27/2026 18:26 | 600 | 6.505 |
| 07/27/2026 18:26 | 600 | 6.505 |
| 07/27/2026 18:25 | 13 | 6.505 |
| 07/27/2026 18:25 | 900 | 6.51 |
| 07/27/2026 18:25 | 1698 | 6.51 |
| 07/27/2026 18:25 | 100 | 6.51 |
| 07/27/2026 18:25 | 100 | 6.51 |
| 07/27/2026 18:25 | 1500 | 6.51 |
| 07/27/2026 18:25 | 1000 | 6.51 |
| 07/27/2026 18:25 | 800 | 6.51 |
| 07/27/2026 18:25 | 700 | 6.51 |
| 07/27/2026 18:25 | 3800 | 6.51 |
| 07/27/2026 18:25 | 1800 | 6.505 |
| 07/27/2026 18:25 | 100 | 6.505 |
| 07/27/2026 18:25 | 12 | 6.505 |
| 07/27/2026 18:25 | 14 | 6.505 |
| 07/27/2026 18:22 | 231 | 6.505 |
| 07/27/2026 18:20 | 100 | 6.505 |
| 07/27/2026 18:20 | 600 | 6.505 |
| 07/27/2026 18:19 | 100 | 6.505 |
| 07/27/2026 18:18 | 600 | 6.505 |
| 07/27/2026 18:17 | 2 | 6.509 |
| 07/27/2026 18:16 | 300 | 6.505 |
| 07/27/2026 18:16 | 5 | 6.505 |
| 07/27/2026 18:16 | 295 | 6.505 |
| 07/27/2026 18:15 | 300 | 6.505 |
| 07/27/2026 18:13 | 5 | 6.505 |
| 07/27/2026 18:13 | 600 | 6.505 |
| 07/27/2026 18:11 | 1100 | 6.505 |
| 07/27/2026 18:11 | 600 | 6.505 |
| 07/27/2026 18:11 | 100 | 6.505 |
| 07/27/2026 18:10 | 307 | 6.505 |
| 07/27/2026 18:09 | 8 | 6.505 |
| 07/27/2026 18:08 | 600 | 6.505 |
| 07/27/2026 18:08 | 633 | 6.505 |
| 07/27/2026 18:05 | 400 | 6.50 |
| 07/27/2026 18:05 | 300 | 6.50 |
| 07/27/2026 18:05 | 200 | 6.50 |
| 07/27/2026 18:05 | 500 | 6.50 |
| 07/27/2026 18:05 | 200 | 6.50 |
| 07/27/2026 18:05 | 200 | 6.50 |
| 07/27/2026 18:05 | 200 | 6.50 |
| 07/27/2026 18:05 | 200 | 6.50 |
| 07/27/2026 18:05 | 200 | 6.50 |
| 07/27/2026 18:05 | 100 | 6.50 |
| 07/27/2026 18:05 | 300 | 6.50 |
| 07/27/2026 18:04 | 100 | 6.50 |
| 07/27/2026 18:04 | 100 | 6.50 |
| 07/27/2026 18:04 | 600 | 6.505 |
| 07/27/2026 18:04 | 110 | 6.505 |
| 07/27/2026 18:03 | 15 | 6.505 |
| 07/27/2026 18:03 | 110 | 6.505 |
| 07/27/2026 18:02 | 2900 | 6.51 |
| 07/27/2026 18:02 | 1500 | 6.51 |
| 07/27/2026 18:02 | 700 | 6.51 |
| 07/27/2026 18:02 | 100 | 6.51 |
| 07/27/2026 18:02 | 1000 | 6.51 |
| 07/27/2026 18:02 | 500 | 6.51 |
| 07/27/2026 18:02 | 300 | 6.51 |
| 07/27/2026 18:02 | 400 | 6.51 |
| 07/27/2026 18:02 | 19 | 6.51 |
| 07/27/2026 18:02 | 100 | 6.51 |
| 07/27/2026 18:02 | 1882 | 6.51 |
| 07/27/2026 18:02 | 168 | 6.51 |
| 07/27/2026 18:02 | 100 | 6.50 |
| 07/27/2026 18:02 | 1000 | 6.50 |
| 07/27/2026 18:02 | 700 | 6.50 |
| 07/27/2026 18:02 | 700 | 6.50 |
| 07/27/2026 18:02 | 600 | 6.50 |
| 07/27/2026 18:02 | 100 | 6.50 |
| 07/27/2026 18:02 | 120 | 6.50 |
| 07/27/2026 18:02 | 41 | 6.50 |
| 07/27/2026 18:02 | 46 | 6.50 |
| 07/27/2026 18:02 | 100 | 6.50 |
| 07/27/2026 18:02 | 33 | 6.50 |
| 07/27/2026 18:02 | 19 | 6.50 |
| 07/27/2026 18:02 | 100 | 6.50 |
| 07/27/2026 18:02 | 1882 | 6.50 |
| 07/27/2026 18:02 | 148 | 6.50 |
| 07/27/2026 18:02 | 2300 | 6.50 |
| 07/27/2026 18:02 | 1300 | 6.49 |
| 07/27/2026 18:02 | 800 | 6.49 |
| 07/27/2026 18:02 | 88 | 6.49 |
| 07/27/2026 18:02 | 12 | 6.49 |
| 07/27/2026 18:02 | 70 | 6.49 |
| 07/27/2026 18:02 | 700 | 6.49 |
| 07/27/2026 18:02 | 900 | 6.49 |
| 07/27/2026 18:02 | 1882 | 6.49 |
| 07/27/2026 18:02 | 100 | 6.49 |
| 07/27/2026 18:02 | 164 | 6.49 |
| 07/27/2026 18:02 | 2300 | 6.49 |
| 07/27/2026 18:02 | 100 | 6.48 |
| 07/27/2026 17:59 | 42 | 6.48 |
| 07/27/2026 17:59 | 2 | 6.48 |
| 07/27/2026 17:59 | 5 | 6.48 |
| 07/27/2026 17:59 | 51 | 6.48 |
| 07/27/2026 17:56 | 100 | 6.48 |
| 07/27/2026 17:56 | 100 | 6.48 |
| 07/27/2026 17:56 | 100 | 6.48 |
| 07/27/2026 17:56 | 99 | 6.48 |
| 07/27/2026 17:56 | 1 | 6.48 |
| 07/27/2026 17:55 | 100 | 6.485 |
| 07/27/2026 17:55 | 75 | 6.485 |
| 07/27/2026 17:55 | 262 | 6.485 |
| 07/27/2026 17:55 | 23 | 6.49 |
| 07/27/2026 17:55 | 300 | 6.49 |
| 07/27/2026 17:55 | 700 | 6.49 |
| 07/27/2026 17:55 | 600 | 6.49 |
| 07/27/2026 17:55 | 100 | 6.49 |
| 07/27/2026 17:55 | 100 | 6.49 |
| 07/27/2026 17:55 | 100 | 6.49 |
| 07/27/2026 17:55 | 100 | 6.49 |
| 07/27/2026 17:55 | 100 | 6.49 |
| 07/27/2026 17:55 | 100 | 6.49 |
| 07/27/2026 17:55 | 100 | 6.49 |
| 07/27/2026 17:55 | 205 | 6.49 |
| 07/27/2026 17:55 | 666 | 6.49 |
| 07/27/2026 17:55 | 600 | 6.49 |
| 07/27/2026 17:55 | 600 | 6.49 |
| 07/27/2026 17:55 | 334 | 6.49 |
| 07/27/2026 17:55 | 389 | 6.49 |
| 07/27/2026 17:55 | 300 | 6.49 |
| 07/27/2026 17:55 | 1 | 6.49 |
| 07/27/2026 17:55 | 13 | 6.49 |
| 07/27/2026 17:55 | 185 | 6.49 |
| 07/27/2026 17:55 | 5 | 6.49 |
| 07/27/2026 17:52 | 500 | 6.495 |
| 07/27/2026 17:52 | 110 | 6.495 |
| 07/27/2026 17:51 | 330 | 6.495 |
| 07/27/2026 17:51 | 110 | 6.495 |
| 07/27/2026 17:51 | 36 | 6.495 |
| 07/27/2026 17:50 | 41 | 6.495 |
| 07/27/2026 17:49 | 1800 | 6.495 |
| 07/27/2026 17:49 | 4 | 6.495 |
| 07/27/2026 17:48 | 100 | 6.495 |
| 07/27/2026 17:48 | 25 | 6.495 |
| 07/27/2026 17:47 | 500 | 6.495 |
| 07/27/2026 17:46 | 300 | 6.495 |
| 07/27/2026 17:46 | 500 | 6.495 |
| 07/27/2026 17:46 | 138 | 6.495 |
| 07/27/2026 17:46 | 101 | 6.495 |
| 07/27/2026 17:46 | 300 | 6.50 |
| 07/27/2026 17:46 | 10 | 6.50 |
| 07/27/2026 17:46 | 4 | 6.50 |
| 07/27/2026 17:46 | 1000 | 6.50 |
| 07/27/2026 17:46 | 200 | 6.50 |
| 07/27/2026 17:46 | 395 | 6.50 |
| 07/27/2026 17:46 | 100 | 6.50 |
| 07/27/2026 17:46 | 15 | 6.50 |
| 07/27/2026 17:46 | 200 | 6.50 |
| 07/27/2026 17:46 | 200 | 6.50 |
| 07/27/2026 17:46 | 15 | 6.50 |
| 07/27/2026 17:46 | 10 | 6.50 |
| 07/27/2026 17:46 | 117 | 6.50 |
| 07/27/2026 17:46 | 25 | 6.50 |
| 07/27/2026 17:46 | 100 | 6.50 |
| 07/27/2026 17:46 | 900 | 6.50 |
| 07/27/2026 17:46 | 1000 | 6.50 |
| 07/27/2026 17:46 | 800 | 6.50 |
| 07/27/2026 17:46 | 600 | 6.50 |
| 07/27/2026 17:46 | 200 | 6.50 |
| 07/27/2026 17:46 | 100 | 6.50 |
| 07/27/2026 17:46 | 100 | 6.50 |
| 07/27/2026 17:45 | 43 | 6.505 |
| 07/27/2026 17:44 | 100 | 6.50 |
| 07/27/2026 17:43 | 300 | 6.505 |
| 07/27/2026 17:43 | 400 | 6.505 |
| 07/27/2026 17:43 | 32 | 6.505 |
| 07/27/2026 17:41 | 240 | 6.505 |
| 07/27/2026 17:41 | 1 | 6.51 |
| 07/27/2026 17:41 | 5 | 6.51 |
| 07/27/2026 17:41 | 100 | 6.51 |
| 07/27/2026 17:41 | 400 | 6.51 |
| 07/27/2026 17:41 | 400 | 6.51 |
| 07/27/2026 17:41 | 200 | 6.51 |
| 07/27/2026 17:41 | 10 | 6.51 |
| 07/27/2026 17:41 | 300 | 6.51 |
| 07/27/2026 17:41 | 500 | 6.51 |
| 07/27/2026 17:41 | 1000 | 6.51 |
| 07/27/2026 17:41 | 16 | 6.51 |
| 07/27/2026 17:41 | 20 | 6.51 |
| 07/27/2026 17:41 | 400 | 6.515 |
| 07/27/2026 17:41 | 700 | 6.52 |
| 07/27/2026 17:41 | 3073 | 6.52 |
| 07/27/2026 17:41 | 300 | 6.52 |
| 07/27/2026 17:41 | 400 | 6.52 |
| 07/27/2026 17:41 | 700 | 6.52 |
| 07/27/2026 17:41 | 300 | 6.52 |
| 07/27/2026 17:41 | 1527 | 6.52 |
| 07/27/2026 17:41 | 10 | 6.52 |
| 07/27/2026 17:41 | 100 | 6.52 |
| 07/27/2026 17:41 | 1 | 6.52 |
| 07/27/2026 17:41 | 100 | 6.52 |
| 07/27/2026 17:40 | 400 | 6.525 |
| 07/27/2026 17:40 | 4 | 6.525 |
| 07/27/2026 17:39 | 100 | 6.525 |
| 07/27/2026 17:38 | 100 | 6.525 |
| 07/27/2026 17:38 | 1000 | 6.53 |
| 07/27/2026 17:38 | 500 | 6.53 |
| 07/27/2026 17:38 | 300 | 6.53 |
| 07/27/2026 17:38 | 5 | 6.53 |
| 07/27/2026 17:38 | 21 | 6.53 |
| 07/27/2026 17:38 | 200 | 6.53 |
| 07/27/2026 17:38 | 100 | 6.53 |
| 07/27/2026 17:38 | 100 | 6.53 |
| 07/27/2026 17:38 | 100 | 6.53 |
| 07/27/2026 17:36 | 556 | 6.535 |
| 07/27/2026 17:35 | 100 | 6.535 |
| 07/27/2026 17:35 | 100 | 6.535 |
| 07/27/2026 17:35 | 600 | 6.54 |
| 07/27/2026 17:35 | 10 | 6.54 |
| 07/27/2026 17:35 | 7 | 6.54 |
| 07/27/2026 17:35 | 400 | 6.54 |
| 07/27/2026 17:35 | 100 | 6.54 |
| 07/27/2026 17:35 | 100 | 6.54 |
| 07/27/2026 17:35 | 100 | 6.54 |
| 07/27/2026 17:35 | 529 | 6.54 |
| 07/27/2026 17:35 | 300 | 6.54 |
| 07/27/2026 17:32 | 100 | 6.54 |
| 07/27/2026 17:32 | 100 | 6.545 |
| 07/27/2026 17:32 | 100 | 6.545 |
| 07/27/2026 17:31 | 200 | 6.545 |
| 07/27/2026 17:31 | 200 | 6.545 |
| 07/27/2026 17:31 | 200 | 6.545 |
| 07/27/2026 17:31 | 1 | 6.55 |
| 07/27/2026 17:31 | 100 | 6.55 |
| 07/27/2026 17:31 | 900 | 6.55 |
| 07/27/2026 17:31 | 100 | 6.55 |
| 07/27/2026 17:31 | 5 | 6.55 |
| 07/27/2026 17:31 | 1700 | 6.55 |
| 07/27/2026 17:31 | 1000 | 6.55 |
| 07/27/2026 17:31 | 200 | 6.55 |
| 07/27/2026 17:31 | 100 | 6.55 |
| 07/27/2026 17:31 | 15 | 6.55 |
| 07/27/2026 17:31 | 100 | 6.55 |
| 07/27/2026 17:31 | 100 | 6.55 |
| 07/27/2026 17:31 | 100 | 6.55 |
| 07/27/2026 17:31 | 400 | 6.55 |
| 07/27/2026 17:31 | 200 | 6.55 |
| 07/27/2026 17:31 | 500 | 6.55 |
| 07/27/2026 17:31 | 20 | 6.55 |
| 07/27/2026 17:31 | 174 | 6.55 |
| 07/27/2026 17:30 | 45 | 6.555 |
| 07/27/2026 17:29 | 200 | 6.555 |
| 07/27/2026 17:27 | 206 | 6.555 |
| 07/27/2026 17:27 | 100 | 6.555 |
| 07/27/2026 17:26 | 300 | 6.555 |
| 07/27/2026 17:25 | 300 | 6.555 |
| 07/27/2026 17:25 | 100 | 6.555 |
| 07/27/2026 17:25 | 100 | 6.555 |
| 07/27/2026 17:25 | 188 | 6.555 |
| 07/27/2026 17:25 | 112 | 6.555 |
| 07/27/2026 17:25 | 188 | 6.555 |
| 07/27/2026 17:25 | 200 | 6.55 |
| 07/27/2026 17:25 | 33 | 6.55 |
| 07/27/2026 17:25 | 100 | 6.55 |
| 07/27/2026 17:25 | 700 | 6.55 |
| 07/27/2026 17:25 | 200 | 6.55 |
| 07/27/2026 17:25 | 3500 | 6.55 |
| 07/27/2026 17:25 | 280 | 6.55 |
| 07/27/2026 17:25 | 1311 | 6.55 |
| 07/27/2026 17:25 | 300 | 6.545 |
| 07/27/2026 17:25 | 100 | 6.545 |
| 07/27/2026 17:24 | 100 | 6.55 |
| 07/27/2026 17:24 | 100 | 6.55 |
| 07/27/2026 17:23 | 300 | 6.545 |
| 07/27/2026 17:22 | 300 | 6.545 |
| 07/27/2026 17:18 | 200 | 6.545 |
| 07/27/2026 17:18 | 200 | 6.545 |
| 07/27/2026 17:18 | 656 | 6.55 |
| 07/27/2026 17:18 | 400 | 6.55 |
| 07/27/2026 17:18 | 11 | 6.55 |
| 07/27/2026 17:18 | 7 | 6.55 |
| 07/27/2026 17:18 | 11 | 6.55 |
| 07/27/2026 17:18 | 100 | 6.55 |
| 07/27/2026 17:18 | 100 | 6.55 |
| 07/27/2026 17:18 | 1500 | 6.55 |
| 07/27/2026 17:18 | 600 | 6.55 |
| 07/27/2026 17:18 | 300 | 6.55 |
| 07/27/2026 17:18 | 200 | 6.55 |
| 07/27/2026 17:18 | 500 | 6.55 |
| 07/27/2026 17:18 | 100 | 6.55 |
| 07/27/2026 17:18 | 500 | 6.55 |
| 07/27/2026 17:14 | 7 | 6.555 |
| 07/27/2026 17:14 | 300 | 6.555 |
| 07/27/2026 17:13 | 100 | 6.555 |
| 07/27/2026 17:13 | 300 | 6.555 |
| 07/27/2026 17:13 | 16 | 6.55 |
| 07/27/2026 17:13 | 100 | 6.55 |
| 07/27/2026 17:13 | 300 | 6.55 |
| 07/27/2026 17:13 | 100 | 6.55 |
| 07/27/2026 17:13 | 200 | 6.55 |
| 07/27/2026 17:13 | 100 | 6.55 |
| 07/27/2026 17:13 | 1100 | 6.55 |
| 07/27/2026 17:13 | 98 | 6.55 |
| 07/27/2026 17:13 | 500 | 6.55 |
| 07/27/2026 17:13 | 800 | 6.55 |
| 07/27/2026 17:13 | 100 | 6.545 |
| 07/27/2026 17:13 | 100 | 6.545 |
| 07/27/2026 17:11 | 100 | 6.545 |
| 07/27/2026 17:11 | 300 | 6.545 |
| 07/27/2026 17:11 | 7 | 6.545 |
| 07/27/2026 17:11 | 293 | 6.545 |
| 07/27/2026 17:11 | 100 | 6.545 |
| 07/27/2026 17:11 | 7 | 6.545 |
| 07/27/2026 17:11 | 300 | 6.545 |
| 07/27/2026 17:11 | 300 | 6.545 |
| 07/27/2026 17:10 | 300 | 6.545 |
| 07/27/2026 17:10 | 300 | 6.545 |
| 07/27/2026 17:10 | 180 | 6.545 |
| 07/27/2026 17:10 | 300 | 6.545 |
| 07/27/2026 17:10 | 7 | 6.545 |
| 07/27/2026 17:09 | 100 | 6.545 |
| 07/27/2026 17:09 | 100 | 6.545 |
| 07/27/2026 17:09 | 100 | 6.545 |
| 07/27/2026 17:09 | 100 | 6.545 |
| 07/27/2026 17:08 | 100 | 6.545 |
| 07/27/2026 17:08 | 1 | 6.545 |
| 07/27/2026 17:08 | 100 | 6.545 |
| 07/27/2026 17:08 | 7 | 6.545 |
| 07/27/2026 17:08 | 100 | 6.545 |
| 07/27/2026 17:08 | 100 | 6.545 |
| 07/27/2026 17:07 | 100 | 6.545 |
| 07/27/2026 17:07 | 100 | 6.545 |
| 07/27/2026 17:07 | 100 | 6.545 |
| 07/27/2026 17:06 | 100 | 6.545 |
| 07/27/2026 17:06 | 100 | 6.545 |
| 07/27/2026 17:06 | 200 | 6.545 |
| 07/27/2026 17:06 | 200 | 6.545 |
| 07/27/2026 17:05 | 100 | 6.545 |
| 07/27/2026 17:05 | 100 | 6.545 |
| 07/27/2026 17:05 | 100 | 6.545 |
| 07/27/2026 17:05 | 100 | 6.545 |
| 07/27/2026 17:05 | 300 | 6.545 |
| 07/27/2026 17:05 | 100 | 6.545 |
| 07/27/2026 17:05 | 300 | 6.545 |
| 07/27/2026 17:05 | 100 | 6.545 |
| 07/27/2026 17:04 | 100 | 6.545 |
| 07/27/2026 17:04 | 100 | 6.545 |
| 07/27/2026 17:04 | 76 | 6.545 |
| 07/27/2026 17:04 | 24 | 6.545 |
| 07/27/2026 17:04 | 1 | 6.545 |
| 07/27/2026 17:04 | 100 | 6.545 |
| 07/27/2026 17:03 | 100 | 6.545 |
| 07/27/2026 17:03 | 100 | 6.545 |
| 07/27/2026 17:02 | 100 | 6.545 |
| 07/27/2026 17:02 | 100 | 6.545 |
| 07/27/2026 17:02 | 100 | 6.55 |
| 07/27/2026 17:01 | 200 | 6.545 |
| 07/27/2026 17:01 | 200 | 6.55 |
| 07/27/2026 17:01 | 200 | 6.55 |
| 07/27/2026 17:01 | 100 | 6.545 |
| 07/27/2026 17:01 | 200 | 6.545 |
| 07/27/2026 17:01 | 100 | 6.545 |
| 07/27/2026 17:00 | 200 | 6.545 |
| 07/27/2026 17:00 | 100 | 6.545 |
| 07/27/2026 17:00 | 200 | 6.545 |
| 07/27/2026 17:00 | 200 | 6.545 |
| 07/27/2026 16:57 | 200 | 6.545 |
| 07/27/2026 16:57 | 97 | 6.545 |
| 07/27/2026 16:57 | 100 | 6.545 |
| 07/27/2026 16:53 | 100 | 6.545 |
| 07/27/2026 16:53 | 63 | 6.545 |
| 07/27/2026 16:53 | 200 | 6.545 |
| 07/27/2026 16:51 | 100 | 6.55 |
| 07/27/2026 16:51 | 150 | 6.54 |
| 07/27/2026 16:51 | 1500 | 6.54 |
| 07/27/2026 16:51 | 900 | 6.54 |
| 07/27/2026 16:51 | 500 | 6.54 |
| 07/27/2026 16:51 | 500 | 6.54 |
| 07/27/2026 16:51 | 300 | 6.54 |
| 07/27/2026 16:51 | 1900 | 6.54 |
| 07/27/2026 16:51 | 2700 | 6.54 |
| 07/27/2026 16:51 | 15 | 6.54 |
| 07/27/2026 16:51 | 367 | 6.54 |
| 07/27/2026 16:51 | 289 | 6.539 |
| 07/27/2026 16:47 | 1000 | 6.53 |
| 07/27/2026 16:47 | 500 | 6.53 |
| 07/27/2026 16:47 | 300 | 6.53 |
| 07/27/2026 16:47 | 1700 | 6.53 |
| 07/27/2026 16:47 | 66 | 6.53 |
| 07/27/2026 16:47 | 3200 | 6.53 |
| 07/27/2026 16:46 | 300 | 6.525 |
| 07/27/2026 16:46 | 200 | 6.525 |
| 07/27/2026 16:46 | 1500 | 6.53 |
| 07/27/2026 16:46 | 400 | 6.53 |
| 07/27/2026 16:46 | 200 | 6.53 |
| 07/27/2026 16:46 | 500 | 6.53 |
| 07/27/2026 16:46 | 100 | 6.53 |
| 07/27/2026 16:46 | 1500 | 6.53 |
| 07/27/2026 16:46 | 300 | 6.53 |
| 07/27/2026 16:46 | 4800 | 6.53 |
| 07/27/2026 16:45 | 14 | 6.53 |
| 07/27/2026 16:45 | 1000 | 6.53 |
| 07/27/2026 16:45 | 1300 | 6.53 |
| 07/27/2026 16:45 | 150 | 6.53 |
| 07/27/2026 16:45 | 451 | 6.53 |
| 07/27/2026 16:45 | 49 | 6.53 |
| 07/27/2026 16:45 | 500 | 6.53 |
| 07/27/2026 16:45 | 200 | 6.53 |
| 07/27/2026 16:45 | 300 | 6.53 |
| 07/27/2026 16:45 | 300 | 6.53 |
| 07/27/2026 16:45 | 100 | 6.53 |
| 07/27/2026 16:45 | 100 | 6.53 |
| 07/27/2026 16:45 | 103 | 6.535 |
| 07/27/2026 16:45 | 33 | 6.54 |
| 07/27/2026 16:45 | 100 | 6.54 |
| 07/27/2026 16:45 | 100 | 6.54 |
| 07/27/2026 16:45 | 24 | 6.54 |
| 07/27/2026 16:45 | 11 | 6.54 |
| 07/27/2026 16:45 | 11 | 6.54 |
| 07/27/2026 16:45 | 100 | 6.54 |
| 07/27/2026 16:45 | 100 | 6.54 |
| 07/27/2026 16:45 | 1 | 6.54 |
| 07/27/2026 16:45 | 20 | 6.54 |
| 07/27/2026 16:45 | 7 | 6.54 |
| 07/27/2026 16:45 | 100 | 6.54 |
| 07/27/2026 16:45 | 100 | 6.54 |
| 07/27/2026 16:45 | 100 | 6.54 |
| 07/27/2026 16:45 | 100 | 6.54 |
| 07/27/2026 16:45 | 100 | 6.54 |
| 07/27/2026 16:45 | 7 | 6.54 |
| 07/27/2026 16:45 | 100 | 6.54 |
| 07/27/2026 16:45 | 13 | 6.54 |
| 07/27/2026 16:45 | 100 | 6.54 |
| 07/27/2026 16:45 | 1392 | 6.54 |
| 07/27/2026 16:45 | 1000 | 6.54 |
| 07/27/2026 16:45 | 800 | 6.54 |
| 07/27/2026 16:45 | 300 | 6.54 |
| 07/27/2026 16:45 | 136 | 6.54 |
| 07/27/2026 16:45 | 500 | 6.54 |
| 07/27/2026 16:45 | 400 | 6.54 |
| 07/27/2026 16:45 | 100 | 6.54 |
| 07/27/2026 16:45 | 1000 | 6.54 |
| 07/27/2026 16:42 | 200 | 6.545 |
| 07/27/2026 16:42 | 24 | 6.545 |
| 07/27/2026 16:41 | 100 | 6.545 |
| 07/27/2026 16:41 | 100 | 6.545 |
| 07/27/2026 16:41 | 200 | 6.545 |
| 07/27/2026 16:41 | 100 | 6.545 |
| 07/27/2026 16:41 | 100 | 6.545 |
| 07/27/2026 16:41 | 200 | 6.545 |
| 07/27/2026 16:40 | 200 | 6.55 |
| 07/27/2026 16:40 | 200 | 6.55 |
| 07/27/2026 16:39 | 200 | 6.545 |
| 07/27/2026 16:38 | 200 | 6.545 |
| 07/27/2026 16:36 | 100 | 6.545 |
| 07/27/2026 16:35 | 59 | 6.545 |
| 07/27/2026 16:33 | 100 | 6.545 |
| 07/27/2026 16:33 | 100 | 6.545 |
| 07/27/2026 16:33 | 100 | 6.54 |
| 07/27/2026 16:33 | 600 | 6.54 |
| 07/27/2026 16:33 | 2100 | 6.54 |
| 07/27/2026 16:33 | 3600 | 6.54 |
| 07/27/2026 16:33 | 312 | 6.54 |
| 07/27/2026 16:33 | 400 | 6.54 |
| 07/27/2026 16:33 | 500 | 6.54 |
| 07/27/2026 16:33 | 600 | 6.54 |
| 07/27/2026 16:33 | 200 | 6.54 |
| 07/27/2026 16:31 | 100 | 6.54 |
| 07/27/2026 16:30 | 2 | 6.535 |
| 07/27/2026 16:30 | 117 | 6.535 |
| 07/27/2026 16:29 | 100 | 6.535 |
| 07/27/2026 16:29 | 100 | 6.535 |
| 07/27/2026 16:29 | 300 | 6.535 |
| 07/27/2026 16:28 | 1 | 6.535 |
| 07/27/2026 16:25 | 100 | 6.53 |
| 07/27/2026 16:25 | 39 | 6.53 |
| 07/27/2026 16:25 | 41 | 6.53 |
| 07/27/2026 16:25 | 3800 | 6.53 |
| 07/27/2026 16:25 | 128 | 6.53 |
| 07/27/2026 16:25 | 4200 | 6.53 |
| 07/27/2026 16:25 | 1000 | 6.53 |
| 07/27/2026 16:25 | 300 | 6.53 |
| 07/27/2026 16:25 | 496 | 6.53 |
| 07/27/2026 16:24 | 1400 | 6.525 |
| 07/27/2026 16:24 | 300 | 6.525 |
| 07/27/2026 16:24 | 800 | 6.53 |
| 07/27/2026 16:24 | 204 | 6.53 |
| 07/27/2026 16:24 | 596 | 6.53 |
| 07/27/2026 16:24 | 3500 | 6.525 |
| 07/27/2026 16:24 | 400 | 6.525 |
| 07/27/2026 16:24 | 300 | 6.525 |
| 07/27/2026 16:24 | 300 | 6.525 |
| 07/27/2026 16:23 | 2800 | 6.525 |
| 07/27/2026 16:23 | 400 | 6.525 |
| 07/27/2026 16:23 | 300 | 6.525 |
| 07/27/2026 16:23 | 100 | 6.525 |
| 07/27/2026 16:23 | 100 | 6.525 |
| 07/27/2026 16:22 | 300 | 6.525 |
| 07/27/2026 16:21 | 300 | 6.525 |
| 07/27/2026 16:21 | 300 | 6.525 |
| 07/27/2026 16:21 | 49 | 6.525 |
| 07/27/2026 16:20 | 200 | 6.525 |
| 07/27/2026 16:20 | 200 | 6.525 |
| 07/27/2026 16:20 | 200 | 6.525 |
| 07/27/2026 16:20 | 100 | 6.525 |
| 07/27/2026 16:19 | 21 | 6.529 |
| 07/27/2026 16:19 | 1 | 6.529 |
| 07/27/2026 16:18 | 4 | 6.53 |
| 07/27/2026 16:18 | 100 | 6.53 |
| 07/27/2026 16:17 | 100 | 6.525 |
| 07/27/2026 16:17 | 300 | 6.52 |
| 07/27/2026 16:17 | 600 | 6.52 |
| 07/27/2026 16:17 | 400 | 6.52 |
| 07/27/2026 16:17 | 200 | 6.52 |
| 07/27/2026 16:17 | 1000 | 6.52 |
| 07/27/2026 16:17 | 800 | 6.52 |
| 07/27/2026 16:17 | 77 | 6.52 |
| 07/27/2026 16:17 | 1100 | 6.52 |
| 07/27/2026 16:17 | 400 | 6.52 |
| 07/27/2026 16:17 | 200 | 6.515 |
| 07/27/2026 16:16 | 170 | 6.519 |
| 07/27/2026 16:16 | 100 | 6.519 |
| 07/27/2026 16:16 | 200 | 6.515 |
| 07/27/2026 16:16 | 200 | 6.515 |
| 07/27/2026 16:15 | 1150 | 6.515 |
| 07/27/2026 16:15 | 200 | 6.515 |
| 07/27/2026 16:14 | 180 | 6.515 |
| 07/27/2026 16:14 | 110 | 6.515 |
| 07/27/2026 16:14 | 10 | 6.515 |
| 07/27/2026 16:13 | 15 | 6.515 |
| 07/27/2026 16:13 | 1300 | 6.515 |
| 07/27/2026 16:13 | 200 | 6.515 |
| 07/27/2026 16:07 | 600 | 6.51 |
| 07/27/2026 16:07 | 800 | 6.51 |
| 07/27/2026 16:07 | 300 | 6.51 |
| 07/27/2026 16:07 | 400 | 6.51 |
| 07/27/2026 16:07 | 100 | 6.51 |
| 07/27/2026 16:07 | 1400 | 6.51 |
| 07/27/2026 16:07 | 200 | 6.505 |
| 07/27/2026 16:07 | 2543 | 6.50 |
| 07/27/2026 16:07 | 300 | 6.50 |
| 07/27/2026 16:07 | 1957 | 6.50 |
| 07/27/2026 16:07 | 167 | 6.50 |
| 07/27/2026 16:07 | 133 | 6.50 |
| 07/27/2026 16:07 | 49 | 6.50 |
| 07/27/2026 16:07 | 35 | 6.50 |
| 07/27/2026 16:07 | 395 | 6.50 |
| 07/27/2026 16:07 | 100 | 6.50 |
| 07/27/2026 16:07 | 100 | 6.50 |
| 07/27/2026 16:07 | 100 | 6.50 |
| 07/27/2026 16:07 | 50 | 6.50 |
| 07/27/2026 16:07 | 100 | 6.50 |
| 07/27/2026 16:07 | 100 | 6.50 |
| 07/27/2026 16:07 | 100 | 6.50 |
| 07/27/2026 16:07 | 100 | 6.50 |
| 07/27/2026 16:07 | 10 | 6.50 |
| 07/27/2026 16:07 | 4 | 6.50 |
| 07/27/2026 16:07 | 5 | 6.50 |
| 07/27/2026 16:07 | 2500 | 6.50 |
| 07/27/2026 16:07 | 10 | 6.50 |
| 07/27/2026 16:07 | 21 | 6.50 |
| 07/27/2026 16:07 | 100 | 6.50 |
| 07/27/2026 16:07 | 1 | 6.50 |
| 07/27/2026 16:07 | 30 | 6.50 |
| 07/27/2026 16:07 | 2 | 6.50 |
| 07/27/2026 16:07 | 10 | 6.50 |
| 07/27/2026 16:07 | 2 | 6.50 |
| 07/27/2026 16:07 | 10 | 6.50 |
| 07/27/2026 16:07 | 40 | 6.50 |
| 07/27/2026 16:07 | 4 | 6.50 |
| 07/27/2026 16:07 | 1 | 6.50 |
| 07/27/2026 16:07 | 200 | 6.505 |
| 07/27/2026 16:07 | 100 | 6.51 |
| 07/27/2026 16:07 | 100 | 6.51 |
| 07/27/2026 16:07 | 14 | 6.51 |
| 07/27/2026 16:07 | 14 | 6.51 |
| 07/27/2026 16:07 | 500 | 6.51 |
| 07/27/2026 16:07 | 500 | 6.51 |
| 07/27/2026 16:07 | 400 | 6.51 |
| 07/27/2026 16:07 | 100 | 6.51 |
| 07/27/2026 16:07 | 200 | 6.51 |
| 07/27/2026 16:07 | 100 | 6.51 |
| 07/27/2026 16:07 | 2 | 6.51 |
| 07/27/2026 16:07 | 7 | 6.51 |
| 07/27/2026 16:07 | 200 | 6.515 |
| 07/27/2026 16:07 | 67 | 6.52 |
| 07/27/2026 16:07 | 33 | 6.52 |
| 07/27/2026 16:07 | 100 | 6.52 |
| 07/27/2026 16:07 | 100 | 6.52 |
| 07/27/2026 16:07 | 100 | 6.52 |
| 07/27/2026 16:07 | 200 | 6.52 |
| 07/27/2026 16:07 | 100 | 6.52 |
| 07/27/2026 16:07 | 300 | 6.52 |
| 07/27/2026 16:07 | 205 | 6.52 |
| 07/27/2026 16:07 | 100 | 6.52 |
| 07/27/2026 16:07 | 176 | 6.52 |
| 07/27/2026 16:07 | 126 | 6.52 |
| 07/27/2026 16:07 | 800 | 6.52 |
| 07/27/2026 16:07 | 400 | 6.52 |
| 07/27/2026 16:07 | 100 | 6.52 |
| 07/27/2026 16:07 | 400 | 6.52 |
| 07/27/2026 16:07 | 1 | 6.52 |
| 07/27/2026 16:07 | 404 | 6.52 |
| 07/27/2026 16:07 | 100 | 6.52 |
| 07/27/2026 16:07 | 100 | 6.52 |
| 07/27/2026 16:07 | 3 | 6.525 |
| 07/27/2026 16:05 | 100 | 6.52 |
| 07/27/2026 16:04 | 100 | 6.52 |
| 07/27/2026 16:04 | 100 | 6.52 |
| 07/27/2026 16:03 | 100 | 6.525 |
| 07/27/2026 16:03 | 100 | 6.525 |
| 07/27/2026 16:03 | 3 | 6.525 |
| 07/27/2026 16:02 | 100 | 6.525 |
| 07/27/2026 16:02 | 100 | 6.525 |
| 07/27/2026 16:01 | 1200 | 6.525 |
| 07/27/2026 16:01 | 200 | 6.53 |
| 07/27/2026 16:01 | 800 | 6.53 |
| 07/27/2026 16:01 | 1100 | 6.53 |
| 07/27/2026 16:01 | 100 | 6.525 |
| 07/27/2026 16:01 | 100 | 6.525 |
| 07/27/2026 16:01 | 200 | 6.525 |
| 07/27/2026 16:01 | 100 | 6.525 |
| 07/27/2026 16:01 | 100 | 6.525 |
| 07/27/2026 16:01 | 100 | 6.525 |
| 07/27/2026 16:00 | 100 | 6.525 |
| 07/27/2026 16:00 | 100 | 6.525 |
| 07/27/2026 16:00 | 100 | 6.525 |
| 07/27/2026 16:00 | 100 | 6.525 |
| 07/27/2026 16:00 | 3000 | 6.53 |
| 07/27/2026 16:00 | 600 | 6.53 |
| 07/27/2026 16:00 | 500 | 6.53 |
| 07/27/2026 16:00 | 300 | 6.53 |
| 07/27/2026 16:00 | 300 | 6.53 |
| 07/27/2026 16:00 | 100 | 6.525 |
| 07/27/2026 16:00 | 100 | 6.525 |
| 07/27/2026 16:00 | 100 | 6.525 |
| 07/27/2026 15:59 | 700 | 6.53 |
| 07/27/2026 15:59 | 500 | 6.53 |
| 07/27/2026 15:59 | 98 | 6.53 |
| 07/27/2026 15:59 | 251 | 6.53 |
| 07/27/2026 15:58 | 100 | 6.535 |
| 07/27/2026 15:57 | 300 | 6.54 |
| 07/27/2026 15:57 | 54 | 6.54 |
| 07/27/2026 15:57 | 100 | 6.54 |
| 07/27/2026 15:57 | 100 | 6.54 |
| 07/27/2026 15:57 | 48 | 6.54 |
| 07/27/2026 15:57 | 700 | 6.54 |
| 07/27/2026 15:57 | 400 | 6.54 |
| 07/27/2026 15:57 | 100 | 6.545 |
| 07/27/2026 15:57 | 100 | 6.545 |
| 07/27/2026 15:57 | 100 | 6.545 |
| 07/27/2026 15:57 | 100 | 6.545 |
| 07/27/2026 15:57 | 400 | 6.55 |
| 07/27/2026 15:57 | 200 | 6.55 |
| 07/27/2026 15:57 | 200 | 6.55 |
| 07/27/2026 15:57 | 700 | 6.55 |
| 07/27/2026 15:57 | 300 | 6.55 |
| 07/27/2026 15:57 | 400 | 6.55 |
| 07/27/2026 15:57 | 1300 | 6.55 |
| 07/27/2026 15:57 | 300 | 6.55 |
| 07/27/2026 15:57 | 546 | 6.55 |
| 07/27/2026 15:57 | 93 | 6.55 |
| 07/27/2026 15:55 | 15 | 6.55 |
| 07/27/2026 15:55 | 1300 | 6.55 |
| 07/27/2026 15:55 | 500 | 6.55 |
| 07/27/2026 15:55 | 800 | 6.55 |
| 07/27/2026 15:55 | 1 | 6.55 |
| 07/27/2026 15:55 | 33 | 6.55 |
| 07/27/2026 15:55 | 33 | 6.55 |
| 07/27/2026 15:55 | 54 | 6.55 |
| 07/27/2026 15:55 | 100 | 6.545 |
| 07/27/2026 15:55 | 104 | 6.54 |
| 07/27/2026 15:55 | 296 | 6.54 |
| 07/27/2026 15:55 | 48 | 6.54 |
| 07/27/2026 15:55 | 300 | 6.54 |
| 07/27/2026 15:55 | 4100 | 6.54 |
| 07/27/2026 15:55 | 400 | 6.54 |
| 07/27/2026 15:55 | 800 | 6.54 |
| 07/27/2026 15:55 | 800 | 6.54 |
| 07/27/2026 15:55 | 100 | 6.535 |
| 07/27/2026 15:55 | 20 | 6.53 |
| 07/27/2026 15:55 | 56 | 6.53 |
| 07/27/2026 15:55 | 100 | 6.53 |
| 07/27/2026 15:55 | 100 | 6.53 |
| 07/27/2026 15:54 | 39 | 6.53 |
| 07/27/2026 15:54 | 200 | 6.53 |
| 07/27/2026 15:54 | 100 | 6.53 |
| 07/27/2026 15:54 | 100 | 6.53 |
| 07/27/2026 15:54 | 1 | 6.53 |
| 07/27/2026 15:54 | 100 | 6.54 |
| 07/27/2026 15:54 | 100 | 6.535 |
| 07/27/2026 15:54 | 88 | 6.54 |
| 07/27/2026 15:54 | 12 | 6.54 |
| 07/27/2026 15:54 | 76 | 6.54 |
| 07/27/2026 15:54 | 24 | 6.54 |
| 07/27/2026 15:54 | 100 | 6.54 |
| 07/27/2026 15:54 | 300 | 6.54 |
| 07/27/2026 15:54 | 900 | 6.54 |
| 07/27/2026 15:54 | 800 | 6.54 |
| 07/27/2026 15:54 | 400 | 6.54 |
| 07/27/2026 15:54 | 200 | 6.54 |
| 07/27/2026 15:54 | 5 | 6.54 |
| 07/27/2026 15:54 | 16 | 6.54 |
| 07/27/2026 15:54 | 305 | 6.54 |
| 07/27/2026 15:54 | 414 | 6.54 |
| 07/27/2026 15:54 | 1 | 6.54 |
| 07/27/2026 15:54 | 500 | 6.54 |
| 07/27/2026 15:54 | 400 | 6.54 |
| 07/27/2026 15:54 | 13 | 6.54 |
| 07/27/2026 15:54 | 10 | 6.54 |
| 07/27/2026 15:54 | 15 | 6.54 |
| 07/27/2026 15:54 | 31 | 6.54 |
| 07/27/2026 15:54 | 5 | 6.54 |
| 07/27/2026 15:54 | 5 | 6.54 |
| 07/27/2026 15:54 | 3 | 6.54 |
| 07/27/2026 15:54 | 1 | 6.54 |
| 07/27/2026 15:54 | 5 | 6.54 |
| 07/27/2026 15:54 | 10 | 6.54 |
| 07/27/2026 15:54 | 5 | 6.54 |
| 07/27/2026 15:54 | 45 | 6.54 |
| 07/27/2026 15:54 | 900 | 6.54 |
| 07/27/2026 15:53 | 2 | 6.545 |
| 07/27/2026 15:53 | 100 | 6.545 |
| 07/27/2026 15:53 | 100 | 6.545 |
| 07/27/2026 15:53 | 100 | 6.545 |
| 07/27/2026 15:53 | 100 | 6.545 |
| 07/27/2026 15:53 | 100 | 6.545 |
| 07/27/2026 15:52 | 2 | 6.545 |
| 07/27/2026 15:52 | 100 | 6.545 |
| 07/27/2026 15:52 | 100 | 6.545 |
| 07/27/2026 15:52 | 100 | 6.545 |
| 07/27/2026 15:51 | 100 | 6.54 |
| 07/27/2026 15:51 | 100 | 6.54 |
| 07/27/2026 15:51 | 100 | 6.545 |
| 07/27/2026 15:51 | 100 | 6.54 |
| 07/27/2026 15:51 | 100 | 6.54 |
| 07/27/2026 15:51 | 100 | 6.545 |
| 07/27/2026 15:51 | 100 | 6.545 |
| 07/27/2026 15:50 | 30 | 6.55 |
| 07/27/2026 15:50 | 420 | 6.55 |
| 07/27/2026 15:50 | 10 | 6.55 |
| 07/27/2026 15:50 | 20 | 6.55 |
| 07/27/2026 15:50 | 2 | 6.55 |
| 07/27/2026 15:50 | 400 | 6.55 |
| 07/27/2026 15:50 | 800 | 6.55 |
| 07/27/2026 15:50 | 300 | 6.55 |
| 07/27/2026 15:50 | 300 | 6.55 |
| 07/27/2026 15:50 | 18 | 6.55 |
| 07/27/2026 15:50 | 50 | 6.55 |
| 07/27/2026 15:50 | 32 | 6.55 |
| 07/27/2026 15:50 | 100 | 6.55 |
| 07/27/2026 15:50 | 100 | 6.55 |
| 07/27/2026 15:50 | 68 | 6.55 |
| 07/27/2026 15:50 | 3 | 6.55 |
| 07/27/2026 15:50 | 29 | 6.55 |
| 07/27/2026 15:50 | 6 | 6.555 |
| 07/27/2026 15:50 | 56 | 6.555 |
| 07/27/2026 15:49 | 100 | 6.555 |
| 07/27/2026 15:49 | 100 | 6.555 |
| 07/27/2026 15:49 | 2 | 6.555 |
| 07/27/2026 15:49 | 100 | 6.555 |
| 07/27/2026 15:49 | 100 | 6.555 |
| 07/27/2026 15:49 | 300 | 6.56 |
| 07/27/2026 15:49 | 600 | 6.56 |
| 07/27/2026 15:49 | 235 | 6.56 |
| 07/27/2026 15:49 | 100 | 6.56 |
| 07/27/2026 15:49 | 100 | 6.56 |
| 07/27/2026 15:49 | 29 | 6.56 |
| 07/27/2026 15:49 | 100 | 6.56 |
| 07/27/2026 15:49 | 100 | 6.56 |
| 07/27/2026 15:48 | 36 | 6.56 |
| 07/27/2026 15:48 | 50 | 6.56 |
| 07/27/2026 15:48 | 40 | 6.56 |
| 07/27/2026 15:48 | 10 | 6.56 |
| 07/27/2026 15:48 | 100 | 6.565 |
| 07/27/2026 15:48 | 100 | 6.565 |
| 07/27/2026 15:48 | 100 | 6.565 |
| 07/27/2026 15:48 | 100 | 6.565 |
| 07/27/2026 15:48 | 100 | 6.565 |
| 07/27/2026 15:48 | 100 | 6.565 |
| 07/27/2026 15:47 | 100 | 6.57 |
| 07/27/2026 15:47 | 100 | 6.57 |
| 07/27/2026 15:47 | 300 | 6.57 |
| 07/27/2026 15:47 | 700 | 6.57 |
| 07/27/2026 15:47 | 700 | 6.57 |
| 07/27/2026 15:47 | 200 | 6.57 |
| 07/27/2026 15:47 | 300 | 6.57 |
| 07/27/2026 15:47 | 100 | 6.57 |
| 07/27/2026 15:47 | 100 | 6.57 |
| 07/27/2026 15:47 | 17 | 6.575 |
| 07/27/2026 15:47 | 100 | 6.575 |
| 07/27/2026 15:46 | 1900 | 6.575 |
| 07/27/2026 15:46 | 100 | 6.575 |
| 07/27/2026 15:46 | 100 | 6.575 |
| 07/27/2026 15:45 | 3200 | 6.57 |
| 07/27/2026 15:45 | 600 | 6.57 |
| 07/27/2026 15:45 | 300 | 6.57 |
| 07/27/2026 15:45 | 300 | 6.57 |
| 07/27/2026 15:45 | 200 | 6.57 |
| 07/27/2026 15:45 | 1000 | 6.565 |
| 07/27/2026 15:45 | 100 | 6.57 |
| 07/27/2026 15:45 | 100 | 6.57 |
| 07/27/2026 15:45 | 100 | 6.57 |
| 07/27/2026 15:45 | 100 | 6.57 |
| 07/27/2026 15:45 | 100 | 6.57 |
| 07/27/2026 15:45 | 77 | 6.57 |
| 07/27/2026 15:45 | 500 | 6.57 |
| 07/27/2026 15:45 | 300 | 6.57 |
| 07/27/2026 15:45 | 600 | 6.57 |
| 07/27/2026 15:45 | 300 | 6.57 |
| 07/27/2026 15:45 | 428 | 6.57 |
| 07/27/2026 15:45 | 100 | 6.57 |
| 07/27/2026 15:45 | 7 | 6.57 |
| 07/27/2026 15:45 | 46 | 6.57 |
| 07/27/2026 15:45 | 200 | 6.57 |
| 07/27/2026 15:45 | 300 | 6.57 |
| 07/27/2026 15:45 | 12 | 6.57 |
| 07/27/2026 15:45 | 32 | 6.57 |
| 07/27/2026 15:45 | 1300 | 6.57 |
| 07/27/2026 15:45 | 500 | 6.575 |
| 07/27/2026 15:45 | 100 | 6.58 |
| 07/27/2026 15:45 | 100 | 6.58 |
| 07/27/2026 15:45 | 100 | 6.58 |
| 07/27/2026 15:45 | 14 | 6.58 |
| 07/27/2026 15:45 | 200 | 6.58 |
| 07/27/2026 15:45 | 300 | 6.58 |
| 07/27/2026 15:45 | 400 | 6.58 |
| 07/27/2026 15:45 | 502 | 6.58 |
| 07/27/2026 15:45 | 7 | 6.58 |
| 07/27/2026 15:45 | 44 | 6.58 |
| 07/27/2026 15:45 | 100 | 6.58 |
| 07/27/2026 15:45 | 915 | 6.58 |
| 07/27/2026 15:45 | 26 | 6.58 |
| 07/27/2026 15:44 | 500 | 6.59 |
| 07/27/2026 15:44 | 200 | 6.59 |
| 07/27/2026 15:44 | 79 | 6.59 |
| 07/27/2026 15:44 | 400 | 6.59 |
| 07/27/2026 15:44 | 300 | 6.59 |
| 07/27/2026 15:44 | 521 | 6.59 |
| 07/27/2026 15:44 | 200 | 6.59 |
| 07/27/2026 15:44 | 46 | 6.59 |
| 07/27/2026 15:44 | 32 | 6.59 |
| 07/27/2026 15:44 | 100 | 6.595 |
| 07/27/2026 15:44 | 100 | 6.595 |
| 07/27/2026 15:43 | 100 | 6.595 |
| 07/27/2026 15:43 | 100 | 6.595 |
| 07/27/2026 15:43 | 100 | 6.595 |
| 07/27/2026 15:43 | 100 | 6.595 |
| 07/27/2026 15:43 | 100 | 6.595 |
| 07/27/2026 15:42 | 6 | 6.59 |
| 07/27/2026 15:42 | 900 | 6.59 |
| 07/27/2026 15:42 | 33 | 6.59 |
| 07/27/2026 15:42 | 500 | 6.59 |
| 07/27/2026 15:42 | 600 | 6.59 |
| 07/27/2026 15:42 | 100 | 6.59 |
| 07/27/2026 15:42 | 34 | 6.59 |
| 07/27/2026 15:42 | 300 | 6.59 |
| 07/27/2026 15:42 | 400 | 6.59 |
| 07/27/2026 15:42 | 5700 | 6.59 |
| 07/27/2026 15:42 | 100 | 6.595 |
| 07/27/2026 15:42 | 17 | 6.595 |
| 07/27/2026 15:42 | 100 | 6.595 |
| 07/27/2026 15:42 | 800 | 6.60 |
| 07/27/2026 15:42 | 500 | 6.60 |
| 07/27/2026 15:42 | 700 | 6.60 |
| 07/27/2026 15:41 | 1000 | 6.605 |
| 07/27/2026 15:41 | 100 | 6.60 |
| 07/27/2026 15:41 | 200 | 6.60 |
| 07/27/2026 15:41 | 13 | 6.60 |
| 07/27/2026 15:41 | 100 | 6.60 |
| 07/27/2026 15:41 | 46 | 6.60 |
| 07/27/2026 15:41 | 300 | 6.60 |
| 07/27/2026 15:41 | 2400 | 6.605 |
| 07/27/2026 15:41 | 100 | 6.605 |
| 07/27/2026 15:41 | 7 | 6.605 |
| 07/27/2026 15:39 | 100 | 6.605 |
| 07/27/2026 15:39 | 100 | 6.605 |
| 07/27/2026 15:39 | 100 | 6.605 |
| 07/27/2026 15:39 | 100 | 6.605 |
| 07/27/2026 15:38 | 100 | 6.605 |
| 07/27/2026 15:38 | 200 | 6.605 |
| 07/27/2026 15:38 | 27 | 6.605 |
| 07/27/2026 15:38 | 300 | 6.60 |
| 07/27/2026 15:38 | 300 | 6.60 |
| 07/27/2026 15:38 | 11 | 6.60 |
| 07/27/2026 15:38 | 11 | 6.60 |
| 07/27/2026 15:38 | 19 | 6.60 |
| 07/27/2026 15:38 | 300 | 6.60 |
| 07/27/2026 15:38 | 300 | 6.60 |
| 07/27/2026 15:38 | 27 | 6.595 |
| 07/27/2026 15:36 | 14 | 6.595 |
| 07/27/2026 15:36 | 100 | 6.59 |
| 07/27/2026 15:36 | 100 | 6.59 |
| 07/27/2026 15:36 | 27 | 6.59 |
| 07/27/2026 15:36 | 2400 | 6.59 |
| 07/27/2026 15:36 | 100 | 6.59 |
| 07/27/2026 15:36 | 100 | 6.59 |
| 07/27/2026 15:36 | 100 | 6.59 |
| 07/27/2026 15:36 | 300 | 6.59 |
| 07/27/2026 15:36 | 24 | 6.59 |
| 07/27/2026 15:36 | 6700 | 6.59 |
| 07/27/2026 15:36 | 600 | 6.59 |
| 07/27/2026 15:36 | 200 | 6.59 |
| 07/27/2026 15:36 | 500 | 6.59 |
| 07/27/2026 15:36 | 700 | 6.59 |
| 07/27/2026 15:36 | 30 | 6.60 |
| 07/27/2026 15:36 | 54 | 6.60 |
| 07/27/2026 15:36 | 87 | 6.60 |
| 07/27/2026 15:36 | 200 | 6.60 |
| 07/27/2026 15:36 | 300 | 6.60 |
| 07/27/2026 15:36 | 1200 | 6.60 |
| 07/27/2026 15:36 | 46 | 6.60 |
| 07/27/2026 15:36 | 30 | 6.60 |
| 07/27/2026 15:36 | 200 | 6.60 |
| 07/27/2026 15:35 | 54 | 6.605 |
| 07/27/2026 15:34 | 81 | 6.605 |
| 07/27/2026 15:34 | 389 | 6.61 |
| 07/27/2026 15:34 | 117 | 6.61 |
| 07/27/2026 15:34 | 383 | 6.61 |
| 07/27/2026 15:34 | 100 | 6.605 |
| 07/27/2026 15:34 | 100 | 6.61 |
| 07/27/2026 15:34 | 300 | 6.61 |
| 07/27/2026 15:34 | 7 | 6.61 |
| 07/27/2026 15:34 | 100 | 6.61 |
| 07/27/2026 15:34 | 100 | 6.61 |
| 07/27/2026 15:34 | 200 | 6.61 |
| 07/27/2026 15:34 | 700 | 6.61 |
| 07/27/2026 15:34 | 600 | 6.61 |
| 07/27/2026 15:34 | 400 | 6.62 |
| 07/27/2026 15:34 | 21 | 6.62 |
| 07/27/2026 15:34 | 100 | 6.62 |
| 07/27/2026 15:34 | 500 | 6.62 |
| 07/27/2026 15:33 | 600 | 6.62 |
| 07/27/2026 15:33 | 2 | 6.62 |
| 07/27/2026 15:33 | 4 | 6.62 |
| 07/27/2026 15:33 | 700 | 6.62 |
| 07/27/2026 15:33 | 85 | 6.615 |
| 07/27/2026 15:32 | 3 | 6.615 |
| 07/27/2026 15:31 | 100 | 6.62 |
| 07/27/2026 15:31 | 700 | 6.62 |
| 07/27/2026 15:31 | 700 | 6.62 |
| 07/27/2026 15:31 | 22 | 6.62 |
| 07/27/2026 15:31 | 639 | 6.62 |
| 07/27/2026 15:31 | 700 | 6.62 |
| 07/27/2026 15:31 | 600 | 6.62 |
| 07/27/2026 15:31 | 300 | 6.62 |
| 07/27/2026 15:31 | 433 | 6.62 |
| 07/27/2026 15:31 | 600 | 6.62 |
| 07/27/2026 15:31 | 100 | 6.615 |
| 07/27/2026 15:31 | 575 | 6.61 |
| 07/27/2026 15:31 | 25 | 6.61 |
| 07/27/2026 15:31 | 183 | 6.61 |
| 07/27/2026 15:31 | 241 | 6.61 |
| 07/27/2026 15:31 | 59 | 6.61 |
| 07/27/2026 15:31 | 100 | 6.61 |
| 07/27/2026 15:31 | 100 | 6.61 |
| 07/27/2026 15:31 | 146 | 6.61 |
| 07/27/2026 15:31 | 23 | 6.61 |
| 07/27/2026 15:31 | 100 | 6.61 |
| 07/27/2026 15:31 | 33 | 6.61 |
| 07/27/2026 15:31 | 1000 | 6.61 |
| 07/27/2026 15:31 | 3123 | 6.60 |
| 07/27/2026 15:31 | 100 | 6.60 |
| 07/27/2026 15:31 | 100 | 6.60 |
| 07/27/2026 15:30 | 100 | 6.595 |
| 07/27/2026 15:30 | 5000 | 6.59 |
| 07/27/2026 15:30 | 100 | 6.585 |
| 07/27/2026 15:30 | 100 | 6.585 |
| 07/27/2026 15:30 | 100 | 6.585 |
| 07/27/2026 15:30 | 100 | 6.59 |
| 07/27/2026 15:30 | 300 | 6.59 |
| 07/27/2026 15:30 | 300 | 6.59 |
| 07/27/2026 15:30 | 100 | 6.60 |
| 07/27/2026 15:30 | 148 | 6.60 |
| 07/27/2026 15:30 | 300 | 6.60 |
| 07/27/2026 15:30 | 100 | 6.60 |
| 07/27/2026 15:30 | 100 | 6.60 |
| 07/27/2026 15:30 | 4200 | 6.60 |
| 07/27/2026 15:30 | 100 | 6.60 |
| 07/27/2026 15:30 | 100 | 6.60 |
| 07/27/2026 15:30 | 633 | 6.60 |
| 07/27/2026 15:30 | 67 | 6.60 |
| 07/27/2026 15:30 | 15 | 6.60 |
| 07/27/2026 15:30 | 5 | 6.60 |
| 07/27/2026 15:30 | 15 | 6.60 |
| 07/27/2026 15:30 | 55585 | 6.59 |
| 07/27/2026 15:30 | 55585 | 6.59 |