Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.69
-0.11
(
-1.41% )
|
7.69
|
8,700 |
7.70
|
23,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/02/2026 16:14 | 40 | 7.68 |
| 02/02/2026 16:13 | 80 | 7.68 |
| 02/02/2026 16:13 | 40 | 7.68 |
| 02/02/2026 16:13 | 40 | 7.68 |
| 02/02/2026 16:13 | 40 | 7.68 |
| 02/02/2026 16:13 | 40 | 7.68 |
| 02/02/2026 16:13 | 134 | 7.68 |
| 02/02/2026 16:13 | 10 | 7.68 |
| 02/02/2026 16:13 | 1400 | 7.68 |
| 02/02/2026 16:13 | 1000 | 7.68 |
| 02/02/2026 16:13 | 1 | 7.6799 |
| 02/02/2026 16:13 | 1283 | 7.68 |
| 02/02/2026 16:13 | 1 | 7.68 |
| 02/02/2026 16:12 | 15 | 7.6798 |
| 02/02/2026 16:12 | 1 | 7.68 |
| 02/02/2026 16:11 | 1 | 7.6797 |
| 02/02/2026 16:11 | 100 | 7.6799 |
| 02/02/2026 16:11 | 100 | 7.68 |
| 02/02/2026 16:10 | 200 | 7.68 |
| 02/02/2026 16:10 | 6 | 7.6799 |
| 02/02/2026 16:10 | 6 | 7.68 |
| 02/02/2026 16:10 | 1 | 7.69 |
| 02/02/2026 16:10 | 1 | 7.69 |
| 02/02/2026 16:10 | 1 | 7.69 |
| 02/02/2026 16:10 | 1 | 7.69 |
| 02/02/2026 16:10 | 0 | 7.69 |