Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.68
-0.03
(
-0.53% )
|
5.68
|
25,500 |
5.69
|
10,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 338972 | 5.68 |
| 09/28/2026 21:59 | 98 | 5.69 |
| 09/28/2026 21:59 | 100 | 5.69 |
| 09/28/2026 21:59 | 100 | 5.69 |
| 09/28/2026 21:59 | 178 | 5.69 |
| 09/28/2026 21:59 | 1 | 5.69 |
| 09/28/2026 21:59 | 600 | 5.685 |
| 09/28/2026 21:59 | 400 | 5.685 |
| 09/28/2026 21:59 | 40 | 5.685 |
| 09/28/2026 21:59 | 200 | 5.685 |
| 09/28/2026 21:59 | 400 | 5.685 |
| 09/28/2026 21:59 | 300 | 5.685 |
| 09/28/2026 21:59 | 10 | 5.685 |
| 09/28/2026 21:59 | 100 | 5.685 |
| 09/28/2026 21:59 | 10 | 5.69 |
| 09/28/2026 21:59 | 687 | 5.69 |
| 09/28/2026 21:59 | 800 | 5.69 |
| 09/28/2026 21:59 | 1500 | 5.69 |
| 09/28/2026 21:59 | 100 | 5.685 |
| 09/28/2026 21:59 | 100 | 5.685 |
| 09/28/2026 21:59 | 200 | 5.69 |
| 09/28/2026 21:59 | 227 | 5.69 |
| 09/28/2026 21:59 | 100 | 5.685 |
| 09/28/2026 21:59 | 100 | 5.685 |
| 09/28/2026 21:59 | 100 | 5.685 |
| 09/28/2026 21:59 | 100 | 5.685 |
| 09/28/2026 21:59 | 300 | 5.685 |
| 09/28/2026 21:59 | 171 | 5.685 |
| 09/28/2026 21:59 | 29 | 5.685 |
| 09/28/2026 21:59 | 100 | 5.685 |
| 09/28/2026 21:59 | 100 | 5.685 |
| 09/28/2026 21:59 | 48 | 5.685 |
| 09/28/2026 21:59 | 100 | 5.685 |
| 09/28/2026 21:59 | 2 | 5.685 |
| 09/28/2026 21:59 | 66 | 5.685 |
| 09/28/2026 21:59 | 200 | 5.685 |
| 09/28/2026 21:59 | 74 | 5.685 |
| 09/28/2026 21:59 | 526 | 5.685 |
| 09/28/2026 21:59 | 100 | 5.685 |
| 09/28/2026 21:59 | 74 | 5.685 |
| 09/28/2026 21:59 | 26 | 5.685 |
| 09/28/2026 21:59 | 100 | 5.685 |
| 09/28/2026 21:59 | 900 | 5.685 |
| 09/28/2026 21:59 | 100 | 5.685 |
| 09/28/2026 21:59 | 100 | 5.685 |
| 09/28/2026 21:59 | 100 | 5.685 |
| 09/28/2026 21:59 | 600 | 5.685 |
| 09/28/2026 21:59 | 200 | 5.685 |
| 09/28/2026 21:59 | 100 | 5.685 |
| 09/28/2026 21:59 | 100 | 5.68 |
| 09/28/2026 21:59 | 100 | 5.685 |
| 09/28/2026 21:59 | 100 | 5.685 |
| 09/28/2026 21:59 | 800 | 5.685 |
| 09/28/2026 21:59 | 100 | 5.685 |
| 09/28/2026 21:59 | 91 | 5.68 |
| 09/28/2026 21:59 | 100 | 5.685 |
| 09/28/2026 21:59 | 100 | 5.685 |
| 09/28/2026 21:59 | 100 | 5.685 |
| 09/28/2026 21:59 | 200 | 5.685 |
| 09/28/2026 21:59 | 200 | 5.685 |
| 09/28/2026 21:59 | 100 | 5.685 |
| 09/28/2026 21:59 | 17 | 5.685 |
| 09/28/2026 21:59 | 128 | 5.685 |
| 09/28/2026 21:59 | 134 | 5.685 |
| 09/28/2026 21:58 | 200 | 5.685 |
| 09/28/2026 21:58 | 100 | 5.685 |
| 09/28/2026 21:58 | 100 | 5.685 |
| 09/28/2026 21:58 | 3700 | 5.68 |
| 09/28/2026 21:58 | 5200 | 5.68 |
| 09/28/2026 21:58 | 2900 | 5.68 |
| 09/28/2026 21:58 | 2200 | 5.68 |
| 09/28/2026 21:58 | 2200 | 5.68 |
| 09/28/2026 21:58 | 100 | 5.68 |
| 09/28/2026 21:58 | 100 | 5.68 |
| 09/28/2026 21:58 | 100 | 5.68 |
| 09/28/2026 21:58 | 100 | 5.68 |
| 09/28/2026 21:58 | 100 | 5.68 |
| 09/28/2026 21:58 | 200 | 5.68 |
| 09/28/2026 21:58 | 300 | 5.68 |
| 09/28/2026 21:58 | 200 | 5.68 |
| 09/28/2026 21:58 | 8 | 5.68 |
| 09/28/2026 21:58 | 100 | 5.68 |
| 09/28/2026 21:58 | 8 | 5.68 |
| 09/28/2026 21:58 | 8 | 5.68 |
| 09/28/2026 21:58 | 400 | 5.68 |
| 09/28/2026 21:58 | 2000 | 5.68 |
| 09/28/2026 21:58 | 200 | 5.68 |
| 09/28/2026 21:58 | 100 | 5.68 |
| 09/28/2026 21:58 | 100 | 5.68 |
| 09/28/2026 21:58 | 100 | 5.68 |
| 09/28/2026 21:58 | 100 | 5.68 |
| 09/28/2026 21:58 | 100 | 5.68 |
| 09/28/2026 21:58 | 8 | 5.68 |
| 09/28/2026 21:58 | 8 | 5.68 |
| 09/28/2026 21:58 | 8 | 5.68 |
| 09/28/2026 21:58 | 26 | 5.68 |
| 09/28/2026 21:58 | 27 | 5.68 |
| 09/28/2026 21:58 | 12 | 5.68 |
| 09/28/2026 21:58 | 400 | 5.68 |
| 09/28/2026 21:58 | 272 | 5.68 |
| 09/28/2026 21:58 | 12 | 5.68 |
| 09/28/2026 21:58 | 100 | 5.68 |
| 09/28/2026 21:58 | 12 | 5.68 |
| 09/28/2026 21:58 | 24 | 5.68 |
| 09/28/2026 21:58 | 21 | 5.68 |
| 09/28/2026 21:58 | 200 | 5.68 |
| 09/28/2026 21:58 | 8 | 5.68 |
| 09/28/2026 21:58 | 12 | 5.68 |
| 09/28/2026 21:58 | 1000 | 5.68 |
| 09/28/2026 21:58 | 900 | 5.68 |
| 09/28/2026 21:58 | 1000 | 5.68 |
| 09/28/2026 21:58 | 2800 | 5.68 |
| 09/28/2026 21:58 | 7500 | 5.68 |
| 09/28/2026 21:58 | 177 | 5.68 |
| 09/28/2026 21:58 | 334 | 5.68 |
| 09/28/2026 21:58 | 154 | 5.68 |
| 09/28/2026 21:58 | 169 | 5.68 |
| 09/28/2026 21:58 | 400 | 5.675 |
| 09/28/2026 21:58 | 23 | 5.68 |
| 09/28/2026 21:58 | 131 | 5.68 |
| 09/28/2026 21:58 | 200 | 5.68 |
| 09/28/2026 21:58 | 177 | 5.68 |
| 09/28/2026 21:58 | 100 | 5.67 |
| 09/28/2026 21:58 | 100 | 5.67 |
| 09/28/2026 21:58 | 100 | 5.67 |
| 09/28/2026 21:58 | 100 | 5.67 |
| 09/28/2026 21:58 | 100 | 5.67 |
| 09/28/2026 21:58 | 100 | 5.67 |
| 09/28/2026 21:58 | 100 | 5.67 |
| 09/28/2026 21:58 | 157 | 5.67 |
| 09/28/2026 21:58 | 100 | 5.67 |
| 09/28/2026 21:57 | 200 | 5.675 |
| 09/28/2026 21:57 | 37 | 5.675 |
| 09/28/2026 21:56 | 5 | 5.67 |
| 09/28/2026 21:56 | 100 | 5.67 |
| 09/28/2026 21:56 | 100 | 5.67 |
| 09/28/2026 21:56 | 100 | 5.67 |
| 09/28/2026 21:56 | 300 | 5.67 |
| 09/28/2026 21:56 | 100 | 5.675 |
| 09/28/2026 21:56 | 500 | 5.675 |
| 09/28/2026 21:56 | 129 | 5.675 |
| 09/28/2026 21:56 | 32 | 5.675 |
| 09/28/2026 21:56 | 300 | 5.675 |
| 09/28/2026 21:55 | 300 | 5.675 |
| 09/28/2026 21:55 | 100 | 5.67 |
| 09/28/2026 21:55 | 3000 | 5.67 |
| 09/28/2026 21:55 | 3096 | 5.67 |
| 09/28/2026 21:55 | 3100 | 5.675 |
| 09/28/2026 21:55 | 300 | 5.675 |
| 09/28/2026 21:55 | 500 | 5.675 |
| 09/28/2026 21:55 | 399 | 5.675 |
| 09/28/2026 21:55 | 101 | 5.675 |
| 09/28/2026 21:54 | 8 | 5.675 |
| 09/28/2026 21:54 | 400 | 5.675 |
| 09/28/2026 21:54 | 8 | 5.675 |
| 09/28/2026 21:54 | 400 | 5.675 |
| 09/28/2026 21:54 | 100 | 5.675 |
| 09/28/2026 21:54 | 300 | 5.675 |
| 09/28/2026 21:54 | 300 | 5.675 |
| 09/28/2026 21:53 | 990 | 5.68 |
| 09/28/2026 21:53 | 1000 | 5.68 |
| 09/28/2026 21:53 | 100 | 5.68 |
| 09/28/2026 21:53 | 100 | 5.68 |
| 09/28/2026 21:53 | 853 | 5.68 |
| 09/28/2026 21:53 | 200 | 5.68 |
| 09/28/2026 21:53 | 700 | 5.68 |
| 09/28/2026 21:53 | 100 | 5.68 |
| 09/28/2026 21:53 | 200 | 5.68 |
| 09/28/2026 21:52 | 100 | 5.68 |
| 09/28/2026 21:52 | 200 | 5.68 |
| 09/28/2026 21:51 | 100 | 5.68 |
| 09/28/2026 21:51 | 200 | 5.68 |
| 09/28/2026 21:50 | 100 | 5.68 |
| 09/28/2026 21:50 | 100 | 5.68 |
| 09/28/2026 21:50 | 100 | 5.68 |
| 09/28/2026 21:50 | 300 | 5.675 |
| 09/28/2026 21:48 | 100 | 5.675 |
| 09/28/2026 21:48 | 100 | 5.675 |
| 09/28/2026 21:48 | 100 | 5.675 |
| 09/28/2026 21:47 | 8 | 5.68 |
| 09/28/2026 21:47 | 1 | 5.68 |
| 09/28/2026 21:47 | 1 | 5.68 |
| 09/28/2026 21:47 | 1 | 5.68 |
| 09/28/2026 21:47 | 1 | 5.68 |
| 09/28/2026 21:47 | 1 | 5.68 |
| 09/28/2026 21:47 | 1 | 5.68 |
| 09/28/2026 21:47 | 21 | 5.68 |
| 09/28/2026 21:47 | 2524 | 5.68 |
| 09/28/2026 21:47 | 100 | 5.68 |
| 09/28/2026 21:47 | 1000 | 5.68 |
| 09/28/2026 21:47 | 900 | 5.68 |
| 09/28/2026 21:47 | 2176 | 5.68 |
| 09/28/2026 21:47 | 200 | 5.68 |
| 09/28/2026 21:47 | 100 | 5.68 |
| 09/28/2026 21:47 | 9 | 5.68 |
| 09/28/2026 21:47 | 3500 | 5.68 |
| 09/28/2026 21:47 | 100 | 5.685 |
| 09/28/2026 21:46 | 1000 | 5.685 |
| 09/28/2026 21:46 | 600 | 5.685 |
| 09/28/2026 21:46 | 4364 | 5.68 |
| 09/28/2026 21:46 | 1936 | 5.68 |
| 09/28/2026 21:46 | 3000 | 5.68 |
| 09/28/2026 21:46 | 700 | 5.68 |
| 09/28/2026 21:46 | 800 | 5.68 |
| 09/28/2026 21:46 | 2000 | 5.68 |
| 09/28/2026 21:46 | 900 | 5.68 |
| 09/28/2026 21:46 | 900 | 5.68 |
| 09/28/2026 21:46 | 100 | 5.68 |
| 09/28/2026 21:46 | 400 | 5.68 |
| 09/28/2026 21:46 | 62 | 5.68 |
| 09/28/2026 21:46 | 100 | 5.68 |
| 09/28/2026 21:46 | 177 | 5.68 |
| 09/28/2026 21:46 | 176 | 5.68 |
| 09/28/2026 21:46 | 177 | 5.68 |
| 09/28/2026 21:46 | 177 | 5.68 |
| 09/28/2026 21:46 | 358 | 5.68 |
| 09/28/2026 21:46 | 4200 | 5.68 |
| 09/28/2026 21:46 | 2100 | 5.68 |
| 09/28/2026 21:45 | 300 | 5.675 |
| 09/28/2026 21:45 | 57 | 5.675 |
| 09/28/2026 21:45 | 543 | 5.675 |
| 09/28/2026 21:45 | 57 | 5.675 |
| 09/28/2026 21:45 | 98 | 5.67 |
| 09/28/2026 21:45 | 3000 | 5.67 |
| 09/28/2026 21:45 | 3000 | 5.67 |
| 09/28/2026 21:45 | 900 | 5.67 |
| 09/28/2026 21:45 | 900 | 5.67 |
| 09/28/2026 21:45 | 1000 | 5.67 |
| 09/28/2026 21:45 | 700 | 5.67 |
| 09/28/2026 21:45 | 98 | 5.67 |
| 09/28/2026 21:45 | 31 | 5.67 |
| 09/28/2026 21:45 | 33 | 5.67 |
| 09/28/2026 21:45 | 17 | 5.67 |
| 09/28/2026 21:45 | 10 | 5.67 |
| 09/28/2026 21:45 | 6 | 5.67 |
| 09/28/2026 21:45 | 5 | 5.67 |
| 09/28/2026 21:45 | 3 | 5.67 |
| 09/28/2026 21:45 | 3 | 5.67 |
| 09/28/2026 21:45 | 2 | 5.67 |
| 09/28/2026 21:45 | 2 | 5.67 |
| 09/28/2026 21:45 | 358 | 5.67 |
| 09/28/2026 21:45 | 2 | 5.67 |
| 09/28/2026 21:45 | 1 | 5.67 |
| 09/28/2026 21:45 | 1 | 5.67 |
| 09/28/2026 21:45 | 1 | 5.67 |
| 09/28/2026 21:45 | 1 | 5.67 |
| 09/28/2026 21:45 | 1 | 5.67 |
| 09/28/2026 21:45 | 1 | 5.67 |
| 09/28/2026 21:45 | 62 | 5.67 |
| 09/28/2026 21:45 | 1 | 5.67 |
| 09/28/2026 21:45 | 2300 | 5.67 |
| 09/28/2026 21:45 | 100 | 5.67 |
| 09/28/2026 21:45 | 4400 | 5.67 |
| 09/28/2026 21:45 | 500 | 5.67 |
| 09/28/2026 21:45 | 9 | 5.67 |
| 09/28/2026 21:45 | 2095 | 5.67 |
| 09/28/2026 21:44 | 103 | 5.665 |
| 09/28/2026 21:44 | 200 | 5.665 |
| 09/28/2026 21:44 | 100 | 5.665 |
| 09/28/2026 21:43 | 605 | 5.67 |
| 09/28/2026 21:43 | 200 | 5.665 |
| 09/28/2026 21:43 | 300 | 5.665 |
| 09/28/2026 21:42 | 100 | 5.665 |
| 09/28/2026 21:41 | 205 | 5.665 |
| 09/28/2026 21:41 | 8 | 5.665 |
| 09/28/2026 21:41 | 100 | 5.665 |
| 09/28/2026 21:41 | 20 | 5.67 |
| 09/28/2026 21:41 | 87 | 5.67 |
| 09/28/2026 21:41 | 11 | 5.67 |
| 09/28/2026 21:41 | 88 | 5.67 |
| 09/28/2026 21:41 | 20 | 5.67 |
| 09/28/2026 21:41 | 1000 | 5.67 |
| 09/28/2026 21:41 | 100 | 5.67 |
| 09/28/2026 21:41 | 113 | 5.67 |
| 09/28/2026 21:41 | 100 | 5.67 |
| 09/28/2026 21:41 | 3 | 5.67 |
| 09/28/2026 21:41 | 585 | 5.67 |
| 09/28/2026 21:41 | 815 | 5.67 |
| 09/28/2026 21:41 | 20 | 5.67 |
| 09/28/2026 21:41 | 800 | 5.67 |
| 09/28/2026 21:41 | 1000 | 5.67 |
| 09/28/2026 21:41 | 2000 | 5.67 |
| 09/28/2026 21:41 | 900 | 5.67 |
| 09/28/2026 21:41 | 120 | 5.67 |
| 09/28/2026 21:41 | 2100 | 5.67 |
| 09/28/2026 21:41 | 3300 | 5.67 |
| 09/28/2026 21:38 | 100 | 5.675 |
| 09/28/2026 21:38 | 200 | 5.675 |
| 09/28/2026 21:37 | 100 | 5.675 |
| 09/28/2026 21:37 | 100 | 5.675 |
| 09/28/2026 21:37 | 100 | 5.675 |
| 09/28/2026 21:37 | 100 | 5.675 |
| 09/28/2026 21:36 | 200 | 5.675 |
| 09/28/2026 21:35 | 14 | 5.675 |
| 09/28/2026 21:33 | 2400 | 5.67 |
| 09/28/2026 21:33 | 3900 | 5.67 |
| 09/28/2026 21:33 | 300 | 5.67 |
| 09/28/2026 21:33 | 700 | 5.67 |
| 09/28/2026 21:33 | 3300 | 5.67 |
| 09/28/2026 21:33 | 1500 | 5.67 |
| 09/28/2026 21:33 | 90 | 5.67 |
| 09/28/2026 21:33 | 10 | 5.67 |
| 09/28/2026 21:33 | 60 | 5.67 |
| 09/28/2026 21:33 | 1 | 5.67 |
| 09/28/2026 21:33 | 2000 | 5.67 |
| 09/28/2026 21:33 | 900 | 5.67 |
| 09/28/2026 21:33 | 1000 | 5.67 |
| 09/28/2026 21:33 | 700 | 5.67 |
| 09/28/2026 21:33 | 400 | 5.67 |
| 09/28/2026 21:33 | 7200 | 5.67 |
| 09/28/2026 21:33 | 1 | 5.67 |
| 09/28/2026 21:33 | 800 | 5.67 |
| 09/28/2026 21:33 | 12 | 5.68 |
| 09/28/2026 21:33 | 1 | 5.68 |
| 09/28/2026 21:33 | 15 | 5.68 |
| 09/28/2026 21:33 | 15 | 5.68 |
| 09/28/2026 21:33 | 15 | 5.68 |
| 09/28/2026 21:33 | 15 | 5.68 |
| 09/28/2026 21:33 | 15 | 5.68 |
| 09/28/2026 21:33 | 5 | 5.68 |
| 09/28/2026 21:33 | 100 | 5.68 |
| 09/28/2026 21:33 | 100 | 5.68 |
| 09/28/2026 21:33 | 59 | 5.68 |
| 09/28/2026 21:33 | 21 | 5.68 |
| 09/28/2026 21:33 | 1400 | 5.68 |
| 09/28/2026 21:33 | 1900 | 5.68 |
| 09/28/2026 21:33 | 10 | 5.68 |
| 09/28/2026 21:33 | 1000 | 5.68 |
| 09/28/2026 21:33 | 500 | 5.68 |
| 09/28/2026 21:33 | 600 | 5.68 |
| 09/28/2026 21:33 | 400 | 5.68 |
| 09/28/2026 21:33 | 7200 | 5.68 |
| 09/28/2026 21:33 | 100 | 5.685 |
| 09/28/2026 21:32 | 390 | 5.685 |
| 09/28/2026 21:32 | 100 | 5.685 |
| 09/28/2026 21:32 | 200 | 5.685 |
| 09/28/2026 21:31 | 100 | 5.685 |
| 09/28/2026 21:31 | 100 | 5.685 |
| 09/28/2026 21:31 | 100 | 5.685 |
| 09/28/2026 21:31 | 200 | 5.685 |
| 09/28/2026 21:31 | 100 | 5.685 |
| 09/28/2026 21:31 | 100 | 5.685 |
| 09/28/2026 21:30 | 100 | 5.685 |
| 09/28/2026 21:29 | 100 | 5.685 |
| 09/28/2026 21:29 | 71 | 5.685 |
| 09/28/2026 21:29 | 200 | 5.685 |
| 09/28/2026 21:29 | 300 | 5.685 |
| 09/28/2026 21:29 | 100 | 5.685 |
| 09/28/2026 21:29 | 100 | 5.69 |
| 09/28/2026 21:29 | 100 | 5.69 |
| 09/28/2026 21:29 | 132 | 5.69 |
| 09/28/2026 21:29 | 200 | 5.69 |
| 09/28/2026 21:29 | 300 | 5.685 |
| 09/28/2026 21:28 | 100 | 5.685 |
| 09/28/2026 21:27 | 103 | 5.685 |
| 09/28/2026 21:22 | 100 | 5.685 |
| 09/28/2026 21:22 | 1 | 5.69 |
| 09/28/2026 21:22 | 800 | 5.69 |
| 09/28/2026 21:22 | 1500 | 5.69 |
| 09/28/2026 21:22 | 700 | 5.69 |
| 09/28/2026 21:22 | 500 | 5.69 |
| 09/28/2026 21:22 | 155 | 5.69 |
| 09/28/2026 21:22 | 100 | 5.69 |
| 09/28/2026 21:22 | 1500 | 5.69 |
| 09/28/2026 21:22 | 69 | 5.69 |
| 09/28/2026 21:22 | 100 | 5.69 |
| 09/28/2026 21:22 | 100 | 5.69 |
| 09/28/2026 21:22 | 100 | 5.69 |
| 09/28/2026 21:21 | 67 | 5.695 |
| 09/28/2026 21:21 | 48 | 5.695 |
| 09/28/2026 21:21 | 108 | 5.695 |
| 09/28/2026 21:20 | 112 | 5.695 |
| 09/28/2026 21:20 | 11 | 5.69 |
| 09/28/2026 21:18 | 400 | 5.695 |
| 09/28/2026 21:18 | 100 | 5.695 |
| 09/28/2026 21:15 | 109 | 5.695 |
| 09/28/2026 21:13 | 100 | 5.695 |
| 09/28/2026 21:13 | 100 | 5.695 |
| 09/28/2026 21:13 | 100 | 5.695 |
| 09/28/2026 21:12 | 100 | 5.695 |
| 09/28/2026 21:12 | 3600 | 5.695 |
| 09/28/2026 21:12 | 1800 | 5.695 |
| 09/28/2026 21:12 | 100 | 5.695 |
| 09/28/2026 21:12 | 100 | 5.695 |
| 09/28/2026 21:12 | 100 | 5.695 |
| 09/28/2026 21:12 | 100 | 5.695 |
| 09/28/2026 21:12 | 100 | 5.695 |
| 09/28/2026 21:12 | 100 | 5.695 |
| 09/28/2026 21:11 | 100 | 5.695 |
| 09/28/2026 21:11 | 100 | 5.695 |
| 09/28/2026 21:09 | 100 | 5.695 |
| 09/28/2026 21:09 | 100 | 5.695 |
| 09/28/2026 21:08 | 157 | 5.695 |
| 09/28/2026 21:07 | 176 | 5.69 |
| 09/28/2026 21:07 | 155 | 5.69 |
| 09/28/2026 21:07 | 176 | 5.69 |
| 09/28/2026 21:07 | 100 | 5.69 |
| 09/28/2026 21:07 | 700 | 5.69 |
| 09/28/2026 21:07 | 1500 | 5.69 |
| 09/28/2026 21:07 | 500 | 5.69 |
| 09/28/2026 21:07 | 900 | 5.69 |
| 09/28/2026 21:07 | 400 | 5.69 |
| 09/28/2026 21:07 | 3400 | 5.69 |
| 09/28/2026 21:07 | 200 | 5.69 |
| 09/28/2026 21:07 | 200 | 5.69 |
| 09/28/2026 21:07 | 1000 | 5.69 |
| 09/28/2026 21:07 | 1300 | 5.69 |
| 09/28/2026 21:07 | 3400 | 5.69 |
| 09/28/2026 21:07 | 153 | 5.685 |
| 09/28/2026 21:05 | 46 | 5.685 |
| 09/28/2026 21:05 | 180 | 5.685 |
| 09/28/2026 21:05 | 100 | 5.685 |
| 09/28/2026 21:04 | 40 | 5.685 |
| 09/28/2026 21:04 | 100 | 5.69 |
| 09/28/2026 21:04 | 61 | 5.69 |
| 09/28/2026 21:04 | 63 | 5.69 |
| 09/28/2026 21:04 | 100 | 5.69 |
| 09/28/2026 21:04 | 200 | 5.69 |
| 09/28/2026 21:04 | 45 | 5.69 |
| 09/28/2026 21:04 | 100 | 5.69 |
| 09/28/2026 21:04 | 200 | 5.69 |
| 09/28/2026 21:04 | 100 | 5.69 |
| 09/28/2026 21:04 | 53 | 5.69 |
| 09/28/2026 21:04 | 1500 | 5.69 |
| 09/28/2026 21:04 | 300 | 5.69 |
| 09/28/2026 21:04 | 100 | 5.69 |
| 09/28/2026 21:04 | 100 | 5.69 |
| 09/28/2026 21:04 | 400 | 5.69 |
| 09/28/2026 21:04 | 2100 | 5.69 |
| 09/28/2026 21:03 | 200 | 5.695 |
| 09/28/2026 21:03 | 100 | 5.695 |
| 09/28/2026 21:03 | 100 | 5.695 |
| 09/28/2026 21:02 | 200 | 5.695 |
| 09/28/2026 21:02 | 100 | 5.695 |
| 09/28/2026 21:02 | 200 | 5.695 |
| 09/28/2026 21:02 | 100 | 5.695 |
| 09/28/2026 21:02 | 100 | 5.695 |
| 09/28/2026 21:02 | 600 | 5.695 |
| 09/28/2026 21:01 | 100 | 5.695 |
| 09/28/2026 21:01 | 100 | 5.695 |
| 09/28/2026 21:01 | 100 | 5.695 |
| 09/28/2026 21:01 | 100 | 5.695 |
| 09/28/2026 21:00 | 200 | 5.695 |
| 09/28/2026 21:00 | 100 | 5.695 |
| 09/28/2026 21:00 | 98 | 5.695 |
| 09/28/2026 21:00 | 1 | 5.695 |
| 09/28/2026 20:59 | 26 | 5.69 |
| 09/28/2026 20:59 | 600 | 5.69 |
| 09/28/2026 20:59 | 100 | 5.69 |
| 09/28/2026 20:59 | 100 | 5.69 |
| 09/28/2026 20:59 | 176 | 5.69 |
| 09/28/2026 20:59 | 156 | 5.69 |
| 09/28/2026 20:59 | 156 | 5.69 |
| 09/28/2026 20:59 | 200 | 5.69 |
| 09/28/2026 20:59 | 100 | 5.69 |
| 09/28/2026 20:59 | 1500 | 5.69 |
| 09/28/2026 20:59 | 600 | 5.69 |
| 09/28/2026 20:59 | 500 | 5.69 |
| 09/28/2026 20:59 | 1200 | 5.69 |
| 09/28/2026 20:59 | 800 | 5.69 |
| 09/28/2026 20:59 | 100 | 5.69 |
| 09/28/2026 20:59 | 1400 | 5.69 |
| 09/28/2026 20:57 | 100 | 5.685 |
| 09/28/2026 20:57 | 100 | 5.685 |
| 09/28/2026 20:57 | 100 | 5.685 |
| 09/28/2026 20:55 | 107 | 5.685 |
| 09/28/2026 20:54 | 100 | 5.685 |
| 09/28/2026 20:54 | 163 | 5.685 |
| 09/28/2026 20:54 | 100 | 5.685 |
| 09/28/2026 20:54 | 100 | 5.685 |
| 09/28/2026 20:53 | 100 | 5.685 |
| 09/28/2026 20:53 | 100 | 5.685 |
| 09/28/2026 20:53 | 100 | 5.685 |
| 09/28/2026 20:52 | 100 | 5.69 |
| 09/28/2026 20:52 | 100 | 5.69 |
| 09/28/2026 20:52 | 100 | 5.69 |
| 09/28/2026 20:52 | 250 | 5.69 |
| 09/28/2026 20:52 | 100 | 5.69 |
| 09/28/2026 20:52 | 100 | 5.69 |
| 09/28/2026 20:52 | 45 | 5.69 |
| 09/28/2026 20:52 | 10 | 5.69 |
| 09/28/2026 20:52 | 5 | 5.69 |
| 09/28/2026 20:52 | 40 | 5.69 |
| 09/28/2026 20:52 | 200 | 5.69 |
| 09/28/2026 20:52 | 40 | 5.69 |
| 09/28/2026 20:52 | 300 | 5.69 |
| 09/28/2026 20:52 | 400 | 5.69 |
| 09/28/2026 20:52 | 2100 | 5.69 |
| 09/28/2026 20:52 | 50 | 5.69 |
| 09/28/2026 20:51 | 100 | 5.695 |
| 09/28/2026 20:50 | 100 | 5.695 |
| 09/28/2026 20:50 | 100 | 5.695 |
| 09/28/2026 20:50 | 100 | 5.695 |
| 09/28/2026 20:48 | 61 | 5.695 |
| 09/28/2026 20:47 | 268 | 5.695 |
| 09/28/2026 20:40 | 200 | 5.695 |
| 09/28/2026 20:37 | 305 | 5.695 |
| 09/28/2026 20:37 | 1 | 5.695 |
| 09/28/2026 20:37 | 40 | 5.70 |
| 09/28/2026 20:37 | 34 | 5.70 |
| 09/28/2026 20:37 | 154 | 5.70 |
| 09/28/2026 20:37 | 50 | 5.70 |
| 09/28/2026 20:37 | 1 | 5.70 |
| 09/28/2026 20:37 | 400 | 5.70 |
| 09/28/2026 20:37 | 1200 | 5.70 |
| 09/28/2026 20:37 | 1000 | 5.70 |
| 09/28/2026 20:37 | 500 | 5.70 |
| 09/28/2026 20:37 | 600 | 5.70 |
| 09/28/2026 20:37 | 900 | 5.70 |
| 09/28/2026 20:37 | 5 | 5.70 |
| 09/28/2026 20:37 | 42 | 5.70 |
| 09/28/2026 20:37 | 53 | 5.70 |
| 09/28/2026 20:31 | 100 | 5.705 |
| 09/28/2026 20:31 | 13 | 5.705 |
| 09/28/2026 20:31 | 100 | 5.705 |
| 09/28/2026 20:31 | 100 | 5.705 |
| 09/28/2026 20:31 | 100 | 5.705 |
| 09/28/2026 20:30 | 100 | 5.705 |
| 09/28/2026 20:30 | 100 | 5.705 |
| 09/28/2026 20:29 | 100 | 5.705 |
| 09/28/2026 20:29 | 100 | 5.705 |
| 09/28/2026 20:29 | 100 | 5.705 |
| 09/28/2026 20:29 | 100 | 5.705 |
| 09/28/2026 20:28 | 100 | 5.705 |
| 09/28/2026 20:28 | 100 | 5.705 |
| 09/28/2026 20:28 | 200 | 5.705 |
| 09/28/2026 20:28 | 100 | 5.705 |
| 09/28/2026 20:28 | 100 | 5.705 |
| 09/28/2026 20:28 | 8 | 5.705 |
| 09/28/2026 20:28 | 100 | 5.705 |
| 09/28/2026 20:27 | 100 | 5.705 |
| 09/28/2026 20:27 | 100 | 5.705 |
| 09/28/2026 20:27 | 100 | 5.705 |
| 09/28/2026 20:27 | 100 | 5.705 |
| 09/28/2026 20:27 | 200 | 5.705 |
| 09/28/2026 20:27 | 100 | 5.705 |
| 09/28/2026 20:26 | 100 | 5.705 |
| 09/28/2026 20:26 | 100 | 5.705 |
| 09/28/2026 20:26 | 88 | 5.705 |
| 09/28/2026 20:26 | 200 | 5.705 |
| 09/28/2026 20:26 | 200 | 5.705 |
| 09/28/2026 20:25 | 100 | 5.705 |
| 09/28/2026 20:25 | 200 | 5.705 |
| 09/28/2026 20:25 | 200 | 5.705 |
| 09/28/2026 20:23 | 100 | 5.70 |
| 09/28/2026 20:23 | 100 | 5.70 |
| 09/28/2026 20:22 | 100 | 5.705 |
| 09/28/2026 20:17 | 25 | 5.705 |
| 09/28/2026 20:17 | 541 | 5.71 |
| 09/28/2026 20:17 | 118 | 5.71 |
| 09/28/2026 20:17 | 82 | 5.71 |
| 09/28/2026 20:17 | 18 | 5.71 |
| 09/28/2026 20:17 | 151 | 5.71 |
| 09/28/2026 20:17 | 10 | 5.71 |
| 09/28/2026 20:17 | 10 | 5.71 |
| 09/28/2026 20:17 | 100 | 5.71 |
| 09/28/2026 20:17 | 100 | 5.71 |
| 09/28/2026 20:17 | 45 | 5.71 |
| 09/28/2026 20:17 | 500 | 5.71 |
| 09/28/2026 20:17 | 900 | 5.71 |
| 09/28/2026 20:17 | 20 | 5.71 |
| 09/28/2026 20:17 | 171 | 5.71 |
| 09/28/2026 20:17 | 100 | 5.71 |
| 09/28/2026 20:17 | 447 | 5.71 |
| 09/28/2026 20:17 | 1600 | 5.71 |
| 09/28/2026 20:17 | 39 | 5.71 |
| 09/28/2026 20:17 | 200 | 5.71 |
| 09/28/2026 20:17 | 39 | 5.71 |
| 09/28/2026 20:17 | 39 | 5.71 |
| 09/28/2026 20:17 | 40 | 5.71 |
| 09/28/2026 20:17 | 700 | 5.71 |
| 09/28/2026 20:17 | 2000 | 5.71 |
| 09/28/2026 20:17 | 500 | 5.71 |
| 09/28/2026 20:17 | 100 | 5.715 |
| 09/28/2026 20:17 | 100 | 5.715 |
| 09/28/2026 20:16 | 100 | 5.715 |
| 09/28/2026 20:16 | 100 | 5.715 |
| 09/28/2026 20:16 | 21 | 5.715 |
| 09/28/2026 20:15 | 200 | 5.72 |
| 09/28/2026 20:15 | 200 | 5.72 |
| 09/28/2026 20:14 | 100 | 5.715 |
| 09/28/2026 20:14 | 200 | 5.715 |
| 09/28/2026 20:14 | 100 | 5.715 |
| 09/28/2026 20:14 | 100 | 5.715 |
| 09/28/2026 20:13 | 145 | 5.715 |
| 09/28/2026 20:13 | 100 | 5.715 |
| 09/28/2026 20:12 | 15 | 5.715 |
| 09/28/2026 20:12 | 200 | 5.72 |
| 09/28/2026 20:12 | 200 | 5.72 |
| 09/28/2026 20:11 | 100 | 5.72 |
| 09/28/2026 20:10 | 100 | 5.715 |
| 09/28/2026 20:09 | 300 | 5.715 |
| 09/28/2026 20:09 | 100 | 5.715 |
| 09/28/2026 20:09 | 100 | 5.715 |
| 09/28/2026 20:08 | 100 | 5.715 |
| 09/28/2026 20:08 | 100 | 5.715 |
| 09/28/2026 20:08 | 100 | 5.715 |
| 09/28/2026 20:08 | 300 | 5.715 |
| 09/28/2026 20:07 | 100 | 5.715 |
| 09/28/2026 20:07 | 100 | 5.715 |
| 09/28/2026 20:07 | 100 | 5.715 |
| 09/28/2026 20:06 | 100 | 5.715 |
| 09/28/2026 20:06 | 100 | 5.715 |
| 09/28/2026 20:06 | 100 | 5.715 |
| 09/28/2026 20:06 | 100 | 5.715 |
| 09/28/2026 20:05 | 169 | 5.715 |
| 09/28/2026 20:05 | 120 | 5.715 |
| 09/28/2026 20:04 | 25 | 5.72 |
| 09/28/2026 20:04 | 100 | 5.72 |
| 09/28/2026 20:04 | 175 | 5.72 |
| 09/28/2026 20:04 | 100 | 5.715 |
| 09/28/2026 20:03 | 300 | 5.72 |
| 09/28/2026 20:03 | 100 | 5.715 |
| 09/28/2026 20:03 | 404 | 5.715 |
| 09/28/2026 20:03 | 100 | 5.715 |
| 09/28/2026 20:03 | 100 | 5.715 |
| 09/28/2026 20:03 | 884 | 5.715 |
| 09/28/2026 20:03 | 100 | 5.715 |
| 09/28/2026 20:02 | 100 | 5.715 |
| 09/28/2026 20:02 | 100 | 5.715 |
| 09/28/2026 20:02 | 102 | 5.715 |
| 09/28/2026 20:02 | 100 | 5.715 |
| 09/28/2026 20:02 | 100 | 5.715 |
| 09/28/2026 20:02 | 11 | 5.715 |
| 09/28/2026 20:02 | 89 | 5.715 |
| 09/28/2026 20:02 | 100 | 5.715 |
| 09/28/2026 20:02 | 100 | 5.715 |
| 09/28/2026 20:02 | 100 | 5.715 |
| 09/28/2026 20:02 | 100 | 5.715 |
| 09/28/2026 20:01 | 100 | 5.715 |
| 09/28/2026 20:01 | 100 | 5.715 |
| 09/28/2026 20:01 | 100 | 5.715 |
| 09/28/2026 20:00 | 11 | 5.715 |
| 09/28/2026 20:00 | 100 | 5.71 |
| 09/28/2026 20:00 | 100 | 5.715 |
| 09/28/2026 19:59 | 300 | 5.715 |
| 09/28/2026 19:59 | 52 | 5.715 |
| 09/28/2026 19:57 | 100 | 5.715 |
| 09/28/2026 19:54 | 100 | 5.715 |
| 09/28/2026 19:54 | 100 | 5.715 |
| 09/28/2026 19:54 | 300 | 5.715 |
| 09/28/2026 19:51 | 100 | 5.71 |
| 09/28/2026 19:51 | 600 | 5.71 |
| 09/28/2026 19:51 | 200 | 5.71 |
| 09/28/2026 19:51 | 100 | 5.71 |
| 09/28/2026 19:51 | 156 | 5.71 |
| 09/28/2026 19:51 | 100 | 5.71 |
| 09/28/2026 19:51 | 100 | 5.71 |
| 09/28/2026 19:51 | 100 | 5.71 |
| 09/28/2026 19:51 | 300 | 5.71 |
| 09/28/2026 19:51 | 300 | 5.71 |
| 09/28/2026 19:51 | 300 | 5.71 |
| 09/28/2026 19:51 | 300 | 5.71 |
| 09/28/2026 19:51 | 3100 | 5.71 |
| 09/28/2026 19:51 | 100 | 5.705 |
| 09/28/2026 19:51 | 100 | 5.705 |
| 09/28/2026 19:51 | 500 | 5.705 |
| 09/28/2026 19:51 | 100 | 5.705 |
| 09/28/2026 19:51 | 300 | 5.705 |
| 09/28/2026 19:51 | 400 | 5.705 |
| 09/28/2026 19:51 | 100 | 5.705 |
| 09/28/2026 19:51 | 100 | 5.705 |
| 09/28/2026 19:51 | 300 | 5.705 |
| 09/28/2026 19:51 | 250 | 5.705 |
| 09/28/2026 19:51 | 550 | 5.705 |
| 09/28/2026 19:51 | 200 | 5.705 |
| 09/28/2026 19:51 | 100 | 5.705 |
| 09/28/2026 19:50 | 650 | 5.705 |
| 09/28/2026 19:50 | 649 | 5.705 |
| 09/28/2026 19:50 | 151 | 5.705 |
| 09/28/2026 19:50 | 800 | 5.705 |
| 09/28/2026 19:50 | 100 | 5.705 |
| 09/28/2026 19:50 | 100 | 5.705 |
| 09/28/2026 19:50 | 100 | 5.705 |
| 09/28/2026 19:50 | 100 | 5.705 |
| 09/28/2026 19:50 | 100 | 5.705 |
| 09/28/2026 19:50 | 249 | 5.705 |
| 09/28/2026 19:50 | 100 | 5.705 |
| 09/28/2026 19:49 | 100 | 5.705 |
| 09/28/2026 19:49 | 100 | 5.705 |
| 09/28/2026 19:49 | 100 | 5.705 |
| 09/28/2026 19:49 | 300 | 5.705 |
| 09/28/2026 19:49 | 100 | 5.705 |
| 09/28/2026 19:49 | 200 | 5.705 |
| 09/28/2026 19:48 | 100 | 5.705 |
| 09/28/2026 19:48 | 100 | 5.705 |
| 09/28/2026 19:48 | 100 | 5.705 |
| 09/28/2026 19:48 | 100 | 5.705 |
| 09/28/2026 19:48 | 100 | 5.705 |
| 09/28/2026 19:48 | 100 | 5.705 |
| 09/28/2026 19:48 | 300 | 5.705 |
| 09/28/2026 19:48 | 100 | 5.705 |
| 09/28/2026 19:47 | 100 | 5.705 |
| 09/28/2026 19:47 | 100 | 5.705 |
| 09/28/2026 19:47 | 100 | 5.705 |
| 09/28/2026 19:47 | 100 | 5.705 |
| 09/28/2026 19:47 | 100 | 5.705 |
| 09/28/2026 19:47 | 100 | 5.705 |
| 09/28/2026 19:47 | 500 | 5.705 |
| 09/28/2026 19:47 | 200 | 5.705 |
| 09/28/2026 19:47 | 100 | 5.705 |
| 09/28/2026 19:47 | 100 | 5.705 |
| 09/28/2026 19:46 | 300 | 5.705 |
| 09/28/2026 19:46 | 200 | 5.705 |
| 09/28/2026 19:46 | 100 | 5.705 |
| 09/28/2026 19:45 | 100 | 5.705 |
| 09/28/2026 19:45 | 1 | 5.705 |
| 09/28/2026 19:44 | 46 | 5.705 |
| 09/28/2026 19:44 | 100 | 5.705 |
| 09/28/2026 19:44 | 100 | 5.705 |
| 09/28/2026 19:44 | 89 | 5.705 |
| 09/28/2026 19:41 | 716 | 5.70 |
| 09/28/2026 19:41 | 100 | 5.70 |
| 09/28/2026 19:41 | 1 | 5.70 |
| 09/28/2026 19:41 | 45 | 5.70 |
| 09/28/2026 19:41 | 338 | 5.70 |
| 09/28/2026 19:41 | 200 | 5.70 |
| 09/28/2026 19:41 | 173 | 5.70 |
| 09/28/2026 19:41 | 700 | 5.70 |
| 09/28/2026 19:41 | 700 | 5.70 |
| 09/28/2026 19:41 | 400 | 5.70 |
| 09/28/2026 19:41 | 1662 | 5.70 |
| 09/28/2026 19:41 | 10 | 5.70 |
| 09/28/2026 19:41 | 150 | 5.70 |
| 09/28/2026 19:41 | 10 | 5.70 |
| 09/28/2026 19:37 | 100 | 5.705 |
| 09/28/2026 19:37 | 200 | 5.705 |
| 09/28/2026 19:37 | 100 | 5.705 |
| 09/28/2026 19:36 | 400 | 5.705 |
| 09/28/2026 19:36 | 200 | 5.705 |
| 09/28/2026 19:36 | 100 | 5.705 |
| 09/28/2026 19:36 | 200 | 5.705 |
| 09/28/2026 19:36 | 100 | 5.705 |
| 09/28/2026 19:35 | 100 | 5.705 |
| 09/28/2026 19:35 | 300 | 5.705 |
| 09/28/2026 19:35 | 300 | 5.705 |
| 09/28/2026 19:35 | 100 | 5.705 |
| 09/28/2026 19:35 | 200 | 5.705 |
| 09/28/2026 19:34 | 200 | 5.705 |
| 09/28/2026 19:33 | 8 | 5.705 |
| 09/28/2026 19:33 | 100 | 5.705 |
| 09/28/2026 19:33 | 100 | 5.705 |
| 09/28/2026 19:33 | 700 | 5.71 |
| 09/28/2026 19:33 | 100 | 5.71 |
| 09/28/2026 19:33 | 100 | 5.71 |
| 09/28/2026 19:33 | 185 | 5.71 |
| 09/28/2026 19:33 | 2000 | 5.71 |
| 09/28/2026 19:33 | 400 | 5.71 |
| 09/28/2026 19:33 | 200 | 5.715 |
| 09/28/2026 19:32 | 100 | 5.715 |
| 09/28/2026 19:29 | 100 | 5.71 |
| 09/28/2026 19:29 | 100 | 5.71 |
| 09/28/2026 19:29 | 900 | 5.71 |
| 09/28/2026 19:29 | 200 | 5.71 |
| 09/28/2026 19:29 | 100 | 5.71 |
| 09/28/2026 19:29 | 400 | 5.71 |
| 09/28/2026 19:29 | 500 | 5.71 |
| 09/28/2026 19:29 | 1100 | 5.71 |
| 09/28/2026 19:29 | 500 | 5.71 |
| 09/28/2026 19:29 | 1600 | 5.71 |
| 09/28/2026 19:29 | 700 | 5.705 |
| 09/28/2026 19:29 | 100 | 5.705 |
| 09/28/2026 19:29 | 1200 | 5.705 |
| 09/28/2026 19:29 | 100 | 5.705 |
| 09/28/2026 19:29 | 2050 | 5.705 |
| 09/28/2026 19:29 | 100 | 5.705 |
| 09/28/2026 19:29 | 100 | 5.705 |
| 09/28/2026 19:28 | 1200 | 5.705 |
| 09/28/2026 19:28 | 400 | 5.705 |
| 09/28/2026 19:28 | 100 | 5.705 |
| 09/28/2026 19:28 | 100 | 5.705 |
| 09/28/2026 19:28 | 200 | 5.705 |
| 09/28/2026 19:28 | 100 | 5.705 |
| 09/28/2026 19:28 | 300 | 5.705 |
| 09/28/2026 19:28 | 100 | 5.705 |
| 09/28/2026 19:28 | 800 | 5.705 |
| 09/28/2026 19:28 | 200 | 5.705 |
| 09/28/2026 19:28 | 100 | 5.705 |
| 09/28/2026 19:28 | 100 | 5.705 |
| 09/28/2026 19:28 | 100 | 5.705 |
| 09/28/2026 19:28 | 100 | 5.705 |
| 09/28/2026 19:28 | 100 | 5.705 |
| 09/28/2026 19:28 | 100 | 5.705 |
| 09/28/2026 19:28 | 100 | 5.705 |
| 09/28/2026 19:27 | 1230 | 5.71 |
| 09/28/2026 19:27 | 10 | 5.71 |
| 09/28/2026 19:27 | 200 | 5.71 |
| 09/28/2026 19:27 | 1 | 5.71 |
| 09/28/2026 19:27 | 700 | 5.71 |
| 09/28/2026 19:27 | 1500 | 5.71 |
| 09/28/2026 19:27 | 490 | 5.71 |
| 09/28/2026 19:25 | 10 | 5.71 |
| 09/28/2026 19:23 | 600 | 5.72 |
| 09/28/2026 19:23 | 2000 | 5.72 |
| 09/28/2026 19:23 | 900 | 5.72 |
| 09/28/2026 19:23 | 600 | 5.72 |
| 09/28/2026 19:23 | 3700 | 5.72 |
| 09/28/2026 19:23 | 100 | 5.72 |
| 09/28/2026 19:20 | 2000 | 5.73 |
| 09/28/2026 19:20 | 1000 | 5.73 |
| 09/28/2026 19:20 | 600 | 5.73 |
| 09/28/2026 19:20 | 400 | 5.73 |
| 09/28/2026 19:20 | 48 | 5.73 |
| 09/28/2026 19:20 | 20 | 5.73 |
| 09/28/2026 19:20 | 200 | 5.73 |
| 09/28/2026 19:20 | 3400 | 5.73 |
| 09/28/2026 19:20 | 100 | 5.73 |
| 09/28/2026 19:19 | 800 | 5.74 |
| 09/28/2026 19:19 | 1500 | 5.74 |
| 09/28/2026 19:19 | 2000 | 5.74 |
| 09/28/2026 19:19 | 400 | 5.74 |
| 09/28/2026 19:19 | 52 | 5.74 |
| 09/28/2026 19:19 | 48 | 5.74 |
| 09/28/2026 19:18 | 2250 | 5.745 |
| 09/28/2026 19:18 | 2250 | 5.745 |
| 09/28/2026 19:18 | 1800 | 5.745 |
| 09/28/2026 19:17 | 100 | 5.745 |
| 09/28/2026 19:16 | 700 | 5.74 |
| 09/28/2026 19:16 | 2000 | 5.74 |
| 09/28/2026 19:16 | 700 | 5.74 |
| 09/28/2026 19:16 | 155 | 5.74 |
| 09/28/2026 19:16 | 2000 | 5.74 |
| 09/28/2026 19:16 | 1900 | 5.74 |
| 09/28/2026 19:16 | 100 | 5.74 |
| 09/28/2026 19:16 | 700 | 5.74 |
| 09/28/2026 19:16 | 100 | 5.735 |
| 09/28/2026 19:16 | 300 | 5.735 |
| 09/28/2026 19:15 | 1800 | 5.735 |
| 09/28/2026 19:15 | 2000 | 5.73 |
| 09/28/2026 19:15 | 600 | 5.73 |
| 09/28/2026 19:15 | 1000 | 5.73 |
| 09/28/2026 19:15 | 500 | 5.73 |
| 09/28/2026 19:15 | 15 | 5.73 |
| 09/28/2026 19:15 | 15 | 5.73 |
| 09/28/2026 19:15 | 8 | 5.73 |
| 09/28/2026 19:15 | 2000 | 5.73 |
| 09/28/2026 19:15 | 1700 | 5.73 |
| 09/28/2026 19:15 | 200 | 5.725 |
| 09/28/2026 19:15 | 100 | 5.725 |
| 09/28/2026 19:15 | 100 | 5.725 |
| 09/28/2026 19:15 | 200 | 5.725 |
| 09/28/2026 19:15 | 54 | 5.725 |
| 09/28/2026 19:15 | 200 | 5.725 |
| 09/28/2026 19:15 | 100 | 5.725 |
| 09/28/2026 19:14 | 200 | 5.725 |
| 09/28/2026 19:14 | 100 | 5.725 |
| 09/28/2026 19:14 | 100 | 5.725 |
| 09/28/2026 19:14 | 100 | 5.725 |
| 09/28/2026 19:14 | 600 | 5.725 |
| 09/28/2026 19:14 | 100 | 5.725 |
| 09/28/2026 19:14 | 100 | 5.725 |
| 09/28/2026 19:14 | 100 | 5.725 |
| 09/28/2026 19:14 | 100 | 5.725 |
| 09/28/2026 19:14 | 1000 | 5.73 |
| 09/28/2026 19:14 | 200 | 5.73 |
| 09/28/2026 19:14 | 2000 | 5.73 |
| 09/28/2026 19:14 | 700 | 5.73 |
| 09/28/2026 19:14 | 500 | 5.73 |
| 09/28/2026 19:14 | 110 | 5.73 |
| 09/28/2026 19:13 | 100 | 5.73 |
| 09/28/2026 19:13 | 400 | 5.73 |
| 09/28/2026 19:13 | 15 | 5.73 |
| 09/28/2026 19:13 | 15 | 5.73 |
| 09/28/2026 19:13 | 150 | 5.73 |
| 09/28/2026 19:13 | 2800 | 5.73 |
| 09/28/2026 19:13 | 100 | 5.725 |
| 09/28/2026 19:13 | 100 | 5.725 |
| 09/28/2026 19:12 | 1000 | 5.73 |
| 09/28/2026 19:12 | 700 | 5.73 |
| 09/28/2026 19:12 | 1 | 5.73 |
| 09/28/2026 19:12 | 100 | 5.73 |
| 09/28/2026 19:12 | 7 | 5.73 |
| 09/28/2026 19:12 | 100 | 5.73 |
| 09/28/2026 19:12 | 48 | 5.73 |
| 09/28/2026 19:12 | 100 | 5.73 |
| 09/28/2026 19:12 | 200 | 5.73 |
| 09/28/2026 19:12 | 800 | 5.73 |
| 09/28/2026 19:12 | 500 | 5.73 |
| 09/28/2026 19:12 | 1421 | 5.73 |
| 09/28/2026 19:12 | 100 | 5.73 |
| 09/28/2026 19:12 | 100 | 5.73 |
| 09/28/2026 19:12 | 700 | 5.73 |
| 09/28/2026 19:12 | 600 | 5.73 |
| 09/28/2026 19:12 | 300 | 5.73 |
| 09/28/2026 19:12 | 3300 | 5.73 |
| 09/28/2026 19:12 | 215 | 5.725 |
| 09/28/2026 19:12 | 300 | 5.725 |
| 09/28/2026 19:11 | 225 | 5.72 |
| 09/28/2026 19:11 | 900 | 5.72 |
| 09/28/2026 19:11 | 500 | 5.72 |
| 09/28/2026 19:11 | 100 | 5.715 |
| 09/28/2026 19:11 | 100 | 5.715 |
| 09/28/2026 19:11 | 600 | 5.72 |
| 09/28/2026 19:11 | 1400 | 5.72 |
| 09/28/2026 19:11 | 100 | 5.72 |
| 09/28/2026 19:11 | 200 | 5.72 |
| 09/28/2026 19:11 | 175 | 5.72 |
| 09/28/2026 19:11 | 200 | 5.72 |
| 09/28/2026 19:11 | 1000 | 5.72 |
| 09/28/2026 19:11 | 300 | 5.72 |
| 09/28/2026 19:11 | 5000 | 5.72 |
| 09/28/2026 19:11 | 50 | 5.72 |
| 09/28/2026 19:11 | 237 | 5.72 |
| 09/28/2026 19:11 | 1000 | 5.71 |
| 09/28/2026 19:11 | 100 | 5.71 |
| 09/28/2026 19:11 | 100 | 5.705 |
| 09/28/2026 19:11 | 8 | 5.71 |
| 09/28/2026 19:11 | 100 | 5.70 |
| 09/28/2026 19:11 | 700 | 5.70 |
| 09/28/2026 19:11 | 2200 | 5.70 |
| 09/28/2026 19:11 | 176 | 5.70 |
| 09/28/2026 19:11 | 12 | 5.70 |
| 09/28/2026 19:11 | 176 | 5.70 |
| 09/28/2026 19:10 | 300 | 5.695 |
| 09/28/2026 19:10 | 121 | 5.695 |
| 09/28/2026 19:09 | 100 | 5.695 |
| 09/28/2026 19:09 | 100 | 5.70 |
| 09/28/2026 19:09 | 200 | 5.695 |
| 09/28/2026 19:09 | 200 | 5.695 |
| 09/28/2026 19:09 | 100 | 5.69 |
| 09/28/2026 19:09 | 116 | 5.69 |
| 09/28/2026 19:09 | 100 | 5.69 |
| 09/28/2026 19:09 | 300 | 5.69 |
| 09/28/2026 19:09 | 1800 | 5.69 |
| 09/28/2026 19:09 | 1500 | 5.69 |
| 09/28/2026 19:09 | 500 | 5.69 |
| 09/28/2026 19:07 | 100 | 5.69 |
| 09/28/2026 19:06 | 100 | 5.685 |
| 09/28/2026 19:05 | 100 | 5.685 |
| 09/28/2026 19:05 | 156 | 5.685 |
| 09/28/2026 19:05 | 100 | 5.685 |
| 09/28/2026 19:04 | 100 | 5.69 |
| 09/28/2026 19:04 | 200 | 5.69 |
| 09/28/2026 19:04 | 800 | 5.69 |
| 09/28/2026 19:04 | 200 | 5.69 |
| 09/28/2026 19:04 | 200 | 5.69 |
| 09/28/2026 19:04 | 1500 | 5.69 |
| 09/28/2026 19:04 | 600 | 5.69 |
| 09/28/2026 19:04 | 500 | 5.69 |
| 09/28/2026 19:04 | 48 | 5.69 |
| 09/28/2026 19:04 | 15 | 5.69 |
| 09/28/2026 19:04 | 5 | 5.69 |
| 09/28/2026 19:04 | 15 | 5.69 |
| 09/28/2026 19:04 | 15 | 5.69 |
| 09/28/2026 19:04 | 45 | 5.69 |
| 09/28/2026 19:04 | 15 | 5.69 |
| 09/28/2026 19:04 | 15 | 5.69 |
| 09/28/2026 19:04 | 15 | 5.69 |
| 09/28/2026 19:04 | 15 | 5.69 |
| 09/28/2026 19:04 | 15 | 5.69 |
| 09/28/2026 19:04 | 15 | 5.69 |
| 09/28/2026 19:04 | 15 | 5.69 |
| 09/28/2026 19:04 | 200 | 5.69 |
| 09/28/2026 19:04 | 106 | 5.69 |
| 09/28/2026 19:04 | 100 | 5.69 |
| 09/28/2026 19:04 | 197 | 5.69 |
| 09/28/2026 19:04 | 429 | 5.69 |
| 09/28/2026 19:04 | 400 | 5.695 |
| 09/28/2026 19:03 | 100 | 5.695 |
| 09/28/2026 19:02 | 100 | 5.695 |
| 09/28/2026 19:01 | 600 | 5.695 |
| 09/28/2026 19:01 | 1700 | 5.695 |
| 09/28/2026 19:01 | 100 | 5.695 |
| 09/28/2026 19:01 | 172 | 5.695 |
| 09/28/2026 19:01 | 100 | 5.70 |
| 09/28/2026 19:01 | 200 | 5.70 |
| 09/28/2026 19:00 | 100 | 5.695 |
| 09/28/2026 19:00 | 100 | 5.695 |
| 09/28/2026 19:00 | 100 | 5.695 |
| 09/28/2026 19:00 | 100 | 5.695 |
| 09/28/2026 19:00 | 300 | 5.695 |
| 09/28/2026 19:00 | 100 | 5.695 |
| 09/28/2026 19:00 | 100 | 5.695 |
| 09/28/2026 19:00 | 100 | 5.695 |
| 09/28/2026 19:00 | 100 | 5.695 |
| 09/28/2026 19:00 | 100 | 5.695 |
| 09/28/2026 19:00 | 100 | 5.695 |
| 09/28/2026 18:59 | 100 | 5.695 |
| 09/28/2026 18:59 | 100 | 5.695 |
| 09/28/2026 18:59 | 100 | 5.695 |
| 09/28/2026 18:59 | 100 | 5.695 |
| 09/28/2026 18:59 | 300 | 5.695 |
| 09/28/2026 18:59 | 100 | 5.695 |
| 09/28/2026 18:58 | 100 | 5.695 |
| 09/28/2026 18:58 | 100 | 5.695 |
| 09/28/2026 18:58 | 100 | 5.695 |
| 09/28/2026 18:58 | 100 | 5.695 |
| 09/28/2026 18:58 | 100 | 5.695 |
| 09/28/2026 18:58 | 100 | 5.695 |
| 09/28/2026 18:58 | 100 | 5.695 |
| 09/28/2026 18:58 | 100 | 5.695 |
| 09/28/2026 18:58 | 100 | 5.695 |
| 09/28/2026 18:57 | 100 | 5.695 |
| 09/28/2026 18:57 | 100 | 5.695 |
| 09/28/2026 18:57 | 100 | 5.695 |
| 09/28/2026 18:57 | 100 | 5.695 |
| 09/28/2026 18:56 | 100 | 5.695 |
| 09/28/2026 18:56 | 100 | 5.695 |
| 09/28/2026 18:56 | 100 | 5.695 |
| 09/28/2026 18:56 | 100 | 5.695 |
| 09/28/2026 18:56 | 100 | 5.695 |
| 09/28/2026 18:56 | 100 | 5.695 |
| 09/28/2026 18:56 | 200 | 5.695 |
| 09/28/2026 18:55 | 100 | 5.695 |
| 09/28/2026 18:55 | 100 | 5.695 |
| 09/28/2026 18:55 | 100 | 5.695 |
| 09/28/2026 18:55 | 100 | 5.695 |
| 09/28/2026 18:55 | 100 | 5.695 |
| 09/28/2026 18:55 | 100 | 5.695 |
| 09/28/2026 18:55 | 100 | 5.695 |
| 09/28/2026 18:55 | 100 | 5.695 |
| 09/28/2026 18:54 | 100 | 5.695 |
| 09/28/2026 18:54 | 148 | 5.695 |
| 09/28/2026 18:54 | 300 | 5.695 |
| 09/28/2026 18:54 | 100 | 5.695 |
| 09/28/2026 18:54 | 100 | 5.695 |
| 09/28/2026 18:54 | 100 | 5.695 |
| 09/28/2026 18:54 | 100 | 5.695 |
| 09/28/2026 18:54 | 200 | 5.695 |
| 09/28/2026 18:53 | 100 | 5.695 |
| 09/28/2026 18:53 | 100 | 5.695 |
| 09/28/2026 18:53 | 200 | 5.695 |
| 09/28/2026 18:53 | 300 | 5.695 |
| 09/28/2026 18:53 | 200 | 5.695 |
| 09/28/2026 18:53 | 100 | 5.695 |
| 09/28/2026 18:53 | 200 | 5.695 |
| 09/28/2026 18:53 | 100 | 5.695 |
| 09/28/2026 18:53 | 100 | 5.695 |
| 09/28/2026 18:52 | 100 | 5.695 |
| 09/28/2026 18:52 | 100 | 5.695 |
| 09/28/2026 18:52 | 100 | 5.695 |
| 09/28/2026 18:52 | 200 | 5.695 |
| 09/28/2026 18:51 | 100 | 5.695 |
| 09/28/2026 18:51 | 100 | 5.695 |
| 09/28/2026 18:51 | 100 | 5.695 |
| 09/28/2026 18:51 | 100 | 5.695 |
| 09/28/2026 18:51 | 100 | 5.695 |
| 09/28/2026 18:51 | 100 | 5.695 |
| 09/28/2026 18:51 | 100 | 5.695 |
| 09/28/2026 18:50 | 100 | 5.695 |
| 09/28/2026 18:50 | 100 | 5.695 |
| 09/28/2026 18:50 | 200 | 5.695 |
| 09/28/2026 18:50 | 100 | 5.69 |
| 09/28/2026 18:50 | 100 | 5.69 |
| 09/28/2026 18:50 | 600 | 5.69 |
| 09/28/2026 18:50 | 1500 | 5.69 |
| 09/28/2026 18:50 | 600 | 5.69 |
| 09/28/2026 18:50 | 1000 | 5.69 |
| 09/28/2026 18:50 | 400 | 5.69 |
| 09/28/2026 18:50 | 2000 | 5.69 |
| 09/28/2026 18:50 | 100 | 5.69 |
| 09/28/2026 18:50 | 100 | 5.69 |
| 09/28/2026 18:50 | 100 | 5.69 |
| 09/28/2026 18:50 | 176 | 5.69 |
| 09/28/2026 18:50 | 156 | 5.69 |
| 09/28/2026 18:50 | 176 | 5.69 |
| 09/28/2026 18:50 | 74 | 5.69 |
| 09/28/2026 18:50 | 1600 | 5.69 |
| 09/28/2026 18:50 | 3300 | 5.69 |
| 09/28/2026 18:50 | 300 | 5.69 |
| 09/28/2026 18:50 | 100 | 5.685 |
| 09/28/2026 18:50 | 200 | 5.685 |
| 09/28/2026 18:49 | 100 | 5.685 |
| 09/28/2026 18:49 | 100 | 5.685 |
| 09/28/2026 18:49 | 100 | 5.685 |
| 09/28/2026 18:49 | 100 | 5.685 |
| 09/28/2026 18:49 | 100 | 5.685 |
| 09/28/2026 18:48 | 100 | 5.685 |
| 09/28/2026 18:48 | 100 | 5.685 |
| 09/28/2026 18:48 | 100 | 5.685 |
| 09/28/2026 18:47 | 100 | 5.685 |
| 09/28/2026 18:47 | 100 | 5.685 |
| 09/28/2026 18:47 | 100 | 5.685 |
| 09/28/2026 18:47 | 300 | 5.685 |
| 09/28/2026 18:47 | 200 | 5.685 |
| 09/28/2026 18:47 | 100 | 5.685 |
| 09/28/2026 18:47 | 100 | 5.685 |
| 09/28/2026 18:47 | 100 | 5.685 |
| 09/28/2026 18:47 | 100 | 5.685 |
| 09/28/2026 18:47 | 100 | 5.685 |
| 09/28/2026 18:46 | 100 | 5.685 |
| 09/28/2026 18:46 | 100 | 5.685 |
| 09/28/2026 18:46 | 300 | 5.685 |
| 09/28/2026 18:45 | 343 | 5.685 |
| 09/28/2026 18:45 | 1500 | 5.68 |
| 09/28/2026 18:45 | 400 | 5.68 |
| 09/28/2026 18:45 | 3800 | 5.68 |
| 09/28/2026 18:45 | 1900 | 5.68 |
| 09/28/2026 18:44 | 100 | 5.675 |
| 09/28/2026 18:44 | 8 | 5.68 |
| 09/28/2026 18:43 | 100 | 5.67 |
| 09/28/2026 18:43 | 100 | 5.67 |
| 09/28/2026 18:43 | 300 | 5.67 |
| 09/28/2026 18:43 | 2000 | 5.67 |
| 09/28/2026 18:43 | 500 | 5.67 |
| 09/28/2026 18:43 | 200 | 5.67 |
| 09/28/2026 18:43 | 100 | 5.67 |
| 09/28/2026 18:43 | 1200 | 5.67 |
| 09/28/2026 18:43 | 1400 | 5.67 |
| 09/28/2026 18:41 | 191 | 5.665 |
| 09/28/2026 18:39 | 342 | 5.665 |
| 09/28/2026 18:38 | 100 | 5.665 |
| 09/28/2026 18:38 | 500 | 5.665 |
| 09/28/2026 18:38 | 100 | 5.665 |
| 09/28/2026 18:38 | 2000 | 5.67 |
| 09/28/2026 18:38 | 1000 | 5.67 |
| 09/28/2026 18:38 | 500 | 5.67 |
| 09/28/2026 18:38 | 1800 | 5.67 |
| 09/28/2026 18:38 | 10 | 5.67 |
| 09/28/2026 18:38 | 3700 | 5.67 |
| 09/28/2026 18:36 | 7 | 5.675 |
| 09/28/2026 18:36 | 700 | 5.68 |
| 09/28/2026 18:36 | 1500 | 5.68 |
| 09/28/2026 18:36 | 10 | 5.68 |
| 09/28/2026 18:36 | 5 | 5.68 |
| 09/28/2026 18:36 | 1 | 5.68 |
| 09/28/2026 18:36 | 86 | 5.68 |
| 09/28/2026 18:35 | 100 | 5.68 |
| 09/28/2026 18:34 | 2250 | 5.685 |
| 09/28/2026 18:33 | 1500 | 5.69 |
| 09/28/2026 18:33 | 400 | 5.69 |
| 09/28/2026 18:32 | 122 | 5.695 |
| 09/28/2026 18:31 | 1000 | 5.69 |
| 09/28/2026 18:31 | 1500 | 5.69 |
| 09/28/2026 18:31 | 500 | 5.69 |
| 09/28/2026 18:31 | 400 | 5.69 |
| 09/28/2026 18:31 | 100 | 5.69 |
| 09/28/2026 18:31 | 600 | 5.69 |
| 09/28/2026 18:31 | 1200 | 5.69 |
| 09/28/2026 18:31 | 1400 | 5.69 |
| 09/28/2026 18:31 | 900 | 5.685 |
| 09/28/2026 18:31 | 200 | 5.685 |
| 09/28/2026 18:31 | 300 | 5.685 |
| 09/28/2026 18:31 | 100 | 5.685 |
| 09/28/2026 18:31 | 100 | 5.685 |
| 09/28/2026 18:31 | 100 | 5.685 |
| 09/28/2026 18:31 | 100 | 5.685 |
| 09/28/2026 18:31 | 80 | 5.685 |
| 09/28/2026 18:31 | 700 | 5.69 |
| 09/28/2026 18:31 | 2000 | 5.69 |
| 09/28/2026 18:31 | 500 | 5.69 |
| 09/28/2026 18:31 | 45 | 5.69 |
| 09/28/2026 18:31 | 1 | 5.69 |
| 09/28/2026 18:31 | 400 | 5.69 |
| 09/28/2026 18:27 | 241 | 5.70 |
| 09/28/2026 18:27 | 300 | 5.70 |
| 09/28/2026 18:27 | 15 | 5.70 |
| 09/28/2026 18:27 | 15 | 5.70 |
| 09/28/2026 18:27 | 15 | 5.70 |
| 09/28/2026 18:27 | 15 | 5.70 |
| 09/28/2026 18:27 | 15 | 5.70 |
| 09/28/2026 18:27 | 15 | 5.70 |
| 09/28/2026 18:27 | 15 | 5.70 |
| 09/28/2026 18:27 | 15 | 5.70 |
| 09/28/2026 18:27 | 15 | 5.70 |
| 09/28/2026 18:27 | 2 | 5.70 |
| 09/28/2026 18:27 | 100 | 5.695 |
| 09/28/2026 18:27 | 100 | 5.695 |
| 09/28/2026 18:26 | 700 | 5.69 |
| 09/28/2026 18:26 | 100 | 5.69 |
| 09/28/2026 18:26 | 300 | 5.69 |
| 09/28/2026 18:26 | 1900 | 5.69 |
| 09/28/2026 18:26 | 100 | 5.685 |
| 09/28/2026 18:26 | 2000 | 5.68 |
| 09/28/2026 18:26 | 400 | 5.68 |
| 09/28/2026 18:26 | 1700 | 5.68 |
| 09/28/2026 18:26 | 200 | 5.68 |
| 09/28/2026 18:26 | 100 | 5.675 |
| 09/28/2026 18:26 | 100 | 5.675 |
| 09/28/2026 18:26 | 100 | 5.675 |
| 09/28/2026 18:26 | 200 | 5.675 |
| 09/28/2026 18:26 | 100 | 5.675 |
| 09/28/2026 18:26 | 100 | 5.675 |
| 09/28/2026 18:26 | 100 | 5.675 |
| 09/28/2026 18:26 | 100 | 5.675 |
| 09/28/2026 18:26 | 26 | 5.68 |
| 09/28/2026 18:26 | 600 | 5.68 |
| 09/28/2026 18:26 | 2000 | 5.68 |
| 09/28/2026 18:26 | 1500 | 5.68 |
| 09/28/2026 18:26 | 700 | 5.68 |
| 09/28/2026 18:26 | 500 | 5.68 |
| 09/28/2026 18:26 | 4800 | 5.68 |
| 09/28/2026 18:26 | 1600 | 5.68 |
| 09/28/2026 18:26 | 100 | 5.68 |
| 09/28/2026 18:26 | 100 | 5.68 |
| 09/28/2026 18:26 | 850 | 5.68 |
| 09/28/2026 18:26 | 2000 | 5.68 |
| 09/28/2026 18:26 | 100 | 5.68 |
| 09/28/2026 18:25 | 100 | 5.68 |
| 09/28/2026 18:25 | 150 | 5.68 |
| 09/28/2026 18:25 | 50 | 5.68 |
| 09/28/2026 18:25 | 100 | 5.675 |
| 09/28/2026 18:25 | 100 | 5.675 |
| 09/28/2026 18:25 | 100 | 5.675 |
| 09/28/2026 18:24 | 144 | 5.675 |
| 09/28/2026 18:24 | 300 | 5.675 |
| 09/28/2026 18:24 | 124 | 5.675 |
| 09/28/2026 18:24 | 1500 | 5.67 |
| 09/28/2026 18:24 | 751 | 5.67 |
| 09/28/2026 18:24 | 249 | 5.67 |
| 09/28/2026 18:24 | 200 | 5.67 |
| 09/28/2026 18:24 | 200 | 5.665 |
| 09/28/2026 18:23 | 1600 | 5.67 |
| 09/28/2026 18:23 | 400 | 5.67 |
| 09/28/2026 18:23 | 300 | 5.67 |
| 09/28/2026 18:23 | 400 | 5.67 |
| 09/28/2026 18:23 | 1000 | 5.67 |
| 09/28/2026 18:22 | 100 | 5.67 |
| 09/28/2026 18:22 | 100 | 5.67 |
| 09/28/2026 18:22 | 237 | 5.67 |
| 09/28/2026 18:22 | 200 | 5.67 |
| 09/28/2026 18:22 | 224 | 5.665 |
| 09/28/2026 18:22 | 100 | 5.665 |
| 09/28/2026 18:22 | 100 | 5.665 |
| 09/28/2026 18:22 | 100 | 5.665 |
| 09/28/2026 18:22 | 1600 | 5.665 |
| 09/28/2026 18:22 | 1700 | 5.665 |
| 09/28/2026 18:22 | 100 | 5.665 |
| 09/28/2026 18:21 | 100 | 5.665 |
| 09/28/2026 18:20 | 189 | 5.665 |
| 09/28/2026 18:20 | 2000 | 5.66 |
| 09/28/2026 18:20 | 500 | 5.66 |
| 09/28/2026 18:20 | 700 | 5.66 |
| 09/28/2026 18:20 | 300 | 5.66 |
| 09/28/2026 18:20 | 24 | 5.66 |
| 09/28/2026 18:20 | 187 | 5.655 |
| 09/28/2026 18:20 | 1500 | 5.65 |
| 09/28/2026 18:20 | 100 | 5.65 |
| 09/28/2026 18:19 | 100 | 5.645 |
| 09/28/2026 18:19 | 100 | 5.645 |
| 09/28/2026 18:19 | 100 | 5.645 |
| 09/28/2026 18:19 | 700 | 5.645 |
| 09/28/2026 18:19 | 100 | 5.645 |
| 09/28/2026 18:19 | 60 | 5.65 |
| 09/28/2026 18:19 | 1000 | 5.65 |
| 09/28/2026 18:19 | 700 | 5.65 |
| 09/28/2026 18:19 | 500 | 5.65 |
| 09/28/2026 18:19 | 300 | 5.65 |
| 09/28/2026 18:19 | 9985 | 5.65 |
| 09/28/2026 18:19 | 10 | 5.65 |
| 09/28/2026 18:19 | 177 | 5.65 |
| 09/28/2026 18:19 | 1225 | 5.65 |
| 09/28/2026 18:19 | 100 | 5.65 |
| 09/28/2026 18:19 | 175 | 5.65 |
| 09/28/2026 18:18 | 1000 | 5.66 |
| 09/28/2026 18:18 | 1000 | 5.66 |
| 09/28/2026 18:18 | 2000 | 5.66 |
| 09/28/2026 18:18 | 900 | 5.66 |
| 09/28/2026 18:18 | 500 | 5.66 |
| 09/28/2026 18:18 | 300 | 5.66 |
| 09/28/2026 18:18 | 100 | 5.66 |
| 09/28/2026 18:18 | 177 | 5.66 |
| 09/28/2026 18:18 | 5 | 5.66 |
| 09/28/2026 18:18 | 2700 | 5.66 |
| 09/28/2026 18:18 | 100 | 5.66 |
| 09/28/2026 18:18 | 100 | 5.665 |
| 09/28/2026 18:17 | 185 | 5.665 |
| 09/28/2026 18:17 | 42 | 5.67 |
| 09/28/2026 18:17 | 200 | 5.67 |
| 09/28/2026 18:17 | 2475 | 5.67 |
| 09/28/2026 18:17 | 800 | 5.67 |
| 09/28/2026 18:17 | 700 | 5.67 |
| 09/28/2026 18:17 | 200 | 5.67 |
| 09/28/2026 18:17 | 765 | 5.67 |
| 09/28/2026 18:17 | 500 | 5.67 |
| 09/28/2026 18:17 | 749 | 5.67 |
| 09/28/2026 18:17 | 139 | 5.67 |
| 09/28/2026 18:17 | 1 | 5.67 |
| 09/28/2026 18:17 | 45 | 5.67 |
| 09/28/2026 18:17 | 353 | 5.67 |
| 09/28/2026 18:17 | 13 | 5.67 |
| 09/28/2026 18:17 | 2800 | 5.67 |
| 09/28/2026 18:17 | 10 | 5.675 |
| 09/28/2026 18:16 | 300 | 5.67 |
| 09/28/2026 18:16 | 85 | 5.67 |
| 09/28/2026 18:16 | 15 | 5.67 |
| 09/28/2026 18:16 | 20 | 5.67 |
| 09/28/2026 18:16 | 15 | 5.67 |
| 09/28/2026 18:16 | 15 | 5.67 |
| 09/28/2026 18:16 | 15 | 5.67 |
| 09/28/2026 18:16 | 15 | 5.67 |
| 09/28/2026 18:16 | 15 | 5.67 |
| 09/28/2026 18:16 | 15 | 5.67 |
| 09/28/2026 18:16 | 15 | 5.67 |
| 09/28/2026 18:16 | 15 | 5.67 |
| 09/28/2026 18:16 | 15 | 5.67 |
| 09/28/2026 18:16 | 15 | 5.67 |
| 09/28/2026 18:16 | 100 | 5.67 |
| 09/28/2026 18:16 | 15 | 5.67 |
| 09/28/2026 18:16 | 15 | 5.67 |
| 09/28/2026 18:16 | 874 | 5.67 |
| 09/28/2026 18:16 | 633 | 5.67 |
| 09/28/2026 18:16 | 14 | 5.67 |
| 09/28/2026 18:16 | 267 | 5.67 |
| 09/28/2026 18:16 | 600 | 5.67 |
| 09/28/2026 18:16 | 886 | 5.67 |
| 09/28/2026 18:16 | 400 | 5.67 |
| 09/28/2026 18:16 | 600 | 5.67 |
| 09/28/2026 18:16 | 300 | 5.67 |
| 09/28/2026 18:16 | 228 | 5.67 |
| 09/28/2026 18:16 | 100 | 5.67 |
| 09/28/2026 18:16 | 1000 | 5.67 |
| 09/28/2026 18:16 | 100 | 5.665 |
| 09/28/2026 18:16 | 200 | 5.665 |
| 09/28/2026 18:16 | 100 | 5.665 |
| 09/28/2026 18:16 | 100 | 5.665 |
| 09/28/2026 18:16 | 10 | 5.67 |
| 09/28/2026 18:16 | 100 | 5.665 |
| 09/28/2026 18:16 | 100 | 5.665 |
| 09/28/2026 18:16 | 100 | 5.665 |
| 09/28/2026 18:16 | 100 | 5.665 |
| 09/28/2026 18:15 | 100 | 5.665 |
| 09/28/2026 18:15 | 1700 | 5.665 |
| 09/28/2026 18:15 | 100 | 5.665 |
| 09/28/2026 18:15 | 109 | 5.665 |
| 09/28/2026 18:15 | 191 | 5.665 |
| 09/28/2026 18:14 | 243 | 5.665 |
| 09/28/2026 18:14 | 100 | 5.665 |
| 09/28/2026 18:14 | 6 | 5.665 |
| 09/28/2026 18:14 | 8 | 5.665 |
| 09/28/2026 18:14 | 100 | 5.665 |
| 09/28/2026 18:10 | 122 | 5.665 |
| 09/28/2026 18:09 | 100 | 5.665 |
| 09/28/2026 18:09 | 101 | 5.665 |
| 09/28/2026 18:07 | 170 | 5.665 |
| 09/28/2026 18:07 | 5 | 5.665 |
| 09/28/2026 18:07 | 300 | 5.66 |
| 09/28/2026 18:07 | 800 | 5.66 |
| 09/28/2026 18:07 | 1839 | 5.66 |
| 09/28/2026 18:07 | 27 | 5.66 |
| 09/28/2026 18:07 | 134 | 5.66 |
| 09/28/2026 18:07 | 200 | 5.66 |
| 09/28/2026 18:07 | 100 | 5.66 |
| 09/28/2026 18:07 | 100 | 5.66 |
| 09/28/2026 18:05 | 100 | 5.66 |
| 09/28/2026 18:05 | 100 | 5.66 |
| 09/28/2026 18:05 | 100 | 5.66 |
| 09/28/2026 18:05 | 500 | 5.655 |
| 09/28/2026 18:05 | 199 | 5.655 |
| 09/28/2026 18:05 | 100 | 5.655 |
| 09/28/2026 18:05 | 100 | 5.655 |
| 09/28/2026 18:05 | 200 | 5.655 |
| 09/28/2026 18:05 | 100 | 5.655 |
| 09/28/2026 18:04 | 100 | 5.655 |
| 09/28/2026 18:03 | 125 | 5.655 |
| 09/28/2026 18:02 | 100 | 5.655 |
| 09/28/2026 18:02 | 200 | 5.655 |
| 09/28/2026 18:02 | 100 | 5.655 |
| 09/28/2026 18:02 | 500 | 5.655 |
| 09/28/2026 18:01 | 100 | 5.655 |
| 09/28/2026 18:00 | 500 | 5.655 |
| 09/28/2026 18:00 | 140 | 5.655 |
| 09/28/2026 17:58 | 100 | 5.655 |
| 09/28/2026 17:58 | 100 | 5.655 |
| 09/28/2026 17:57 | 100 | 5.655 |
| 09/28/2026 17:57 | 100 | 5.655 |
| 09/28/2026 17:56 | 100 | 5.655 |
| 09/28/2026 17:55 | 100 | 5.655 |
| 09/28/2026 17:55 | 100 | 5.655 |
| 09/28/2026 17:53 | 100 | 5.655 |
| 09/28/2026 17:51 | 25 | 5.66 |
| 09/28/2026 17:51 | 75 | 5.66 |
| 09/28/2026 17:50 | 25 | 5.66 |
| 09/28/2026 17:50 | 75 | 5.66 |
| 09/28/2026 17:50 | 200 | 5.66 |
| 09/28/2026 17:50 | 233 | 5.655 |
| 09/28/2026 17:49 | 34 | 5.66 |
| 09/28/2026 17:49 | 66 | 5.66 |
| 09/28/2026 17:49 | 1700 | 5.655 |
| 09/28/2026 17:48 | 160 | 5.655 |
| 09/28/2026 17:48 | 133 | 5.655 |
| 09/28/2026 17:48 | 100 | 5.655 |
| 09/28/2026 17:48 | 270 | 5.655 |
| 09/28/2026 17:48 | 200 | 5.655 |
| 09/28/2026 17:48 | 400 | 5.655 |
| 09/28/2026 17:47 | 200 | 5.655 |
| 09/28/2026 17:47 | 100 | 5.655 |
| 09/28/2026 17:47 | 200 | 5.655 |
| 09/28/2026 17:47 | 100 | 5.655 |
| 09/28/2026 17:47 | 200 | 5.655 |
| 09/28/2026 17:47 | 100 | 5.655 |
| 09/28/2026 17:47 | 277 | 5.655 |
| 09/28/2026 17:47 | 223 | 5.655 |
| 09/28/2026 17:47 | 100 | 5.655 |
| 09/28/2026 17:47 | 100 | 5.655 |
| 09/28/2026 17:46 | 500 | 5.65 |
| 09/28/2026 17:46 | 1000 | 5.65 |
| 09/28/2026 17:46 | 800 | 5.65 |
| 09/28/2026 17:46 | 100 | 5.65 |
| 09/28/2026 17:46 | 10 | 5.65 |
| 09/28/2026 17:46 | 1 | 5.65 |
| 09/28/2026 17:46 | 20 | 5.65 |
| 09/28/2026 17:46 | 2100 | 5.65 |
| 09/28/2026 17:46 | 1000 | 5.65 |
| 09/28/2026 17:46 | 200 | 5.65 |
| 09/28/2026 17:46 | 2399 | 5.65 |
| 09/28/2026 17:46 | 100 | 5.65 |
| 09/28/2026 17:46 | 300 | 5.65 |
| 09/28/2026 17:46 | 400 | 5.65 |
| 09/28/2026 17:46 | 701 | 5.65 |
| 09/28/2026 17:46 | 3200 | 5.65 |
| 09/28/2026 17:46 | 900 | 5.645 |
| 09/28/2026 17:46 | 100 | 5.645 |
| 09/28/2026 17:46 | 100 | 5.645 |
| 09/28/2026 17:46 | 400 | 5.645 |
| 09/28/2026 17:46 | 1100 | 5.645 |
| 09/28/2026 17:46 | 100 | 5.645 |
| 09/28/2026 17:45 | 100 | 5.645 |
| 09/28/2026 17:45 | 353 | 5.645 |
| 09/28/2026 17:44 | 10 | 5.645 |
| 09/28/2026 17:43 | 200 | 5.645 |
| 09/28/2026 17:43 | 100 | 5.645 |
| 09/28/2026 17:43 | 100 | 5.645 |
| 09/28/2026 17:43 | 100 | 5.645 |
| 09/28/2026 17:43 | 300 | 5.645 |
| 09/28/2026 17:43 | 100 | 5.645 |
| 09/28/2026 17:43 | 600 | 5.645 |
| 09/28/2026 17:43 | 200 | 5.645 |
| 09/28/2026 17:43 | 100 | 5.645 |
| 09/28/2026 17:41 | 100 | 5.645 |
| 09/28/2026 17:41 | 100 | 5.645 |
| 09/28/2026 17:40 | 502 | 5.65 |
| 09/28/2026 17:40 | 2878 | 5.65 |
| 09/28/2026 17:40 | 1120 | 5.65 |
| 09/28/2026 17:40 | 2979 | 5.65 |
| 09/28/2026 17:40 | 1221 | 5.65 |
| 09/28/2026 17:40 | 1000 | 5.65 |
| 09/28/2026 17:40 | 200 | 5.65 |
| 09/28/2026 17:40 | 7 | 5.65 |
| 09/28/2026 17:40 | 177 | 5.65 |
| 09/28/2026 17:40 | 1494 | 5.65 |
| 09/28/2026 17:40 | 10 | 5.65 |
| 09/28/2026 17:39 | 12 | 5.65 |
| 09/28/2026 17:37 | 84 | 5.65 |
| 09/28/2026 17:36 | 100 | 5.65 |
| 09/28/2026 17:36 | 25 | 5.65 |
| 09/28/2026 17:36 | 2600 | 5.65 |
| 09/28/2026 17:36 | 100 | 5.65 |
| 09/28/2026 17:36 | 100 | 5.65 |
| 09/28/2026 17:36 | 1000 | 5.65 |
| 09/28/2026 17:36 | 1000 | 5.65 |
| 09/28/2026 17:36 | 400 | 5.65 |
| 09/28/2026 17:36 | 300 | 5.65 |
| 09/28/2026 17:36 | 300 | 5.65 |
| 09/28/2026 17:36 | 1000 | 5.65 |
| 09/28/2026 17:36 | 3100 | 5.65 |
| 09/28/2026 17:36 | 700 | 5.65 |
| 09/28/2026 17:36 | 3100 | 5.65 |
| 09/28/2026 17:36 | 400 | 5.645 |
| 09/28/2026 17:36 | 200 | 5.645 |
| 09/28/2026 17:36 | 100 | 5.645 |
| 09/28/2026 17:36 | 316 | 5.645 |
| 09/28/2026 17:36 | 184 | 5.645 |
| 09/28/2026 17:35 | 500 | 5.645 |
| 09/28/2026 17:35 | 100 | 5.645 |
| 09/28/2026 17:35 | 100 | 5.645 |
| 09/28/2026 17:35 | 100 | 5.645 |
| 09/28/2026 17:35 | 100 | 5.645 |
| 09/28/2026 17:35 | 100 | 5.65 |
| 09/28/2026 17:35 | 200 | 5.65 |
| 09/28/2026 17:35 | 72 | 5.65 |
| 09/28/2026 17:35 | 100 | 5.65 |
| 09/28/2026 17:35 | 169 | 5.65 |
| 09/28/2026 17:35 | 20 | 5.65 |
| 09/28/2026 17:35 | 5 | 5.65 |
| 09/28/2026 17:35 | 100 | 5.65 |
| 09/28/2026 17:35 | 127 | 5.65 |
| 09/28/2026 17:33 | 139 | 5.655 |
| 09/28/2026 17:30 | 300 | 5.655 |
| 09/28/2026 17:30 | 100 | 5.65 |
| 09/28/2026 17:30 | 900 | 5.65 |
| 09/28/2026 17:30 | 100 | 5.65 |
| 09/28/2026 17:30 | 600 | 5.65 |
| 09/28/2026 17:30 | 1000 | 5.65 |
| 09/28/2026 17:30 | 592 | 5.65 |
| 09/28/2026 17:30 | 8 | 5.65 |
| 09/28/2026 17:30 | 100 | 5.65 |
| 09/28/2026 17:29 | 100 | 5.645 |
| 09/28/2026 17:29 | 300 | 5.645 |
| 09/28/2026 17:29 | 200 | 5.645 |
| 09/28/2026 17:29 | 100 | 5.645 |
| 09/28/2026 17:28 | 100 | 5.645 |
| 09/28/2026 17:28 | 238 | 5.645 |
| 09/28/2026 17:28 | 200 | 5.645 |
| 09/28/2026 17:28 | 262 | 5.645 |
| 09/28/2026 17:28 | 138 | 5.645 |
| 09/28/2026 17:28 | 500 | 5.645 |
| 09/28/2026 17:28 | 100 | 5.645 |
| 09/28/2026 17:28 | 100 | 5.645 |
| 09/28/2026 17:28 | 200 | 5.645 |
| 09/28/2026 17:28 | 100 | 5.645 |
| 09/28/2026 17:28 | 100 | 5.645 |
| 09/28/2026 17:28 | 900 | 5.645 |
| 09/28/2026 17:28 | 100 | 5.645 |
| 09/28/2026 17:28 | 600 | 5.65 |
| 09/28/2026 17:28 | 200 | 5.65 |
| 09/28/2026 17:28 | 200 | 5.65 |
| 09/28/2026 17:28 | 100 | 5.65 |
| 09/28/2026 17:28 | 300 | 5.65 |
| 09/28/2026 17:28 | 300 | 5.65 |
| 09/28/2026 17:28 | 100 | 5.645 |
| 09/28/2026 17:28 | 300 | 5.645 |
| 09/28/2026 17:28 | 200 | 5.645 |
| 09/28/2026 17:28 | 150 | 5.645 |
| 09/28/2026 17:28 | 150 | 5.645 |
| 09/28/2026 17:28 | 800 | 5.645 |
| 09/28/2026 17:28 | 100 | 5.645 |
| 09/28/2026 17:28 | 100 | 5.645 |
| 09/28/2026 17:28 | 200 | 5.645 |
| 09/28/2026 17:28 | 100 | 5.645 |
| 09/28/2026 17:28 | 200 | 5.645 |
| 09/28/2026 17:28 | 600 | 5.645 |
| 09/28/2026 17:27 | 34 | 5.65 |
| 09/28/2026 17:27 | 45 | 5.65 |
| 09/28/2026 17:27 | 100 | 5.65 |
| 09/28/2026 17:27 | 100 | 5.65 |
| 09/28/2026 17:27 | 177 | 5.65 |
| 09/28/2026 17:27 | 120 | 5.65 |
| 09/28/2026 17:27 | 171 | 5.65 |
| 09/28/2026 17:27 | 100 | 5.65 |
| 09/28/2026 17:27 | 50 | 5.65 |
| 09/28/2026 17:27 | 3 | 5.65 |
| 09/28/2026 17:27 | 1400 | 5.65 |
| 09/28/2026 17:27 | 45 | 5.65 |
| 09/28/2026 17:27 | 300 | 5.65 |
| 09/28/2026 17:25 | 100 | 5.655 |
| 09/28/2026 17:25 | 300 | 5.655 |
| 09/28/2026 17:25 | 300 | 5.655 |
| 09/28/2026 17:21 | 100 | 5.655 |
| 09/28/2026 17:20 | 88 | 5.65 |
| 09/28/2026 17:20 | 2 | 5.65 |
| 09/28/2026 17:20 | 10 | 5.65 |
| 09/28/2026 17:19 | 101 | 5.655 |
| 09/28/2026 17:19 | 180 | 5.655 |
| 09/28/2026 17:19 | 511 | 5.66 |
| 09/28/2026 17:19 | 677 | 5.655 |
| 09/28/2026 17:19 | 423 | 5.655 |
| 09/28/2026 17:19 | 100 | 5.655 |
| 09/28/2026 17:18 | 900 | 5.655 |
| 09/28/2026 17:18 | 100 | 5.655 |
| 09/28/2026 17:18 | 400 | 5.655 |
| 09/28/2026 17:17 | 300 | 5.655 |
| 09/28/2026 17:17 | 100 | 5.655 |
| 09/28/2026 17:17 | 200 | 5.655 |
| 09/28/2026 17:17 | 400 | 5.655 |
| 09/28/2026 17:17 | 400 | 5.655 |
| 09/28/2026 17:17 | 100 | 5.655 |
| 09/28/2026 17:17 | 100 | 5.655 |
| 09/28/2026 17:17 | 100 | 5.655 |
| 09/28/2026 17:17 | 100 | 5.655 |
| 09/28/2026 17:17 | 200 | 5.655 |
| 09/28/2026 17:17 | 100 | 5.655 |
| 09/28/2026 17:17 | 399 | 5.655 |
| 09/28/2026 17:17 | 101 | 5.655 |
| 09/28/2026 17:16 | 100 | 5.66 |
| 09/28/2026 17:16 | 177 | 5.66 |
| 09/28/2026 17:16 | 67 | 5.66 |
| 09/28/2026 17:16 | 177 | 5.66 |
| 09/28/2026 17:16 | 552 | 5.66 |
| 09/28/2026 17:16 | 1 | 5.66 |
| 09/28/2026 17:16 | 2926 | 5.66 |
| 09/28/2026 17:16 | 200 | 5.66 |
| 09/28/2026 17:16 | 300 | 5.66 |
| 09/28/2026 17:16 | 300 | 5.66 |
| 09/28/2026 17:16 | 1800 | 5.66 |
| 09/28/2026 17:16 | 2 | 5.66 |
| 09/28/2026 17:14 | 445 | 5.665 |
| 09/28/2026 17:14 | 100 | 5.665 |
| 09/28/2026 17:14 | 400 | 5.665 |
| 09/28/2026 17:14 | 100 | 5.665 |
| 09/28/2026 17:14 | 100 | 5.665 |
| 09/28/2026 17:14 | 500 | 5.665 |
| 09/28/2026 17:14 | 100 | 5.665 |
| 09/28/2026 17:12 | 100 | 5.665 |
| 09/28/2026 17:12 | 700 | 5.665 |
| 09/28/2026 17:12 | 100 | 5.665 |
| 09/28/2026 17:12 | 100 | 5.665 |
| 09/28/2026 17:12 | 292 | 5.665 |
| 09/28/2026 17:12 | 700 | 5.665 |
| 09/28/2026 17:12 | 100 | 5.665 |
| 09/28/2026 17:12 | 100 | 5.665 |
| 09/28/2026 17:12 | 608 | 5.665 |
| 09/28/2026 17:12 | 170 | 5.665 |
| 09/28/2026 17:12 | 122 | 5.665 |
| 09/28/2026 17:11 | 30 | 5.67 |
| 09/28/2026 17:11 | 100 | 5.67 |
| 09/28/2026 17:11 | 177 | 5.67 |
| 09/28/2026 17:11 | 177 | 5.67 |
| 09/28/2026 17:11 | 42 | 5.67 |
| 09/28/2026 17:11 | 1000 | 5.67 |
| 09/28/2026 17:11 | 700 | 5.67 |
| 09/28/2026 17:11 | 300 | 5.67 |
| 09/28/2026 17:11 | 400 | 5.67 |
| 09/28/2026 17:11 | 600 | 5.67 |
| 09/28/2026 17:11 | 10 | 5.67 |
| 09/28/2026 17:11 | 10 | 5.67 |
| 09/28/2026 17:11 | 1600 | 5.67 |
| 09/28/2026 17:10 | 250 | 5.675 |
| 09/28/2026 17:08 | 100 | 5.675 |
| 09/28/2026 17:08 | 100 | 5.675 |
| 09/28/2026 17:08 | 400 | 5.675 |
| 09/28/2026 17:08 | 200 | 5.675 |
| 09/28/2026 17:08 | 100 | 5.675 |
| 09/28/2026 17:08 | 200 | 5.675 |
| 09/28/2026 17:08 | 400 | 5.675 |
| 09/28/2026 17:08 | 200 | 5.675 |
| 09/28/2026 17:08 | 100 | 5.675 |
| 09/28/2026 17:08 | 200 | 5.675 |
| 09/28/2026 17:08 | 100 | 5.675 |
| 09/28/2026 17:07 | 1600 | 5.675 |
| 09/28/2026 17:07 | 1600 | 5.675 |
| 09/28/2026 17:07 | 200 | 5.675 |
| 09/28/2026 17:06 | 1000 | 5.68 |
| 09/28/2026 17:06 | 100 | 5.68 |
| 09/28/2026 17:06 | 137 | 5.68 |
| 09/28/2026 17:06 | 1984 | 5.68 |
| 09/28/2026 17:03 | 21 | 5.685 |
| 09/28/2026 17:03 | 16 | 5.68 |
| 09/28/2026 17:03 | 100 | 5.68 |
| 09/28/2026 17:03 | 8 | 5.68 |
| 09/28/2026 17:03 | 700 | 5.68 |
| 09/28/2026 17:03 | 300 | 5.68 |
| 09/28/2026 17:03 | 900 | 5.68 |
| 09/28/2026 17:03 | 200 | 5.68 |
| 09/28/2026 17:03 | 2500 | 5.68 |
| 09/28/2026 17:03 | 200 | 5.675 |
| 09/28/2026 17:02 | 200 | 5.675 |
| 09/28/2026 17:02 | 100 | 5.675 |
| 09/28/2026 17:02 | 500 | 5.675 |
| 09/28/2026 17:02 | 100 | 5.675 |
| 09/28/2026 17:02 | 300 | 5.675 |
| 09/28/2026 17:02 | 273 | 5.675 |
| 09/28/2026 17:02 | 127 | 5.675 |
| 09/28/2026 17:02 | 100 | 5.675 |
| 09/28/2026 17:02 | 200 | 5.675 |
| 09/28/2026 17:02 | 100 | 5.675 |
| 09/28/2026 17:02 | 400 | 5.675 |
| 09/28/2026 17:02 | 200 | 5.68 |
| 09/28/2026 17:02 | 100 | 5.68 |
| 09/28/2026 17:02 | 100 | 5.68 |
| 09/28/2026 17:02 | 1500 | 5.68 |
| 09/28/2026 17:02 | 200 | 5.68 |
| 09/28/2026 17:02 | 800 | 5.68 |
| 09/28/2026 17:02 | 400 | 5.68 |
| 09/28/2026 17:02 | 300 | 5.68 |
| 09/28/2026 17:02 | 20 | 5.68 |
| 09/28/2026 17:02 | 100 | 5.68 |
| 09/28/2026 17:02 | 50 | 5.68 |
| 09/28/2026 16:57 | 700 | 5.685 |
| 09/28/2026 16:57 | 100 | 5.685 |
| 09/28/2026 16:57 | 100 | 5.685 |
| 09/28/2026 16:57 | 100 | 5.685 |
| 09/28/2026 16:57 | 600 | 5.685 |
| 09/28/2026 16:57 | 200 | 5.685 |
| 09/28/2026 16:57 | 100 | 5.685 |
| 09/28/2026 16:57 | 100 | 5.685 |
| 09/28/2026 16:57 | 200 | 5.685 |
| 09/28/2026 16:56 | 2800 | 5.69 |
| 09/28/2026 16:56 | 100 | 5.69 |
| 09/28/2026 16:56 | 1400 | 5.69 |
| 09/28/2026 16:56 | 1200 | 5.69 |
| 09/28/2026 16:56 | 2500 | 5.69 |
| 09/28/2026 16:56 | 83 | 5.69 |
| 09/28/2026 16:56 | 2000 | 5.69 |
| 09/28/2026 16:56 | 1000 | 5.69 |
| 09/28/2026 16:56 | 400 | 5.69 |
| 09/28/2026 16:56 | 300 | 5.69 |
| 09/28/2026 16:56 | 2800 | 5.69 |
| 09/28/2026 16:56 | 20 | 5.69 |
| 09/28/2026 16:56 | 100 | 5.69 |
| 09/28/2026 16:56 | 176 | 5.69 |
| 09/28/2026 16:56 | 200 | 5.69 |
| 09/28/2026 16:56 | 45 | 5.69 |
| 09/28/2026 16:56 | 100 | 5.69 |
| 09/28/2026 16:56 | 250 | 5.69 |
| 09/28/2026 16:56 | 307 | 5.69 |
| 09/28/2026 16:56 | 176 | 5.69 |
| 09/28/2026 16:56 | 176 | 5.69 |
| 09/28/2026 16:56 | 600 | 5.69 |
| 09/28/2026 16:56 | 1900 | 5.69 |
| 09/28/2026 16:56 | 100 | 5.69 |
| 09/28/2026 16:56 | 50 | 5.69 |
| 09/28/2026 16:56 | 400 | 5.695 |
| 09/28/2026 16:55 | 100 | 5.695 |
| 09/28/2026 16:54 | 300 | 5.695 |
| 09/28/2026 16:54 | 100 | 5.695 |
| 09/28/2026 16:54 | 100 | 5.695 |
| 09/28/2026 16:54 | 100 | 5.695 |
| 09/28/2026 16:54 | 100 | 5.695 |
| 09/28/2026 16:54 | 200 | 5.695 |
| 09/28/2026 16:54 | 500 | 5.695 |
| 09/28/2026 16:54 | 100 | 5.695 |
| 09/28/2026 16:54 | 400 | 5.695 |
| 09/28/2026 16:54 | 200 | 5.695 |
| 09/28/2026 16:54 | 100 | 5.695 |
| 09/28/2026 16:54 | 100 | 5.695 |
| 09/28/2026 16:54 | 400 | 5.695 |
| 09/28/2026 16:53 | 100 | 5.695 |
| 09/28/2026 16:51 | 100 | 5.695 |
| 09/28/2026 16:51 | 200 | 5.70 |
| 09/28/2026 16:51 | 2000 | 5.70 |
| 09/28/2026 16:51 | 700 | 5.70 |
| 09/28/2026 16:51 | 1000 | 5.70 |
| 09/28/2026 16:51 | 300 | 5.70 |
| 09/28/2026 16:51 | 93 | 5.70 |
| 09/28/2026 16:51 | 2200 | 5.70 |
| 09/28/2026 16:51 | 100 | 5.705 |
| 09/28/2026 16:51 | 900 | 5.70 |
| 09/28/2026 16:51 | 100 | 5.70 |
| 09/28/2026 16:51 | 100 | 5.70 |
| 09/28/2026 16:51 | 1500 | 5.70 |
| 09/28/2026 16:51 | 4969 | 5.70 |
| 09/28/2026 16:51 | 2300 | 5.70 |
| 09/28/2026 16:51 | 100 | 5.70 |
| 09/28/2026 16:51 | 300 | 5.695 |
| 09/28/2026 16:51 | 400 | 5.695 |
| 09/28/2026 16:51 | 100 | 5.695 |
| 09/28/2026 16:50 | 1000 | 5.695 |
| 09/28/2026 16:50 | 100 | 5.695 |
| 09/28/2026 16:50 | 100 | 5.695 |
| 09/28/2026 16:50 | 100 | 5.695 |
| 09/28/2026 16:50 | 600 | 5.695 |
| 09/28/2026 16:50 | 100 | 5.695 |
| 09/28/2026 16:50 | 200 | 5.695 |
| 09/28/2026 16:50 | 100 | 5.695 |
| 09/28/2026 16:48 | 100 | 5.695 |
| 09/28/2026 16:48 | 100 | 5.695 |
| 09/28/2026 16:48 | 381 | 5.695 |
| 09/28/2026 16:48 | 128 | 5.695 |
| 09/28/2026 16:48 | 191 | 5.695 |
| 09/28/2026 16:48 | 100 | 5.695 |
| 09/28/2026 16:48 | 1500 | 5.695 |
| 09/28/2026 16:48 | 100 | 5.695 |
| 09/28/2026 16:47 | 100 | 5.695 |
| 09/28/2026 16:47 | 600 | 5.695 |
| 09/28/2026 16:47 | 100 | 5.695 |
| 09/28/2026 16:47 | 100 | 5.695 |
| 09/28/2026 16:47 | 100 | 5.695 |
| 09/28/2026 16:47 | 100 | 5.695 |
| 09/28/2026 16:47 | 200 | 5.695 |
| 09/28/2026 16:47 | 100 | 5.695 |
| 09/28/2026 16:47 | 600 | 5.70 |
| 09/28/2026 16:47 | 307 | 5.70 |
| 09/28/2026 16:47 | 620 | 5.70 |
| 09/28/2026 16:47 | 100 | 5.70 |
| 09/28/2026 16:47 | 1500 | 5.70 |
| 09/28/2026 16:47 | 1000 | 5.70 |
| 09/28/2026 16:47 | 200 | 5.70 |
| 09/28/2026 16:46 | 80 | 5.70 |
| 09/28/2026 16:46 | 3 | 5.70 |
| 09/28/2026 16:46 | 17 | 5.70 |
| 09/28/2026 16:45 | 100 | 5.70 |
| 09/28/2026 16:45 | 100 | 5.70 |
| 09/28/2026 16:45 | 100 | 5.70 |
| 09/28/2026 16:45 | 200 | 5.71 |
| 09/28/2026 16:45 | 1000 | 5.71 |
| 09/28/2026 16:45 | 300 | 5.71 |
| 09/28/2026 16:45 | 600 | 5.71 |
| 09/28/2026 16:45 | 2800 | 5.71 |
| 09/28/2026 16:44 | 300 | 5.71 |
| 09/28/2026 16:43 | 140 | 5.715 |
| 09/28/2026 16:43 | 100 | 5.715 |
| 09/28/2026 16:43 | 100 | 5.715 |
| 09/28/2026 16:43 | 300 | 5.715 |
| 09/28/2026 16:43 | 100 | 5.715 |
| 09/28/2026 16:43 | 100 | 5.715 |
| 09/28/2026 16:43 | 80 | 5.715 |
| 09/28/2026 16:42 | 11 | 5.71 |
| 09/28/2026 16:42 | 600 | 5.71 |
| 09/28/2026 16:42 | 1000 | 5.71 |
| 09/28/2026 16:42 | 300 | 5.71 |
| 09/28/2026 16:42 | 100 | 5.71 |
| 09/28/2026 16:42 | 600 | 5.71 |
| 09/28/2026 16:42 | 100 | 5.71 |
| 09/28/2026 16:42 | 300 | 5.71 |
| 09/28/2026 16:42 | 2500 | 5.71 |
| 09/28/2026 16:42 | 400 | 5.705 |
| 09/28/2026 16:42 | 100 | 5.705 |
| 09/28/2026 16:42 | 400 | 5.705 |
| 09/28/2026 16:42 | 600 | 5.705 |
| 09/28/2026 16:42 | 100 | 5.705 |
| 09/28/2026 16:42 | 100 | 5.705 |
| 09/28/2026 16:42 | 100 | 5.705 |
| 09/28/2026 16:41 | 1000 | 5.705 |
| 09/28/2026 16:41 | 100 | 5.705 |
| 09/28/2026 16:41 | 100 | 5.705 |
| 09/28/2026 16:41 | 1200 | 5.705 |
| 09/28/2026 16:40 | 101 | 5.705 |
| 09/28/2026 16:39 | 1530 | 5.705 |
| 09/28/2026 16:39 | 170 | 5.705 |
| 09/28/2026 16:38 | 100 | 5.705 |
| 09/28/2026 16:38 | 1000 | 5.705 |
| 09/28/2026 16:38 | 200 | 5.705 |
| 09/28/2026 16:38 | 200 | 5.705 |
| 09/28/2026 16:38 | 200 | 5.705 |
| 09/28/2026 16:38 | 100 | 5.705 |
| 09/28/2026 16:38 | 100 | 5.705 |
| 09/28/2026 16:38 | 100 | 5.705 |
| 09/28/2026 16:38 | 100 | 5.705 |
| 09/28/2026 16:38 | 100 | 5.705 |
| 09/28/2026 16:38 | 100 | 5.705 |
| 09/28/2026 16:38 | 130 | 5.705 |
| 09/28/2026 16:38 | 100 | 5.705 |
| 09/28/2026 16:38 | 100 | 5.71 |
| 09/28/2026 16:38 | 1300 | 5.71 |
| 09/28/2026 16:38 | 1500 | 5.71 |
| 09/28/2026 16:38 | 600 | 5.71 |
| 09/28/2026 16:38 | 1000 | 5.71 |
| 09/28/2026 16:38 | 400 | 5.71 |
| 09/28/2026 16:38 | 200 | 5.71 |
| 09/28/2026 16:38 | 200 | 5.715 |
| 09/28/2026 16:38 | 1400 | 5.715 |
| 09/28/2026 16:38 | 1400 | 5.715 |
| 09/28/2026 16:36 | 100 | 5.715 |
| 09/28/2026 16:35 | 100 | 5.71 |
| 09/28/2026 16:35 | 100 | 5.71 |
| 09/28/2026 16:35 | 100 | 5.71 |
| 09/28/2026 16:35 | 243 | 5.715 |
| 09/28/2026 16:34 | 100 | 5.715 |
| 09/28/2026 16:34 | 100 | 5.715 |
| 09/28/2026 16:34 | 200 | 5.715 |
| 09/28/2026 16:34 | 1700 | 5.72 |
| 09/28/2026 16:34 | 1600 | 5.72 |
| 09/28/2026 16:34 | 1000 | 5.72 |
| 09/28/2026 16:34 | 300 | 5.72 |
| 09/28/2026 16:33 | 100 | 5.72 |
| 09/28/2026 16:33 | 180 | 5.72 |
| 09/28/2026 16:33 | 20 | 5.72 |
| 09/28/2026 16:32 | 300 | 5.725 |
| 09/28/2026 16:32 | 100 | 5.73 |
| 09/28/2026 16:32 | 100 | 5.73 |
| 09/28/2026 16:32 | 100 | 5.73 |
| 09/28/2026 16:32 | 300 | 5.73 |
| 09/28/2026 16:32 | 1000 | 5.73 |
| 09/28/2026 16:32 | 700 | 5.73 |
| 09/28/2026 16:32 | 400 | 5.73 |
| 09/28/2026 16:32 | 300 | 5.73 |
| 09/28/2026 16:32 | 1700 | 5.73 |
| 09/28/2026 16:32 | 111 | 5.73 |
| 09/28/2026 16:32 | 45 | 5.73 |
| 09/28/2026 16:32 | 353 | 5.73 |
| 09/28/2026 16:32 | 200 | 5.735 |
| 09/28/2026 16:31 | 100 | 5.735 |
| 09/28/2026 16:31 | 300 | 5.735 |
| 09/28/2026 16:31 | 200 | 5.735 |
| 09/28/2026 16:31 | 200 | 5.735 |
| 09/28/2026 16:31 | 200 | 5.735 |
| 09/28/2026 16:31 | 100 | 5.735 |
| 09/28/2026 16:31 | 200 | 5.735 |
| 09/28/2026 16:30 | 100 | 5.735 |
| 09/28/2026 16:30 | 400 | 5.73 |
| 09/28/2026 16:30 | 1000 | 5.73 |
| 09/28/2026 16:30 | 1000 | 5.73 |
| 09/28/2026 16:30 | 300 | 5.73 |
| 09/28/2026 16:30 | 1400 | 5.73 |
| 09/28/2026 16:30 | 200 | 5.725 |
| 09/28/2026 16:30 | 100 | 5.73 |
| 09/28/2026 16:30 | 100 | 5.73 |
| 09/28/2026 16:30 | 400 | 5.73 |
| 09/28/2026 16:30 | 500 | 5.73 |
| 09/28/2026 16:30 | 1000 | 5.73 |
| 09/28/2026 16:30 | 1800 | 5.73 |
| 09/28/2026 16:30 | 283 | 5.73 |
| 09/28/2026 16:30 | 40 | 5.73 |
| 09/28/2026 16:30 | 100 | 5.725 |
| 09/28/2026 16:30 | 200 | 5.725 |
| 09/28/2026 16:30 | 30 | 5.725 |
| 09/28/2026 16:30 | 200 | 5.725 |
| 09/28/2026 16:30 | 100 | 5.725 |
| 09/28/2026 16:30 | 200 | 5.725 |
| 09/28/2026 16:30 | 800 | 5.72 |
| 09/28/2026 16:30 | 100 | 5.72 |
| 09/28/2026 16:30 | 600 | 5.72 |
| 09/28/2026 16:30 | 400 | 5.72 |
| 09/28/2026 16:30 | 700 | 5.72 |
| 09/28/2026 16:30 | 300 | 5.72 |
| 09/28/2026 16:30 | 1000 | 5.72 |
| 09/28/2026 16:30 | 170 | 5.72 |
| 09/28/2026 16:30 | 50 | 5.72 |
| 09/28/2026 16:30 | 100 | 5.72 |
| 09/28/2026 16:30 | 600 | 5.715 |
| 09/28/2026 16:30 | 104 | 5.715 |
| 09/28/2026 16:30 | 496 | 5.715 |
| 09/28/2026 16:30 | 100 | 5.715 |
| 09/28/2026 16:30 | 100 | 5.715 |
| 09/28/2026 16:30 | 300 | 5.715 |
| 09/28/2026 16:30 | 100 | 5.715 |
| 09/28/2026 16:29 | 100 | 5.715 |
| 09/28/2026 16:29 | 101 | 5.715 |
| 09/28/2026 16:29 | 300 | 5.715 |
| 09/28/2026 16:29 | 100 | 5.715 |
| 09/28/2026 16:29 | 700 | 5.71 |
| 09/28/2026 16:29 | 300 | 5.71 |
| 09/28/2026 16:29 | 300 | 5.71 |
| 09/28/2026 16:29 | 2100 | 5.71 |
| 09/28/2026 16:29 | 300 | 5.705 |
| 09/28/2026 16:29 | 100 | 5.705 |
| 09/28/2026 16:29 | 100 | 5.705 |
| 09/28/2026 16:29 | 100 | 5.705 |
| 09/28/2026 16:29 | 600 | 5.70 |
| 09/28/2026 16:29 | 300 | 5.70 |
| 09/28/2026 16:29 | 200 | 5.70 |
| 09/28/2026 16:29 | 300 | 5.70 |
| 09/28/2026 16:29 | 100 | 5.70 |
| 09/28/2026 16:29 | 900 | 5.70 |
| 09/28/2026 16:29 | 400 | 5.70 |
| 09/28/2026 16:29 | 200 | 5.70 |
| 09/28/2026 16:29 | 200 | 5.70 |
| 09/28/2026 16:29 | 840 | 5.70 |
| 09/28/2026 16:28 | 100 | 5.695 |
| 09/28/2026 16:28 | 110 | 5.695 |
| 09/28/2026 16:28 | 100 | 5.695 |
| 09/28/2026 16:27 | 100 | 5.695 |
| 09/28/2026 16:27 | 104 | 5.695 |
| 09/28/2026 16:27 | 100 | 5.695 |
| 09/28/2026 16:27 | 70 | 5.70 |
| 09/28/2026 16:27 | 200 | 5.695 |
| 09/28/2026 16:27 | 100 | 5.695 |
| 09/28/2026 16:27 | 90 | 5.70 |
| 09/28/2026 16:27 | 100 | 5.695 |
| 09/28/2026 16:27 | 100 | 5.695 |
| 09/28/2026 16:26 | 100 | 5.695 |
| 09/28/2026 16:26 | 100 | 5.695 |
| 09/28/2026 16:26 | 100 | 5.695 |
| 09/28/2026 16:26 | 100 | 5.695 |
| 09/28/2026 16:26 | 100 | 5.69 |
| 09/28/2026 16:26 | 100 | 5.69 |
| 09/28/2026 16:26 | 1000 | 5.69 |
| 09/28/2026 16:26 | 400 | 5.69 |
| 09/28/2026 16:26 | 300 | 5.69 |
| 09/28/2026 16:26 | 1000 | 5.69 |
| 09/28/2026 16:26 | 100 | 5.69 |
| 09/28/2026 16:26 | 8 | 5.69 |
| 09/28/2026 16:26 | 100 | 5.69 |
| 09/28/2026 16:26 | 300 | 5.69 |
| 09/28/2026 16:26 | 200 | 5.69 |
| 09/28/2026 16:26 | 600 | 5.69 |
| 09/28/2026 16:26 | 100 | 5.69 |
| 09/28/2026 16:26 | 200 | 5.685 |
| 09/28/2026 16:26 | 100 | 5.685 |
| 09/28/2026 16:26 | 300 | 5.685 |
| 09/28/2026 16:26 | 100 | 5.685 |
| 09/28/2026 16:26 | 100 | 5.685 |
| 09/28/2026 16:26 | 300 | 5.685 |
| 09/28/2026 16:26 | 100 | 5.685 |
| 09/28/2026 16:26 | 100 | 5.685 |
| 09/28/2026 16:26 | 100 | 5.685 |
| 09/28/2026 16:26 | 300 | 5.685 |
| 09/28/2026 16:26 | 100 | 5.685 |
| 09/28/2026 16:26 | 100 | 5.685 |
| 09/28/2026 16:24 | 100 | 5.685 |
| 09/28/2026 16:24 | 53 | 5.68 |
| 09/28/2026 16:24 | 100 | 5.68 |
| 09/28/2026 16:24 | 200 | 5.68 |
| 09/28/2026 16:24 | 11 | 5.68 |
| 09/28/2026 16:24 | 12 | 5.68 |
| 09/28/2026 16:24 | 11 | 5.68 |
| 09/28/2026 16:24 | 100 | 5.68 |
| 09/28/2026 16:24 | 100 | 5.68 |
| 09/28/2026 16:24 | 2 | 5.68 |
| 09/28/2026 16:24 | 100 | 5.68 |
| 09/28/2026 16:24 | 30 | 5.68 |
| 09/28/2026 16:24 | 1000 | 5.68 |
| 09/28/2026 16:24 | 1000 | 5.68 |
| 09/28/2026 16:24 | 300 | 5.68 |
| 09/28/2026 16:24 | 300 | 5.68 |
| 09/28/2026 16:24 | 1100 | 5.68 |
| 09/28/2026 16:24 | 300 | 5.68 |
| 09/28/2026 16:24 | 400 | 5.68 |
| 09/28/2026 16:24 | 200 | 5.68 |
| 09/28/2026 16:24 | 800 | 5.675 |
| 09/28/2026 16:24 | 100 | 5.675 |
| 09/28/2026 16:24 | 300 | 5.675 |
| 09/28/2026 16:24 | 500 | 5.675 |
| 09/28/2026 16:24 | 200 | 5.675 |
| 09/28/2026 16:24 | 200 | 5.675 |
| 09/28/2026 16:24 | 100 | 5.675 |
| 09/28/2026 16:24 | 100 | 5.675 |
| 09/28/2026 16:24 | 100 | 5.675 |
| 09/28/2026 16:23 | 200 | 5.675 |
| 09/28/2026 16:23 | 300 | 5.675 |
| 09/28/2026 16:23 | 100 | 5.675 |
| 09/28/2026 16:23 | 100 | 5.675 |
| 09/28/2026 16:23 | 700 | 5.675 |
| 09/28/2026 16:23 | 350 | 5.675 |
| 09/28/2026 16:23 | 650 | 5.675 |
| 09/28/2026 16:23 | 100 | 5.675 |
| 09/28/2026 16:23 | 500 | 5.675 |
| 09/28/2026 16:23 | 200 | 5.675 |
| 09/28/2026 16:23 | 100 | 5.675 |
| 09/28/2026 16:23 | 100 | 5.675 |
| 09/28/2026 16:23 | 300 | 5.675 |
| 09/28/2026 16:23 | 100 | 5.675 |
| 09/28/2026 16:23 | 100 | 5.675 |
| 09/28/2026 16:23 | 100 | 5.675 |
| 09/28/2026 16:23 | 105 | 5.675 |
| 09/28/2026 16:22 | 100 | 5.675 |
| 09/28/2026 16:22 | 100 | 5.675 |
| 09/28/2026 16:22 | 100 | 5.675 |
| 09/28/2026 16:22 | 100 | 5.675 |
| 09/28/2026 16:21 | 300 | 5.675 |
| 09/28/2026 16:21 | 52 | 5.675 |
| 09/28/2026 16:21 | 100 | 5.675 |
| 09/28/2026 16:21 | 100 | 5.675 |
| 09/28/2026 16:21 | 100 | 5.675 |
| 09/28/2026 16:20 | 100 | 5.675 |
| 09/28/2026 16:20 | 40 | 5.675 |
| 09/28/2026 16:20 | 800 | 5.68 |
| 09/28/2026 16:20 | 1000 | 5.68 |
| 09/28/2026 16:20 | 158 | 5.68 |
| 09/28/2026 16:20 | 353 | 5.68 |
| 09/28/2026 16:20 | 200 | 5.685 |
| 09/28/2026 16:20 | 100 | 5.685 |
| 09/28/2026 16:20 | 100 | 5.685 |
| 09/28/2026 16:19 | 300 | 5.685 |
| 09/28/2026 16:18 | 100 | 5.685 |
| 09/28/2026 16:18 | 40 | 5.685 |
| 09/28/2026 16:18 | 100 | 5.685 |
| 09/28/2026 16:18 | 100 | 5.685 |
| 09/28/2026 16:17 | 200 | 5.685 |
| 09/28/2026 16:17 | 300 | 5.685 |
| 09/28/2026 16:17 | 1450 | 5.69 |
| 09/28/2026 16:17 | 2250 | 5.69 |
| 09/28/2026 16:17 | 100 | 5.69 |
| 09/28/2026 16:17 | 200 | 5.69 |
| 09/28/2026 16:17 | 300 | 5.69 |
| 09/28/2026 16:17 | 100 | 5.69 |
| 09/28/2026 16:17 | 100 | 5.69 |
| 09/28/2026 16:17 | 500 | 5.69 |
| 09/28/2026 16:17 | 400 | 5.69 |
| 09/28/2026 16:17 | 300 | 5.69 |
| 09/28/2026 16:17 | 100 | 5.69 |
| 09/28/2026 16:17 | 300 | 5.69 |
| 09/28/2026 16:17 | 100 | 5.685 |
| 09/28/2026 16:17 | 100 | 5.685 |
| 09/28/2026 16:17 | 500 | 5.685 |
| 09/28/2026 16:16 | 100 | 5.685 |
| 09/28/2026 16:16 | 100 | 5.685 |
| 09/28/2026 16:16 | 100 | 5.685 |
| 09/28/2026 16:16 | 500 | 5.685 |
| 09/28/2026 16:16 | 100 | 5.685 |
| 09/28/2026 16:16 | 200 | 5.685 |
| 09/28/2026 16:16 | 100 | 5.685 |
| 09/28/2026 16:16 | 300 | 5.685 |
| 09/28/2026 16:16 | 100 | 5.685 |
| 09/28/2026 16:16 | 100 | 5.685 |
| 09/28/2026 16:16 | 105 | 5.685 |
| 09/28/2026 16:16 | 100 | 5.685 |
| 09/28/2026 16:16 | 100 | 5.685 |
| 09/28/2026 16:16 | 100 | 5.685 |
| 09/28/2026 16:15 | 100 | 5.685 |
| 09/28/2026 16:15 | 100 | 5.685 |
| 09/28/2026 16:15 | 200 | 5.685 |
| 09/28/2026 16:15 | 100 | 5.685 |
| 09/28/2026 16:15 | 100 | 5.685 |
| 09/28/2026 16:15 | 100 | 5.685 |
| 09/28/2026 16:15 | 100 | 5.685 |
| 09/28/2026 16:15 | 100 | 5.685 |
| 09/28/2026 16:14 | 89 | 5.685 |
| 09/28/2026 16:14 | 100 | 5.685 |
| 09/28/2026 16:14 | 100 | 5.685 |
| 09/28/2026 16:14 | 100 | 5.685 |
| 09/28/2026 16:13 | 100 | 5.685 |
| 09/28/2026 16:13 | 100 | 5.685 |
| 09/28/2026 16:13 | 600 | 5.69 |
| 09/28/2026 16:13 | 800 | 5.69 |
| 09/28/2026 16:13 | 1 | 5.69 |
| 09/28/2026 16:13 | 100 | 5.69 |
| 09/28/2026 16:13 | 100 | 5.69 |
| 09/28/2026 16:10 | 200 | 5.69 |
| 09/28/2026 16:10 | 100 | 5.69 |
| 09/28/2026 16:10 | 100 | 5.69 |
| 09/28/2026 16:10 | 30 | 5.69 |
| 09/28/2026 16:10 | 270 | 5.69 |
| 09/28/2026 16:10 | 100 | 5.685 |
| 09/28/2026 16:10 | 700 | 5.68 |
| 09/28/2026 16:10 | 100 | 5.68 |
| 09/28/2026 16:10 | 300 | 5.68 |
| 09/28/2026 16:10 | 300 | 5.68 |
| 09/28/2026 16:10 | 600 | 5.68 |
| 09/28/2026 16:10 | 300 | 5.675 |
| 09/28/2026 16:09 | 200 | 5.675 |
| 09/28/2026 16:09 | 200 | 5.675 |
| 09/28/2026 16:09 | 100 | 5.675 |
| 09/28/2026 16:08 | 100 | 5.675 |
| 09/28/2026 16:08 | 100 | 5.675 |
| 09/28/2026 16:08 | 100 | 5.675 |
| 09/28/2026 16:08 | 1200 | 5.675 |
| 09/28/2026 16:08 | 100 | 5.675 |
| 09/28/2026 16:08 | 445 | 5.675 |
| 09/28/2026 16:08 | 600 | 5.675 |
| 09/28/2026 16:08 | 600 | 5.675 |
| 09/28/2026 16:08 | 100 | 5.675 |
| 09/28/2026 16:08 | 100 | 5.675 |
| 09/28/2026 16:08 | 500 | 5.675 |
| 09/28/2026 16:08 | 100 | 5.675 |
| 09/28/2026 16:08 | 600 | 5.675 |
| 09/28/2026 16:07 | 600 | 5.675 |
| 09/28/2026 16:07 | 100 | 5.675 |
| 09/28/2026 16:07 | 200 | 5.675 |
| 09/28/2026 16:07 | 200 | 5.675 |
| 09/28/2026 16:07 | 100 | 5.675 |
| 09/28/2026 16:07 | 100 | 5.675 |
| 09/28/2026 16:07 | 700 | 5.68 |
| 09/28/2026 16:07 | 900 | 5.68 |
| 09/28/2026 16:07 | 300 | 5.68 |
| 09/28/2026 16:07 | 300 | 5.68 |
| 09/28/2026 16:07 | 15 | 5.68 |
| 09/28/2026 16:07 | 15 | 5.68 |
| 09/28/2026 16:07 | 1200 | 5.68 |
| 09/28/2026 16:07 | 100 | 5.675 |
| 09/28/2026 16:07 | 700 | 5.675 |
| 09/28/2026 16:07 | 500 | 5.675 |
| 09/28/2026 16:07 | 300 | 5.675 |
| 09/28/2026 16:07 | 200 | 5.675 |
| 09/28/2026 16:07 | 500 | 5.675 |
| 09/28/2026 16:06 | 700 | 5.68 |
| 09/28/2026 16:06 | 1600 | 5.68 |
| 09/28/2026 16:06 | 100 | 5.685 |
| 09/28/2026 16:06 | 6 | 5.685 |
| 09/28/2026 16:06 | 100 | 5.685 |
| 09/28/2026 16:06 | 100 | 5.685 |
| 09/28/2026 16:06 | 400 | 5.68 |
| 09/28/2026 16:06 | 100 | 5.68 |
| 09/28/2026 16:06 | 700 | 5.68 |
| 09/28/2026 16:06 | 300 | 5.68 |
| 09/28/2026 16:06 | 100 | 5.675 |
| 09/28/2026 16:06 | 100 | 5.675 |
| 09/28/2026 16:05 | 400 | 5.675 |
| 09/28/2026 16:04 | 161 | 5.68 |
| 09/28/2026 16:04 | 539 | 5.68 |
| 09/28/2026 16:04 | 20 | 5.68 |
| 09/28/2026 16:04 | 20 | 5.68 |
| 09/28/2026 16:04 | 100 | 5.68 |
| 09/28/2026 16:04 | 48 | 5.68 |
| 09/28/2026 16:04 | 1 | 5.68 |
| 09/28/2026 16:03 | 100 | 5.685 |
| 09/28/2026 16:02 | 267 | 5.685 |
| 09/28/2026 16:02 | 100 | 5.685 |
| 09/28/2026 16:02 | 200 | 5.685 |
| 09/28/2026 16:02 | 1100 | 5.685 |
| 09/28/2026 16:01 | 105 | 5.69 |
| 09/28/2026 16:01 | 104 | 5.69 |
| 09/28/2026 16:01 | 20 | 5.69 |
| 09/28/2026 16:01 | 1 | 5.69 |
| 09/28/2026 16:01 | 175 | 5.69 |
| 09/28/2026 16:00 | 25 | 5.69 |
| 09/28/2026 16:00 | 100 | 5.70 |
| 09/28/2026 16:00 | 1311 | 5.70 |
| 09/28/2026 16:00 | 100 | 5.70 |
| 09/28/2026 16:00 | 1153 | 5.70 |
| 09/28/2026 16:00 | 1153 | 5.70 |
| 09/28/2026 16:00 | 100 | 5.70 |
| 09/28/2026 16:00 | 100 | 5.70 |
| 09/28/2026 16:00 | 1053 | 5.70 |
| 09/28/2026 16:00 | 100 | 5.70 |
| 09/28/2026 16:00 | 100 | 5.70 |
| 09/28/2026 16:00 | 100 | 5.70 |
| 09/28/2026 16:00 | 1053 | 5.70 |
| 09/28/2026 16:00 | 100 | 5.70 |
| 09/28/2026 16:00 | 100 | 5.70 |
| 09/28/2026 16:00 | 171 | 5.70 |
| 09/28/2026 16:00 | 100 | 5.70 |
| 09/28/2026 16:00 | 1053 | 5.70 |
| 09/28/2026 16:00 | 100 | 5.70 |
| 09/28/2026 16:00 | 1053 | 5.70 |
| 09/28/2026 16:00 | 100 | 5.70 |
| 09/28/2026 16:00 | 300 | 5.70 |
| 09/28/2026 16:00 | 100 | 5.70 |
| 09/28/2026 16:00 | 53 | 5.70 |
| 09/28/2026 16:00 | 700 | 5.70 |
| 09/28/2026 16:00 | 47 | 5.70 |
| 09/28/2026 16:00 | 53 | 5.70 |
| 09/28/2026 16:00 | 25 | 5.70 |
| 09/28/2026 16:00 | 22 | 5.70 |
| 09/28/2026 16:00 | 3 | 5.70 |
| 09/28/2026 16:00 | 197 | 5.70 |
| 09/28/2026 16:00 | 100 | 5.70 |
| 09/28/2026 16:00 | 903 | 5.70 |
| 09/28/2026 15:59 | 97 | 5.70 |
| 09/28/2026 15:59 | 100 | 5.70 |
| 09/28/2026 15:59 | 100 | 5.70 |
| 09/28/2026 15:59 | 3 | 5.70 |
| 09/28/2026 15:58 | 100 | 5.71 |
| 09/28/2026 15:58 | 20 | 5.71 |
| 09/28/2026 15:58 | 100 | 5.71 |
| 09/28/2026 15:58 | 200 | 5.715 |
| 09/28/2026 15:58 | 1100 | 5.715 |
| 09/28/2026 15:58 | 200 | 5.715 |
| 09/28/2026 15:58 | 200 | 5.715 |
| 09/28/2026 15:58 | 100 | 5.715 |
| 09/28/2026 15:57 | 100 | 5.715 |
| 09/28/2026 15:56 | 100 | 5.715 |
| 09/28/2026 15:56 | 100 | 5.715 |
| 09/28/2026 15:56 | 100 | 5.715 |
| 09/28/2026 15:56 | 100 | 5.715 |
| 09/28/2026 15:56 | 22 | 5.715 |
| 09/28/2026 15:56 | 200 | 5.715 |
| 09/28/2026 15:56 | 11 | 5.715 |
| 09/28/2026 15:56 | 100 | 5.715 |
| 09/28/2026 15:56 | 100 | 5.715 |
| 09/28/2026 15:56 | 300 | 5.715 |
| 09/28/2026 15:56 | 100 | 5.715 |
| 09/28/2026 15:55 | 100 | 5.715 |
| 09/28/2026 15:55 | 100 | 5.715 |
| 09/28/2026 15:55 | 100 | 5.715 |
| 09/28/2026 15:55 | 100 | 5.715 |
| 09/28/2026 15:55 | 100 | 5.715 |
| 09/28/2026 15:54 | 11 | 5.715 |
| 09/28/2026 15:54 | 100 | 5.715 |
| 09/28/2026 15:54 | 100 | 5.715 |
| 09/28/2026 15:54 | 300 | 5.715 |
| 09/28/2026 15:53 | 3 | 5.715 |
| 09/28/2026 15:53 | 5 | 5.715 |
| 09/28/2026 15:53 | 100 | 5.715 |
| 09/28/2026 15:53 | 100 | 5.715 |
| 09/28/2026 15:53 | 7 | 5.715 |
| 09/28/2026 15:53 | 300 | 5.715 |
| 09/28/2026 15:53 | 17 | 5.715 |
| 09/28/2026 15:53 | 300 | 5.715 |
| 09/28/2026 15:52 | 200 | 5.715 |
| 09/28/2026 15:52 | 100 | 5.715 |
| 09/28/2026 15:52 | 3 | 5.715 |
| 09/28/2026 15:52 | 3 | 5.715 |
| 09/28/2026 15:52 | 23 | 5.715 |
| 09/28/2026 15:52 | 28 | 5.715 |
| 09/28/2026 15:52 | 100 | 5.715 |
| 09/28/2026 15:52 | 38 | 5.715 |
| 09/28/2026 15:51 | 50 | 5.715 |
| 09/28/2026 15:51 | 100 | 5.715 |
| 09/28/2026 15:50 | 100 | 5.715 |
| 09/28/2026 15:50 | 100 | 5.715 |
| 09/28/2026 15:50 | 100 | 5.71 |
| 09/28/2026 15:50 | 100 | 5.71 |
| 09/28/2026 15:50 | 1 | 5.71 |
| 09/28/2026 15:50 | 300 | 5.71 |
| 09/28/2026 15:50 | 600 | 5.71 |
| 09/28/2026 15:50 | 300 | 5.71 |
| 09/28/2026 15:50 | 200 | 5.71 |
| 09/28/2026 15:50 | 200 | 5.71 |
| 09/28/2026 15:50 | 100 | 5.70 |
| 09/28/2026 15:49 | 271 | 5.70 |
| 09/28/2026 15:49 | 226 | 5.70 |
| 09/28/2026 15:49 | 600 | 5.70 |
| 09/28/2026 15:49 | 800 | 5.70 |
| 09/28/2026 15:49 | 300 | 5.70 |
| 09/28/2026 15:49 | 300 | 5.70 |
| 09/28/2026 15:49 | 2400 | 5.70 |
| 09/28/2026 15:49 | 7 | 5.70 |
| 09/28/2026 15:49 | 2100 | 5.70 |
| 09/28/2026 15:47 | 100 | 5.71 |
| 09/28/2026 15:47 | 200 | 5.71 |
| 09/28/2026 15:47 | 100 | 5.71 |
| 09/28/2026 15:47 | 300 | 5.71 |
| 09/28/2026 15:47 | 300 | 5.71 |
| 09/28/2026 15:47 | 600 | 5.71 |
| 09/28/2026 15:47 | 800 | 5.71 |
| 09/28/2026 15:47 | 300 | 5.71 |
| 09/28/2026 15:47 | 300 | 5.71 |
| 09/28/2026 15:47 | 68 | 5.71 |
| 09/28/2026 15:47 | 300 | 5.71 |
| 09/28/2026 15:47 | 600 | 5.71 |
| 09/28/2026 15:47 | 300 | 5.71 |
| 09/28/2026 15:47 | 1000 | 5.71 |
| 09/28/2026 15:47 | 408 | 5.71 |
| 09/28/2026 15:47 | 8 | 5.71 |
| 09/28/2026 15:47 | 541 | 5.71 |
| 09/28/2026 15:47 | 54 | 5.71 |
| 09/28/2026 15:47 | 20 | 5.71 |
| 09/28/2026 15:47 | 80 | 5.71 |
| 09/28/2026 15:47 | 68 | 5.71 |
| 09/28/2026 15:46 | 200 | 5.70 |
| 09/28/2026 15:46 | 1000 | 5.70 |
| 09/28/2026 15:46 | 600 | 5.70 |
| 09/28/2026 15:46 | 200 | 5.70 |
| 09/28/2026 15:46 | 200 | 5.70 |
| 09/28/2026 15:46 | 279 | 5.70 |
| 09/28/2026 15:45 | 100 | 5.695 |
| 09/28/2026 15:45 | 600 | 5.70 |
| 09/28/2026 15:45 | 200 | 5.70 |
| 09/28/2026 15:45 | 600 | 5.70 |
| 09/28/2026 15:45 | 100 | 5.70 |
| 09/28/2026 15:45 | 200 | 5.70 |
| 09/28/2026 15:45 | 621 | 5.70 |
| 09/28/2026 15:45 | 400 | 5.70 |
| 09/28/2026 15:45 | 300 | 5.70 |
| 09/28/2026 15:45 | 300 | 5.70 |
| 09/28/2026 15:45 | 1000 | 5.70 |
| 09/28/2026 15:45 | 8 | 5.70 |
| 09/28/2026 15:45 | 1400 | 5.70 |
| 09/28/2026 15:45 | 3858 | 5.70 |
| 09/28/2026 15:45 | 300 | 5.70 |
| 09/28/2026 15:45 | 500 | 5.70 |
| 09/28/2026 15:45 | 400 | 5.70 |
| 09/28/2026 15:45 | 500 | 5.70 |
| 09/28/2026 15:45 | 1 | 5.695 |
| 09/28/2026 15:45 | 2 | 5.695 |
| 09/28/2026 15:45 | 100 | 5.695 |
| 09/28/2026 15:45 | 100 | 5.695 |
| 09/28/2026 15:45 | 100 | 5.695 |
| 09/28/2026 15:45 | 100 | 5.695 |
| 09/28/2026 15:44 | 300 | 5.69 |
| 09/28/2026 15:44 | 1000 | 5.69 |
| 09/28/2026 15:44 | 600 | 5.69 |
| 09/28/2026 15:44 | 700 | 5.69 |
| 09/28/2026 15:43 | 2000 | 5.68 |
| 09/28/2026 15:43 | 2800 | 5.68 |
| 09/28/2026 15:43 | 50 | 5.68 |
| 09/28/2026 15:43 | 300 | 5.68 |
| 09/28/2026 15:43 | 900 | 5.68 |
| 09/28/2026 15:42 | 100 | 5.675 |
| 09/28/2026 15:42 | 72 | 5.675 |
| 09/28/2026 15:41 | 28 | 5.675 |
| 09/28/2026 15:41 | 2500 | 5.67 |
| 09/28/2026 15:41 | 100 | 5.665 |
| 09/28/2026 15:41 | 300 | 5.67 |
| 09/28/2026 15:41 | 300 | 5.67 |
| 09/28/2026 15:41 | 8 | 5.67 |
| 09/28/2026 15:41 | 8 | 5.67 |
| 09/28/2026 15:41 | 2100 | 5.67 |
| 09/28/2026 15:41 | 700 | 5.67 |
| 09/28/2026 15:41 | 600 | 5.66 |
| 09/28/2026 15:41 | 400 | 5.66 |
| 09/28/2026 15:41 | 300 | 5.66 |
| 09/28/2026 15:40 | 100 | 5.655 |
| 09/28/2026 15:39 | 10 | 5.65 |
| 09/28/2026 15:38 | 200 | 5.65 |
| 09/28/2026 15:38 | 200 | 5.65 |
| 09/28/2026 15:38 | 200 | 5.65 |
| 09/28/2026 15:38 | 1497 | 5.65 |
| 09/28/2026 15:38 | 3 | 5.65 |
| 09/28/2026 15:38 | 200 | 5.64 |
| 09/28/2026 15:38 | 200 | 5.64 |
| 09/28/2026 15:38 | 1200 | 5.64 |
| 09/28/2026 15:38 | 500 | 5.64 |
| 09/28/2026 15:38 | 95 | 5.64 |
| 09/28/2026 15:38 | 200 | 5.64 |
| 09/28/2026 15:38 | 1700 | 5.64 |
| 09/28/2026 15:38 | 200 | 5.63 |
| 09/28/2026 15:38 | 110 | 5.63 |
| 09/28/2026 15:38 | 700 | 5.63 |
| 09/28/2026 15:38 | 300 | 5.63 |
| 09/28/2026 15:37 | 300 | 5.62 |
| 09/28/2026 15:37 | 10 | 5.62 |
| 09/28/2026 15:37 | 900 | 5.62 |
| 09/28/2026 15:37 | 300 | 5.62 |
| 09/28/2026 15:37 | 400 | 5.62 |
| 09/28/2026 15:37 | 100 | 5.61 |
| 09/28/2026 15:37 | 200 | 5.61 |
| 09/28/2026 15:37 | 300 | 5.61 |
| 09/28/2026 15:37 | 300 | 5.61 |
| 09/28/2026 15:37 | 200 | 5.61 |
| 09/28/2026 15:37 | 300 | 5.61 |
| 09/28/2026 15:36 | 200 | 5.61 |
| 09/28/2026 15:36 | 300 | 5.61 |
| 09/28/2026 15:35 | 198 | 5.61 |
| 09/28/2026 15:35 | 100 | 5.61 |
| 09/28/2026 15:35 | 2 | 5.61 |
| 09/28/2026 15:35 | 200 | 5.61 |
| 09/28/2026 15:35 | 200 | 5.61 |
| 09/28/2026 15:35 | 600 | 5.61 |
| 09/28/2026 15:35 | 100 | 5.605 |
| 09/28/2026 15:35 | 99 | 5.605 |
| 09/28/2026 15:35 | 33 | 5.61 |
| 09/28/2026 15:35 | 300 | 5.61 |
| 09/28/2026 15:35 | 867 | 5.61 |
| 09/28/2026 15:35 | 6 | 5.61 |
| 09/28/2026 15:35 | 200 | 5.61 |
| 09/28/2026 15:34 | 300 | 5.61 |
| 09/28/2026 15:34 | 1600 | 5.61 |
| 09/28/2026 15:34 | 300 | 5.61 |
| 09/28/2026 15:33 | 400 | 5.61 |
| 09/28/2026 15:33 | 100 | 5.61 |
| 09/28/2026 15:33 | 484 | 5.61 |
| 09/28/2026 15:33 | 16 | 5.61 |
| 09/28/2026 15:33 | 200 | 5.60 |
| 09/28/2026 15:33 | 500 | 5.60 |
| 09/28/2026 15:32 | 800 | 5.595 |
| 09/28/2026 15:32 | 100 | 5.60 |
| 09/28/2026 15:32 | 100 | 5.595 |
| 09/28/2026 15:31 | 400 | 5.59 |
| 09/28/2026 15:31 | 600 | 5.59 |
| 09/28/2026 15:31 | 400 | 5.59 |
| 09/28/2026 15:31 | 400 | 5.59 |
| 09/28/2026 15:31 | 500 | 5.59 |
| 09/28/2026 15:31 | 300 | 5.59 |
| 09/28/2026 15:31 | 3800 | 5.59 |
| 09/28/2026 15:31 | 100 | 5.585 |
| 09/28/2026 15:31 | 300 | 5.59 |
| 09/28/2026 15:31 | 300 | 5.59 |
| 09/28/2026 15:31 | 34 | 5.59 |
| 09/28/2026 15:31 | 10 | 5.59 |
| 09/28/2026 15:31 | 75 | 5.59 |
| 09/28/2026 15:31 | 100 | 5.59 |
| 09/28/2026 15:30 | 30 | 5.60 |
| 09/28/2026 15:30 | 20 | 5.60 |
| 09/28/2026 15:30 | 5 | 5.60 |
| 09/28/2026 15:30 | 166 | 5.60 |
| 09/28/2026 15:30 | 180 | 5.60 |
| 09/28/2026 15:30 | 892 | 5.60 |
| 09/28/2026 15:30 | 100 | 5.605 |
| 09/28/2026 15:30 | 708 | 5.60 |
| 09/28/2026 15:30 | 9 | 5.60 |
| 09/28/2026 15:30 | 3 | 5.60 |
| 09/28/2026 15:30 | 180 | 5.60 |
| 09/28/2026 15:30 | 15 | 5.60 |
| 09/28/2026 15:30 | 200 | 5.60 |
| 09/28/2026 15:30 | 40 | 5.60 |
| 09/28/2026 15:30 | 400 | 5.60 |
| 09/28/2026 15:30 | 2564 | 5.60 |
| 09/28/2026 15:30 | 300 | 5.60 |
| 09/28/2026 15:30 | 2324 | 5.60 |
| 09/28/2026 15:30 | 100 | 5.605 |
| 09/28/2026 15:30 | 300 | 5.61 |
| 09/28/2026 15:30 | 100 | 5.61 |
| 09/28/2026 15:30 | 5 | 5.61 |
| 09/28/2026 15:30 | 5 | 5.61 |
| 09/28/2026 15:30 | 124 | 5.61 |
| 09/28/2026 15:30 | 1 | 5.61 |
| 09/28/2026 15:30 | 300 | 5.62 |
| 09/28/2026 15:30 | 10 | 5.63 |
| 09/28/2026 15:30 | 2014 | 5.64 |
| 09/28/2026 15:30 | 112 | 5.60 |
| 09/28/2026 15:30 | 1 | 5.60 |
| 09/28/2026 15:30 | 100 | 5.60 |
| 09/28/2026 15:30 | 15 | 5.60 |
| 09/28/2026 15:30 | 1000 | 5.60 |
| 09/28/2026 15:30 | 100 | 5.60 |
| 09/28/2026 15:30 | 15 | 5.60 |
| 09/28/2026 15:30 | 100 | 5.60 |
| 09/28/2026 15:30 | 50 | 5.60 |
| 09/28/2026 15:30 | 50 | 5.60 |
| 09/28/2026 15:30 | 60 | 5.60 |
| 09/28/2026 15:30 | 1 | 5.61 |
| 09/28/2026 15:30 | 100 | 5.61 |
| 09/28/2026 15:30 | 400 | 5.62 |
| 09/28/2026 15:30 | 420 | 5.62 |
| 09/28/2026 15:30 | 2 | 5.62 |
| 09/28/2026 15:30 | 100 | 5.62 |
| 09/28/2026 15:30 | 100 | 5.63 |
| 09/28/2026 15:30 | 70 | 5.63 |
| 09/28/2026 15:30 | 100 | 5.63 |
| 09/28/2026 15:30 | 4 | 5.63 |
| 09/28/2026 15:30 | 106506 | 5.64 |
| 09/28/2026 15:30 | 106506 | 5.64 |