Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:46:50
|
Bid
07/01/2025 -
21:47:02
|
Bid Volume |
Ask
07/01/2025 -
21:47:02
|
Ask Volume |
|---|---|---|---|---|
|
7.03
+0.02
(
+0.29% )
|
7.02
|
21,300 |
7.03
|
8,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:46 | 1 | 7.025 |
| 07/01/2025 15:46 | 94 | 7.03 |
| 07/01/2025 15:46 | 100 | 7.03 |
| 07/01/2025 15:46 | 100 | 7.03 |
| 07/01/2025 15:46 | 100 | 7.03 |
| 07/01/2025 15:46 | 100 | 7.03 |
| 07/01/2025 15:46 | 100 | 7.03 |
| 07/01/2025 15:46 | 30 | 7.025 |
| 07/01/2025 15:46 | 100 | 7.025 |
| 07/01/2025 15:46 | 200 | 7.025 |
| 07/01/2025 15:46 | 100 | 7.025 |
| 07/01/2025 15:46 | 7 | 7.025 |
| 07/01/2025 15:46 | 200 | 7.025 |
| 07/01/2025 15:46 | 72 | 7.025 |
| 07/01/2025 15:46 | 17 | 7.025 |
| 07/01/2025 15:46 | 5 | 7.0264 |
| 07/01/2025 15:46 | 100 | 7.025 |
| 07/01/2025 15:46 | 52 | 7.025 |
| 07/01/2025 15:46 | 97 | 7.025 |
| 07/01/2025 15:46 | 100 | 7.025 |
| 07/01/2025 15:46 | 100 | 7.025 |
| 07/01/2025 15:46 | 26 | 7.025 |
| 07/01/2025 15:46 | 711 | 7.025 |
| 07/01/2025 15:46 | 100 | 7.025 |
| 07/01/2025 15:46 | 99 | 7.025 |
| 07/01/2025 15:46 | 200 | 7.025 |
| 07/01/2025 15:46 | 1 | 7.028 |
| 07/01/2025 15:46 | 100 | 7.025 |
| 07/01/2025 15:46 | 200 | 7.0257 |
| 07/01/2025 15:46 | 100 | 7.025 |
| 07/01/2025 15:46 | 126 | 7.025 |
| 07/01/2025 15:46 | 50 | 7.02 |
| 07/01/2025 15:46 | 17 | 7.025 |
| 07/01/2025 15:46 | 100 | 7.025 |
| 07/01/2025 15:46 | 200 | 7.025 |
| 07/01/2025 15:46 | 100 | 7.025 |
| 07/01/2025 15:45 | 200 | 7.025 |
| 07/01/2025 15:45 | 115 | 7.025 |
| 07/01/2025 15:45 | 1 | 7.025 |
| 07/01/2025 15:45 | 200 | 7.0257 |
| 07/01/2025 15:45 | 99 | 7.025 |
| 07/01/2025 15:45 | 100 | 7.0256 |
| 07/01/2025 15:45 | 1 | 7.0264 |
| 07/01/2025 15:45 | 1 | 7.0264 |
| 07/01/2025 15:45 | 49 | 7.025 |
| 07/01/2025 15:45 | 62 | 7.025 |
| 07/01/2025 15:45 | 11 | 7.0246 |
| 07/01/2025 15:45 | 100 | 7.03 |
| 07/01/2025 15:45 | 5 | 7.025 |
| 07/01/2025 15:45 | 100 | 7.025 |
| 07/01/2025 15:45 | 111 | 7.025 |
| 07/01/2025 15:45 | 3 | 7.03 |
| 07/01/2025 15:45 | 7 | 7.03 |
| 07/01/2025 15:45 | 12 | 7.0257 |
| 07/01/2025 15:45 | 100 | 7.025 |
| 07/01/2025 15:45 | 1 | 7.0265 |
| 07/01/2025 15:45 | 71 | 7.0265 |
| 07/01/2025 15:45 | 100 | 7.025 |
| 07/01/2025 15:45 | 100 | 7.025 |
| 07/01/2025 15:45 | 200 | 7.025 |
| 07/01/2025 15:45 | 26 | 7.025 |
| 07/01/2025 15:45 | 100 | 7.025 |
| 07/01/2025 15:45 | 74 | 7.025 |
| 07/01/2025 15:45 | 10 | 7.03 |
| 07/01/2025 15:45 | 1 | 7.03 |
| 07/01/2025 15:45 | 4 | 7.025 |
| 07/01/2025 15:45 | 90 | 7.025 |
| 07/01/2025 15:45 | 200 | 7.025 |
| 07/01/2025 15:45 | 100 | 7.025 |
| 07/01/2025 15:45 | 17 | 7.025 |
| 07/01/2025 15:45 | 91 | 7.025 |
| 07/01/2025 15:45 | 354 | 7.025 |
| 07/01/2025 15:45 | 97 | 7.025 |
| 07/01/2025 15:45 | 3 | 7.0245 |
| 07/01/2025 15:45 | 100 | 7.025 |
| 07/01/2025 15:45 | 91 | 7.025 |
| 07/01/2025 15:45 | 8900 | 7.025 |
| 07/01/2025 15:45 | 60 | 7.025 |
| 07/01/2025 15:45 | 5 | 7.0265 |
| 07/01/2025 15:44 | 1 | 7.0244 |
| 07/01/2025 15:44 | 100 | 7.025 |
| 07/01/2025 15:44 | 102 | 7.025 |
| 07/01/2025 15:44 | 43 | 7.025 |
| 07/01/2025 15:44 | 100 | 7.025 |
| 07/01/2025 15:44 | 15 | 7.025 |
| 07/01/2025 15:44 | 400 | 7.025 |
| 07/01/2025 15:44 | 100 | 7.025 |
| 07/01/2025 15:44 | 3 | 7.025 |
| 07/01/2025 15:44 | 100 | 7.026 |
| 07/01/2025 15:44 | 9 | 7.02 |
| 07/01/2025 15:44 | 800 | 7.025 |
| 07/01/2025 15:44 | 800 | 7.025 |
| 07/01/2025 15:44 | 28 | 7.0261 |
| 07/01/2025 15:44 | 6 | 7.025 |
| 07/01/2025 15:44 | 100 | 7.025 |
| 07/01/2025 15:44 | 200 | 7.025 |
| 07/01/2025 15:44 | 16 | 7.02 |
| 07/01/2025 15:44 | 100 | 7.025 |
| 07/01/2025 15:44 | 200 | 7.025 |
| 07/01/2025 15:44 | 100 | 7.025 |
| 07/01/2025 15:44 | 17 | 7.02 |
| 07/01/2025 15:44 | 27 | 7.025 |
| 07/01/2025 15:44 | 100 | 7.025 |
| 07/01/2025 15:44 | 8 | 7.025 |
| 07/01/2025 15:44 | 100 | 7.025 |
| 07/01/2025 15:44 | 99 | 7.025 |
| 07/01/2025 15:44 | 28 | 7.02 |
| 07/01/2025 15:44 | 24 | 7.03 |
| 07/01/2025 15:44 | 90 | 7.025 |
| 07/01/2025 15:44 | 200 | 7.025 |
| 07/01/2025 15:44 | 1 | 7.025 |
| 07/01/2025 15:44 | 1 | 7.025 |
| 07/01/2025 15:44 | 200 | 7.03 |
| 07/01/2025 15:44 | 19 | 7.025 |
| 07/01/2025 15:44 | 200 | 7.025 |
| 07/01/2025 15:43 | 1 | 7.025 |
| 07/01/2025 15:43 | 77 | 7.025 |
| 07/01/2025 15:43 | 100 | 7.025 |
| 07/01/2025 15:43 | 1 | 7.0265 |
| 07/01/2025 15:43 | 14 | 7.025 |
| 07/01/2025 15:43 | 3 | 7.028087 |
| 07/01/2025 15:43 | 20 | 7.03 |
| 07/01/2025 15:43 | 100 | 7.025 |
| 07/01/2025 15:43 | 100 | 7.025 |
| 07/01/2025 15:43 | 100 | 7.025 |
| 07/01/2025 15:43 | 100 | 7.025 |
| 07/01/2025 15:43 | 100 | 7.0262 |
| 07/01/2025 15:43 | 11 | 7.025 |
| 07/01/2025 15:43 | 100 | 7.025 |
| 07/01/2025 15:43 | 100 | 7.0258 |
| 07/01/2025 15:43 | 6 | 7.0262 |
| 07/01/2025 15:43 | 17 | 7.025 |
| 07/01/2025 15:43 | 100 | 7.025 |
| 07/01/2025 15:43 | 8 | 7.03 |
| 07/01/2025 15:43 | 100 | 7.03 |
| 07/01/2025 15:43 | 100 | 7.025 |
| 07/01/2025 15:43 | 200 | 7.025 |
| 07/01/2025 15:43 | 22 | 7.03 |
| 07/01/2025 15:43 | 5 | 7.03 |
| 07/01/2025 15:43 | 100 | 7.03 |
| 07/01/2025 15:43 | 73 | 7.03 |
| 07/01/2025 15:43 | 299 | 7.025 |
| 07/01/2025 15:43 | 100 | 7.025 |
| 07/01/2025 15:43 | 100 | 7.025 |
| 07/01/2025 15:43 | 17 | 7.025 |
| 07/01/2025 15:43 | 70 | 7.02 |
| 07/01/2025 15:43 | 100 | 7.025 |
| 07/01/2025 15:43 | 100 | 7.025 |
| 07/01/2025 15:43 | 17 | 7.025 |
| 07/01/2025 15:43 | 100 | 7.025 |
| 07/01/2025 15:43 | 1 | 7.0297 |
| 07/01/2025 15:43 | 105 | 7.025 |
| 07/01/2025 15:42 | 100 | 7.025 |
| 07/01/2025 15:42 | 100 | 7.025 |
| 07/01/2025 15:42 | 1070 | 7.025 |
| 07/01/2025 15:42 | 1 | 7.0245 |
| 07/01/2025 15:42 | 284 | 7.0245 |
| 07/01/2025 15:42 | 200 | 7.025 |
| 07/01/2025 15:42 | 5 | 7.03 |
| 07/01/2025 15:42 | 100 | 7.025 |
| 07/01/2025 15:42 | 200 | 7.025 |
| 07/01/2025 15:42 | 2 | 7.0266 |
| 07/01/2025 15:42 | 245 | 7.03 |
| 07/01/2025 15:42 | 100 | 7.03 |
| 07/01/2025 15:42 | 11 | 7.03 |
| 07/01/2025 15:42 | 100 | 7.025 |
| 07/01/2025 15:42 | 300 | 7.025 |
| 07/01/2025 15:42 | 97 | 7.03 |
| 07/01/2025 15:42 | 7 | 7.0263 |
| 07/01/2025 15:42 | 100 | 7.03 |
| 07/01/2025 15:42 | 84 | 7.03 |
| 07/01/2025 15:42 | 7 | 7.03 |
| 07/01/2025 15:42 | 50 | 7.02 |
| 07/01/2025 15:42 | 74 | 7.02 |
| 07/01/2025 15:42 | 100 | 7.0263 |
| 07/01/2025 15:42 | 22 | 7.02 |
| 07/01/2025 15:42 | 100 | 7.03 |
| 07/01/2025 15:42 | 100 | 7.03 |
| 07/01/2025 15:42 | 6 | 7.0268 |
| 07/01/2025 15:42 | 200 | 7.03 |
| 07/01/2025 15:42 | 150 | 7.03 |
| 07/01/2025 15:42 | 5 | 7.03 |
| 07/01/2025 15:42 | 200 | 7.03 |
| 07/01/2025 15:42 | 225 | 7.03 |
| 07/01/2025 15:42 | 7 | 7.03 |
| 07/01/2025 15:42 | 293 | 7.03 |
| 07/01/2025 15:42 | 10 | 7.0299 |
| 07/01/2025 15:42 | 10 | 7.03 |
| 07/01/2025 15:42 | 200 | 7.0257 |
| 07/01/2025 15:42 | 200 | 7.0257 |
| 07/01/2025 15:42 | 100 | 7.025 |
| 07/01/2025 15:42 | 200 | 7.025 |
| 07/01/2025 15:42 | 200 | 7.025 |
| 07/01/2025 15:41 | 100 | 7.03 |
| 07/01/2025 15:41 | 200 | 7.025 |