Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
66.01
+2.12
(
+3.34% )
|
66.01
|
2'900 |
66.15
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 43912 | 66.01 |
| 07/10/2026 21:59 | 12 | 66.03 |
| 07/10/2026 21:59 | 19 | 66.08 |
| 07/10/2026 21:59 | 442 | 66.03 |
| 07/10/2026 21:59 | 558 | 66.03 |
| 07/10/2026 21:59 | 40 | 66.08 |
| 07/10/2026 21:59 | 9 | 66.07 |
| 07/10/2026 21:59 | 5 | 66.02 |
| 07/10/2026 21:59 | 126 | 66.02 |
| 07/10/2026 21:59 | 120 | 66.02 |
| 07/10/2026 21:59 | 54 | 66.02 |
| 07/10/2026 21:59 | 13 | 66.02 |
| 07/10/2026 21:59 | 100 | 66.02 |
| 07/10/2026 21:59 | 22 | 66.02 |
| 07/10/2026 21:59 | 78 | 66.02 |
| 07/10/2026 21:59 | 122 | 66.02 |
| 07/10/2026 21:59 | 178 | 66.02 |
| 07/10/2026 21:59 | 24 | 66.02 |
| 07/10/2026 21:59 | 11 | 66.09 |
| 07/10/2026 21:59 | 48 | 66.09 |
| 07/10/2026 21:59 | 1 | 66.055 |
| 07/10/2026 21:59 | 6 | 66.09 |
| 07/10/2026 21:59 | 6 | 66.055 |
| 07/10/2026 21:59 | 7 | 66.09 |
| 07/10/2026 21:59 | 51 | 66.09 |
| 07/10/2026 21:59 | 100 | 66.06 |
| 07/10/2026 21:59 | 18 | 66.06 |
| 07/10/2026 21:59 | 30 | 66.03 |
| 07/10/2026 21:59 | 1 | 66.06 |
| 07/10/2026 21:59 | 76 | 66.06 |
| 07/10/2026 21:59 | 10 | 66.06 |
| 07/10/2026 21:59 | 46 | 66.11 |
| 07/10/2026 21:59 | 100 | 66.10 |
| 07/10/2026 21:59 | 8 | 66.06 |
| 07/10/2026 21:59 | 92 | 66.06 |
| 07/10/2026 21:59 | 8 | 66.06 |
| 07/10/2026 21:59 | 34 | 66.07 |
| 07/10/2026 21:59 | 76 | 66.07 |
| 07/10/2026 21:59 | 24 | 66.07 |
| 07/10/2026 21:59 | 94 | 66.08 |
| 07/10/2026 21:59 | 3 | 66.08 |
| 07/10/2026 21:59 | 1 | 66.08 |
| 07/10/2026 21:59 | 1 | 66.08 |
| 07/10/2026 21:59 | 1 | 66.08 |
| 07/10/2026 21:59 | 46 | 66.095 |
| 07/10/2026 21:59 | 46 | 66.095 |
| 07/10/2026 21:59 | 2 | 66.10 |
| 07/10/2026 21:59 | 100 | 66.10 |
| 07/10/2026 21:59 | 27 | 66.08 |
| 07/10/2026 21:59 | 596 | 66.07 |
| 07/10/2026 21:59 | 3 | 66.07 |
| 07/10/2026 21:59 | 1 | 66.07 |
| 07/10/2026 21:59 | 71 | 66.04 |
| 07/10/2026 21:59 | 100 | 66.05 |
| 07/10/2026 21:59 | 2 | 66.07 |
| 07/10/2026 21:59 | 100 | 66.07 |
| 07/10/2026 21:59 | 100 | 66.07 |
| 07/10/2026 21:59 | 100 | 66.06 |
| 07/10/2026 21:59 | 100 | 66.055 |
| 07/10/2026 21:59 | 1 | 66.07 |
| 07/10/2026 21:59 | 1 | 66.07 |
| 07/10/2026 21:59 | 1 | 66.06 |
| 07/10/2026 21:59 | 2 | 66.06 |
| 07/10/2026 21:59 | 18 | 66.06 |
| 07/10/2026 21:59 | 270 | 66.02 |
| 07/10/2026 21:59 | 20 | 66.03 |
| 07/10/2026 21:59 | 8 | 66.04 |
| 07/10/2026 21:59 | 33 | 66.04 |
| 07/10/2026 21:59 | 20 | 66.05 |
| 07/10/2026 21:59 | 62 | 66.05 |
| 07/10/2026 21:59 | 34 | 66.05 |
| 07/10/2026 21:59 | 5 | 66.05 |
| 07/10/2026 21:59 | 100 | 66.06 |
| 07/10/2026 21:59 | 19 | 66.05 |
| 07/10/2026 21:59 | 32 | 66.05 |
| 07/10/2026 21:59 | 100 | 66.05 |
| 07/10/2026 21:59 | 100 | 66.09 |
| 07/10/2026 21:59 | 36 | 66.06 |
| 07/10/2026 21:59 | 5 | 66.07 |
| 07/10/2026 21:59 | 9 | 66.08 |
| 07/10/2026 21:59 | 91 | 66.08 |
| 07/10/2026 21:59 | 99 | 66.08 |
| 07/10/2026 21:59 | 1 | 66.08 |
| 07/10/2026 21:59 | 41 | 66.08 |
| 07/10/2026 21:59 | 59 | 66.08 |
| 07/10/2026 21:59 | 41 | 66.08 |
| 07/10/2026 21:59 | 60 | 66.08 |
| 07/10/2026 21:59 | 20 | 66.08 |
| 07/10/2026 21:59 | 71 | 66.08 |
| 07/10/2026 21:59 | 300 | 66.08 |
| 07/10/2026 21:59 | 71 | 66.08 |
| 07/10/2026 21:59 | 232 | 66.08 |
| 07/10/2026 21:59 | 10 | 66.08 |
| 07/10/2026 21:59 | 17 | 66.08 |
| 07/10/2026 21:59 | 100 | 66.09 |
| 07/10/2026 21:59 | 1 | 66.09 |
| 07/10/2026 21:59 | 100 | 66.09 |
| 07/10/2026 21:59 | 100 | 66.10 |
| 07/10/2026 21:59 | 4 | 66.11 |
| 07/10/2026 21:59 | 2 | 66.135 |
| 07/10/2026 21:59 | 3 | 66.135 |
| 07/10/2026 21:59 | 2 | 66.11 |
| 07/10/2026 21:59 | 2 | 66.11 |
| 07/10/2026 21:59 | 5 | 66.11 |
| 07/10/2026 21:59 | 100 | 66.12 |
| 07/10/2026 21:59 | 100 | 66.12 |
| 07/10/2026 21:59 | 100 | 66.13 |
| 07/10/2026 21:59 | 13 | 66.14 |
| 07/10/2026 21:59 | 100 | 66.14 |
| 07/10/2026 21:59 | 12 | 66.14 |
| 07/10/2026 21:59 | 2 | 66.14 |
| 07/10/2026 21:59 | 100 | 66.13 |
| 07/10/2026 21:59 | 100 | 66.13 |
| 07/10/2026 21:59 | 100 | 66.13 |
| 07/10/2026 21:59 | 131 | 66.135 |
| 07/10/2026 21:59 | 131 | 66.135 |
| 07/10/2026 21:59 | 100 | 66.13 |
| 07/10/2026 21:59 | 1 | 66.13 |
| 07/10/2026 21:59 | 64 | 66.13 |
| 07/10/2026 21:59 | 33 | 66.14 |
| 07/10/2026 21:59 | 100 | 66.14 |
| 07/10/2026 21:59 | 8 | 66.14 |
| 07/10/2026 21:59 | 32 | 66.14 |
| 07/10/2026 21:59 | 39 | 66.14 |
| 07/10/2026 21:59 | 3 | 66.14 |
| 07/10/2026 21:59 | 200 | 66.14 |
| 07/10/2026 21:59 | 33 | 66.14 |
| 07/10/2026 21:59 | 6 | 66.14 |
| 07/10/2026 21:59 | 100 | 66.14 |
| 07/10/2026 21:59 | 6 | 66.14 |
| 07/10/2026 21:59 | 6 | 66.14 |
| 07/10/2026 21:59 | 5 | 66.13 |
| 07/10/2026 21:59 | 8 | 66.13 |
| 07/10/2026 21:59 | 2 | 66.13 |
| 07/10/2026 21:59 | 1 | 66.13 |
| 07/10/2026 21:59 | 100 | 66.13 |
| 07/10/2026 21:59 | 35 | 66.13 |
| 07/10/2026 21:59 | 6 | 66.13 |
| 07/10/2026 21:59 | 16 | 66.13 |
| 07/10/2026 21:59 | 100 | 66.13 |
| 07/10/2026 21:59 | 100 | 66.13 |
| 07/10/2026 21:59 | 6 | 66.13 |
| 07/10/2026 21:59 | 100 | 66.13 |
| 07/10/2026 21:59 | 3 | 66.13 |
| 07/10/2026 21:59 | 35 | 66.13 |
| 07/10/2026 21:59 | 100 | 66.13 |
| 07/10/2026 21:59 | 96 | 66.13 |
| 07/10/2026 21:59 | 4 | 66.13 |
| 07/10/2026 21:59 | 6 | 66.12 |
| 07/10/2026 21:59 | 200 | 66.08 |
| 07/10/2026 21:59 | 400 | 66.09 |
| 07/10/2026 21:59 | 45 | 66.09 |
| 07/10/2026 21:59 | 6 | 66.10 |
| 07/10/2026 21:59 | 4 | 66.12 |
| 07/10/2026 21:59 | 3 | 66.12 |
| 07/10/2026 21:59 | 1 | 66.12 |
| 07/10/2026 21:59 | 31 | 66.07 |
| 07/10/2026 21:59 | 100 | 66.07 |
| 07/10/2026 21:59 | 200 | 66.06 |
| 07/10/2026 21:59 | 100 | 66.08 |
| 07/10/2026 21:59 | 5 | 66.11 |
| 07/10/2026 21:58 | 159 | 66.12 |
| 07/10/2026 21:58 | 100 | 66.12 |
| 07/10/2026 21:58 | 100 | 66.11 |
| 07/10/2026 21:58 | 74 | 66.06 |
| 07/10/2026 21:58 | 100 | 66.05 |
| 07/10/2026 21:58 | 44 | 66.07 |
| 07/10/2026 21:58 | 56 | 66.07 |
| 07/10/2026 21:58 | 20 | 66.07 |
| 07/10/2026 21:58 | 24 | 66.07 |
| 07/10/2026 21:58 | 35 | 66.11 |
| 07/10/2026 21:58 | 100 | 66.10 |
| 07/10/2026 21:58 | 16 | 66.08 |
| 07/10/2026 21:58 | 18 | 66.08 |
| 07/10/2026 21:58 | 18 | 66.09 |
| 07/10/2026 21:58 | 382 | 66.08 |
| 07/10/2026 21:58 | 18 | 66.08 |
| 07/10/2026 21:58 | 12 | 66.08 |
| 07/10/2026 21:58 | 22 | 66.08 |
| 07/10/2026 21:58 | 100 | 66.08 |
| 07/10/2026 21:58 | 100 | 66.08 |
| 07/10/2026 21:58 | 35 | 66.08 |
| 07/10/2026 21:58 | 100 | 66.08 |
| 07/10/2026 21:58 | 2 | 66.08 |
| 07/10/2026 21:58 | 98 | 66.08 |
| 07/10/2026 21:58 | 30 | 66.08 |
| 07/10/2026 21:58 | 7 | 66.10 |
| 07/10/2026 21:58 | 100 | 66.095 |
| 07/10/2026 21:58 | 200 | 66.095 |
| 07/10/2026 21:58 | 50 | 66.09 |
| 07/10/2026 21:58 | 100 | 66.10 |
| 07/10/2026 21:58 | 7 | 66.12 |
| 07/10/2026 21:58 | 45 | 66.12 |
| 07/10/2026 21:58 | 3 | 66.11 |
| 07/10/2026 21:58 | 50 | 66.09 |
| 07/10/2026 21:58 | 90 | 66.10 |
| 07/10/2026 21:58 | 10 | 66.10 |
| 07/10/2026 21:58 | 27 | 66.11 |
| 07/10/2026 21:58 | 27 | 66.11 |
| 07/10/2026 21:58 | 73 | 66.12 |
| 07/10/2026 21:58 | 100 | 66.10 |
| 07/10/2026 21:58 | 27 | 66.13 |
| 07/10/2026 21:58 | 73 | 66.115 |
| 07/10/2026 21:58 | 15 | 66.11 |
| 07/10/2026 21:58 | 100 | 66.09 |
| 07/10/2026 21:58 | 35 | 66.09 |
| 07/10/2026 21:58 | 12 | 66.09 |
| 07/10/2026 21:58 | 100 | 66.09 |
| 07/10/2026 21:58 | 12 | 66.09 |
| 07/10/2026 21:58 | 12 | 66.09 |
| 07/10/2026 21:58 | 20 | 66.09 |
| 07/10/2026 21:58 | 40 | 66.09 |
| 07/10/2026 21:58 | 69 | 66.09 |
| 07/10/2026 21:58 | 12 | 66.13 |
| 07/10/2026 21:58 | 15 | 66.13 |
| 07/10/2026 21:58 | 12 | 66.13 |
| 07/10/2026 21:58 | 2 | 66.09 |
| 07/10/2026 21:58 | 100 | 66.09 |
| 07/10/2026 21:58 | 1 | 66.09 |
| 07/10/2026 21:58 | 100 | 66.09 |
| 07/10/2026 21:58 | 4 | 66.09 |
| 07/10/2026 21:58 | 400 | 66.10 |
| 07/10/2026 21:58 | 10 | 66.13 |
| 07/10/2026 21:58 | 40 | 66.10 |
| 07/10/2026 21:58 | 6 | 66.10 |
| 07/10/2026 21:58 | 329 | 66.12 |
| 07/10/2026 21:58 | 71 | 66.13 |
| 07/10/2026 21:58 | 90 | 66.13 |
| 07/10/2026 21:58 | 10 | 66.13 |
| 07/10/2026 21:58 | 12 | 66.10 |
| 07/10/2026 21:58 | 12 | 66.10 |
| 07/10/2026 21:58 | 30 | 66.10 |
| 07/10/2026 21:58 | 28 | 66.10 |
| 07/10/2026 21:58 | 205 | 66.10 |
| 07/10/2026 21:58 | 2 | 66.09 |
| 07/10/2026 21:58 | 29 | 66.09 |
| 07/10/2026 21:58 | 100 | 66.09 |
| 07/10/2026 21:58 | 60 | 66.09 |
| 07/10/2026 21:58 | 6 | 66.10 |
| 07/10/2026 21:57 | 94 | 66.10 |
| 07/10/2026 21:57 | 200 | 66.11 |
| 07/10/2026 21:57 | 160 | 66.10 |
| 07/10/2026 21:57 | 26 | 66.15 |
| 07/10/2026 21:57 | 266 | 66.11 |
| 07/10/2026 21:57 | 78 | 66.11 |
| 07/10/2026 21:57 | 100 | 66.11 |
| 07/10/2026 21:57 | 22 | 66.11 |
| 07/10/2026 21:57 | 18 | 66.13 |
| 07/10/2026 21:57 | 40 | 66.15 |
| 07/10/2026 21:57 | 100 | 66.165 |
| 07/10/2026 21:57 | 30 | 66.16 |
| 07/10/2026 21:57 | 100 | 66.16 |
| 07/10/2026 21:57 | 30 | 66.16 |
| 07/10/2026 21:57 | 87 | 66.16 |
| 07/10/2026 21:57 | 32 | 66.16 |
| 07/10/2026 21:57 | 6 | 66.16 |
| 07/10/2026 21:57 | 11 | 66.21 |
| 07/10/2026 21:57 | 20 | 66.20 |
| 07/10/2026 21:57 | 1 | 66.20 |
| 07/10/2026 21:57 | 100 | 66.17 |
| 07/10/2026 21:57 | 34 | 66.16 |
| 07/10/2026 21:56 | 62 | 66.17 |
| 07/10/2026 21:56 | 34 | 66.19 |
| 07/10/2026 21:56 | 4 | 66.20 |
| 07/10/2026 21:56 | 1 | 66.20 |
| 07/10/2026 21:56 | 40 | 66.20 |
| 07/10/2026 21:56 | 2 | 66.22 |
| 07/10/2026 21:56 | 20 | 66.23 |
| 07/10/2026 21:55 | 5 | 66.27 |
| 07/10/2026 21:55 | 100 | 66.27 |
| 07/10/2026 21:55 | 1 | 66.27 |
| 07/10/2026 21:55 | 34 | 66.27 |
| 07/10/2026 21:55 | 100 | 66.27 |
| 07/10/2026 21:55 | 1 | 66.27 |
| 07/10/2026 21:55 | 29 | 66.26 |
| 07/10/2026 21:55 | 200 | 66.26 |
| 07/10/2026 21:55 | 47 | 66.26 |
| 07/10/2026 21:55 | 3 | 66.26 |
| 07/10/2026 21:55 | 3 | 66.25 |
| 07/10/2026 21:55 | 29 | 66.20 |
| 07/10/2026 21:55 | 100 | 66.245 |
| 07/10/2026 21:54 | 100 | 66.32 |
| 07/10/2026 21:54 | 100 | 66.32 |
| 07/10/2026 21:54 | 100 | 66.31 |
| 07/10/2026 21:54 | 12 | 66.30 |
| 07/10/2026 21:54 | 3 | 66.28 |
| 07/10/2026 21:54 | 18 | 66.30 |
| 07/10/2026 21:54 | 1 | 66.30 |
| 07/10/2026 21:54 | 100 | 66.32 |
| 07/10/2026 21:54 | 83 | 66.32 |
| 07/10/2026 21:54 | 17 | 66.32 |
| 07/10/2026 21:54 | 16 | 66.33 |
| 07/10/2026 21:54 | 100 | 66.32 |
| 07/10/2026 21:54 | 100 | 66.33 |
| 07/10/2026 21:54 | 100 | 66.31 |
| 07/10/2026 21:53 | 100 | 66.31 |
| 07/10/2026 21:53 | 36 | 66.33 |
| 07/10/2026 21:53 | 5 | 66.32 |
| 07/10/2026 21:53 | 3 | 66.29 |
| 07/10/2026 21:53 | 100 | 66.32 |
| 07/10/2026 21:53 | 100 | 66.30 |
| 07/10/2026 21:52 | 99 | 66.31 |
| 07/10/2026 21:52 | 1 | 66.33 |
| 07/10/2026 21:52 | 1 | 66.31 |
| 07/10/2026 21:52 | 100 | 66.33 |
| 07/10/2026 21:52 | 100 | 66.33 |
| 07/10/2026 21:52 | 100 | 66.33 |
| 07/10/2026 21:52 | 1 | 66.33 |
| 07/10/2026 21:52 | 88 | 66.33 |
| 07/10/2026 21:52 | 99 | 66.33 |
| 07/10/2026 21:52 | 1 | 66.33 |
| 07/10/2026 21:52 | 12 | 66.33 |
| 07/10/2026 21:52 | 1 | 66.32 |
| 07/10/2026 21:52 | 100 | 66.30 |
| 07/10/2026 21:52 | 100 | 66.30 |
| 07/10/2026 21:52 | 40 | 66.29 |
| 07/10/2026 21:52 | 100 | 66.29 |
| 07/10/2026 21:52 | 57 | 66.29 |
| 07/10/2026 21:52 | 22 | 66.28 |
| 07/10/2026 21:52 | 100 | 66.29 |
| 07/10/2026 21:51 | 26 | 66.28 |
| 07/10/2026 21:51 | 100 | 66.30 |
| 07/10/2026 21:51 | 100 | 66.33 |
| 07/10/2026 21:50 | 1 | 66.34 |
| 07/10/2026 21:50 | 1 | 66.33 |
| 07/10/2026 21:50 | 100 | 66.33 |
| 07/10/2026 21:50 | 8 | 66.32 |
| 07/10/2026 21:50 | 100 | 66.32 |
| 07/10/2026 21:50 | 10 | 66.34 |
| 07/10/2026 21:50 | 2 | 66.34 |
| 07/10/2026 21:50 | 10 | 66.34 |
| 07/10/2026 21:50 | 7 | 66.33 |
| 07/10/2026 21:50 | 6 | 66.33 |
| 07/10/2026 21:50 | 100 | 66.33 |
| 07/10/2026 21:50 | 7 | 66.35 |
| 07/10/2026 21:50 | 2 | 66.35 |
| 07/10/2026 21:50 | 17 | 66.33 |
| 07/10/2026 21:50 | 1 | 66.36 |
| 07/10/2026 21:50 | 49 | 66.36 |
| 07/10/2026 21:50 | 1 | 66.36 |
| 07/10/2026 21:50 | 30 | 66.36 |
| 07/10/2026 21:49 | 100 | 66.34 |
| 07/10/2026 21:49 | 100 | 66.37 |
| 07/10/2026 21:48 | 68 | 66.38 |
| 07/10/2026 21:48 | 1 | 66.38 |
| 07/10/2026 21:48 | 32 | 66.38 |
| 07/10/2026 21:48 | 69 | 66.37 |
| 07/10/2026 21:48 | 31 | 66.37 |
| 07/10/2026 21:48 | 21 | 66.36 |
| 07/10/2026 21:48 | 100 | 66.35 |
| 07/10/2026 21:48 | 100 | 66.36 |
| 07/10/2026 21:48 | 2 | 66.33 |
| 07/10/2026 21:47 | 100 | 66.36 |
| 07/10/2026 21:47 | 100 | 66.35 |
| 07/10/2026 21:47 | 100 | 66.35 |
| 07/10/2026 21:47 | 3 | 66.35 |
| 07/10/2026 21:47 | 1 | 66.35 |
| 07/10/2026 21:47 | 20 | 66.35 |
| 07/10/2026 21:46 | 1 | 66.33 |
| 07/10/2026 21:46 | 2 | 66.32 |
| 07/10/2026 21:46 | 20 | 66.33 |
| 07/10/2026 21:46 | 66 | 66.36 |
| 07/10/2026 21:46 | 68 | 66.36 |
| 07/10/2026 21:46 | 1 | 66.36 |
| 07/10/2026 21:44 | 1 | 66.40 |
| 07/10/2026 21:44 | 40 | 66.39 |
| 07/10/2026 21:44 | 20 | 66.38 |
| 07/10/2026 21:43 | 1 | 66.39 |
| 07/10/2026 21:43 | 9 | 66.39 |
| 07/10/2026 21:43 | 91 | 66.39 |
| 07/10/2026 21:43 | 100 | 66.39 |
| 07/10/2026 21:43 | 10 | 66.38 |
| 07/10/2026 21:43 | 2 | 66.35 |
| 07/10/2026 21:43 | 100 | 66.36 |
| 07/10/2026 21:42 | 30 | 66.38 |
| 07/10/2026 21:42 | 100 | 66.39 |
| 07/10/2026 21:42 | 3 | 66.40 |
| 07/10/2026 21:42 | 2 | 66.41 |
| 07/10/2026 21:42 | 100 | 66.39 |
| 07/10/2026 21:41 | 100 | 66.40 |
| 07/10/2026 21:41 | 100 | 66.40 |
| 07/10/2026 21:41 | 91 | 66.40 |
| 07/10/2026 21:41 | 9 | 66.40 |
| 07/10/2026 21:41 | 74 | 66.40 |
| 07/10/2026 21:41 | 26 | 66.40 |
| 07/10/2026 21:41 | 100 | 66.40 |
| 07/10/2026 21:41 | 1 | 66.39 |
| 07/10/2026 21:41 | 3 | 66.38 |
| 07/10/2026 21:38 | 1 | 66.36 |
| 07/10/2026 21:38 | 100 | 66.36 |
| 07/10/2026 21:38 | 20 | 66.36 |
| 07/10/2026 21:38 | 5 | 66.38 |
| 07/10/2026 21:37 | 100 | 66.35 |
| 07/10/2026 21:37 | 30 | 66.36 |
| 07/10/2026 21:37 | 1 | 66.36 |
| 07/10/2026 21:37 | 1 | 66.36 |
| 07/10/2026 21:37 | 20 | 66.41 |
| 07/10/2026 21:37 | 60 | 66.41 |
| 07/10/2026 21:35 | 100 | 66.40 |
| 07/10/2026 21:35 | 100 | 66.40 |
| 07/10/2026 21:35 | 20 | 66.41 |
| 07/10/2026 21:35 | 1 | 66.42 |
| 07/10/2026 21:35 | 12 | 66.41 |
| 07/10/2026 21:35 | 21 | 66.41 |
| 07/10/2026 21:35 | 34 | 66.41 |
| 07/10/2026 21:34 | 9 | 66.40 |
| 07/10/2026 21:34 | 1 | 66.40 |
| 07/10/2026 21:34 | 100 | 66.38 |
| 07/10/2026 21:34 | 155 | 66.39 |
| 07/10/2026 21:34 | 5 | 66.39 |
| 07/10/2026 21:34 | 100 | 66.39 |
| 07/10/2026 21:33 | 6 | 66.38 |
| 07/10/2026 21:33 | 100 | 66.42 |
| 07/10/2026 21:33 | 6 | 66.46 |
| 07/10/2026 21:33 | 1 | 66.47 |
| 07/10/2026 21:33 | 1 | 66.47 |
| 07/10/2026 21:33 | 32 | 66.47 |
| 07/10/2026 21:33 | 100 | 66.475 |
| 07/10/2026 21:33 | 100 | 66.48 |
| 07/10/2026 21:32 | 87 | 66.50 |
| 07/10/2026 21:32 | 14 | 66.51 |
| 07/10/2026 21:32 | 6 | 66.51 |
| 07/10/2026 21:32 | 10 | 66.53 |
| 07/10/2026 21:32 | 1 | 66.53 |
| 07/10/2026 21:32 | 5 | 66.51 |
| 07/10/2026 21:32 | 2 | 66.51 |
| 07/10/2026 21:31 | 1 | 66.52 |
| 07/10/2026 21:31 | 1 | 66.54 |
| 07/10/2026 21:30 | 10 | 66.555 |
| 07/10/2026 21:29 | 100 | 66.56 |
| 07/10/2026 21:28 | 32 | 66.54 |
| 07/10/2026 21:27 | 30 | 66.56 |
| 07/10/2026 21:25 | 100 | 66.57 |
| 07/10/2026 21:25 | 57 | 66.57 |
| 07/10/2026 21:24 | 2 | 66.55 |
| 07/10/2026 21:24 | 100 | 66.55 |
| 07/10/2026 21:22 | 30 | 66.55 |
| 07/10/2026 21:21 | 28 | 66.56 |
| 07/10/2026 21:21 | 32 | 66.56 |
| 07/10/2026 21:21 | 1 | 66.56 |
| 07/10/2026 21:21 | 39 | 66.56 |
| 07/10/2026 21:21 | 82 | 66.55 |
| 07/10/2026 21:21 | 18 | 66.55 |
| 07/10/2026 21:20 | 2 | 66.52 |
| 07/10/2026 21:20 | 53 | 66.52 |
| 07/10/2026 21:20 | 40 | 66.52 |
| 07/10/2026 21:20 | 60 | 66.52 |
| 07/10/2026 21:20 | 100 | 66.52 |
| 07/10/2026 21:18 | 100 | 66.53 |
| 07/10/2026 21:17 | 1 | 66.51 |
| 07/10/2026 21:17 | 100 | 66.51 |
| 07/10/2026 21:17 | 30 | 66.50 |
| 07/10/2026 21:16 | 100 | 66.52 |
| 07/10/2026 21:16 | 77 | 66.52 |
| 07/10/2026 21:16 | 100 | 66.49 |
| 07/10/2026 21:16 | 1 | 66.49 |
| 07/10/2026 21:16 | 100 | 66.49 |
| 07/10/2026 21:15 | 100 | 66.465 |
| 07/10/2026 21:13 | 6 | 66.46 |
| 07/10/2026 21:08 | 7 | 66.49 |
| 07/10/2026 21:08 | 59 | 66.49 |
| 07/10/2026 21:08 | 1 | 66.49 |
| 07/10/2026 21:06 | 100 | 66.54 |
| 07/10/2026 21:06 | 1 | 66.55 |
| 07/10/2026 21:06 | 68 | 66.55 |
| 07/10/2026 21:05 | 50 | 66.53 |
| 07/10/2026 21:03 | 20 | 66.49 |
| 07/10/2026 21:03 | 2 | 66.49 |
| 07/10/2026 21:03 | 100 | 66.49 |
| 07/10/2026 21:02 | 100 | 66.50 |
| 07/10/2026 21:02 | 100 | 66.49 |
| 07/10/2026 21:01 | 25 | 66.51 |
| 07/10/2026 21:00 | 25 | 66.51 |
| 07/10/2026 21:00 | 50 | 66.52 |
| 07/10/2026 21:00 | 50 | 66.53 |
| 07/10/2026 21:00 | 50 | 66.53 |
| 07/10/2026 21:00 | 50 | 66.535 |
| 07/10/2026 21:00 | 25 | 66.53 |
| 07/10/2026 21:00 | 31 | 66.53 |
| 07/10/2026 21:00 | 1 | 66.52 |
| 07/10/2026 21:00 | 100 | 66.50 |
| 07/10/2026 21:00 | 100 | 66.50 |
| 07/10/2026 21:00 | 54 | 66.50 |
| 07/10/2026 21:00 | 27 | 66.50 |
| 07/10/2026 21:00 | 100 | 66.46 |
| 07/10/2026 21:00 | 100 | 66.47 |
| 07/10/2026 21:00 | 100 | 66.47 |
| 07/10/2026 20:59 | 5 | 66.50 |
| 07/10/2026 20:59 | 24 | 66.49 |
| 07/10/2026 20:59 | 25 | 66.49 |
| 07/10/2026 20:59 | 49 | 66.48 |
| 07/10/2026 20:59 | 24 | 66.47 |
| 07/10/2026 20:58 | 25 | 66.46 |
| 07/10/2026 20:58 | 25 | 66.47 |
| 07/10/2026 20:58 | 100 | 66.46 |
| 07/10/2026 20:58 | 1 | 66.46 |
| 07/10/2026 20:57 | 25 | 66.46 |
| 07/10/2026 20:56 | 60 | 66.46 |
| 07/10/2026 20:55 | 25 | 66.48 |
| 07/10/2026 20:54 | 100 | 66.48 |
| 07/10/2026 20:54 | 75 | 66.48 |
| 07/10/2026 20:54 | 25 | 66.48 |
| 07/10/2026 20:54 | 4 | 66.45 |
| 07/10/2026 20:54 | 1 | 66.415 |
| 07/10/2026 20:54 | 97 | 66.43 |
| 07/10/2026 20:54 | 100 | 66.415 |
| 07/10/2026 20:54 | 25 | 66.44 |
| 07/10/2026 20:54 | 32 | 66.43 |
| 07/10/2026 20:54 | 100 | 66.44 |
| 07/10/2026 20:54 | 50 | 66.47 |
| 07/10/2026 20:52 | 100 | 66.47 |
| 07/10/2026 20:51 | 47 | 66.47 |
| 07/10/2026 20:51 | 100 | 66.46 |
| 07/10/2026 20:51 | 100 | 66.46 |
| 07/10/2026 20:51 | 100 | 66.46 |
| 07/10/2026 20:51 | 44 | 66.46 |
| 07/10/2026 20:51 | 100 | 66.46 |
| 07/10/2026 20:50 | 2 | 66.45 |
| 07/10/2026 20:50 | 1 | 66.45 |
| 07/10/2026 20:50 | 53 | 66.45 |
| 07/10/2026 20:50 | 1 | 66.44 |
| 07/10/2026 20:49 | 50 | 66.43 |
| 07/10/2026 20:48 | 75 | 66.43 |
| 07/10/2026 20:47 | 1 | 66.43 |
| 07/10/2026 20:47 | 60 | 66.44 |
| 07/10/2026 20:46 | 100 | 66.45 |
| 07/10/2026 20:46 | 1 | 66.44 |
| 07/10/2026 20:44 | 60 | 66.43 |
| 07/10/2026 20:43 | 50 | 66.44 |
| 07/10/2026 20:42 | 50 | 66.435 |
| 07/10/2026 20:42 | 56 | 66.43 |
| 07/10/2026 20:42 | 44 | 66.43 |
| 07/10/2026 20:42 | 20 | 66.41 |
| 07/10/2026 20:42 | 2 | 66.41 |
| 07/10/2026 20:42 | 1 | 66.41 |
| 07/10/2026 20:42 | 100 | 66.43 |
| 07/10/2026 20:42 | 50 | 66.44 |
| 07/10/2026 20:42 | 100 | 66.44 |
| 07/10/2026 20:42 | 8 | 66.45 |
| 07/10/2026 20:42 | 100 | 66.44 |
| 07/10/2026 20:41 | 32 | 66.47 |
| 07/10/2026 20:41 | 15 | 66.47 |
| 07/10/2026 20:41 | 75 | 66.49 |
| 07/10/2026 20:41 | 25 | 66.49 |
| 07/10/2026 20:41 | 100 | 66.49 |
| 07/10/2026 20:40 | 25 | 66.50 |
| 07/10/2026 20:40 | 75 | 66.50 |
| 07/10/2026 20:40 | 25 | 66.50 |
| 07/10/2026 20:40 | 50 | 66.48 |
| 07/10/2026 20:40 | 1 | 66.49 |
| 07/10/2026 20:40 | 1 | 66.49 |
| 07/10/2026 20:40 | 15 | 66.48 |
| 07/10/2026 20:40 | 100 | 66.46 |
| 07/10/2026 20:39 | 1 | 66.43 |
| 07/10/2026 20:38 | 99 | 66.44 |
| 07/10/2026 20:38 | 1 | 66.44 |
| 07/10/2026 20:36 | 10 | 66.51 |
| 07/10/2026 20:35 | 100 | 66.51 |
| 07/10/2026 20:32 | 1 | 66.52 |
| 07/10/2026 20:32 | 1 | 66.52 |
| 07/10/2026 20:31 | 60 | 66.47 |
| 07/10/2026 20:31 | 1 | 66.47 |
| 07/10/2026 20:31 | 3 | 66.47 |
| 07/10/2026 20:31 | 20 | 66.49 |
| 07/10/2026 20:31 | 100 | 66.49 |
| 07/10/2026 20:29 | 100 | 66.47 |
| 07/10/2026 20:29 | 1 | 66.45 |
| 07/10/2026 20:29 | 100 | 66.44 |
| 07/10/2026 20:26 | 100 | 66.455 |
| 07/10/2026 20:24 | 4 | 66.52 |
| 07/10/2026 20:24 | 100 | 66.53 |
| 07/10/2026 20:24 | 12 | 66.53 |
| 07/10/2026 20:24 | 88 | 66.53 |
| 07/10/2026 20:24 | 20 | 66.52 |
| 07/10/2026 20:24 | 90 | 66.52 |
| 07/10/2026 20:24 | 10 | 66.52 |
| 07/10/2026 20:23 | 100 | 66.49 |
| 07/10/2026 20:20 | 25 | 66.52 |
| 07/10/2026 20:20 | 100 | 66.52 |
| 07/10/2026 20:18 | 6 | 66.59 |
| 07/10/2026 20:17 | 70 | 66.67 |
| 07/10/2026 20:17 | 30 | 66.67 |
| 07/10/2026 20:17 | 70 | 66.67 |
| 07/10/2026 20:17 | 100 | 66.68 |
| 07/10/2026 20:17 | 32 | 66.67 |
| 07/10/2026 20:16 | 25 | 66.69 |
| 07/10/2026 20:14 | 64 | 66.72 |
| 07/10/2026 20:14 | 36 | 66.72 |
| 07/10/2026 20:14 | 1 | 66.71 |
| 07/10/2026 20:11 | 7 | 66.71 |
| 07/10/2026 20:10 | 100 | 66.73 |
| 07/10/2026 20:10 | 20 | 66.74 |
| 07/10/2026 20:10 | 100 | 66.74 |
| 07/10/2026 20:10 | 100 | 66.74 |
| 07/10/2026 20:10 | 214 | 66.70 |
| 07/10/2026 20:10 | 20 | 66.73 |
| 07/10/2026 20:10 | 33 | 66.73 |
| 07/10/2026 20:09 | 72 | 66.70 |
| 07/10/2026 20:09 | 9 | 66.70 |
| 07/10/2026 20:09 | 19 | 66.70 |
| 07/10/2026 20:07 | 1 | 66.66 |
| 07/10/2026 20:06 | 60 | 66.70 |
| 07/10/2026 20:06 | 1 | 66.69 |
| 07/10/2026 20:06 | 90 | 66.69 |
| 07/10/2026 20:03 | 10 | 66.68 |
| 07/10/2026 20:02 | 1 | 66.68 |
| 07/10/2026 20:02 | 100 | 66.67 |
| 07/10/2026 20:01 | 1 | 66.69 |
| 07/10/2026 20:01 | 1 | 66.66 |
| 07/10/2026 20:01 | 9 | 66.63 |
| 07/10/2026 20:01 | 10 | 66.62 |
| 07/10/2026 20:01 | 23 | 66.62 |
| 07/10/2026 20:01 | 100 | 66.60 |
| 07/10/2026 20:00 | 100 | 66.57 |
| 07/10/2026 19:54 | 100 | 66.64 |
| 07/10/2026 19:52 | 100 | 66.66 |
| 07/10/2026 19:52 | 1 | 66.67 |
| 07/10/2026 19:52 | 1 | 66.67 |
| 07/10/2026 19:52 | 100 | 66.67 |
| 07/10/2026 19:45 | 100 | 66.63 |
| 07/10/2026 19:44 | 1 | 66.64 |
| 07/10/2026 19:44 | 50 | 66.64 |
| 07/10/2026 19:41 | 1 | 66.61 |
| 07/10/2026 19:41 | 9 | 66.62 |
| 07/10/2026 19:39 | 60 | 66.55 |
| 07/10/2026 19:38 | 100 | 66.56 |
| 07/10/2026 19:37 | 100 | 66.57 |
| 07/10/2026 19:36 | 25 | 66.60 |
| 07/10/2026 19:35 | 25 | 66.58 |
| 07/10/2026 19:33 | 25 | 66.55 |
| 07/10/2026 19:32 | 100 | 66.585 |
| 07/10/2026 19:32 | 100 | 66.58 |
| 07/10/2026 19:32 | 25 | 66.61 |
| 07/10/2026 19:32 | 75 | 66.58 |
| 07/10/2026 19:32 | 25 | 66.58 |
| 07/10/2026 19:32 | 40 | 66.57 |
| 07/10/2026 19:32 | 1 | 66.57 |
| 07/10/2026 19:29 | 100 | 66.56 |
| 07/10/2026 19:27 | 100 | 66.65 |
| 07/10/2026 19:27 | 100 | 66.64 |
| 07/10/2026 19:27 | 75 | 66.64 |
| 07/10/2026 19:27 | 25 | 66.64 |
| 07/10/2026 19:27 | 75 | 66.60 |
| 07/10/2026 19:27 | 200 | 66.64 |
| 07/10/2026 19:27 | 6 | 66.66 |
| 07/10/2026 19:27 | 26 | 66.66 |
| 07/10/2026 19:27 | 25 | 66.66 |
| 07/10/2026 19:27 | 49 | 66.66 |
| 07/10/2026 19:27 | 1 | 66.66 |
| 07/10/2026 19:26 | 4 | 66.64 |
| 07/10/2026 19:25 | 75 | 66.67 |
| 07/10/2026 19:24 | 33 | 66.63 |
| 07/10/2026 19:24 | 67 | 66.63 |
| 07/10/2026 19:24 | 8 | 66.63 |
| 07/10/2026 19:24 | 25 | 66.63 |
| 07/10/2026 19:24 | 67 | 66.63 |
| 07/10/2026 19:23 | 100 | 66.595 |
| 07/10/2026 19:23 | 63 | 66.64 |
| 07/10/2026 19:23 | 1 | 66.64 |
| 07/10/2026 19:23 | 100 | 66.64 |
| 07/10/2026 19:23 | 100 | 66.64 |
| 07/10/2026 19:22 | 74 | 66.64 |
| 07/10/2026 19:20 | 25 | 66.60 |
| 07/10/2026 19:20 | 70 | 66.63 |
| 07/10/2026 19:20 | 7 | 66.61 |
| 07/10/2026 19:19 | 50 | 66.59 |
| 07/10/2026 19:19 | 79 | 66.60 |
| 07/10/2026 19:19 | 1 | 66.61 |
| 07/10/2026 19:19 | 25 | 66.61 |
| 07/10/2026 19:19 | 100 | 66.60 |
| 07/10/2026 19:19 | 10 | 66.60 |
| 07/10/2026 19:19 | 100 | 66.58 |
| 07/10/2026 19:19 | 300 | 66.58 |
| 07/10/2026 19:18 | 100 | 66.58 |
| 07/10/2026 19:18 | 75 | 66.58 |
| 07/10/2026 19:18 | 25 | 66.58 |
| 07/10/2026 19:17 | 25 | 66.59 |
| 07/10/2026 19:17 | 1 | 66.58 |
| 07/10/2026 19:17 | 100 | 66.57 |
| 07/10/2026 19:17 | 1 | 66.57 |
| 07/10/2026 19:17 | 100 | 66.51 |
| 07/10/2026 19:16 | 99 | 66.51 |
| 07/10/2026 19:16 | 1 | 66.51 |
| 07/10/2026 19:16 | 50 | 66.52 |
| 07/10/2026 19:15 | 100 | 66.50 |
| 07/10/2026 19:14 | 300 | 66.53 |
| 07/10/2026 19:14 | 100 | 66.52 |
| 07/10/2026 19:14 | 100 | 66.53 |
| 07/10/2026 19:13 | 80 | 66.54 |
| 07/10/2026 19:13 | 20 | 66.54 |
| 07/10/2026 19:13 | 100 | 66.53 |
| 07/10/2026 19:13 | 100 | 66.54 |
| 07/10/2026 19:12 | 100 | 66.57 |
| 07/10/2026 19:12 | 100 | 66.56 |
| 07/10/2026 19:11 | 100 | 66.59 |
| 07/10/2026 19:11 | 10 | 66.585 |
| 07/10/2026 19:11 | 10 | 66.585 |
| 07/10/2026 19:11 | 10 | 66.585 |
| 07/10/2026 19:11 | 10 | 66.585 |
| 07/10/2026 19:10 | 33 | 66.52 |
| 07/10/2026 19:10 | 80 | 66.51 |
| 07/10/2026 19:10 | 20 | 66.51 |
| 07/10/2026 19:10 | 100 | 66.51 |
| 07/10/2026 19:10 | 80 | 66.51 |
| 07/10/2026 19:10 | 200 | 66.51 |
| 07/10/2026 19:10 | 33 | 66.46 |
| 07/10/2026 19:10 | 50 | 66.45 |
| 07/10/2026 19:10 | 10 | 66.45 |
| 07/10/2026 19:10 | 10 | 66.45 |
| 07/10/2026 19:10 | 10 | 66.45 |
| 07/10/2026 19:10 | 20 | 66.45 |
| 07/10/2026 19:10 | 100 | 66.45 |
| 07/10/2026 19:09 | 100 | 66.38 |
| 07/10/2026 19:08 | 100 | 66.45 |
| 07/10/2026 19:08 | 10 | 66.47 |
| 07/10/2026 19:08 | 10 | 66.47 |
| 07/10/2026 19:08 | 10 | 66.47 |
| 07/10/2026 19:08 | 100 | 66.48 |
| 07/10/2026 19:08 | 62 | 66.51 |
| 07/10/2026 19:08 | 62 | 66.53 |
| 07/10/2026 19:08 | 35 | 66.53 |
| 07/10/2026 19:08 | 100 | 66.54 |
| 07/10/2026 19:08 | 100 | 66.53 |
| 07/10/2026 19:08 | 62 | 66.53 |
| 07/10/2026 19:08 | 100 | 66.53 |
| 07/10/2026 19:08 | 6 | 66.55 |
| 07/10/2026 19:08 | 100 | 66.57 |
| 07/10/2026 19:08 | 100 | 66.59 |
| 07/10/2026 19:08 | 100 | 66.61 |
| 07/10/2026 19:07 | 100 | 66.61 |
| 07/10/2026 19:07 | 94 | 66.62 |
| 07/10/2026 19:07 | 6 | 66.62 |
| 07/10/2026 19:07 | 1 | 66.72 |
| 07/10/2026 19:06 | 7 | 66.74 |
| 07/10/2026 19:06 | 36 | 66.74 |
| 07/10/2026 19:02 | 100 | 66.72 |
| 07/10/2026 19:01 | 1 | 66.75 |
| 07/10/2026 19:00 | 70 | 66.75 |
| 07/10/2026 19:00 | 100 | 66.77 |
| 07/10/2026 19:00 | 60 | 66.77 |
| 07/10/2026 18:58 | 1 | 66.79 |
| 07/10/2026 18:56 | 100 | 66.75 |
| 07/10/2026 18:56 | 100 | 66.74 |
| 07/10/2026 18:51 | 5 | 66.75 |
| 07/10/2026 18:51 | 100 | 66.77 |
| 07/10/2026 18:51 | 100 | 66.79 |
| 07/10/2026 18:51 | 25 | 66.80 |
| 07/10/2026 18:51 | 25 | 66.80 |
| 07/10/2026 18:51 | 32 | 66.80 |
| 07/10/2026 18:51 | 2 | 66.80 |
| 07/10/2026 18:51 | 66 | 66.80 |
| 07/10/2026 18:51 | 34 | 66.80 |
| 07/10/2026 18:51 | 66 | 66.80 |
| 07/10/2026 18:51 | 100 | 66.83 |
| 07/10/2026 18:50 | 1 | 66.85 |
| 07/10/2026 18:48 | 6 | 66.84 |
| 07/10/2026 18:48 | 25 | 66.86 |
| 07/10/2026 18:47 | 1 | 66.86 |
| 07/10/2026 18:47 | 100 | 66.84 |
| 07/10/2026 18:47 | 100 | 66.84 |
| 07/10/2026 18:47 | 100 | 66.84 |
| 07/10/2026 18:47 | 100 | 66.82 |
| 07/10/2026 18:47 | 100 | 66.82 |
| 07/10/2026 18:46 | 90 | 66.82 |
| 07/10/2026 18:46 | 10 | 66.82 |
| 07/10/2026 18:46 | 20 | 66.82 |
| 07/10/2026 18:46 | 20 | 66.82 |
| 07/10/2026 18:46 | 45 | 66.81 |
| 07/10/2026 18:46 | 100 | 66.81 |
| 07/10/2026 18:46 | 100 | 66.81 |
| 07/10/2026 18:46 | 92 | 66.81 |
| 07/10/2026 18:46 | 8 | 66.81 |
| 07/10/2026 18:45 | 7 | 66.83 |
| 07/10/2026 18:45 | 99 | 66.81 |
| 07/10/2026 18:45 | 1 | 66.81 |
| 07/10/2026 18:44 | 100 | 66.81 |
| 07/10/2026 18:44 | 90 | 66.81 |
| 07/10/2026 18:44 | 10 | 66.81 |
| 07/10/2026 18:44 | 88 | 66.80 |
| 07/10/2026 18:44 | 12 | 66.80 |
| 07/10/2026 18:43 | 100 | 66.82 |
| 07/10/2026 18:43 | 100 | 66.83 |
| 07/10/2026 18:43 | 100 | 66.83 |
| 07/10/2026 18:43 | 25 | 66.85 |
| 07/10/2026 18:43 | 25 | 66.85 |
| 07/10/2026 18:43 | 100 | 66.85 |
| 07/10/2026 18:43 | 100 | 66.85 |
| 07/10/2026 18:43 | 100 | 66.85 |
| 07/10/2026 18:43 | 100 | 66.85 |
| 07/10/2026 18:42 | 46 | 66.86 |
| 07/10/2026 18:42 | 100 | 66.85 |
| 07/10/2026 18:42 | 90 | 66.85 |
| 07/10/2026 18:42 | 25 | 66.84 |
| 07/10/2026 18:42 | 1 | 66.84 |
| 07/10/2026 18:42 | 99 | 66.84 |
| 07/10/2026 18:42 | 1 | 66.84 |
| 07/10/2026 18:42 | 100 | 66.84 |
| 07/10/2026 18:42 | 5 | 66.82 |
| 07/10/2026 18:40 | 25 | 66.82 |
| 07/10/2026 18:40 | 25 | 66.82 |
| 07/10/2026 18:39 | 25 | 66.80 |
| 07/10/2026 18:39 | 25 | 66.80 |
| 07/10/2026 18:39 | 25 | 66.79 |
| 07/10/2026 18:39 | 25 | 66.79 |
| 07/10/2026 18:39 | 25 | 66.79 |
| 07/10/2026 18:38 | 90 | 66.77 |
| 07/10/2026 18:38 | 100 | 66.77 |
| 07/10/2026 18:38 | 100 | 66.74 |
| 07/10/2026 18:38 | 100 | 66.74 |
| 07/10/2026 18:38 | 20 | 66.74 |
| 07/10/2026 18:38 | 25 | 66.73 |
| 07/10/2026 18:38 | 25 | 66.73 |
| 07/10/2026 18:38 | 99 | 66.72 |
| 07/10/2026 18:38 | 1 | 66.72 |
| 07/10/2026 18:38 | 25 | 66.73 |
| 07/10/2026 18:38 | 100 | 66.73 |
| 07/10/2026 18:38 | 100 | 66.73 |
| 07/10/2026 18:37 | 17 | 66.75 |
| 07/10/2026 18:37 | 84 | 66.70 |
| 07/10/2026 18:37 | 16 | 66.70 |
| 07/10/2026 18:37 | 200 | 66.71 |
| 07/10/2026 18:37 | 1 | 66.72 |
| 07/10/2026 18:36 | 10 | 66.725 |
| 07/10/2026 18:36 | 100 | 66.80 |
| 07/10/2026 18:36 | 100 | 66.81 |
| 07/10/2026 18:36 | 32 | 66.82 |
| 07/10/2026 18:36 | 43 | 66.82 |
| 07/10/2026 18:36 | 25 | 66.825 |
| 07/10/2026 18:36 | 25 | 66.83 |
| 07/10/2026 18:36 | 300 | 66.83 |
| 07/10/2026 18:36 | 1 | 66.83 |
| 07/10/2026 18:34 | 100 | 66.84 |
| 07/10/2026 18:34 | 100 | 66.84 |
| 07/10/2026 18:34 | 300 | 66.84 |
| 07/10/2026 18:31 | 3 | 66.78 |
| 07/10/2026 18:31 | 35 | 66.80 |
| 07/10/2026 18:30 | 21 | 66.83 |
| 07/10/2026 18:30 | 100 | 66.75 |
| 07/10/2026 18:28 | 70 | 66.78 |
| 07/10/2026 18:28 | 30 | 66.78 |
| 07/10/2026 18:27 | 100 | 66.81 |
| 07/10/2026 18:26 | 4 | 66.79 |
| 07/10/2026 18:26 | 10 | 66.78 |
| 07/10/2026 18:26 | 100 | 66.77 |
| 07/10/2026 18:26 | 1 | 66.77 |
| 07/10/2026 18:26 | 100 | 66.77 |
| 07/10/2026 18:25 | 100 | 66.74 |
| 07/10/2026 18:25 | 15 | 66.77 |
| 07/10/2026 18:25 | 15 | 66.77 |
| 07/10/2026 18:24 | 100 | 66.74 |
| 07/10/2026 18:22 | 10 | 66.70 |
| 07/10/2026 18:22 | 4 | 66.68 |
| 07/10/2026 18:22 | 100 | 66.65 |
| 07/10/2026 18:22 | 100 | 66.65 |
| 07/10/2026 18:21 | 300 | 66.63 |
| 07/10/2026 18:21 | 100 | 66.67 |
| 07/10/2026 18:21 | 33 | 66.68 |
| 07/10/2026 18:20 | 9 | 66.64 |
| 07/10/2026 18:20 | 100 | 66.61 |
| 07/10/2026 18:20 | 1 | 66.61 |
| 07/10/2026 18:20 | 100 | 66.61 |
| 07/10/2026 18:19 | 100 | 66.58 |
| 07/10/2026 18:19 | 100 | 66.59 |
| 07/10/2026 18:19 | 100 | 66.59 |
| 07/10/2026 18:18 | 1 | 66.65 |
| 07/10/2026 18:18 | 1 | 66.65 |
| 07/10/2026 18:13 | 100 | 66.57 |
| 07/10/2026 18:12 | 100 | 66.58 |
| 07/10/2026 18:11 | 60 | 66.57 |
| 07/10/2026 18:11 | 1 | 66.59 |
| 07/10/2026 18:10 | 100 | 66.54 |
| 07/10/2026 18:09 | 100 | 66.55 |
| 07/10/2026 18:04 | 2 | 66.57 |
| 07/10/2026 18:04 | 10 | 66.54 |
| 07/10/2026 18:04 | 100 | 66.53 |
| 07/10/2026 18:03 | 100 | 66.49 |
| 07/10/2026 18:02 | 2 | 66.50 |
| 07/10/2026 18:01 | 100 | 66.53 |
| 07/10/2026 18:01 | 100 | 66.53 |
| 07/10/2026 17:59 | 10 | 66.46 |
| 07/10/2026 17:59 | 100 | 66.46 |
| 07/10/2026 17:59 | 100 | 66.46 |
| 07/10/2026 17:59 | 100 | 66.47 |
| 07/10/2026 17:59 | 100 | 66.47 |
| 07/10/2026 17:58 | 1 | 66.47 |
| 07/10/2026 17:58 | 100 | 66.50 |
| 07/10/2026 17:58 | 100 | 66.50 |
| 07/10/2026 17:58 | 60 | 66.53 |
| 07/10/2026 17:58 | 77 | 66.53 |
| 07/10/2026 17:58 | 23 | 66.53 |
| 07/10/2026 17:58 | 77 | 66.53 |
| 07/10/2026 17:58 | 23 | 66.53 |
| 07/10/2026 17:58 | 100 | 66.53 |
| 07/10/2026 17:57 | 100 | 66.53 |
| 07/10/2026 17:57 | 1 | 66.55 |
| 07/10/2026 17:57 | 12 | 66.52 |
| 07/10/2026 17:57 | 54 | 66.52 |
| 07/10/2026 17:57 | 33 | 66.52 |
| 07/10/2026 17:55 | 100 | 66.46 |
| 07/10/2026 17:55 | 100 | 66.45 |
| 07/10/2026 17:54 | 1 | 66.42 |
| 07/10/2026 17:54 | 100 | 66.43 |
| 07/10/2026 17:54 | 100 | 66.43 |
| 07/10/2026 17:54 | 14 | 66.46 |
| 07/10/2026 17:53 | 2 | 66.455 |
| 07/10/2026 17:52 | 12 | 66.42 |
| 07/10/2026 17:52 | 51 | 66.42 |
| 07/10/2026 17:50 | 2 | 66.38 |
| 07/10/2026 17:50 | 18 | 66.38 |
| 07/10/2026 17:49 | 60 | 66.32 |
| 07/10/2026 17:46 | 15 | 66.33 |
| 07/10/2026 17:46 | 18 | 66.33 |
| 07/10/2026 17:46 | 18 | 66.32 |
| 07/10/2026 17:46 | 2 | 66.31 |
| 07/10/2026 17:45 | 11 | 66.28 |
| 07/10/2026 17:45 | 7 | 66.28 |
| 07/10/2026 17:43 | 2 | 66.31 |
| 07/10/2026 17:43 | 100 | 66.30 |
| 07/10/2026 17:43 | 12 | 66.27 |
| 07/10/2026 17:43 | 2 | 66.29 |
| 07/10/2026 17:42 | 1 | 66.245 |
| 07/10/2026 17:42 | 100 | 66.245 |
| 07/10/2026 17:42 | 1 | 66.26 |
| 07/10/2026 17:42 | 23 | 66.28 |
| 07/10/2026 17:39 | 1 | 66.30 |
| 07/10/2026 17:37 | 100 | 66.34 |
| 07/10/2026 17:37 | 100 | 66.35 |
| 07/10/2026 17:37 | 100 | 66.33 |
| 07/10/2026 17:35 | 100 | 66.36 |
| 07/10/2026 17:35 | 41 | 66.37 |
| 07/10/2026 17:35 | 59 | 66.37 |
| 07/10/2026 17:34 | 100 | 66.46 |
| 07/10/2026 17:34 | 100 | 66.46 |
| 07/10/2026 17:34 | 1 | 66.45 |
| 07/10/2026 17:34 | 100 | 66.42 |
| 07/10/2026 17:29 | 100 | 66.50 |
| 07/10/2026 17:29 | 200 | 66.50 |
| 07/10/2026 17:28 | 20 | 66.48 |
| 07/10/2026 17:28 | 100 | 66.46 |
| 07/10/2026 17:27 | 100 | 66.46 |
| 07/10/2026 17:26 | 100 | 66.52 |
| 07/10/2026 17:25 | 12 | 66.55 |
| 07/10/2026 17:25 | 93 | 66.53 |
| 07/10/2026 17:25 | 7 | 66.53 |
| 07/10/2026 17:23 | 100 | 66.49 |
| 07/10/2026 17:21 | 100 | 66.47 |
| 07/10/2026 17:21 | 100 | 66.49 |
| 07/10/2026 17:21 | 1 | 66.48 |
| 07/10/2026 17:21 | 100 | 66.46 |
| 07/10/2026 17:20 | 100 | 66.43 |
| 07/10/2026 17:19 | 58 | 66.36 |
| 07/10/2026 17:19 | 42 | 66.36 |
| 07/10/2026 17:16 | 100 | 66.475 |
| 07/10/2026 17:16 | 100 | 66.49 |
| 07/10/2026 17:16 | 100 | 66.53 |
| 07/10/2026 17:16 | 14 | 66.53 |
| 07/10/2026 17:16 | 1 | 66.53 |
| 07/10/2026 17:16 | 100 | 66.525 |
| 07/10/2026 17:16 | 100 | 66.49 |
| 07/10/2026 17:16 | 33 | 66.50 |
| 07/10/2026 17:16 | 25 | 66.49 |
| 07/10/2026 17:07 | 1 | 66.43 |
| 07/10/2026 17:07 | 100 | 66.42 |
| 07/10/2026 17:07 | 100 | 66.41 |
| 07/10/2026 17:07 | 100 | 66.41 |
| 07/10/2026 17:03 | 1 | 66.30 |
| 07/10/2026 17:03 | 1 | 66.30 |
| 07/10/2026 17:03 | 1 | 66.31 |
| 07/10/2026 16:59 | 100 | 66.36 |
| 07/10/2026 16:57 | 100 | 66.38 |
| 07/10/2026 16:57 | 100 | 66.37 |
| 07/10/2026 16:54 | 100 | 66.40 |
| 07/10/2026 16:50 | 100 | 66.48 |
| 07/10/2026 16:50 | 100 | 66.49 |
| 07/10/2026 16:49 | 30 | 66.51 |
| 07/10/2026 16:49 | 1 | 66.51 |
| 07/10/2026 16:48 | 100 | 66.42 |
| 07/10/2026 16:47 | 85 | 66.39 |
| 07/10/2026 16:47 | 15 | 66.39 |
| 07/10/2026 16:46 | 100 | 66.365 |
| 07/10/2026 16:46 | 100 | 66.34 |
| 07/10/2026 16:46 | 59 | 66.33 |
| 07/10/2026 16:44 | 100 | 66.27 |
| 07/10/2026 16:43 | 15 | 66.22 |
| 07/10/2026 16:43 | 100 | 66.23 |
| 07/10/2026 16:43 | 10 | 66.26 |
| 07/10/2026 16:42 | 100 | 66.25 |
| 07/10/2026 16:41 | 100 | 66.20 |
| 07/10/2026 16:40 | 8 | 66.12 |
| 07/10/2026 16:40 | 100 | 66.13 |
| 07/10/2026 16:40 | 300 | 66.13 |
| 07/10/2026 16:40 | 300 | 66.14 |
| 07/10/2026 16:36 | 88 | 66.09 |
| 07/10/2026 16:36 | 1 | 66.15 |
| 07/10/2026 16:36 | 10 | 66.10 |
| 07/10/2026 16:36 | 7 | 66.10 |
| 07/10/2026 16:36 | 62 | 66.09 |
| 07/10/2026 16:36 | 10 | 66.09 |
| 07/10/2026 16:36 | 32 | 66.025 |
| 07/10/2026 16:36 | 100 | 66.01 |
| 07/10/2026 16:36 | 90 | 65.99 |
| 07/10/2026 16:36 | 10 | 65.99 |
| 07/10/2026 16:35 | 1 | 66.04 |
| 07/10/2026 16:35 | 5 | 66.07 |
| 07/10/2026 16:35 | 10 | 66.11 |
| 07/10/2026 16:34 | 300 | 66.04 |
| 07/10/2026 16:34 | 100 | 66.00 |
| 07/10/2026 16:34 | 100 | 66.05 |
| 07/10/2026 16:34 | 50 | 66.02 |
| 07/10/2026 16:34 | 25 | 66.04 |
| 07/10/2026 16:34 | 100 | 66.07 |
| 07/10/2026 16:34 | 100 | 66.02 |
| 07/10/2026 16:34 | 300 | 66.01 |
| 07/10/2026 16:34 | 10 | 66.02 |
| 07/10/2026 16:34 | 10 | 66.02 |
| 07/10/2026 16:34 | 10 | 66.02 |
| 07/10/2026 16:34 | 10 | 66.01 |
| 07/10/2026 16:33 | 35 | 66.02 |
| 07/10/2026 16:33 | 65 | 66.02 |
| 07/10/2026 16:33 | 1 | 66.05 |
| 07/10/2026 16:33 | 100 | 66.00 |
| 07/10/2026 16:33 | 100 | 65.95 |
| 07/10/2026 16:33 | 16 | 65.94 |
| 07/10/2026 16:33 | 50 | 65.94 |
| 07/10/2026 16:33 | 1 | 65.98 |
| 07/10/2026 16:33 | 100 | 65.90 |
| 07/10/2026 16:33 | 15 | 65.90 |
| 07/10/2026 16:33 | 14 | 65.87 |
| 07/10/2026 16:33 | 100 | 65.87 |
| 07/10/2026 16:33 | 100 | 65.86 |
| 07/10/2026 16:33 | 100 | 65.68 |
| 07/10/2026 16:33 | 38 | 65.70 |
| 07/10/2026 16:32 | 2 | 65.95 |
| 07/10/2026 16:32 | 50 | 66.14 |
| 07/10/2026 16:32 | 300 | 66.12 |
| 07/10/2026 16:32 | 50 | 66.08 |
| 07/10/2026 16:32 | 25 | 66.13 |
| 07/10/2026 16:32 | 13 | 66.095 |
| 07/10/2026 16:32 | 25 | 66.095 |
| 07/10/2026 16:32 | 1 | 66.38 |
| 07/10/2026 16:32 | 20 | 66.39 |
| 07/10/2026 16:32 | 100 | 66.40 |
| 07/10/2026 16:31 | 1 | 66.42 |
| 07/10/2026 16:31 | 100 | 66.32 |
| 07/10/2026 16:29 | 21 | 66.38 |
| 07/10/2026 16:28 | 10 | 66.365 |
| 07/10/2026 16:28 | 80 | 66.31 |
| 07/10/2026 16:28 | 10 | 66.31 |
| 07/10/2026 16:28 | 100 | 66.31 |
| 07/10/2026 16:28 | 90 | 66.31 |
| 07/10/2026 16:28 | 100 | 66.27 |
| 07/10/2026 16:28 | 100 | 66.28 |
| 07/10/2026 16:28 | 100 | 66.29 |
| 07/10/2026 16:28 | 300 | 66.29 |
| 07/10/2026 16:27 | 100 | 66.29 |
| 07/10/2026 16:27 | 12 | 66.24 |
| 07/10/2026 16:26 | 100 | 66.20 |
| 07/10/2026 16:26 | 64 | 66.20 |
| 07/10/2026 16:26 | 36 | 66.20 |
| 07/10/2026 16:26 | 100 | 66.19 |
| 07/10/2026 16:25 | 84 | 66.04 |
| 07/10/2026 16:25 | 16 | 66.04 |
| 07/10/2026 16:24 | 80 | 66.06 |
| 07/10/2026 16:24 | 33 | 66.06 |
| 07/10/2026 16:24 | 80 | 66.05 |
| 07/10/2026 16:24 | 100 | 66.05 |
| 07/10/2026 16:24 | 7 | 66.03 |
| 07/10/2026 16:24 | 81 | 66.02 |
| 07/10/2026 16:24 | 19 | 66.02 |
| 07/10/2026 16:24 | 80 | 66.02 |
| 07/10/2026 16:24 | 28 | 66.01 |
| 07/10/2026 16:24 | 80 | 66.00 |
| 07/10/2026 16:24 | 100 | 66.00 |
| 07/10/2026 16:24 | 10 | 66.04 |
| 07/10/2026 16:24 | 10 | 66.04 |
| 07/10/2026 16:24 | 10 | 66.04 |
| 07/10/2026 16:24 | 10 | 66.04 |
| 07/10/2026 16:24 | 10 | 66.04 |
| 07/10/2026 16:24 | 10 | 66.04 |
| 07/10/2026 16:24 | 10 | 66.04 |
| 07/10/2026 16:24 | 10 | 66.04 |
| 07/10/2026 16:24 | 10 | 66.04 |
| 07/10/2026 16:24 | 10 | 66.04 |
| 07/10/2026 16:23 | 10 | 65.97 |
| 07/10/2026 16:23 | 10 | 65.97 |
| 07/10/2026 16:23 | 10 | 65.97 |
| 07/10/2026 16:23 | 21 | 65.86 |
| 07/10/2026 16:23 | 300 | 65.88 |
| 07/10/2026 16:23 | 5 | 65.90 |
| 07/10/2026 16:20 | 100 | 66.15 |
| 07/10/2026 16:18 | 14 | 66.11 |
| 07/10/2026 16:18 | 80 | 66.22 |
| 07/10/2026 16:18 | 20 | 66.22 |
| 07/10/2026 16:18 | 100 | 66.22 |
| 07/10/2026 16:18 | 100 | 66.21 |
| 07/10/2026 16:16 | 100 | 66.14 |
| 07/10/2026 16:16 | 12 | 66.10 |
| 07/10/2026 16:16 | 100 | 66.11 |
| 07/10/2026 16:16 | 100 | 66.12 |
| 07/10/2026 16:16 | 300 | 66.12 |
| 07/10/2026 16:16 | 50 | 66.13 |
| 07/10/2026 16:16 | 50 | 66.13 |
| 07/10/2026 16:16 | 10 | 66.08 |
| 07/10/2026 16:14 | 100 | 66.04 |
| 07/10/2026 16:13 | 10 | 66.00 |
| 07/10/2026 16:13 | 36 | 66.07 |
| 07/10/2026 16:13 | 64 | 66.07 |
| 07/10/2026 16:12 | 100 | 66.02 |
| 07/10/2026 16:11 | 21 | 66.03 |
| 07/10/2026 16:11 | 4 | 66.03 |
| 07/10/2026 16:11 | 6 | 66.03 |
| 07/10/2026 16:11 | 2 | 66.04 |
| 07/10/2026 16:11 | 67 | 66.05 |
| 07/10/2026 16:11 | 31 | 66.05 |
| 07/10/2026 16:11 | 2 | 66.05 |
| 07/10/2026 16:11 | 23 | 66.08 |
| 07/10/2026 16:11 | 20 | 66.08 |
| 07/10/2026 16:11 | 7 | 66.08 |
| 07/10/2026 16:11 | 100 | 66.08 |
| 07/10/2026 16:11 | 50 | 66.10 |
| 07/10/2026 16:11 | 25 | 66.11 |
| 07/10/2026 16:11 | 50 | 66.09 |
| 07/10/2026 16:10 | 25 | 66.10 |
| 07/10/2026 16:10 | 14 | 66.14 |
| 07/10/2026 16:10 | 100 | 66.17 |
| 07/10/2026 16:10 | 25 | 66.18 |
| 07/10/2026 16:10 | 24 | 66.17 |
| 07/10/2026 16:10 | 1 | 66.17 |
| 07/10/2026 16:10 | 25 | 66.18 |
| 07/10/2026 16:10 | 100 | 66.18 |
| 07/10/2026 16:10 | 25 | 66.215 |
| 07/10/2026 16:10 | 55 | 66.23 |
| 07/10/2026 16:10 | 20 | 66.23 |
| 07/10/2026 16:10 | 100 | 66.23 |
| 07/10/2026 16:09 | 25 | 66.30 |
| 07/10/2026 16:08 | 25 | 66.29 |
| 07/10/2026 16:08 | 25 | 66.32 |
| 07/10/2026 16:08 | 100 | 66.34 |
| 07/10/2026 16:08 | 100 | 66.31 |
| 07/10/2026 16:08 | 50 | 66.35 |
| 07/10/2026 16:08 | 100 | 66.35 |
| 07/10/2026 16:07 | 25 | 66.32 |
| 07/10/2026 16:07 | 25 | 66.32 |
| 07/10/2026 16:07 | 60 | 66.30 |
| 07/10/2026 16:07 | 40 | 66.30 |
| 07/10/2026 16:07 | 100 | 66.29 |
| 07/10/2026 16:07 | 100 | 66.26 |
| 07/10/2026 16:07 | 100 | 66.26 |
| 07/10/2026 16:07 | 91 | 66.24 |
| 07/10/2026 16:07 | 100 | 66.24 |
| 07/10/2026 16:07 | 3 | 66.20 |
| 07/10/2026 16:06 | 50 | 66.21 |
| 07/10/2026 16:06 | 25 | 66.27 |
| 07/10/2026 16:06 | 48 | 66.27 |
| 07/10/2026 16:06 | 2 | 66.27 |
| 07/10/2026 16:06 | 70 | 66.27 |
| 07/10/2026 16:06 | 10 | 66.27 |
| 07/10/2026 16:06 | 20 | 66.27 |
| 07/10/2026 16:06 | 1 | 66.27 |
| 07/10/2026 16:05 | 100 | 66.29 |
| 07/10/2026 16:05 | 1 | 66.28 |
| 07/10/2026 16:05 | 46 | 66.31 |
| 07/10/2026 16:04 | 25 | 66.30 |
| 07/10/2026 16:04 | 25 | 66.31 |
| 07/10/2026 16:04 | 25 | 66.30 |
| 07/10/2026 16:04 | 25 | 66.34 |
| 07/10/2026 16:04 | 25 | 66.39 |
| 07/10/2026 16:04 | 30 | 66.39 |
| 07/10/2026 16:04 | 20 | 66.39 |
| 07/10/2026 16:04 | 80 | 66.39 |
| 07/10/2026 16:04 | 20 | 66.39 |
| 07/10/2026 16:04 | 80 | 66.39 |
| 07/10/2026 16:04 | 20 | 66.39 |
| 07/10/2026 16:04 | 100 | 66.39 |
| 07/10/2026 16:04 | 25 | 66.42 |
| 07/10/2026 16:04 | 25 | 66.45 |
| 07/10/2026 16:04 | 25 | 66.46 |
| 07/10/2026 16:04 | 25 | 66.47 |
| 07/10/2026 16:04 | 25 | 66.47 |
| 07/10/2026 16:04 | 100 | 66.465 |
| 07/10/2026 16:04 | 25 | 66.47 |
| 07/10/2026 16:03 | 25 | 66.48 |
| 07/10/2026 16:03 | 100 | 66.47 |
| 07/10/2026 16:03 | 39 | 66.48 |
| 07/10/2026 16:03 | 1 | 66.47 |
| 07/10/2026 16:03 | 24 | 66.47 |
| 07/10/2026 16:03 | 25 | 66.47 |
| 07/10/2026 16:03 | 50 | 66.46 |
| 07/10/2026 16:03 | 25 | 66.47 |
| 07/10/2026 16:02 | 25 | 66.45 |
| 07/10/2026 16:02 | 25 | 66.46 |
| 07/10/2026 16:02 | 12 | 66.49 |
| 07/10/2026 16:02 | 13 | 66.49 |
| 07/10/2026 16:02 | 25 | 66.49 |
| 07/10/2026 16:02 | 25 | 66.49 |
| 07/10/2026 16:01 | 80 | 66.48 |
| 07/10/2026 16:01 | 80 | 66.46 |
| 07/10/2026 16:01 | 100 | 66.46 |
| 07/10/2026 16:01 | 20 | 66.47 |
| 07/10/2026 16:01 | 67 | 66.46 |
| 07/10/2026 16:01 | 13 | 66.46 |
| 07/10/2026 16:01 | 100 | 66.46 |
| 07/10/2026 16:01 | 80 | 66.45 |
| 07/10/2026 16:01 | 100 | 66.45 |
| 07/10/2026 16:01 | 100 | 66.45 |
| 07/10/2026 16:01 | 50 | 66.43 |
| 07/10/2026 16:01 | 75 | 66.44 |
| 07/10/2026 16:01 | 25 | 66.43 |
| 07/10/2026 16:01 | 25 | 66.45 |
| 07/10/2026 16:01 | 50 | 66.45 |
| 07/10/2026 16:01 | 81 | 66.46 |
| 07/10/2026 16:01 | 19 | 66.46 |
| 07/10/2026 16:00 | 25 | 66.47 |
| 07/10/2026 16:00 | 100 | 66.47 |
| 07/10/2026 16:00 | 4 | 66.45 |
| 07/10/2026 16:00 | 100 | 66.43 |
| 07/10/2026 16:00 | 100 | 66.41 |
| 07/10/2026 16:00 | 100 | 66.41 |
| 07/10/2026 16:00 | 100 | 66.33 |
| 07/10/2026 16:00 | 78 | 66.38 |
| 07/10/2026 16:00 | 25 | 66.43 |
| 07/10/2026 16:00 | 25 | 66.42 |
| 07/10/2026 16:00 | 25 | 66.43 |
| 07/10/2026 16:00 | 75 | 66.43 |
| 07/10/2026 15:59 | 46 | 66.40 |
| 07/10/2026 15:59 | 2 | 66.40 |
| 07/10/2026 15:59 | 100 | 66.40 |
| 07/10/2026 15:58 | 50 | 66.36 |
| 07/10/2026 15:58 | 100 | 66.35 |
| 07/10/2026 15:58 | 100 | 66.34 |
| 07/10/2026 15:58 | 100 | 66.33 |
| 07/10/2026 15:58 | 100 | 66.32 |
| 07/10/2026 15:58 | 100 | 66.32 |
| 07/10/2026 15:58 | 50 | 66.24 |
| 07/10/2026 15:58 | 50 | 66.29 |
| 07/10/2026 15:57 | 30 | 66.25 |
| 07/10/2026 15:57 | 20 | 66.25 |
| 07/10/2026 15:57 | 25 | 66.27 |
| 07/10/2026 15:56 | 80 | 66.33 |
| 07/10/2026 15:56 | 20 | 66.33 |
| 07/10/2026 15:56 | 100 | 66.33 |
| 07/10/2026 15:56 | 100 | 66.33 |
| 07/10/2026 15:56 | 100 | 66.32 |
| 07/10/2026 15:54 | 100 | 66.32 |
| 07/10/2026 15:52 | 200 | 66.33 |
| 07/10/2026 15:52 | 100 | 66.34 |
| 07/10/2026 15:52 | 100 | 66.315 |
| 07/10/2026 15:50 | 100 | 66.22 |
| 07/10/2026 15:50 | 100 | 66.22 |
| 07/10/2026 15:50 | 100 | 66.13 |
| 07/10/2026 15:49 | 100 | 66.19 |
| 07/10/2026 15:49 | 109 | 66.17 |
| 07/10/2026 15:49 | 100 | 66.17 |
| 07/10/2026 15:48 | 97 | 66.10 |
| 07/10/2026 15:47 | 100 | 66.09 |
| 07/10/2026 15:47 | 30 | 66.07 |
| 07/10/2026 15:47 | 70 | 66.07 |
| 07/10/2026 15:47 | 100 | 66.06 |
| 07/10/2026 15:45 | 100 | 66.18 |
| 07/10/2026 15:45 | 100 | 66.02 |
| 07/10/2026 15:45 | 100 | 66.01 |
| 07/10/2026 15:44 | 100 | 66.02 |
| 07/10/2026 15:44 | 13 | 66.01 |
| 07/10/2026 15:44 | 166 | 66.00 |
| 07/10/2026 15:44 | 10 | 66.06 |
| 07/10/2026 15:44 | 10 | 66.07 |
| 07/10/2026 15:44 | 11 | 66.10 |
| 07/10/2026 15:44 | 10 | 66.14 |
| 07/10/2026 15:44 | 100 | 66.14 |
| 07/10/2026 15:44 | 105 | 66.14 |
| 07/10/2026 15:44 | 10 | 66.14 |
| 07/10/2026 15:44 | 13 | 66.10 |
| 07/10/2026 15:44 | 8 | 66.10 |
| 07/10/2026 15:44 | 17 | 66.10 |
| 07/10/2026 15:44 | 35 | 66.14 |
| 07/10/2026 15:44 | 165 | 66.14 |
| 07/10/2026 15:44 | 300 | 66.14 |
| 07/10/2026 15:43 | 100 | 66.15 |
| 07/10/2026 15:43 | 100 | 66.15 |
| 07/10/2026 15:43 | 200 | 66.15 |
| 07/10/2026 15:43 | 100 | 66.15 |
| 07/10/2026 15:43 | 100 | 66.15 |
| 07/10/2026 15:43 | 100 | 66.15 |
| 07/10/2026 15:43 | 100 | 66.15 |
| 07/10/2026 15:43 | 100 | 66.15 |
| 07/10/2026 15:43 | 100 | 66.15 |
| 07/10/2026 15:43 | 100 | 66.15 |
| 07/10/2026 15:43 | 100 | 66.15 |
| 07/10/2026 15:43 | 100 | 66.15 |
| 07/10/2026 15:43 | 100 | 66.15 |
| 07/10/2026 15:43 | 72 | 66.15 |
| 07/10/2026 15:43 | 28 | 66.15 |
| 07/10/2026 15:43 | 100 | 66.15 |
| 07/10/2026 15:43 | 100 | 66.15 |
| 07/10/2026 15:43 | 100 | 66.15 |
| 07/10/2026 15:43 | 100 | 66.15 |
| 07/10/2026 15:43 | 100 | 66.15 |
| 07/10/2026 15:43 | 1 | 66.16 |
| 07/10/2026 15:43 | 100 | 66.15 |
| 07/10/2026 15:43 | 100 | 66.15 |
| 07/10/2026 15:43 | 100 | 66.15 |
| 07/10/2026 15:43 | 100 | 66.15 |
| 07/10/2026 15:43 | 70 | 66.15 |
| 07/10/2026 15:43 | 30 | 66.15 |
| 07/10/2026 15:43 | 70 | 66.16 |
| 07/10/2026 15:43 | 10 | 66.16 |
| 07/10/2026 15:43 | 10 | 66.16 |
| 07/10/2026 15:43 | 10 | 66.16 |
| 07/10/2026 15:43 | 100 | 66.22 |
| 07/10/2026 15:42 | 186 | 66.22 |
| 07/10/2026 15:42 | 100 | 66.24 |
| 07/10/2026 15:40 | 100 | 66.17 |
| 07/10/2026 15:40 | 100 | 66.23 |
| 07/10/2026 15:40 | 86 | 66.23 |
| 07/10/2026 15:40 | 12 | 66.23 |
| 07/10/2026 15:40 | 2 | 66.23 |
| 07/10/2026 15:40 | 1 | 66.23 |
| 07/10/2026 15:40 | 100 | 66.26 |
| 07/10/2026 15:40 | 100 | 66.26 |
| 07/10/2026 15:40 | 10 | 66.33 |
| 07/10/2026 15:40 | 10 | 66.33 |
| 07/10/2026 15:39 | 100 | 66.35 |
| 07/10/2026 15:39 | 100 | 66.35 |
| 07/10/2026 15:39 | 191 | 66.36 |
| 07/10/2026 15:39 | 100 | 66.39 |
| 07/10/2026 15:39 | 80 | 66.39 |
| 07/10/2026 15:39 | 100 | 66.39 |
| 07/10/2026 15:39 | 100 | 66.37 |
| 07/10/2026 15:39 | 100 | 66.37 |
| 07/10/2026 15:39 | 100 | 66.37 |
| 07/10/2026 15:39 | 100 | 66.37 |
| 07/10/2026 15:39 | 80 | 66.37 |
| 07/10/2026 15:39 | 100 | 66.37 |
| 07/10/2026 15:39 | 100 | 66.35 |
| 07/10/2026 15:39 | 4 | 66.25 |
| 07/10/2026 15:38 | 100 | 66.36 |
| 07/10/2026 15:38 | 1 | 66.42 |
| 07/10/2026 15:38 | 100 | 66.43 |
| 07/10/2026 15:38 | 100 | 66.45 |
| 07/10/2026 15:38 | 100 | 66.45 |
| 07/10/2026 15:37 | 100 | 66.47 |
| 07/10/2026 15:37 | 100 | 66.49 |
| 07/10/2026 15:37 | 100 | 66.54 |
| 07/10/2026 15:37 | 70 | 66.50 |
| 07/10/2026 15:37 | 26 | 66.50 |
| 07/10/2026 15:37 | 74 | 66.50 |
| 07/10/2026 15:36 | 1 | 66.49 |
| 07/10/2026 15:36 | 100 | 66.47 |
| 07/10/2026 15:36 | 70 | 66.42 |
| 07/10/2026 15:36 | 69 | 66.42 |
| 07/10/2026 15:36 | 70 | 66.44 |
| 07/10/2026 15:36 | 100 | 66.44 |
| 07/10/2026 15:36 | 100 | 66.43 |
| 07/10/2026 15:35 | 200 | 66.43 |
| 07/10/2026 15:35 | 100 | 66.40 |
| 07/10/2026 15:35 | 100 | 66.42 |
| 07/10/2026 15:35 | 100 | 66.43 |
| 07/10/2026 15:35 | 100 | 66.43 |
| 07/10/2026 15:35 | 100 | 66.43 |
| 07/10/2026 15:34 | 10 | 66.33 |
| 07/10/2026 15:34 | 10 | 66.33 |
| 07/10/2026 15:34 | 10 | 66.33 |
| 07/10/2026 15:34 | 10 | 66.33 |
| 07/10/2026 15:34 | 10 | 66.33 |
| 07/10/2026 15:34 | 10 | 66.33 |
| 07/10/2026 15:34 | 10 | 66.33 |
| 07/10/2026 15:34 | 10 | 66.33 |
| 07/10/2026 15:34 | 10 | 66.33 |
| 07/10/2026 15:34 | 10 | 66.33 |
| 07/10/2026 15:34 | 100 | 66.34 |
| 07/10/2026 15:34 | 7 | 66.34 |
| 07/10/2026 15:34 | 100 | 66.37 |
| 07/10/2026 15:34 | 25 | 66.37 |
| 07/10/2026 15:34 | 100 | 66.37 |
| 07/10/2026 15:34 | 100 | 66.32 |
| 07/10/2026 15:34 | 8 | 66.31 |
| 07/10/2026 15:33 | 8 | 66.30 |
| 07/10/2026 15:33 | 100 | 66.255 |
| 07/10/2026 15:33 | 300 | 66.35 |
| 07/10/2026 15:33 | 100 | 66.33 |
| 07/10/2026 15:33 | 84 | 66.34 |
| 07/10/2026 15:33 | 10 | 66.34 |
| 07/10/2026 15:33 | 6 | 66.34 |
| 07/10/2026 15:33 | 100 | 66.45 |
| 07/10/2026 15:33 | 10 | 66.45 |
| 07/10/2026 15:33 | 10 | 66.46 |
| 07/10/2026 15:32 | 42 | 66.35 |
| 07/10/2026 15:32 | 58 | 66.35 |
| 07/10/2026 15:32 | 100 | 66.28 |
| 07/10/2026 15:32 | 100 | 66.37 |
| 07/10/2026 15:32 | 100 | 66.31 |
| 07/10/2026 15:32 | 1 | 66.27 |
| 07/10/2026 15:32 | 100 | 66.24 |
| 07/10/2026 15:32 | 100 | 66.22 |
| 07/10/2026 15:32 | 52 | 66.21 |
| 07/10/2026 15:32 | 12 | 66.21 |
| 07/10/2026 15:32 | 44 | 66.21 |
| 07/10/2026 15:32 | 56 | 66.21 |
| 07/10/2026 15:32 | 10 | 66.21 |
| 07/10/2026 15:32 | 56 | 66.21 |
| 07/10/2026 15:32 | 56 | 66.21 |
| 07/10/2026 15:32 | 44 | 66.21 |
| 07/10/2026 15:32 | 100 | 66.21 |
| 07/10/2026 15:32 | 56 | 66.21 |
| 07/10/2026 15:32 | 56 | 66.21 |
| 07/10/2026 15:32 | 44 | 66.21 |
| 07/10/2026 15:32 | 56 | 66.21 |
| 07/10/2026 15:32 | 100 | 66.21 |
| 07/10/2026 15:32 | 358 | 66.21 |
| 07/10/2026 15:32 | 100 | 66.21 |
| 07/10/2026 15:32 | 80 | 66.21 |
| 07/10/2026 15:32 | 20 | 66.21 |
| 07/10/2026 15:32 | 100 | 66.21 |
| 07/10/2026 15:32 | 100 | 66.21 |
| 07/10/2026 15:32 | 100 | 66.21 |
| 07/10/2026 15:32 | 200 | 66.21 |
| 07/10/2026 15:32 | 300 | 66.22 |
| 07/10/2026 15:32 | 4 | 66.24 |
| 07/10/2026 15:32 | 96 | 66.24 |
| 07/10/2026 15:32 | 2 | 66.26 |
| 07/10/2026 15:32 | 2 | 66.26 |
| 07/10/2026 15:32 | 96 | 66.26 |
| 07/10/2026 15:32 | 100 | 66.26 |
| 07/10/2026 15:32 | 21 | 66.33 |
| 07/10/2026 15:32 | 300 | 66.32 |
| 07/10/2026 15:32 | 300 | 66.30 |
| 07/10/2026 15:32 | 100 | 66.29 |
| 07/10/2026 15:32 | 2 | 66.25 |
| 07/10/2026 15:32 | 98 | 66.25 |
| 07/10/2026 15:31 | 48 | 66.21 |
| 07/10/2026 15:31 | 8 | 66.21 |
| 07/10/2026 15:31 | 300 | 66.27 |
| 07/10/2026 15:31 | 100 | 66.28 |
| 07/10/2026 15:31 | 100 | 66.28 |
| 07/10/2026 15:31 | 100 | 66.28 |
| 07/10/2026 15:30 | 100 | 66.26 |
| 07/10/2026 15:30 | 100 | 66.41 |
| 07/10/2026 15:30 | 70 | 66.41 |
| 07/10/2026 15:30 | 15 | 66.41 |
| 07/10/2026 15:30 | 15 | 66.41 |
| 07/10/2026 15:30 | 400 | 66.40 |
| 07/10/2026 15:30 | 100 | 66.40 |
| 07/10/2026 15:30 | 26 | 66.40 |
| 07/10/2026 15:30 | 74 | 66.40 |
| 07/10/2026 15:30 | 75 | 66.40 |
| 07/10/2026 15:30 | 15 | 66.40 |
| 07/10/2026 15:30 | 10 | 66.40 |
| 07/10/2026 15:30 | 10 | 66.40 |
| 07/10/2026 15:30 | 90 | 66.40 |
| 07/10/2026 15:30 | 100 | 66.38 |
| 07/10/2026 15:30 | 25 | 66.39 |
| 07/10/2026 15:30 | 10 | 66.40 |
| 07/10/2026 15:30 | 10 | 66.40 |
| 07/10/2026 15:30 | 100 | 66.47 |
| 07/10/2026 15:30 | 25 | 66.50 |
| 07/10/2026 15:30 | 1 | 66.55 |
| 07/10/2026 15:30 | 1 | 66.55 |
| 07/10/2026 15:30 | 25 | 66.50 |
| 07/10/2026 15:30 | 92 | 66.48 |
| 07/10/2026 15:30 | 12 | 66.48 |
| 07/10/2026 15:30 | 6212 | 66.47 |
| 07/10/2026 15:30 | 6212 | 66.47 |