Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.03.2026
-
19:58:54
|
Geld
19.03.2026 -
19:58:58
|
Geld Volumen |
Brief
19.03.2026 -
19:58:58
|
Brief Volumen |
|---|---|---|---|---|
|
270.28
+13.07
(
+5.08% )
|
270.03
|
100 |
270.48
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/19/2026 13:58 | 1 | 270.16 |
| 03/19/2026 13:58 | 77 | 270.16 |
| 03/19/2026 13:58 | 4 | 270.25 |
| 03/19/2026 13:58 | 4 | 270.16 |
| 03/19/2026 13:58 | 6 | 270.20 |
| 03/19/2026 13:58 | 4 | 270.21 |
| 03/19/2026 13:58 | 4 | 270.21 |
| 03/19/2026 13:58 | 25 | 270.25 |
| 03/19/2026 13:58 | 12 | 270.27 |
| 03/19/2026 13:58 | 5 | 270.21 |
| 03/19/2026 13:58 | 40 | 270.21 |
| 03/19/2026 13:58 | 50 | 270.16 |
| 03/19/2026 13:58 | 21 | 270.16 |
| 03/19/2026 13:58 | 10 | 270.16 |
| 03/19/2026 13:58 | 1 | 270.03 |
| 03/19/2026 13:58 | 8 | 270.03 |
| 03/19/2026 13:58 | 3 | 270.03 |
| 03/19/2026 13:58 | 44 | 270.05 |
| 03/19/2026 13:58 | 36 | 270.04 |
| 03/19/2026 13:58 | 1 | 270.03 |
| 03/19/2026 13:58 | 36 | 270.05 |
| 03/19/2026 13:58 | 40 | 269.9576 |
| 03/19/2026 13:58 | 100 | 270.16 |
| 03/19/2026 13:58 | 1 | 270.16 |
| 03/19/2026 13:58 | 21 | 270.17 |
| 03/19/2026 13:58 | 6 | 270.17 |
| 03/19/2026 13:58 | 2 | 270.214339 |
| 03/19/2026 13:58 | 50 | 270.14 |
| 03/19/2026 13:58 | 20 | 270.15 |
| 03/19/2026 13:58 | 1 | 270.14 |
| 03/19/2026 13:58 | 49 | 270.14 |
| 03/19/2026 13:58 | 6 | 270.2112 |
| 03/19/2026 13:58 | 100 | 270.01 |
| 03/19/2026 13:58 | 4 | 270.12 |
| 03/19/2026 13:58 | 1 | 270.12 |
| 03/19/2026 13:58 | 15 | 270.12 |
| 03/19/2026 13:58 | 15 | 270.12 |
| 03/19/2026 13:58 | 100 | 270.095 |
| 03/19/2026 13:58 | 50 | 270.095 |
| 03/19/2026 13:58 | 8 | 270.12 |
| 03/19/2026 13:58 | 30 | 270.095 |
| 03/19/2026 13:58 | 18 | 270.10 |
| 03/19/2026 13:58 | 2 | 270.10 |
| 03/19/2026 13:58 | 100 | 270.09 |
| 03/19/2026 13:58 | 28 | 270.09 |
| 03/19/2026 13:58 | 100 | 270.09 |
| 03/19/2026 13:58 | 1 | 270.09 |
| 03/19/2026 13:58 | 72 | 270.09 |
| 03/19/2026 13:58 | 20 | 270.09 |
| 03/19/2026 13:58 | 2 | 270.08 |
| 03/19/2026 13:58 | 100 | 270.08 |
| 03/19/2026 13:58 | 1 | 269.995 |
| 03/19/2026 13:58 | 20 | 270.07 |
| 03/19/2026 13:58 | 1 | 270.07 |
| 03/19/2026 13:58 | 10 | 270.07 |
| 03/19/2026 13:58 | 0 | 270.00 |
| 03/19/2026 13:58 | 5 | 270.05 |
| 03/19/2026 13:58 | 100 | 270.04 |
| 03/19/2026 13:58 | 1 | 270.00 |
| 03/19/2026 13:58 | 290 | 270.00 |
| 03/19/2026 13:58 | 2 | 269.99 |
| 03/19/2026 13:58 | 15 | 269.99 |
| 03/19/2026 13:58 | 13 | 269.99 |
| 03/19/2026 13:58 | 2 | 269.98 |
| 03/19/2026 13:58 | 5 | 269.87 |
| 03/19/2026 13:58 | 100 | 270.00 |
| 03/19/2026 13:58 | 20 | 270.00 |
| 03/19/2026 13:58 | 400 | 270.00 |
| 03/19/2026 13:58 | 11 | 269.78 |
| 03/19/2026 13:58 | 50 | 269.78 |
| 03/19/2026 13:58 | 40 | 269.9999 |
| 03/19/2026 13:58 | 1 | 269.78 |
| 03/19/2026 13:58 | 100 | 269.88 |
| 03/19/2026 13:58 | 6 | 269.89 |
| 03/19/2026 13:58 | 100 | 269.88 |
| 03/19/2026 13:58 | 86 | 269.89 |
| 03/19/2026 13:58 | 100 | 269.89 |
| 03/19/2026 13:58 | 100 | 269.89 |
| 03/19/2026 13:58 | 11 | 269.89 |
| 03/19/2026 13:58 | 7 | 269.89 |
| 03/19/2026 13:58 | 6 | 269.89 |
| 03/19/2026 13:58 | 1 | 269.89 |
| 03/19/2026 13:58 | 92 | 269.89 |
| 03/19/2026 13:58 | 1 | 269.89 |
| 03/19/2026 13:58 | 91 | 269.89 |
| 03/19/2026 13:58 | 9 | 269.89 |
| 03/19/2026 13:58 | 20 | 269.90 |
| 03/19/2026 13:58 | 1 | 269.94 |
| 03/19/2026 13:58 | 6 | 269.89 |
| 03/19/2026 13:58 | 94 | 269.89 |
| 03/19/2026 13:58 | 3 | 269.89 |
| 03/19/2026 13:58 | 17 | 270.00 |
| 03/19/2026 13:58 | 18 | 270.00 |
| 03/19/2026 13:58 | 100 | 269.945 |
| 03/19/2026 13:58 | 100 | 269.945 |
| 03/19/2026 13:58 | 4 | 270.00 |
| 03/19/2026 13:58 | 6 | 269.97 |
| 03/19/2026 13:58 | 100 | 269.945 |
| 03/19/2026 13:58 | 4 | 269.94 |
| 03/19/2026 13:58 | 4 | 269.90 |
| 03/19/2026 13:58 | 16 | 269.90 |
| 03/19/2026 13:58 | 42 | 269.90 |
| 03/19/2026 13:58 | 458 | 269.90 |
| 03/19/2026 13:58 | 20 | 269.91 |
| 03/19/2026 13:58 | 87 | 269.90 |
| 03/19/2026 13:58 | 13 | 269.90 |
| 03/19/2026 13:58 | 100 | 269.90 |
| 03/19/2026 13:58 | 87 | 269.89 |
| 03/19/2026 13:58 | 13 | 269.89 |
| 03/19/2026 13:58 | 100 | 269.90 |
| 03/19/2026 13:58 | 100 | 269.90 |
| 03/19/2026 13:58 | 21 | 269.90 |
| 03/19/2026 13:58 | 4 | 269.73 |
| 03/19/2026 13:58 | 2 | 270.1944 |
| 03/19/2026 13:58 | 1 | 269.89 |
| 03/19/2026 13:58 | 100 | 269.89 |
| 03/19/2026 13:58 | 40 | 269.5955 |
| 03/19/2026 13:58 | 100 | 269.84 |
| 03/19/2026 13:58 | 100 | 269.90 |
| 03/19/2026 13:58 | 100 | 269.90 |
| 03/19/2026 13:58 | 100 | 269.90 |
| 03/19/2026 13:58 | 1 | 269.73 |
| 03/19/2026 13:58 | 100 | 269.725 |
| 03/19/2026 13:58 | 40 | 269.5625 |
| 03/19/2026 13:58 | 50 | 269.6233 |
| 03/19/2026 13:58 | 1 | 269.725 |
| 03/19/2026 13:58 | 100 | 269.73 |
| 03/19/2026 13:58 | 18 | 269.87 |
| 03/19/2026 13:58 | 18 | 269.87 |
| 03/19/2026 13:58 | 24 | 269.87 |
| 03/19/2026 13:58 | 2 | 269.84 |
| 03/19/2026 13:58 | 100 | 269.82 |
| 03/19/2026 13:58 | 2 | 269.82 |
| 03/19/2026 13:58 | 1 | 269.80 |
| 03/19/2026 13:58 | 38 | 269.82 |
| 03/19/2026 13:58 | 2 | 269.80 |
| 03/19/2026 13:58 | 100 | 269.79 |
| 03/19/2026 13:58 | 100 | 269.685 |
| 03/19/2026 13:58 | 100 | 269.63 |
| 03/19/2026 13:58 | 10 | 269.73 |
| 03/19/2026 13:58 | 2 | 269.75 |
| 03/19/2026 13:58 | 2 | 269.74 |
| 03/19/2026 13:58 | 6 | 269.73 |
| 03/19/2026 13:58 | 3 | 269.73 |
| 03/19/2026 13:58 | 500 | 269.73 |
| 03/19/2026 13:58 | 7 | 269.73 |
| 03/19/2026 13:58 | 27 | 269.73 |
| 03/19/2026 13:58 | 7 | 269.73 |
| 03/19/2026 13:58 | 1 | 269.72 |
| 03/19/2026 13:58 | 26 | 269.70 |
| 03/19/2026 13:58 | 1 | 269.70 |
| 03/19/2026 13:58 | 9 | 269.70 |
| 03/19/2026 13:58 | 9 | 269.69 |
| 03/19/2026 13:58 | 9 | 269.66 |
| 03/19/2026 13:58 | 9 | 269.64 |
| 03/19/2026 13:58 | 11 | 269.70 |
| 03/19/2026 13:58 | 26 | 269.4583 |
| 03/19/2026 13:58 | 17 | 269.4583 |
| 03/19/2026 13:58 | 100 | 269.555 |
| 03/19/2026 13:58 | 4 | 269.622 |
| 03/19/2026 13:58 | 4 | 269.555 |
| 03/19/2026 13:58 | 6 | 269.6075 |
| 03/19/2026 13:58 | 100 | 269.555 |
| 03/19/2026 13:58 | 2 | 269.555 |
| 03/19/2026 13:58 | 23 | 269.5684 |
| 03/19/2026 13:58 | 2 | 269.555 |
| 03/19/2026 13:58 | 2 | 269.55 |
| 03/19/2026 13:58 | 38 | 269.7299 |
| 03/19/2026 13:58 | 10 | 269.55 |
| 03/19/2026 13:58 | 6 | 269.55 |
| 03/19/2026 13:58 | 100 | 269.55 |
| 03/19/2026 13:58 | 1 | 270.0177 |
| 03/19/2026 13:58 | 69 | 269.55 |
| 03/19/2026 13:58 | 117 | 269.55 |
| 03/19/2026 13:58 | 20 | 269.55 |
| 03/19/2026 13:58 | 100 | 269.55 |
| 03/19/2026 13:58 | 110 | 269.56 |
| 03/19/2026 13:58 | 100 | 269.52 |
| 03/19/2026 13:58 | 1 | 269.55 |
| 03/19/2026 13:58 | 81 | 269.55 |
| 03/19/2026 13:58 | 100 | 269.55 |
| 03/19/2026 13:58 | 40 | 269.55 |
| 03/19/2026 13:58 | 125 | 269.55 |
| 03/19/2026 13:58 | 100 | 269.55 |
| 03/19/2026 13:58 | 3 | 269.55 |
| 03/19/2026 13:58 | 66 | 269.55 |
| 03/19/2026 13:58 | 75 | 269.55 |
| 03/19/2026 13:58 | 100 | 269.545 |
| 03/19/2026 13:58 | 10 | 269.53 |
| 03/19/2026 13:58 | 100 | 269.53 |
| 03/19/2026 13:58 | 11 | 269.52 |
| 03/19/2026 13:58 | 1 | 269.5738 |
| 03/19/2026 13:58 | 1 | 269.37 |
| 03/19/2026 13:58 | 1 | 269.37 |
| 03/19/2026 13:58 | 2 | 269.37 |
| 03/19/2026 13:58 | 2 | 269.37 |
| 03/19/2026 13:58 | 48 | 269.6102 |
| 03/19/2026 13:58 | 1 | 269.3405 |
| 03/19/2026 13:58 | 100 | 269.54 |
| 03/19/2026 13:58 | 50 | 269.40 |
| 03/19/2026 13:58 | 150 | 269.40 |
| 03/19/2026 13:58 | 100 | 269.40 |
| 03/19/2026 13:58 | 2 | 269.40 |
| 03/19/2026 13:58 | 100 | 269.40 |
| 03/19/2026 13:58 | 98 | 269.40 |
| 03/19/2026 13:58 | 200 | 269.40 |
| 03/19/2026 13:58 | 150 | 269.515 |
| 03/19/2026 13:58 | 100 | 269.515 |
| 03/19/2026 13:58 | 88 | 269.41 |
| 03/19/2026 13:58 | 10 | 269.41 |
| 03/19/2026 13:58 | 11 | 269.41 |
| 03/19/2026 13:58 | 62 | 269.41 |
| 03/19/2026 13:58 | 100 | 269.41 |
| 03/19/2026 13:58 | 100 | 269.41 |
| 03/19/2026 13:58 | 40 | 269.4435 |
| 03/19/2026 13:58 | 100 | 269.515 |
| 03/19/2026 13:58 | 18 | 269.52 |
| 03/19/2026 13:58 | 100 | 269.54 |
| 03/19/2026 13:58 | 40 | 269.4271 |
| 03/19/2026 13:58 | 100 | 269.49 |
| 03/19/2026 13:58 | 100 | 269.57 |
| 03/19/2026 13:58 | 13508 | 271.1215 |
| 03/19/2026 13:58 | 11 | 269.47 |
| 03/19/2026 13:58 | 20 | 269.54 |
| 03/19/2026 13:58 | 30 | 269.54 |
| 03/19/2026 13:58 | 8 | 269.53 |
| 03/19/2026 13:58 | 50 | 269.54 |
| 03/19/2026 13:58 | 2 | 269.54 |
| 03/19/2026 13:58 | 22 | 269.54 |
| 03/19/2026 13:58 | 9 | 269.54 |
| 03/19/2026 13:58 | 20 | 269.54 |
| 03/19/2026 13:58 | 100 | 269.54 |
| 03/19/2026 13:58 | 36 | 269.63 |
| 03/19/2026 13:58 | 22 | 269.87 |
| 03/19/2026 13:58 | 20 | 269.68 |
| 03/19/2026 13:58 | 5 | 269.67 |
| 03/19/2026 13:58 | 20 | 269.67 |
| 03/19/2026 13:58 | 5 | 269.65 |
| 03/19/2026 13:58 | 10 | 269.65 |
| 03/19/2026 13:58 | 22 | 269.65 |
| 03/19/2026 13:58 | 2 | 269.63 |
| 03/19/2026 13:58 | 3 | 269.63 |
| 03/19/2026 13:58 | 7 | 269.63 |
| 03/19/2026 13:58 | 20 | 269.59 |
| 03/19/2026 13:58 | 2 | 269.55 |
| 03/19/2026 13:58 | 7 | 269.55 |
| 03/19/2026 13:58 | 100 | 269.54 |
| 03/19/2026 13:58 | 2 | 269.53 |
| 03/19/2026 13:58 | 16 | 269.63 |
| 03/19/2026 13:58 | 20 | 269.57 |
| 03/19/2026 13:58 | 49 | 269.73 |
| 03/19/2026 13:58 | 51 | 269.73 |
| 03/19/2026 13:58 | 100 | 269.52 |
| 03/19/2026 13:58 | 1 | 269.65 |
| 03/19/2026 13:58 | 5 | 269.54 |
| 03/19/2026 13:58 | 10 | 269.54 |
| 03/19/2026 13:58 | 40 | 269.54 |
| 03/19/2026 13:58 | 100 | 269.65 |
| 03/19/2026 13:58 | 3 | 269.64 |
| 03/19/2026 13:58 | 25 | 269.50 |
| 03/19/2026 13:58 | 20 | 270.55 |
| 03/19/2026 13:58 | 20 | 270.23 |
| 03/19/2026 13:58 | 20 | 269.98 |
| 03/19/2026 13:58 | 20 | 269.83 |
| 03/19/2026 13:58 | 20 | 269.75 |
| 03/19/2026 13:58 | 75 | 269.50 |
| 03/19/2026 13:58 | 9 | 269.90 |
| 03/19/2026 13:58 | 4 | 269.88 |
| 03/19/2026 13:58 | 13 | 269.88 |
| 03/19/2026 13:58 | 4 | 269.76 |
| 03/19/2026 13:58 | 20 | 269.76 |
| 03/19/2026 13:58 | 50 | 269.59 |
| 03/19/2026 13:58 | 38 | 269.54 |
| 03/19/2026 13:58 | 62 | 269.54 |
| 03/19/2026 13:58 | 98 | 269.51 |
| 03/19/2026 13:58 | 2 | 269.44 |
| 03/19/2026 13:58 | 93 | 269.49 |
| 03/19/2026 13:58 | 5 | 269.49 |
| 03/19/2026 13:58 | 2 | 269.44 |
| 03/19/2026 13:58 | 90 | 269.42 |
| 03/19/2026 13:58 | 10 | 269.40 |
| 03/19/2026 13:58 | 5 | 269.3969 |
| 03/19/2026 13:58 | 200 | 269.3969 |
| 03/19/2026 13:58 | 50 | 269.3969 |
| 03/19/2026 13:58 | 50 | 269.19 |
| 03/19/2026 13:58 | 28 | 268.9921 |
| 03/19/2026 13:58 | 1 | 269.37 |
| 03/19/2026 13:58 | 100 | 269.24 |
| 03/19/2026 13:58 | 100 | 269.19 |
| 03/19/2026 13:58 | 4 | 269.0922 |
| 03/19/2026 13:58 | 100 | 269.36 |
| 03/19/2026 13:58 | 100 | 269.36 |
| 03/19/2026 13:58 | 62 | 269.36 |
| 03/19/2026 13:58 | 1 | 269.45 |
| 03/19/2026 13:58 | 9 | 269.27 |
| 03/19/2026 13:58 | 1 | 269.30 |
| 03/19/2026 13:58 | 1 | 269.29 |
| 03/19/2026 13:58 | 1 | 269.31 |
| 03/19/2026 13:58 | 100 | 269.20 |
| 03/19/2026 13:58 | 100 | 269.20 |
| 03/19/2026 13:58 | 40 | 269.36 |
| 03/19/2026 13:58 | 11 | 269.0192 |
| 03/19/2026 13:58 | 39 | 269.0192 |
| 03/19/2026 13:58 | 200 | 269.18 |
| 03/19/2026 13:58 | 7 | 269.36 |
| 03/19/2026 13:58 | 100 | 269.34 |
| 03/19/2026 13:58 | 121 | 269.36 |
| 03/19/2026 13:58 | 100 | 269.36 |
| 03/19/2026 13:58 | 25 | 269.36 |
| 03/19/2026 13:58 | 75 | 269.36 |
| 03/19/2026 13:58 | 0 | 269.36 |
| 03/19/2026 13:58 | 1 | 269.36 |
| 03/19/2026 13:58 | 2 | 269.1801 |
| 03/19/2026 13:58 | 0 | 269.489 |
| 03/19/2026 13:58 | 100 | 269.425 |
| 03/19/2026 13:58 | 100 | 269.42 |
| 03/19/2026 13:58 | 100 | 269.42 |
| 03/19/2026 13:58 | 22 | 269.48 |
| 03/19/2026 13:58 | 78 | 269.48 |
| 03/19/2026 13:58 | 10 | 269.48 |
| 03/19/2026 13:58 | 39 | 269.43 |
| 03/19/2026 13:58 | 20 | 269.45 |
| 03/19/2026 13:58 | 37 | 269.43 |
| 03/19/2026 13:58 | 63 | 269.43 |
| 03/19/2026 13:58 | 200 | 269.43 |
| 03/19/2026 13:58 | 1 | 269.43 |
| 03/19/2026 13:58 | 2 | 269.43 |
| 03/19/2026 13:58 | 3 | 268.969887 |
| 03/19/2026 13:58 | 1 | 269.27 |
| 03/19/2026 13:58 | 118 | 269.43 |
| 03/19/2026 13:58 | 65 | 269.43 |
| 03/19/2026 13:58 | 2 | 269.43 |
| 03/19/2026 13:58 | 5 | 269.42 |
| 03/19/2026 13:58 | 60 | 269.42 |
| 03/19/2026 13:58 | 30 | 269.40 |
| 03/19/2026 13:58 | 5 | 269.3314 |
| 03/19/2026 13:58 | 30 | 269.27 |
| 03/19/2026 13:58 | 1 | 269.27 |
| 03/19/2026 13:58 | 40 | 269.1629 |
| 03/19/2026 13:58 | 1 | 269.33 |
| 03/19/2026 13:58 | 100 | 269.33 |
| 03/19/2026 13:58 | 1 | 269.34 |
| 03/19/2026 13:58 | 100 | 269.33 |
| 03/19/2026 13:58 | 100 | 269.33 |
| 03/19/2026 13:58 | 100 | 269.33 |
| 03/19/2026 13:58 | 91 | 269.33 |
| 03/19/2026 13:58 | 2 | 269.33 |
| 03/19/2026 13:58 | 4 | 269.33 |
| 03/19/2026 13:58 | 9 | 269.33 |
| 03/19/2026 13:58 | 100 | 269.38 |
| 03/19/2026 13:58 | 34 | 269.39 |
| 03/19/2026 13:58 | 99 | 269.38 |
| 03/19/2026 13:58 | 100 | 269.38 |
| 03/19/2026 13:58 | 15 | 269.38 |
| 03/19/2026 13:58 | 1 | 269.38 |
| 03/19/2026 13:58 | 15 | 269.38 |
| 03/19/2026 13:58 | 2 | 269.39 |
| 03/19/2026 13:58 | 82 | 269.39 |
| 03/19/2026 13:58 | 3 | 269.37 |
| 03/19/2026 13:58 | 11 | 269.39 |
| 03/19/2026 13:58 | 97 | 269.37 |
| 03/19/2026 13:58 | 5 | 269.39 |
| 03/19/2026 13:58 | 100 | 269.38 |
| 03/19/2026 13:58 | 8 | 269.35 |
| 03/19/2026 13:58 | 60 | 269.34 |
| 03/19/2026 13:58 | 100 | 269.34 |
| 03/19/2026 13:58 | 8 | 269.36 |
| 03/19/2026 13:58 | 20 | 269.335 |
| 03/19/2026 13:58 | 19 | 269.27 |
| 03/19/2026 13:58 | 5 | 269.32 |
| 03/19/2026 13:58 | 1 | 269.26 |
| 03/19/2026 13:58 | 5 | 269.22 |
| 03/19/2026 13:58 | 1 | 269.22 |
| 03/19/2026 13:58 | 100 | 269.31 |
| 03/19/2026 13:58 | 3 | 269.31 |
| 03/19/2026 13:58 | 10 | 269.31 |
| 03/19/2026 13:58 | 6 | 269.30 |
| 03/19/2026 13:58 | 11 | 269.30 |
| 03/19/2026 13:58 | 1 | 269.27 |
| 03/19/2026 13:58 | 100 | 269.27 |
| 03/19/2026 13:58 | 100 | 269.27 |
| 03/19/2026 13:58 | 32 | 269.27 |
| 03/19/2026 13:58 | 10 | 269.18 |
| 03/19/2026 13:58 | 1 | 269.19 |
| 03/19/2026 13:58 | 314 | 269.19 |
| 03/19/2026 13:58 | 200 | 269.19 |
| 03/19/2026 13:58 | 24 | 269.19 |
| 03/19/2026 13:57 | 50 | 269.26 |
| 03/19/2026 13:57 | 55 | 269.26 |
| 03/19/2026 13:57 | 5 | 269.26 |
| 03/19/2026 13:57 | 47 | 269.12 |
| 03/19/2026 13:57 | 1 | 269.19 |
| 03/19/2026 13:57 | 10 | 269.19 |
| 03/19/2026 13:57 | 4 | 269.19 |
| 03/19/2026 13:57 | 2 | 269.12 |
| 03/19/2026 13:57 | 100 | 269.4321 |
| 03/19/2026 13:57 | 5 | 268.8825 |
| 03/19/2026 13:57 | 100 | 269.20 |
| 03/19/2026 13:57 | 1 | 269.20 |
| 03/19/2026 13:57 | 5 | 269.4326 |
| 03/19/2026 13:57 | 22 | 269.23 |
| 03/19/2026 13:57 | 73 | 269.23 |
| 03/19/2026 13:57 | 5 | 269.23 |
| 03/19/2026 13:57 | 50 | 269.25 |
| 03/19/2026 13:57 | 50 | 269.20 |
| 03/19/2026 13:57 | 50 | 269.20 |
| 03/19/2026 13:57 | 100 | 269.21 |
| 03/19/2026 13:57 | 50 | 269.25 |
| 03/19/2026 13:57 | 50 | 269.23 |
| 03/19/2026 13:57 | 7 | 269.13 |
| 03/19/2026 13:57 | 2 | 269.12 |
| 03/19/2026 13:57 | 10 | 269.05 |
| 03/19/2026 13:57 | 3 | 269.22 |
| 03/19/2026 13:57 | 100 | 269.21 |
| 03/19/2026 13:57 | 60 | 269.18 |
| 03/19/2026 13:57 | 100 | 269.19 |
| 03/19/2026 13:57 | 100 | 269.14 |
| 03/19/2026 13:57 | 6 | 269.13 |
| 03/19/2026 13:57 | 15 | 269.13 |
| 03/19/2026 13:57 | 10 | 269.13 |
| 03/19/2026 13:57 | 100 | 269.13 |
| 03/19/2026 13:57 | 10 | 269.13 |
| 03/19/2026 13:57 | 100 | 269.17 |
| 03/19/2026 13:57 | 12 | 269.13 |
| 03/19/2026 13:57 | 5 | 269.16 |
| 03/19/2026 13:57 | 100 | 269.15 |
| 03/19/2026 13:57 | 46 | 269.14 |
| 03/19/2026 13:57 | 88 | 269.13 |
| 03/19/2026 13:57 | 3 | 269.13 |
| 03/19/2026 13:57 | 100 | 269.09 |
| 03/19/2026 13:57 | 200 | 269.01 |
| 03/19/2026 13:57 | 50 | 269.1299 |
| 03/19/2026 13:57 | 188 | 269.01 |
| 03/19/2026 13:57 | 2 | 269.03 |
| 03/19/2026 13:57 | 10 | 269.02 |
| 03/19/2026 13:57 | 1 | 268.8801 |
| 03/19/2026 13:57 | 100 | 269.005 |
| 03/19/2026 13:57 | 7 | 268.8688 |
| 03/19/2026 13:57 | 1 | 268.8687 |
| 03/19/2026 13:57 | 145 | 269.1514 |
| 03/19/2026 13:57 | 94 | 269.12 |
| 03/19/2026 13:57 | 2 | 269.12 |
| 03/19/2026 13:57 | 2 | 269.12 |
| 03/19/2026 13:57 | 1 | 269.005 |
| 03/19/2026 13:57 | 1 | 269.005 |
| 03/19/2026 13:57 | 37 | 269.005 |
| 03/19/2026 13:57 | 1 | 269.4391 |
| 03/19/2026 13:57 | 1 | 269.156 |
| 03/19/2026 13:57 | 100 | 268.86 |
| 03/19/2026 13:57 | 100 | 268.905 |
| 03/19/2026 13:57 | 100 | 268.95 |
| 03/19/2026 13:57 | 24 | 269.1636 |
| 03/19/2026 13:57 | 0 | 269.0536 |
| 03/19/2026 13:57 | 5 | 269.09 |
| 03/19/2026 13:57 | 1 | 268.86 |
| 03/19/2026 13:57 | 185 | 268.86 |
| 03/19/2026 13:57 | 74 | 268.90 |
| 03/19/2026 13:57 | 49 | 268.86 |
| 03/19/2026 13:57 | 100 | 268.87 |
| 03/19/2026 13:57 | 40 | 268.968 |
| 03/19/2026 13:57 | 100 | 268.92 |
| 03/19/2026 13:57 | 1 | 269.09 |
| 03/19/2026 13:57 | 12 | 269.14 |
| 03/19/2026 13:57 | 100 | 268.93 |
| 03/19/2026 13:57 | 100 | 268.96 |
| 03/19/2026 13:57 | 100 | 268.9125 |
| 03/19/2026 13:57 | 1 | 268.87 |
| 03/19/2026 13:57 | 90 | 269.01 |
| 03/19/2026 13:57 | 60 | 268.98 |
| 03/19/2026 13:57 | 1 | 268.86 |
| 03/19/2026 13:57 | 1 | 268.86 |
| 03/19/2026 13:57 | 1 | 268.86 |
| 03/19/2026 13:57 | 1 | 268.87 |
| 03/19/2026 13:57 | 5 | 268.86 |
| 03/19/2026 13:57 | 0 | 269.0607 |
| 03/19/2026 13:57 | 100 | 268.86 |
| 03/19/2026 13:57 | 0 | 269.1388 |
| 03/19/2026 13:57 | 100 | 268.86 |
| 03/19/2026 13:57 | 100 | 268.86 |
| 03/19/2026 13:57 | 4 | 269.1791 |
| 03/19/2026 13:57 | 2 | 268.86 |
| 03/19/2026 13:57 | 200 | 268.86 |
| 03/19/2026 13:57 | 500 | 268.86 |
| 03/19/2026 13:57 | 98 | 268.86 |
| 03/19/2026 13:57 | 98 | 268.86 |
| 03/19/2026 13:57 | 2 | 268.91 |
| 03/19/2026 13:57 | 100 | 268.86 |
| 03/19/2026 13:57 | 2 | 268.9101 |
| 03/19/2026 13:57 | 0 | 268.6593 |
| 03/19/2026 13:57 | 1 | 268.6593 |
| 03/19/2026 13:57 | 2 | 268.86 |
| 03/19/2026 13:57 | 10 | 268.79 |
| 03/19/2026 13:57 | 143 | 268.94 |
| 03/19/2026 13:57 | 0 | 269.1117 |
| 03/19/2026 13:57 | 1 | 268.86 |
| 03/19/2026 13:57 | 100 | 268.86 |
| 03/19/2026 13:57 | 69 | 268.95 |
| 03/19/2026 13:57 | 2 | 268.94 |
| 03/19/2026 13:57 | 2 | 268.95 |
| 03/19/2026 13:57 | 2 | 268.95 |
| 03/19/2026 13:57 | 19 | 268.94 |
| 03/19/2026 13:57 | 1 | 268.94 |
| 03/19/2026 13:57 | 80 | 268.94 |
| 03/19/2026 13:57 | 100 | 268.94 |
| 03/19/2026 13:57 | 20 | 268.95 |
| 03/19/2026 13:57 | 12 | 268.94 |
| 03/19/2026 13:57 | 6 | 268.94 |
| 03/19/2026 13:57 | 39 | 268.94 |
| 03/19/2026 13:57 | 143 | 268.94 |
| 03/19/2026 13:57 | 37 | 268.95 |
| 03/19/2026 13:57 | 20 | 268.95 |
| 03/19/2026 13:57 | 100 | 268.94 |
| 03/19/2026 13:57 | 150 | 268.95 |
| 03/19/2026 13:57 | 200 | 268.94 |
| 03/19/2026 13:57 | 100 | 268.94 |
| 03/19/2026 13:57 | 100 | 268.95 |
| 03/19/2026 13:57 | 8 | 268.94 |
| 03/19/2026 13:57 | 160 | 269.04 |
| 03/19/2026 13:57 | 40 | 269.04 |
| 03/19/2026 13:57 | 100 | 268.99 |
| 03/19/2026 13:57 | 4 | 269.04 |
| 03/19/2026 13:57 | 5 | 269.03 |
| 03/19/2026 13:57 | 10 | 269.05 |
| 03/19/2026 13:57 | 2 | 269.04 |
| 03/19/2026 13:57 | 2 | 268.96 |
| 03/19/2026 13:57 | 90 | 269.04 |
| 03/19/2026 13:57 | 10 | 269.07 |
| 03/19/2026 13:57 | 100 | 269.05 |
| 03/19/2026 13:57 | 10 | 269.05 |
| 03/19/2026 13:57 | 10 | 269.08 |
| 03/19/2026 13:57 | 9 | 269.04 |
| 03/19/2026 13:57 | 2 | 269.09 |
| 03/19/2026 13:57 | 600 | 269.14 |
| 03/19/2026 13:57 | 100 | 269.14 |
| 03/19/2026 13:57 | 100 | 269.4639 |
| 03/19/2026 13:57 | 1 | 269.04 |
| 03/19/2026 13:57 | 1 | 269.04 |
| 03/19/2026 13:57 | 2 | 269.229 |
| 03/19/2026 13:57 | 2 | 269.12 |
| 03/19/2026 13:57 | 14 | 269.12 |
| 03/19/2026 13:57 | 20 | 269.12 |
| 03/19/2026 13:57 | 1 | 269.12 |
| 03/19/2026 13:57 | 24 | 269.11 |
| 03/19/2026 13:57 | 40 | 269.10 |
| 03/19/2026 13:57 | 14 | 269.10 |
| 03/19/2026 13:57 | 100 | 269.09 |
| 03/19/2026 13:57 | 100 | 269.10 |
| 03/19/2026 13:57 | 41 | 268.8894 |
| 03/19/2026 13:57 | 86 | 268.945 |
| 03/19/2026 13:57 | 150 | 268.945 |
| 03/19/2026 13:57 | 100 | 268.945 |
| 03/19/2026 13:57 | 100 | 268.945 |
| 03/19/2026 13:57 | 2 | 269.09 |
| 03/19/2026 13:57 | 100 | 268.95 |
| 03/19/2026 13:57 | 1 | 268.945 |
| 03/19/2026 13:57 | 80 | 269.06 |
| 03/19/2026 13:57 | 100 | 269.05 |
| 03/19/2026 13:57 | 19 | 269.02 |
| 03/19/2026 13:57 | 1 | 269.01 |
| 03/19/2026 13:57 | 17 | 269.01 |
| 03/19/2026 13:57 | 1 | 268.98 |
| 03/19/2026 13:57 | 100 | 269.01 |
| 03/19/2026 13:57 | 23 | 268.85 |
| 03/19/2026 13:57 | 10 | 268.8076 |
| 03/19/2026 13:57 | 100 | 268.70 |
| 03/19/2026 13:57 | 5 | 268.70 |
| 03/19/2026 13:57 | 8 | 269.0456 |
| 03/19/2026 13:57 | 16 | 269.4721 |
| 03/19/2026 13:57 | 100 | 268.97 |
| 03/19/2026 13:57 | 100 | 268.835 |
| 03/19/2026 13:57 | 100 | 268.70 |
| 03/19/2026 13:57 | 15 | 269.4743 |
| 03/19/2026 13:57 | 2 | 269.8028 |
| 03/19/2026 13:57 | 5 | 268.3901 |
| 03/19/2026 13:57 | 1 | 268.70 |
| 03/19/2026 13:57 | 100 | 268.99 |
| 03/19/2026 13:57 | 60 | 268.70 |
| 03/19/2026 13:57 | 40 | 268.70 |
| 03/19/2026 13:57 | 69 | 269.3465 |
| 03/19/2026 13:57 | 100 | 268.91 |
| 03/19/2026 13:57 | 100 | 268.94 |
| 03/19/2026 13:57 | 100 | 268.98 |
| 03/19/2026 13:57 | 100 | 268.99 |
| 03/19/2026 13:57 | 100 | 268.94 |
| 03/19/2026 13:57 | 100 | 268.97 |
| 03/19/2026 13:57 | 100 | 268.93 |
| 03/19/2026 13:57 | 100 | 268.935 |
| 03/19/2026 13:57 | 100 | 268.89 |
| 03/19/2026 13:57 | 50 | 268.93 |
| 03/19/2026 13:57 | 50 | 268.92 |
| 03/19/2026 13:57 | 50 | 268.90 |
| 03/19/2026 13:57 | 400 | 268.70 |
| 03/19/2026 13:57 | 100 | 268.70 |
| 03/19/2026 13:57 | 100 | 268.70 |
| 03/19/2026 13:57 | 100 | 268.70 |
| 03/19/2026 13:57 | 4 | 269.0728 |
| 03/19/2026 13:57 | 100 | 268.79 |
| 03/19/2026 13:57 | 100 | 268.79 |
| 03/19/2026 13:57 | 100 | 268.955 |
| 03/19/2026 13:57 | 100 | 268.955 |
| 03/19/2026 13:57 | 6 | 268.91 |
| 03/19/2026 13:57 | 92 | 268.91 |
| 03/19/2026 13:57 | 2 | 268.91 |
| 03/19/2026 13:57 | 100 | 268.90 |
| 03/19/2026 13:57 | 20 | 268.90 |
| 03/19/2026 13:57 | 2 | 268.90 |
| 03/19/2026 13:57 | 80 | 268.90 |
| 03/19/2026 13:57 | 100 | 268.90 |
| 03/19/2026 13:57 | 20 | 268.91 |
| 03/19/2026 13:57 | 1 | 268.90 |
| 03/19/2026 13:57 | 2 | 268.91 |
| 03/19/2026 13:57 | 100 | 268.90 |
| 03/19/2026 13:57 | 2 | 268.955 |
| 03/19/2026 13:57 | 10 | 268.955 |
| 03/19/2026 13:57 | 100 | 268.91 |
| 03/19/2026 13:57 | 50 | 268.95 |
| 03/19/2026 13:57 | 100 | 268.94 |
| 03/19/2026 13:57 | 18 | 268.90 |
| 03/19/2026 13:57 | 40 | 268.97 |
| 03/19/2026 13:57 | 40 | 268.8332 |
| 03/19/2026 13:57 | 52 | 268.94 |
| 03/19/2026 13:57 | 1 | 268.94 |
| 03/19/2026 13:57 | 100 | 268.93 |
| 03/19/2026 13:57 | 40 | 268.91 |
| 03/19/2026 13:57 | 100 | 269.02 |
| 03/19/2026 13:57 | 40 | 269.02 |
| 03/19/2026 13:57 | 50 | 268.97 |
| 03/19/2026 13:57 | 50 | 268.97 |
| 03/19/2026 13:57 | 100 | 268.97 |
| 03/19/2026 13:57 | 1 | 269.02 |
| 03/19/2026 13:57 | 2 | 268.94 |
| 03/19/2026 13:57 | 4 | 268.94 |
| 03/19/2026 13:57 | 75 | 268.88 |
| 03/19/2026 13:57 | 40 | 268.93 |
| 03/19/2026 13:57 | 50 | 268.85 |
| 03/19/2026 13:57 | 1 | 268.93 |
| 03/19/2026 13:57 | 53 | 268.93 |
| 03/19/2026 13:57 | 10 | 268.82 |
| 03/19/2026 13:57 | 2 | 268.93 |
| 03/19/2026 13:57 | 75 | 268.92 |
| 03/19/2026 13:57 | 19 | 268.93 |
| 03/19/2026 13:57 | 120 | 268.88 |
| 03/19/2026 13:57 | 40 | 268.91 |
| 03/19/2026 13:57 | 81 | 268.93 |
| 03/19/2026 13:57 | 50 | 268.90 |
| 03/19/2026 13:57 | 100 | 268.93 |
| 03/19/2026 13:57 | 204 | 268.92 |
| 03/19/2026 13:57 | 125 | 268.92 |
| 03/19/2026 13:57 | 100 | 268.89 |
| 03/19/2026 13:57 | 50 | 268.93 |
| 03/19/2026 13:57 | 50 | 268.90 |
| 03/19/2026 13:57 | 2 | 268.88 |
| 03/19/2026 13:57 | 1 | 268.93 |
| 03/19/2026 13:57 | 204 | 268.88 |
| 03/19/2026 13:57 | 193 | 268.93 |
| 03/19/2026 13:57 | 100 | 268.93 |
| 03/19/2026 13:57 | 50 | 268.85 |
| 03/19/2026 13:57 | 10 | 268.80 |
| 03/19/2026 13:57 | 7 | 268.93 |
| 03/19/2026 13:57 | 3 | 268.93 |
| 03/19/2026 13:57 | 70 | 268.92 |
| 03/19/2026 13:57 | 24 | 268.93 |
| 03/19/2026 13:57 | 25 | 268.93 |
| 03/19/2026 13:57 | 40 | 268.92 |
| 03/19/2026 13:57 | 10 | 268.93 |
| 03/19/2026 13:57 | 10 | 268.93 |
| 03/19/2026 13:57 | 191 | 268.85 |
| 03/19/2026 13:57 | 10 | 268.79 |
| 03/19/2026 13:57 | 49 | 268.90 |
| 03/19/2026 13:57 | 19 | 268.89 |
| 03/19/2026 13:57 | 2 | 268.87 |
| 03/19/2026 13:57 | 120 | 268.85 |
| 03/19/2026 13:57 | 10 | 268.80 |
| 03/19/2026 13:57 | 10 | 268.88 |
| 03/19/2026 13:57 | 10 | 268.80 |
| 03/19/2026 13:57 | 28 | 268.92 |
| 03/19/2026 13:57 | 252 | 268.91 |
| 03/19/2026 13:57 | 70 | 268.90 |
| 03/19/2026 13:57 | 252 | 268.88 |
| 03/19/2026 13:57 | 239 | 268.88 |
| 03/19/2026 13:57 | 2 | 268.87 |
| 03/19/2026 13:57 | 10 | 268.78 |
| 03/19/2026 13:57 | 50 | 268.87 |
| 03/19/2026 13:57 | 2 | 268.72 |
| 03/19/2026 13:57 | 69 | 268.54 |
| 03/19/2026 13:57 | 2 | 268.64 |
| 03/19/2026 13:57 | 10 | 268.65 |
| 03/19/2026 13:57 | 100 | 268.65 |
| 03/19/2026 13:57 | 9 | 268.66 |
| 03/19/2026 13:57 | 10 | 268.72 |
| 03/19/2026 13:57 | 100 | 268.65 |
| 03/19/2026 13:57 | 5 | 268.72 |
| 03/19/2026 13:57 | 1 | 268.65 |
| 03/19/2026 13:57 | 1 | 268.72 |
| 03/19/2026 13:57 | 5 | 268.66 |
| 03/19/2026 13:57 | 20 | 268.72 |
| 03/19/2026 13:57 | 1 | 269.4502 |
| 03/19/2026 13:57 | 50 | 269.5276 |
| 03/19/2026 13:57 | 100 | 268.65 |
| 03/19/2026 13:57 | 2 | 269.1345 |
| 03/19/2026 13:57 | 100 | 268.65 |
| 03/19/2026 13:57 | 100 | 268.65 |
| 03/19/2026 13:57 | 84 | 269.5422 |
| 03/19/2026 13:57 | 100 | 268.68 |
| 03/19/2026 13:57 | 100 | 268.65 |
| 03/19/2026 13:57 | 1 | 268.65 |
| 03/19/2026 13:57 | 100 | 268.90 |
| 03/19/2026 13:57 | 100 | 268.85 |
| 03/19/2026 13:57 | 200 | 268.78 |
| 03/19/2026 13:57 | 100 | 268.77 |
| 03/19/2026 13:57 | 200 | 268.74 |
| 03/19/2026 13:57 | 18 | 268.76 |
| 03/19/2026 13:57 | 29 | 268.74 |
| 03/19/2026 13:57 | 10 | 268.72 |
| 03/19/2026 13:57 | 2 | 268.70 |
| 03/19/2026 13:57 | 100 | 268.76 |
| 03/19/2026 13:57 | 40 | 268.76 |
| 03/19/2026 13:57 | 10 | 268.71 |
| 03/19/2026 13:57 | 9 | 268.65 |
| 03/19/2026 13:57 | 1 | 268.5915 |
| 03/19/2026 13:57 | 1 | 268.65 |
| 03/19/2026 13:57 | 6 | 268.65 |
| 03/19/2026 13:57 | 2 | 268.67 |
| 03/19/2026 13:57 | 100 | 268.59 |
| 03/19/2026 13:57 | 40 | 268.9235 |
| 03/19/2026 13:57 | 40 | 268.7832 |
| 03/19/2026 13:57 | 40 | 268.7832 |
| 03/19/2026 13:57 | 200 | 268.65 |
| 03/19/2026 13:57 | 100 | 268.65 |
| 03/19/2026 13:57 | 1 | 268.57 |
| 03/19/2026 13:57 | 75 | 268.74 |
| 03/19/2026 13:57 | 9 | 268.65 |
| 03/19/2026 13:57 | 2 | 268.65 |
| 03/19/2026 13:57 | 10 | 268.69 |
| 03/19/2026 13:57 | 2 | 269.4944 |
| 03/19/2026 13:57 | 100 | 268.65 |
| 03/19/2026 13:57 | 250 | 268.65 |
| 03/19/2026 13:57 | 25 | 268.5416 |
| 03/19/2026 13:57 | 188 | 268.48 |
| 03/19/2026 13:57 | 2 | 268.67 |
| 03/19/2026 13:57 | 10 | 268.66 |
| 03/19/2026 13:57 | 100 | 268.65 |
| 03/19/2026 13:57 | 1 | 268.65 |
| 03/19/2026 13:57 | 25 | 269.3576 |
| 03/19/2026 13:57 | 14 | 268.65 |
| 03/19/2026 13:57 | 10 | 268.65 |
| 03/19/2026 13:57 | 1 | 268.65 |
| 03/19/2026 13:57 | 100 | 268.65 |
| 03/19/2026 13:57 | 5 | 269.5546 |
| 03/19/2026 13:57 | 2 | 268.6966 |
| 03/19/2026 13:57 | 100 | 268.67 |
| 03/19/2026 13:57 | 1 | 268.65 |
| 03/19/2026 13:57 | 2 | 268.73 |
| 03/19/2026 13:57 | 10 | 268.75 |
| 03/19/2026 13:57 | 10 | 268.75 |
| 03/19/2026 13:57 | 10 | 268.765 |
| 03/19/2026 13:57 | 2 | 268.73 |
| 03/19/2026 13:57 | 10 | 268.77 |
| 03/19/2026 13:57 | 10 | 268.76 |
| 03/19/2026 13:57 | 2 | 268.74 |
| 03/19/2026 13:57 | 2 | 268.75 |
| 03/19/2026 13:57 | 10 | 268.75 |
| 03/19/2026 13:57 | 1 | 268.65 |
| 03/19/2026 13:57 | 29 | 268.655 |
| 03/19/2026 13:57 | 100 | 268.65 |
| 03/19/2026 13:57 | 100 | 268.65 |
| 03/19/2026 13:57 | 100 | 268.65 |
| 03/19/2026 13:57 | 1 | 268.65 |
| 03/19/2026 13:57 | 2 | 268.65 |
| 03/19/2026 13:57 | 5 | 268.65 |
| 03/19/2026 13:57 | 100 | 268.65 |
| 03/19/2026 13:57 | 100 | 268.74 |
| 03/19/2026 13:57 | 3 | 268.65 |
| 03/19/2026 13:57 | 290 | 268.76 |
| 03/19/2026 13:56 | 11 | 268.57 |
| 03/19/2026 13:56 | 200 | 268.93 |
| 03/19/2026 13:56 | 20 | 268.57 |
| 03/19/2026 13:56 | 100 | 268.63 |
| 03/19/2026 13:56 | 100 | 268.62 |
| 03/19/2026 13:56 | 50 | 268.65 |
| 03/19/2026 13:56 | 100 | 268.58 |
| 03/19/2026 13:56 | 100 | 268.58 |
| 03/19/2026 13:56 | 100 | 268.61 |
| 03/19/2026 13:56 | 100 | 268.58 |
| 03/19/2026 13:56 | 2 | 268.74 |
| 03/19/2026 13:56 | 39 | 268.68 |
| 03/19/2026 13:56 | 30 | 268.70 |
| 03/19/2026 13:56 | 12 | 268.72 |
| 03/19/2026 13:56 | 20 | 268.704 |
| 03/19/2026 13:56 | 18 | 268.7067 |
| 03/19/2026 13:56 | 100 | 268.635 |
| 03/19/2026 13:56 | 100 | 268.58 |
| 03/19/2026 13:56 | 10 | 268.75 |
| 03/19/2026 13:56 | 2 | 268.785 |
| 03/19/2026 13:56 | 2 | 269.00 |
| 03/19/2026 13:56 | 99 | 269.00 |
| 03/19/2026 13:56 | 3 | 269.00 |
| 03/19/2026 13:56 | 100 | 269.00 |
| 03/19/2026 13:56 | 15 | 269.00 |
| 03/19/2026 13:56 | 3 | 269.00 |
| 03/19/2026 13:56 | 96 | 269.00 |
| 03/19/2026 13:56 | 4 | 269.00 |
| 03/19/2026 13:56 | 4 | 269.00 |
| 03/19/2026 13:56 | 141 | 269.00 |
| 03/19/2026 13:56 | 42 | 269.01 |
| 03/19/2026 13:56 | 100 | 269.01 |
| 03/19/2026 13:56 | 100 | 269.00 |
| 03/19/2026 13:56 | 3 | 269.04 |
| 03/19/2026 13:56 | 300 | 269.00 |
| 03/19/2026 13:56 | 40 | 269.0637 |
| 03/19/2026 13:56 | 40 | 269.0637 |
| 03/19/2026 13:56 | 8 | 269.06 |
| 03/19/2026 13:56 | 10 | 269.05 |
| 03/19/2026 13:56 | 62 | 269.01 |
| 03/19/2026 13:56 | 14 | 269.01 |
| 03/19/2026 13:56 | 6 | 269.00 |
| 03/19/2026 13:56 | 1 | 269.00 |
| 03/19/2026 13:56 | 159 | 269.00 |
| 03/19/2026 13:56 | 100 | 269.00 |
| 03/19/2026 13:56 | 1 | 269.00 |
| 03/19/2026 13:56 | 9 | 269.00 |
| 03/19/2026 13:56 | 2 | 269.00 |
| 03/19/2026 13:56 | 3 | 269.00 |
| 03/19/2026 13:56 | 2 | 269.00 |
| 03/19/2026 13:56 | 3 | 269.00 |
| 03/19/2026 13:56 | 11 | 269.00 |
| 03/19/2026 13:56 | 33 | 269.01 |
| 03/19/2026 13:56 | 10 | 269.00 |
| 03/19/2026 13:56 | 1 | 269.03 |
| 03/19/2026 13:56 | 10 | 269.00 |
| 03/19/2026 13:56 | 51 | 269.00 |
| 03/19/2026 13:56 | 1 | 269.02 |
| 03/19/2026 13:56 | 10 | 269.04 |
| 03/19/2026 13:56 | 13 | 269.00 |
| 03/19/2026 13:56 | 73 | 269.00 |
| 03/19/2026 13:56 | 27 | 269.01 |
| 03/19/2026 13:56 | 15 | 269.01 |
| 03/19/2026 13:56 | 66 | 269.01 |
| 03/19/2026 13:56 | 1 | 269.00 |
| 03/19/2026 13:56 | 28 | 269.00 |
| 03/19/2026 13:56 | 1 | 269.00 |
| 03/19/2026 13:56 | 1 | 269.01 |
| 03/19/2026 13:56 | 71 | 269.00 |
| 03/19/2026 13:56 | 61 | 269.00 |
| 03/19/2026 13:56 | 20 | 269.01 |
| 03/19/2026 13:56 | 10 | 269.05 |
| 03/19/2026 13:56 | 10 | 269.00 |
| 03/19/2026 13:56 | 1 | 269.441 |
| 03/19/2026 13:56 | 4 | 269.235 |
| 03/19/2026 13:56 | 55 | 269.03 |
| 03/19/2026 13:56 | 25 | 269.235 |
| 03/19/2026 13:56 | 75 | 269.235 |
| 03/19/2026 13:56 | 190 | 269.01 |
| 03/19/2026 13:56 | 10 | 269.17 |
| 03/19/2026 13:56 | 0 | 269.155 |
| 03/19/2026 13:56 | 23 | 269.6097 |
| 03/19/2026 13:56 | 151 | 269.186 |
| 03/19/2026 13:56 | 100 | 269.155 |
| 03/19/2026 13:56 | 100 | 269.29 |
| 03/19/2026 13:56 | 15 | 269.29 |
| 03/19/2026 13:56 | 77 | 269.24 |
| 03/19/2026 13:56 | 13 | 269.9459 |
| 03/19/2026 13:56 | 23 | 269.24 |
| 03/19/2026 13:56 | 15 | 269.25 |
| 03/19/2026 13:56 | 15 | 269.25 |
| 03/19/2026 13:56 | 5 | 269.155 |
| 03/19/2026 13:56 | 2 | 269.03 |
| 03/19/2026 13:56 | 10 | 269.06 |
| 03/19/2026 13:56 | 17 | 269.08 |
| 03/19/2026 13:56 | 11 | 269.08 |
| 03/19/2026 13:56 | 519 | 269.08 |
| 03/19/2026 13:56 | 10 | 269.07 |
| 03/19/2026 13:56 | 2 | 269.06 |
| 03/19/2026 13:56 | 5 | 269.06 |
| 03/19/2026 13:56 | 10 | 269.07 |
| 03/19/2026 13:56 | 500 | 269.08 |
| 03/19/2026 13:56 | 4 | 269.155 |
| 03/19/2026 13:56 | 100 | 269.03 |
| 03/19/2026 13:56 | 135 | 269.01 |
| 03/19/2026 13:56 | 14 | 269.00 |
| 03/19/2026 13:56 | 100 | 269.00 |
| 03/19/2026 13:56 | 13 | 269.01 |
| 03/19/2026 13:56 | 40 | 269.01 |
| 03/19/2026 13:56 | 13 | 269.01 |
| 03/19/2026 13:56 | 2 | 269.00 |
| 03/19/2026 13:56 | 500 | 269.0011 |
| 03/19/2026 13:56 | 100 | 269.01 |
| 03/19/2026 13:56 | 19 | 269.00 |
| 03/19/2026 13:56 | 100 | 269.01 |
| 03/19/2026 13:56 | 39 | 269.00 |
| 03/19/2026 13:56 | 15 | 269.00 |
| 03/19/2026 13:56 | 46 | 269.00 |
| 03/19/2026 13:56 | 1 | 269.00 |
| 03/19/2026 13:56 | 100 | 269.01 |
| 03/19/2026 13:56 | 100 | 269.00 |
| 03/19/2026 13:56 | 26 | 269.00 |
| 03/19/2026 13:56 | 20 | 269.01 |
| 03/19/2026 13:56 | 3 | 269.02 |
| 03/19/2026 13:56 | 406 | 269.00 |
| 03/19/2026 13:56 | 21 | 269.01 |
| 03/19/2026 13:56 | 20 | 269.01 |
| 03/19/2026 13:56 | 5 | 269.00 |
| 03/19/2026 13:56 | 100 | 269.00 |
| 03/19/2026 13:56 | 1 | 269.00 |
| 03/19/2026 13:56 | 1 | 269.00 |
| 03/19/2026 13:56 | 13 | 269.00 |
| 03/19/2026 13:56 | 12 | 269.00 |
| 03/19/2026 13:56 | 2 | 269.00 |
| 03/19/2026 13:56 | 20 | 269.01 |
| 03/19/2026 13:56 | 100 | 269.02 |
| 03/19/2026 13:56 | 20 | 269.00 |
| 03/19/2026 13:56 | 1 | 269.155 |
| 03/19/2026 13:56 | 20 | 269.04 |
| 03/19/2026 13:56 | 200 | 269.03 |
| 03/19/2026 13:56 | 46 | 269.24 |
| 03/19/2026 13:56 | 54 | 269.24 |
| 03/19/2026 13:56 | 1 | 269.4318 |
| 03/19/2026 13:56 | 100 | 269.155 |
| 03/19/2026 13:56 | 104 | 269.155 |
| 03/19/2026 13:56 | 10 | 269.28 |
| 03/19/2026 13:56 | 40 | 269.2972 |
| 03/19/2026 13:56 | 13 | 269.24 |
| 03/19/2026 13:56 | 40 | 269.6197 |
| 03/19/2026 13:56 | 100 | 269.25 |
| 03/19/2026 13:56 | 100 | 269.25 |
| 03/19/2026 13:56 | 73 | 269.07 |
| 03/19/2026 13:56 | 14 | 269.04 |
| 03/19/2026 13:56 | 37 | 269.04 |
| 03/19/2026 13:56 | 120 | 269.08 |
| 03/19/2026 13:56 | 170 | 269.09 |
| 03/19/2026 13:56 | 100 | 269.12 |
| 03/19/2026 13:56 | 65 | 269.23 |
| 03/19/2026 13:56 | 97 | 269.25 |
| 03/19/2026 13:56 | 14 | 269.24 |
| 03/19/2026 13:56 | 100 | 269.17 |
| 03/19/2026 13:56 | 101 | 269.08 |
| 03/19/2026 13:56 | 170 | 269.09 |
| 03/19/2026 13:56 | 100 | 269.12 |
| 03/19/2026 13:56 | 6 | 269.23 |
| 03/19/2026 13:56 | 12 | 269.24 |
| 03/19/2026 13:56 | 1 | 269.24 |
| 03/19/2026 13:56 | 49 | 269.00 |
| 03/19/2026 13:56 | 4 | 269.00 |
| 03/19/2026 13:56 | 1 | 269.00 |
| 03/19/2026 13:56 | 20 | 269.01 |
| 03/19/2026 13:56 | 252 | 269.01 |
| 03/19/2026 13:56 | 125 | 269.01 |
| 03/19/2026 13:56 | 170 | 269.09 |
| 03/19/2026 13:56 | 100 | 269.12 |
| 03/19/2026 13:56 | 6 | 269.16 |
| 03/19/2026 13:56 | 4 | 269.16 |
| 03/19/2026 13:56 | 6 | 269.16 |
| 03/19/2026 13:56 | 10 | 269.20 |
| 03/19/2026 13:56 | 4 | 269.20 |
| 03/19/2026 13:56 | 1 | 269.20 |
| 03/19/2026 13:56 | 3 | 269.20 |
| 03/19/2026 13:56 | 13 | 269.24 |
| 03/19/2026 13:56 | 1 | 269.24 |
| 03/19/2026 13:56 | 12 | 269.24 |
| 03/19/2026 13:56 | 1 | 269.29 |
| 03/19/2026 13:56 | 100 | 269.25 |
| 03/19/2026 13:56 | 33 | 269.29 |
| 03/19/2026 13:56 | 12 | 269.20 |
| 03/19/2026 13:56 | 136 | 269.09 |
| 03/19/2026 13:56 | 100 | 269.12 |
| 03/19/2026 13:56 | 2 | 269.12 |
| 03/19/2026 13:56 | 133 | 269.09 |
| 03/19/2026 13:56 | 1 | 269.10 |
| 03/19/2026 13:56 | 100 | 269.12 |
| 03/19/2026 13:56 | 5 | 269.22 |
| 03/19/2026 13:56 | 100 | 269.23 |
| 03/19/2026 13:56 | 3 | 269.16 |
| 03/19/2026 13:56 | 3 | 269.25 |
| 03/19/2026 13:56 | 18 | 269.32 |
| 03/19/2026 13:56 | 13 | 269.31 |
| 03/19/2026 13:56 | 1 | 269.30 |
| 03/19/2026 13:56 | 1 | 269.29 |
| 03/19/2026 13:56 | 50 | 269.29 |
| 03/19/2026 13:56 | 16 | 269.30 |
| 03/19/2026 13:56 | 100 | 269.30 |
| 03/19/2026 13:56 | 10 | 269.47 |
| 03/19/2026 13:56 | 75 | 269.385 |
| 03/19/2026 13:56 | 5 | 269.43 |
| 03/19/2026 13:56 | 73 | 269.46 |
| 03/19/2026 13:56 | 27 | 269.46 |
| 03/19/2026 13:56 | 97 | 269.46 |
| 03/19/2026 13:56 | 1 | 269.46 |
| 03/19/2026 13:56 | 8 | 269.46 |
| 03/19/2026 13:56 | 1 | 269.46 |
| 03/19/2026 13:56 | 1 | 269.46 |
| 03/19/2026 13:56 | 1 | 269.46 |
| 03/19/2026 13:56 | 1 | 269.43 |
| 03/19/2026 13:56 | 12 | 269.46 |
| 03/19/2026 13:56 | 50 | 269.46 |
| 03/19/2026 13:56 | 12 | 269.46 |
| 03/19/2026 13:56 | 95 | 269.46 |
| 03/19/2026 13:56 | 16 | 269.46 |
| 03/19/2026 13:56 | 1 | 269.46 |
| 03/19/2026 13:56 | 4 | 269.46 |
| 03/19/2026 13:56 | 16 | 269.46 |
| 03/19/2026 13:56 | 100 | 269.47 |
| 03/19/2026 13:56 | 6 | 269.46 |
| 03/19/2026 13:56 | 10 | 269.46 |
| 03/19/2026 13:56 | 6 | 269.46 |
| 03/19/2026 13:56 | 10 | 269.47 |
| 03/19/2026 13:56 | 50 | 269.46 |
| 03/19/2026 13:56 | 16 | 269.47 |
| 03/19/2026 13:56 | 10 | 269.46 |
| 03/19/2026 13:56 | 100 | 269.46 |
| 03/19/2026 13:56 | 4 | 269.46 |
| 03/19/2026 13:56 | 108 | 269.46 |
| 03/19/2026 13:56 | 80 | 269.46 |
| 03/19/2026 13:56 | 28 | 269.46 |
| 03/19/2026 13:56 | 5 | 269.44 |
| 03/19/2026 13:56 | 4 | 269.44 |
| 03/19/2026 13:56 | 72 | 269.46 |
| 03/19/2026 13:56 | 36 | 269.46 |
| 03/19/2026 13:56 | 64 | 269.46 |
| 03/19/2026 13:56 | 4 | 269.46 |
| 03/19/2026 13:56 | 100 | 269.46 |
| 03/19/2026 13:56 | 4 | 269.46 |
| 03/19/2026 13:56 | 11 | 269.47 |
| 03/19/2026 13:56 | 4 | 269.46 |
| 03/19/2026 13:56 | 8 | 269.46 |
| 03/19/2026 13:56 | 2 | 269.46 |
| 03/19/2026 13:56 | 2 | 269.46 |
| 03/19/2026 13:56 | 10 | 269.47 |
| 03/19/2026 13:56 | 7 | 269.5775 |
| 03/19/2026 13:56 | 10 | 269.595 |
| 03/19/2026 13:56 | 10 | 269.58 |
| 03/19/2026 13:56 | 1 | 269.656192 |
| 03/19/2026 13:56 | 25 | 269.595 |
| 03/19/2026 13:56 | 1 | 269.595 |
| 03/19/2026 13:56 | 1 | 269.595 |
| 03/19/2026 13:56 | 1 | 269.6472 |
| 03/19/2026 13:56 | 200 | 269.595 |
| 03/19/2026 13:56 | 100 | 269.595 |
| 03/19/2026 13:56 | 0 | 269.595 |
| 03/19/2026 13:56 | 50 | 269.72 |
| 03/19/2026 13:56 | 7 | 269.6953 |
| 03/19/2026 13:56 | 78 | 269.50 |
| 03/19/2026 13:56 | 20 | 269.595 |
| 03/19/2026 13:56 | 2 | 269.595 |
| 03/19/2026 13:56 | 6 | 269.595 |
| 03/19/2026 13:56 | 100 | 269.595 |
| 03/19/2026 13:56 | 100 | 269.595 |
| 03/19/2026 13:56 | 3 | 269.605 |
| 03/19/2026 13:56 | 100 | 269.605 |
| 03/19/2026 13:56 | 4 | 269.5663 |
| 03/19/2026 13:56 | 2 | 269.605 |
| 03/19/2026 13:56 | 21 | 269.6426 |
| 03/19/2026 13:56 | 17 | 269.765 |
| 03/19/2026 13:56 | 100 | 269.65 |
| 03/19/2026 13:56 | 100 | 269.65 |
| 03/19/2026 13:56 | 283 | 269.765 |
| 03/19/2026 13:56 | 10 | 269.77 |
| 03/19/2026 13:56 | 100 | 269.75 |
| 03/19/2026 13:56 | 20 | 269.66 |
| 03/19/2026 13:56 | 5 | 269.64 |
| 03/19/2026 13:56 | 10 | 269.65 |
| 03/19/2026 13:56 | 10 | 269.65 |
| 03/19/2026 13:56 | 100 | 269.65 |
| 03/19/2026 13:56 | 10 | 269.65 |
| 03/19/2026 13:56 | 10 | 269.65 |
| 03/19/2026 13:56 | 100 | 269.65 |
| 03/19/2026 13:56 | 79 | 269.79 |
| 03/19/2026 13:56 | 157 | 269.75 |
| 03/19/2026 13:56 | 100 | 269.75 |
| 03/19/2026 13:56 | 52 | 269.65 |
| 03/19/2026 13:56 | 2 | 269.75 |
| 03/19/2026 13:56 | 2 | 269.75 |
| 03/19/2026 13:56 | 2 | 269.75 |
| 03/19/2026 13:56 | 33 | 269.67 |
| 03/19/2026 13:56 | 123 | 269.66 |
| 03/19/2026 13:56 | 17 | 269.67 |
| 03/19/2026 13:56 | 18 | 269.75 |
| 03/19/2026 13:56 | 5 | 269.84 |
| 03/19/2026 13:56 | 42 | 269.85 |
| 03/19/2026 13:56 | 100 | 269.82 |
| 03/19/2026 13:56 | 100 | 269.82 |
| 03/19/2026 13:56 | 5 | 269.85 |
| 03/19/2026 13:56 | 95 | 269.85 |
| 03/19/2026 13:56 | 5 | 269.82 |
| 03/19/2026 13:56 | 95 | 269.82 |
| 03/19/2026 13:56 | 1 | 269.85 |
| 03/19/2026 13:56 | 3 | 269.85 |
| 03/19/2026 13:56 | 32 | 269.85 |
| 03/19/2026 13:56 | 6 | 269.85 |
| 03/19/2026 13:56 | 58 | 269.84 |
| 03/19/2026 13:56 | 5 | 269.85 |
| 03/19/2026 13:56 | 95 | 269.81 |
| 03/19/2026 13:56 | 1 | 269.85 |
| 03/19/2026 13:56 | 99 | 269.84 |
| 03/19/2026 13:56 | 5 | 269.81 |
| 03/19/2026 13:56 | 1 | 269.84 |
| 03/19/2026 13:56 | 42 | 269.84 |
| 03/19/2026 13:56 | 100 | 269.85 |
| 03/19/2026 13:56 | 100 | 269.84 |
| 03/19/2026 13:56 | 1 | 269.655 |
| 03/19/2026 13:56 | 534 | 269.7025 |
| 03/19/2026 13:56 | 15 | 269.6999 |
| 03/19/2026 13:56 | 1 | 269.655 |
| 03/19/2026 13:56 | 1 | 269.655 |
| 03/19/2026 13:56 | 10 | 269.655 |
| 03/19/2026 13:56 | 10 | 269.65 |
| 03/19/2026 13:56 | 1 | 269.655 |
| 03/19/2026 13:56 | 34 | 269.5988 |
| 03/19/2026 13:56 | 1 | 269.66 |
| 03/19/2026 13:56 | 20 | 269.655 |
| 03/19/2026 13:56 | 0 | 269.655 |
| 03/19/2026 13:56 | 7 | 269.4601 |
| 03/19/2026 13:56 | 0 | 269.8488 |
| 03/19/2026 13:56 | 2 | 269.655 |
| 03/19/2026 13:56 | 3 | 269.655 |
| 03/19/2026 13:56 | 100 | 269.67 |
| 03/19/2026 13:56 | 3 | 269.655 |
| 03/19/2026 13:56 | 100 | 269.85 |
| 03/19/2026 13:56 | 100 | 269.655 |
| 03/19/2026 13:56 | 2 | 269.655 |
| 03/19/2026 13:56 | 5 | 269.655 |
| 03/19/2026 13:56 | 10 | 269.655 |
| 03/19/2026 13:56 | 100 | 269.655 |
| 03/19/2026 13:56 | 5 | 269.6384 |
| 03/19/2026 13:56 | 4 | 269.7846 |
| 03/19/2026 13:56 | 1 | 269.655 |
| 03/19/2026 13:56 | 200 | 269.655 |
| 03/19/2026 13:56 | 11 | 269.46 |
| 03/19/2026 13:56 | 2 | 269.7814 |
| 03/19/2026 13:56 | 2 | 269.655 |
| 03/19/2026 13:56 | 1 | 269.6979 |
| 03/19/2026 13:56 | 500 | 269.655 |
| 03/19/2026 13:56 | 34 | 269.6491 |
| 03/19/2026 13:56 | 100 | 269.655 |
| 03/19/2026 13:56 | 93 | 269.67 |
| 03/19/2026 13:56 | 7 | 269.67 |
| 03/19/2026 13:56 | 5 | 269.66 |
| 03/19/2026 13:56 | 63 | 269.47 |
| 03/19/2026 13:56 | 1 | 269.47 |
| 03/19/2026 13:56 | 100 | 269.46 |
| 03/19/2026 13:56 | 125 | 269.47 |
| 03/19/2026 13:56 | 100 | 269.51 |
| 03/19/2026 13:56 | 2 | 269.59 |
| 03/19/2026 13:56 | 10 | 269.61 |
| 03/19/2026 13:56 | 8 | 269.66 |
| 03/19/2026 13:56 | 1 | 269.73 |
| 03/19/2026 13:56 | 5 | 269.67 |
| 03/19/2026 13:56 | 88 | 269.51 |
| 03/19/2026 13:56 | 100 | 269.55 |
| 03/19/2026 13:56 | 2 | 269.62 |
| 03/19/2026 13:56 | 10 | 269.64 |
| 03/19/2026 13:56 | 1 | 269.789982 |
| 03/19/2026 13:56 | 0 | 269.4612 |
| 03/19/2026 13:55 | 100 | 269.67 |
| 03/19/2026 13:55 | 112 | 269.65 |
| 03/19/2026 13:55 | 224 | 269.67 |
| 03/19/2026 13:55 | 95 | 269.69 |
| 03/19/2026 13:55 | 5 | 269.69 |
| 03/19/2026 13:55 | 95 | 269.68 |
| 03/19/2026 13:55 | 5 | 269.67 |
| 03/19/2026 13:55 | 100 | 269.69 |
| 03/19/2026 13:55 | 275 | 269.69 |
| 03/19/2026 13:55 | 5 | 269.69 |
| 03/19/2026 13:55 | 2 | 269.69 |
| 03/19/2026 13:55 | 2 | 269.68 |
| 03/19/2026 13:55 | 2 | 269.67 |
| 03/19/2026 13:55 | 25 | 269.69 |
| 03/19/2026 13:55 | 13 | 269.69 |
| 03/19/2026 13:55 | 13 | 269.69 |
| 03/19/2026 13:55 | 62 | 269.69 |
| 03/19/2026 13:55 | 5 | 269.68 |
| 03/19/2026 13:55 | 2 | 269.68 |
| 03/19/2026 13:55 | 0 | 269.6888 |
| 03/19/2026 13:55 | 100 | 269.465 |
| 03/19/2026 13:55 | 200 | 269.465 |
| 03/19/2026 13:55 | 36 | 269.465 |
| 03/19/2026 13:55 | 70 | 269.47 |
| 03/19/2026 13:55 | 30 | 269.50 |
| 03/19/2026 13:55 | 1 | 269.465 |
| 03/19/2026 13:55 | 1 | 269.49 |
| 03/19/2026 13:55 | 1 | 269.465 |
| 03/19/2026 13:55 | 1 | 269.465 |
| 03/19/2026 13:55 | 1 | 269.465 |
| 03/19/2026 13:55 | 2 | 269.465 |
| 03/19/2026 13:55 | 3 | 269.465 |
| 03/19/2026 13:55 | 4 | 269.465 |
| 03/19/2026 13:55 | 10 | 269.55 |
| 03/19/2026 13:55 | 2 | 269.56 |
| 03/19/2026 13:55 | 6 | 269.465 |
| 03/19/2026 13:55 | 9 | 269.465 |
| 03/19/2026 13:55 | 100 | 269.47 |
| 03/19/2026 13:55 | 2 | 269.465 |
| 03/19/2026 13:55 | 100 | 269.465 |
| 03/19/2026 13:55 | 10 | 269.465 |
| 03/19/2026 13:55 | 1 | 269.585 |
| 03/19/2026 13:55 | 3 | 269.24 |
| 03/19/2026 13:55 | 1 | 269.47 |
| 03/19/2026 13:55 | 99 | 269.47 |
| 03/19/2026 13:55 | 1 | 269.47 |
| 03/19/2026 13:55 | 100 | 269.47 |
| 03/19/2026 13:55 | 2 | 269.47 |
| 03/19/2026 13:55 | 99 | 269.47 |
| 03/19/2026 13:55 | 1 | 269.48 |
| 03/19/2026 13:55 | 1 | 269.48 |
| 03/19/2026 13:55 | 1 | 269.48 |
| 03/19/2026 13:55 | 1 | 269.56 |
| 03/19/2026 13:55 | 33 | 269.49 |
| 03/19/2026 13:55 | 25 | 269.50 |
| 03/19/2026 13:55 | 2 | 269.50 |
| 03/19/2026 13:55 | 93 | 269.55 |
| 03/19/2026 13:55 | 100 | 269.56 |
| 03/19/2026 13:55 | 463 | 269.55 |
| 03/19/2026 13:55 | 1 | 269.55 |
| 03/19/2026 13:55 | 10 | 269.56 |
| 03/19/2026 13:55 | 100 | 269.56 |
| 03/19/2026 13:55 | 87 | 269.68 |
| 03/19/2026 13:55 | 25 | 269.63 |
| 03/19/2026 13:55 | 8 | 269.63 |
| 03/19/2026 13:55 | 1 | 269.56 |
| 03/19/2026 13:55 | 100 | 269.56 |
| 03/19/2026 13:55 | 13 | 269.68 |
| 03/19/2026 13:55 | 50 | 269.6555 |
| 03/19/2026 13:55 | 100 | 269.775 |
| 03/19/2026 13:55 | 104 | 269.68 |
| 03/19/2026 13:55 | 100 | 269.68 |
| 03/19/2026 13:55 | 10 | 269.68 |
| 03/19/2026 13:55 | 12 | 269.68 |
| 03/19/2026 13:55 | 4 | 269.68 |
| 03/19/2026 13:55 | 103 | 269.68 |
| 03/19/2026 13:55 | 18 | 269.69 |
| 03/19/2026 13:55 | 13 | 269.68 |
| 03/19/2026 13:55 | 10 | 269.68 |
| 03/19/2026 13:55 | 82 | 269.69 |
| 03/19/2026 13:55 | 8 | 269.69 |
| 03/19/2026 13:55 | 26 | 269.69 |
| 03/19/2026 13:55 | 87 | 269.68 |
| 03/19/2026 13:55 | 10 | 269.69 |
| 03/19/2026 13:55 | 100 | 269.68 |
| 03/19/2026 13:55 | 1 | 269.68 |
| 03/19/2026 13:55 | 1 | 269.68 |
| 03/19/2026 13:55 | 500 | 269.835 |
| 03/19/2026 13:55 | 100 | 269.835 |
| 03/19/2026 13:55 | 100 | 269.81 |
| 03/19/2026 13:55 | 37 | 269.72 |
| 03/19/2026 13:55 | 31 | 269.81 |
| 03/19/2026 13:55 | 10 | 269.81 |
| 03/19/2026 13:55 | 13 | 269.81 |
| 03/19/2026 13:55 | 62 | 269.81 |
| 03/19/2026 13:55 | 400 | 269.81 |
| 03/19/2026 13:55 | 50 | 269.81 |
| 03/19/2026 13:55 | 100 | 269.81 |
| 03/19/2026 13:55 | 2 | 269.81 |
| 03/19/2026 13:55 | 8 | 269.81 |
| 03/19/2026 13:55 | 15 | 269.81 |
| 03/19/2026 13:55 | 10 | 269.81 |
| 03/19/2026 13:55 | 100 | 269.81 |
| 03/19/2026 13:55 | 2 | 269.82 |
| 03/19/2026 13:55 | 87 | 269.81 |
| 03/19/2026 13:55 | 3 | 269.81 |
| 03/19/2026 13:55 | 100 | 269.81 |
| 03/19/2026 13:55 | 100 | 269.81 |
| 03/19/2026 13:55 | 100 | 269.81 |
| 03/19/2026 13:55 | 100 | 269.94 |
| 03/19/2026 13:55 | 1 | 269.8352 |
| 03/19/2026 13:55 | 2 | 269.835198 |
| 03/19/2026 13:55 | 6 | 269.94 |
| 03/19/2026 13:55 | 21 | 269.8929 |
| 03/19/2026 13:55 | 190 | 269.837 |
| 03/19/2026 13:55 | 10 | 269.82 |
| 03/19/2026 13:55 | 1 | 269.6998 |
| 03/19/2026 13:55 | 6 | 269.97 |
| 03/19/2026 13:55 | 50 | 269.94 |
| 03/19/2026 13:55 | 10 | 269.94 |
| 03/19/2026 13:55 | 2 | 269.94 |
| 03/19/2026 13:55 | 10 | 269.94 |
| 03/19/2026 13:55 | 40 | 269.94 |
| 03/19/2026 13:55 | 9 | 269.94 |
| 03/19/2026 13:55 | 5 | 269.95 |
| 03/19/2026 13:55 | 100 | 269.94 |
| 03/19/2026 13:55 | 5 | 269.94 |
| 03/19/2026 13:55 | 10 | 269.94 |
| 03/19/2026 13:55 | 4 | 269.94 |
| 03/19/2026 13:55 | 50 | 269.94 |
| 03/19/2026 13:55 | 50 | 269.94 |
| 03/19/2026 13:55 | 25 | 269.6957 |
| 03/19/2026 13:55 | 10 | 269.88 |
| 03/19/2026 13:55 | 40 | 269.93 |
| 03/19/2026 13:55 | 40 | 269.93 |
| 03/19/2026 13:55 | 30 | 269.68 |
| 03/19/2026 13:55 | 70 | 269.74 |
| 03/19/2026 13:55 | 100 | 269.81 |
| 03/19/2026 13:55 | 1 | 269.70 |
| 03/19/2026 13:55 | 6 | 269.6801 |
| 03/19/2026 13:55 | 50 | 269.6546 |
| 03/19/2026 13:55 | 2 | 269.914 |
| 03/19/2026 13:55 | 100 | 269.79 |
| 03/19/2026 13:55 | 100 | 269.85 |
| 03/19/2026 13:55 | 41 | 269.875 |
| 03/19/2026 13:55 | 0 | 269.875 |
| 03/19/2026 13:55 | 32 | 269.7096 |
| 03/19/2026 13:55 | 2 | 269.875 |
| 03/19/2026 13:55 | 50 | 269.875 |
| 03/19/2026 13:55 | 6 | 269.90 |
| 03/19/2026 13:55 | 2 | 269.875 |
| 03/19/2026 13:55 | 2 | 269.875 |
| 03/19/2026 13:55 | 16 | 270.086 |
| 03/19/2026 13:55 | 10 | 269.895 |
| 03/19/2026 13:55 | 6 | 269.90 |
| 03/19/2026 13:55 | 9 | 269.92 |
| 03/19/2026 13:55 | 1 | 269.92 |
| 03/19/2026 13:55 | 2 | 269.93 |
| 03/19/2026 13:55 | 10 | 269.89 |
| 03/19/2026 13:55 | 2 | 269.90 |
| 03/19/2026 13:55 | 40 | 269.90 |
| 03/19/2026 13:55 | 98 | 269.93 |
| 03/19/2026 13:55 | 2 | 269.93 |
| 03/19/2026 13:55 | 40 | 269.89 |
| 03/19/2026 13:55 | 1 | 269.92 |
| 03/19/2026 13:55 | 75 | 269.80 |
| 03/19/2026 13:55 | 37 | 269.80 |
| 03/19/2026 13:55 | 6 | 269.80 |
| 03/19/2026 13:55 | 70 | 269.89 |
| 03/19/2026 13:55 | 10 | 269.91 |
| 03/19/2026 13:55 | 2 | 269.92 |
| 03/19/2026 13:55 | 100 | 269.8875 |
| 03/19/2026 13:55 | 100 | 269.875 |
| 03/19/2026 13:55 | 1 | 270.07 |
| 03/19/2026 13:55 | 1 | 270.07 |
| 03/19/2026 13:55 | 77 | 270.07 |
| 03/19/2026 13:55 | 6 | 270.07 |
| 03/19/2026 13:55 | 100 | 270.07 |
| 03/19/2026 13:55 | 6 | 270.05 |
| 03/19/2026 13:55 | 32 | 270.05 |
| 03/19/2026 13:55 | 1 | 270.05 |
| 03/19/2026 13:55 | 267 | 270.05 |
| 03/19/2026 13:55 | 100 | 270.04 |
| 03/19/2026 13:55 | 1 | 270.06 |
| 03/19/2026 13:55 | 100 | 270.05 |
| 03/19/2026 13:55 | 3 | 270.05 |
| 03/19/2026 13:55 | 5 | 269.6709 |
| 03/19/2026 13:55 | 24 | 269.8175 |
| 03/19/2026 13:55 | 95 | 269.805 |
| 03/19/2026 13:55 | 17 | 269.8625 |
| 03/19/2026 13:55 | 100 | 269.975 |
| 03/19/2026 13:55 | 2 | 269.955 |
| 03/19/2026 13:55 | 56 | 269.815 |
| 03/19/2026 13:55 | 10 | 269.95 |
| 03/19/2026 13:55 | 167 | 269.815 |
| 03/19/2026 13:55 | 100 | 270.06 |
| 03/19/2026 13:55 | 100 | 269.815 |
| 03/19/2026 13:55 | 100 | 270.04 |
| 03/19/2026 13:55 | 1 | 269.815 |
| 03/19/2026 13:55 | 100 | 269.985 |
| 03/19/2026 13:55 | 2 | 269.955 |
| 03/19/2026 13:55 | 100 | 270.00 |
| 03/19/2026 13:55 | 100 | 269.98 |
| 03/19/2026 13:55 | 2 | 269.93 |
| 03/19/2026 13:55 | 10 | 269.92 |
| 03/19/2026 13:55 | 10 | 269.95 |
| 03/19/2026 13:55 | 100 | 269.97 |
| 03/19/2026 13:55 | 3 | 270.03 |
| 03/19/2026 13:55 | 97 | 270.03 |
| 03/19/2026 13:55 | 100 | 269.99 |
| 03/19/2026 13:55 | 100 | 269.96 |
| 03/19/2026 13:55 | 2 | 269.92 |
| 03/19/2026 13:55 | 10 | 269.91 |
| 03/19/2026 13:55 | 2 | 269.94 |
| 03/19/2026 13:55 | 10 | 269.90 |
| 03/19/2026 13:55 | 10 | 269.815 |
| 03/19/2026 13:55 | 100 | 269.78 |
| 03/19/2026 13:55 | 100 | 269.815 |
| 03/19/2026 13:55 | 3 | 269.91 |
| 03/19/2026 13:55 | 30 | 269.91 |
| 03/19/2026 13:55 | 70 | 269.91 |
| 03/19/2026 13:55 | 100 | 269.91 |
| 03/19/2026 13:55 | 100 | 269.91 |
| 03/19/2026 13:55 | 100 | 269.91 |
| 03/19/2026 13:55 | 1 | 269.91 |
| 03/19/2026 13:55 | 1 | 269.91 |
| 03/19/2026 13:55 | 53 | 269.91 |
| 03/19/2026 13:55 | 4 | 269.99 |
| 03/19/2026 13:55 | 1 | 269.98 |
| 03/19/2026 13:55 | 77 | 269.91 |
| 03/19/2026 13:55 | 100 | 269.91 |
| 03/19/2026 13:55 | 9 | 269.92 |
| 03/19/2026 13:55 | 1 | 269.92 |
| 03/19/2026 13:55 | 45 | 269.92 |
| 03/19/2026 13:55 | 10 | 269.97 |
| 03/19/2026 13:55 | 10 | 269.93 |
| 03/19/2026 13:55 | 21 | 269.92 |
| 03/19/2026 13:55 | 2 | 269.94 |
| 03/19/2026 13:55 | 10 | 269.99 |
| 03/19/2026 13:55 | 2 | 269.93 |
| 03/19/2026 13:55 | 10 | 270.00 |
| 03/19/2026 13:55 | 30 | 269.959 |
| 03/19/2026 13:55 | 2 | 270.03 |
| 03/19/2026 13:55 | 100 | 269.99 |
| 03/19/2026 13:55 | 36 | 270.05 |
| 03/19/2026 13:55 | 14 | 270.05 |
| 03/19/2026 13:55 | 35 | 270.05 |
| 03/19/2026 13:55 | 1 | 270.05 |
| 03/19/2026 13:55 | 50 | 270.05 |
| 03/19/2026 13:55 | 100 | 270.05 |
| 03/19/2026 13:55 | 50 | 270.04 |
| 03/19/2026 13:55 | 1 | 270.03 |
| 03/19/2026 13:55 | 1 | 269.6536 |
| 03/19/2026 13:55 | 2 | 269.98 |
| 03/19/2026 13:55 | 34 | 269.6098 |
| 03/19/2026 13:55 | 166 | 269.89 |
| 03/19/2026 13:55 | 42 | 269.87 |
| 03/19/2026 13:55 | 40 | 269.8574 |
| 03/19/2026 13:55 | 40 | 269.8574 |
| 03/19/2026 13:55 | 100 | 269.96 |
| 03/19/2026 13:55 | 80 | 270.04 |
| 03/19/2026 13:55 | 100 | 270.02 |
| 03/19/2026 13:55 | 5 | 270.00 |
| 03/19/2026 13:55 | 20 | 270.00 |
| 03/19/2026 13:55 | 100 | 270.01 |
| 03/19/2026 13:55 | 2 | 270.00 |
| 03/19/2026 13:55 | 98 | 270.00 |
| 03/19/2026 13:55 | 19 | 270.00 |
| 03/19/2026 13:55 | 1 | 270.00 |
| 03/19/2026 13:55 | 51 | 270.00 |
| 03/19/2026 13:55 | 24 | 270.00 |
| 03/19/2026 13:55 | 100 | 270.00 |
| 03/19/2026 13:55 | 16 | 270.00 |
| 03/19/2026 13:55 | 100 | 270.00 |
| 03/19/2026 13:55 | 100 | 270.00 |
| 03/19/2026 13:55 | 76 | 270.00 |
| 03/19/2026 13:55 | 425 | 269.98 |
| 03/19/2026 13:55 | 75 | 269.98 |
| 03/19/2026 13:55 | 80 | 269.95 |
| 03/19/2026 13:55 | 5 | 269.96 |
| 03/19/2026 13:55 | 95 | 269.96 |
| 03/19/2026 13:55 | 5 | 269.95 |
| 03/19/2026 13:55 | 8 | 269.97 |
| 03/19/2026 13:55 | 5 | 269.96 |
| 03/19/2026 13:55 | 100 | 269.97 |
| 03/19/2026 13:55 | 12 | 269.96 |
| 03/19/2026 13:55 | 100 | 269.91 |
| 03/19/2026 13:55 | 62 | 269.91 |
| 03/19/2026 13:55 | 10 | 269.92 |
| 03/19/2026 13:55 | 100 | 269.881 |
| 03/19/2026 13:55 | 192 | 269.88 |
| 03/19/2026 13:55 | 15 | 269.9099 |
| 03/19/2026 13:55 | 100 | 269.73 |
| 03/19/2026 13:55 | 200 | 269.73 |
| 03/19/2026 13:55 | 75 | 269.73 |
| 03/19/2026 13:55 | 100 | 269.74 |
| 03/19/2026 13:55 | 1 | 269.73 |
| 03/19/2026 13:55 | 7 | 269.633 |
| 03/19/2026 13:55 | 500 | 269.766 |
| 03/19/2026 13:55 | 3 | 269.71 |
| 03/19/2026 13:55 | 100 | 269.73 |
| 03/19/2026 13:55 | 400 | 269.8539 |
| 03/19/2026 13:55 | 100 | 269.73 |
| 03/19/2026 13:55 | 1 | 269.755 |
| 03/19/2026 13:55 | 2 | 269.6179 |
| 03/19/2026 13:55 | 1 | 269.755 |
| 03/19/2026 13:55 | 2 | 269.755 |
| 03/19/2026 13:55 | 23 | 269.6276 |
| 03/19/2026 13:55 | 3 | 269.755 |
| 03/19/2026 13:55 | 3 | 269.755 |
| 03/19/2026 13:55 | 500 | 269.755 |
| 03/19/2026 13:55 | 1 | 269.755 |
| 03/19/2026 13:55 | 100 | 269.755 |
| 03/19/2026 13:55 | 500 | 269.755 |
| 03/19/2026 13:55 | 32 | 269.6813 |
| 03/19/2026 13:55 | 8 | 269.6813 |
| 03/19/2026 13:55 | 32 | 269.6813 |
| 03/19/2026 13:55 | 0 | 269.755 |
| 03/19/2026 13:55 | 10 | 269.635 |
| 03/19/2026 13:55 | 2 | 269.65 |
| 03/19/2026 13:55 | 2 | 269.65 |
| 03/19/2026 13:55 | 2 | 269.65 |
| 03/19/2026 13:55 | 2 | 269.65 |
| 03/19/2026 13:55 | 2 | 269.65 |
| 03/19/2026 13:55 | 2 | 269.65 |
| 03/19/2026 13:55 | 10 | 269.635 |
| 03/19/2026 13:55 | 2 | 269.625 |
| 03/19/2026 13:55 | 100 | 269.64 |
| 03/19/2026 13:55 | 10 | 269.63 |
| 03/19/2026 13:55 | 2 | 269.61 |
| 03/19/2026 13:55 | 6 | 269.55 |
| 03/19/2026 13:55 | 37 | 269.55 |
| 03/19/2026 13:55 | 99 | 269.55 |
| 03/19/2026 13:55 | 1 | 269.55 |
| 03/19/2026 13:55 | 100 | 269.55 |
| 03/19/2026 13:55 | 2 | 269.56 |
| 03/19/2026 13:55 | 10 | 269.55 |
| 03/19/2026 13:55 | 15 | 269.55 |
| 03/19/2026 13:55 | 102 | 269.57 |
| 03/19/2026 13:55 | 1 | 269.72 |
| 03/19/2026 13:55 | 100 | 269.755 |
| 03/19/2026 13:55 | 100 | 269.755 |
| 03/19/2026 13:55 | 3 | 269.7885 |
| 03/19/2026 13:55 | 1 | 269.96 |
| 03/19/2026 13:55 | 80 | 269.48 |
| 03/19/2026 13:55 | 20 | 269.48 |
| 03/19/2026 13:55 | 100 | 269.48 |
| 03/19/2026 13:55 | 5 | 269.609428 |
| 03/19/2026 13:55 | 7 | 269.715 |
| 03/19/2026 13:55 | 0 | 269.7879 |
| 03/19/2026 13:55 | 30 | 269.64 |
| 03/19/2026 13:55 | 1 | 269.626 |
| 03/19/2026 13:55 | 4 | 269.6098 |
| 03/19/2026 13:55 | 500 | 269.7151 |
| 03/19/2026 13:55 | 0 | 269.715 |
| 03/19/2026 13:55 | 100 | 269.57 |
| 03/19/2026 13:55 | 7 | 269.47 |
| 03/19/2026 13:55 | 52 | 269.47 |
| 03/19/2026 13:55 | 21 | 269.48 |
| 03/19/2026 13:55 | 20 | 269.48 |
| 03/19/2026 13:55 | 18 | 269.72 |
| 03/19/2026 13:55 | 54 | 269.51 |
| 03/19/2026 13:55 | 10 | 269.53 |
| 03/19/2026 13:55 | 500 | 269.72 |
| 03/19/2026 13:55 | 1 | 269.58 |
| 03/19/2026 13:55 | 1 | 269.58 |
| 03/19/2026 13:55 | 5 | 269.7675 |
| 03/19/2026 13:55 | 1 | 269.624 |
| 03/19/2026 13:55 | 100 | 269.54 |
| 03/19/2026 13:55 | 100 | 269.56 |
| 03/19/2026 13:55 | 1 | 269.72 |
| 03/19/2026 13:55 | 12 | 270.127 |
| 03/19/2026 13:55 | 1 | 269.72 |
| 03/19/2026 13:55 | 1 | 269.72 |
| 03/19/2026 13:55 | 23 | 269.72 |
| 03/19/2026 13:55 | 75 | 269.72 |
| 03/19/2026 13:55 | 45 | 269.72 |
| 03/19/2026 13:55 | 5 | 269.72 |
| 03/19/2026 13:55 | 1 | 269.72 |
| 03/19/2026 13:55 | 5 | 269.72 |
| 03/19/2026 13:55 | 17 | 269.72 |
| 03/19/2026 13:55 | 75 | 269.72 |
| 03/19/2026 13:55 | 5 | 269.72 |
| 03/19/2026 13:55 | 100 | 269.72 |
| 03/19/2026 13:55 | 100 | 269.76 |
| 03/19/2026 13:55 | 100 | 269.72 |
| 03/19/2026 13:55 | 200 | 269.9699 |
| 03/19/2026 13:55 | 10 | 269.80 |
| 03/19/2026 13:55 | 5 | 269.72 |
| 03/19/2026 13:55 | 5 | 269.72 |
| 03/19/2026 13:55 | 0 | 269.72 |
| 03/19/2026 13:55 | 5 | 269.72 |
| 03/19/2026 13:55 | 100 | 269.72 |
| 03/19/2026 13:55 | 10 | 269.75 |
| 03/19/2026 13:54 | 0 | 269.72 |
| 03/19/2026 13:54 | 6 | 269.78 |
| 03/19/2026 13:54 | 5 | 269.80 |
| 03/19/2026 13:54 | 64 | 269.6263 |
| 03/19/2026 13:54 | 1 | 269.72 |
| 03/19/2026 13:54 | 1 | 269.72 |
| 03/19/2026 13:54 | 2 | 269.72 |
| 03/19/2026 13:54 | 3 | 269.72 |
| 03/19/2026 13:54 | 1 | 269.72 |
| 03/19/2026 13:54 | 2 | 269.72 |
| 03/19/2026 13:54 | 100 | 269.6263 |
| 03/19/2026 13:54 | 7 | 270.1528 |
| 03/19/2026 13:54 | 500 | 269.72 |
| 03/19/2026 13:54 | 1 | 269.72 |
| 03/19/2026 13:54 | 10 | 269.79 |
| 03/19/2026 13:54 | 10 | 269.78 |
| 03/19/2026 13:54 | 100 | 269.72 |
| 03/19/2026 13:54 | 10 | 269.82 |
| 03/19/2026 13:54 | 10 | 269.80 |
| 03/19/2026 13:54 | 1 | 269.72 |
| 03/19/2026 13:54 | 27 | 269.5901 |
| 03/19/2026 13:54 | 1 | 269.735 |
| 03/19/2026 13:54 | 1 | 269.83 |
| 03/19/2026 13:54 | 100 | 269.92 |
| 03/19/2026 13:54 | 2 | 269.70 |
| 03/19/2026 13:54 | 10 | 269.91 |
| 03/19/2026 13:54 | 100 | 269.91 |
| 03/19/2026 13:54 | 20 | 269.90 |
| 03/19/2026 13:54 | 100 | 269.91 |
| 03/19/2026 13:54 | 6 | 269.955 |
| 03/19/2026 13:54 | 100 | 269.955 |
| 03/19/2026 13:54 | 500 | 269.94 |
| 03/19/2026 13:54 | 20 | 269.95 |
| 03/19/2026 13:54 | 16 | 269.94 |
| 03/19/2026 13:54 | 44 | 269.94 |
| 03/19/2026 13:54 | 20 | 269.93 |
| 03/19/2026 13:54 | 5 | 269.92 |
| 03/19/2026 13:54 | 8 | 269.92 |
| 03/19/2026 13:54 | 1 | 269.87 |
| 03/19/2026 13:54 | 14 | 269.86 |
| 03/19/2026 13:54 | 14 | 269.86 |
| 03/19/2026 13:54 | 2 | 269.86 |
| 03/19/2026 13:54 | 7 | 269.86 |
| 03/19/2026 13:54 | 53 | 269.87 |
| 03/19/2026 13:54 | 50 | 269.85 |
| 03/19/2026 13:54 | 2 | 269.84 |
| 03/19/2026 13:54 | 100 | 269.86 |
| 03/19/2026 13:54 | 53 | 269.83 |
| 03/19/2026 13:54 | 2 | 269.82 |
| 03/19/2026 13:54 | 1 | 269.82 |
| 03/19/2026 13:54 | 4 | 269.85 |
| 03/19/2026 13:54 | 4 | 269.85 |
| 03/19/2026 13:54 | 2 | 269.85 |
| 03/19/2026 13:54 | 2 | 269.85 |
| 03/19/2026 13:54 | 15 | 269.82 |
| 03/19/2026 13:54 | 28 | 269.85 |
| 03/19/2026 13:54 | 1 | 269.80 |
| 03/19/2026 13:54 | 4 | 269.84 |
| 03/19/2026 13:54 | 2 | 269.84 |
| 03/19/2026 13:54 | 1 | 269.82 |
| 03/19/2026 13:54 | 2 | 269.84 |
| 03/19/2026 13:54 | 1 | 269.82 |
| 03/19/2026 13:54 | 47 | 269.82 |
| 03/19/2026 13:54 | 1 | 269.82 |
| 03/19/2026 13:54 | 3 | 269.82 |
| 03/19/2026 13:54 | 10 | 269.81 |
| 03/19/2026 13:54 | 1 | 269.81 |
| 03/19/2026 13:54 | 3 | 269.80 |
| 03/19/2026 13:54 | 22 | 269.78 |
| 03/19/2026 13:54 | 12 | 269.83 |
| 03/19/2026 13:54 | 80 | 269.83 |
| 03/19/2026 13:54 | 18 | 269.82 |
| 03/19/2026 13:54 | 100 | 269.80 |
| 03/19/2026 13:54 | 14 | 269.78 |
| 03/19/2026 13:54 | 3 | 269.78 |
| 03/19/2026 13:54 | 11 | 269.78 |
| 03/19/2026 13:54 | 3 | 269.78 |
| 03/19/2026 13:54 | 3 | 269.78 |
| 03/19/2026 13:54 | 3 | 269.78 |
| 03/19/2026 13:54 | 40 | 269.553 |
| 03/19/2026 13:54 | 500 | 269.592 |
| 03/19/2026 13:54 | 46 | 269.68 |
| 03/19/2026 13:54 | 4 | 269.68 |
| 03/19/2026 13:54 | 6 | 269.68 |
| 03/19/2026 13:54 | 74 | 269.68 |
| 03/19/2026 13:54 | 100 | 269.69 |
| 03/19/2026 13:54 | 3 | 269.75 |
| 03/19/2026 13:54 | 50 | 269.70 |
| 03/19/2026 13:54 | 1 | 269.71 |
| 03/19/2026 13:54 | 100 | 269.71 |
| 03/19/2026 13:54 | 1 | 269.595 |
| 03/19/2026 13:54 | 1 | 269.595 |
| 03/19/2026 13:54 | 2 | 269.595 |
| 03/19/2026 13:54 | 3 | 269.595 |
| 03/19/2026 13:54 | 3 | 269.595 |
| 03/19/2026 13:54 | 5 | 269.595 |
| 03/19/2026 13:54 | 7 | 269.595 |
| 03/19/2026 13:54 | 10 | 269.595 |
| 03/19/2026 13:54 | 10 | 269.65 |
| 03/19/2026 13:54 | 100 | 269.595 |
| 03/19/2026 13:54 | 200 | 269.59 |
| 03/19/2026 13:54 | 14 | 269.595 |
| 03/19/2026 13:54 | 100 | 269.595 |
| 03/19/2026 13:54 | 100 | 269.64 |
| 03/19/2026 13:54 | 100 | 269.525 |
| 03/19/2026 13:54 | 75 | 269.59 |
| 03/19/2026 13:54 | 40 | 269.4433 |
| 03/19/2026 13:54 | 48 | 269.65 |
| 03/19/2026 13:54 | 75 | 269.59 |
| 03/19/2026 13:54 | 52 | 269.65 |
| 03/19/2026 13:54 | 49 | 269.65 |
| 03/19/2026 13:54 | 5 | 269.65 |
| 03/19/2026 13:54 | 5 | 269.65 |
| 03/19/2026 13:54 | 100 | 269.63 |
| 03/19/2026 13:54 | 51 | 269.65 |
| 03/19/2026 13:54 | 1 | 269.65 |
| 03/19/2026 13:54 | 49 | 269.64 |
| 03/19/2026 13:54 | 18 | 269.64 |
| 03/19/2026 13:54 | 32 | 269.64 |
| 03/19/2026 13:54 | 8 | 269.64 |
| 03/19/2026 13:54 | 5 | 269.65 |
| 03/19/2026 13:54 | 1 | 269.64 |
| 03/19/2026 13:54 | 15 | 269.64 |
| 03/19/2026 13:54 | 261 | 269.64 |
| 03/19/2026 13:54 | 1 | 269.64 |
| 03/19/2026 13:54 | 100 | 269.64 |
| 03/19/2026 13:54 | 38 | 269.64 |
| 03/19/2026 13:54 | 100 | 269.64 |
| 03/19/2026 13:54 | 100 | 269.57 |
| 03/19/2026 13:54 | 1 | 269.65 |
| 03/19/2026 13:54 | 6 | 269.65 |
| 03/19/2026 13:54 | 8 | 269.65 |
| 03/19/2026 13:54 | 27 | 269.65 |
| 03/19/2026 13:54 | 1 | 269.64 |
| 03/19/2026 13:54 | 8 | 269.59 |
| 03/19/2026 13:54 | 92 | 269.59 |
| 03/19/2026 13:54 | 58 | 269.58 |
| 03/19/2026 13:54 | 94 | 269.65 |
| 03/19/2026 13:54 | 6 | 269.64 |
| 03/19/2026 13:54 | 60 | 269.58 |
| 03/19/2026 13:54 | 100 | 269.57 |
| 03/19/2026 13:54 | 94 | 269.59 |
| 03/19/2026 13:54 | 40 | 269.58 |
| 03/19/2026 13:54 | 1 | 269.58 |
| 03/19/2026 13:54 | 6 | 269.59 |
| 03/19/2026 13:54 | 10 | 269.465 |
| 03/19/2026 13:54 | 100 | 269.45 |
| 03/19/2026 13:54 | 100 | 269.45 |
| 03/19/2026 13:54 | 2 | 269.45 |
| 03/19/2026 13:54 | 100 | 269.45 |
| 03/19/2026 13:54 | 6 | 269.465 |
| 03/19/2026 13:54 | 38 | 269.30 |
| 03/19/2026 13:54 | 50 | 269.29 |
| 03/19/2026 13:54 | 100 | 269.30 |
| 03/19/2026 13:54 | 2 | 269.38 |
| 03/19/2026 13:54 | 10 | 269.40 |
| 03/19/2026 13:54 | 3 | 269.4651 |
| 03/19/2026 13:54 | 50 | 269.757 |
| 03/19/2026 13:54 | 5 | 269.7594 |
| 03/19/2026 13:54 | 2 | 270.1891 |
| 03/19/2026 13:54 | 10 | 269.465 |
| 03/19/2026 13:54 | 100 | 269.761 |
| 03/19/2026 13:54 | 15 | 269.33 |
| 03/19/2026 13:54 | 2 | 269.47 |
| 03/19/2026 13:54 | 10 | 269.47 |
| 03/19/2026 13:54 | 2 | 269.47 |
| 03/19/2026 13:54 | 41 | 269.50 |
| 03/19/2026 13:54 | 252 | 269.435 |
| 03/19/2026 13:54 | 10 | 269.48 |
| 03/19/2026 13:54 | 100 | 269.46 |
| 03/19/2026 13:54 | 1 | 269.46 |
| 03/19/2026 13:54 | 5 | 269.44 |
| 03/19/2026 13:54 | 100 | 269.435 |
| 03/19/2026 13:54 | 5 | 269.41 |
| 03/19/2026 13:54 | 5 | 269.41 |
| 03/19/2026 13:54 | 100 | 269.435 |
| 03/19/2026 13:54 | 50 | 269.43 |
| 03/19/2026 13:54 | 2 | 269.42 |
| 03/19/2026 13:54 | 10 | 269.40 |
| 03/19/2026 13:54 | 50 | 269.43 |
| 03/19/2026 13:54 | 2 | 269.41 |
| 03/19/2026 13:54 | 10 | 269.39 |
| 03/19/2026 13:54 | 50 | 269.43 |
| 03/19/2026 13:54 | 50 | 269.43 |
| 03/19/2026 13:54 | 50 | 269.43 |
| 03/19/2026 13:54 | 50 | 269.43 |
| 03/19/2026 13:54 | 79 | 269.43 |
| 03/19/2026 13:54 | 2 | 269.42 |
| 03/19/2026 13:54 | 10 | 269.42 |
| 03/19/2026 13:54 | 10 | 269.41 |
| 03/19/2026 13:54 | 50 | 269.43 |
| 03/19/2026 13:54 | 120 | 269.40 |
| 03/19/2026 13:54 | 10 | 269.40 |
| 03/19/2026 13:54 | 10 | 269.41 |
| 03/19/2026 13:54 | 4 | 269.31 |
| 03/19/2026 13:54 | 100 | 269.31 |
| 03/19/2026 13:54 | 1 | 269.32 |
| 03/19/2026 13:54 | 4 | 269.31 |
| 03/19/2026 13:54 | 4 | 269.32 |
| 03/19/2026 13:54 | 100 | 269.31 |
| 03/19/2026 13:54 | 100 | 269.32 |
| 03/19/2026 13:54 | 4 | 269.32 |
| 03/19/2026 13:54 | 100 | 269.32 |
| 03/19/2026 13:54 | 100 | 269.33 |
| 03/19/2026 13:54 | 1 | 269.33 |
| 03/19/2026 13:54 | 100 | 269.33 |
| 03/19/2026 13:54 | 100 | 269.34 |
| 03/19/2026 13:54 | 100 | 269.34 |
| 03/19/2026 13:54 | 1 | 269.39 |
| 03/19/2026 13:54 | 36 | 269.43 |
| 03/19/2026 13:54 | 23 | 269.41 |
| 03/19/2026 13:54 | 14 | 269.38 |
| 03/19/2026 13:54 | 100 | 269.41 |
| 03/19/2026 13:54 | 1 | 269.43 |
| 03/19/2026 13:54 | 1 | 269.43 |
| 03/19/2026 13:54 | 100 | 269.41 |
| 03/19/2026 13:54 | 100 | 269.43 |
| 03/19/2026 13:54 | 100 | 269.43 |
| 03/19/2026 13:54 | 300 | 269.43 |
| 03/19/2026 13:54 | 1 | 269.43 |
| 03/19/2026 13:54 | 10 | 269.43 |
| 03/19/2026 13:54 | 7 | 269.43 |
| 03/19/2026 13:54 | 100 | 269.44 |
| 03/19/2026 13:54 | 1 | 269.44 |
| 03/19/2026 13:54 | 1 | 269.43 |
| 03/19/2026 13:54 | 100 | 269.43 |
| 03/19/2026 13:54 | 60 | 269.43 |
| 03/19/2026 13:54 | 36 | 269.43 |
| 03/19/2026 13:54 | 11 | 269.43 |
| 03/19/2026 13:54 | 53 | 269.43 |
| 03/19/2026 13:54 | 47 | 269.44 |
| 03/19/2026 13:54 | 100 | 269.43 |
| 03/19/2026 13:54 | 15 | 269.43 |
| 03/19/2026 13:54 | 20 | 269.43 |
| 03/19/2026 13:54 | 1 | 269.6499 |
| 03/19/2026 13:54 | 40 | 269.604 |
| 03/19/2026 13:54 | 52 | 269.54 |
| 03/19/2026 13:54 | 148 | 269.54 |
| 03/19/2026 13:54 | 2 | 269.54 |
| 03/19/2026 13:54 | 120 | 269.54 |
| 03/19/2026 13:54 | 78 | 269.54 |
| 03/19/2026 13:54 | 72 | 269.54 |
| 03/19/2026 13:54 | 28 | 269.54 |
| 03/19/2026 13:54 | 92 | 269.54 |
| 03/19/2026 13:54 | 1 | 269.6146 |
| 03/19/2026 13:54 | 100 | 269.54 |
| 03/19/2026 13:54 | 1 | 269.45 |
| 03/19/2026 13:54 | 200 | 269.54 |
| 03/19/2026 13:54 | 100 | 269.54 |
| 03/19/2026 13:54 | 99 | 269.54 |
| 03/19/2026 13:54 | 2 | 269.50 |
| 03/19/2026 13:54 | 5 | 269.54 |
| 03/19/2026 13:54 | 100 | 269.62 |
| 03/19/2026 13:54 | 100 | 269.57 |
| 03/19/2026 13:54 | 1 | 269.54 |
| 03/19/2026 13:54 | 3 | 269.54 |
| 03/19/2026 13:54 | 3 | 269.54 |
| 03/19/2026 13:54 | 69 | 269.54 |
| 03/19/2026 13:54 | 20 | 269.54 |
| 03/19/2026 13:54 | 53 | 269.54 |
| 03/19/2026 13:54 | 11 | 269.54 |
| 03/19/2026 13:54 | 1 | 269.54 |
| 03/19/2026 13:54 | 1 | 269.54 |
| 03/19/2026 13:54 | 10 | 269.54 |
| 03/19/2026 13:54 | 83 | 269.54 |
| 03/19/2026 13:54 | 8 | 269.54 |
| 03/19/2026 13:54 | 3 | 269.54 |
| 03/19/2026 13:54 | 5 | 269.54 |
| 03/19/2026 13:54 | 1 | 269.54 |
| 03/19/2026 13:54 | 53 | 269.54 |
| 03/19/2026 13:54 | 39 | 269.54 |
| 03/19/2026 13:54 | 8 | 269.54 |
| 03/19/2026 13:54 | 100 | 269.55 |
| 03/19/2026 13:54 | 24 | 269.54 |
| 03/19/2026 13:54 | 76 | 269.54 |
| 03/19/2026 13:54 | 47 | 269.54 |
| 03/19/2026 13:54 | 24 | 269.55 |
| 03/19/2026 13:54 | 66 | 269.54 |
| 03/19/2026 13:54 | 90 | 269.54 |
| 03/19/2026 13:54 | 100 | 269.54 |
| 03/19/2026 13:54 | 2 | 269.57 |
| 03/19/2026 13:54 | 8 | 269.57 |
| 03/19/2026 13:54 | 2 | 269.6245 |
| 03/19/2026 13:54 | 101 | 269.56 |
| 03/19/2026 13:54 | 100 | 269.675 |
| 03/19/2026 13:54 | 9 | 269.54 |
| 03/19/2026 13:54 | 20 | 269.55 |
| 03/19/2026 13:54 | 44 | 269.6232 |
| 03/19/2026 13:54 | 70 | 269.58 |
| 03/19/2026 13:54 | 100 | 269.57 |
| 03/19/2026 13:54 | 100 | 269.56 |
| 03/19/2026 13:54 | 300 | 269.675 |
| 03/19/2026 13:54 | 100 | 269.54 |
| 03/19/2026 13:54 | 100 | 269.5873 |
| 03/19/2026 13:54 | 10 | 269.675 |
| 03/19/2026 13:54 | 50 | 269.675 |
| 03/19/2026 13:54 | 1 | 269.675 |
| 03/19/2026 13:54 | 1 | 269.675 |
| 03/19/2026 13:54 | 8 | 269.57 |
| 03/19/2026 13:54 | 100 | 269.675 |
| 03/19/2026 13:54 | 10 | 269.6281 |
| 03/19/2026 13:54 | 43 | 269.6753 |
| 03/19/2026 13:54 | 99 | 269.60 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 10 | 270.2591 |
| 03/19/2026 13:54 | 500 | 269.675 |
| 03/19/2026 13:54 | 100 | 269.6525 |
| 03/19/2026 13:54 | 10 | 269.71 |
| 03/19/2026 13:54 | 10 | 269.70 |
| 03/19/2026 13:54 | 100 | 269.8099 |
| 03/19/2026 13:54 | 1 | 269.80 |
| 03/19/2026 13:54 | 40 | 269.57 |
| 03/19/2026 13:54 | 40 | 269.6634 |
| 03/19/2026 13:54 | 31 | 269.6597 |
| 03/19/2026 13:54 | 125 | 269.675 |
| 03/19/2026 13:54 | 10 | 269.73 |
| 03/19/2026 13:54 | 100 | 269.69 |
| 03/19/2026 13:54 | 10 | 269.74 |
| 03/19/2026 13:54 | 1 | 269.70 |
| 03/19/2026 13:54 | 120 | 269.59 |
| 03/19/2026 13:54 | 70 | 269.64 |
| 03/19/2026 13:54 | 10 | 269.64 |
| 03/19/2026 13:54 | 25 | 269.675 |
| 03/19/2026 13:54 | 3 | 269.80 |
| 03/19/2026 13:54 | 100 | 269.68 |
| 03/19/2026 13:54 | 2 | 269.68 |
| 03/19/2026 13:54 | 100 | 269.68 |
| 03/19/2026 13:54 | 100 | 269.675 |
| 03/19/2026 13:54 | 1 | 269.675 |
| 03/19/2026 13:54 | 1 | 269.675 |
| 03/19/2026 13:54 | 30 | 269.6155 |
| 03/19/2026 13:54 | 30 | 269.6155 |
| 03/19/2026 13:54 | 100 | 269.8312 |
| 03/19/2026 13:54 | 100 | 269.54 |
| 03/19/2026 13:54 | 100 | 269.54 |
| 03/19/2026 13:54 | 4 | 269.5877 |
| 03/19/2026 13:54 | 3 | 269.65807 |
| 03/19/2026 13:54 | 100 | 269.68 |
| 03/19/2026 13:54 | 2 | 269.675 |
| 03/19/2026 13:54 | 10 | 269.6576 |
| 03/19/2026 13:54 | 96 | 269.60 |
| 03/19/2026 13:54 | 2 | 269.60 |
| 03/19/2026 13:54 | 2 | 269.61 |
| 03/19/2026 13:54 | 2 | 269.60 |
| 03/19/2026 13:54 | 2 | 269.61 |
| 03/19/2026 13:54 | 2 | 269.61 |
| 03/19/2026 13:54 | 2 | 269.61 |
| 03/19/2026 13:54 | 2 | 269.61 |
| 03/19/2026 13:54 | 100 | 269.54 |
| 03/19/2026 13:54 | 100 | 269.54 |
| 03/19/2026 13:54 | 100 | 269.54 |
| 03/19/2026 13:54 | 1 | 269.54 |
| 03/19/2026 13:54 | 100 | 269.54 |
| 03/19/2026 13:54 | 11 | 269.54 |
| 03/19/2026 13:54 | 35 | 269.54 |
| 03/19/2026 13:54 | 100 | 269.54 |
| 03/19/2026 13:54 | 1 | 269.54 |
| 03/19/2026 13:54 | 1 | 269.54 |
| 03/19/2026 13:54 | 99 | 269.54 |
| 03/19/2026 13:54 | 1 | 269.54 |
| 03/19/2026 13:54 | 17 | 269.54 |
| 03/19/2026 13:54 | 10 | 269.54 |
| 03/19/2026 13:54 | 31 | 269.58 |
| 03/19/2026 13:54 | 2 | 269.55 |
| 03/19/2026 13:54 | 40 | 269.58 |
| 03/19/2026 13:54 | 3 | 269.58 |
| 03/19/2026 13:54 | 500 | 269.708 |
| 03/19/2026 13:54 | 100 | 270.2964 |
| 03/19/2026 13:54 | 10 | 269.8439 |
| 03/19/2026 13:54 | 100 | 269.54 |
| 03/19/2026 13:54 | 2 | 269.68 |
| 03/19/2026 13:54 | 4 | 269.6694 |
| 03/19/2026 13:54 | 29 | 269.68 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.58 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.58 |
| 03/19/2026 13:54 | 1 | 269.58 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.58 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.58 |
| 03/19/2026 13:54 | 1 | 269.58 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.58 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.58 |
| 03/19/2026 13:54 | 1 | 269.58 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.58 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.58 |
| 03/19/2026 13:54 | 1 | 269.58 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.58 |
| 03/19/2026 13:54 | 1 | 269.58 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.58 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.58 |
| 03/19/2026 13:54 | 1 | 269.58 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.58 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.58 |
| 03/19/2026 13:54 | 1 | 269.58 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.58 |
| 03/19/2026 13:54 | 1 | 269.58 |
| 03/19/2026 13:54 | 1 | 269.63 |
| 03/19/2026 13:54 | 1 | 269.63 |