Coherent Rg
COHR
USD
Created with Highstock 4.2.3
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.04.2025 - 17:39:23
Geld
15.04.2025 - 17:39:17
Geld
Volumen 		Brief
15.04.2025 - 17:39:17
Brief
Volumen
56.95
+0.81 ( +1.44% )
56.81
200
56.96
200
Mehr Informationen
Analyse von TheScreener
11.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/15/2025 11:39 1 56.91
04/15/2025 11:39 1 56.91
04/15/2025 11:39 1 56.88
04/15/2025 11:39 1 56.9301
04/15/2025 11:39 1 56.88
04/15/2025 11:39 1 56.91
04/15/2025 11:39 1 56.91
04/15/2025 11:39 1 56.88
04/15/2025 11:39 2 56.94
04/15/2025 11:39 40 56.85
04/15/2025 11:38 2 56.88
04/15/2025 11:38 75 56.88
04/15/2025 11:38 100 56.88
04/15/2025 11:38 17 56.8789
04/15/2025 11:38 2 56.90
04/15/2025 11:38 50 56.88
04/15/2025 11:38 13 56.8973
04/15/2025 11:37 75 56.87
04/15/2025 11:37 50 56.87
04/15/2025 11:37 75 56.875
04/15/2025 11:37 100 56.87
04/15/2025 11:37 100 56.87
04/15/2025 11:37 2 56.9309
04/15/2025 11:37 53 56.8595
04/15/2025 11:37 1758 56.862
04/15/2025 11:37 30 56.87
04/15/2025 11:37 2 56.9484
04/15/2025 11:37 6 56.82
04/15/2025 11:37 10 56.82
04/15/2025 11:37 4 56.83
04/15/2025 11:37 9 56.83
04/15/2025 11:37 35 56.83
04/15/2025 11:37 65 56.83
04/15/2025 11:37 4 56.83
04/15/2025 11:37 98 56.85
04/15/2025 11:37 2 56.915
04/15/2025 11:37 20 56.9193
04/15/2025 11:37 150 57.00
04/15/2025 11:37 13 56.9107
04/15/2025 11:37 10 56.85
04/15/2025 11:37 5 56.86
04/15/2025 11:37 100 56.915
04/15/2025 11:37 5 56.9771
04/15/2025 11:36 5 56.915
04/15/2025 11:36 18 56.9475
04/15/2025 11:36 200 56.9065
04/15/2025 11:36 27 56.9424
04/15/2025 11:36 21 56.9459
04/15/2025 11:36 100 56.88
04/15/2025 11:36 12 56.88
04/15/2025 11:36 67 56.88
04/15/2025 11:36 2 56.88
04/15/2025 11:36 33 56.88
04/15/2025 11:36 67 56.88
04/15/2025 11:36 100 56.92
04/15/2025 11:36 4 56.90
04/15/2025 11:36 100 56.9457
04/15/2025 11:36 1 56.945
04/15/2025 11:36 103 56.99
04/15/2025 11:36 2 56.92
04/15/2025 11:36 4 56.92
04/15/2025 11:36 85 56.93
04/15/2025 11:36 100 56.94
04/15/2025 11:36 7 56.93
04/15/2025 11:36 1 56.93
04/15/2025 11:36 1 56.93
04/15/2025 11:36 2 56.94
04/15/2025 11:36 1 56.94
04/15/2025 11:36 6 56.94
04/15/2025 11:36 1 56.995
04/15/2025 11:36 100 56.9875
04/15/2025 11:36 2 56.98
04/15/2025 11:36 21 56.9944
04/15/2025 11:36 200 56.995
04/15/2025 11:36 50 57.0076
04/15/2025 11:36 85 56.97
04/15/2025 11:36 50 57.0076
04/15/2025 11:36 13 56.9477
04/15/2025 11:36 33 56.995
04/15/2025 11:35 40 56.995
04/15/2025 11:35 56 57.0132
04/15/2025 11:35 33 56.995
04/15/2025 11:35 100 56.995
04/15/2025 11:35 20 56.9478
04/15/2025 11:35 100 56.98
04/15/2025 11:35 95 56.97
04/15/2025 11:35 100 56.97
04/15/2025 11:35 6 56.97
04/15/2025 11:35 2 56.97
04/15/2025 11:35 1 56.97
04/15/2025 11:35 1 56.97
04/15/2025 11:35 1 56.905
04/15/2025 11:35 10 56.93
04/15/2025 11:35 2 56.97
04/15/2025 11:35 1 56.9688
04/15/2025 11:35 20 56.8776
04/15/2025 11:35 18 56.92
04/15/2025 11:35 10 56.92
04/15/2025 11:35 17 56.92
04/15/2025 11:35 80 56.92
04/15/2025 11:35 9 56.92
04/15/2025 11:35 1 56.92
04/15/2025 11:35 32 56.92
04/15/2025 11:35 75 56.92
04/15/2025 11:35 6 56.91
04/15/2025 11:35 1 56.91
04/15/2025 11:35 84 56.91
04/15/2025 11:35 6 56.91
04/15/2025 11:35 1 56.91
04/15/2025 11:35 12 56.91
04/15/2025 11:35 100 56.8561
04/15/2025 11:35 1 56.89
04/15/2025 11:35 100 56.87
04/15/2025 11:35 100 56.87
04/15/2025 11:35 100 56.87
04/15/2025 11:35 50 56.87
04/15/2025 11:35 50 56.87
04/15/2025 11:35 12 56.87
04/15/2025 11:35 12 56.87
04/15/2025 11:35 20 56.8688
04/15/2025 11:35 100 56.87
04/15/2025 11:35 9 56.9034
04/15/2025 11:35 24 56.8692
04/15/2025 11:35 100 56.885
04/15/2025 11:35 81 56.85
04/15/2025 11:35 19 56.85
04/15/2025 11:35 65 56.85
04/15/2025 11:35 100 56.88
04/15/2025 11:35 2 56.85
04/15/2025 11:35 196 56.85
04/15/2025 11:35 4 56.85
04/15/2025 11:35 10 56.86
04/15/2025 11:35 12 56.85
04/15/2025 11:35 5 56.85
04/15/2025 11:35 42 56.885
04/15/2025 11:35 6 56.885
04/15/2025 11:35 100 56.885
04/15/2025 11:35 22 56.8784
04/15/2025 11:35 100 56.885
04/15/2025 11:35 3 56.885
04/15/2025 11:35 50 56.885
04/15/2025 11:35 100 56.90
04/15/2025 11:35 23 56.88
04/15/2025 11:35 20 56.9305
04/15/2025 11:35 22 56.8952
04/15/2025 11:35 10 56.885
04/15/2025 11:35 100 56.87
04/15/2025 11:35 100 56.87
04/15/2025 11:35 60 56.87
04/15/2025 11:35 40 56.87
04/15/2025 11:35 23 56.88
04/15/2025 11:35 23 56.87
04/15/2025 11:35 77 56.87
04/15/2025 11:35 23 56.88
04/15/2025 11:35 100 56.88
04/15/2025 11:35 1 56.895
04/15/2025 11:35 5 56.895
04/15/2025 11:35 1 56.89
04/15/2025 11:35 20 56.9743
04/15/2025 11:35 3 56.89
04/15/2025 11:35 4 56.89
04/15/2025 11:35 16 56.89
04/15/2025 11:35 28 56.89
04/15/2025 11:35 67 56.89
04/15/2025 11:35 38 56.895
04/15/2025 11:35 5 56.89
04/15/2025 11:35 1 56.89
04/15/2025 11:35 4 56.89
04/15/2025 11:35 100 56.90
04/15/2025 11:35 25 56.89
04/15/2025 11:35 1 56.89
04/15/2025 11:35 18 56.91
04/15/2025 11:35 11 56.91
04/15/2025 11:35 66 56.90
04/15/2025 11:35 8 56.90
04/15/2025 11:35 10 56.90
04/15/2025 11:35 100 56.90
04/15/2025 11:35 100 56.90
04/15/2025 11:35 1 56.90
04/15/2025 11:35 18 56.90
04/15/2025 11:35 1 56.90
04/15/2025 11:35 15 56.91
04/15/2025 11:35 29 56.92
04/15/2025 11:35 1 56.92
04/15/2025 11:35 100 56.92
04/15/2025 11:35 4 56.94
04/15/2025 11:35 19 56.94
04/15/2025 11:35 4 56.95
04/15/2025 11:35 100 56.98
04/15/2025 11:35 1 56.96
04/15/2025 11:35 15 56.93
04/15/2025 11:35 86 56.96
04/15/2025 11:35 15 56.96
04/15/2025 11:35 2 56.96
04/15/2025 11:35 114 56.96
04/15/2025 11:35 1 56.96
04/15/2025 11:35 2 57.035
04/15/2025 11:35 50 57.053
04/15/2025 11:35 100 57.055
04/15/2025 11:35 40 57.0248
04/15/2025 11:35 28 57.026
04/15/2025 11:35 1000 57.035
04/15/2025 11:34 2 57.035
04/15/2025 11:34 1 57.035
04/15/2025 11:34 100 56.832
04/15/2025 11:34 10 57.03
04/15/2025 11:34 100 57.02
04/15/2025 11:34 100 56.95
04/15/2025 11:34 2 57.03
04/15/2025 11:34 15 57.089
04/15/2025 11:34 100 56.99
04/15/2025 11:34 15 57.0284