Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.03.2026
-
15:28:06
|
Geld
19.03.2026 -
15:28:19
|
Geld Volumen |
Brief
19.03.2026 -
15:28:19
|
Brief Volumen |
|---|---|---|---|---|
|
258.22
+1.01
(
+0.39% )
|
257.80
|
100 |
258.61
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/19/2026 09:28 | 2 | 258.00 |
| 03/19/2026 09:28 | 3 | 258.13 |
| 03/19/2026 09:28 | 1567 | 257.5581 |
| 03/19/2026 09:28 | 5 | 257.80 |
| 03/19/2026 09:28 | 2 | 258.07 |
| 03/19/2026 09:28 | 23 | 258.13 |
| 03/19/2026 09:28 | 5 | 258.05 |
| 03/19/2026 09:28 | 2 | 257.824 |
| 03/19/2026 09:28 | 0 | 257.6963 |
| 03/19/2026 09:28 | 2 | 257.915 |
| 03/19/2026 09:28 | 30 | 258.2199 |
| 03/19/2026 09:28 | 100 | 258.01 |
| 03/19/2026 09:28 | 600 | 258.01 |
| 03/19/2026 09:28 | 100 | 258.00 |
| 03/19/2026 09:28 | 100 | 258.00 |
| 03/19/2026 09:28 | 50 | 258.00 |
| 03/19/2026 09:28 | 100 | 257.94 |
| 03/19/2026 09:28 | 50 | 258.07 |
| 03/19/2026 09:28 | 7 | 258.02 |
| 03/19/2026 09:28 | 1 | 258.04 |
| 03/19/2026 09:28 | 23 | 258.04 |
| 03/19/2026 09:28 | 1 | 258.04 |
| 03/19/2026 09:28 | 1 | 258.03 |
| 03/19/2026 09:28 | 4 | 258.04 |
| 03/19/2026 09:28 | 12 | 258.03 |
| 03/19/2026 09:28 | 5 | 258.09 |
| 03/19/2026 09:28 | 14 | 258.09 |
| 03/19/2026 09:28 | 24 | 257.98 |
| 03/19/2026 09:28 | 10 | 257.98 |
| 03/19/2026 09:28 | 10 | 257.97 |
| 03/19/2026 09:28 | 100 | 257.96 |
| 03/19/2026 09:28 | 90 | 258.04 |
| 03/19/2026 09:28 | 1 | 258.04 |
| 03/19/2026 09:28 | 9 | 258.04 |
| 03/19/2026 09:28 | 23 | 258.04 |
| 03/19/2026 09:28 | 51 | 258.04 |
| 03/19/2026 09:28 | 22 | 258.04 |
| 03/19/2026 09:28 | 1 | 258.04 |
| 03/19/2026 09:28 | 7 | 257.96 |
| 03/19/2026 09:28 | 3 | 258.04 |
| 03/19/2026 09:28 | 97 | 258.04 |
| 03/19/2026 09:28 | 139 | 258.04 |
| 03/19/2026 09:28 | 161 | 258.04 |
| 03/19/2026 09:28 | 50 | 258.03 |
| 03/19/2026 09:28 | 30 | 257.99 |
| 03/19/2026 09:28 | 10 | 257.97 |
| 03/19/2026 09:28 | 100 | 257.97 |
| 03/19/2026 09:28 | 3 | 258.04 |
| 03/19/2026 09:28 | 12 | 257.99 |
| 03/19/2026 09:28 | 50 | 257.99 |
| 03/19/2026 09:28 | 10 | 257.99 |
| 03/19/2026 09:28 | 10 | 257.96 |
| 03/19/2026 09:28 | 10 | 257.98 |
| 03/19/2026 09:28 | 100 | 257.98 |
| 03/19/2026 09:28 | 2 | 257.76 |
| 03/19/2026 09:28 | 1 | 257.76 |
| 03/19/2026 09:28 | 10 | 257.76 |
| 03/19/2026 09:28 | 91 | 257.76 |
| 03/19/2026 09:27 | 10 | 257.8996 |
| 03/19/2026 09:27 | 2 | 258.0399 |
| 03/19/2026 09:27 | 48 | 257.82 |
| 03/19/2026 09:27 | 9 | 257.83 |
| 03/19/2026 09:27 | 19 | 257.82 |
| 03/19/2026 09:27 | 104 | 257.83 |
| 03/19/2026 09:27 | 100 | 257.94 |
| 03/19/2026 09:27 | 27 | 257.92 |
| 03/19/2026 09:27 | 2 | 258.418 |
| 03/19/2026 09:27 | 36 | 258.02 |
| 03/19/2026 09:27 | 10 | 258.02 |
| 03/19/2026 09:27 | 5 | 258.6442 |
| 03/19/2026 09:27 | 4 | 258.00 |
| 03/19/2026 09:27 | 100 | 258.00 |
| 03/19/2026 09:27 | 100 | 258.01 |
| 03/19/2026 09:27 | 100 | 258.00 |
| 03/19/2026 09:27 | 100 | 258.00 |
| 03/19/2026 09:27 | 40 | 258.01 |
| 03/19/2026 09:27 | 10 | 258.00 |
| 03/19/2026 09:27 | 69 | 258.04 |
| 03/19/2026 09:27 | 90 | 258.01 |
| 03/19/2026 09:27 | 56 | 258.00 |
| 03/19/2026 09:27 | 70 | 258.01 |
| 03/19/2026 09:27 | 125 | 258.01 |
| 03/19/2026 09:27 | 50 | 258.01 |
| 03/19/2026 09:27 | 50 | 258.01 |
| 03/19/2026 09:27 | 50 | 258.00 |
| 03/19/2026 09:27 | 19 | 258.00 |
| 03/19/2026 09:27 | 5 | 258.00 |
| 03/19/2026 09:27 | 69 | 258.00 |
| 03/19/2026 09:27 | 6 | 258.00 |
| 03/19/2026 09:27 | 3 | 258.00 |
| 03/19/2026 09:27 | 20 | 258.01 |
| 03/19/2026 09:27 | 50 | 258.02 |
| 03/19/2026 09:27 | 1 | 258.03 |
| 03/19/2026 09:27 | 5 | 258.04 |
| 03/19/2026 09:27 | 50 | 258.00 |
| 03/19/2026 09:27 | 14 | 258.00 |
| 03/19/2026 09:27 | 4 | 258.00 |
| 03/19/2026 09:27 | 2 | 258.11 |
| 03/19/2026 09:27 | 6 | 258.00 |
| 03/19/2026 09:27 | 50 | 258.03 |
| 03/19/2026 09:27 | 3 | 258.03 |
| 03/19/2026 09:27 | 38 | 258.00 |
| 03/19/2026 09:27 | 4 | 258.04 |
| 03/19/2026 09:27 | 103 | 258.01 |
| 03/19/2026 09:27 | 27 | 258.04 |
| 03/19/2026 09:27 | 1 | 258.13 |
| 03/19/2026 09:27 | 10 | 258.00 |
| 03/19/2026 09:27 | 1 | 258.00 |
| 03/19/2026 09:27 | 50 | 258.00 |
| 03/19/2026 09:27 | 20 | 258.01 |
| 03/19/2026 09:27 | 20 | 258.01 |
| 03/19/2026 09:27 | 50 | 258.02 |
| 03/19/2026 09:27 | 3 | 258.02 |
| 03/19/2026 09:27 | 30 | 258.02 |
| 03/19/2026 09:27 | 3 | 258.03 |
| 03/19/2026 09:27 | 4 | 258.04 |
| 03/19/2026 09:27 | 17 | 258.01 |
| 03/19/2026 09:27 | 4 | 258.00 |
| 03/19/2026 09:27 | 3 | 258.04 |
| 03/19/2026 09:27 | 10 | 258.10 |
| 03/19/2026 09:27 | 4 | 258.04 |
| 03/19/2026 09:27 | 30 | 258.04 |
| 03/19/2026 09:27 | 3 | 258.13 |
| 03/19/2026 09:27 | 1 | 258.00 |
| 03/19/2026 09:27 | 0 | 258.40 |
| 03/19/2026 09:27 | 100 | 258.21 |
| 03/19/2026 09:27 | 1 | 258.04 |
| 03/19/2026 09:27 | 10 | 258.33 |
| 03/19/2026 09:27 | 1 | 258.20 |
| 03/19/2026 09:27 | 15 | 258.20 |
| 03/19/2026 09:27 | 100 | 258.31 |
| 03/19/2026 09:27 | 1 | 258.21 |
| 03/19/2026 09:27 | 20 | 258.37 |
| 03/19/2026 09:27 | 4 | 258.40 |
| 03/19/2026 09:27 | 16 | 258.40 |
| 03/19/2026 09:27 | 3 | 258.415 |
| 03/19/2026 09:27 | 2 | 258.415 |
| 03/19/2026 09:27 | 3 | 258.7178 |
| 03/19/2026 09:27 | 10 | 258.50 |
| 03/19/2026 09:27 | 7 | 258.7181 |
| 03/19/2026 09:27 | 10 | 258.48 |
| 03/19/2026 09:27 | 100 | 258.415 |
| 03/19/2026 09:27 | 100 | 258.58 |
| 03/19/2026 09:27 | 5 | 258.726 |
| 03/19/2026 09:27 | 273 | 259.0477 |
| 03/19/2026 09:27 | 1 | 258.79 |
| 03/19/2026 09:27 | 0 | 258.415 |
| 03/19/2026 09:27 | 10 | 258.55 |
| 03/19/2026 09:27 | 2 | 258.61 |
| 03/19/2026 09:27 | 100 | 258.48 |
| 03/19/2026 09:27 | 22 | 258.64 |
| 03/19/2026 09:27 | 100 | 258.49 |
| 03/19/2026 09:27 | 2 | 258.48 |
| 03/19/2026 09:27 | 3 | 258.48 |
| 03/19/2026 09:27 | 1 | 258.69 |
| 03/19/2026 09:27 | 100 | 258.79 |
| 03/19/2026 09:27 | 125 | 258.79 |
| 03/19/2026 09:27 | 1 | 258.79 |
| 03/19/2026 09:27 | 8 | 258.61 |
| 03/19/2026 09:27 | 300 | 258.60 |
| 03/19/2026 09:27 | 125 | 258.79 |
| 03/19/2026 09:27 | 50 | 258.74 |
| 03/19/2026 09:27 | 100 | 258.82 |
| 03/19/2026 09:27 | 1 | 258.86 |
| 03/19/2026 09:27 | 2 | 258.92 |
| 03/19/2026 09:27 | 4 | 258.86 |
| 03/19/2026 09:27 | 1 | 258.86 |
| 03/19/2026 09:27 | 4 | 258.82 |
| 03/19/2026 09:27 | 6 | 258.82 |
| 03/19/2026 09:27 | 10 | 258.81 |
| 03/19/2026 09:27 | 5 | 258.79 |
| 03/19/2026 09:27 | 10 | 258.59 |
| 03/19/2026 09:27 | 2 | 258.79 |
| 03/19/2026 09:27 | 27 | 258.64 |
| 03/19/2026 09:27 | 73 | 258.64 |
| 03/19/2026 09:27 | 27 | 258.64 |
| 03/19/2026 09:27 | 15 | 258.64 |
| 03/19/2026 09:27 | 12 | 258.72 |
| 03/19/2026 09:27 | 58 | 258.81 |
| 03/19/2026 09:27 | 18 | 258.72 |
| 03/19/2026 09:27 | 50 | 258.68 |
| 03/19/2026 09:27 | 100 | 258.64 |
| 03/19/2026 09:27 | 158 | 258.64 |
| 03/19/2026 09:27 | 5 | 258.67 |
| 03/19/2026 09:27 | 39 | 258.68 |
| 03/19/2026 09:27 | 39 | 258.64 |
| 03/19/2026 09:27 | 37 | 258.55 |
| 03/19/2026 09:27 | 100 | 258.64 |
| 03/19/2026 09:27 | 100 | 258.64 |
| 03/19/2026 09:27 | 5 | 258.64 |
| 03/19/2026 09:27 | 95 | 258.60 |
| 03/19/2026 09:27 | 5 | 258.60 |
| 03/19/2026 09:27 | 3 | 258.55 |
| 03/19/2026 09:27 | 100 | 258.64 |
| 03/19/2026 09:27 | 100 | 258.79 |
| 03/19/2026 09:27 | 7 | 258.66 |
| 03/19/2026 09:27 | 17 | 258.50 |
| 03/19/2026 09:27 | 100 | 258.79 |
| 03/19/2026 09:27 | 1 | 258.78 |
| 03/19/2026 09:27 | 20 | 258.78 |
| 03/19/2026 09:27 | 39 | 258.72 |
| 03/19/2026 09:27 | 39 | 258.66 |
| 03/19/2026 09:27 | 15 | 258.65 |
| 03/19/2026 09:27 | 7 | 258.50 |
| 03/19/2026 09:27 | 3 | 258.62 |
| 03/19/2026 09:27 | 49 | 258.60 |
| 03/19/2026 09:27 | 50 | 258.55 |
| 03/19/2026 09:27 | 3 | 258.60 |
| 03/19/2026 09:27 | 40 | 258.60 |
| 03/19/2026 09:27 | 15 | 258.60 |
| 03/19/2026 09:27 | 3 | 258.60 |
| 03/19/2026 09:27 | 3 | 258.56 |
| 03/19/2026 09:27 | 3 | 258.56 |
| 03/19/2026 09:27 | 38 | 258.60 |
| 03/19/2026 09:27 | 2 | 258.60 |
| 03/19/2026 09:27 | 1 | 258.76 |
| 03/19/2026 09:27 | 2 | 258.62 |
| 03/19/2026 09:27 | 3 | 258.56 |
| 03/19/2026 09:27 | 3 | 258.78 |
| 03/19/2026 09:27 | 1 | 258.76 |
| 03/19/2026 09:27 | 4 | 258.71 |
| 03/19/2026 09:27 | 25 | 258.71 |
| 03/19/2026 09:27 | 2 | 258.66 |
| 03/19/2026 09:27 | 40 | 258.56 |
| 03/19/2026 09:27 | 5 | 258.63 |
| 03/19/2026 09:27 | 40 | 258.55 |
| 03/19/2026 09:27 | 18 | 258.56 |
| 03/19/2026 09:27 | 5 | 258.42 |
| 03/19/2026 09:27 | 35 | 258.44 |
| 03/19/2026 09:27 | 40 | 258.44 |
| 03/19/2026 09:27 | 2 | 259.104 |
| 03/19/2026 09:27 | 12 | 258.44 |
| 03/19/2026 09:27 | 1 | 258.79 |
| 03/19/2026 09:27 | 1 | 258.344 |
| 03/19/2026 09:27 | 30 | 258.42 |
| 03/19/2026 09:27 | 25 | 258.44 |
| 03/19/2026 09:27 | 2 | 258.45 |
| 03/19/2026 09:27 | 100 | 258.0929 |
| 03/19/2026 09:27 | 44 | 258.48 |
| 03/19/2026 09:27 | 22 | 258.5869 |
| 03/19/2026 09:27 | 2 | 258.48 |
| 03/19/2026 09:27 | 5 | 258.92 |
| 03/19/2026 09:27 | 50 | 258.48 |
| 03/19/2026 09:27 | 5 | 258.9366 |
| 03/19/2026 09:27 | 1 | 258.44 |
| 03/19/2026 09:27 | 1 | 258.44 |
| 03/19/2026 09:27 | 4 | 258.44 |
| 03/19/2026 09:27 | 3 | 258.44 |
| 03/19/2026 09:27 | 1 | 258.44 |
| 03/19/2026 09:27 | 2 | 258.44 |
| 03/19/2026 09:27 | 10 | 258.44 |
| 03/19/2026 09:27 | 100 | 258.44 |
| 03/19/2026 09:27 | 2 | 258.44 |
| 03/19/2026 09:27 | 25 | 258.44 |
| 03/19/2026 09:27 | 15 | 258.44 |
| 03/19/2026 09:27 | 30 | 258.37 |
| 03/19/2026 09:27 | 40 | 258.33 |
| 03/19/2026 09:27 | 0 | 258.3777 |
| 03/19/2026 09:27 | 10 | 258.25 |
| 03/19/2026 09:27 | 2 | 258.00 |
| 03/19/2026 09:27 | 15 | 258.11 |
| 03/19/2026 09:27 | 3 | 258.23 |
| 03/19/2026 09:27 | 40 | 258.21 |
| 03/19/2026 09:27 | 21 | 258.8069 |
| 03/19/2026 09:27 | 70 | 258.17 |
| 03/19/2026 09:27 | 10 | 258.266 |
| 03/19/2026 09:27 | 10 | 258.22 |
| 03/19/2026 09:27 | 2 | 258.2676 |
| 03/19/2026 09:27 | 10 | 258.5489 |
| 03/19/2026 09:27 | 1 | 258.44 |
| 03/19/2026 09:27 | 1 | 258.268 |
| 03/19/2026 09:27 | 5 | 258.22 |
| 03/19/2026 09:27 | 1 | 258.2821 |
| 03/19/2026 09:27 | 5 | 259.201 |
| 03/19/2026 09:27 | 2 | 258.22 |
| 03/19/2026 09:27 | 7 | 258.4399 |
| 03/19/2026 09:27 | 1 | 259.1149 |
| 03/19/2026 09:27 | 5 | 259.115 |
| 03/19/2026 09:27 | 40 | 258.22 |
| 03/19/2026 09:27 | 1 | 258.396 |
| 03/19/2026 09:27 | 1 | 258.10 |
| 03/19/2026 09:27 | 7 | 258.10 |
| 03/19/2026 09:27 | 50 | 258.5427 |
| 03/19/2026 09:27 | 2 | 258.22 |
| 03/19/2026 09:27 | 25 | 258.18 |
| 03/19/2026 09:27 | 5 | 258.22 |
| 03/19/2026 09:27 | 75 | 258.22 |
| 03/19/2026 09:27 | 10 | 258.22 |
| 03/19/2026 09:27 | 10 | 258.22 |
| 03/19/2026 09:27 | 2 | 259.1332 |
| 03/19/2026 09:27 | 84 | 258.20 |
| 03/19/2026 09:27 | 42 | 258.23 |
| 03/19/2026 09:27 | 4 | 258.23 |
| 03/19/2026 09:27 | 11 | 258.23 |
| 03/19/2026 09:27 | 3 | 258.23 |
| 03/19/2026 09:27 | 11 | 258.20 |
| 03/19/2026 09:27 | 5 | 258.20 |
| 03/19/2026 09:27 | 11 | 258.23 |
| 03/19/2026 09:27 | 120 | 258.40 |
| 03/19/2026 09:27 | 100 | 258.52 |
| 03/19/2026 09:27 | 75 | 258.52 |
| 03/19/2026 09:27 | 40 | 258.52 |
| 03/19/2026 09:27 | 8 | 258.52 |
| 03/19/2026 09:27 | 10 | 258.52 |
| 03/19/2026 09:27 | 90 | 258.52 |
| 03/19/2026 09:27 | 10 | 258.52 |
| 03/19/2026 09:27 | 120 | 258.39 |
| 03/19/2026 09:27 | 2 | 258.84 |
| 03/19/2026 09:27 | 2 | 258.615 |
| 03/19/2026 09:27 | 2 | 258.714 |
| 03/19/2026 09:27 | 20 | 258.50 |
| 03/19/2026 09:27 | 80 | 258.50 |
| 03/19/2026 09:27 | 100 | 258.50 |
| 03/19/2026 09:27 | 82 | 258.51 |
| 03/19/2026 09:27 | 10 | 258.56 |
| 03/19/2026 09:27 | 60 | 258.54 |
| 03/19/2026 09:27 | 8 | 258.60 |
| 03/19/2026 09:27 | 90 | 258.56 |
| 03/19/2026 09:27 | 77 | 258.65 |
| 03/19/2026 09:27 | 8 | 258.65 |
| 03/19/2026 09:27 | 8 | 258.65 |
| 03/19/2026 09:27 | 7 | 258.65 |
| 03/19/2026 09:27 | 16 | 258.56 |
| 03/19/2026 09:27 | 100 | 258.77 |
| 03/19/2026 09:27 | 100 | 258.71 |
| 03/19/2026 09:27 | 4 | 258.845 |
| 03/19/2026 09:26 | 100 | 258.5386 |
| 03/19/2026 09:26 | 0 | 259.08 |
| 03/19/2026 09:26 | 2 | 258.71 |
| 03/19/2026 09:26 | 2 | 259.08 |
| 03/19/2026 09:26 | 7 | 259.08 |
| 03/19/2026 09:26 | 2 | 259.0801 |
| 03/19/2026 09:26 | 10 | 259.376 |
| 03/19/2026 09:26 | 50 | 259.08 |
| 03/19/2026 09:26 | 40 | 259.05 |
| 03/19/2026 09:26 | 5 | 258.73 |
| 03/19/2026 09:26 | 2 | 259.1524 |
| 03/19/2026 09:26 | 0 | 259.05 |
| 03/19/2026 09:26 | 3 | 258.71 |
| 03/19/2026 09:26 | 4 | 257.9034 |
| 03/19/2026 09:26 | 22 | 258.85 |
| 03/19/2026 09:26 | 100 | 258.86 |
| 03/19/2026 09:26 | 100 | 258.86 |
| 03/19/2026 09:26 | 100 | 258.86 |
| 03/19/2026 09:26 | 100 | 258.86 |
| 03/19/2026 09:26 | 100 | 258.86 |
| 03/19/2026 09:26 | 90 | 258.86 |
| 03/19/2026 09:26 | 66 | 258.86 |
| 03/19/2026 09:26 | 100 | 258.86 |
| 03/19/2026 09:26 | 100 | 258.82 |
| 03/19/2026 09:26 | 1 | 258.86 |
| 03/19/2026 09:26 | 10 | 258.83 |
| 03/19/2026 09:26 | 38 | 258.7425 |
| 03/19/2026 09:26 | 2 | 258.5701 |
| 03/19/2026 09:26 | 10 | 258.68 |
| 03/19/2026 09:26 | 100 | 258.75 |
| 03/19/2026 09:26 | 10 | 258.68 |
| 03/19/2026 09:26 | 80 | 258.69 |
| 03/19/2026 09:26 | 5 | 258.70 |
| 03/19/2026 09:26 | 5 | 258.72 |
| 03/19/2026 09:26 | 41 | 258.85 |
| 03/19/2026 09:26 | 47 | 258.84 |
| 03/19/2026 09:26 | 46 | 258.84 |
| 03/19/2026 09:26 | 100 | 258.84 |
| 03/19/2026 09:26 | 83 | 258.85 |
| 03/19/2026 09:26 | 40 | 258.85 |
| 03/19/2026 09:26 | 5 | 258.83 |
| 03/19/2026 09:26 | 28 | 258.84 |
| 03/19/2026 09:26 | 10 | 258.84 |
| 03/19/2026 09:26 | 10 | 258.84 |
| 03/19/2026 09:26 | 52 | 258.84 |
| 03/19/2026 09:26 | 489 | 258.85 |
| 03/19/2026 09:26 | 15 | 258.84 |
| 03/19/2026 09:26 | 40 | 258.80 |
| 03/19/2026 09:26 | 123 | 258.86 |
| 03/19/2026 09:26 | 15 | 258.84 |
| 03/19/2026 09:26 | 15 | 258.84 |
| 03/19/2026 09:26 | 15 | 258.84 |
| 03/19/2026 09:26 | 15 | 258.84 |
| 03/19/2026 09:26 | 5 | 258.83 |
| 03/19/2026 09:26 | 15 | 258.84 |
| 03/19/2026 09:26 | 10 | 258.93 |
| 03/19/2026 09:26 | 10 | 258.92 |
| 03/19/2026 09:26 | 10 | 258.94 |
| 03/19/2026 09:26 | 10 | 258.92 |
| 03/19/2026 09:26 | 100 | 259.095 |
| 03/19/2026 09:26 | 29 | 259.095 |
| 03/19/2026 09:26 | 2 | 259.144 |
| 03/19/2026 09:26 | 1 | 259.095 |
| 03/19/2026 09:26 | 10 | 259.095 |
| 03/19/2026 09:26 | 2 | 259.095 |
| 03/19/2026 09:26 | 15 | 259.095 |
| 03/19/2026 09:26 | 10 | 259.095 |
| 03/19/2026 09:26 | 10 | 259.095 |
| 03/19/2026 09:26 | 18 | 259.095 |
| 03/19/2026 09:26 | 663 | 259.3399 |
| 03/19/2026 09:26 | 0 | 259.1429 |
| 03/19/2026 09:26 | 3 | 259.1429 |
| 03/19/2026 09:26 | 30 | 259.29 |
| 03/19/2026 09:26 | 1 | 259.04 |
| 03/19/2026 09:26 | 10 | 258.99 |
| 03/19/2026 09:26 | 80 | 259.09 |
| 03/19/2026 09:26 | 1 | 258.84 |
| 03/19/2026 09:26 | 2 | 259.09 |
| 03/19/2026 09:26 | 100 | 258.95 |
| 03/19/2026 09:26 | 4 | 259.00 |
| 03/19/2026 09:26 | 0 | 258.9108 |
| 03/19/2026 09:26 | 1 | 259.14 |
| 03/19/2026 09:26 | 4 | 258.5988 |
| 03/19/2026 09:26 | 2 | 259.09 |
| 03/19/2026 09:26 | 100 | 259.09 |
| 03/19/2026 09:26 | 10 | 259.09 |
| 03/19/2026 09:26 | 1 | 259.165 |
| 03/19/2026 09:26 | 37 | 259.34 |
| 03/19/2026 09:26 | 38 | 259.34 |
| 03/19/2026 09:26 | 38 | 259.09 |
| 03/19/2026 09:26 | 10 | 259.15 |
| 03/19/2026 09:26 | 200 | 259.30 |
| 03/19/2026 09:26 | 252 | 259.09 |
| 03/19/2026 09:26 | 2 | 259.1431 |
| 03/19/2026 09:26 | 50 | 259.09 |
| 03/19/2026 09:26 | 10 | 259.09 |
| 03/19/2026 09:26 | 1 | 259.1435 |
| 03/19/2026 09:26 | 10 | 259.09 |
| 03/19/2026 09:26 | 11 | 258.5685 |
| 03/19/2026 09:26 | 0 | 259.09 |
| 03/19/2026 09:26 | 30 | 259.09 |
| 03/19/2026 09:26 | 2 | 259.09 |
| 03/19/2026 09:26 | 1 | 259.3399 |
| 03/19/2026 09:26 | 100 | 259.14 |
| 03/19/2026 09:26 | 4 | 259.06 |
| 03/19/2026 09:26 | 100 | 259.32 |
| 03/19/2026 09:26 | 16 | 259.36 |
| 03/19/2026 09:26 | 3 | 259.36 |
| 03/19/2026 09:26 | 1 | 259.36 |
| 03/19/2026 09:26 | 10 | 259.33 |
| 03/19/2026 09:26 | 7 | 259.36 |
| 03/19/2026 09:26 | 125 | 259.36 |
| 03/19/2026 09:26 | 100 | 259.31 |
| 03/19/2026 09:26 | 4 | 259.10 |
| 03/19/2026 09:26 | 7 | 259.21 |
| 03/19/2026 09:26 | 80 | 259.21 |
| 03/19/2026 09:26 | 100 | 259.21 |
| 03/19/2026 09:26 | 50 | 259.21 |
| 03/19/2026 09:26 | 85 | 259.36 |
| 03/19/2026 09:26 | 19 | 259.21 |
| 03/19/2026 09:26 | 100 | 259.21 |
| 03/19/2026 09:26 | 100 | 259.21 |
| 03/19/2026 09:26 | 100 | 259.22 |
| 03/19/2026 09:26 | 60 | 259.21 |
| 03/19/2026 09:26 | 223 | 259.21 |
| 03/19/2026 09:26 | 200 | 259.21 |
| 03/19/2026 09:26 | 200 | 259.21 |
| 03/19/2026 09:26 | 200 | 259.21 |
| 03/19/2026 09:26 | 23 | 259.21 |
| 03/19/2026 09:26 | 200 | 259.21 |
| 03/19/2026 09:26 | 200 | 259.21 |
| 03/19/2026 09:26 | 23 | 259.22 |
| 03/19/2026 09:26 | 50 | 259.21 |
| 03/19/2026 09:26 | 100 | 259.4699 |
| 03/19/2026 09:26 | 1 | 259.2467 |
| 03/19/2026 09:26 | 100 | 259.34 |
| 03/19/2026 09:26 | 100 | 259.24 |
| 03/19/2026 09:26 | 25 | 259.29 |
| 03/19/2026 09:26 | 120 | 259.21 |
| 03/19/2026 09:26 | 75 | 259.285 |
| 03/19/2026 09:26 | 80 | 259.21 |
| 03/19/2026 09:26 | 199 | 259.21 |
| 03/19/2026 09:26 | 100 | 259.31 |
| 03/19/2026 09:26 | 37 | 259.24 |
| 03/19/2026 09:26 | 1 | 259.21 |
| 03/19/2026 09:26 | 62 | 259.21 |
| 03/19/2026 09:26 | 10 | 259.27 |
| 03/19/2026 09:26 | 100 | 259.32 |
| 03/19/2026 09:26 | 100 | 259.31 |
| 03/19/2026 09:26 | 100 | 259.31 |
| 03/19/2026 09:26 | 37 | 259.21 |
| 03/19/2026 09:26 | 1 | 259.21 |
| 03/19/2026 09:26 | 100 | 259.21 |
| 03/19/2026 09:26 | 100 | 259.24 |
| 03/19/2026 09:26 | 100 | 259.31 |
| 03/19/2026 09:26 | 100 | 259.31 |
| 03/19/2026 09:26 | 2 | 259.155 |
| 03/19/2026 09:26 | 5 | 259.155 |
| 03/19/2026 09:26 | 3 | 259.34 |
| 03/19/2026 09:26 | 15 | 259.2467 |
| 03/19/2026 09:26 | 10 | 259.2275 |
| 03/19/2026 09:26 | 100 | 259.45 |
| 03/19/2026 09:26 | 12 | 259.23 |
| 03/19/2026 09:26 | 100 | 259.45 |
| 03/19/2026 09:26 | 1738 | 259.47 |
| 03/19/2026 09:26 | 25 | 259.47 |
| 03/19/2026 09:26 | 40 | 259.40 |
| 03/19/2026 09:26 | 120 | 259.46 |
| 03/19/2026 09:26 | 26 | 259.45 |
| 03/19/2026 09:26 | 120 | 259.42 |
| 03/19/2026 09:26 | 300 | 259.37 |
| 03/19/2026 09:26 | 9 | 259.41 |
| 03/19/2026 09:26 | 200 | 259.34 |
| 03/19/2026 09:26 | 10 | 259.23 |
| 03/19/2026 09:26 | 18 | 259.21 |
| 03/19/2026 09:26 | 100 | 259.42 |
| 03/19/2026 09:26 | 40 | 259.23 |
| 03/19/2026 09:26 | 38 | 259.395 |
| 03/19/2026 09:26 | 14 | 259.345 |
| 03/19/2026 09:26 | 2 | 259.24 |
| 03/19/2026 09:26 | 100 | 259.46 |
| 03/19/2026 09:26 | 40 | 259.22 |
| 03/19/2026 09:26 | 13 | 259.23 |
| 03/19/2026 09:26 | 122 | 259.39 |
| 03/19/2026 09:26 | 50 | 259.24 |
| 03/19/2026 09:26 | 75 | 259.15 |
| 03/19/2026 09:26 | 75 | 259.15 |
| 03/19/2026 09:26 | 75 | 259.15 |
| 03/19/2026 09:26 | 75 | 259.15 |
| 03/19/2026 09:26 | 75 | 259.15 |
| 03/19/2026 09:26 | 10 | 259.09 |
| 03/19/2026 09:26 | 6 | 258.8301 |
| 03/19/2026 09:26 | 1 | 259.46 |
| 03/19/2026 09:26 | 25 | 258.84 |
| 03/19/2026 09:26 | 19 | 259.46 |
| 03/19/2026 09:26 | 10 | 259.15 |
| 03/19/2026 09:26 | 20 | 259.216 |
| 03/19/2026 09:26 | 5 | 259.0374 |
| 03/19/2026 09:26 | 1 | 259.0675 |
| 03/19/2026 09:26 | 7 | 259.2602 |
| 03/19/2026 09:26 | 97 | 259.06 |
| 03/19/2026 09:26 | 2 | 258.83 |
| 03/19/2026 09:26 | 20 | 258.83 |
| 03/19/2026 09:26 | 5 | 259.14 |
| 03/19/2026 09:26 | 10 | 259.02 |
| 03/19/2026 09:26 | 90 | 259.02 |
| 03/19/2026 09:26 | 10 | 259.02 |
| 03/19/2026 09:26 | 2 | 259.02 |
| 03/19/2026 09:26 | 10 | 259.03 |
| 03/19/2026 09:26 | 127 | 259.02 |
| 03/19/2026 09:26 | 33 | 259.02 |
| 03/19/2026 09:26 | 127 | 259.03 |
| 03/19/2026 09:26 | 4 | 258.4102 |
| 03/19/2026 09:26 | 1 | 259.24 |
| 03/19/2026 09:26 | 3 | 259.22 |
| 03/19/2026 09:26 | 20 | 259.245 |
| 03/19/2026 09:26 | 100 | 257.7808 |
| 03/19/2026 09:26 | 1 | 259.38 |
| 03/19/2026 09:26 | 5 | 259.2155 |
| 03/19/2026 09:26 | 0 | 259.09 |
| 03/19/2026 09:26 | 4 | 259.27 |
| 03/19/2026 09:26 | 3 | 259.3172 |
| 03/19/2026 09:26 | 5 | 259.38 |
| 03/19/2026 09:26 | 10 | 259.455 |
| 03/19/2026 09:26 | 2 | 258.99 |
| 03/19/2026 09:26 | 58 | 259.43 |
| 03/19/2026 09:26 | 10 | 259.25 |
| 03/19/2026 09:26 | 10 | 259.34 |
| 03/19/2026 09:26 | 40 | 259.0273 |
| 03/19/2026 09:26 | 15 | 259.46 |
| 03/19/2026 09:26 | 5 | 259.46 |
| 03/19/2026 09:26 | 4 | 259.43 |
| 03/19/2026 09:26 | 4 | 259.43 |
| 03/19/2026 09:26 | 100 | 259.46 |
| 03/19/2026 09:26 | 29 | 259.37 |
| 03/19/2026 09:26 | 1 | 259.37 |
| 03/19/2026 09:26 | 17 | 259.28 |
| 03/19/2026 09:26 | 13 | 259.27 |
| 03/19/2026 09:26 | 95 | 259.47 |
| 03/19/2026 09:26 | 45 | 259.27 |
| 03/19/2026 09:26 | 20 | 259.47 |
| 03/19/2026 09:26 | 100 | 259.48 |
| 03/19/2026 09:26 | 20 | 259.47 |
| 03/19/2026 09:26 | 80 | 259.47 |
| 03/19/2026 09:26 | 80 | 259.47 |
| 03/19/2026 09:26 | 20 | 259.46 |
| 03/19/2026 09:26 | 20 | 259.46 |
| 03/19/2026 09:26 | 2 | 259.47 |
| 03/19/2026 09:26 | 10 | 258.98 |
| 03/19/2026 09:26 | 6 | 259.20 |
| 03/19/2026 09:26 | 20 | 259.00 |
| 03/19/2026 09:26 | 80 | 259.0825 |
| 03/19/2026 09:26 | 10 | 259.0925 |
| 03/19/2026 09:26 | 10 | 259.1025 |
| 03/19/2026 09:26 | 12 | 259.20 |
| 03/19/2026 09:26 | 0 | 259.175 |
| 03/19/2026 09:26 | 11 | 259.19 |
| 03/19/2026 09:26 | 10 | 259.26 |
| 03/19/2026 09:26 | 53 | 259.29 |
| 03/19/2026 09:26 | 1 | 259.29 |
| 03/19/2026 09:26 | 1 | 259.0453 |
| 03/19/2026 09:26 | 100 | 258.985 |
| 03/19/2026 09:26 | 94 | 258.83 |
| 03/19/2026 09:26 | 62 | 259.08 |
| 03/19/2026 09:26 | 1 | 258.99 |
| 03/19/2026 09:26 | 13 | 259.08 |
| 03/19/2026 09:26 | 1 | 259.08 |
| 03/19/2026 09:26 | 1 | 258.99 |
| 03/19/2026 09:26 | 3 | 259.02 |
| 03/19/2026 09:26 | 1 | 259.00 |
| 03/19/2026 09:26 | 1 | 258.99 |
| 03/19/2026 09:26 | 50 | 258.86 |
| 03/19/2026 09:26 | 10 | 258.80 |
| 03/19/2026 09:26 | 10 | 258.80 |
| 03/19/2026 09:26 | 60 | 258.80 |
| 03/19/2026 09:26 | 37 | 258.80 |
| 03/19/2026 09:26 | 10 | 258.78 |
| 03/19/2026 09:26 | 10 | 258.77 |
| 03/19/2026 09:26 | 2 | 258.39 |
| 03/19/2026 09:26 | 8 | 258.56 |
| 03/19/2026 09:26 | 4 | 258.3901 |
| 03/19/2026 09:26 | 5 | 258.80 |
| 03/19/2026 09:26 | 20 | 258.658 |
| 03/19/2026 09:26 | 2 | 258.7999 |
| 03/19/2026 09:26 | 78 | 258.71 |
| 03/19/2026 09:26 | 12 | 258.71 |
| 03/19/2026 09:26 | 60 | 258.71 |
| 03/19/2026 09:26 | 1 | 258.71 |
| 03/19/2026 09:26 | 100 | 258.71 |
| 03/19/2026 09:26 | 5 | 258.71 |
| 03/19/2026 09:26 | 5 | 258.71 |
| 03/19/2026 09:26 | 1 | 258.80 |
| 03/19/2026 09:26 | 5 | 258.84 |
| 03/19/2026 09:26 | 1 | 258.75 |
| 03/19/2026 09:26 | 100 | 259.0799 |
| 03/19/2026 09:26 | 5 | 258.75 |
| 03/19/2026 09:26 | 1 | 259.152569 |
| 03/19/2026 09:26 | 1 | 259.08 |
| 03/19/2026 09:26 | 10 | 259.115 |
| 03/19/2026 09:26 | 20 | 258.90 |
| 03/19/2026 09:26 | 200 | 259.25 |
| 03/19/2026 09:26 | 14 | 259.00 |
| 03/19/2026 09:26 | 100 | 259.01 |
| 03/19/2026 09:26 | 19 | 259.08 |
| 03/19/2026 09:26 | 40 | 258.98 |
| 03/19/2026 09:26 | 47 | 258.98 |
| 03/19/2026 09:26 | 19 | 259.00 |
| 03/19/2026 09:26 | 20 | 259.08 |
| 03/19/2026 09:26 | 12 | 259.00 |
| 03/19/2026 09:26 | 20 | 259.03 |
| 03/19/2026 09:26 | 11 | 259.03 |
| 03/19/2026 09:26 | 13 | 258.98 |
| 03/19/2026 09:26 | 6 | 259.03 |
| 03/19/2026 09:26 | 30 | 258.97 |
| 03/19/2026 09:26 | 4 | 258.96 |
| 03/19/2026 09:26 | 2 | 258.96 |
| 03/19/2026 09:26 | 4 | 258.94 |
| 03/19/2026 09:26 | 6 | 258.94 |
| 03/19/2026 09:26 | 6 | 258.93 |
| 03/19/2026 09:26 | 10 | 258.87 |
| 03/19/2026 09:26 | 10 | 258.87 |
| 03/19/2026 09:26 | 10 | 258.88 |
| 03/19/2026 09:26 | 10 | 258.84 |
| 03/19/2026 09:26 | 30 | 258.88 |
| 03/19/2026 09:26 | 70 | 258.87 |
| 03/19/2026 09:26 | 30 | 258.87 |
| 03/19/2026 09:26 | 10 | 259.25 |
| 03/19/2026 09:26 | 98 | 258.84 |
| 03/19/2026 09:26 | 26 | 258.84 |
| 03/19/2026 09:26 | 14 | 258.84 |
| 03/19/2026 09:26 | 60 | 258.79 |
| 03/19/2026 09:26 | 1 | 258.84 |
| 03/19/2026 09:26 | 1 | 258.84 |
| 03/19/2026 09:26 | 20 | 258.85 |
| 03/19/2026 09:26 | 4 | 258.87 |
| 03/19/2026 09:26 | 100 | 258.87 |
| 03/19/2026 09:26 | 30 | 258.87 |
| 03/19/2026 09:26 | 100 | 258.87 |
| 03/19/2026 09:26 | 100 | 258.90 |
| 03/19/2026 09:26 | 100 | 258.87 |
| 03/19/2026 09:26 | 100 | 258.87 |
| 03/19/2026 09:26 | 200 | 258.87 |
| 03/19/2026 09:26 | 100 | 258.87 |
| 03/19/2026 09:26 | 100 | 258.87 |
| 03/19/2026 09:26 | 100 | 258.87 |
| 03/19/2026 09:26 | 4 | 258.87 |
| 03/19/2026 09:26 | 100 | 258.87 |
| 03/19/2026 09:26 | 10 | 259.23 |
| 03/19/2026 09:26 | 100 | 258.97 |
| 03/19/2026 09:26 | 4 | 259.33 |
| 03/19/2026 09:26 | 100 | 259.33 |
| 03/19/2026 09:26 | 200 | 259.19 |
| 03/19/2026 09:26 | 50 | 259.00 |
| 03/19/2026 09:26 | 1 | 259.02 |
| 03/19/2026 09:26 | 100 | 258.98 |
| 03/19/2026 09:26 | 4 | 258.98 |
| 03/19/2026 09:26 | 80 | 258.98 |
| 03/19/2026 09:26 | 40 | 258.98 |
| 03/19/2026 09:26 | 100 | 259.03 |
| 03/19/2026 09:26 | 80 | 259.03 |
| 03/19/2026 09:26 | 10 | 259.05 |
| 03/19/2026 09:26 | 40 | 259.05 |
| 03/19/2026 09:26 | 100 | 259.02 |
| 03/19/2026 09:26 | 50 | 259.00 |
| 03/19/2026 09:26 | 50 | 259.01 |
| 03/19/2026 09:26 | 4 | 259.00 |
| 03/19/2026 09:26 | 200 | 259.00 |
| 03/19/2026 09:26 | 50 | 259.01 |
| 03/19/2026 09:26 | 15 | 259.00 |
| 03/19/2026 09:26 | 5 | 259.00 |
| 03/19/2026 09:26 | 30 | 259.00 |
| 03/19/2026 09:26 | 50 | 259.01 |
| 03/19/2026 09:26 | 50 | 259.06 |
| 03/19/2026 09:26 | 50 | 259.03 |
| 03/19/2026 09:26 | 70 | 259.00 |
| 03/19/2026 09:26 | 29 | 259.00 |
| 03/19/2026 09:26 | 50 | 259.01 |
| 03/19/2026 09:26 | 1 | 259.00 |
| 03/19/2026 09:26 | 1 | 259.02 |
| 03/19/2026 09:26 | 1 | 259.02 |
| 03/19/2026 09:26 | 19 | 259.02 |
| 03/19/2026 09:26 | 70 | 259.00 |
| 03/19/2026 09:26 | 50 | 259.03 |
| 03/19/2026 09:26 | 100 | 259.03 |
| 03/19/2026 09:26 | 81 | 259.02 |
| 03/19/2026 09:26 | 19 | 259.03 |
| 03/19/2026 09:26 | 17 | 259.03 |
| 03/19/2026 09:26 | 10 | 259.11 |
| 03/19/2026 09:26 | 10 | 259.115 |
| 03/19/2026 09:26 | 5 | 259.10 |
| 03/19/2026 09:26 | 10 | 259.11 |
| 03/19/2026 09:26 | 5 | 259.13 |
| 03/19/2026 09:26 | 200 | 259.14 |
| 03/19/2026 09:26 | 10 | 259.33 |
| 03/19/2026 09:26 | 18 | 259.33 |
| 03/19/2026 09:26 | 8 | 259.19 |
| 03/19/2026 09:26 | 100 | 259.17 |
| 03/19/2026 09:26 | 200 | 259.11 |
| 03/19/2026 09:26 | 238 | 259.17 |
| 03/19/2026 09:26 | 35 | 259.2782 |
| 03/19/2026 09:26 | 50 | 258.3006 |
| 03/19/2026 09:25 | 25 | 259.24 |
| 03/19/2026 09:25 | 2 | 259.33 |
| 03/19/2026 09:25 | 0 | 259.41 |
| 03/19/2026 09:25 | 11 | 259.1409 |
| 03/19/2026 09:25 | 119 | 259.0201 |
| 03/19/2026 09:25 | 12 | 259.02 |
| 03/19/2026 09:25 | 250 | 259.24 |
| 03/19/2026 09:25 | 100 | 259.17 |
| 03/19/2026 09:25 | 200 | 259.16 |
| 03/19/2026 09:25 | 100 | 259.23 |
| 03/19/2026 09:25 | 45 | 259.38 |
| 03/19/2026 09:25 | 50 | 259.26 |
| 03/19/2026 09:25 | 100 | 259.25 |
| 03/19/2026 09:25 | 50 | 259.14 |
| 03/19/2026 09:25 | 50 | 259.17 |
| 03/19/2026 09:25 | 48 | 259.23 |
| 03/19/2026 09:25 | 31 | 259.21 |
| 03/19/2026 09:25 | 10 | 259.25 |
| 03/19/2026 09:25 | 2 | 259.24 |
| 03/19/2026 09:25 | 19 | 259.17 |
| 03/19/2026 09:25 | 10 | 259.27 |
| 03/19/2026 09:25 | 9 | 259.24 |
| 03/19/2026 09:25 | 4 | 259.24 |
| 03/19/2026 09:25 | 10 | 259.28 |
| 03/19/2026 09:25 | 5 | 258.2824 |
| 03/19/2026 09:25 | 3 | 259.2428 |
| 03/19/2026 09:25 | 30 | 259.29 |
| 03/19/2026 09:25 | 90 | 259.38 |
| 03/19/2026 09:25 | 10 | 259.38 |
| 03/19/2026 09:25 | 100 | 259.38 |
| 03/19/2026 09:25 | 2 | 259.10 |
| 03/19/2026 09:25 | 84 | 259.7399 |
| 03/19/2026 09:25 | 250 | 259.74 |
| 03/19/2026 09:25 | 2 | 259.38 |
| 03/19/2026 09:25 | 100 | 259.38 |
| 03/19/2026 09:25 | 1 | 259.38 |
| 03/19/2026 09:25 | 10 | 259.15 |
| 03/19/2026 09:25 | 5 | 258.2751 |
| 03/19/2026 09:25 | 5 | 259.23 |
| 03/19/2026 09:25 | 20 | 259.43 |
| 03/19/2026 09:25 | 8 | 259.37 |
| 03/19/2026 09:25 | 6 | 259.37 |
| 03/19/2026 09:25 | 6 | 259.28 |
| 03/19/2026 09:25 | 2 | 259.29 |
| 03/19/2026 09:25 | 8 | 259.29 |
| 03/19/2026 09:25 | 1 | 259.30 |
| 03/19/2026 09:25 | 1 | 259.29 |
| 03/19/2026 09:25 | 3 | 259.28 |
| 03/19/2026 09:25 | 36 | 259.28 |
| 03/19/2026 09:25 | 8 | 259.28 |
| 03/19/2026 09:25 | 100 | 259.37 |
| 03/19/2026 09:25 | 10 | 259.35 |
| 03/19/2026 09:25 | 100 | 259.37 |
| 03/19/2026 09:25 | 49 | 259.37 |
| 03/19/2026 09:25 | 10 | 259.37 |
| 03/19/2026 09:25 | 2 | 259.235 |
| 03/19/2026 09:25 | 4 | 259.21 |
| 03/19/2026 09:25 | 4 | 259.29 |
| 03/19/2026 09:25 | 8 | 259.29 |
| 03/19/2026 09:25 | 8 | 259.29 |
| 03/19/2026 09:25 | 4 | 259.29 |
| 03/19/2026 09:25 | 8 | 259.29 |
| 03/19/2026 09:25 | 8 | 259.29 |
| 03/19/2026 09:25 | 9 | 259.29 |
| 03/19/2026 09:25 | 100 | 259.31 |
| 03/19/2026 09:25 | 7 | 259.29 |
| 03/19/2026 09:25 | 20 | 259.20 |
| 03/19/2026 09:25 | 50 | 259.14 |
| 03/19/2026 09:25 | 5 | 259.15 |
| 03/19/2026 09:25 | 5 | 259.235 |
| 03/19/2026 09:25 | 247 | 258.9139 |
| 03/19/2026 09:25 | 1 | 259.24 |
| 03/19/2026 09:25 | 50 | 258.2614 |
| 03/19/2026 09:25 | 10 | 259.23 |
| 03/19/2026 09:25 | 10 | 259.22 |
| 03/19/2026 09:25 | 75 | 259.15 |
| 03/19/2026 09:25 | 100 | 259.245 |
| 03/19/2026 09:25 | 50 | 259.24 |
| 03/19/2026 09:25 | 17 | 259.21 |
| 03/19/2026 09:25 | 100 | 259.21 |
| 03/19/2026 09:25 | 100 | 259.21 |
| 03/19/2026 09:25 | 25 | 259.25 |
| 03/19/2026 09:25 | 100 | 259.21 |
| 03/19/2026 09:25 | 526 | 259.21 |
| 03/19/2026 09:25 | 100 | 259.21 |
| 03/19/2026 09:25 | 50 | 259.22 |
| 03/19/2026 09:25 | 40 | 259.22 |
| 03/19/2026 09:25 | 10 | 259.25 |
| 03/19/2026 09:25 | 10 | 259.27 |
| 03/19/2026 09:25 | 100 | 259.27 |
| 03/19/2026 09:25 | 21 | 259.21 |
| 03/19/2026 09:25 | 50 | 259.21 |
| 03/19/2026 09:25 | 100 | 259.21 |
| 03/19/2026 09:25 | 100 | 259.22 |
| 03/19/2026 09:25 | 100 | 259.24 |
| 03/19/2026 09:25 | 10 | 259.27 |
| 03/19/2026 09:25 | 10 | 259.28 |
| 03/19/2026 09:25 | 5 | 259.27 |
| 03/19/2026 09:25 | 10 | 259.5397 |
| 03/19/2026 09:25 | 10 | 259.48 |
| 03/19/2026 09:25 | 58 | 259.375 |
| 03/19/2026 09:25 | 1 | 259.21 |
| 03/19/2026 09:25 | 7 | 259.375 |
| 03/19/2026 09:25 | 76 | 259.375 |
| 03/19/2026 09:25 | 1 | 259.50 |
| 03/19/2026 09:25 | 10 | 259.375 |
| 03/19/2026 09:25 | 2 | 258.8537 |
| 03/19/2026 09:25 | 2 | 259.375 |
| 03/19/2026 09:25 | 90 | 259.30 |
| 03/19/2026 09:25 | 46 | 259.24 |
| 03/19/2026 09:25 | 49 | 259.21 |
| 03/19/2026 09:25 | 100 | 259.21 |
| 03/19/2026 09:25 | 100 | 259.21 |
| 03/19/2026 09:25 | 100 | 259.24 |
| 03/19/2026 09:25 | 62 | 259.30 |
| 03/19/2026 09:25 | 100 | 259.21 |
| 03/19/2026 09:25 | 99 | 259.21 |
| 03/19/2026 09:25 | 1 | 259.21 |
| 03/19/2026 09:25 | 100 | 259.29 |
| 03/19/2026 09:25 | 100 | 259.29 |
| 03/19/2026 09:25 | 40 | 259.24 |
| 03/19/2026 09:25 | 20 | 259.24 |
| 03/19/2026 09:25 | 60 | 259.24 |
| 03/19/2026 09:25 | 78 | 259.30 |
| 03/19/2026 09:25 | 100 | 259.29 |
| 03/19/2026 09:25 | 5 | 259.524 |
| 03/19/2026 09:25 | 48 | 259.475 |
| 03/19/2026 09:25 | 40 | 259.37 |
| 03/19/2026 09:25 | 0 | 259.475 |
| 03/19/2026 09:25 | 8 | 259.5566 |
| 03/19/2026 09:25 | 10 | 259.475 |
| 03/19/2026 09:25 | 1 | 259.29 |
| 03/19/2026 09:25 | 40 | 259.4879 |
| 03/19/2026 09:25 | 135 | 259.41 |
| 03/19/2026 09:25 | 19 | 259.29 |
| 03/19/2026 09:25 | 8 | 259.29 |
| 03/19/2026 09:25 | 1 | 259.41 |
| 03/19/2026 09:25 | 50 | 258.1889 |
| 03/19/2026 09:25 | 2 | 259.475 |
| 03/19/2026 09:25 | 5 | 258.1879 |
| 03/19/2026 09:25 | 10 | 259.38 |
| 03/19/2026 09:25 | 100 | 259.37 |
| 03/19/2026 09:25 | 225 | 259.50 |
| 03/19/2026 09:25 | 100 | 259.575 |
| 03/19/2026 09:25 | 71 | 259.50 |
| 03/19/2026 09:25 | 300 | 259.50 |
| 03/19/2026 09:25 | 70 | 259.39 |
| 03/19/2026 09:25 | 62 | 259.50 |
| 03/19/2026 09:25 | 1 | 259.50 |
| 03/19/2026 09:25 | 4 | 259.43 |
| 03/19/2026 09:25 | 254 | 259.50 |
| 03/19/2026 09:25 | 200 | 259.50 |
| 03/19/2026 09:25 | 1 | 259.51 |
| 03/19/2026 09:25 | 139 | 259.51 |
| 03/19/2026 09:25 | 100 | 259.50 |
| 03/19/2026 09:25 | 12 | 259.50 |
| 03/19/2026 09:25 | 1 | 259.50 |
| 03/19/2026 09:25 | 90 | 259.50 |
| 03/19/2026 09:25 | 80 | 259.50 |
| 03/19/2026 09:25 | 100 | 259.50 |
| 03/19/2026 09:25 | 20 | 259.50 |
| 03/19/2026 09:25 | 100 | 259.50 |
| 03/19/2026 09:25 | 14 | 259.51 |
| 03/19/2026 09:25 | 1 | 259.5001 |
| 03/19/2026 09:25 | 4 | 259.50 |
| 03/19/2026 09:25 | 10 | 259.57 |
| 03/19/2026 09:25 | 100 | 259.64 |
| 03/19/2026 09:25 | 10 | 259.50 |
| 03/19/2026 09:25 | 84 | 259.50 |
| 03/19/2026 09:25 | 10 | 259.53 |
| 03/19/2026 09:25 | 56 | 259.50 |
| 03/19/2026 09:25 | 200 | 259.50 |
| 03/19/2026 09:25 | 58 | 259.50 |
| 03/19/2026 09:25 | 50 | 259.52 |
| 03/19/2026 09:25 | 10 | 259.52 |
| 03/19/2026 09:25 | 100 | 259.53 |
| 03/19/2026 09:25 | 10 | 259.55 |
| 03/19/2026 09:25 | 8 | 259.58 |
| 03/19/2026 09:25 | 50 | 259.64 |
| 03/19/2026 09:25 | 100 | 259.64 |
| 03/19/2026 09:25 | 50 | 259.64 |
| 03/19/2026 09:25 | 50 | 259.64 |
| 03/19/2026 09:25 | 230 | 259.525 |
| 03/19/2026 09:25 | 10 | 259.525 |
| 03/19/2026 09:25 | 6 | 259.51 |
| 03/19/2026 09:25 | 14 | 259.52 |
| 03/19/2026 09:25 | 100 | 259.51 |
| 03/19/2026 09:25 | 23 | 259.62 |
| 03/19/2026 09:25 | 13 | 259.62 |
| 03/19/2026 09:25 | 53 | 259.62 |
| 03/19/2026 09:25 | 1 | 259.62 |
| 03/19/2026 09:25 | 13 | 259.62 |
| 03/19/2026 09:25 | 53 | 259.62 |
| 03/19/2026 09:25 | 47 | 259.62 |
| 03/19/2026 09:25 | 87 | 259.61 |
| 03/19/2026 09:25 | 100 | 259.62 |
| 03/19/2026 09:25 | 100 | 259.61 |
| 03/19/2026 09:25 | 50 | 259.55 |
| 03/19/2026 09:25 | 10 | 259.56 |
| 03/19/2026 09:25 | 20 | 259.52 |
| 03/19/2026 09:25 | 20 | 259.52 |
| 03/19/2026 09:25 | 49 | 259.32 |
| 03/19/2026 09:25 | 10 | 259.33 |
| 03/19/2026 09:25 | 120 | 259.41 |
| 03/19/2026 09:25 | 43 | 259.41 |
| 03/19/2026 09:25 | 478 | 259.41 |
| 03/19/2026 09:25 | 100 | 259.41 |
| 03/19/2026 09:25 | 1 | 259.61 |
| 03/19/2026 09:25 | 1 | 259.41 |
| 03/19/2026 09:25 | 75 | 259.41 |
| 03/19/2026 09:25 | 50 | 259.41 |
| 03/19/2026 09:25 | 100 | 259.41 |
| 03/19/2026 09:25 | 50 | 259.41 |
| 03/19/2026 09:25 | 100 | 259.41 |
| 03/19/2026 09:25 | 100 | 259.41 |
| 03/19/2026 09:25 | 100 | 259.41 |
| 03/19/2026 09:25 | 100 | 259.41 |
| 03/19/2026 09:25 | 100 | 259.41 |
| 03/19/2026 09:25 | 4 | 259.21 |
| 03/19/2026 09:25 | 1 | 259.26 |
| 03/19/2026 09:25 | 10 | 259.35 |
| 03/19/2026 09:25 | 15 | 259.42 |
| 03/19/2026 09:25 | 9 | 259.37 |
| 03/19/2026 09:25 | 50 | 259.43 |
| 03/19/2026 09:25 | 100 | 259.43 |
| 03/19/2026 09:25 | 8 | 259.49 |
| 03/19/2026 09:25 | 100 | 259.49 |
| 03/19/2026 09:25 | 47 | 259.49 |
| 03/19/2026 09:25 | 9 | 259.50 |
| 03/19/2026 09:25 | 41 | 259.50 |
| 03/19/2026 09:25 | 82 | 259.50 |
| 03/19/2026 09:25 | 18 | 259.50 |
| 03/19/2026 09:25 | 200 | 259.49 |
| 03/19/2026 09:25 | 100 | 259.48 |
| 03/19/2026 09:25 | 10 | 259.41 |
| 03/19/2026 09:25 | 81 | 259.42 |
| 03/19/2026 09:25 | 9 | 259.39 |
| 03/19/2026 09:25 | 10 | 259.33 |
| 03/19/2026 09:25 | 2 | 259.16 |
| 03/19/2026 09:25 | 2 | 259.22 |
| 03/19/2026 09:25 | 1 | 259.165 |
| 03/19/2026 09:25 | 14 | 259.14 |
| 03/19/2026 09:25 | 1 | 259.21 |
| 03/19/2026 09:25 | 20 | 259.16 |
| 03/19/2026 09:25 | 1542 | 259.00 |
| 03/19/2026 09:25 | 641 | 259.00 |
| 03/19/2026 09:25 | 10 | 258.97 |
| 03/19/2026 09:25 | 170 | 259.14 |
| 03/19/2026 09:25 | 544 | 259.00 |
| 03/19/2026 09:25 | 544 | 259.00 |
| 03/19/2026 09:25 | 100 | 259.11 |
| 03/19/2026 09:25 | 25 | 259.04 |
| 03/19/2026 09:25 | 544 | 259.00 |
| 03/19/2026 09:25 | 10 | 259.00 |
| 03/19/2026 09:25 | 534 | 259.00 |
| 03/19/2026 09:25 | 10 | 258.98 |
| 03/19/2026 09:25 | 1 | 258.98 |
| 03/19/2026 09:25 | 100 | 258.99 |
| 03/19/2026 09:25 | 10 | 258.90 |
| 03/19/2026 09:25 | 1 | 258.84 |
| 03/19/2026 09:25 | 10 | 258.88 |
| 03/19/2026 09:25 | 10 | 258.86 |
| 03/19/2026 09:25 | 40 | 258.86 |
| 03/19/2026 09:25 | 50 | 258.88 |
| 03/19/2026 09:25 | 540 | 259.00 |
| 03/19/2026 09:25 | 4 | 259.00 |
| 03/19/2026 09:25 | 3 | 259.00 |
| 03/19/2026 09:25 | 1 | 259.00 |
| 03/19/2026 09:25 | 539 | 259.00 |
| 03/19/2026 09:25 | 5 | 259.00 |
| 03/19/2026 09:25 | 15 | 259.02 |
| 03/19/2026 09:25 | 45 | 259.04 |
| 03/19/2026 09:25 | 55 | 259.04 |
| 03/19/2026 09:25 | 49 | 259.04 |
| 03/19/2026 09:25 | 26 | 259.04 |
| 03/19/2026 09:25 | 100 | 259.03 |
| 03/19/2026 09:25 | 5 | 259.03 |
| 03/19/2026 09:25 | 80 | 259.03 |
| 03/19/2026 09:25 | 55 | 259.04 |
| 03/19/2026 09:25 | 3 | 259.03 |
| 03/19/2026 09:25 | 60 | 259.04 |
| 03/19/2026 09:25 | 51 | 259.05 |
| 03/19/2026 09:25 | 12 | 259.03 |
| 03/19/2026 09:25 | 5 | 259.03 |
| 03/19/2026 09:25 | 82 | 259.05 |
| 03/19/2026 09:25 | 1 | 259.04 |
| 03/19/2026 09:25 | 29 | 259.04 |
| 03/19/2026 09:25 | 21 | 259.04 |
| 03/19/2026 09:25 | 67 | 259.05 |
| 03/19/2026 09:25 | 3 | 259.07 |
| 03/19/2026 09:25 | 7 | 259.04 |
| 03/19/2026 09:25 | 1 | 259.07 |
| 03/19/2026 09:25 | 5 | 259.04 |
| 03/19/2026 09:25 | 10 | 259.13 |
| 03/19/2026 09:25 | 10 | 259.13 |
| 03/19/2026 09:25 | 10 | 259.15 |
| 03/19/2026 09:25 | 10 | 259.13 |
| 03/19/2026 09:25 | 10 | 259.10 |
| 03/19/2026 09:25 | 2 | 259.27 |
| 03/19/2026 09:25 | 1 | 259.25 |
| 03/19/2026 09:25 | 20 | 259.11 |
| 03/19/2026 09:25 | 10 | 259.27 |
| 03/19/2026 09:25 | 12 | 259.11 |
| 03/19/2026 09:25 | 6 | 259.15 |
| 03/19/2026 09:25 | 15 | 259.04 |
| 03/19/2026 09:25 | 6 | 258.5207 |
| 03/19/2026 09:25 | 3 | 258.5207 |
| 03/19/2026 09:25 | 1 | 259.27 |
| 03/19/2026 09:25 | 3 | 259.34 |
| 03/19/2026 09:25 | 5 | 259.05 |
| 03/19/2026 09:25 | 5 | 257.8778 |
| 03/19/2026 09:25 | 29 | 259.18 |
| 03/19/2026 09:25 | 2 | 259.27 |
| 03/19/2026 09:25 | 14 | 259.15 |
| 03/19/2026 09:25 | 49 | 259.09 |
| 03/19/2026 09:25 | 10 | 259.27 |
| 03/19/2026 09:25 | 23 | 259.15 |
| 03/19/2026 09:25 | 1 | 259.34 |
| 03/19/2026 09:25 | 4 | 259.4999 |
| 03/19/2026 09:25 | 81 | 259.10 |
| 03/19/2026 09:25 | 10 | 259.13 |
| 03/19/2026 09:25 | 100 | 259.15 |
| 03/19/2026 09:25 | 10 | 259.21 |
| 03/19/2026 09:25 | 100 | 259.27 |
| 03/19/2026 09:25 | 30 | 259.27 |
| 03/19/2026 09:25 | 70 | 259.27 |
| 03/19/2026 09:25 | 19 | 259.18 |
| 03/19/2026 09:25 | 1 | 259.24 |
| 03/19/2026 09:25 | 100 | 259.24 |
| 03/19/2026 09:25 | 5 | 259.10 |
| 03/19/2026 09:25 | 1 | 259.17 |
| 03/19/2026 09:25 | 50 | 259.15 |
| 03/19/2026 09:25 | 19 | 259.00 |
| 03/19/2026 09:25 | 11 | 259.17 |
| 03/19/2026 09:25 | 3 | 259.12 |
| 03/19/2026 09:25 | 10 | 259.11 |
| 03/19/2026 09:25 | 69 | 259.02 |
| 03/19/2026 09:25 | 2 | 258.99 |
| 03/19/2026 09:25 | 2 | 259.00 |
| 03/19/2026 09:25 | 1 | 259.00 |
| 03/19/2026 09:25 | 100 | 259.00 |
| 03/19/2026 09:25 | 3 | 259.00 |
| 03/19/2026 09:25 | 20 | 259.00 |
| 03/19/2026 09:25 | 2 | 258.98 |
| 03/19/2026 09:25 | 2 | 258.99 |
| 03/19/2026 09:25 | 22 | 258.87 |
| 03/19/2026 09:25 | 12 | 259.00 |
| 03/19/2026 09:25 | 8 | 259.00 |
| 03/19/2026 09:25 | 100 | 259.00 |
| 03/19/2026 09:25 | 20 | 259.00 |
| 03/19/2026 09:25 | 5 | 258.99 |
| 03/19/2026 09:25 | 7 | 258.98 |
| 03/19/2026 09:25 | 2 | 258.97 |
| 03/19/2026 09:25 | 20 | 258.96 |
| 03/19/2026 09:25 | 50 | 258.85 |
| 03/19/2026 09:25 | 1 | 258.49 |
| 03/19/2026 09:25 | 10 | 258.79 |
| 03/19/2026 09:25 | 80 | 258.78 |
| 03/19/2026 09:25 | 10 | 258.78 |
| 03/19/2026 09:25 | 10 | 258.78 |
| 03/19/2026 09:25 | 11 | 258.77 |
| 03/19/2026 09:25 | 39 | 258.77 |
| 03/19/2026 09:25 | 50 | 258.79 |
| 03/19/2026 09:25 | 100 | 258.79 |
| 03/19/2026 09:25 | 1 | 258.79 |
| 03/19/2026 09:25 | 10 | 258.78 |
| 03/19/2026 09:25 | 5 | 258.78 |
| 03/19/2026 09:25 | 5 | 258.80 |
| 03/19/2026 09:25 | 5 | 258.80 |
| 03/19/2026 09:25 | 1 | 258.78 |
| 03/19/2026 09:25 | 1 | 258.79 |
| 03/19/2026 09:25 | 5 | 258.78 |
| 03/19/2026 09:25 | 70 | 258.77 |
| 03/19/2026 09:25 | 100 | 258.77 |
| 03/19/2026 09:25 | 100 | 258.77 |
| 03/19/2026 09:25 | 3 | 258.71 |
| 03/19/2026 09:25 | 15 | 258.76 |
| 03/19/2026 09:25 | 100 | 258.68 |
| 03/19/2026 09:25 | 10 | 258.65 |
| 03/19/2026 09:25 | 1100 | 258.2101 |
| 03/19/2026 09:25 | 140 | 258.49 |
| 03/19/2026 09:25 | 50 | 258.49 |
| 03/19/2026 09:25 | 10 | 258.55 |
| 03/19/2026 09:25 | 90 | 258.76 |
| 03/19/2026 09:25 | 10 | 258.75 |
| 03/19/2026 09:25 | 90 | 258.76 |
| 03/19/2026 09:25 | 10 | 258.73 |
| 03/19/2026 09:25 | 49 | 258.63 |
| 03/19/2026 09:25 | 1 | 258.63 |
| 03/19/2026 09:25 | 199 | 258.63 |
| 03/19/2026 09:25 | 2 | 257.8404 |
| 03/19/2026 09:25 | 10 | 258.5415 |
| 03/19/2026 09:25 | 100 | 257.5728 |
| 03/19/2026 09:25 | 15 | 258.37 |
| 03/19/2026 09:25 | 100 | 257.7663 |
| 03/19/2026 09:25 | 25 | 258.50 |
| 03/19/2026 09:25 | 0 | 258.6635 |
| 03/19/2026 09:25 | 1 | 258.335 |
| 03/19/2026 09:25 | 8 | 258.335 |
| 03/19/2026 09:25 | 9 | 258.33 |
| 03/19/2026 09:25 | 1 | 258.39 |
| 03/19/2026 09:25 | 1 | 258.33 |
| 03/19/2026 09:25 | 40 | 258.33 |
| 03/19/2026 09:25 | 10 | 258.37 |
| 03/19/2026 09:24 | 21 | 258.30 |
| 03/19/2026 09:24 | 12 | 258.30 |
| 03/19/2026 09:24 | 46 | 258.30 |
| 03/19/2026 09:24 | 1 | 258.30 |
| 03/19/2026 09:24 | 99 | 258.30 |
| 03/19/2026 09:24 | 1 | 258.30 |
| 03/19/2026 09:24 | 19 | 258.30 |
| 03/19/2026 09:24 | 90 | 258.285 |
| 03/19/2026 09:24 | 100 | 258.285 |
| 03/19/2026 09:24 | 100 | 258.285 |
| 03/19/2026 09:24 | 20 | 258.23 |
| 03/19/2026 09:24 | 20 | 258.20 |
| 03/19/2026 09:24 | 10 | 258.225 |
| 03/19/2026 09:24 | 1 | 257.7347 |
| 03/19/2026 09:24 | 30 | 258.23 |
| 03/19/2026 09:24 | 4 | 258.225 |
| 03/19/2026 09:24 | 10 | 258.60 |
| 03/19/2026 09:24 | 50 | 258.00 |
| 03/19/2026 09:24 | 4 | 258.7799 |
| 03/19/2026 09:24 | 1 | 258.64 |
| 03/19/2026 09:24 | 20 | 258.21 |
| 03/19/2026 09:24 | 1 | 257.7333 |
| 03/19/2026 09:24 | 4 | 258.225 |
| 03/19/2026 09:24 | 15 | 258.00 |
| 03/19/2026 09:24 | 199 | 258.23 |
| 03/19/2026 09:24 | 3 | 258.22 |
| 03/19/2026 09:24 | 5 | 257.7313 |
| 03/19/2026 09:24 | 8 | 258.00 |
| 03/19/2026 09:24 | 26 | 258.23 |
| 03/19/2026 09:24 | 1 | 258.18 |
| 03/19/2026 09:24 | 19 | 257.74 |
| 03/19/2026 09:24 | 6 | 258.17 |
| 03/19/2026 09:24 | 5 | 258.7899 |
| 03/19/2026 09:24 | 5 | 257.83 |
| 03/19/2026 09:24 | 100 | 258.60 |
| 03/19/2026 09:24 | 38 | 258.23 |
| 03/19/2026 09:24 | 2 | 257.83 |
| 03/19/2026 09:24 | 2 | 257.83 |
| 03/19/2026 09:24 | 100 | 258.5461 |
| 03/19/2026 09:24 | 1 | 258.23 |
| 03/19/2026 09:24 | 2 | 257.6894 |
| 03/19/2026 09:24 | 7 | 258.01 |
| 03/19/2026 09:24 | 100 | 258.22 |
| 03/19/2026 09:24 | 10 | 258.08 |
| 03/19/2026 09:24 | 6 | 258.23 |
| 03/19/2026 09:24 | 3 | 258.23 |
| 03/19/2026 09:24 | 80 | 258.23 |
| 03/19/2026 09:24 | 10 | 258.20 |
| 03/19/2026 09:24 | 10 | 258.17 |
| 03/19/2026 09:24 | 1 | 257.83 |
| 03/19/2026 09:24 | 2 | 258.30 |
| 03/19/2026 09:24 | 1 | 258.40 |
| 03/19/2026 09:24 | 0 | 257.7164 |
| 03/19/2026 09:24 | 1 | 258.2535 |
| 03/19/2026 09:24 | 4 | 258.235 |
| 03/19/2026 09:24 | 6 | 257.6234 |
| 03/19/2026 09:24 | 10 | 258.05 |
| 03/19/2026 09:24 | 2 | 258.05 |
| 03/19/2026 09:24 | 100 | 258.05 |
| 03/19/2026 09:24 | 40 | 258.08 |
| 03/19/2026 09:24 | 2 | 258.08 |
| 03/19/2026 09:24 | 18 | 258.10 |
| 03/19/2026 09:24 | 82 | 258.085 |
| 03/19/2026 09:24 | 20 | 258.0975 |
| 03/19/2026 09:24 | 5 | 258.27 |
| 03/19/2026 09:24 | 5 | 258.27 |
| 03/19/2026 09:24 | 5 | 258.27 |
| 03/19/2026 09:24 | 20 | 258.085 |
| 03/19/2026 09:24 | 40 | 258.085 |
| 03/19/2026 09:24 | 40 | 258.16 |
| 03/19/2026 09:24 | 100 | 258.085 |
| 03/19/2026 09:24 | 24 | 258.29 |
| 03/19/2026 09:24 | 10 | 258.28 |
| 03/19/2026 09:24 | 32 | 258.28 |
| 03/19/2026 09:24 | 50 | 258.28 |
| 03/19/2026 09:24 | 1 | 258.29 |
| 03/19/2026 09:24 | 43 | 258.28 |
| 03/19/2026 09:24 | 12 | 258.28 |
| 03/19/2026 09:24 | 100 | 258.28 |
| 03/19/2026 09:24 | 41 | 258.28 |
| 03/19/2026 09:24 | 152 | 258.29 |
| 03/19/2026 09:24 | 0 | 258.8895 |
| 03/19/2026 09:24 | 1 | 258.33 |
| 03/19/2026 09:24 | 5 | 258.51 |
| 03/19/2026 09:24 | 200 | 258.635 |
| 03/19/2026 09:24 | 20 | 258.47 |
| 03/19/2026 09:24 | 10 | 258.39 |
| 03/19/2026 09:24 | 10 | 258.38 |
| 03/19/2026 09:24 | 130 | 258.64 |
| 03/19/2026 09:24 | 70 | 258.64 |
| 03/19/2026 09:24 | 30 | 258.64 |
| 03/19/2026 09:24 | 50 | 258.63 |
| 03/19/2026 09:24 | 10 | 258.57 |
| 03/19/2026 09:24 | 10 | 258.56 |
| 03/19/2026 09:24 | 120 | 258.63 |
| 03/19/2026 09:24 | 8 | 258.36 |
| 03/19/2026 09:24 | 1 | 258.47 |
| 03/19/2026 09:24 | 8 | 257.8481 |
| 03/19/2026 09:24 | 38 | 258.64 |
| 03/19/2026 09:24 | 10 | 258.54 |
| 03/19/2026 09:24 | 0 | 258.64 |
| 03/19/2026 09:24 | 10 | 258.5859 |
| 03/19/2026 09:24 | 6 | 257.8345 |
| 03/19/2026 09:24 | 12 | 258.44 |
| 03/19/2026 09:24 | 10 | 258.49 |
| 03/19/2026 09:24 | 100 | 258.64 |
| 03/19/2026 09:24 | 3 | 257.8222 |
| 03/19/2026 09:24 | 0 | 258.8981 |
| 03/19/2026 09:24 | 1 | 258.64 |
| 03/19/2026 09:24 | 4 | 258.64 |
| 03/19/2026 09:24 | 20 | 257.726 |
| 03/19/2026 09:24 | 0 | 258.64 |
| 03/19/2026 09:24 | 5 | 258.2801 |
| 03/19/2026 09:24 | 1 | 258.28 |
| 03/19/2026 09:24 | 2 | 257.6267 |
| 03/19/2026 09:24 | 10 | 257.7387 |
| 03/19/2026 09:24 | 10 | 258.64 |
| 03/19/2026 09:24 | 25 | 258.64 |
| 03/19/2026 09:24 | 75 | 258.64 |
| 03/19/2026 09:24 | 100 | 258.64 |
| 03/19/2026 09:24 | 100 | 258.64 |
| 03/19/2026 09:24 | 25 | 258.635 |
| 03/19/2026 09:24 | 75 | 258.635 |
| 03/19/2026 09:24 | 40 | 258.76 |
| 03/19/2026 09:24 | 14 | 258.68 |
| 03/19/2026 09:24 | 10 | 258.71 |
| 03/19/2026 09:24 | 23 | 258.74 |
| 03/19/2026 09:24 | 17 | 258.74 |
| 03/19/2026 09:24 | 45 | 259.00 |
| 03/19/2026 09:24 | 1 | 258.88 |
| 03/19/2026 09:24 | 20 | 258.88 |
| 03/19/2026 09:24 | 48 | 258.86 |
| 03/19/2026 09:24 | 12 | 258.78 |
| 03/19/2026 09:24 | 6 | 258.80 |
| 03/19/2026 09:24 | 20 | 258.60 |
| 03/19/2026 09:24 | 10 | 258.60 |
| 03/19/2026 09:24 | 10 | 258.60 |
| 03/19/2026 09:24 | 10 | 258.60 |
| 03/19/2026 09:24 | 12 | 258.545 |
| 03/19/2026 09:24 | 3 | 258.545 |
| 03/19/2026 09:24 | 9 | 258.55 |
| 03/19/2026 09:24 | 12 | 258.55 |
| 03/19/2026 09:24 | 100 | 258.78 |
| 03/19/2026 09:24 | 6 | 258.77 |
| 03/19/2026 09:24 | 120 | 258.73 |
| 03/19/2026 09:24 | 100 | 258.66 |
| 03/19/2026 09:24 | 20 | 258.53 |
| 03/19/2026 09:24 | 60 | 258.53 |
| 03/19/2026 09:24 | 100 | 258.56 |
| 03/19/2026 09:24 | 1 | 258.53 |
| 03/19/2026 09:24 | 59 | 258.50 |
| 03/19/2026 09:24 | 25 | 258.50 |
| 03/19/2026 09:24 | 16 | 258.50 |
| 03/19/2026 09:24 | 73 | 258.47 |
| 03/19/2026 09:24 | 24 | 258.47 |
| 03/19/2026 09:24 | 100 | 258.49 |
| 03/19/2026 09:24 | 5 | 258.31 |
| 03/19/2026 09:24 | 20 | 258.34 |
| 03/19/2026 09:24 | 52 | 258.34 |
| 03/19/2026 09:24 | 2 | 258.32 |
| 03/19/2026 09:24 | 5 | 258.27 |
| 03/19/2026 09:24 | 8 | 258.34 |
| 03/19/2026 09:24 | 5 | 258.23 |
| 03/19/2026 09:24 | 11 | 258.19 |
| 03/19/2026 09:24 | 17 | 258.19 |
| 03/19/2026 09:24 | 17 | 258.19 |
| 03/19/2026 09:24 | 7 | 257.5042 |
| 03/19/2026 09:24 | 1 | 257.5037 |
| 03/19/2026 09:24 | 50 | 258.04 |
| 03/19/2026 09:24 | 6 | 258.06 |
| 03/19/2026 09:24 | 1 | 258.06 |
| 03/19/2026 09:24 | 60 | 258.11 |
| 03/19/2026 09:24 | 1 | 258.05 |
| 03/19/2026 09:24 | 4 | 258.05 |
| 03/19/2026 09:24 | 1 | 258.00 |
| 03/19/2026 09:24 | 100 | 258.00 |
| 03/19/2026 09:24 | 20 | 258.00 |
| 03/19/2026 09:24 | 200 | 258.00 |
| 03/19/2026 09:24 | 50 | 257.90 |
| 03/19/2026 09:23 | 10 | 257.645 |
| 03/19/2026 09:23 | 0 | 257.8995 |
| 03/19/2026 09:23 | 70 | 257.4807 |
| 03/19/2026 09:23 | 23 | 257.9999 |
| 03/19/2026 09:23 | 239 | 257.5599 |
| 03/19/2026 09:23 | 5 | 257.645 |
| 03/19/2026 09:23 | 3 | 257.645 |
| 03/19/2026 09:23 | 40 | 257.645 |
| 03/19/2026 09:23 | 10 | 257.65 |
| 03/19/2026 09:23 | 1 | 257.71 |
| 03/19/2026 09:23 | 1 | 257.48 |
| 03/19/2026 09:23 | 44 | 257.7125 |
| 03/19/2026 09:23 | 20 | 257.705 |
| 03/19/2026 09:23 | 0 | 257.838 |
| 03/19/2026 09:23 | 10 | 257.68 |
| 03/19/2026 09:23 | 60 | 257.715 |
| 03/19/2026 09:23 | 3 | 257.58 |
| 03/19/2026 09:23 | 10 | 257.725 |
| 03/19/2026 09:23 | 1 | 257.725 |
| 03/19/2026 09:23 | 50 | 257.75 |
| 03/19/2026 09:23 | 50 | 257.75 |
| 03/19/2026 09:23 | 1 | 258.06 |
| 03/19/2026 09:23 | 63 | 257.95 |
| 03/19/2026 09:23 | 50 | 257.83 |
| 03/19/2026 09:23 | 8 | 257.80 |
| 03/19/2026 09:23 | 9 | 257.78 |
| 03/19/2026 09:23 | 7 | 257.815 |
| 03/19/2026 09:23 | 25 | 257.58 |
| 03/19/2026 09:23 | 3 | 257.633 |
| 03/19/2026 09:23 | 99 | 257.57 |
| 03/19/2026 09:23 | 1 | 257.58 |
| 03/19/2026 09:23 | 1 | 257.57 |
| 03/19/2026 09:23 | 99 | 257.57 |
| 03/19/2026 09:23 | 1 | 257.58 |
| 03/19/2026 09:23 | 100 | 257.58 |
| 03/19/2026 09:23 | 100 | 257.58 |
| 03/19/2026 09:23 | 1 | 257.68 |
| 03/19/2026 09:23 | 15 | 257.68 |
| 03/19/2026 09:23 | 24 | 257.68 |
| 03/19/2026 09:23 | 1 | 257.68 |
| 03/19/2026 09:23 | 29 | 257.69 |
| 03/19/2026 09:23 | 99 | 257.69 |
| 03/19/2026 09:23 | 28 | 257.69 |
| 03/19/2026 09:23 | 100 | 257.72 |
| 03/19/2026 09:23 | 50 | 257.69 |
| 03/19/2026 09:23 | 74 | 257.70 |
| 03/19/2026 09:23 | 1 | 257.69 |
| 03/19/2026 09:23 | 100 | 257.77 |
| 03/19/2026 09:23 | 3 | 258.055 |
| 03/19/2026 09:23 | 5 | 257.91 |
| 03/19/2026 09:23 | 100 | 258.055 |
| 03/19/2026 09:23 | 18 | 257.81 |
| 03/19/2026 09:23 | 39 | 257.81 |
| 03/19/2026 09:23 | 3 | 257.6687 |
| 03/19/2026 09:23 | 3 | 258.3399 |
| 03/19/2026 09:23 | 30 | 258.03 |
| 03/19/2026 09:23 | 50 | 258.03 |
| 03/19/2026 09:23 | 10 | 257.97 |
| 03/19/2026 09:23 | 10 | 257.92 |
| 03/19/2026 09:23 | 3 | 258.00 |
| 03/19/2026 09:23 | 7 | 257.79 |
| 03/19/2026 09:23 | 10 | 257.80 |
| 03/19/2026 09:23 | 70 | 257.81 |
| 03/19/2026 09:23 | 10 | 257.85 |
| 03/19/2026 09:23 | 111 | 257.94 |
| 03/19/2026 09:23 | 28 | 257.94 |
| 03/19/2026 09:23 | 12 | 257.94 |
| 03/19/2026 09:23 | 7 | 257.94 |
| 03/19/2026 09:23 | 80 | 257.94 |
| 03/19/2026 09:23 | 134 | 257.95 |
| 03/19/2026 09:23 | 153 | 257.94 |
| 03/19/2026 09:23 | 1 | 257.94 |
| 03/19/2026 09:23 | 1 | 257.95 |
| 03/19/2026 09:23 | 46 | 257.94 |
| 03/19/2026 09:23 | 2 | 257.5985 |
| 03/19/2026 09:23 | 62 | 258.14 |
| 03/19/2026 09:23 | 20 | 258.14 |
| 03/19/2026 09:23 | 15 | 257.9401 |
| 03/19/2026 09:23 | 200 | 258.32 |
| 03/19/2026 09:23 | 0 | 257.89 |
| 03/19/2026 09:23 | 1 | 258.0776 |
| 03/19/2026 09:23 | 50 | 258.00 |
| 03/19/2026 09:23 | 90 | 258.00 |
| 03/19/2026 09:23 | 5 | 258.00 |
| 03/19/2026 09:23 | 1 | 258.00 |
| 03/19/2026 09:23 | 10 | 258.00 |
| 03/19/2026 09:23 | 62 | 258.00 |
| 03/19/2026 09:23 | 40 | 257.98 |
| 03/19/2026 09:23 | 5 | 257.99 |
| 03/19/2026 09:23 | 1 | 257.99 |
| 03/19/2026 09:23 | 100 | 257.99 |
| 03/19/2026 09:23 | 30 | 257.98 |
| 03/19/2026 09:23 | 7 | 257.97 |
| 03/19/2026 09:23 | 3 | 257.98 |
| 03/19/2026 09:23 | 1 | 257.96 |
| 03/19/2026 09:23 | 8 | 257.96 |
| 03/19/2026 09:23 | 1 | 257.93 |
| 03/19/2026 09:23 | 14 | 257.98 |
| 03/19/2026 09:23 | 12 | 257.98 |
| 03/19/2026 09:23 | 2 | 257.98 |
| 03/19/2026 09:23 | 8 | 257.98 |
| 03/19/2026 09:23 | 1 | 257.97 |
| 03/19/2026 09:23 | 1 | 257.96 |
| 03/19/2026 09:23 | 1 | 257.95 |
| 03/19/2026 09:23 | 5 | 257.94 |
| 03/19/2026 09:23 | 20 | 257.835 |
| 03/19/2026 09:23 | 8 | 257.93 |
| 03/19/2026 09:23 | 18 | 257.61 |
| 03/19/2026 09:23 | 40 | 257.835 |
| 03/19/2026 09:23 | 7 | 257.74 |
| 03/19/2026 09:23 | 1 | 257.73 |
| 03/19/2026 09:23 | 110 | 257.72 |
| 03/19/2026 09:23 | 15 | 257.73 |
| 03/19/2026 09:23 | 5 | 257.73 |
| 03/19/2026 09:23 | 7 | 257.82 |
| 03/19/2026 09:23 | 5 | 257.74 |
| 03/19/2026 09:23 | 90 | 257.74 |
| 03/19/2026 09:23 | 5 | 257.74 |
| 03/19/2026 09:23 | 10 | 257.74 |
| 03/19/2026 09:23 | 100 | 257.74 |
| 03/19/2026 09:23 | 10 | 257.74 |
| 03/19/2026 09:23 | 10 | 257.74 |
| 03/19/2026 09:23 | 5 | 257.74 |
| 03/19/2026 09:23 | 4 | 257.74 |
| 03/19/2026 09:23 | 4 | 257.74 |
| 03/19/2026 09:23 | 3 | 257.74 |
| 03/19/2026 09:23 | 60 | 257.82 |
| 03/19/2026 09:23 | 5 | 257.80 |
| 03/19/2026 09:23 | 15 | 257.74 |
| 03/19/2026 09:23 | 5 | 257.74 |
| 03/19/2026 09:23 | 80 | 257.74 |
| 03/19/2026 09:23 | 20 | 257.73 |
| 03/19/2026 09:23 | 2033 | 257.69 |
| 03/19/2026 09:23 | 100 | 257.69 |
| 03/19/2026 09:23 | 67 | 257.69 |
| 03/19/2026 09:23 | 33 | 257.69 |
| 03/19/2026 09:23 | 67 | 257.69 |
| 03/19/2026 09:23 | 33 | 257.69 |
| 03/19/2026 09:23 | 67 | 257.69 |
| 03/19/2026 09:23 | 33 | 257.69 |
| 03/19/2026 09:23 | 67 | 257.69 |
| 03/19/2026 09:23 | 3 | 257.69 |
| 03/19/2026 09:23 | 7 | 257.74 |
| 03/19/2026 09:23 | 30 | 257.69 |
| 03/19/2026 09:23 | 70 | 257.69 |
| 03/19/2026 09:23 | 30 | 257.69 |
| 03/19/2026 09:23 | 70 | 257.69 |
| 03/19/2026 09:23 | 30 | 257.69 |
| 03/19/2026 09:23 | 70 | 257.69 |
| 03/19/2026 09:23 | 30 | 257.69 |
| 03/19/2026 09:23 | 70 | 257.69 |
| 03/19/2026 09:23 | 1 | 257.69 |
| 03/19/2026 09:23 | 29 | 257.69 |
| 03/19/2026 09:23 | 71 | 257.69 |
| 03/19/2026 09:23 | 29 | 257.69 |
| 03/19/2026 09:23 | 35 | 257.69 |
| 03/19/2026 09:23 | 65 | 257.69 |
| 03/19/2026 09:23 | 35 | 257.69 |
| 03/19/2026 09:23 | 40 | 257.69 |
| 03/19/2026 09:23 | 1 | 257.69 |
| 03/19/2026 09:23 | 24 | 257.69 |
| 03/19/2026 09:23 | 76 | 257.69 |
| 03/19/2026 09:23 | 24 | 257.69 |
| 03/19/2026 09:23 | 26 | 257.69 |
| 03/19/2026 09:23 | 74 | 257.69 |
| 03/19/2026 09:23 | 26 | 257.69 |
| 03/19/2026 09:23 | 13 | 257.69 |
| 03/19/2026 09:23 | 61 | 257.69 |
| 03/19/2026 09:23 | 39 | 257.69 |
| 03/19/2026 09:23 | 1 | 257.69 |
| 03/19/2026 09:23 | 60 | 257.69 |
| 03/19/2026 09:23 | 40 | 257.69 |
| 03/19/2026 09:23 | 60 | 257.69 |
| 03/19/2026 09:23 | 40 | 257.69 |
| 03/19/2026 09:23 | 60 | 257.69 |
| 03/19/2026 09:23 | 100 | 257.69 |
| 03/19/2026 09:23 | 200 | 257.69 |
| 03/19/2026 09:23 | 100 | 257.69 |
| 03/19/2026 09:23 | 100 | 257.69 |
| 03/19/2026 09:23 | 100 | 257.69 |
| 03/19/2026 09:23 | 100 | 257.69 |
| 03/19/2026 09:23 | 100 | 257.69 |
| 03/19/2026 09:23 | 54 | 257.61 |
| 03/19/2026 09:23 | 40 | 257.60 |
| 03/19/2026 09:23 | 40 | 257.63 |
| 03/19/2026 09:23 | 88 | 257.66 |
| 03/19/2026 09:23 | 70 | 257.62 |
| 03/19/2026 09:23 | 80 | 257.62 |
| 03/19/2026 09:23 | 5 | 257.4297 |
| 03/19/2026 09:23 | 70 | 257.52 |
| 03/19/2026 09:23 | 100 | 257.466 |
| 03/19/2026 09:23 | 1 | 257.50 |
| 03/19/2026 09:23 | 1 | 257.5201 |
| 03/19/2026 09:23 | 0 | 257.52 |
| 03/19/2026 09:23 | 20 | 257.55 |
| 03/19/2026 09:23 | 7 | 257.344 |
| 03/19/2026 09:23 | 46 | 257.44 |
| 03/19/2026 09:23 | 8 | 257.44 |
| 03/19/2026 09:23 | 50 | 257.52 |
| 03/19/2026 09:23 | 1 | 257.52 |
| 03/19/2026 09:23 | 1 | 257.31 |
| 03/19/2026 09:23 | 0 | 257.652 |
| 03/19/2026 09:23 | 0 | 257.4747 |
| 03/19/2026 09:23 | 3 | 257.4747 |
| 03/19/2026 09:23 | 130 | 257.52 |
| 03/19/2026 09:23 | 70 | 257.51 |
| 03/19/2026 09:23 | 50 | 257.40 |
| 03/19/2026 09:23 | 0 | 257.525 |
| 03/19/2026 09:23 | 100 | 257.4694 |
| 03/19/2026 09:23 | 5 | 257.30 |
| 03/19/2026 09:23 | 100 | 257.525 |
| 03/19/2026 09:23 | 58 | 257.525 |
| 03/19/2026 09:23 | 5 | 257.525 |
| 03/19/2026 09:23 | 51 | 257.525 |
| 03/19/2026 09:23 | 2 | 257.37 |
| 03/19/2026 09:23 | 2 | 257.39 |
| 03/19/2026 09:23 | 10 | 257.525 |
| 03/19/2026 09:23 | 1 | 257.38 |
| 03/19/2026 09:23 | 1 | 257.39 |
| 03/19/2026 09:23 | 147 | 257.52 |
| 03/19/2026 09:23 | 1 | 257.61 |
| 03/19/2026 09:23 | 14 | 257.59 |
| 03/19/2026 09:23 | 1 | 257.59 |
| 03/19/2026 09:23 | 75 | 257.59 |
| 03/19/2026 09:23 | 58 | 257.59 |
| 03/19/2026 09:23 | 10 | 257.58 |
| 03/19/2026 09:23 | 5 | 257.58 |
| 03/19/2026 09:23 | 42 | 257.60 |
| 03/19/2026 09:23 | 100 | 257.59 |
| 03/19/2026 09:23 | 100 | 257.60 |
| 03/19/2026 09:23 | 1 | 257.60 |
| 03/19/2026 09:23 | 60 | 257.60 |
| 03/19/2026 09:23 | 100 | 257.60 |
| 03/19/2026 09:23 | 45 | 257.60 |
| 03/19/2026 09:23 | 20 | 257.60 |
| 03/19/2026 09:23 | 86 | 257.60 |
| 03/19/2026 09:23 | 1 | 257.59 |
| 03/19/2026 09:23 | 1 | 257.60 |
| 03/19/2026 09:23 | 100 | 257.59 |
| 03/19/2026 09:23 | 4 | 257.60 |
| 03/19/2026 09:23 | 50 | 257.59 |
| 03/19/2026 09:23 | 20 | 257.59 |
| 03/19/2026 09:23 | 20 | 257.59 |
| 03/19/2026 09:23 | 40 | 257.59 |
| 03/19/2026 09:23 | 50 | 257.57 |
| 03/19/2026 09:23 | 45 | 257.57 |
| 03/19/2026 09:23 | 50 | 257.57 |
| 03/19/2026 09:23 | 2 | 257.4365 |
| 03/19/2026 09:23 | 18 | 257.55 |
| 03/19/2026 09:23 | 16 | 257.4505 |
| 03/19/2026 09:23 | 100 | 257.53 |
| 03/19/2026 09:23 | 39 | 257.41 |
| 03/19/2026 09:23 | 100 | 257.53 |
| 03/19/2026 09:23 | 38 | 257.49 |
| 03/19/2026 09:23 | 0 | 257.7292 |
| 03/19/2026 09:23 | 20 | 257.60 |
| 03/19/2026 09:23 | 3 | 257.7722 |
| 03/19/2026 09:23 | 0 | 257.575 |
| 03/19/2026 09:23 | 106 | 257.575 |
| 03/19/2026 09:23 | 5 | 257.4078 |
| 03/19/2026 09:23 | 1 | 257.575 |
| 03/19/2026 09:23 | 2 | 257.2435 |
| 03/19/2026 09:23 | 4 | 257.4116 |
| 03/19/2026 09:23 | 2 | 257.4334 |
| 03/19/2026 09:23 | 2 | 257.4644 |
| 03/19/2026 09:23 | 3 | 257.527 |
| 03/19/2026 09:23 | 1 | 257.4081 |
| 03/19/2026 09:23 | 3 | 257.4081 |
| 03/19/2026 09:23 | 3 | 257.651 |
| 03/19/2026 09:23 | 23 | 257.4864 |
| 03/19/2026 09:23 | 11 | 257.4081 |
| 03/19/2026 09:23 | 20 | 257.527 |
| 03/19/2026 09:23 | 1 | 257.4081 |
| 03/19/2026 09:23 | 7 | 257.4081 |
| 03/19/2026 09:23 | 100 | 257.37 |
| 03/19/2026 09:23 | 1 | 257.5999 |
| 03/19/2026 09:23 | 19 | 257.305 |
| 03/19/2026 09:23 | 81 | 257.305 |
| 03/19/2026 09:23 | 100 | 257.305 |
| 03/19/2026 09:23 | 100 | 257.32 |
| 03/19/2026 09:23 | 200 | 257.33 |
| 03/19/2026 09:23 | 6 | 257.442 |
| 03/19/2026 09:23 | 10 | 257.44 |
| 03/19/2026 09:23 | 7 | 257.38 |
| 03/19/2026 09:23 | 59 | 257.38 |
| 03/19/2026 09:23 | 100 | 257.38 |
| 03/19/2026 09:23 | 40 | 257.38 |
| 03/19/2026 09:23 | 22 | 257.38 |
| 03/19/2026 09:23 | 59 | 257.38 |
| 03/19/2026 09:23 | 90 | 257.31 |
| 03/19/2026 09:23 | 100 | 257.30 |
| 03/19/2026 09:23 | 129 | 257.30 |
| 03/19/2026 09:23 | 49 | 257.30 |
| 03/19/2026 09:23 | 75 | 257.30 |
| 03/19/2026 09:23 | 128 | 257.30 |
| 03/19/2026 09:23 | 95 | 257.30 |
| 03/19/2026 09:23 | 7 | 257.31 |
| 03/19/2026 09:23 | 7 | 257.31 |
| 03/19/2026 09:23 | 7 | 257.31 |
| 03/19/2026 09:23 | 100 | 257.35 |
| 03/19/2026 09:23 | 5 | 257.32 |
| 03/19/2026 09:23 | 40 | 257.3108 |
| 03/19/2026 09:23 | 100 | 257.41 |
| 03/19/2026 09:23 | 59 | 257.37 |
| 03/19/2026 09:23 | 59 | 257.39 |
| 03/19/2026 09:23 | 100 | 257.40 |
| 03/19/2026 09:23 | 90 | 257.41 |
| 03/19/2026 09:23 | 100 | 257.41 |
| 03/19/2026 09:23 | 96 | 257.40 |
| 03/19/2026 09:23 | 50 | 257.41 |
| 03/19/2026 09:23 | 49 | 257.41 |
| 03/19/2026 09:23 | 1 | 257.40 |
| 03/19/2026 09:23 | 1 | 257.41 |
| 03/19/2026 09:23 | 100 | 257.41 |
| 03/19/2026 09:23 | 100 | 257.40 |
| 03/19/2026 09:23 | 100 | 257.37 |
| 03/19/2026 09:23 | 34 | 257.38 |
| 03/19/2026 09:23 | 50 | 257.285 |
| 03/19/2026 09:23 | 100 | 257.25 |