Coherent Rg
COHR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.10.2026 - 01:04:00
Geld
30.10.2026 - 21:00:00
Geld
Volumen 		Brief
30.10.2026 - 21:00:00
Brief
Volumen
210.32
-26.90 ( -11.34% )
210.19
80
210.26
40
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/30/2026 21:00 859723 210.32
10/30/2026 20:59 759 210.30
10/30/2026 20:59 800 210.30
10/30/2026 20:59 28 210.30
10/30/2026 20:59 20 210.30
10/30/2026 20:59 80 210.30
10/30/2026 20:59 20 210.30
10/30/2026 20:59 80 210.30
10/30/2026 20:59 280 210.30
10/30/2026 20:59 438 210.30
10/30/2026 20:59 100 210.28
10/30/2026 20:59 10 210.27
10/30/2026 20:59 100 210.27
10/30/2026 20:59 2 210.30
10/30/2026 20:59 211 210.30
10/30/2026 20:59 40 210.27
10/30/2026 20:59 30 210.27
10/30/2026 20:59 29 210.30
10/30/2026 20:59 120 210.30
10/30/2026 20:59 50 210.30
10/30/2026 20:59 120 210.27
10/30/2026 20:59 61 210.28
10/30/2026 20:59 19 210.28
10/30/2026 20:59 1 210.26
10/30/2026 20:59 15 210.27
10/30/2026 20:59 1 210.27
10/30/2026 20:59 23 210.27
10/30/2026 20:59 41 210.27
10/30/2026 20:59 1 210.28
10/30/2026 20:59 80 210.27
10/30/2026 20:59 80 210.27
10/30/2026 20:59 80 210.27
10/30/2026 20:59 80 210.28
10/30/2026 20:59 114 210.27
10/30/2026 20:59 40 210.27
10/30/2026 20:59 6 210.31
10/30/2026 20:59 39 210.30
10/30/2026 20:59 321 210.30
10/30/2026 20:59 69 210.30
10/30/2026 20:59 286 210.30
10/30/2026 20:59 40 210.29
10/30/2026 20:59 5 210.28
10/30/2026 20:59 69 210.28
10/30/2026 20:59 217 210.27
10/30/2026 20:59 1 210.30
10/30/2026 20:59 100 210.28
10/30/2026 20:59 67 210.28
10/30/2026 20:59 15 210.28
10/30/2026 20:59 198 210.28
10/30/2026 20:59 160 210.28
10/30/2026 20:59 86 210.28
10/30/2026 20:59 1 210.28
10/30/2026 20:59 80 210.28
10/30/2026 20:59 2 210.26
10/30/2026 20:59 1 210.28
10/30/2026 20:59 317 210.28
10/30/2026 20:59 3 210.265
10/30/2026 20:59 25 210.26
10/30/2026 20:59 1 210.265
10/30/2026 20:59 1 210.265
10/30/2026 20:59 5 210.265
10/30/2026 20:59 10 210.26
10/30/2026 20:59 191 210.26
10/30/2026 20:59 1 210.28
10/30/2026 20:59 180 210.26
10/30/2026 20:59 79 210.26
10/30/2026 20:59 400 210.31
10/30/2026 20:59 40 210.31
10/30/2026 20:59 40 210.30
10/30/2026 20:59 280 210.30
10/30/2026 20:59 100 210.29
10/30/2026 20:59 80 210.29
10/30/2026 20:59 440 210.29
10/30/2026 20:59 488 210.31
10/30/2026 20:59 120 210.31
10/30/2026 20:59 100 210.31
10/30/2026 20:59 20 210.31
10/30/2026 20:59 160 210.31
10/30/2026 20:59 40 210.30
10/30/2026 20:59 80 210.30
10/30/2026 20:59 80 210.30
10/30/2026 20:59 1 210.29
10/30/2026 20:59 7 210.28
10/30/2026 20:59 16 210.26
10/30/2026 20:59 33 210.26
10/30/2026 20:59 5 210.26
10/30/2026 20:59 100 210.26
10/30/2026 20:59 40 210.30
10/30/2026 20:59 29 210.34
10/30/2026 20:59 40 210.31
10/30/2026 20:59 3 210.31
10/30/2026 20:59 100 210.29
10/30/2026 20:59 100 210.28
10/30/2026 20:59 100 210.28
10/30/2026 20:59 10 210.28
10/30/2026 20:59 22 210.22
10/30/2026 20:59 6 210.29
10/30/2026 20:59 100 210.29
10/30/2026 20:59 1 210.29
10/30/2026 20:59 4 210.29
10/30/2026 20:59 10 210.29
10/30/2026 20:59 54 210.28
10/30/2026 20:59 40 210.28
10/30/2026 20:59 40 210.24
10/30/2026 20:59 60 210.23
10/30/2026 20:59 100 210.23
10/30/2026 20:59 9 210.23
10/30/2026 20:59 40 210.23
10/30/2026 20:59 96 210.23
10/30/2026 20:59 12 210.23
10/30/2026 20:59 28 210.23
10/30/2026 20:59 56 210.20
10/30/2026 20:59 24 210.21
10/30/2026 20:59 76 210.21
10/30/2026 20:59 52 210.22
10/30/2026 20:59 1 210.22
10/30/2026 20:59 6 210.22
10/30/2026 20:59 20 210.22
10/30/2026 20:59 80 210.20
10/30/2026 20:59 80 210.20
10/30/2026 20:59 100 210.21
10/30/2026 20:59 22 210.18
10/30/2026 20:59 80 210.18
10/30/2026 20:59 100 210.18
10/30/2026 20:59 20 210.195
10/30/2026 20:59 6 210.21
10/30/2026 20:59 6 210.22
10/30/2026 20:59 75 210.22
10/30/2026 20:59 160 210.22
10/30/2026 20:59 40 210.20
10/30/2026 20:59 40 210.20
10/30/2026 20:59 60 210.19
10/30/2026 20:59 100 210.19
10/30/2026 20:59 138 210.18
10/30/2026 20:59 99 210.185
10/30/2026 20:59 5 210.20
10/30/2026 20:59 1 210.185
10/30/2026 20:59 7 210.19
10/30/2026 20:59 242 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 107 210.18
10/30/2026 20:59 45 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 33 210.19
10/30/2026 20:59 3 210.19
10/30/2026 20:59 4 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 20 210.19
10/30/2026 20:59 34 210.19
10/30/2026 20:59 6 210.19
10/30/2026 20:59 20 210.19
10/30/2026 20:59 20 210.19
10/30/2026 20:59 20 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 31 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 8 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 32 210.19
10/30/2026 20:59 2 210.19
10/30/2026 20:59 5 210.19
10/30/2026 20:59 1 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 14 210.19
10/30/2026 20:59 179 210.17
10/30/2026 20:59 6 210.19
10/30/2026 20:59 20 210.19
10/30/2026 20:59 6 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 7 210.19
10/30/2026 20:59 30 210.19
10/30/2026 20:59 3 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 35 210.19
10/30/2026 20:59 5 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 26 210.19
10/30/2026 20:59 2 210.19
10/30/2026 20:59 11 210.19
10/30/2026 20:59 1 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 38 210.19
10/30/2026 20:59 1 210.19
10/30/2026 20:59 1 210.19
10/30/2026 20:59 326 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 34 210.19
10/30/2026 20:59 6 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 12 210.19
10/30/2026 20:59 1 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 39 210.19
10/30/2026 20:59 14 210.19
10/30/2026 20:59 12 210.19
10/30/2026 20:59 1 210.17
10/30/2026 20:59 1 210.17
10/30/2026 20:59 1 210.19
10/30/2026 20:59 13 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 25 210.19
10/30/2026 20:59 12 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 21 210.14
10/30/2026 20:59 20 210.14
10/30/2026 20:59 100 210.18
10/30/2026 20:59 100 210.18
10/30/2026 20:59 100 210.18
10/30/2026 20:59 20 210.17
10/30/2026 20:59 10 210.17
10/30/2026 20:59 190 210.155
10/30/2026 20:59 31 210.13
10/30/2026 20:59 35 210.15
10/30/2026 20:59 100 210.15
10/30/2026 20:59 100 210.14
10/30/2026 20:59 200 210.14
10/30/2026 20:59 100 210.14
10/30/2026 20:59 1 210.13
10/30/2026 20:59 7 210.13
10/30/2026 20:59 949 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 37 210.19
10/30/2026 20:59 100 210.18
10/30/2026 20:59 95 210.18
10/30/2026 20:59 5 210.18
10/30/2026 20:59 66 210.18
10/30/2026 20:59 34 210.18
10/30/2026 20:59 81 210.18
10/30/2026 20:59 70 210.15
10/30/2026 20:59 2 210.15
10/30/2026 20:59 91 210.14
10/30/2026 20:59 1 210.14
10/30/2026 20:59 2 210.15
10/30/2026 20:59 26 210.15
10/30/2026 20:59 19 210.18
10/30/2026 20:59 190 210.18
10/30/2026 20:59 100 210.17
10/30/2026 20:59 100 210.16
10/30/2026 20:59 18 210.16
10/30/2026 20:59 40 210.17
10/30/2026 20:59 40 210.17
10/30/2026 20:59 607 210.17
10/30/2026 20:59 160 210.17
10/30/2026 20:59 100 210.16
10/30/2026 20:59 100 210.16
10/30/2026 20:59 160 210.13
10/30/2026 20:59 40 210.13
10/30/2026 20:59 160 210.12
10/30/2026 20:59 9 210.12
10/30/2026 20:59 40 210.12
10/30/2026 20:59 24 210.12
10/30/2026 20:59 24 210.11
10/30/2026 20:59 16 210.12
10/30/2026 20:59 2 210.12
10/30/2026 20:59 1 210.12
10/30/2026 20:59 37 210.12
10/30/2026 20:59 80 210.11
10/30/2026 20:59 10 210.115
10/30/2026 20:59 6993 210.10
10/30/2026 20:59 59 210.10
10/30/2026 20:59 40 210.10
10/30/2026 20:59 40 210.10
10/30/2026 20:59 80 210.10
10/30/2026 20:59 240 210.10
10/30/2026 20:59 40 210.10
10/30/2026 20:59 190 210.07
10/30/2026 20:59 7 210.075
10/30/2026 20:59 4 210.05
10/30/2026 20:59 1 210.05
10/30/2026 20:59 40 210.05
10/30/2026 20:59 40 210.055
10/30/2026 20:59 40 210.055
10/30/2026 20:59 27 210.055
10/30/2026 20:59 21 210.055
10/30/2026 20:59 120 210.055
10/30/2026 20:59 40 210.055
10/30/2026 20:59 40 210.055
10/30/2026 20:59 80 210.06
10/30/2026 20:59 80 210.06
10/30/2026 20:59 120 210.06
10/30/2026 20:59 3 210.06
10/30/2026 20:59 40 210.07
10/30/2026 20:59 80 210.07
10/30/2026 20:59 40 210.07
10/30/2026 20:59 40 210.07
10/30/2026 20:59 40 210.07
10/30/2026 20:59 40 210.07
10/30/2026 20:59 120 210.09
10/30/2026 20:59 21 210.09
10/30/2026 20:59 80 210.09
10/30/2026 20:59 20 210.12
10/30/2026 20:59 40 210.12
10/30/2026 20:59 100 210.11
10/30/2026 20:59 100 210.11
10/30/2026 20:59 100 210.09
10/30/2026 20:59 149 210.07
10/30/2026 20:59 41 210.09
10/30/2026 20:59 39 210.09
10/30/2026 20:59 190 210.07
10/30/2026 20:59 190 210.07
10/30/2026 20:59 190 210.07
10/30/2026 20:59 61 210.09
10/30/2026 20:59 19 210.08
10/30/2026 20:59 190 210.07
10/30/2026 20:59 15 210.07
10/30/2026 20:59 175 210.07
10/30/2026 20:59 190 210.07
10/30/2026 20:59 190 210.07
10/30/2026 20:59 190 210.07
10/30/2026 20:59 190 210.07
10/30/2026 20:59 4 210.07
10/30/2026 20:59 190 210.07
10/30/2026 20:59 80 210.07
10/30/2026 20:59 213 210.07
10/30/2026 20:59 80 210.10
10/30/2026 20:59 100 210.10
10/30/2026 20:59 321 210.10
10/30/2026 20:59 7 210.10
10/30/2026 20:59 190 210.10
10/30/2026 20:59 121 210.09
10/30/2026 20:59 79 210.09
10/30/2026 20:59 1 210.09
10/30/2026 20:59 120 210.09
10/30/2026 20:59 321 210.10
10/30/2026 20:59 321 210.10
10/30/2026 20:59 321 210.10
10/30/2026 20:59 100 210.10
10/30/2026 20:59 100 210.10
10/30/2026 20:59 100 210.10
10/30/2026 20:59 40 210.10
10/30/2026 20:59 190 210.10
10/30/2026 20:59 100 210.10
10/30/2026 20:59 80 210.10
10/30/2026 20:59 200 210.10
10/30/2026 20:59 202 210.10
10/30/2026 20:59 1 210.10
10/30/2026 20:59 44 210.10
10/30/2026 20:59 47 210.11
10/30/2026 20:59 2 210.135
10/30/2026 20:59 1 210.135
10/30/2026 20:59 10 210.15
10/30/2026 20:59 200 210.14
10/30/2026 20:59 100 210.14
10/30/2026 20:59 100 210.14
10/30/2026 20:59 240 210.14
10/30/2026 20:59 40 210.14
10/30/2026 20:59 200 210.13
10/30/2026 20:59 40 210.06
10/30/2026 20:59 53 210.06
10/30/2026 20:59 100 210.07
10/30/2026 20:59 100 210.06
10/30/2026 20:59 20 210.06
10/30/2026 20:59 10 210.06
10/30/2026 20:59 200 210.06
10/30/2026 20:59 21 210.06
10/30/2026 20:59 100 210.07
10/30/2026 20:59 2 210.14
10/30/2026 20:59 20 210.08
10/30/2026 20:59 49 210.08
10/30/2026 20:59 100 210.08
10/30/2026 20:59 100 210.09
10/30/2026 20:59 200 210.09
10/30/2026 20:59 40 210.09
10/30/2026 20:59 40 210.09
10/30/2026 20:59 200 210.10
10/30/2026 20:59 7 210.13
10/30/2026 20:59 20 210.14
10/30/2026 20:59 13 210.13
10/30/2026 20:59 1 210.12
10/30/2026 20:59 2 210.12
10/30/2026 20:59 320 210.13
10/30/2026 20:59 1001 210.13
10/30/2026 20:59 1840 210.13
10/30/2026 20:59 120 210.13
10/30/2026 20:59 120 210.13
10/30/2026 20:59 200 210.13
10/30/2026 20:59 37 210.13
10/30/2026 20:59 1000 210.14
10/30/2026 20:59 908 210.15
10/30/2026 20:59 47 210.17
10/30/2026 20:59 3 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 20 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 17 210.19
10/30/2026 20:59 100 210.15
10/30/2026 20:59 19 210.15
10/30/2026 20:59 73 210.15
10/30/2026 20:59 7 210.15
10/30/2026 20:59 5 210.15
10/30/2026 20:59 1 210.15
10/30/2026 20:59 23 210.19
10/30/2026 20:59 127 210.15
10/30/2026 20:59 60 210.15
10/30/2026 20:59 140 210.16
10/30/2026 20:59 200 210.16
10/30/2026 20:59 200 210.16
10/30/2026 20:59 160 210.16
10/30/2026 20:59 40 210.17
10/30/2026 20:59 200 210.16
10/30/2026 20:59 200 210.16
10/30/2026 20:59 40 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 14 210.19
10/30/2026 20:59 1 210.19
10/30/2026 20:59 50 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 30 210.19
10/30/2026 20:59 10 210.19
10/30/2026 20:59 80 210.19
10/30/2026 20:59 20 210.19
10/30/2026 20:59 40 210.17
10/30/2026 20:59 60 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 100 210.18
10/30/2026 20:59 190 210.18
10/30/2026 20:59 100 210.18
10/30/2026 20:59 200 210.17
10/30/2026 20:59 10 210.16
10/30/2026 20:59 45 210.16
10/30/2026 20:59 45 210.16
10/30/2026 20:59 160 210.15
10/30/2026 20:59 40 210.165
10/30/2026 20:59 1 210.18
10/30/2026 20:59 80 210.17
10/30/2026 20:59 1 210.18
10/30/2026 20:59 2 210.17
10/30/2026 20:59 161 210.15
10/30/2026 20:59 40 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 35 210.19
10/30/2026 20:59 25 210.15
10/30/2026 20:59 5 210.19
10/30/2026 20:59 35 210.19
10/30/2026 20:59 5 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 35 210.19
10/30/2026 20:59 5 210.19
10/30/2026 20:59 8 210.14
10/30/2026 20:59 27 210.14
10/30/2026 20:59 40 210.16
10/30/2026 20:59 24 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 778 210.19
10/30/2026 20:59 9 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 1 210.19
10/30/2026 20:59 10 210.19
10/30/2026 20:59 1260 210.19
10/30/2026 20:59 6 210.12
10/30/2026 20:59 40 210.13
10/30/2026 20:59 1 210.13
10/30/2026 20:59 4 210.13
10/30/2026 20:59 40 210.18
10/30/2026 20:59 40 210.18
10/30/2026 20:59 4 210.14
10/30/2026 20:59 20 210.14
10/30/2026 20:59 10 210.19
10/30/2026 20:59 40 210.18
10/30/2026 20:59 200 210.18
10/30/2026 20:59 100 210.18
10/30/2026 20:59 100 210.18
10/30/2026 20:59 40 210.18
10/30/2026 20:59 10 210.18
10/30/2026 20:59 40 210.18
10/30/2026 20:59 100 210.17
10/30/2026 20:59 3 210.17
10/30/2026 20:59 2 210.16
10/30/2026 20:59 200 210.14
10/30/2026 20:59 40 210.06
10/30/2026 20:59 10 210.055
10/30/2026 20:59 148 210.06
10/30/2026 20:59 40 210.06
10/30/2026 20:59 10 210.06
10/30/2026 20:59 4 210.06
10/30/2026 20:59 14 210.07
10/30/2026 20:59 20 210.07
10/30/2026 20:59 31 210.07
10/30/2026 20:59 16 210.07
10/30/2026 20:59 89 210.08
10/30/2026 20:59 96 210.08
10/30/2026 20:59 59 210.08
10/30/2026 20:59 20 210.08
10/30/2026 20:59 40 210.08
10/30/2026 20:59 40 210.12
10/30/2026 20:59 5 210.12
10/30/2026 20:59 160 210.12
10/30/2026 20:59 2 210.18
10/30/2026 20:59 160 210.14
10/30/2026 20:59 160 210.17
10/30/2026 20:59 11 210.17
10/30/2026 20:59 40 210.17
10/30/2026 20:59 4 210.08
10/30/2026 20:59 18 210.08
10/30/2026 20:59 30 210.08
10/30/2026 20:59 29 210.08
10/30/2026 20:59 9 210.06
10/30/2026 20:59 127 210.06
10/30/2026 20:59 9 210.06
10/30/2026 20:59 41 210.08
10/30/2026 20:59 41 210.07
10/30/2026 20:59 40 210.07
10/30/2026 20:59 41 210.07
10/30/2026 20:59 144 210.08
10/30/2026 20:59 30 210.08
10/30/2026 20:59 10 210.08
10/30/2026 20:59 66 210.08
10/30/2026 20:59 10 210.09
10/30/2026 20:59 20 210.09
10/30/2026 20:59 16 210.11
10/30/2026 20:59 51 210.11
10/30/2026 20:59 38 210.10
10/30/2026 20:59 1 210.095
10/30/2026 20:59 1 210.095
10/30/2026 20:59 40 210.05
10/30/2026 20:59 120 210.05
10/30/2026 20:59 40 210.05
10/30/2026 20:59 120 210.05
10/30/2026 20:59 1 210.05
10/30/2026 20:59 20 210.07
10/30/2026 20:59 1 210.07
10/30/2026 20:59 200 210.07
10/30/2026 20:59 44 210.07
10/30/2026 20:59 20 210.08
10/30/2026 20:59 22 210.08
10/30/2026 20:59 100 210.18
10/30/2026 20:59 84 210.16
10/30/2026 20:59 89 210.19
10/30/2026 20:59 216 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 40 210.19
10/30/2026 20:59 40 210.16
10/30/2026 20:59 160 210.15
10/30/2026 20:59 40 210.15
10/30/2026 20:59 120 210.15
10/30/2026 20:59 10 210.13
10/30/2026 20:59 40 210.08
10/30/2026 20:59 24 210.04
10/30/2026 20:59 4 210.06
10/30/2026 20:59 8 210.06
10/30/2026 20:59 10 210.05
10/30/2026 20:59 40 210.05
10/30/2026 20:59 40 210.06
10/30/2026 20:59 120 210.06
10/30/2026 20:59 40 210.06
10/30/2026 20:59 40 210.09
10/30/2026 20:59 40 210.05
10/30/2026 20:59 200 210.05
10/30/2026 20:59 5 210.05
10/30/2026 20:59 120 210.06
10/30/2026 20:59 100 210.08
10/30/2026 20:59 200 210.12
10/30/2026 20:59 100 210.12
10/30/2026 20:59 40 210.12
10/30/2026 20:59 200 210.12
10/30/2026 20:59 40 210.15
10/30/2026 20:59 39 210.15
10/30/2026 20:59 1 210.15
10/30/2026 20:59 80 210.15
10/30/2026 20:59 110 210.15
10/30/2026 20:59 79 210.14
10/30/2026 20:59 120 210.13
10/30/2026 20:59 2 210.13
10/30/2026 20:59 5 210.09
10/30/2026 20:59 74 210.12
10/30/2026 20:59 1 210.14
10/30/2026 20:59 40 210.14
10/30/2026 20:59 86 210.12
10/30/2026 20:59 100 210.12
10/30/2026 20:59 200 210.11
10/30/2026 20:59 100 210.11
10/30/2026 20:59 11 210.11
10/30/2026 20:59 100 210.10
10/30/2026 20:59 20 210.09
10/30/2026 20:59 2 210.09
10/30/2026 20:59 1 210.095
10/30/2026 20:59 40 210.11
10/30/2026 20:59 10 210.09
10/30/2026 20:59 20 210.07
10/30/2026 20:59 100 210.07
10/30/2026 20:59 200 210.07
10/30/2026 20:59 40 210.07
10/30/2026 20:59 7 210.07
10/30/2026 20:59 240 210.11
10/30/2026 20:59 47 210.09
10/30/2026 20:59 3 210.14
10/30/2026 20:59 3 210.11
10/30/2026 20:59 40 210.10
10/30/2026 20:59 48 210.10
10/30/2026 20:59 1 210.11
10/30/2026 20:59 75 210.10
10/30/2026 20:59 10 210.10
10/30/2026 20:59 45 210.10
10/30/2026 20:59 25 210.10
10/30/2026 20:59 190 210.09
10/30/2026 20:59 40 210.06
10/30/2026 20:59 10 210.09
10/30/2026 20:59 20 210.09
10/30/2026 20:59 100 210.05
10/30/2026 20:59 9 210.05
10/30/2026 20:59 52 210.05
10/30/2026 20:59 78 210.05
10/30/2026 20:59 2 210.05
10/30/2026 20:59 1 210.05
10/30/2026 20:59 70 210.05
10/30/2026 20:59 10 210.05
10/30/2026 20:59 69 210.05
10/30/2026 20:59 11 210.05
10/30/2026 20:59 29 210.05
10/30/2026 20:59 51 210.05
10/30/2026 20:59 2 210.05
10/30/2026 20:59 80 210.05
10/30/2026 20:59 12 210.05
10/30/2026 20:59 36 210.05
10/30/2026 20:59 32 210.05
10/30/2026 20:59 40 210.05
10/30/2026 20:59 80 210.05
10/30/2026 20:59 1 210.05
10/30/2026 20:59 40 210.05
10/30/2026 20:59 40 210.05
10/30/2026 20:59 80 210.05
10/30/2026 20:59 41 210.05
10/30/2026 20:59 79 210.05
10/30/2026 20:59 1 210.05
10/30/2026 20:59 26 210.05
10/30/2026 20:59 1 210.05
10/30/2026 20:59 4 210.05
10/30/2026 20:59 47 210.05
10/30/2026 20:59 2 210.05
10/30/2026 20:59 39 210.05
10/30/2026 20:59 60 210.05
10/30/2026 20:59 20 210.05
10/30/2026 20:59 20 210.05
10/30/2026 20:59 60 210.05
10/30/2026 20:59 80 210.05
10/30/2026 20:59 10 210.05
10/30/2026 20:59 71 210.05
10/30/2026 20:59 9 210.05
10/30/2026 20:59 80 210.05
10/30/2026 20:59 80 210.05
10/30/2026 20:59 80 210.05
10/30/2026 20:59 30 210.05
10/30/2026 20:59 80 210.05
10/30/2026 20:59 9 210.05
10/30/2026 20:59 61 210.05
10/30/2026 20:59 10 210.05
10/30/2026 20:59 50 210.05
10/30/2026 20:59 7 210.05
10/30/2026 20:59 2 210.05
10/30/2026 20:59 21 210.05
10/30/2026 20:59 40 210.05
10/30/2026 20:59 33 210.05
10/30/2026 20:59 46 210.05
10/30/2026 20:59 20 210.05
10/30/2026 20:59 20 210.02
10/30/2026 20:59 80 210.02
10/30/2026 20:59 14 210.05
10/30/2026 20:59 100 210.02
10/30/2026 20:59 100 210.03
10/30/2026 20:59 83 210.02
10/30/2026 20:59 17 210.02
10/30/2026 20:59 100 210.02
10/30/2026 20:59 100 210.02
10/30/2026 20:59 100 210.02
10/30/2026 20:59 67 210.02
10/30/2026 20:59 33 210.015
10/30/2026 20:59 33 210.02
10/30/2026 20:59 31 210.03
10/30/2026 20:59 100 210.03
10/30/2026 20:59 9 210.045
10/30/2026 20:59 27 210.05
10/30/2026 20:59 2 210.05
10/30/2026 20:59 16 210.05
10/30/2026 20:59 2 210.05
10/30/2026 20:59 20 210.05
10/30/2026 20:59 60 210.05
10/30/2026 20:59 6 210.05
10/30/2026 20:59 61 210.05
10/30/2026 20:59 19 210.05
10/30/2026 20:59 80 210.05
10/30/2026 20:59 14 210.05
10/30/2026 20:59 1490 210.05
10/30/2026 20:59 49 210.03
10/30/2026 20:59 111 210.04
10/30/2026 20:59 89 210.04
10/30/2026 20:59 80 210.05
10/30/2026 20:59 40 210.05
10/30/2026 20:59 80 210.05
10/30/2026 20:59 40 210.04
10/30/2026 20:59 593 210.03
10/30/2026 20:59 1 210.03
10/30/2026 20:59 23 210.03
10/30/2026 20:59 3 210.03
10/30/2026 20:59 100 210.03
10/30/2026 20:59 75 210.03
10/30/2026 20:59 173 210.02
10/30/2026 20:59 3 210.02
10/30/2026 20:59 40 210.00
10/30/2026 20:59 1 210.00
10/30/2026 20:59 170 210.00
10/30/2026 20:59 40 210.00
10/30/2026 20:59 917 210.00
10/30/2026 20:59 83 210.00
10/30/2026 20:59 1 210.00
10/30/2026 20:59 1 210.00
10/30/2026 20:59 25 210.00
10/30/2026 20:59 130 210.00
10/30/2026 20:59 170 210.00
10/30/2026 20:59 70 210.00
10/30/2026 20:59 8 210.00
10/30/2026 20:59 44 210.00
10/30/2026 20:59 17 210.00
10/30/2026 20:59 61 210.00
10/30/2026 20:59 28 210.00
10/30/2026 20:59 24 210.00
10/30/2026 20:59 10 210.00
10/30/2026 20:59 86 209.995
10/30/2026 20:59 3 210.00
10/30/2026 20:59 71 210.00
10/30/2026 20:59 364 210.00
10/30/2026 20:59 3 210.00
10/30/2026 20:59 25 210.00
10/30/2026 20:59 5 210.00
10/30/2026 20:59 10 210.00
10/30/2026 20:59 6 210.00
10/30/2026 20:59 52 210.00
10/30/2026 20:59 14 210.00
10/30/2026 20:59 1 210.00
10/30/2026 20:59 2 210.00
10/30/2026 20:59 1 210.00
10/30/2026 20:59 44 210.00
10/30/2026 20:59 30 210.00
10/30/2026 20:59 10 210.00
10/30/2026 20:59 36 210.00
10/30/2026 20:59 4 210.00
10/30/2026 20:59 7 209.995
10/30/2026 20:59 89 209.995
10/30/2026 20:59 2 209.99
10/30/2026 20:59 40 209.99
10/30/2026 20:59 6 209.99
10/30/2026 20:59 40 209.99
10/30/2026 20:59 4 209.99
10/30/2026 20:59 40 209.99
10/30/2026 20:59 30 209.99
10/30/2026 20:59 40 209.99
10/30/2026 20:59 30 209.99
10/30/2026 20:59 10 209.99
10/30/2026 20:59 144 209.99
10/30/2026 20:59 40 209.99
10/30/2026 20:59 40 209.99
10/30/2026 20:59 60 209.99
10/30/2026 20:59 40 209.99
10/30/2026 20:59 40 209.99
10/30/2026 20:59 40 209.99
10/30/2026 20:59 40 209.99
10/30/2026 20:59 40 209.99
10/30/2026 20:59 40 209.99
10/30/2026 20:59 40 209.985
10/30/2026 20:59 40 209.99
10/30/2026 20:59 40 209.99
10/30/2026 20:59 40 209.99
10/30/2026 20:59 40 209.99
10/30/2026 20:59 40 209.99
10/30/2026 20:59 40 209.99
10/30/2026 20:59 40 209.99
10/30/2026 20:59 40 209.99
10/30/2026 20:59 5 209.97
10/30/2026 20:59 512 209.99
10/30/2026 20:59 1251 209.99
10/30/2026 20:59 40 209.99
10/30/2026 20:59 40 209.99
10/30/2026 20:59 40 209.99
10/30/2026 20:59 37 209.99
10/30/2026 20:59 3 209.99
10/30/2026 20:59 40 209.97
10/30/2026 20:59 49 209.99
10/30/2026 20:59 40 209.99
10/30/2026 20:59 40 209.99
10/30/2026 20:59 489 209.99
10/30/2026 20:59 40 209.99
10/30/2026 20:59 40 209.99
10/30/2026 20:59 40 209.99
10/30/2026 20:59 22 209.99
10/30/2026 20:59 40 209.97
10/30/2026 20:59 1 209.99
10/30/2026 20:59 40 209.97
10/30/2026 20:59 17 209.99
10/30/2026 20:59 11 209.99
10/30/2026 20:59 40 209.99
10/30/2026 20:59 40 209.99
10/30/2026 20:59 9 209.99
10/30/2026 20:59 31 209.99
10/30/2026 20:59 69 209.99
10/30/2026 20:59 1571 209.99
10/30/2026 20:59 40 209.99
10/30/2026 20:59 39 209.99
10/30/2026 20:59 1 209.99
10/30/2026 20:59 40 209.99
10/30/2026 20:59 50 209.99
10/30/2026 20:59 2 209.98
10/30/2026 20:59 80 209.97
10/30/2026 20:59 10 209.97
10/30/2026 20:59 31 209.97
10/30/2026 20:59 100 209.96
10/30/2026 20:59 100 209.96
10/30/2026 20:59 79 209.96
10/30/2026 20:59 40 209.96
10/30/2026 20:59 80 209.96
10/30/2026 20:59 40 209.94
10/30/2026 20:59 2 209.94
10/30/2026 20:59 80 209.94
10/30/2026 20:59 39 209.94
10/30/2026 20:59 1 209.93
10/30/2026 20:59 1 209.93
10/30/2026 20:59 20 209.94
10/30/2026 20:59 1 209.93
10/30/2026 20:59 40 209.93
10/30/2026 20:59 19 209.94
10/30/2026 20:59 40 209.93
10/30/2026 20:59 120 209.93
10/30/2026 20:59 70 209.93
10/30/2026 20:59 50 209.93
10/30/2026 20:59 120 209.93
10/30/2026 20:59 11 209.93
10/30/2026 20:59 40 209.92
10/30/2026 20:59 80 209.92
10/30/2026 20:59 143 209.92
10/30/2026 20:59 80 209.92
10/30/2026 20:59 17 209.92
10/30/2026 20:59 80 209.92
10/30/2026 20:59 22 209.92
10/30/2026 20:59 1 209.92
10/30/2026 20:59 40 209.92
10/30/2026 20:59 57 209.92
10/30/2026 20:59 40 209.92
10/30/2026 20:59 11 209.92
10/30/2026 20:59 40 209.91
10/30/2026 20:59 40 209.87
10/30/2026 20:59 40 209.90
10/30/2026 20:59 40 209.90
10/30/2026 20:59 60 209.90
10/30/2026 20:59 10 209.88
10/30/2026 20:59 40 209.86
10/30/2026 20:59 20 209.90
10/30/2026 20:59 4 209.90
10/30/2026 20:59 11 209.90
10/30/2026 20:59 40 209.89
10/30/2026 20:59 200 209.89
10/30/2026 20:59 25 209.89
10/30/2026 20:59 100 209.88
10/30/2026 20:59 40 209.87
10/30/2026 20:59 40 209.87
10/30/2026 20:59 10 209.87
10/30/2026 20:59 2 209.87
10/30/2026 20:59 48 209.86
10/30/2026 20:59 40 209.86
10/30/2026 20:59 12 209.86
10/30/2026 20:59 40 209.86
10/30/2026 20:59 8 209.875
10/30/2026 20:59 10 209.87
10/30/2026 20:59 1 209.87
10/30/2026 20:59 12 209.875
10/30/2026 20:59 12 209.875
10/30/2026 20:59 12 209.875
10/30/2026 20:59 12 209.875
10/30/2026 20:59 12 209.875
10/30/2026 20:59 12 209.875
10/30/2026 20:59 12 209.875
10/30/2026 20:59 12 209.875
10/30/2026 20:59 12 209.875
10/30/2026 20:59 12 209.875
10/30/2026 20:59 12 209.875
10/30/2026 20:59 12 209.875
10/30/2026 20:59 2 209.875
10/30/2026 20:59 14 209.875
10/30/2026 20:59 17 209.875
10/30/2026 20:59 40 209.875
10/30/2026 20:59 40 209.875
10/30/2026 20:59 3 209.875
10/30/2026 20:59 100 209.87
10/30/2026 20:59 11 209.875
10/30/2026 20:59 15 209.89
10/30/2026 20:59 13 209.88
10/30/2026 20:59 10 209.88
10/30/2026 20:59 3 209.88
10/30/2026 20:59 40 209.88
10/30/2026 20:59 1 209.88
10/30/2026 20:59 39 209.88
10/30/2026 20:59 1 209.88
10/30/2026 20:59 80 209.87
10/30/2026 20:59 20 209.87
10/30/2026 20:59 25 209.88
10/30/2026 20:59 40 209.88
10/30/2026 20:59 89 209.87
10/30/2026 20:59 38 209.87
10/30/2026 20:59 51 209.87
10/30/2026 20:59 100 209.87
10/30/2026 20:59 13 209.87
10/30/2026 20:59 2 209.89
10/30/2026 20:59 8 209.875
10/30/2026 20:59 10 209.875
10/30/2026 20:59 10 209.875
10/30/2026 20:59 20 209.875
10/30/2026 20:59 10 209.875
10/30/2026 20:59 10 209.875
10/30/2026 20:59 10 209.875
10/30/2026 20:59 11 209.875
10/30/2026 20:59 11 209.875
10/30/2026 20:59 11 209.875
10/30/2026 20:59 1 209.875
10/30/2026 20:59 78 209.875
10/30/2026 20:59 11 209.875
10/30/2026 20:59 11 209.875
10/30/2026 20:59 40 209.87
10/30/2026 20:59 1 209.87
10/30/2026 20:59 10 209.87
10/30/2026 20:59 50 209.87
10/30/2026 20:59 66 209.87
10/30/2026 20:59 14 209.87
10/30/2026 20:59 40 209.87
10/30/2026 20:59 1 209.88
10/30/2026 20:59 2 209.88
10/30/2026 20:59 6 209.88
10/30/2026 20:59 14 209.88
10/30/2026 20:59 40 209.90
10/30/2026 20:59 71 209.90
10/30/2026 20:59 49 209.90
10/30/2026 20:59 2 209.90
10/30/2026 20:59 40 209.90
10/30/2026 20:59 113 209.90
10/30/2026 20:59 7 209.90
10/30/2026 20:59 1 209.91
10/30/2026 20:59 4 209.91
10/30/2026 20:59 4 209.91
10/30/2026 20:59 6 209.92
10/30/2026 20:59 40 209.92
10/30/2026 20:59 40 209.92
10/30/2026 20:59 71 209.92
10/30/2026 20:59 9 209.92
10/30/2026 20:59 120 209.92
10/30/2026 20:59 120 209.92
10/30/2026 20:59 120 209.92
10/30/2026 20:59 14 209.92
10/30/2026 20:59 120 209.92
10/30/2026 20:59 66 209.92
10/30/2026 20:59 1 209.92
10/30/2026 20:59 19 209.92
10/30/2026 20:59 120 209.92
10/30/2026 20:59 14 209.93
10/30/2026 20:59 29 209.97
10/30/2026 20:59 11 209.95
10/30/2026 20:59 44 209.93
10/30/2026 20:59 10 209.93
10/30/2026 20:59 17 209.93
10/30/2026 20:59 49 209.93
10/30/2026 20:59 40 209.93
10/30/2026 20:59 120 209.92
10/30/2026 20:59 40 209.92
10/30/2026 20:59 80 209.92
10/30/2026 20:59 4 209.92
10/30/2026 20:59 1 209.92
10/30/2026 20:59 3 209.92
10/30/2026 20:59 3 209.92
10/30/2026 20:59 46 209.94
10/30/2026 20:59 71 209.96
10/30/2026 20:59 100 209.96
10/30/2026 20:59 30 209.96
10/30/2026 20:59 39 209.96
10/30/2026 20:59 40 209.95
10/30/2026 20:59 1 209.96
10/30/2026 20:59 4 209.95
10/30/2026 20:59 28 209.96
10/30/2026 20:59 5 209.95
10/30/2026 20:59 45 209.94
10/30/2026 20:59 50 209.94
10/30/2026 20:59 2 209.94
10/30/2026 20:59 10 209.94
10/30/2026 20:59 42 209.94
10/30/2026 20:59 36 209.94
10/30/2026 20:59 4 209.94
10/30/2026 20:59 80 209.94
10/30/2026 20:59 10 209.94
10/30/2026 20:59 40 209.94
10/30/2026 20:59 40 209.93
10/30/2026 20:59 7 209.93
10/30/2026 20:59 39 209.93
10/30/2026 20:59 1 209.93
10/30/2026 20:59 6 209.93
10/30/2026 20:59 17 209.93
10/30/2026 20:59 17 209.93
10/30/2026 20:59 40 209.92
10/30/2026 20:59 1 209.92
10/30/2026 20:59 26 209.94
10/30/2026 20:59 11 209.93
10/30/2026 20:59 3 209.93
10/30/2026 20:59 89 209.92
10/30/2026 20:59 89 209.92
10/30/2026 20:59 40 209.93
10/30/2026 20:59 40 209.93
10/30/2026 20:59 40 209.93
10/30/2026 20:59 114 209.93
10/30/2026 20:59 2 209.93
10/30/2026 20:59 10 209.93
10/30/2026 20:59 120 209.92
10/30/2026 20:59 34 209.93
10/30/2026 20:59 80 209.92
10/30/2026 20:59 657 209.92
10/30/2026 20:59 80 209.895
10/30/2026 20:59 1 209.91
10/30/2026 20:59 40 209.91
10/30/2026 20:59 27 209.91
10/30/2026 20:59 3 209.91
10/30/2026 20:59 63 209.92
10/30/2026 20:59 50 209.91
10/30/2026 20:59 4 209.91
10/30/2026 20:59 43 209.90
10/30/2026 20:59 43 209.90
10/30/2026 20:59 16 209.90
10/30/2026 20:59 80 209.88
10/30/2026 20:59 50 209.88
10/30/2026 20:59 11 209.88
10/30/2026 20:59 40 209.88
10/30/2026 20:59 38 209.865
10/30/2026 20:59 17 209.865
10/30/2026 20:59 44 209.875
10/30/2026 20:59 1 209.865
10/30/2026 20:59 1 209.88
10/30/2026 20:59 50 209.88
10/30/2026 20:59 160 209.88
10/30/2026 20:59 2 209.88
10/30/2026 20:59 100 209.88
10/30/2026 20:59 100 209.85
10/30/2026 20:59 60 209.85
10/30/2026 20:59 1 209.83
10/30/2026 20:59 40 209.85
10/30/2026 20:59 175 209.87
10/30/2026 20:59 60 209.87
10/30/2026 20:59 20 209.86
10/30/2026 20:59 7 209.85
10/30/2026 20:59 10 209.85
10/30/2026 20:59 3 209.85
10/30/2026 20:59 80 209.85
10/30/2026 20:59 2 209.85
10/30/2026 20:59 5 209.85
10/30/2026 20:59 10 209.85
10/30/2026 20:59 3 209.85
10/30/2026 20:59 80 209.85
10/30/2026 20:59 11 209.83
10/30/2026 20:59 6 209.83
10/30/2026 20:59 10 209.82
10/30/2026 20:59 1 209.82
10/30/2026 20:59 20 209.82
10/30/2026 20:59 2 209.82
10/30/2026 20:59 13 209.82
10/30/2026 20:59 11 209.82
10/30/2026 20:59 720 209.82
10/30/2026 20:59 57 209.81
10/30/2026 20:59 40 209.81
10/30/2026 20:59 21 209.81
10/30/2026 20:59 40 209.81
10/30/2026 20:59 40 209.81
10/30/2026 20:59 89 209.805
10/30/2026 20:59 120 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 10 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 110 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 33 209.80
10/30/2026 20:59 11 209.80
10/30/2026 20:59 10 209.80
10/30/2026 20:59 3 209.80
10/30/2026 20:59 7 209.80
10/30/2026 20:59 33 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 406 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 14 209.80
10/30/2026 20:59 26 209.80
10/30/2026 20:59 3 209.80
10/30/2026 20:59 37 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 41 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 36 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 1 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 39 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 14 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 2 209.80
10/30/2026 20:59 10 209.80
10/30/2026 20:59 28 209.80
10/30/2026 20:59 1 209.80
10/30/2026 20:59 37 209.80
10/30/2026 20:59 15 209.80
10/30/2026 20:59 5 209.80
10/30/2026 20:59 20 209.80
10/30/2026 20:59 3 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 30 209.80
10/30/2026 20:59 38 209.795
10/30/2026 20:59 2 209.795
10/30/2026 20:59 10 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 4 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 10 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 12 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 30 209.80
10/30/2026 20:59 10 209.80
10/30/2026 20:59 30 209.80
10/30/2026 20:59 10 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 12 209.80
10/30/2026 20:59 80 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 35 209.80
10/30/2026 20:59 5 209.80
10/30/2026 20:59 35 209.80
10/30/2026 20:59 5 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 20 209.80
10/30/2026 20:59 19 209.80
10/30/2026 20:59 13 209.80
10/30/2026 20:59 8 209.80
10/30/2026 20:59 20 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 74 209.78
10/30/2026 20:59 40 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 12 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 10 209.80
10/30/2026 20:59 1 209.80
10/30/2026 20:59 34 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 100 209.78
10/30/2026 20:59 2 209.78
10/30/2026 20:59 50 209.78
10/30/2026 20:59 8 209.78
10/30/2026 20:59 40 209.78
10/30/2026 20:59 404 209.80
10/30/2026 20:59 120 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 160 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 949 209.80
10/30/2026 20:59 43 209.79
10/30/2026 20:59 10 209.79
10/30/2026 20:59 40 209.79
10/30/2026 20:59 302 209.78
10/30/2026 20:59 89 209.77
10/30/2026 20:59 50 209.79
10/30/2026 20:59 58 209.79
10/30/2026 20:59 40 209.79
10/30/2026 20:59 4 209.79
10/30/2026 20:59 40 209.79
10/30/2026 20:59 40 209.79
10/30/2026 20:59 23 209.79
10/30/2026 20:59 34 209.79
10/30/2026 20:59 6 209.79
10/30/2026 20:59 1 209.79
10/30/2026 20:59 10 209.79
10/30/2026 20:59 30 209.79
10/30/2026 20:59 67 209.77
10/30/2026 20:59 10 209.79
10/30/2026 20:59 40 209.78
10/30/2026 20:59 58 209.78
10/30/2026 20:59 120 209.77
10/30/2026 20:59 89 209.76
10/30/2026 20:59 40 209.76
10/30/2026 20:59 1 209.765
10/30/2026 20:59 40 209.77
10/30/2026 20:59 2 209.77
10/30/2026 20:59 40 209.77
10/30/2026 20:59 10 209.77
10/30/2026 20:59 2 209.77
10/30/2026 20:59 19 209.77
10/30/2026 20:59 47 209.76
10/30/2026 20:59 40 209.76
10/30/2026 20:59 2 209.76
10/30/2026 20:59 31 209.78
10/30/2026 20:59 89 209.76
10/30/2026 20:59 40 209.76
10/30/2026 20:59 33 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 4 209.77
10/30/2026 20:59 36 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 211 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 40 209.80
10/30/2026 20:59 22 209.80
10/30/2026 20:59 100 209.79
10/30/2026 20:59 11 209.77
10/30/2026 20:59 25 209.77
10/30/2026 20:59 36 209.77
10/30/2026 20:59 34 209.77
10/30/2026 20:59 37 209.77
10/30/2026 20:59 1 209.77
10/30/2026 20:59 18 209.80
10/30/2026 20:59 2 209.78
10/30/2026 20:59 200 209.77
10/30/2026 20:59 40 209.77
10/30/2026 20:59 40 209.77
10/30/2026 20:59 120 209.77
10/30/2026 20:59 120 209.77
10/30/2026 20:59 40 209.77
10/30/2026 20:59 7 209.74
10/30/2026 20:59 1 209.75
10/30/2026 20:59 3 209.75
10/30/2026 20:59 60 209.75
10/30/2026 20:59 10 209.75
10/30/2026 20:59 10 209.75
10/30/2026 20:59 70 209.75
10/30/2026 20:59 9 209.75
10/30/2026 20:59 1 209.75
10/30/2026 20:59 40 209.74
10/30/2026 20:59 60 209.74
10/30/2026 20:59 100 209.74
10/30/2026 20:59 2 209.74
10/30/2026 20:59 23 209.74
10/30/2026 20:59 17 209.74
10/30/2026 20:59 20 209.74
10/30/2026 20:59 11 209.74
10/30/2026 20:59 40 209.74
10/30/2026 20:59 18 209.74
10/30/2026 20:59 18 209.73
10/30/2026 20:59 17 209.73
10/30/2026 20:59 1 209.71
10/30/2026 20:59 12 209.71
10/30/2026 20:59 80 209.71
10/30/2026 20:59 138 209.73
10/30/2026 20:59 100 209.73
10/30/2026 20:59 11 209.73
10/30/2026 20:59 11 209.72
10/30/2026 20:59 8 209.72
10/30/2026 20:59 3 209.72
10/30/2026 20:59 64 209.72
10/30/2026 20:59 11 209.72
10/30/2026 20:59 11 209.72
10/30/2026 20:59 11 209.72
10/30/2026 20:59 2 209.71
10/30/2026 20:59 9 209.71
10/30/2026 20:59 7 209.71
10/30/2026 20:59 13 209.71
10/30/2026 20:59 20 209.71
10/30/2026 20:59 40 209.72
10/30/2026 20:59 20 209.72
10/30/2026 20:59 40 209.72
10/30/2026 20:59 22 209.74
10/30/2026 20:59 40 209.74
10/30/2026 20:59 21 209.74
10/30/2026 20:59 40 209.74
10/30/2026 20:59 40 209.74
10/30/2026 20:59 40 209.73
10/30/2026 20:59 89 209.72
10/30/2026 20:59 60 209.72
10/30/2026 20:59 40 209.72
10/30/2026 20:59 60 209.71
10/30/2026 20:59 40 209.71
10/30/2026 20:59 40 209.72
10/30/2026 20:59 100 209.72
10/30/2026 20:59 2 209.72
10/30/2026 20:59 40 209.70
10/30/2026 20:59 11 209.69
10/30/2026 20:59 9 209.69
10/30/2026 20:59 80 209.69
10/30/2026 20:59 40 209.69
10/30/2026 20:59 160 209.69
10/30/2026 20:59 109 209.69
10/30/2026 20:59 93 209.67
10/30/2026 20:59 51 209.69
10/30/2026 20:59 40 209.67
10/30/2026 20:59 5 209.67
10/30/2026 20:59 89 209.665
10/30/2026 20:59 89 209.665
10/30/2026 20:59 27 209.67
10/30/2026 20:59 5 209.66
10/30/2026 20:59 31 209.66
10/30/2026 20:59 40 209.65
10/30/2026 20:59 29 209.65
10/30/2026 20:59 40 209.65
10/30/2026 20:59 40 209.64
10/30/2026 20:59 48 209.64
10/30/2026 20:59 2 209.64
10/30/2026 20:59 1 209.64
10/30/2026 20:59 88 209.635
10/30/2026 20:59 10 209.63
10/30/2026 20:59 10 209.63
10/30/2026 20:59 30 209.63
10/30/2026 20:59 40 209.63
10/30/2026 20:59 40 209.62
10/30/2026 20:59 120 209.62
10/30/2026 20:59 10 209.62
10/30/2026 20:59 30 209.62
10/30/2026 20:59 10 209.62
10/30/2026 20:59 81 209.61
10/30/2026 20:59 160 209.61
10/30/2026 20:59 79 209.61
10/30/2026 20:59 21 209.61
10/30/2026 20:59 40 209.61
10/30/2026 20:59 40 209.61
10/30/2026 20:59 40 209.61
10/30/2026 20:59 21 209.61
10/30/2026 20:59 2 209.61
10/30/2026 20:59 4 209.61
10/30/2026 20:59 13 209.61
10/30/2026 20:59 321 209.61
10/30/2026 20:59 40 209.61
10/30/2026 20:59 39 209.61
10/30/2026 20:59 1 209.61
10/30/2026 20:59 40 209.61
10/30/2026 20:59 40 209.61
10/30/2026 20:59 10 209.61
10/30/2026 20:59 10 209.61
10/30/2026 20:59 10 209.61
10/30/2026 20:59 10 209.61
10/30/2026 20:59 40 209.61
10/30/2026 20:59 20 209.61
10/30/2026 20:59 20 209.61
10/30/2026 20:59 218 209.61
10/30/2026 20:59 400 209.61
10/30/2026 20:59 40 209.61
10/30/2026 20:59 40 209.61
10/30/2026 20:59 40 209.61
10/30/2026 20:59 40 209.61
10/30/2026 20:59 34 209.61
10/30/2026 20:59 6 209.61
10/30/2026 20:59 200 209.61
10/30/2026 20:59 640 209.61
10/30/2026 20:59 40 209.61
10/30/2026 20:59 40 209.61
10/30/2026 20:59 40 209.61
10/30/2026 20:59 17 209.61
10/30/2026 20:59 23 209.61
10/30/2026 20:59 17 209.61
10/30/2026 20:59 23 209.61
10/30/2026 20:59 40 209.61
10/30/2026 20:59 40 209.61
10/30/2026 20:59 17 209.61
10/30/2026 20:59 23 209.61
10/30/2026 20:59 14 209.61
10/30/2026 20:59 16 209.61
10/30/2026 20:59 10 209.61
10/30/2026 20:59 40 209.61
10/30/2026 20:59 40 209.61
10/30/2026 20:59 6 209.61
10/30/2026 20:59 40 209.61
10/30/2026 20:59 40 209.61
10/30/2026 20:59 34 209.61
10/30/2026 20:59 6 209.61
10/30/2026 20:59 1 209.61
10/30/2026 20:59 11 209.61
10/30/2026 20:59 40 209.61
10/30/2026 20:59 40 209.61
10/30/2026 20:59 40 209.61
10/30/2026 20:59 40 209.61
10/30/2026 20:59 14 209.61
10/30/2026 20:59 6 209.61
10/30/2026 20:59 11 209.61
10/30/2026 20:59 9 209.61
10/30/2026 20:59 7 209.61
10/30/2026 20:59 10 209.61
10/30/2026 20:59 23 209.61
10/30/2026 20:59 40 209.61
10/30/2026 20:59 40 209.61
10/30/2026 20:59 40 209.61
10/30/2026 20:59 1 209.61
10/30/2026 20:59 40 209.61
10/30/2026 20:59 10 209.61
10/30/2026 20:59 40 209.61
10/30/2026 20:59 40 209.61
10/30/2026 20:59 40 209.61
10/30/2026 20:59 40 209.61
10/30/2026 20:59 631 209.61
10/30/2026 20:59 152 209.61
10/30/2026 20:59 1 209.60
10/30/2026 20:59 12 209.60
10/30/2026 20:59 40 209.60
10/30/2026 20:59 80 209.60
10/30/2026 20:59 23 209.60
10/30/2026 20:59 10 209.60
10/30/2026 20:59 44 209.585
10/30/2026 20:59 1 209.585
10/30/2026 20:59 10 209.60
10/30/2026 20:59 40 209.60
10/30/2026 20:59 40 209.60
10/30/2026 20:59 21 209.58
10/30/2026 20:59 100 209.58
10/30/2026 20:59 90 209.59
10/30/2026 20:59 51 209.59
10/30/2026 20:59 1 209.59
10/30/2026 20:59 38 209.59
10/30/2026 20:59 10 209.59
10/30/2026 20:59 40 209.59
10/30/2026 20:59 32 209.59
10/30/2026 20:59 18 209.59
10/30/2026 20:59 14 209.59
10/30/2026 20:59 48 209.59
10/30/2026 20:59 38 209.59
10/30/2026 20:59 14 209.59
10/30/2026 20:59 26 209.59
10/30/2026 20:59 2 209.59
10/30/2026 20:59 38 209.59
10/30/2026 20:59 1 209.59
10/30/2026 20:59 1 209.59
10/30/2026 20:59 40 209.59
10/30/2026 20:59 10 209.59
10/30/2026 20:59 20 209.59
10/30/2026 20:59 20 209.58
10/30/2026 20:59 40 209.58
10/30/2026 20:59 40 209.57
10/30/2026 20:59 29 209.57
10/30/2026 20:59 75 209.57
10/30/2026 20:59 22 209.57
10/30/2026 20:59 2 209.57
10/30/2026 20:59 1 209.57
10/30/2026 20:59 60 209.56
10/30/2026 20:59 18 209.57
10/30/2026 20:59 100 209.56
10/30/2026 20:59 11 209.56
10/30/2026 20:59 160 209.56
10/30/2026 20:59 11 209.56
10/30/2026 20:59 40 209.56
10/30/2026 20:59 30 209.56
10/30/2026 20:59 14 209.56
10/30/2026 20:59 4 209.56
10/30/2026 20:59 1 209.56
10/30/2026 20:59 98 209.56
10/30/2026 20:59 89 209.53
10/30/2026 20:59 1 209.56
10/30/2026 20:59 34 209.56
10/30/2026 20:59 100 209.55
10/30/2026 20:59 88 209.53
10/30/2026 20:59 1 209.53
10/30/2026 20:59 4 209.50
10/30/2026 20:59 133 209.55
10/30/2026 20:59 89 209.53
10/30/2026 20:59 100 209.51
10/30/2026 20:59 49 209.54
10/30/2026 20:59 40 209.52
10/30/2026 20:59 11 209.51
10/30/2026 20:59 15 209.51
10/30/2026 20:59 37 209.495
10/30/2026 20:59 52 209.495
10/30/2026 20:59 40 209.48
10/30/2026 20:59 10 209.49
10/30/2026 20:59 12 209.49
10/30/2026 20:59 8 209.56
10/30/2026 20:59 160 209.56
10/30/2026 20:59 24 209.55
10/30/2026 20:59 68 209.54
10/30/2026 20:59 41 209.54
10/30/2026 20:59 16 209.54
10/30/2026 20:59 40 209.54
10/30/2026 20:59 10 209.54
10/30/2026 20:59 83 209.53
10/30/2026 20:59 40 209.51
10/30/2026 20:59 11 209.48
10/30/2026 20:59 80 209.49
10/30/2026 20:59 80 209.49
10/30/2026 20:59 1 209.49
10/30/2026 20:59 120 209.49
10/30/2026 20:59 40 209.49
10/30/2026 20:59 80 209.49
10/30/2026 20:59 5 209.49
10/30/2026 20:59 12 209.48
10/30/2026 20:59 33 209.48
10/30/2026 20:59 40 209.48
10/30/2026 20:59 80 209.48
10/30/2026 20:59 12 209.48
10/30/2026 20:59 34 209.48
10/30/2026 20:59 40 209.47
10/30/2026 20:59 6 209.48
10/30/2026 20:59 160 209.46
10/30/2026 20:59 84 209.44
10/30/2026 20:59 200 209.44
10/30/2026 20:59 100 209.45
10/30/2026 20:59 40 209.46
10/30/2026 20:59 12 209.46
10/30/2026 20:59 2 209.45
10/30/2026 20:59 10 209.45
10/30/2026 20:59 53 209.44
10/30/2026 20:59 4 209.44
10/30/2026 20:59 40 209.435
10/30/2026 20:59 7 209.435
10/30/2026 20:59 40 209.435
10/30/2026 20:59 53 209.435
10/30/2026 20:59 80 209.42
10/30/2026 20:59 40 209.42
10/30/2026 20:59 8 209.43
10/30/2026 20:59 13 209.43
10/30/2026 20:59 7 209.43
10/30/2026 20:59 1 209.43
10/30/2026 20:59 4 209.43
10/30/2026 20:59 120 209.44
10/30/2026 20:59 11 209.46
10/30/2026 20:59 40 209.45
10/30/2026 20:59 156 209.46
10/30/2026 20:59 30 209.455
10/30/2026 20:59 10 209.455
10/30/2026 20:59 100 209.47
10/30/2026 20:59 100 209.48
10/30/2026 20:59 89 209.50
10/30/2026 20:59 49 209.495
10/30/2026 20:59 40 209.495
10/30/2026 20:59 1 209.46
10/30/2026 20:59 6 209.46
10/30/2026 20:59 169 209.46
10/30/2026 20:59 39 209.45
10/30/2026 20:59 9 209.45
10/30/2026 20:59 40 209.50
10/30/2026 20:59 1 209.495
10/30/2026 20:59 10 209.50
10/30/2026 20:59 38 209.50
10/30/2026 20:59 61 209.48
10/30/2026 20:59 100 209.48
10/30/2026 20:59 10 209.50
10/30/2026 20:59 1 209.52
10/30/2026 20:59 7 209.52
10/30/2026 20:59 13 209.50
10/30/2026 20:59 40 209.43
10/30/2026 20:59 40 209.42
10/30/2026 20:59 19 209.43
10/30/2026 20:59 21 209.42
10/30/2026 20:59 160 209.41
10/30/2026 20:59 31 209.41
10/30/2026 20:59 9 209.41
10/30/2026 20:59 40 209.41
10/30/2026 20:59 28 209.41
10/30/2026 20:59 9 209.41
10/30/2026 20:59 28 209.41
10/30/2026 20:59 12 209.41
10/30/2026 20:59 43 209.41
10/30/2026 20:59 40 209.41
10/30/2026 20:59 40 209.41
10/30/2026 20:59 40 209.41
10/30/2026 20:59 40 209.41
10/30/2026 20:59 1 209.41
10/30/2026 20:59 39 209.41
10/30/2026 20:59 26 209.41
10/30/2026 20:59 4 209.41
10/30/2026 20:59 40 209.41
10/30/2026 20:59 10 209.41
10/30/2026 20:59 40 209.41
10/30/2026 20:59 39 209.41
10/30/2026 20:59 1 209.41
10/30/2026 20:59 17 209.39
10/30/2026 20:59 10 209.38
10/30/2026 20:59 12 209.38
10/30/2026 20:59 13 209.36
10/30/2026 20:59 80 209.34
10/30/2026 20:59 76 209.34
10/30/2026 20:59 4 209.34
10/30/2026 20:59 92 209.33
10/30/2026 20:59 80 209.33
10/30/2026 20:59 1 209.33
10/30/2026 20:59 54 209.33
10/30/2026 20:59 26 209.33
10/30/2026 20:59 80 209.33
10/30/2026 20:59 88 209.32
10/30/2026 20:59 1 209.32
10/30/2026 20:59 80 209.33
10/30/2026 20:59 20 209.33
10/30/2026 20:59 80 209.33
10/30/2026 20:59 20 209.33
10/30/2026 20:59 60 209.33
10/30/2026 20:59 20 209.33
10/30/2026 20:59 80 209.33
10/30/2026 20:59 1 209.33
10/30/2026 20:59 13 209.33
10/30/2026 20:59 80 209.33
10/30/2026 20:59 80 209.33
10/30/2026 20:59 1 209.33
10/30/2026 20:59 12 209.33
10/30/2026 20:59 78 209.33
10/30/2026 20:59 1 209.33
10/30/2026 20:59 1 209.33
10/30/2026 20:59 40 209.34
10/30/2026 20:59 1 209.34
10/30/2026 20:59 1000 209.34
10/30/2026 20:59 10 209.35
10/30/2026 20:59 21 209.35
10/30/2026 20:59 40 209.35
10/30/2026 20:59 80 209.35
10/30/2026 20:59 408 209.35
10/30/2026 20:59 12 209.35
10/30/2026 20:59 80 209.35
10/30/2026 20:59 80 209.35
10/30/2026 20:59 880 209.35
10/30/2026 20:59 23 209.35
10/30/2026 20:59 2 209.35
10/30/2026 20:59 12 209.35
10/30/2026 20:59 80 209.35
10/30/2026 20:59 5 209.37
10/30/2026 20:59 4 209.37
10/30/2026 20:59 40 209.41
10/30/2026 20:59 40 209.42
10/30/2026 20:59 2 209.42
10/30/2026 20:59 40 209.43
10/30/2026 20:59 40 209.43
10/30/2026 20:59 160 209.43
10/30/2026 20:59 1 209.43
10/30/2026 20:59 51 209.43
10/30/2026 20:59 29 209.43
10/30/2026 20:59 80 209.43
10/30/2026 20:59 6 209.43
10/30/2026 20:59 5 209.43
10/30/2026 20:59 40 209.44
10/30/2026 20:59 40 209.45
10/30/2026 20:59 40 209.45
10/30/2026 20:59 25 209.46
10/30/2026 20:59 40 209.47
10/30/2026 20:59 2 209.47
10/30/2026 20:59 30 209.47
10/30/2026 20:59 40 209.47
10/30/2026 20:59 19 209.47
10/30/2026 20:59 12 209.47
10/30/2026 20:59 19 209.47
10/30/2026 20:59 1 209.47
10/30/2026 20:59 33 209.47
10/30/2026 20:59 40 209.47
10/30/2026 20:59 7 209.47
10/30/2026 20:59 40 209.47
10/30/2026 20:59 2 209.47
10/30/2026 20:59 3 209.47
10/30/2026 20:59 28 209.47
10/30/2026 20:59 8 209.47
10/30/2026 20:59 80 209.47
10/30/2026 20:59 2 209.47
10/30/2026 20:59 40 209.48
10/30/2026 20:59 40 209.48
10/30/2026 20:59 40 209.48
10/30/2026 20:59 80 209.48
10/30/2026 20:59 40 209.48
10/30/2026 20:59 40 209.48
10/30/2026 20:59 9 209.48
10/30/2026 20:59 71 209.48
10/30/2026 20:59 89 209.475
10/30/2026 20:59 1 209.47
10/30/2026 20:59 1 209.47
10/30/2026 20:59 120 209.48
10/30/2026 20:59 40 209.48
10/30/2026 20:59 160 209.48
10/30/2026 20:59 113 209.48
10/30/2026 20:59 7 209.48
10/30/2026 20:59 40 209.48
10/30/2026 20:59 1 209.51
10/30/2026 20:59 31 209.51
10/30/2026 20:59 100 209.55
10/30/2026 20:59 100 209.55
10/30/2026 20:59 2 209.53
10/30/2026 20:59 1 209.54
10/30/2026 20:59 1 209.54
10/30/2026 20:59 1 209.54
10/30/2026 20:59 3 209.54
10/30/2026 20:59 8 209.49
10/30/2026 20:59 22 209.53
10/30/2026 20:59 20 209.58
10/30/2026 20:59 40 209.54
10/30/2026 20:59 40 209.50
10/30/2026 20:59 22 209.49
10/30/2026 20:59 6 209.49
10/30/2026 20:59 31 209.49
10/30/2026 20:59 12 209.50
10/30/2026 20:59 1 209.50
10/30/2026 20:59 52 209.50
10/30/2026 20:59 13 209.495
10/30/2026 20:59 40 209.50
10/30/2026 20:59 1 209.50
10/30/2026 20:59 23 209.495
10/30/2026 20:59 23 209.495
10/30/2026 20:59 80 209.49
10/30/2026 20:59 80 209.49
10/30/2026 20:59 28 209.51
10/30/2026 20:59 92 209.51
10/30/2026 20:59 8 209.51
10/30/2026 20:59 46 209.52
10/30/2026 20:59 100 209.52
10/30/2026 20:59 46 209.51
10/30/2026 20:59 33 209.50
10/30/2026 20:59 6 209.50
10/30/2026 20:59 200 209.51
10/30/2026 20:59 32 209.52
10/30/2026 20:59 72 209.52
10/30/2026 20:59 8 209.52
10/30/2026 20:59 80 209.52
10/30/2026 20:59 571 209.53
10/30/2026 20:58 100 209.53
10/30/2026 20:58 100 209.53
10/30/2026 20:58 40 209.53
10/30/2026 20:58 40 209.54
10/30/2026 20:58 49 209.53
10/30/2026 20:58 31 209.53
10/30/2026 20:58 5 209.53
10/30/2026 20:58 3 209.53
10/30/2026 20:58 4 209.53
10/30/2026 20:58 19 209.53
10/30/2026 20:58 3 209.545
10/30/2026 20:58 49 209.545
10/30/2026 20:58 40 209.545
10/30/2026 20:58 78 209.53
10/30/2026 20:58 40 209.53
10/30/2026 20:58 40 209.53
10/30/2026 20:58 26 209.53
10/30/2026 20:58 17 209.53
10/30/2026 20:58 1 209.53
10/30/2026 20:58 76 209.53
10/30/2026 20:58 120 209.53
10/30/2026 20:58 120 209.53
10/30/2026 20:58 20 209.53
10/30/2026 20:58 16 209.56
10/30/2026 20:58 40 209.56
10/30/2026 20:58 40 209.57
10/30/2026 20:58 40 209.57
10/30/2026 20:58 60 209.54
10/30/2026 20:58 20 209.57
10/30/2026 20:58 31 209.57
10/30/2026 20:58 190 209.57
10/30/2026 20:58 100 209.56
10/30/2026 20:58 100 209.56
10/30/2026 20:58 100 209.56
10/30/2026 20:58 190 209.56
10/30/2026 20:58 57 209.61
10/30/2026 20:58 40 209.61
10/30/2026 20:58 40 209.61
10/30/2026 20:58 40 209.61
10/30/2026 20:58 19 209.59
10/30/2026 20:58 40 209.59
10/30/2026 20:58 8 209.59
10/30/2026 20:58 14 209.59
10/30/2026 20:58 40 209.59
10/30/2026 20:58 40 209.57
10/30/2026 20:58 6 209.59
10/30/2026 20:58 1 209.59
10/30/2026 20:58 20 209.59
10/30/2026 20:58 20 209.59
10/30/2026 20:58 1 209.58
10/30/2026 20:58 190 209.58
10/30/2026 20:58 20 209.57
10/30/2026 20:58 120 209.57
10/30/2026 20:58 360 209.56
10/30/2026 20:58 100 209.55
10/30/2026 20:58 80 209.55
10/30/2026 20:58 2 209.53
10/30/2026 20:58 8 209.53
10/30/2026 20:58 5 209.52
10/30/2026 20:58 6 209.50
10/30/2026 20:58 5 209.50
10/30/2026 20:58 8 209.51
10/30/2026 20:58 40 209.51
10/30/2026 20:58 40 209.50
10/30/2026 20:58 9 209.51
10/30/2026 20:58 1 209.51
10/30/2026 20:58 1 209.49
10/30/2026 20:58 99 209.49
10/30/2026 20:58 1 209.49
10/30/2026 20:58 40 209.49
10/30/2026 20:58 60 209.49
10/30/2026 20:58 100 209.48
10/30/2026 20:58 100 209.48
10/30/2026 20:58 3 209.40
10/30/2026 20:58 1 209.45
10/30/2026 20:58 11 209.45
10/30/2026 20:58 39 209.45
10/30/2026 20:58 1 209.45
10/30/2026 20:58 27 209.46
10/30/2026 20:58 44 209.46
10/30/2026 20:58 30 209.46
10/30/2026 20:58 20 209.46
10/30/2026 20:58 120 209.45
10/30/2026 20:58 73 209.45
10/30/2026 20:58 47 209.45
10/30/2026 20:58 3 209.44
10/30/2026 20:58 20 209.43
10/30/2026 20:58 10 209.43
10/30/2026 20:58 10 209.43
10/30/2026 20:58 10 209.43
10/30/2026 20:58 20 209.42
10/30/2026 20:58 160 209.42
10/30/2026 20:58 4 209.41
10/30/2026 20:58 51 209.41
10/30/2026 20:58 240 209.41
10/30/2026 20:58 198 209.41
10/30/2026 20:58 40 209.41
10/30/2026 20:58 40 209.41
10/30/2026 20:58 40 209.41
10/30/2026 20:58 40 209.41
10/30/2026 20:58 40 209.41
10/30/2026 20:58 20 209.41
10/30/2026 20:58 20 209.41
10/30/2026 20:58 40 209.41
10/30/2026 20:58 40 209.41
10/30/2026 20:58 40 209.41
10/30/2026 20:58 40 209.41
10/30/2026 20:58 40 209.41
10/30/2026 20:58 40 209.41
10/30/2026 20:58 14 209.41
10/30/2026 20:58 21 209.41
10/30/2026 20:58 23 209.41
10/30/2026 20:58 1 209.41
10/30/2026 20:58 1 209.41
10/30/2026 20:58 15 209.41
10/30/2026 20:58 40 209.41
10/30/2026 20:58 40 209.41
10/30/2026 20:58 188 209.41
10/30/2026 20:58 100 209.40
10/30/2026 20:58 100 209.40
10/30/2026 20:58 89 209.40
10/30/2026 20:58 8 209.40
10/30/2026 20:58 89 209.40
10/30/2026 20:58 1 209.39
10/30/2026 20:58 1 209.37
10/30/2026 20:58 1 209.37
10/30/2026 20:58 8 209.37
10/30/2026 20:58 1 209.37
10/30/2026 20:58 20 209.39
10/30/2026 20:58 12 209.41
10/30/2026 20:58 40 209.41
10/30/2026 20:58 20 209.41
10/30/2026 20:58 40 209.41
10/30/2026 20:58 40 209.41
10/30/2026 20:58 2 209.40
10/30/2026 20:58 20 209.40
10/30/2026 20:58 20 209.40
10/30/2026 20:58 40 209.39
10/30/2026 20:58 7 209.38
10/30/2026 20:58 20 209.38
10/30/2026 20:58 3 209.38
10/30/2026 20:58 40 209.36
10/30/2026 20:58 5 209.36
10/30/2026 20:58 25 209.37
10/30/2026 20:58 3 209.38
10/30/2026 20:58 1 209.36
10/30/2026 20:58 1 209.38
10/30/2026 20:58 89 209.37
10/30/2026 20:58 10 209.37
10/30/2026 20:58 40 209.37
10/30/2026 20:58 40 209.37
10/30/2026 20:58 1 209.37
10/30/2026 20:58 40 209.37
10/30/2026 20:58 1 209.36
10/30/2026 20:58 16 209.36
10/30/2026 20:58 10 209.36
10/30/2026 20:58 10 209.36
10/30/2026 20:58 54 209.36
10/30/2026 20:58 26 209.36
10/30/2026 20:58 40 209.36
10/30/2026 20:58 10 209.36
10/30/2026 20:58 40 209.36
10/30/2026 20:58 80 209.36
10/30/2026 20:58 30 209.36
10/30/2026 20:58 40 209.36
10/30/2026 20:58 10 209.36
10/30/2026 20:58 40 209.36
10/30/2026 20:58 80 209.36
10/30/2026 20:58 30 209.35
10/30/2026 20:58 40 209.35
10/30/2026 20:58 30 209.35
10/30/2026 20:58 10 209.35
10/30/2026 20:58 90 209.35
10/30/2026 20:58 40 209.35
10/30/2026 20:58 20 209.35
10/30/2026 20:58 20 209.35
10/30/2026 20:58 6 209.34
10/30/2026 20:58 185 209.34
10/30/2026 20:58 100 209.32
10/30/2026 20:58 86 209.34
10/30/2026 20:58 1 209.34
10/30/2026 20:58 13 209.34
10/30/2026 20:58 26 209.34
10/30/2026 20:58 21 209.34
10/30/2026 20:58 40 209.34
10/30/2026 20:58 40 209.34
10/30/2026 20:58 92 209.34
10/30/2026 20:58 8 209.32
10/30/2026 20:58 3 209.315
10/30/2026 20:58 1 209.32
10/30/2026 20:58 1 209.34
10/30/2026 20:58 27 209.34
10/30/2026 20:58 10 209.34
10/30/2026 20:58 13 209.34
10/30/2026 20:58 10 209.32
10/30/2026 20:58 27 209.34
10/30/2026 20:58 8 209.33
10/30/2026 20:58 39 209.31
10/30/2026 20:58 40 209.31
10/30/2026 20:58 31 209.32
10/30/2026 20:58 8 209.32
10/30/2026 20:58 40 209.31
10/30/2026 20:58 40 209.25
10/30/2026 20:58 7 209.25
10/30/2026 20:58 89 209.235
10/30/2026 20:58 28 209.23
10/30/2026 20:58 7 209.23
10/30/2026 20:58 8 209.24
10/30/2026 20:58 167 209.24
10/30/2026 20:58 100 209.22
10/30/2026 20:58 132 209.21
10/30/2026 20:58 40 209.21
10/30/2026 20:58 100 209.22
10/30/2026 20:58 50 209.225
10/30/2026 20:58 50 209.225
10/30/2026 20:58 129 209.23
10/30/2026 20:58 31 209.23
10/30/2026 20:58 100 209.23
10/30/2026 20:58 8 209.23
10/30/2026 20:58 5 209.24
10/30/2026 20:58 38 209.26
10/30/2026 20:58 2 209.26
10/30/2026 20:58 40 209.26
10/30/2026 20:58 78 209.26
10/30/2026 20:58 120 209.26
10/30/2026 20:58 7 209.26
10/30/2026 20:58 120 209.26
10/30/2026 20:58 5 209.26
10/30/2026 20:58 7 209.26
10/30/2026 20:58 40 209.26
10/30/2026 20:58 19 209.26
10/30/2026 20:58 1 209.26
10/30/2026 20:58 48 209.26
10/30/2026 20:58 35 209.26
10/30/2026 20:58 66 209.26
10/30/2026 20:58 54 209.26
10/30/2026 20:58 100 209.27
10/30/2026 20:58 10 209.27
10/30/2026 20:58 40 209.27
10/30/2026 20:58 40 209.27
10/30/2026 20:58 36 209.27
10/30/2026 20:58 4 209.27
10/30/2026 20:58 40 209.28
10/30/2026 20:58 7 209.28
10/30/2026 20:58 50 209.28
10/30/2026 20:58 18 209.28
10/30/2026 20:58 38 209.28
10/30/2026 20:58 8 209.29
10/30/2026 20:58 7 209.30
10/30/2026 20:58 8 209.27
10/30/2026 20:58 100 209.265
10/30/2026 20:58 100 209.265
10/30/2026 20:58 1 209.27
10/30/2026 20:58 164 209.27
10/30/2026 20:58 100 209.265
10/30/2026 20:58 5 209.29
10/30/2026 20:58 1 209.29
10/30/2026 20:58 9 209.29
10/30/2026 20:58 3 209.29
10/30/2026 20:58 120 209.30
10/30/2026 20:58 5 209.30
10/30/2026 20:58 100 209.30
10/30/2026 20:58 200 209.30
10/30/2026 20:58 69 209.32
10/30/2026 20:58 100 209.32
10/30/2026 20:58 190 209.32
10/30/2026 20:58 1 209.32
10/30/2026 20:58 40 209.33
10/30/2026 20:58 120 209.33
10/30/2026 20:58 33 209.33
10/30/2026 20:58 2 209.34
10/30/2026 20:58 87 209.33
10/30/2026 20:58 30 209.345
10/30/2026 20:58 7 209.345
10/30/2026 20:58 50 209.345
10/30/2026 20:58 40 209.34
10/30/2026 20:58 148 209.34
10/30/2026 20:58 25 209.34
10/30/2026 20:58 15 209.34
10/30/2026 20:58 40 209.34
10/30/2026 20:58 12 209.34
10/30/2026 20:58 18 209.34
10/30/2026 20:58 40 209.33
10/30/2026 20:58 120 209.33
10/30/2026 20:58 120 209.33
10/30/2026 20:58 200 209.33
10/30/2026 20:58 80 209.32
10/30/2026 20:58 7 209.32
10/30/2026 20:58 3 209.32
10/30/2026 20:58 6 209.32
10/30/2026 20:58 49 209.30
10/30/2026 20:58 21 209.30
10/30/2026 20:58 24 209.30
10/30/2026 20:58 22 209.30
10/30/2026 20:58 40 209.30
10/30/2026 20:58 254 209.31
10/30/2026 20:58 1 209.31
10/30/2026 20:58 16 209.31
10/30/2026 20:58 8 209.30
10/30/2026 20:58 11 209.30
10/30/2026 20:58 8 209.30
10/30/2026 20:58 7 209.30
10/30/2026 20:58 116 209.28
10/30/2026 20:58 76 209.26
10/30/2026 20:58 22 209.27
10/30/2026 20:58 10 209.28
10/30/2026 20:58 40 209.29
10/30/2026 20:58 40 209.29
10/30/2026 20:58 10 209.29
10/30/2026 20:58 40 209.29
10/30/2026 20:58 43 209.29
10/30/2026 20:58 40 209.29
10/30/2026 20:58 40 209.29
10/30/2026 20:58 40 209.29
10/30/2026 20:58 8 209.24
10/30/2026 20:58 38 209.24
10/30/2026 20:58 68 209.24
10/30/2026 20:58 11 209.29
10/30/2026 20:58 117 209.23
10/30/2026 20:58 23 209.23
10/30/2026 20:58 7 209.23
10/30/2026 20:58 26 209.23
10/30/2026 20:58 154 209.23
10/30/2026 20:58 26 209.23
10/30/2026 20:58 42 209.23
10/30/2026 20:58 100 209.23
10/30/2026 20:58 101 209.23
10/30/2026 20:58 165 209.23
10/30/2026 20:58 90 209.23
10/30/2026 20:58 27 209.25
10/30/2026 20:58 29 209.25
10/30/2026 20:58 40 209.25
10/30/2026 20:58 30 209.25
10/30/2026 20:58 1 209.25
10/30/2026 20:58 3 209.25
10/30/2026 20:58 6 209.25
10/30/2026 20:58 40 209.25
10/30/2026 20:58 25 209.25
10/30/2026 20:58 25 209.25
10/30/2026 20:58 27 209.265
10/30/2026 20:58 7 209.28
10/30/2026 20:58 6 209.28
10/30/2026 20:58 1 209.28
10/30/2026 20:58 2 209.29
10/30/2026 20:58 40 209.29
10/30/2026 20:58 40 209.29
10/30/2026 20:58 1 209.29
10/30/2026 20:58 120 209.29
10/30/2026 20:58 40 209.29
10/30/2026 20:58 120 209.31
10/30/2026 20:58 40 209.32
10/30/2026 20:58 40 209.32
10/30/2026 20:58 12 209.33
10/30/2026 20:58 60 209.33
10/30/2026 20:58 80 209.33
10/30/2026 20:58 80 209.33
10/30/2026 20:58 2 209.33
10/30/2026 20:58 93 209.34
10/30/2026 20:58 120 209.34
10/30/2026 20:58 27 209.34
10/30/2026 20:58 11 209.34
10/30/2026 20:58 80 209.34
10/30/2026 20:58 120 209.34
10/30/2026 20:58 27 209.34
10/30/2026 20:58 1 209.34
10/30/2026 20:58 40 209.35
10/30/2026 20:58 11 209.375
10/30/2026 20:58 79 209.35
10/30/2026 20:58 1 209.35
10/30/2026 20:58 142 209.35
10/30/2026 20:58 7 209.37
10/30/2026 20:58 3 209.37
10/30/2026 20:58 40 209.375
10/30/2026 20:58 51 209.375
10/30/2026 20:58 24 209.35
10/30/2026 20:58 200 209.35
10/30/2026 20:58 40 209.37
10/30/2026 20:58 7 209.375
10/30/2026 20:58 100 209.375
10/30/2026 20:58 9 209.36
10/30/2026 20:58 1 209.35
10/30/2026 20:58 40 209.35
10/30/2026 20:58 11 209.38
10/30/2026 20:58 7 209.38
10/30/2026 20:58 10 209.38
10/30/2026 20:58 26 209.37
10/30/2026 20:58 100 209.36
10/30/2026 20:58 40 209.36
10/30/2026 20:58 7 209.36
10/30/2026 20:58 193 209.36
10/30/2026 20:58 120 209.36
10/30/2026 20:58 40 209.38
10/30/2026 20:58 168 209.38
10/30/2026 20:58 40 209.38
10/30/2026 20:58 160 209.40
10/30/2026 20:58 6 209.40
10/30/2026 20:58 1 209.40
10/30/2026 20:58 40 209.40
10/30/2026 20:58 9 209.41
10/30/2026 20:58 40 209.41
10/30/2026 20:58 40 209.41
10/30/2026 20:58 2 209.41
10/30/2026 20:58 40 209.41
10/30/2026 20:58 40 209.41
10/30/2026 20:58 40 209.41
10/30/2026 20:58 14 209.41
10/30/2026 20:58 3 209.41
10/30/2026 20:58 79 209.41
10/30/2026 20:58 4 209.41
10/30/2026 20:58 40 209.41
10/30/2026 20:58 380 209.41
10/30/2026 20:58 40 209.41
10/30/2026 20:58 40 209.41
10/30/2026 20:58 40 209.41
10/30/2026 20:58 100 209.395
10/30/2026 20:58 6 209.40
10/30/2026 20:58 6 209.39
10/30/2026 20:58 12 209.38
10/30/2026 20:58 100 209.40
10/30/2026 20:58 40 209.40
10/30/2026 20:58 40 209.38
10/30/2026 20:58 40 209.38
10/30/2026 20:58 40 209.40
10/30/2026 20:58 21 209.40
10/30/2026 20:58 7 209.40
10/30/2026 20:58 7 209.40
10/30/2026 20:58 20 209.38
10/30/2026 20:58 10 209.38
10/30/2026 20:58 10 209.38
10/30/2026 20:58 2 209.39
10/30/2026 20:58 7 209.39
10/30/2026 20:58 6 209.37
10/30/2026 20:58 37 209.37
10/30/2026 20:58 100 209.37
10/30/2026 20:58 100 209.37
10/30/2026 20:58 100 209.38
10/30/2026 20:58 17 209.38
10/30/2026 20:58 7 209.38
10/30/2026 20:58 90 209.36
10/30/2026 20:58 10 209.37
10/30/2026 20:58 6 209.36
10/30/2026 20:58 6 209.35
10/30/2026 20:58 5 209.35
10/30/2026 20:58 1 209.35
10/30/2026 20:58 100 209.35
10/30/2026 20:58 100 209.35
10/30/2026 20:58 40 209.40
10/30/2026 20:58 40 209.39
10/30/2026 20:58 1 209.35
10/30/2026 20:58 5 209.35
10/30/2026 20:58 4 209.35
10/30/2026 20:58 26 209.34
10/30/2026 20:58 100 209.34
10/30/2026 20:58 1 209.38
10/30/2026 20:58 37 209.38
10/30/2026 20:58 2 209.38
10/30/2026 20:58 3 209.37
10/30/2026 20:58 4 209.36
10/30/2026 20:58 74 209.36
10/30/2026 20:58 100 209.36
10/30/2026 20:58 10 209.35
10/30/2026 20:58 10 209.35
10/30/2026 20:58 6 209.34
10/30/2026 20:58 70 209.33
10/30/2026 20:58 30 209.28
10/30/2026 20:58 40 209.27
10/30/2026 20:58 68 209.26
10/30/2026 20:58 1 209.25
10/30/2026 20:58 161 209.245
10/30/2026 20:58 6 209.24
10/30/2026 20:58 1 209.24
10/30/2026 20:58 18 209.24
10/30/2026 20:58 1 209.24
10/30/2026 20:58 93 209.24
10/30/2026 20:58 130 209.24
10/30/2026 20:58 40 209.24
10/30/2026 20:58 120 209.23
10/30/2026 20:58 7 209.24
10/30/2026 20:58 300 209.24
10/30/2026 20:58 40 209.26
10/30/2026 20:58 40 209.26
10/30/2026 20:58 20 209.26
10/30/2026 20:58 14 209.26
10/30/2026 20:58 40 209.26
10/30/2026 20:58 40 209.27
10/30/2026 20:58 20 209.28
10/30/2026 20:58 3 209.28
10/30/2026 20:58 3 209.29
10/30/2026 20:58 7 209.29
10/30/2026 20:58 6 209.29
10/30/2026 20:58 74 209.29
10/30/2026 20:58 1 209.29
10/30/2026 20:58 12 209.30
10/30/2026 20:58 80 209.30
10/30/2026 20:58 5 209.32
10/30/2026 20:58 2 209.32
10/30/2026 20:58 40 209.33
10/30/2026 20:58 40 209.34
10/30/2026 20:58 40 209.34
10/30/2026 20:58 30 209.345
10/30/2026 20:58 5 209.37
10/30/2026 20:58 1 209.37
10/30/2026 20:58 40 209.37
10/30/2026 20:58 40 209.37
10/30/2026 20:58 16 209.36
10/30/2026 20:58 1 209.36
10/30/2026 20:58 40 209.36
10/30/2026 20:58 6 209.35
10/30/2026 20:58 13 209.35
10/30/2026 20:58 9 209.35
10/30/2026 20:58 39 209.35
10/30/2026 20:58 29 209.35
10/30/2026 20:58 20 209.35
10/30/2026 20:58 20 209.35
10/30/2026 20:58 38 209.35
10/30/2026 20:58 40 209.35
10/30/2026 20:58 2 209.35
10/30/2026 20:58 6 209.35
10/30/2026 20:58 5 209.35
10/30/2026 20:58 6 209.35
10/30/2026 20:58 40 209.34
10/30/2026 20:58 1 209.34
10/30/2026 20:58 20 209.34
10/30/2026 20:58 370 209.33
10/30/2026 20:58 150 209.33
10/30/2026 20:58 40 209.33
10/30/2026 20:58 40 209.33
10/30/2026 20:58 19 209.33
10/30/2026 20:58 250 209.33
10/30/2026 20:58 35 209.33
10/30/2026 20:58 150 209.33
10/30/2026 20:58 57 209.325
10/30/2026 20:58 40 209.325
10/30/2026 20:58 49 209.32
10/30/2026 20:58 5 209.32
10/30/2026 20:58 39 209.32
10/30/2026 20:58 40 209.32
10/30/2026 20:58 16 209.32
10/30/2026 20:58 24 209.32
10/30/2026 20:58 20 209.32
10/30/2026 20:58 40 209.32
10/30/2026 20:58 16 209.315
10/30/2026 20:58 60 209.315
10/30/2026 20:58 4 209.31
10/30/2026 20:58 20 209.31
10/30/2026 20:58 5 209.31
10/30/2026 20:58 18 209.31
10/30/2026 20:58 20 209.30
10/30/2026 20:58 40 209.30
10/30/2026 20:58 40 209.28
10/30/2026 20:58 27 209.28
10/30/2026 20:58 2 209.28
10/30/2026 20:58 160 209.28
10/30/2026 20:58 40 209.275
10/30/2026 20:58 7 209.27
10/30/2026 20:58 7 209.25
10/30/2026 20:58 98 209.27
10/30/2026 20:58 17 209.27
10/30/2026 20:58 6 209.23
10/30/2026 20:58 19 209.23
10/30/2026 20:58 100 209.23
10/30/2026 20:58 20 209.26
10/30/2026 20:58 20 209.24
10/30/2026 20:58 18 209.23
10/30/2026 20:58 20 209.23
10/30/2026 20:58 40 209.23
10/30/2026 20:58 20 209.23
10/30/2026 20:58 20 209.23
10/30/2026 20:58 20 209.23
10/30/2026 20:58 40 209.23
10/30/2026 20:58 40 209.23
10/30/2026 20:58 5 209.22
10/30/2026 20:58 25 209.22
10/30/2026 20:58 130 209.22
10/30/2026 20:58 30 209.22
10/30/2026 20:58 40 209.22
10/30/2026 20:58 40 209.22
10/30/2026 20:58 10 209.22
10/30/2026 20:58 40 209.22
10/30/2026 20:58 29 209.22
10/30/2026 20:58 11 209.22
10/30/2026 20:58 9 209.22
10/30/2026 20:58 21 209.22
10/30/2026 20:58 19 209.22
10/30/2026 20:58 21 209.22
10/30/2026 20:58 10 209.22
10/30/2026 20:58 40 209.22
10/30/2026 20:58 30 209.22
10/30/2026 20:58 10 209.22
10/30/2026 20:58 600 209.22
10/30/2026 20:58 120 209.22
10/30/2026 20:58 120 209.22
10/30/2026 20:58 40 209.22
10/30/2026 20:58 40 209.22
10/30/2026 20:58 40 209.22
10/30/2026 20:58 40 209.22
10/30/2026 20:58 40 209.22
10/30/2026 20:58 40 209.22
10/30/2026 20:58 40 209.22
10/30/2026 20:58 40 209.22
10/30/2026 20:58 30 209.22
10/30/2026 20:58 10 209.22
10/30/2026 20:58 40 209.22
10/30/2026 20:58 40 209.22
10/30/2026 20:58 10 209.22
10/30/2026 20:58 30 209.22
10/30/2026 20:58 40 209.22
10/30/2026 20:58 40 209.22
10/30/2026 20:58 40 209.22
10/30/2026 20:58 40 209.22
10/30/2026 20:58 40 209.22
10/30/2026 20:58 40 209.22
10/30/2026 20:58 40 209.22
10/30/2026 20:58 40 209.22
10/30/2026 20:58 40 209.22
10/30/2026 20:58 1 209.22
10/30/2026 20:58 360 209.22
10/30/2026 20:58 40 209.22
10/30/2026 20:58 40 209.22
10/30/2026 20:58 40 209.22
10/30/2026 20:58 40 209.22
10/30/2026 20:58 20 209.22
10/30/2026 20:58 252 209.19
10/30/2026 20:58 6 209.19
10/30/2026 20:58 69 209.19
10/30/2026 20:58 47 209.19
10/30/2026 20:58 2 209.20
10/30/2026 20:58 40 209.20
10/30/2026 20:58 6 209.20
10/30/2026 20:58 32 209.20
10/30/2026 20:58 1 209.20
10/30/2026 20:58 7 209.20
10/30/2026 20:58 10 209.20
10/30/2026 20:58 83 209.20
10/30/2026 20:58 10 209.20
10/30/2026 20:58 27 209.20
10/30/2026 20:58 40 209.19
10/30/2026 20:58 109 209.18
10/30/2026 20:58 20 209.19
10/30/2026 20:58 51 209.18
10/30/2026 20:58 1 209.19
10/30/2026 20:58 30 209.19
10/30/2026 20:58 20 209.18
10/30/2026 20:58 20 209.17
10/30/2026 20:58 40 209.17
10/30/2026 20:58 40 209.17
10/30/2026 20:58 80 209.17
10/30/2026 20:58 40 209.14
10/30/2026 20:58 30 209.15
10/30/2026 20:58 95 209.11
10/30/2026 20:58 160 209.13
10/30/2026 20:58 200 209.13
10/30/2026 20:58 95 209.10
10/30/2026 20:58 6 209.12
10/30/2026 20:58 55 209.09
10/30/2026 20:58 40 209.09
10/30/2026 20:58 5 209.09
10/30/2026 20:58 30 209.09
10/30/2026 20:58 40 209.09
10/30/2026 20:58 25 209.09
10/30/2026 20:58 5 209.09
10/30/2026 20:58 5 209.09
10/30/2026 20:58 100 209.06
10/30/2026 20:58 5 209.09
10/30/2026 20:58 15 209.11
10/30/2026 20:58 5 209.10
10/30/2026 20:58 89 209.08
10/30/2026 20:58 20 209.08
10/30/2026 20:58 12 209.06
10/30/2026 20:58 24 209.06
10/30/2026 20:58 40 209.12
10/30/2026 20:58 40 209.12
10/30/2026 20:58 8 209.13
10/30/2026 20:58 2 209.13
10/30/2026 20:58 118 209.13
10/30/2026 20:58 30 209.14
10/30/2026 20:58 20 209.15
10/30/2026 20:58 4 209.20
10/30/2026 20:58 76 209.20
10/30/2026 20:58 40 209.19
10/30/2026 20:58 10 209.18
10/30/2026 20:58 10 209.17
10/30/2026 20:58 42 209.15
10/30/2026 20:58 40 209.15
10/30/2026 20:58 20 209.14
10/30/2026 20:58 20 209.14
10/30/2026 20:58 40 209.11
10/30/2026 20:58 21 209.11
10/30/2026 20:58 5 209.11
10/30/2026 20:58 5 209.10
10/30/2026 20:58 40 209.08
10/30/2026 20:58 1 209.05
10/30/2026 20:58 5 209.05
10/30/2026 20:58 5 209.06
10/30/2026 20:58 703 209.06
10/30/2026 20:58 100 209.06
10/30/2026 20:58 5 209.10
10/30/2026 20:58 21 209.09
10/30/2026 20:58 1 209.07
10/30/2026 20:58 3 209.08
10/30/2026 20:58 5 209.08
10/30/2026 20:58 1 209.06
10/30/2026 20:58 40 209.06
10/30/2026 20:58 40 209.06
10/30/2026 20:58 8 209.05
10/30/2026 20:58 5 209.05
10/30/2026 20:58 16 209.08
10/30/2026 20:58 10 209.09
10/30/2026 20:58 16 209.11
10/30/2026 20:58 22 209.095
10/30/2026 20:58 77 209.095
10/30/2026 20:58 1 209.095
10/30/2026 20:58 5 209.08
10/30/2026 20:58 16 209.07
10/30/2026 20:58 200 209.06
10/30/2026 20:58 14 209.06
10/30/2026 20:58 100 209.10
10/30/2026 20:58 100 209.10
10/30/2026 20:58 80 209.08
10/30/2026 20:58 20 209.07
10/30/2026 20:58 100 209.07
10/30/2026 20:58 80 209.085
10/30/2026 20:58 40 209.11
10/30/2026 20:58 6 209.11
10/30/2026 20:58 40 209.11
10/30/2026 20:58 1 209.12
10/30/2026 20:58 40 209.12
10/30/2026 20:58 1 209.13
10/30/2026 20:58 109 209.13
10/30/2026 20:58 80 209.15
10/30/2026 20:58 80 209.15
10/30/2026 20:58 30 209.20
10/30/2026 20:58 16 209.20
10/30/2026 20:58 40 209.20
10/30/2026 20:58 74 209.20
10/30/2026 20:58 40 209.20
10/30/2026 20:58 56 209.19
10/30/2026 20:58 51 209.17
10/30/2026 20:57 100 209.175
10/30/2026 20:57 56 209.175
10/30/2026 20:57 10 209.175
10/30/2026 20:57 24 209.175
10/30/2026 20:57 10 209.17
10/30/2026 20:57 80 209.175
10/30/2026 20:57 2 209.18
10/30/2026 20:57 1 209.19
10/30/2026 20:57 20 209.19
10/30/2026 20:57 6 209.20
10/30/2026 20:57 74 209.20
10/30/2026 20:57 5 209.20
10/30/2026 20:57 3 209.20
10/30/2026 20:57 1 209.20
10/30/2026 20:57 41 209.20
10/30/2026 20:57 40 209.21
10/30/2026 20:57 38 209.21
10/30/2026 20:57 34 209.21
10/30/2026 20:57 37 209.21
10/30/2026 20:57 35 209.22
10/30/2026 20:57 45 209.22
10/30/2026 20:57 80 209.22
10/30/2026 20:57 40 209.22
10/30/2026 20:57 2 209.22
10/30/2026 20:57 40 209.24
10/30/2026 20:57 2 209.25
10/30/2026 20:57 5 209.24
10/30/2026 20:57 1 209.23
10/30/2026 20:57 5 209.23
10/30/2026 20:57 14 209.23
10/30/2026 20:57 5 209.23
10/30/2026 20:57 20 209.23
10/30/2026 20:57 13 209.23
10/30/2026 20:57 1 209.20
10/30/2026 20:57 5 209.20
10/30/2026 20:57 2 209.20
10/30/2026 20:57 35 209.20
10/30/2026 20:57 100 209.19
10/30/2026 20:57 4 209.19
10/30/2026 20:57 1 209.19
10/30/2026 20:57 80 209.175
10/30/2026 20:57 320 209.18
10/30/2026 20:57 5 209.18
10/30/2026 20:57 35 209.18
10/30/2026 20:57 5 209.18
10/30/2026 20:57 10 209.16
10/30/2026 20:57 1 209.16
10/30/2026 20:57 1 209.13
10/30/2026 20:57 40 209.13
10/30/2026 20:57 2 209.13
10/30/2026 20:57 2 209.14
10/30/2026 20:57 38 209.15
10/30/2026 20:57 2 209.15
10/30/2026 20:57 40 209.16
10/30/2026 20:57 40 209.16
10/30/2026 20:57 40 209.17
10/30/2026 20:57 32 209.17
10/30/2026 20:57 1 209.17
10/30/2026 20:57 7 209.17
10/30/2026 20:57 40 209.18
10/30/2026 20:57 3 209.18
10/30/2026 20:57 8 209.18
10/30/2026 20:57 80 209.18
10/30/2026 20:57 3 209.19
10/30/2026 20:57 7 209.19
10/30/2026 20:57 2 209.20
10/30/2026 20:57 3 209.20
10/30/2026 20:57 6 209.20
10/30/2026 20:57 1 209.19
10/30/2026 20:57 1 209.185
10/30/2026 20:57 1 209.185
10/30/2026 20:57 1 209.185
10/30/2026 20:57 100 209.18
10/30/2026 20:57 80 209.17
10/30/2026 20:57 40 209.16
10/30/2026 20:57 40 209.16
10/30/2026 20:57 30 209.16
10/30/2026 20:57 10 209.16
10/30/2026 20:57 40 209.16
10/30/2026 20:57 13 209.16
10/30/2026 20:57 40 209.16
10/30/2026 20:57 40 209.16
10/30/2026 20:57 60 209.145
10/30/2026 20:57 40 209.145
10/30/2026 20:57 77 209.15
10/30/2026 20:57 13 209.15
10/30/2026 20:57 20 209.15
10/30/2026 20:57 35 209.15
10/30/2026 20:57 60 209.15
10/30/2026 20:57 20 209.145
10/30/2026 20:57 40 209.145
10/30/2026 20:57 40 209.145
10/30/2026 20:57 80 209.15
10/30/2026 20:57 102 209.15
10/30/2026 20:57 218 209.15
10/30/2026 20:57 40 209.15
10/30/2026 20:57 22 209.15
10/30/2026 20:57 40 209.15
10/30/2026 20:57 40 209.15
10/30/2026 20:57 89 209.14
10/30/2026 20:57 16 209.15
10/30/2026 20:57 39 209.15
10/30/2026 20:57 1 209.15
10/30/2026 20:57 5 209.15
10/30/2026 20:57 19 209.15
10/30/2026 20:57 24 209.15
10/30/2026 20:57 16 209.15
10/30/2026 20:57 24 209.15
10/30/2026 20:57 40 209.14
10/30/2026 20:57 1 209.10
10/30/2026 20:57 3 209.10
10/30/2026 20:57 1 209.10
10/30/2026 20:57 4 209.10
10/30/2026 20:57 20 209.13
10/30/2026 20:57 20 209.13
10/30/2026 20:57 20 209.12
10/30/2026 20:57 5 209.11
10/30/2026 20:57 1 209.11
10/30/2026 20:57 1 209.08
10/30/2026 20:57 1 209.08
10/30/2026 20:57 3 209.11
10/30/2026 20:57 40 209.09
10/30/2026 20:57 22 209.09
10/30/2026 20:57 40 209.09
10/30/2026 20:57 157 209.09
10/30/2026 20:57 3 209.09
10/30/2026 20:57 2 209.08
10/30/2026 20:57 37 209.08
10/30/2026 20:57 1 209.08
10/30/2026 20:57 5 209.08
10/30/2026 20:57 40 209.08
10/30/2026 20:57 11 209.08
10/30/2026 20:57 3 209.07
10/30/2026 20:57 1 209.04
10/30/2026 20:57 126 209.06
10/30/2026 20:57 3 209.06
10/30/2026 20:57 100 209.06
10/30/2026 20:57 3 209.06
10/30/2026 20:57 40 209.06
10/30/2026 20:57 60 209.05
10/30/2026 20:57 100 209.05
10/30/2026 20:57 3 209.03
10/30/2026 20:57 40 209.03
10/30/2026 20:57 5 209.05
10/30/2026 20:57 16 209.05
10/30/2026 20:57 1 209.03
10/30/2026 20:57 71 209.01
10/30/2026 20:57 20 209.02
10/30/2026 20:57 5 209.02
10/30/2026 20:57 26 209.005
10/30/2026 20:57 25 209.005
10/30/2026 20:57 1 209.005
10/30/2026 20:57 5 209.01
10/30/2026 20:57 5 209.005
10/30/2026 20:57 5 208.98
10/30/2026 20:57 8 208.975
10/30/2026 20:57 100 208.98
10/30/2026 20:57 5 209.00
10/30/2026 20:57 5 208.985
10/30/2026 20:57 1 208.98
10/30/2026 20:57 1 208.98
10/30/2026 20:57 5 208.98
10/30/2026 20:57 1 208.96
10/30/2026 20:57 70 208.96
10/30/2026 20:57 10 208.96
10/30/2026 20:57 80 208.97
10/30/2026 20:57 12 208.98
10/30/2026 20:57 160 208.99
10/30/2026 20:57 2 208.99
10/30/2026 20:57 21 209.00
10/30/2026 20:57 1 209.00
10/30/2026 20:57 1 209.005
10/30/2026 20:57 27 209.04
10/30/2026 20:57 50 209.00
10/30/2026 20:57 50 209.00
10/30/2026 20:57 20 209.01
10/30/2026 20:57 20 209.05
10/30/2026 20:57 100 209.05
10/30/2026 20:57 5 209.00
10/30/2026 20:57 28 209.00
10/30/2026 20:57 68 209.00
10/30/2026 20:57 85 209.00
10/30/2026 20:57 56 209.00
10/30/2026 20:57 12 209.02
10/30/2026 20:57 10 209.02
10/30/2026 20:57 40 209.00
10/30/2026 20:57 89 209.00
10/30/2026 20:57 16 209.00
10/30/2026 20:57 1 209.00
10/30/2026 20:57 94 209.00
10/30/2026 20:57 200 209.03
10/30/2026 20:57 80 209.05
10/30/2026 20:57 11 209.05
10/30/2026 20:57 13 209.07
10/30/2026 20:57 11 209.07
10/30/2026 20:57 40 209.09
10/30/2026 20:57 7 209.12
10/30/2026 20:57 1 209.12
10/30/2026 20:57 5 209.12
10/30/2026 20:57 9 209.13
10/30/2026 20:57 1 209.13
10/30/2026 20:57 4 209.13
10/30/2026 20:57 40 209.13
10/30/2026 20:57 100 209.12
10/30/2026 20:57 100 209.12
10/30/2026 20:57 100 209.12
10/30/2026 20:57 18 209.095
10/30/2026 20:57 1 209.10
10/30/2026 20:57 2 209.09
10/30/2026 20:57 3 209.12
10/30/2026 20:57 84 209.07
10/30/2026 20:57 16 209.07
10/30/2026 20:57 1 209.07
10/30/2026 20:57 2 209.07
10/30/2026 20:57 1 209.11
10/30/2026 20:57 21 209.11
10/30/2026 20:57 5 209.08
10/30/2026 20:57 3 209.08
10/30/2026 20:57 11 209.08
10/30/2026 20:57 7 209.05
10/30/2026 20:57 5 209.03
10/30/2026 20:57 21 209.03
10/30/2026 20:57 13 209.02
10/30/2026 20:57 20 209.02
10/30/2026 20:57 20 209.02
10/30/2026 20:57 20 209.02
10/30/2026 20:57 16 209.00
10/30/2026 20:57 1 209.00
10/30/2026 20:57 1 209.00
10/30/2026 20:57 1 208.98
10/30/2026 20:57 40 208.975
10/30/2026 20:57 70 208.97
10/30/2026 20:57 10 208.98
10/30/2026 20:57 1 208.98
10/30/2026 20:57 7 208.97
10/30/2026 20:57 13 208.97
10/30/2026 20:57 7 208.96
10/30/2026 20:57 20 208.96
10/30/2026 20:57 16 208.95
10/30/2026 20:57 6 208.95
10/30/2026 20:57 3 208.95
10/30/2026 20:57 7 208.95
10/30/2026 20:57 20 208.95
10/30/2026 20:57 20 208.91
10/30/2026 20:57 40 208.89
10/30/2026 20:57 5 208.89
10/30/2026 20:57 20 208.89
10/30/2026 20:57 10 208.84
10/30/2026 20:57 100 208.80
10/30/2026 20:57 1 208.78
10/30/2026 20:57 4 208.78
10/30/2026 20:57 10 208.86
10/30/2026 20:57 4 208.815
10/30/2026 20:57 160 208.81
10/30/2026 20:57 40 208.81
10/30/2026 20:57 100 208.82
10/30/2026 20:57 79 208.82
10/30/2026 20:57 21 208.82
10/30/2026 20:57 4 208.81
10/30/2026 20:57 100 208.82
10/30/2026 20:57 1 208.81
10/30/2026 20:57 3 208.805
10/30/2026 20:57 34 208.84
10/30/2026 20:57 10 208.84
10/30/2026 20:57 40 208.84
10/30/2026 20:57 76 208.82
10/30/2026 20:57 40 208.82
10/30/2026 20:57 20 208.82
10/30/2026 20:57 40 208.81
10/30/2026 20:57 40 208.81
10/30/2026 20:57 2 208.79
10/30/2026 20:57 40 208.81
10/30/2026 20:57 39 208.81
10/30/2026 20:57 1 208.81
10/30/2026 20:57 40 208.81
10/30/2026 20:57 4 208.78
10/30/2026 20:57 80 208.79
10/30/2026 20:57 5 208.79
10/30/2026 20:57 10 208.75
10/30/2026 20:57 1 208.73
10/30/2026 20:57 7 208.73
10/30/2026 20:57 40 208.74
10/30/2026 20:57 9 208.74
10/30/2026 20:57 71 208.74
10/30/2026 20:57 100 208.76
10/30/2026 20:57 28 208.76
10/30/2026 20:57 100 208.76
10/30/2026 20:57 11 208.75
10/30/2026 20:57 25 208.75
10/30/2026 20:57 15 208.75
10/30/2026 20:57 1 208.75
10/30/2026 20:57 16 208.77
10/30/2026 20:57 80 208.77
10/30/2026 20:57 11 208.78
10/30/2026 20:57 5 208.78
10/30/2026 20:57 4 208.79
10/30/2026 20:57 27 208.77
10/30/2026 20:57 40 208.77
10/30/2026 20:57 25 208.77
10/30/2026 20:57 32 208.77
10/30/2026 20:57 20 208.77
10/30/2026 20:57 9 208.77
10/30/2026 20:57 40 208.77
10/30/2026 20:57 31 208.77
10/30/2026 20:57 29 208.75
10/30/2026 20:57 11 208.75
10/30/2026 20:57 100 208.75
10/30/2026 20:57 100 208.75
10/30/2026 20:57 20 208.74
10/30/2026 20:57 18 208.73
10/30/2026 20:57 20 208.73
10/30/2026 20:57 160 208.73
10/30/2026 20:57 60 208.71
10/30/2026 20:57 40 208.71
10/30/2026 20:57 20 208.72
10/30/2026 20:57 20 208.71
10/30/2026 20:57 20 208.71
10/30/2026 20:57 105 208.71
10/30/2026 20:57 1 208.67
10/30/2026 20:57 15 208.71
10/30/2026 20:57 13 208.71
10/30/2026 20:57 185 208.70
10/30/2026 20:57 173 208.70
10/30/2026 20:57 48 208.70
10/30/2026 20:57 173 208.70
10/30/2026 20:57 173 208.70
10/30/2026 20:57 100 208.70
10/30/2026 20:57 100 208.70
10/30/2026 20:57 1 208.70
10/30/2026 20:57 173 208.70
10/30/2026 20:57 100 208.70
10/30/2026 20:57 100 208.70
10/30/2026 20:57 1 208.70
10/30/2026 20:57 200 208.70
10/30/2026 20:57 173 208.70
10/30/2026 20:57 40 208.70
10/30/2026 20:57 6 208.70
10/30/2026 20:57 5 208.69
10/30/2026 20:57 5 208.65
10/30/2026 20:57 1 208.69
10/30/2026 20:57 7 208.65
10/30/2026 20:57 1 208.655
10/30/2026 20:57 90 208.66
10/30/2026 20:57 10 208.67
10/30/2026 20:57 13 208.71
10/30/2026 20:57 100 208.70
10/30/2026 20:57 100 208.70
10/30/2026 20:57 100 208.70
10/30/2026 20:57 100 208.70
10/30/2026 20:57 40 208.70
10/30/2026 20:57 1 208.70
10/30/2026 20:57 200 208.69
10/30/2026 20:57 26 208.66
10/30/2026 20:57 11 208.655
10/30/2026 20:57 40 208.66
10/30/2026 20:57 120 208.65
10/30/2026 20:57 6 208.65
10/30/2026 20:57 6 208.62
10/30/2026 20:57 6 208.62
10/30/2026 20:57 80 208.60
10/30/2026 20:57 1 208.685
10/30/2026 20:57 80 208.685
10/30/2026 20:57 2 208.685
10/30/2026 20:57 48 208.68
10/30/2026 20:57 5 208.68
10/30/2026 20:57 10 208.63
10/30/2026 20:57 10 208.64
10/30/2026 20:57 48 208.63
10/30/2026 20:57 6 208.63
10/30/2026 20:57 50 208.63
10/30/2026 20:57 12 208.59
10/30/2026 20:57 100 208.59
10/30/2026 20:57 20 208.59
10/30/2026 20:57 160 208.59
10/30/2026 20:57 40 208.59
10/30/2026 20:57 4 208.59
10/30/2026 20:57 1 208.58
10/30/2026 20:57 50 208.575
10/30/2026 20:57 11 208.57
10/30/2026 20:57 2 208.56
10/30/2026 20:57 2 208.54
10/30/2026 20:57 39 208.53
10/30/2026 20:57 7 208.50
10/30/2026 20:57 80 208.49
10/30/2026 20:57 40 208.49
10/30/2026 20:57 39 208.49
10/30/2026 20:57 1 208.49
10/30/2026 20:57 40 208.49
10/30/2026 20:57 40 208.49
10/30/2026 20:57 20 208.46
10/30/2026 20:57 6 208.42
10/30/2026 20:57 40 208.41
10/30/2026 20:57 1 208.40
10/30/2026 20:57 38 208.40
10/30/2026 20:57 2 208.40
10/30/2026 20:57 40 208.39
10/30/2026 20:57 40 208.39
10/30/2026 20:57 4 208.38
10/30/2026 20:57 80 208.36
10/30/2026 20:57 24 208.38
10/30/2026 20:57 6 208.38
10/30/2026 20:57 40 208.38
10/30/2026 20:57 80 208.35
10/30/2026 20:57 40 208.35
10/30/2026 20:57 20 208.32
10/30/2026 20:57 15 208.27
10/30/2026 20:57 1 208.27
10/30/2026 20:57 100 208.27
10/30/2026 20:57 190 208.27
10/30/2026 20:57 47 208.27
10/30/2026 20:57 2 208.27
10/30/2026 20:57 2 208.27
10/30/2026 20:57 2 208.27
10/30/2026 20:57 4 208.27
10/30/2026 20:57 2 208.26
10/30/2026 20:57 1 208.25
10/30/2026 20:57 100 208.26
10/30/2026 20:57 100 208.26
10/30/2026 20:57 6 208.26
10/30/2026 20:57 6 208.26
10/30/2026 20:57 40 208.255
10/30/2026 20:57 66 208.26
10/30/2026 20:57 34 208.255
10/30/2026 20:57 6 208.255
10/30/2026 20:57 80 208.255
10/30/2026 20:57 12 208.26
10/30/2026 20:57 12 208.255
10/30/2026 20:57 8 208.26
10/30/2026 20:57 4 208.26
10/30/2026 20:57 12 208.25
10/30/2026 20:57 24 208.25
10/30/2026 20:57 24 208.25
10/30/2026 20:57 24 208.25
10/30/2026 20:57 16 208.24
10/30/2026 20:57 40 208.25
10/30/2026 20:57 40 208.24
10/30/2026 20:57 40 208.25
10/30/2026 20:57 40 208.25
10/30/2026 20:57 40 208.24
10/30/2026 20:57 36 208.25
10/30/2026 20:57 4 208.25
10/30/2026 20:57 160 208.24
10/30/2026 20:57 177 208.24
10/30/2026 20:57 4 208.24
10/30/2026 20:57 50 208.24
10/30/2026 20:57 9 208.24
10/30/2026 20:57 1 208.24
10/30/2026 20:57 7 208.24
10/30/2026 20:57 20 208.24
10/30/2026 20:57 12 208.24
10/30/2026 20:57 1 208.24
10/30/2026 20:57 9 208.24
10/30/2026 20:57 1 208.24
10/30/2026 20:57 40 208.23
10/30/2026 20:57 9 208.23
10/30/2026 20:57 31 208.23
10/30/2026 20:57 9 208.23
10/30/2026 20:57 4 208.22
10/30/2026 20:57 111 208.23
10/30/2026 20:57 3 208.23
10/30/2026 20:57 6 208.23
10/30/2026 20:57 1 208.21
10/30/2026 20:57 4 208.21
10/30/2026 20:57 11 208.23
10/30/2026 20:57 12 208.23
10/30/2026 20:57 1 208.23
10/30/2026 20:57 10 208.21
10/30/2026 20:57 100 208.21
10/30/2026 20:57 20 208.22
10/30/2026 20:57 20 208.22
10/30/2026 20:57 23 208.22
10/30/2026 20:57 6 208.22
10/30/2026 20:57 23 208.21
10/30/2026 20:57 6 208.21
10/30/2026 20:57 36 208.20
10/30/2026 20:57 4 208.20
10/30/2026 20:57 20 208.20
10/30/2026 20:57 20 208.20
10/30/2026 20:57 20 208.20
10/30/2026 20:57 1 208.20
10/30/2026 20:57 120 208.20
10/30/2026 20:57 89 208.19
10/30/2026 20:57 19 208.19
10/30/2026 20:57 21 208.19
10/30/2026 20:57 40 208.19
10/30/2026 20:57 120 208.19
10/30/2026 20:57 40 208.19
10/30/2026 20:57 46 208.19
10/30/2026 20:57 89 208.155
10/30/2026 20:57 4 208.13
10/30/2026 20:57 1 208.15
10/30/2026 20:57 20 208.18
10/30/2026 20:57 20 208.18
10/30/2026 20:57 40 208.17
10/30/2026 20:57 20 208.13
10/30/2026 20:57 20 208.13
10/30/2026 20:57 20 208.13
10/30/2026 20:57 6 208.13
10/30/2026 20:57 20 208.12
10/30/2026 20:57 100 208.085
10/30/2026 20:57 100 208.08
10/30/2026 20:57 24 208.09
10/30/2026 20:57 40 208.09
10/30/2026 20:57 33 208.09
10/30/2026 20:57 40 208.09
10/30/2026 20:57 40 208.09
10/30/2026 20:57 40 208.09
10/30/2026 20:57 27 208.09
10/30/2026 20:57 40 208.09
10/30/2026 20:57 40 208.09
10/30/2026 20:57 1 208.09
10/30/2026 20:57 24 208.10
10/30/2026 20:57 100 208.10
10/30/2026 20:57 75 208.10
10/30/2026 20:57 1 208.10
10/30/2026 20:57 80 208.10
10/30/2026 20:57 40 208.10
10/30/2026 20:57 40 208.10
10/30/2026 20:57 26 208.11
10/30/2026 20:57 100 208.14
10/30/2026 20:57 100 208.14
10/30/2026 20:57 1 208.11
10/30/2026 20:57 9 208.18
10/30/2026 20:57 100 208.18
10/30/2026 20:57 20 208.18
10/30/2026 20:57 17 208.155
10/30/2026 20:57 100 208.15
10/30/2026 20:56 2 208.13
10/30/2026 20:56 3 208.17
10/30/2026 20:56 3 208.17
10/30/2026 20:56 18 208.17
10/30/2026 20:56 16 208.17
10/30/2026 20:56 1 208.17
10/30/2026 20:56 4 208.17
10/30/2026 20:56 3 208.17
10/30/2026 20:56 6 208.17
10/30/2026 20:56 2 208.16
10/30/2026 20:56 1 208.12
10/30/2026 20:56 5 208.12
10/30/2026 20:56 1 208.16
10/30/2026 20:56 3 208.16
10/30/2026 20:56 6 208.16
10/30/2026 20:56 3 208.14
10/30/2026 20:56 20 208.13
10/30/2026 20:56 20 208.12
10/30/2026 20:56 40 208.11
10/30/2026 20:56 58 208.17
10/30/2026 20:56 1 208.17
10/30/2026 20:56 22 208.17
10/30/2026 20:56 21 208.17
10/30/2026 20:56 10 208.17
10/30/2026 20:56 21 208.17
10/30/2026 20:56 6 208.17
10/30/2026 20:56 4 208.12
10/30/2026 20:56 44 208.135
10/30/2026 20:56 13 208.135
10/30/2026 20:56 37 208.135
10/30/2026 20:56 6 208.135
10/30/2026 20:56 1 208.135
10/30/2026 20:56 6 208.135
10/30/2026 20:56 11 208.135
10/30/2026 20:56 69 208.135
10/30/2026 20:56 1 208.12
10/30/2026 20:56 7 208.12
10/30/2026 20:56 13 208.13
10/30/2026 20:56 100 208.13
10/30/2026 20:56 1 208.11
10/30/2026 20:56 40 208.14
10/30/2026 20:56 38 208.145
10/30/2026 20:56 40 208.145
10/30/2026 20:56 1 208.145
10/30/2026 20:56 133 208.18
10/30/2026 20:56 20 208.18
10/30/2026 20:56 72 208.18
10/30/2026 20:56 55 208.18
10/30/2026 20:56 34 208.18
10/30/2026 20:56 40 208.18
10/30/2026 20:56 32 208.18
10/30/2026 20:56 46 208.185
10/30/2026 20:56 10 208.185
10/30/2026 20:56 1 208.18
10/30/2026 20:56 7 208.18
10/30/2026 20:56 1 208.18
10/30/2026 20:56 8 208.18
10/30/2026 20:56 8 208.18
10/30/2026 20:56 8 208.18
10/30/2026 20:56 15 208.18
10/30/2026 20:56 8 208.21
10/30/2026 20:56 40 208.21
10/30/2026 20:56 40 208.22
10/30/2026 20:56 160 208.23
10/30/2026 20:56 1000 208.25
10/30/2026 20:56 40 208.26
10/30/2026 20:56 40 208.26
10/30/2026 20:56 40 208.26
10/30/2026 20:56 40 208.26
10/30/2026 20:56 21 208.26
10/30/2026 20:56 6 208.30
10/30/2026 20:56 4 208.31
10/30/2026 20:56 34 208.31
10/30/2026 20:56 28 208.32
10/30/2026 20:56 1 208.26
10/30/2026 20:56 7 208.27
10/30/2026 20:56 28 208.33
10/30/2026 20:56 36 208.32
10/30/2026 20:56 1 208.32
10/30/2026 20:56 30 208.32
10/30/2026 20:56 30 208.27
10/30/2026 20:56 5 208.27
10/30/2026 20:56 9 208.27
10/30/2026 20:56 1 208.27
10/30/2026 20:56 35 208.27
10/30/2026 20:56 40 208.28
10/30/2026 20:56 40 208.28
10/30/2026 20:56 116 208.29
10/30/2026 20:56 14 208.32
10/30/2026 20:56 1 208.32
10/30/2026 20:56 80 208.32
10/30/2026 20:56 1 208.32
10/30/2026 20:56 24 208.32
10/30/2026 20:56 40 208.32
10/30/2026 20:56 40 208.32
10/30/2026 20:56 57 208.355
10/30/2026 20:56 1 208.35
10/30/2026 20:56 2 208.35
10/30/2026 20:56 10 208.38
10/30/2026 20:56 10 208.37
10/30/2026 20:56 5 208.35
10/30/2026 20:56 5 208.35
10/30/2026 20:56 20 208.34
10/30/2026 20:56 12 208.34
10/30/2026 20:56 5 208.34
10/30/2026 20:56 24 208.31
10/30/2026 20:56 16 208.31
10/30/2026 20:56 24 208.34
10/30/2026 20:56 40 208.34
10/30/2026 20:56 40 208.34
10/30/2026 20:56 7 208.39
10/30/2026 20:56 14 208.42
10/30/2026 20:56 20 208.43
10/30/2026 20:56 3 208.45
10/30/2026 20:56 14 208.44
10/30/2026 20:56 40 208.44
10/30/2026 20:56 40 208.455
10/30/2026 20:56 3 208.45
10/30/2026 20:56 26 208.45
10/30/2026 20:56 67 208.43
10/30/2026 20:56 41 208.43
10/30/2026 20:56 39 208.43
10/30/2026 20:56 1 208.43
10/30/2026 20:56 108 208.43
10/30/2026 20:56 40 208.43
10/30/2026 20:56 24 208.43
10/30/2026 20:56 40 208.43
10/30/2026 20:56 40 208.43
10/30/2026 20:56 5 208.41
10/30/2026 20:56 5 208.40
10/30/2026 20:56 5 208.375
10/30/2026 20:56 1 208.375
10/30/2026 20:56 100 208.365
10/30/2026 20:56 19 208.365
10/30/2026 20:56 5 208.365
10/30/2026 20:56 56 208.36
10/30/2026 20:56 2 208.34
10/30/2026 20:56 20 208.36
10/30/2026 20:56 99 208.355
10/30/2026 20:56 1 208.355
10/30/2026 20:56 16 208.34
10/30/2026 20:56 1 208.32
10/30/2026 20:56 16 208.36
10/30/2026 20:56 40 208.36
10/30/2026 20:56 5 208.37
10/30/2026 20:56 1 208.37
10/30/2026 20:56 2 208.37
10/30/2026 20:56 11 208.38
10/30/2026 20:56 1 208.38
10/30/2026 20:56 2 208.39
10/30/2026 20:56 1 208.425
10/30/2026 20:56 44 208.425
10/30/2026 20:56 1 208.40
10/30/2026 20:56 11 208.43
10/30/2026 20:56 6 208.43
10/30/2026 20:56 100 208.38
10/30/2026 20:56 5 208.38
10/30/2026 20:56 26 208.38
10/30/2026 20:56 12 208.38
10/30/2026 20:56 5 208.37
10/30/2026 20:56 5 208.31
10/30/2026 20:56 3 208.31
10/30/2026 20:56 50 208.34
10/30/2026 20:56 2 208.34
10/30/2026 20:56 16 208.30
10/30/2026 20:56 20 208.30
10/30/2026 20:56 9 208.30
10/30/2026 20:56 4 208.33
10/30/2026 20:56 4 208.35
10/30/2026 20:56 2 208.38
10/30/2026 20:56 40 208.39
10/30/2026 20:56 80 208.39
10/30/2026 20:56 40 208.40
10/30/2026 20:56 80 208.40
10/30/2026 20:56 80 208.40
10/30/2026 20:56 27 208.40
10/30/2026 20:56 5 208.41
10/30/2026 20:56 100 208.41
10/30/2026 20:56 1 208.40
10/30/2026 20:56 341 208.41
10/30/2026 20:56 100 208.405
10/30/2026 20:56 30 208.41
10/30/2026 20:56 9 208.41
10/30/2026 20:56 1 208.41
10/30/2026 20:56 5 208.41
10/30/2026 20:56 4 208.41
10/30/2026 20:56 1 208.41
10/30/2026 20:56 5 208.41
10/30/2026 20:56 9 208.40
10/30/2026 20:56 1 208.40
10/30/2026 20:56 1 208.40
10/30/2026 20:56 167 208.41
10/30/2026 20:56 40 208.42
10/30/2026 20:56 1 208.40
10/30/2026 20:56 40 208.42
10/30/2026 20:56 39 208.45
10/30/2026 20:56 1 208.45
10/30/2026 20:56 160 208.45
10/30/2026 20:56 40 208.45
10/30/2026 20:56 40 208.45
10/30/2026 20:56 40 208.45
10/30/2026 20:56 14 208.46
10/30/2026 20:56 1 208.46
10/30/2026 20:56 60 208.485
10/30/2026 20:56 40 208.485
10/30/2026 20:56 11 208.48
10/30/2026 20:56 23 208.48
10/30/2026 20:56 3 208.46
10/30/2026 20:56 5 208.43
10/30/2026 20:56 83 208.43
10/30/2026 20:56 100 208.43
10/30/2026 20:56 100 208.43
10/30/2026 20:56 34 208.43
10/30/2026 20:56 48 208.43
10/30/2026 20:56 200 208.43
10/30/2026 20:56 32 208.43
10/30/2026 20:56 100 208.43
10/30/2026 20:56 12 208.43
10/30/2026 20:56 11 208.45
10/30/2026 20:56 40 208.54
10/30/2026 20:56 32 208.54
10/30/2026 20:56 1 208.54
10/30/2026 20:56 5 208.54
10/30/2026 20:56 1 208.54
10/30/2026 20:56 1 208.54
10/30/2026 20:56 10 208.55
10/30/2026 20:56 1 208.56
10/30/2026 20:56 4 208.61
10/30/2026 20:56 6 208.59
10/30/2026 20:56 3 208.58
10/30/2026 20:56 5 208.58
10/30/2026 20:56 12 208.58
10/30/2026 20:56 10 208.57
10/30/2026 20:56 12 208.52
10/30/2026 20:56 40 208.52
10/30/2026 20:56 20 208.51
10/30/2026 20:56 10 208.51
10/30/2026 20:56 10 208.51
10/30/2026 20:56 12 208.50
10/30/2026 20:56 42 208.48
10/30/2026 20:56 8 208.49
10/30/2026 20:56 1 208.50
10/30/2026 20:56 1 208.50
10/30/2026 20:56 36 208.51
10/30/2026 20:56 31 208.51
10/30/2026 20:56 53 208.51
10/30/2026 20:56 40 208.51
10/30/2026 20:56 160 208.51
10/30/2026 20:56 40 208.52
10/30/2026 20:56 40 208.55
10/30/2026 20:56 40 208.59
10/30/2026 20:56 40 208.60
10/30/2026 20:56 119 208.60
10/30/2026 20:56 1 208.60
10/30/2026 20:56 27 208.60
10/30/2026 20:56 40 208.60
10/30/2026 20:56 200 208.60
10/30/2026 20:56 1 208.60
10/30/2026 20:56 47 208.67
10/30/2026 20:56 33 208.67
10/30/2026 20:56 15 208.71
10/30/2026 20:56 80 208.71
10/30/2026 20:56 80 208.71
10/30/2026 20:56 5 208.71
10/30/2026 20:56 120 208.68
10/30/2026 20:56 12 208.68
10/30/2026 20:56 5 208.68
10/30/2026 20:56 21 208.68
10/30/2026 20:56 6 208.64
10/30/2026 20:56 80 208.64
10/30/2026 20:56 20 208.64
10/30/2026 20:56 40 208.65
10/30/2026 20:56 16 208.67
10/30/2026 20:56 16 208.67
10/30/2026 20:56 109 208.67
10/30/2026 20:56 8 208.67
10/30/2026 20:56 2 208.67
10/30/2026 20:56 1 208.67
10/30/2026 20:56 200 208.67
10/30/2026 20:56 8 208.68
10/30/2026 20:56 2 208.68
10/30/2026 20:56 23 208.70
10/30/2026 20:56 17 208.70
10/30/2026 20:56 3 208.70
10/30/2026 20:56 12 208.71
10/30/2026 20:56 65 208.71
10/30/2026 20:56 43 208.71
10/30/2026 20:56 40 208.72
10/30/2026 20:56 40 208.73
10/30/2026 20:56 4 208.74
10/30/2026 20:56 7 208.74
10/30/2026 20:56 25 208.76
10/30/2026 20:56 40 208.76
10/30/2026 20:56 5 208.76
10/30/2026 20:56 15 208.745
10/30/2026 20:56 85 208.745
10/30/2026 20:56 93 208.73
10/30/2026 20:56 48 208.73
10/30/2026 20:56 85 208.73
10/30/2026 20:56 100 208.74
10/30/2026 20:56 3 208.78
10/30/2026 20:56 120 208.82
10/30/2026 20:56 4 208.82
10/30/2026 20:56 80 208.82
10/30/2026 20:56 11 208.85
10/30/2026 20:56 1 208.85
10/30/2026 20:56 40 208.90
10/30/2026 20:56 12 208.90
10/30/2026 20:56 36 208.91
10/30/2026 20:56 8 208.91
10/30/2026 20:56 1 208.91
10/30/2026 20:56 2 208.91
10/30/2026 20:56 5 208.95
10/30/2026 20:56 19 208.95
10/30/2026 20:56 1 208.95
10/30/2026 20:56 7 208.95
10/30/2026 20:56 1 208.95
10/30/2026 20:56 7 208.95
10/30/2026 20:56 2 208.96
10/30/2026 20:56 1 208.96
10/30/2026 20:56 1 208.99
10/30/2026 20:56 40 209.00
10/30/2026 20:56 2 209.00
10/30/2026 20:56 34 209.00
10/30/2026 20:56 12 209.00
10/30/2026 20:56 1 209.00
10/30/2026 20:56 3 209.00
10/30/2026 20:56 5 209.00
10/30/2026 20:56 2 209.00
10/30/2026 20:56 40 209.02
10/30/2026 20:56 100 209.02
10/30/2026 20:56 11 209.03
10/30/2026 20:56 19 209.04
10/30/2026 20:56 5 209.04
10/30/2026 20:56 25 209.04
10/30/2026 20:56 40 209.05
10/30/2026 20:56 1 209.05
10/30/2026 20:56 40 209.05
10/30/2026 20:56 40 209.07
10/30/2026 20:56 40 209.08
10/30/2026 20:56 40 209.08
10/30/2026 20:56 40 209.09
10/30/2026 20:56 40 209.09
10/30/2026 20:56 40 209.09
10/30/2026 20:56 40 209.10
10/30/2026 20:56 40 209.09
10/30/2026 20:56 40 209.10
10/30/2026 20:56 8 209.10
10/30/2026 20:56 40 209.11
10/30/2026 20:56 40 209.12
10/30/2026 20:56 40 209.11
10/30/2026 20:56 80 209.11
10/30/2026 20:56 3 209.11
10/30/2026 20:56 40 209.12
10/30/2026 20:56 40 209.12
10/30/2026 20:56 40 209.15
10/30/2026 20:56 40 209.15
10/30/2026 20:56 40 209.15
10/30/2026 20:56 68 209.20
10/30/2026 20:56 100 209.20
10/30/2026 20:56 100 209.20
10/30/2026 20:56 40 209.19
10/30/2026 20:56 80 209.19
10/30/2026 20:56 160 209.18
10/30/2026 20:56 39 209.18
10/30/2026 20:56 1 209.18
10/30/2026 20:56 80 209.18
10/30/2026 20:56 20 209.18
10/30/2026 20:56 20 209.18
10/30/2026 20:56 89 209.15
10/30/2026 20:56 40 209.15
10/30/2026 20:56 16 209.15
10/30/2026 20:56 6 209.15
10/30/2026 20:56 1 209.15
10/30/2026 20:56 36 209.15
10/30/2026 20:56 16 209.15
10/30/2026 20:56 100 209.15
10/30/2026 20:56 40 209.15
10/30/2026 20:56 1 209.15
10/30/2026 20:56 62 209.15
10/30/2026 20:56 14 209.15
10/30/2026 20:56 6 209.14
10/30/2026 20:56 6 209.135
10/30/2026 20:56 2 209.12
10/30/2026 20:56 15 209.10
10/30/2026 20:56 4 209.10
10/30/2026 20:56 16 209.10
10/30/2026 20:56 78 209.10
10/30/2026 20:56 6 209.10
10/30/2026 20:56 397 209.06
10/30/2026 20:56 40 209.06
10/30/2026 20:56 100 209.10
10/30/2026 20:56 100 209.10
10/30/2026 20:56 100 209.10
10/30/2026 20:56 50 209.09
10/30/2026 20:56 100 209.09
10/30/2026 20:56 6 209.09
10/30/2026 20:56 5 209.065
10/30/2026 20:56 59 209.08
10/30/2026 20:56 100 209.08
10/30/2026 20:56 1 209.08
10/30/2026 20:56 39 209.08
10/30/2026 20:56 1 209.08
10/30/2026 20:56 40 209.08
10/30/2026 20:56 74 209.08
10/30/2026 20:56 10 209.09
10/30/2026 20:56 1 209.11
10/30/2026 20:56 2 209.13
10/30/2026 20:56 3 209.13
10/30/2026 20:56 11 209.13
10/30/2026 20:56 12 209.135
10/30/2026 20:56 53 209.13
10/30/2026 20:56 47 209.09
10/30/2026 20:56 40 209.09
10/30/2026 20:56 36 209.09
10/30/2026 20:56 100 209.09
10/30/2026 20:56 564 209.09
10/30/2026 20:56 20 209.09
10/30/2026 20:56 16 209.09
10/30/2026 20:56 58 209.09
10/30/2026 20:56 2 209.09
10/30/2026 20:56 81 209.09
10/30/2026 20:56 10 209.11
10/30/2026 20:56 80 209.10
10/30/2026 20:56 1 209.09
10/30/2026 20:56 2 209.09
10/30/2026 20:56 2 209.11
10/30/2026 20:56 1 209.11
10/30/2026 20:56 40 209.12
10/30/2026 20:56 40 209.12
10/30/2026 20:56 7 209.11
10/30/2026 20:56 40 209.10
10/30/2026 20:56 6 209.08
10/30/2026 20:56 1 209.105
10/30/2026 20:56 17 209.12
10/30/2026 20:56 10 209.12
10/30/2026 20:56 10 209.12
10/30/2026 20:56 6 209.12
10/30/2026 20:56 20 209.105
10/30/2026 20:56 20 209.09
10/30/2026 20:56 40 209.09
10/30/2026 20:56 80 209.105
10/30/2026 20:56 10 209.115
10/30/2026 20:56 40 209.11
10/30/2026 20:56 40 209.11
10/30/2026 20:56 45 209.12
10/30/2026 20:56 10 209.11
10/30/2026 20:56 10 209.11
10/30/2026 20:56 40 209.10
10/30/2026 20:56 40 209.10
10/30/2026 20:56 40 209.11
10/30/2026 20:56 39 209.11
10/30/2026 20:56 1 209.11
10/30/2026 20:56 80 209.11
10/30/2026 20:56 39 209.12
10/30/2026 20:56 1 209.12
10/30/2026 20:56 40 209.12
10/30/2026 20:56 80 209.12
10/30/2026 20:56 40 209.12
10/30/2026 20:56 10 209.12
10/30/2026 20:56 40 209.21
10/30/2026 20:56 12 209.27
10/30/2026 20:56 7 209.27
10/30/2026 20:56 13 209.27
10/30/2026 20:56 6 209.27
10/30/2026 20:56 6 209.32
10/30/2026 20:56 1 209.32
10/30/2026 20:56 6 209.31
10/30/2026 20:56 3 209.29
10/30/2026 20:56 40 209.29
10/30/2026 20:56 10 209.29
10/30/2026 20:56 3 209.28
10/30/2026 20:56 1 209.28
10/30/2026 20:56 3 209.28
10/30/2026 20:56 4 209.28
10/30/2026 20:56 3 209.28
10/30/2026 20:56 11 209.28
10/30/2026 20:56 11 209.28
10/30/2026 20:56 18 209.27
10/30/2026 20:56 40 209.27
10/30/2026 20:56 12 209.24
10/30/2026 20:56 1 209.19
10/30/2026 20:56 40 209.22
10/30/2026 20:56 40 209.22
10/30/2026 20:56 80 209.22
10/30/2026 20:56 37 209.22
10/30/2026 20:56 40 209.22
10/30/2026 20:56 28 209.22
10/30/2026 20:56 12 209.22
10/30/2026 20:56 43 209.22
10/30/2026 20:56 40 209.22
10/30/2026 20:56 37 209.22
10/30/2026 20:56 1 209.22
10/30/2026 20:56 2 209.22
10/30/2026 20:56 40 209.22
10/30/2026 20:56 40 209.22
10/30/2026 20:56 38 209.22
10/30/2026 20:56 1 209.22
10/30/2026 20:56 1 209.22
10/30/2026 20:56 22 209.19
10/30/2026 20:56 15 209.17
10/30/2026 20:56 1 209.19
10/30/2026 20:56 100 209.17
10/30/2026 20:55 44 209.20
10/30/2026 20:55 40 209.20
10/30/2026 20:55 160 209.20
10/30/2026 20:55 33 209.19
10/30/2026 20:55 9 209.12
10/30/2026 20:55 1 209.12
10/30/2026 20:55 10 209.13
10/30/2026 20:55 40 209.15
10/30/2026 20:55 40 209.15
10/30/2026 20:55 40 209.16
10/30/2026 20:55 4 209.16
10/30/2026 20:55 23 209.15
10/30/2026 20:55 6 209.15
10/30/2026 20:55 1 209.15
10/30/2026 20:55 10 209.15
10/30/2026 20:55 18 209.13
10/30/2026 20:55 15 209.13
10/30/2026 20:55 35 209.13
10/30/2026 20:55 5 209.13
10/30/2026 20:55 25 209.13
10/30/2026 20:55 15 209.13
10/30/2026 20:55 14 209.13
10/30/2026 20:55 11 209.13
10/30/2026 20:55 4 209.11
10/30/2026 20:55 40 209.10
10/30/2026 20:55 80 209.10
10/30/2026 20:55 40 209.10
10/30/2026 20:55 40 209.10
10/30/2026 20:55 40 209.10
10/30/2026 20:55 19 209.10
10/30/2026 20:55 40 209.10
10/30/2026 20:55 3 209.10
10/30/2026 20:55 11 209.10
10/30/2026 20:55 26 209.10
10/30/2026 20:55 33 209.09
10/30/2026 20:55 7 209.09
10/30/2026 20:55 1 209.08
10/30/2026 20:55 21 209.07
10/30/2026 20:55 40 209.07
10/30/2026 20:55 80 209.04
10/30/2026 20:55 100 209.03
10/30/2026 20:55 10 209.04
10/30/2026 20:55 10 209.005
10/30/2026 20:55 2 208.98
10/30/2026 20:55 100 208.99
10/30/2026 20:55 56 208.965
10/30/2026 20:55 40 208.97
10/30/2026 20:55 39 208.97
10/30/2026 20:55 1 208.97
10/30/2026 20:55 120 208.98
10/30/2026 20:55 14 208.98
10/30/2026 20:55 151 208.98
10/30/2026 20:55 10 208.98
10/30/2026 20:55 16 208.98
10/30/2026 20:55 40 208.98
10/30/2026 20:55 24 208.98
10/30/2026 20:55 35 208.98
10/30/2026 20:55 2 208.98
10/30/2026 20:55 3 208.98
10/30/2026 20:55 12 208.99
10/30/2026 20:55 1 208.99
10/30/2026 20:55 25 209.01
10/30/2026 20:55 50 209.01
10/30/2026 20:55 4 208.98
10/30/2026 20:55 1 208.97
10/30/2026 20:55 83 208.97
10/30/2026 20:55 10 208.97
10/30/2026 20:55 8 208.98
10/30/2026 20:55 10 209.00
10/30/2026 20:55 11 209.08
10/30/2026 20:55 1 209.07
10/30/2026 20:55 40 209.01
10/30/2026 20:55 11 209.03
10/30/2026 20:55 10 209.10
10/30/2026 20:55 22 209.13
10/30/2026 20:55 40 209.13
10/30/2026 20:55 36 209.13
10/30/2026 20:55 40 209.13
10/30/2026 20:55 10 209.10
10/30/2026 20:55 21 209.10
10/30/2026 20:55 6 209.10
10/30/2026 20:55 10 209.08
10/30/2026 20:55 40 209.08
10/30/2026 20:55 21 209.04
10/30/2026 20:55 6 209.04
10/30/2026 20:55 40 209.04
10/30/2026 20:55 40 209.04
10/30/2026 20:55 34 209.03
10/30/2026 20:55 23 209.00
10/30/2026 20:55 20 209.00
10/30/2026 20:55 80 209.00
10/30/2026 20:55 400 209.00
10/30/2026 20:55 100 208.99
10/30/2026 20:55 23 208.97
10/30/2026 20:55 3 208.96
10/30/2026 20:55 4 208.96
10/30/2026 20:55 6 208.96
10/30/2026 20:55 26 208.96
10/30/2026 20:55 53 208.95
10/30/2026 20:55 4 208.95
10/30/2026 20:55 36 208.95
10/30/2026 20:55 23 208.95
10/30/2026 20:55 12 208.95
10/30/2026 20:55 3 208.95
10/30/2026 20:55 1 208.94
10/30/2026 20:55 3 208.94
10/30/2026 20:55 1 208.94
10/30/2026 20:55 3 208.94
10/30/2026 20:55 1 208.91
10/30/2026 20:55 19 208.91
10/30/2026 20:55 20 208.91
10/30/2026 20:55 1 208.89
10/30/2026 20:55 3 208.88
10/30/2026 20:55 20 208.88
10/30/2026 20:55 20 208.88
10/30/2026 20:55 18 208.88
10/30/2026 20:55 1 208.87
10/30/2026 20:55 2 208.87
10/30/2026 20:55 2 208.87
10/30/2026 20:55 2 208.87
10/30/2026 20:55 2 208.85
10/30/2026 20:55 62 208.85
10/30/2026 20:55 4 208.85
10/30/2026 20:55 4 208.85
10/30/2026 20:55 4 208.85
10/30/2026 20:55 9 208.82
10/30/2026 20:55 4 208.85
10/30/2026 20:55 39 208.85
10/30/2026 20:55 1 208.85
10/30/2026 20:55 40 208.85
10/30/2026 20:55 160 208.85
10/30/2026 20:55 20 208.85
10/30/2026 20:55 20 208.85
10/30/2026 20:55 59 208.84
10/30/2026 20:55 40 208.84
10/30/2026 20:55 1 208.83
10/30/2026 20:55 100 208.82
10/30/2026 20:55 100 208.82
10/30/2026 20:55 4 208.83
10/30/2026 20:55 2 208.82
10/30/2026 20:55 4 208.82
10/30/2026 20:55 4 208.81
10/30/2026 20:55 4 208.79
10/30/2026 20:55 4 208.79
10/30/2026 20:55 10 208.79
10/30/2026 20:55 4 208.785
10/30/2026 20:55 20 208.76
10/30/2026 20:55 14 208.78
10/30/2026 20:55 14 208.75
10/30/2026 20:55 38 208.77
10/30/2026 20:55 7 208.81
10/30/2026 20:55 1 208.74
10/30/2026 20:55 20 208.83
10/30/2026 20:55 20 208.83
10/30/2026 20:55 4 208.82
10/30/2026 20:55 40 208.81
10/30/2026 20:55 1 208.79
10/30/2026 20:55 13 208.79
10/30/2026 20:55 20 208.79
10/30/2026 20:55 20 208.79
10/30/2026 20:55 10 208.78
10/30/2026 20:55 40 208.77
10/30/2026 20:55 1 208.77
10/30/2026 20:55 100 208.77
10/30/2026 20:55 40 208.77
10/30/2026 20:55 40 208.77
10/30/2026 20:55 40 208.77
10/30/2026 20:55 40 208.77
10/30/2026 20:55 1 208.76
10/30/2026 20:55 1 208.74
10/30/2026 20:55 40 208.76
10/30/2026 20:55 40 208.76
10/30/2026 20:55 80 208.74
10/30/2026 20:55 5 208.72
10/30/2026 20:55 40 208.78
10/30/2026 20:55 20 208.78
10/30/2026 20:55 20 208.78
10/30/2026 20:55 40 208.78
10/30/2026 20:55 40 208.78
10/30/2026 20:55 40 208.755
10/30/2026 20:55 15 208.73
10/30/2026 20:55 1 208.74
10/30/2026 20:55 1 208.75
10/30/2026 20:55 1 208.75
10/30/2026 20:55 40 208.78
10/30/2026 20:55 40 208.78
10/30/2026 20:55 40 208.78
10/30/2026 20:55 6 208.78
10/30/2026 20:55 35 208.79
10/30/2026 20:55 1 208.79
10/30/2026 20:55 2 208.79
10/30/2026 20:55 2 208.79
10/30/2026 20:55 7 208.79
10/30/2026 20:55 40 208.79
10/30/2026 20:55 1 208.79
10/30/2026 20:55 1 208.82
10/30/2026 20:55 2 208.82
10/30/2026 20:55 52 208.84
10/30/2026 20:55 40 208.84
10/30/2026 20:55 12 208.84
10/30/2026 20:55 6 208.80
10/30/2026 20:55 1 208.80
10/30/2026 20:55 40 208.82
10/30/2026 20:55 2 208.82
10/30/2026 20:55 38 208.82
10/30/2026 20:55 40 208.82
10/30/2026 20:55 11 208.83
10/30/2026 20:55 69 208.83
10/30/2026 20:55 40 208.85
10/30/2026 20:55 3 208.85
10/30/2026 20:55 71 208.85
10/30/2026 20:55 40 208.85
10/30/2026 20:55 10 208.86
10/30/2026 20:55 40 208.86
10/30/2026 20:55 19 208.86
10/30/2026 20:55 10 208.86
10/30/2026 20:55 10 208.86
10/30/2026 20:55 1 208.86
10/30/2026 20:55 10 208.86
10/30/2026 20:55 40 208.87
10/30/2026 20:55 11 208.88
10/30/2026 20:55 40 208.88
10/30/2026 20:55 54 208.89
10/30/2026 20:55 53 208.89
10/30/2026 20:55 41 208.89
10/30/2026 20:55 49 208.89
10/30/2026 20:55 57 208.89
10/30/2026 20:55 51 208.89
10/30/2026 20:55 2 208.89
10/30/2026 20:55 12 208.96
10/30/2026 20:55 21 208.96
10/30/2026 20:55 6 208.96
10/30/2026 20:55 40 208.96
10/30/2026 20:55 1 208.96
10/30/2026 20:55 80 208.92
10/30/2026 20:55 14 208.92
10/30/2026 20:55 1 208.92
10/30/2026 20:55 25 208.92
10/30/2026 20:55 40 208.92
10/30/2026 20:55 3 208.92
10/30/2026 20:55 1 208.92
10/30/2026 20:55 36 208.92
10/30/2026 20:55 32 208.92
10/30/2026 20:55 1 208.90
10/30/2026 20:55 10 208.90
10/30/2026 20:55 2 208.90
10/30/2026 20:55 68 208.92
10/30/2026 20:55 1 208.89
10/30/2026 20:55 3 208.89
10/30/2026 20:55 2 208.88
10/30/2026 20:55 20 208.88
10/30/2026 20:55 43 208.88
10/30/2026 20:55 20 208.88
10/30/2026 20:55 100 208.88
10/30/2026 20:55 1 208.88
10/30/2026 20:55 21 208.91
10/30/2026 20:55 5 208.89
10/30/2026 20:55 100 208.895
10/30/2026 20:55 40 208.88
10/30/2026 20:55 40 208.88
10/30/2026 20:55 4 208.88
10/30/2026 20:55 40 208.89
10/30/2026 20:55 36 208.95
10/30/2026 20:55 4 208.95
10/30/2026 20:55 7 208.97
10/30/2026 20:55 1 208.97
10/30/2026 20:55 2 208.97
10/30/2026 20:55 20 208.98
10/30/2026 20:55 10 208.98
10/30/2026 20:55 10 208.98
10/30/2026 20:55 14 208.97
10/30/2026 20:55 80 208.97
10/30/2026 20:55 40 208.97
10/30/2026 20:55 40 208.97
10/30/2026 20:55 78 208.93
10/30/2026 20:55 11 208.94
10/30/2026 20:55 2 208.93
10/30/2026 20:55 20 208.93
10/30/2026 20:55 3 208.93
10/30/2026 20:55 1 208.93
10/30/2026 20:55 1 208.93
10/30/2026 20:55 5 208.93
10/30/2026 20:55 20 208.93
10/30/2026 20:55 35 208.93
10/30/2026 20:55 100 208.93
10/30/2026 20:55 40 208.93
10/30/2026 20:55 1 208.94
10/30/2026 20:55 12 208.94
10/30/2026 20:55 1 208.94
10/30/2026 20:55 35 208.97
10/30/2026 20:55 5 208.97
10/30/2026 20:55 12 209.00
10/30/2026 20:55 4 209.02
10/30/2026 20:55 6 209.02
10/30/2026 20:55 3 209.02
10/30/2026 20:55 2 209.02
10/30/2026 20:55 1 209.02
10/30/2026 20:55 5 209.02
10/30/2026 20:55 22 209.02
10/30/2026 20:55 18 209.02
10/30/2026 20:55 19 208.98
10/30/2026 20:55 17 208.98
10/30/2026 20:55 40 208.98
10/30/2026 20:55 3 209.00
10/30/2026 20:55 20 209.00
10/30/2026 20:55 4 209.01
10/30/2026 20:55 7 209.01
10/30/2026 20:55 1 209.00
10/30/2026 20:55 9 209.00
10/30/2026 20:55 7 209.00
10/30/2026 20:55 39 209.01
10/30/2026 20:55 1 209.01
10/30/2026 20:55 13 209.02
10/30/2026 20:55 40 209.05
10/30/2026 20:55 8 209.05
10/30/2026 20:55 12 209.10
10/30/2026 20:55 9 209.10
10/30/2026 20:55 12 209.10
10/30/2026 20:55 9 209.09
10/30/2026 20:55 31 209.09
10/30/2026 20:55 9 209.09
10/30/2026 20:55 21 209.09
10/30/2026 20:55 21 209.075
10/30/2026 20:55 10 209.09
10/30/2026 20:55 1 209.09
10/30/2026 20:55 33 209.07
10/30/2026 20:55 10 209.06
10/30/2026 20:55 4 209.03
10/30/2026 20:55 40 209.02
10/30/2026 20:55 10 209.02
10/30/2026 20:55 4 209.02
10/30/2026 20:55 4 209.01
10/30/2026 20:55 20 208.98
10/30/2026 20:55 40 208.965
10/30/2026 20:55 40 208.965
10/30/2026 20:55 2 208.95
10/30/2026 20:55 9 208.96
10/30/2026 20:55 14 208.98
10/30/2026 20:55 14 208.98
10/30/2026 20:55 41 208.98
10/30/2026 20:55 15 208.98
10/30/2026 20:55 100 208.98
10/30/2026 20:55 11 208.96
10/30/2026 20:55 10 208.96
10/30/2026 20:55 10 208.96
10/30/2026 20:55 40 208.99
10/30/2026 20:55 12 209.00
10/30/2026 20:55 28 209.00
10/30/2026 20:55 40 209.00
10/30/2026 20:55 12 209.00
10/30/2026 20:55 40 209.01
10/30/2026 20:55 40 209.01
10/30/2026 20:55 40 209.01
10/30/2026 20:55 38 209.01
10/30/2026 20:55 2 209.01
10/30/2026 20:55 11 209.02
10/30/2026 20:55 10 209.03
10/30/2026 20:55 1 209.03
10/30/2026 20:55 1 209.02
10/30/2026 20:55 43 209.08
10/30/2026 20:55 40 209.06
10/30/2026 20:55 35 209.06
10/30/2026 20:55 2 209.06
10/30/2026 20:55 8 209.07
10/30/2026 20:55 41 209.11
10/30/2026 20:55 4 209.07
10/30/2026 20:55 10 209.07
10/30/2026 20:55 2 209.06
10/30/2026 20:55 10 209.11
10/30/2026 20:55 10 209.11
10/30/2026 20:55 10 209.11
10/30/2026 20:55 11 209.11
10/30/2026 20:55 1 209.06
10/30/2026 20:55 1 209.06
10/30/2026 20:55 40 209.07
10/30/2026 20:55 9 209.07
10/30/2026 20:55 8 209.07
10/30/2026 20:55 320 209.11
10/30/2026 20:55 10 209.11
10/30/2026 20:55 6 209.11
10/30/2026 20:55 40 209.04
10/30/2026 20:55 3 209.03
10/30/2026 20:55 3 209.02
10/30/2026 20:55 4 209.01
10/30/2026 20:55 10 209.01
10/30/2026 20:55 26 208.97
10/30/2026 20:55 74 208.965
10/30/2026 20:55 100 208.97
10/30/2026 20:55 100 208.94
10/30/2026 20:55 43 208.94
10/30/2026 20:55 10 208.92
10/30/2026 20:55 2 208.91
10/30/2026 20:55 8 208.91
10/30/2026 20:55 40 208.93
10/30/2026 20:55 40 208.93
10/30/2026 20:55 40 208.93
10/30/2026 20:55 6 208.96
10/30/2026 20:55 40 208.95
10/30/2026 20:55 72 208.95
10/30/2026 20:55 8 208.95
10/30/2026 20:55 40 208.96
10/30/2026 20:55 12 208.97
10/30/2026 20:55 8 208.98
10/30/2026 20:55 10 208.99
10/30/2026 20:55 40 209.00
10/30/2026 20:55 50 209.00
10/30/2026 20:55 50 209.00
10/30/2026 20:55 12 209.03
10/30/2026 20:55 6 209.01
10/30/2026 20:55 40 209.01
10/30/2026 20:55 40 209.01
10/30/2026 20:55 8 209.04
10/30/2026 20:55 8 209.05
10/30/2026 20:55 40 209.05
10/30/2026 20:55 2 209.05
10/30/2026 20:55 8 209.06
10/30/2026 20:55 34 209.10
10/30/2026 20:55 2 209.09
10/30/2026 20:55 32 209.09
10/30/2026 20:55 28 209.10
10/30/2026 20:55 4 209.10
10/30/2026 20:55 840 209.10
10/30/2026 20:55 8 209.09
10/30/2026 20:55 14 209.12
10/30/2026 20:55 40 209.12
10/30/2026 20:55 40 209.12
10/30/2026 20:55 40 209.12
10/30/2026 20:55 40 209.12
10/30/2026 20:55 8 209.13
10/30/2026 20:55 40 209.14
10/30/2026 20:55 40 209.14
10/30/2026 20:55 4 209.24
10/30/2026 20:55 1 209.24
10/30/2026 20:55 15 209.24
10/30/2026 20:55 20 209.24
10/30/2026 20:55 5 209.23
10/30/2026 20:55 3 209.17
10/30/2026 20:55 9 209.22
10/30/2026 20:55 8 209.22
10/30/2026 20:55 40 209.22
10/30/2026 20:55 40 209.21
10/30/2026 20:55 230 209.21
10/30/2026 20:55 20 209.21
10/30/2026 20:55 8 209.21
10/30/2026 20:55 100 209.20
10/30/2026 20:55 100 209.20
10/30/2026 20:55 100 209.19
10/30/2026 20:55 100 209.19
10/30/2026 20:55 100 209.18
10/30/2026 20:55 100 209.18
10/30/2026 20:55 6 209.17
10/30/2026 20:55 190 209.15
10/30/2026 20:55 21 209.14
10/30/2026 20:55 19 209.14
10/30/2026 20:55 29 209.13
10/30/2026 20:55 4 209.13
10/30/2026 20:55 41 209.12
10/30/2026 20:55 3 209.12
10/30/2026 20:55 26 209.12
10/30/2026 20:55 1 209.18
10/30/2026 20:55 58 209.19
10/30/2026 20:55 24 209.19
10/30/2026 20:55 40 209.18
10/30/2026 20:55 4 209.19
10/30/2026 20:55 20 209.19
10/30/2026 20:55 3 209.11
10/30/2026 20:55 6 209.10
10/30/2026 20:55 11 209.07
10/30/2026 20:55 16 209.07
10/30/2026 20:55 4 209.07
10/30/2026 20:55 23 209.07
10/30/2026 20:55 16 209.05
10/30/2026 20:55 6 209.04
10/30/2026 20:55 1 208.99
10/30/2026 20:55 2 208.99
10/30/2026 20:55 8 208.99
10/30/2026 20:55 29 208.94
10/30/2026 20:55 11 208.93
10/30/2026 20:55 4 208.90
10/30/2026 20:55 1 208.90
10/30/2026 20:55 80 208.89
10/30/2026 20:55 33 208.88
10/30/2026 20:55 45 208.88
10/30/2026 20:55 320 208.88
10/30/2026 20:55 70 208.88
10/30/2026 20:55 41 208.88
10/30/2026 20:55 1 208.88
10/30/2026 20:55 1 208.84
10/30/2026 20:55 10 208.75
10/30/2026 20:55 24 208.85
10/30/2026 20:55 6 208.85
10/30/2026 20:55 8 208.84
10/30/2026 20:55 40 208.84
10/30/2026 20:55 8 208.83
10/30/2026 20:55 40 208.83
10/30/2026 20:55 8 208.84
10/30/2026 20:55 8 208.84
10/30/2026 20:55 8 208.85
10/30/2026 20:55 40 208.88
10/30/2026 20:55 1 208.86
10/30/2026 20:55 24 208.83
10/30/2026 20:55 11 209.01
10/30/2026 20:55 8 209.00
10/30/2026 20:55 366 209.00
10/30/2026 20:55 1 209.00
10/30/2026 20:55 48 209.00
10/30/2026 20:55 20 208.99
10/30/2026 20:55 40 208.99
10/30/2026 20:55 48 208.98
10/30/2026 20:55 10 208.95
10/30/2026 20:55 4 208.94
10/30/2026 20:55 40 208.94
10/30/2026 20:55 40 208.93
10/30/2026 20:55 200 208.92
10/30/2026 20:55 40 208.92
10/30/2026 20:55 10 208.92
10/30/2026 20:55 12 208.92
10/30/2026 20:55 8 208.91
10/30/2026 20:55 40 208.90
10/30/2026 20:55 10 208.90
10/30/2026 20:55 2 208.90
10/30/2026 20:55 144 208.89
10/30/2026 20:55 10 208.89
10/30/2026 20:55 20 208.815
10/30/2026 20:55 2 208.89
10/30/2026 20:55 2 208.89
10/30/2026 20:55 2 208.89
10/30/2026 20:55 40 208.89
10/30/2026 20:55 11 208.88
10/30/2026 20:55 7 208.88
10/30/2026 20:55 40 208.79
10/30/2026 20:55 40 208.79
10/30/2026 20:55 40 208.845
10/30/2026 20:55 38 208.845
10/30/2026 20:54 11 208.85
10/30/2026 20:54 40 208.86
10/30/2026 20:54 16 208.87
10/30/2026 20:54 1 208.85
10/30/2026 20:54 28 208.85
10/30/2026 20:54 4 208.85
10/30/2026 20:54 8 208.85
10/30/2026 20:54 60 208.85
10/30/2026 20:54 100 208.85
10/30/2026 20:54 30 208.85
10/30/2026 20:54 17 208.72
10/30/2026 20:54 8 208.83
10/30/2026 20:54 40 208.71
10/30/2026 20:54 40 208.71
10/30/2026 20:54 40 208.71
10/30/2026 20:54 30 208.67
10/30/2026 20:54 10 208.70
10/30/2026 20:54 40 208.70
10/30/2026 20:54 90 208.70
10/30/2026 20:54 50 208.70
10/30/2026 20:54 50 208.67
10/30/2026 20:54 50 208.67
10/30/2026 20:54 50 208.68
10/30/2026 20:54 50 208.67
10/30/2026 20:54 50 208.68
10/30/2026 20:54 50 208.67
10/30/2026 20:54 50 208.69
10/30/2026 20:54 50 208.71
10/30/2026 20:54 50 208.70
10/30/2026 20:54 50 208.69
10/30/2026 20:54 50 208.69
10/30/2026 20:54 50 208.67
10/30/2026 20:54 50 208.67
10/30/2026 20:54 50 208.66
10/30/2026 20:54 50 208.66
10/30/2026 20:54 50 208.66
10/30/2026 20:54 50 208.66
10/30/2026 20:54 40 208.67
10/30/2026 20:54 40 208.67
10/30/2026 20:54 18 208.71
10/30/2026 20:54 80 208.73
10/30/2026 20:54 80 208.73
10/30/2026 20:54 40 208.72
10/30/2026 20:54 40 208.73
10/30/2026 20:54 40 208.72
10/30/2026 20:54 40 208.73
10/30/2026 20:54 40 208.74
10/30/2026 20:54 40 208.72
10/30/2026 20:54 20 208.72
10/30/2026 20:54 2 208.64
10/30/2026 20:54 38 208.64
10/30/2026 20:54 2 208.64
10/30/2026 20:54 40 208.64
10/30/2026 20:54 1 208.75
10/30/2026 20:54 20 208.72
10/30/2026 20:54 40 208.72
10/30/2026 20:54 25 208.72
10/30/2026 20:54 85 208.74
10/30/2026 20:54 50 208.75
10/30/2026 20:54 40 208.76
10/30/2026 20:54 3 208.87
10/30/2026 20:54 40 208.85
10/30/2026 20:54 100 208.83
10/30/2026 20:54 200 208.82
10/30/2026 20:54 65 208.77
10/30/2026 20:54 61 208.78
10/30/2026 20:54 59 208.78
10/30/2026 20:54 10 208.76
10/30/2026 20:54 12 208.75
10/30/2026 20:54 1 208.73
10/30/2026 20:54 40 208.71
10/30/2026 20:54 40 208.72
10/30/2026 20:54 40 208.74
10/30/2026 20:54 40 208.74
10/30/2026 20:54 20 208.76
10/30/2026 20:54 40 208.78
10/30/2026 20:54 40 208.78
10/30/2026 20:54 10 208.85
10/30/2026 20:54 20 208.85
10/30/2026 20:54 10 208.84
10/30/2026 20:54 18 208.84
10/30/2026 20:54 4 208.83
10/30/2026 20:54 241 208.79
10/30/2026 20:54 4 208.82
10/30/2026 20:54 1 208.82
10/30/2026 20:54 8 208.82
10/30/2026 20:54 7 208.82
10/30/2026 20:54 4 208.82
10/30/2026 20:54 4 208.82
10/30/2026 20:54 4 208.82
10/30/2026 20:54 36 208.82
10/30/2026 20:54 4 208.82
10/30/2026 20:54 4 208.82
10/30/2026 20:54 4 208.82
10/30/2026 20:54 1 208.81
10/30/2026 20:54 7 208.81
10/30/2026 20:54 42 208.81
10/30/2026 20:54 38 208.80
10/30/2026 20:54 4 208.80
10/30/2026 20:54 51 208.80
10/30/2026 20:54 4 208.80
10/30/2026 20:54 4 208.80
10/30/2026 20:54 200 208.78
10/30/2026 20:54 100 208.78
10/30/2026 20:54 100 208.78
10/30/2026 20:54 100 208.78
10/30/2026 20:54 100 208.78
10/30/2026 20:54 100 208.78
10/30/2026 20:54 2 208.78
10/30/2026 20:54 4 208.78
10/30/2026 20:54 125 208.78
10/30/2026 20:54 13 208.78
10/30/2026 20:54 32 208.77
10/30/2026 20:54 1 208.78
10/30/2026 20:54 26 208.78
10/30/2026 20:54 14 208.77
10/30/2026 20:54 40 208.765
10/30/2026 20:54 4 208.77
10/30/2026 20:54 3 208.77
10/30/2026 20:54 18 208.77
10/30/2026 20:54 2 208.76
10/30/2026 20:54 57 208.76
10/30/2026 20:54 4 208.76
10/30/2026 20:54 21 208.76
10/30/2026 20:54 2 208.75
10/30/2026 20:54 19 208.75
10/30/2026 20:54 21 208.75
10/30/2026 20:54 31 208.745
10/30/2026 20:54 61 208.745
10/30/2026 20:54 12 208.745
10/30/2026 20:54 9 208.745
10/30/2026 20:54 10 208.73
10/30/2026 20:54 21 208.735
10/30/2026 20:54 1 208.69
10/30/2026 20:54 34 208.69
10/30/2026 20:54 10 208.69
10/30/2026 20:54 29 208.69
10/30/2026 20:54 11 208.69
10/30/2026 20:54 8 208.70
10/30/2026 20:54 7 208.72
10/30/2026 20:54 3 208.76
10/30/2026 20:54 11 208.76
10/30/2026 20:54 40 208.75
10/30/2026 20:54 1 208.75
10/30/2026 20:54 80 208.74
10/30/2026 20:54 1 208.74
10/30/2026 20:54 40 208.73
10/30/2026 20:54 1 208.73
10/30/2026 20:54 40 208.72
10/30/2026 20:54 18 208.73
10/30/2026 20:54 22 208.72
10/30/2026 20:54 18 208.72
10/30/2026 20:54 1 208.68
10/30/2026 20:54 4 208.68
10/30/2026 20:54 22 208.67
10/30/2026 20:54 40 208.67
10/30/2026 20:54 40 208.67
10/30/2026 20:54 1 208.67
10/30/2026 20:54 98 208.67
10/30/2026 20:54 40 208.67
10/30/2026 20:54 40 208.67
10/30/2026 20:54 40 208.66
10/30/2026 20:54 1 208.65
10/30/2026 20:54 100 208.60
10/30/2026 20:54 1 208.50
10/30/2026 20:54 10 208.50
10/30/2026 20:54 10 208.54
10/30/2026 20:54 40 208.54
10/30/2026 20:54 40 208.54
10/30/2026 20:54 50 208.55
10/30/2026 20:54 50 208.55
10/30/2026 20:54 50 208.55
10/30/2026 20:54 31 208.55
10/30/2026 20:54 9 208.57
10/30/2026 20:54 1 208.59
10/30/2026 20:54 50 208.57
10/30/2026 20:54 4 208.57
10/30/2026 20:54 6 208.57
10/30/2026 20:54 31 208.57
10/30/2026 20:54 20 208.62
10/30/2026 20:54 9 208.58
10/30/2026 20:54 6 208.59
10/30/2026 20:54 7 208.62
10/30/2026 20:54 90 208.60
10/30/2026 20:54 100 208.60
10/30/2026 20:54 40 208.58
10/30/2026 20:54 25 208.57
10/30/2026 20:54 25 208.57
10/30/2026 20:54 1 208.50
10/30/2026 20:54 2 208.51
10/30/2026 20:54 4 208.51
10/30/2026 20:54 40 208.53
10/30/2026 20:54 40 208.53
10/30/2026 20:54 1 208.55
10/30/2026 20:54 10 208.60
10/30/2026 20:54 12 208.60
10/30/2026 20:54 40 208.61
10/30/2026 20:54 12 208.61
10/30/2026 20:54 22 208.61
10/30/2026 20:54 40 208.61
10/30/2026 20:54 40 208.67
10/30/2026 20:54 40 208.66
10/30/2026 20:54 40 208.65
10/30/2026 20:54 53 208.61
10/30/2026 20:54 46 208.61
10/30/2026 20:54 61 208.61
10/30/2026 20:54 21 208.61
10/30/2026 20:54 20 208.61
10/30/2026 20:54 20 208.61
10/30/2026 20:54 10 208.60
10/30/2026 20:54 60 208.67
10/30/2026 20:54 12 208.68
10/30/2026 20:54 10 208.67
10/30/2026 20:54 63 208.61
10/30/2026 20:54 12 208.60
10/30/2026 20:54 17 208.57
10/30/2026 20:54 1 208.57
10/30/2026 20:54 14 208.57
10/30/2026 20:54 40 208.57
10/30/2026 20:54 40 208.57
10/30/2026 20:54 31 208.58
10/30/2026 20:54 4 208.58
10/30/2026 20:54 1 208.60
10/30/2026 20:54 11 208.66
10/30/2026 20:54 89 208.65
10/30/2026 20:54 11 208.65
10/30/2026 20:54 32 208.67
10/30/2026 20:54 50 208.60
10/30/2026 20:54 40 208.61
10/30/2026 20:54 7 208.64
10/30/2026 20:54 1 208.68
10/30/2026 20:54 100 208.69
10/30/2026 20:54 13 208.71
10/30/2026 20:54 34 208.70
10/30/2026 20:54 10 208.70
10/30/2026 20:54 40 208.70
10/30/2026 20:54 40 208.72
10/30/2026 20:54 40 208.72
10/30/2026 20:54 27 208.72
10/30/2026 20:54 4 208.75
10/30/2026 20:54 380 208.75
10/30/2026 20:54 40 208.81
10/30/2026 20:54 10 208.78
10/30/2026 20:54 100 208.78
10/30/2026 20:54 10 208.78
10/30/2026 20:54 2 208.78
10/30/2026 20:54 10 208.80
10/30/2026 20:54 20 208.81
10/30/2026 20:54 65 208.81
10/30/2026 20:54 11 208.87
10/30/2026 20:54 11 208.87
10/30/2026 20:54 11 208.88
10/30/2026 20:54 11 208.87
10/30/2026 20:54 5 208.88
10/30/2026 20:54 6 208.93
10/30/2026 20:54 3 208.90
10/30/2026 20:54 90 208.90
10/30/2026 20:54 100 208.90
10/30/2026 20:54 28 208.90
10/30/2026 20:54 40 208.90
10/30/2026 20:54 100 208.89
10/30/2026 20:54 50 208.88
10/30/2026 20:54 91 208.88
10/30/2026 20:54 9 208.88
10/30/2026 20:54 100 208.88
10/30/2026 20:54 100 208.88
10/30/2026 20:54 100 208.86
10/30/2026 20:54 149 208.82
10/30/2026 20:54 35 208.81
10/30/2026 20:54 30 208.82
10/30/2026 20:54 50 208.93
10/30/2026 20:54 13 208.93
10/30/2026 20:54 26 209.00
10/30/2026 20:54 14 209.02
10/30/2026 20:54 2 209.04
10/30/2026 20:54 2 209.04
10/30/2026 20:54 6 209.03
10/30/2026 20:54 34 209.03
10/30/2026 20:54 6 209.03
10/30/2026 20:54 5 209.02
10/30/2026 20:54 1 209.02
10/30/2026 20:54 3 209.02
10/30/2026 20:54 6 209.01
10/30/2026 20:54 1 209.00
10/30/2026 20:54 1 208.97
10/30/2026 20:54 39 208.97
10/30/2026 20:54 22 208.93
10/30/2026 20:54 18 208.93
10/30/2026 20:54 160 208.93
10/30/2026 20:54 40 208.93
10/30/2026 20:54 40 208.93
10/30/2026 20:54 1 208.93
10/30/2026 20:54 40 208.89
10/30/2026 20:54 20 208.98
10/30/2026 20:54 12 208.97
10/30/2026 20:54 12 208.96
10/30/2026 20:54 10 208.96
10/30/2026 20:54 1 208.96
10/30/2026 20:54 8 208.95
10/30/2026 20:54 8 208.93
10/30/2026 20:54 40 208.93
10/30/2026 20:54 8 208.92
10/30/2026 20:54 21 208.86
10/30/2026 20:54 7 208.81
10/30/2026 20:54 6 208.81
10/30/2026 20:54 40 208.81
10/30/2026 20:54 13 208.86
10/30/2026 20:54 4 208.81
10/30/2026 20:54 1 208.81
10/30/2026 20:54 7 208.82
10/30/2026 20:54 5 208.82
10/30/2026 20:54 45 208.82
10/30/2026 20:54 5 208.82
10/30/2026 20:54 5 208.82
10/30/2026 20:54 26 208.83
10/30/2026 20:54 1 208.83
10/30/2026 20:54 9 208.85
10/30/2026 20:54 1 208.85
10/30/2026 20:54 40 208.89
10/30/2026 20:54 40 208.91
10/30/2026 20:54 4 208.92
10/30/2026 20:54 8 208.95
10/30/2026 20:54 7 209.00
10/30/2026 20:54 4 209.00
10/30/2026 20:54 7 209.01
10/30/2026 20:54 4 209.01
10/30/2026 20:54 7 209.01
10/30/2026 20:54 11 209.01
10/30/2026 20:54 11 209.01
10/30/2026 20:54 40 209.01
10/30/2026 20:54 40 209.01
10/30/2026 20:54 40 209.04
10/30/2026 20:54 40 209.04
10/30/2026 20:54 45 209.05
10/30/2026 20:54 40 209.07
10/30/2026 20:54 40 209.07
10/30/2026 20:54 3 209.10
10/30/2026 20:54 1 209.06
10/30/2026 20:54 29 209.05
10/30/2026 20:54 1 209.05
10/30/2026 20:54 49 209.05
10/30/2026 20:54 1 209.05
10/30/2026 20:54 28 209.04
10/30/2026 20:54 1 209.04
10/30/2026 20:54 60 209.04
10/30/2026 20:54 40 209.03
10/30/2026 20:54 10 209.03
10/30/2026 20:54 10 209.03
10/30/2026 20:54 2 208.99
10/30/2026 20:54 10 208.99
10/30/2026 20:54 8 208.99
10/30/2026 20:54 10 208.98
10/30/2026 20:54 10 208.97
10/30/2026 20:54 2 208.93
10/30/2026 20:54 2 208.93
10/30/2026 20:54 8 208.93
10/30/2026 20:54 4 208.94
10/30/2026 20:54 11 208.97
10/30/2026 20:54 7 208.98
10/30/2026 20:54 1 208.95
10/30/2026 20:54 99 208.96
10/30/2026 20:54 15 209.00
10/30/2026 20:54 20 209.00
10/30/2026 20:54 13 209.03
10/30/2026 20:53 10 209.08
10/30/2026 20:53 7 209.07
10/30/2026 20:53 93 209.03
10/30/2026 20:53 10 209.03
10/30/2026 20:53 40 209.04
10/30/2026 20:53 194 209.10
10/30/2026 20:53 4 209.15
10/30/2026 20:53 1 209.10
10/30/2026 20:53 4 209.10
10/30/2026 20:53 15 209.14
10/30/2026 20:53 10 209.16
10/30/2026 20:53 19 209.15
10/30/2026 20:53 1 209.15
10/30/2026 20:53 100 209.15
10/30/2026 20:53 40 209.15
10/30/2026 20:53 10 209.16
10/30/2026 20:53 53 209.18
10/30/2026 20:53 40 209.20
10/30/2026 20:53 40 209.23
10/30/2026 20:53 1 209.24
10/30/2026 20:53 37 209.305
10/30/2026 20:53 3 209.28
10/30/2026 20:53 40 209.23
10/30/2026 20:53 19 209.25
10/30/2026 20:53 11 209.22
10/30/2026 20:53 14 209.21
10/30/2026 20:53 56 209.16
10/30/2026 20:53 40 209.19
10/30/2026 20:53 44 209.23
10/30/2026 20:53 10 209.23
10/30/2026 20:53 13 209.23
10/30/2026 20:53 13 209.15
10/30/2026 20:53 6 209.16
10/30/2026 20:53 6 209.16
10/30/2026 20:53 4 209.24
10/30/2026 20:53 3 209.23
10/30/2026 20:53 13 209.17
10/30/2026 20:53 100 209.17
10/30/2026 20:53 10 209.17
10/30/2026 20:53 30 209.17
10/30/2026 20:53 60 209.13
10/30/2026 20:53 8 209.13
10/30/2026 20:53 40 209.13
10/30/2026 20:53 11 209.11
10/30/2026 20:53 6 209.11
10/30/2026 20:53 100 209.11
10/30/2026 20:53 20 209.12
10/30/2026 20:53 100 209.10
10/30/2026 20:53 60 209.10
10/30/2026 20:53 40 209.08
10/30/2026 20:53 35 209.10
10/30/2026 20:53 5 209.09
10/30/2026 20:53 1 209.09
10/30/2026 20:53 26 209.09
10/30/2026 20:53 14 209.08
10/30/2026 20:53 26 209.08
10/30/2026 20:53 4 209.07
10/30/2026 20:53 20 209.06
10/30/2026 20:53 40 209.06
10/30/2026 20:53 808 209.05
10/30/2026 20:53 59 209.05
10/30/2026 20:53 48 209.05
10/30/2026 20:53 1 209.05
10/30/2026 20:53 84 209.05
10/30/2026 20:53 1 209.01
10/30/2026 20:53 1 209.01
10/30/2026 20:53 6 209.01
10/30/2026 20:53 15 209.00
10/30/2026 20:53 25 209.00
10/30/2026 20:53 75 209.00
10/30/2026 20:53 2 209.00
10/30/2026 20:53 8 209.00
10/30/2026 20:53 8 209.00
10/30/2026 20:53 100 208.97
10/30/2026 20:53 100 208.97
10/30/2026 20:53 40 208.98
10/30/2026 20:53 100 208.99
10/30/2026 20:53 8 208.99
10/30/2026 20:53 20 208.99
10/30/2026 20:53 29 208.99
10/30/2026 20:53 50 208.99
10/30/2026 20:53 100 208.99
10/30/2026 20:53 100 208.99
10/30/2026 20:53 200 208.99
10/30/2026 20:53 18 208.99
10/30/2026 20:53 8 209.00
10/30/2026 20:53 8 209.00
10/30/2026 20:53 8 209.00
10/30/2026 20:53 115 209.00
10/30/2026 20:53 115 209.00
10/30/2026 20:53 31 209.00
10/30/2026 20:53 40 209.00
10/30/2026 20:53 3 209.00
10/30/2026 20:53 40 209.00
10/30/2026 20:53 40 209.00
10/30/2026 20:53 35 209.00
10/30/2026 20:53 5 209.00
10/30/2026 20:53 3 209.00
10/30/2026 20:53 4 209.00
10/30/2026 20:53 4 209.00
10/30/2026 20:53 65 208.99
10/30/2026 20:53 131 208.99
10/30/2026 20:53 100 208.99
10/30/2026 20:53 101 208.99
10/30/2026 20:53 40 208.98
10/30/2026 20:53 91 208.99
10/30/2026 20:53 40 208.99
10/30/2026 20:53 3 208.99
10/30/2026 20:53 77 208.975
10/30/2026 20:53 3 208.975
10/30/2026 20:53 37 208.99
10/30/2026 20:53 4 208.99
10/30/2026 20:53 6 208.99
10/30/2026 20:53 20 208.99
10/30/2026 20:53 20 208.99
10/30/2026 20:53 3 208.98
10/30/2026 20:53 37 208.98
10/30/2026 20:53 21 208.98
10/30/2026 20:53 2 208.98
10/30/2026 20:53 1 208.98
10/30/2026 20:53 1 208.97
10/30/2026 20:53 40 208.96
10/30/2026 20:53 5 208.97
10/30/2026 20:53 25 208.97
10/30/2026 20:53 1 208.96
10/30/2026 20:53 3 208.96
10/30/2026 20:53 20 208.96
10/30/2026 20:53 5 208.96
10/30/2026 20:53 11 208.96
10/30/2026 20:53 8 208.97
10/30/2026 20:53 1 208.96
10/30/2026 20:53 39 208.96
10/30/2026 20:53 40 208.96
10/30/2026 20:53 7 208.97
10/30/2026 20:53 3 208.97
10/30/2026 20:53 17 208.97
10/30/2026 20:53 106 208.96
10/30/2026 20:53 3 208.96
10/30/2026 20:53 51 208.96
10/30/2026 20:53 66 208.96
10/30/2026 20:53 40 208.96
10/30/2026 20:53 11 208.96
10/30/2026 20:53 42 208.91
10/30/2026 20:53 100 208.91
10/30/2026 20:53 30 208.90
10/30/2026 20:53 11 208.93
10/30/2026 20:53 1 208.91
10/30/2026 20:53 10 208.91
10/30/2026 20:53 40 208.82
10/30/2026 20:53 13 208.87
10/30/2026 20:53 1 208.87
10/30/2026 20:53 10 208.87
10/30/2026 20:53 5 208.89
10/30/2026 20:53 28 208.91
10/30/2026 20:53 12 208.91
10/30/2026 20:53 1 208.92
10/30/2026 20:53 39 208.92
10/30/2026 20:53 40 208.94
10/30/2026 20:53 40 208.94
10/30/2026 20:53 19 209.00
10/30/2026 20:53 10 209.00
10/30/2026 20:53 11 209.00
10/30/2026 20:53 10 209.00
10/30/2026 20:53 19 209.00
10/30/2026 20:53 1 209.00
10/30/2026 20:53 1 209.00
10/30/2026 20:53 79 209.00
10/30/2026 20:53 13 209.01
10/30/2026 20:53 40 209.05
10/30/2026 20:53 10 209.10
10/30/2026 20:53 11 209.10
10/30/2026 20:53 1 209.10
10/30/2026 20:53 20 209.10
10/30/2026 20:53 17 209.08
10/30/2026 20:53 10 209.08
10/30/2026 20:53 70 209.01
10/30/2026 20:53 13 209.01
10/30/2026 20:53 13 209.01
10/30/2026 20:53 188 209.03
10/30/2026 20:53 20 209.03
10/30/2026 20:53 13 209.08
10/30/2026 20:53 53 209.07
10/30/2026 20:53 5 209.05
10/30/2026 20:53 13 209.04
10/30/2026 20:53 40 209.05
10/30/2026 20:53 20 209.09
10/30/2026 20:53 100 209.09
10/30/2026 20:53 40 209.09
10/30/2026 20:53 53 209.13
10/30/2026 20:53 47 209.13
10/30/2026 20:53 40 209.13
10/30/2026 20:53 11 209.13
10/30/2026 20:53 69 209.13
10/30/2026 20:53 29 209.13
10/30/2026 20:53 51 209.13
10/30/2026 20:53 10 209.13
10/30/2026 20:53 37 209.08
10/30/2026 20:53 9 209.08
10/30/2026 20:53 57 209.08
10/30/2026 20:53 100 209.05
10/30/2026 20:53 40 209.05
10/30/2026 20:53 94 208.98
10/30/2026 20:53 13 208.99
10/30/2026 20:53 45 208.99
10/30/2026 20:53 10 208.99
10/30/2026 20:53 40 208.89
10/30/2026 20:53 18 208.89
10/30/2026 20:53 40 208.89
10/30/2026 20:53 22 208.89
10/30/2026 20:53 120 208.90
10/30/2026 20:53 1 208.90
10/30/2026 20:53 18 208.89
10/30/2026 20:53 40 208.90
10/30/2026 20:53 6 208.95
10/30/2026 20:53 1 208.95
10/30/2026 20:53 1 208.95
10/30/2026 20:53 11 208.96
10/30/2026 20:53 29 208.97
10/30/2026 20:53 11 208.97
10/30/2026 20:53 1 208.97
10/30/2026 20:53 40 209.02
10/30/2026 20:53 40 209.02
10/30/2026 20:53 3 209.02
10/30/2026 20:53 40 209.02
10/30/2026 20:53 40 209.02
10/30/2026 20:53 40 208.99
10/30/2026 20:53 10 209.00
10/30/2026 20:53 5 209.00
10/30/2026 20:53 71 209.00
10/30/2026 20:53 129 209.00
10/30/2026 20:53 25 209.00
10/30/2026 20:53 5 209.00
10/30/2026 20:53 10 209.03
10/30/2026 20:53 1 209.06
10/30/2026 20:53 20 209.06
10/30/2026 20:53 12 209.06
10/30/2026 20:53 67 209.06
10/30/2026 20:53 33 209.06
10/30/2026 20:53 40 209.07
10/30/2026 20:53 8 209.11
10/30/2026 20:53 218 209.11
10/30/2026 20:53 41 209.11
10/30/2026 20:53 125 209.11
10/30/2026 20:53 560 209.11
10/30/2026 20:53 10 209.125
10/30/2026 20:53 27 209.13
10/30/2026 20:53 20 209.13
10/30/2026 20:53 20 209.14
10/30/2026 20:53 40 209.14
10/30/2026 20:53 14 209.14
10/30/2026 20:53 10 209.16
10/30/2026 20:53 10 209.17
10/30/2026 20:53 89 209.22
10/30/2026 20:52 43 209.24
10/30/2026 20:52 37 209.24
10/30/2026 20:52 40 209.25
10/30/2026 20:52 40 209.28
10/30/2026 20:52 40 209.28
10/30/2026 20:52 5 209.26
10/30/2026 20:52 21 209.26
10/30/2026 20:52 40 209.26
10/30/2026 20:52 31 209.26
10/30/2026 20:52 21 209.26
10/30/2026 20:52 100 209.26
10/30/2026 20:52 100 209.26
10/30/2026 20:52 40 209.26
10/30/2026 20:52 40 209.26
10/30/2026 20:52 6 209.26
10/30/2026 20:52 100 209.26
10/30/2026 20:52 100 209.26
10/30/2026 20:52 21 209.26
10/30/2026 20:52 100 209.26
10/30/2026 20:52 40 209.26
10/30/2026 20:52 1 209.26
10/30/2026 20:52 40 209.26
10/30/2026 20:52 40 209.26
10/30/2026 20:52 7 209.24
10/30/2026 20:52 1 209.24
10/30/2026 20:52 7 209.24
10/30/2026 20:52 15 209.23
10/30/2026 20:52 6 209.24
10/30/2026 20:52 3 209.20
10/30/2026 20:52 85 209.18
10/30/2026 20:52 20 209.18
10/30/2026 20:52 6 209.25
10/30/2026 20:52 25 209.24
10/30/2026 20:52 10 209.24
10/30/2026 20:52 8 209.24
10/30/2026 20:52 28 209.24
10/30/2026 20:52 8 209.23
10/30/2026 20:52 6 209.23
10/30/2026 20:52 100 209.175
10/30/2026 20:52 30 209.13
10/30/2026 20:52 14 209.14
10/30/2026 20:52 1 209.23
10/30/2026 20:52 146 209.15
10/30/2026 20:52 44 209.15
10/30/2026 20:52 8 209.23
10/30/2026 20:52 8 209.13
10/30/2026 20:52 100 209.10
10/30/2026 20:52 16 209.08
10/30/2026 20:52 91 209.15
10/30/2026 20:52 40 209.19
10/30/2026 20:52 99 209.21
10/30/2026 20:52 80 209.24
10/30/2026 20:52 30 209.29
10/30/2026 20:52 4 209.30
10/30/2026 20:52 11 209.31
10/30/2026 20:52 20 209.32
10/30/2026 20:52 2 209.37
10/30/2026 20:52 12 209.37
10/30/2026 20:52 12 209.36
10/30/2026 20:52 27 209.36
10/30/2026 20:52 40 209.37
10/30/2026 20:52 21 209.36
10/30/2026 20:52 40 209.34
10/30/2026 20:52 26 209.305
10/30/2026 20:52 4 209.32
10/30/2026 20:52 2 209.31
10/30/2026 20:52 4 209.30
10/30/2026 20:52 18 209.27
10/30/2026 20:52 4 209.27
10/30/2026 20:52 14 209.27
10/30/2026 20:52 4 209.27
10/30/2026 20:52 34 209.27
10/30/2026 20:52 6 209.27
10/30/2026 20:52 32 209.27
10/30/2026 20:52 8 209.27
10/30/2026 20:52 26 209.26
10/30/2026 20:52 14 209.26
10/30/2026 20:52 6 209.25
10/30/2026 20:52 80 209.24
10/30/2026 20:52 34 209.25
10/30/2026 20:52 6 209.25
10/30/2026 20:52 34 209.25
10/30/2026 20:52 40 209.24
10/30/2026 20:52 25 209.23
10/30/2026 20:52 6 209.22
10/30/2026 20:52 26 209.22
10/30/2026 20:52 1 209.23
10/30/2026 20:52 7 209.23
10/30/2026 20:52 1 209.22
10/30/2026 20:52 7 209.22
10/30/2026 20:52 40 209.18
10/30/2026 20:52 40 209.10
10/30/2026 20:52 3 209.10
10/30/2026 20:52 38 209.10
10/30/2026 20:52 4 209.11
10/30/2026 20:52 1 209.13
10/30/2026 20:52 28 209.13
10/30/2026 20:52 35 209.13
10/30/2026 20:52 40 209.13
10/30/2026 20:52 84 209.14
10/30/2026 20:52 5 209.13
10/30/2026 20:52 40 209.13
10/30/2026 20:52 26 209.15
10/30/2026 20:52 14 209.15
10/30/2026 20:52 8 209.17
10/30/2026 20:52 40 209.17
10/30/2026 20:52 8 209.18
10/30/2026 20:52 5 209.21
10/30/2026 20:52 40 209.19
10/30/2026 20:52 40 209.20
10/30/2026 20:52 40 209.20
10/30/2026 20:52 17 209.21
10/30/2026 20:52 14 209.30
10/30/2026 20:52 40 209.35
10/30/2026 20:52 20 209.37
10/30/2026 20:52 18 209.37
10/30/2026 20:52 12 209.37
10/30/2026 20:52 6 209.34
10/30/2026 20:52 40 209.34
10/30/2026 20:52 7 209.34
10/30/2026 20:52 42 209.23
10/30/2026 20:52 56 209.23
10/30/2026 20:52 3 209.23
10/30/2026 20:52 3 209.23
10/30/2026 20:52 40 209.22
10/30/2026 20:52 12 209.33
10/30/2026 20:52 6 209.32
10/30/2026 20:52 21 209.29
10/30/2026 20:52 40 209.29
10/30/2026 20:52 13 209.24
10/30/2026 20:52 2 209.24
10/30/2026 20:52 25 209.16
10/30/2026 20:52 100 209.16
10/30/2026 20:52 8 209.21
10/30/2026 20:52 1 209.21
10/30/2026 20:52 11 209.21
10/30/2026 20:52 29 209.21
10/30/2026 20:52 6 209.22
10/30/2026 20:52 61 209.22
10/30/2026 20:52 11 209.21
10/30/2026 20:52 10 209.22
10/30/2026 20:52 6 209.22
10/30/2026 20:52 6 209.22
10/30/2026 20:52 8 209.22
10/30/2026 20:52 40 209.22
10/30/2026 20:52 40 209.25
10/30/2026 20:52 1 209.28
10/30/2026 20:52 1 209.28
10/30/2026 20:52 12 209.29
10/30/2026 20:52 40 209.29
10/30/2026 20:52 3 209.30
10/30/2026 20:52 3 209.30
10/30/2026 20:52 17 209.30
10/30/2026 20:52 20 209.35
10/30/2026 20:52 8 209.33
10/30/2026 20:52 21 209.38
10/30/2026 20:52 11 209.37
10/30/2026 20:52 6 209.37
10/30/2026 20:52 21 209.37
10/30/2026 20:52 8 209.36
10/30/2026 20:52 8 209.33
10/30/2026 20:52 40 209.36
10/30/2026 20:52 2 209.36
10/30/2026 20:52 27 209.395
10/30/2026 20:52 2 209.36
10/30/2026 20:52 40 209.36
10/30/2026 20:52 21 209.35
10/30/2026 20:52 19 209.35
10/30/2026 20:52 21 209.35
10/30/2026 20:52 20 209.34
10/30/2026 20:52 4 209.33
10/30/2026 20:52 40 209.32
10/30/2026 20:52 11 209.32
10/30/2026 20:52 20 209.32
10/30/2026 20:52 10 209.32
10/30/2026 20:52 20 209.32
10/30/2026 20:52 1 209.30
10/30/2026 20:52 39 209.30
10/30/2026 20:52 1 209.30
10/30/2026 20:52 3 209.26
10/30/2026 20:52 12 209.24
10/30/2026 20:52 50 209.23
10/30/2026 20:52 40 209.23
10/30/2026 20:52 160 209.23
10/30/2026 20:52 23 209.22
10/30/2026 20:52 20 209.15
10/30/2026 20:52 2 209.14
10/30/2026 20:52 120 209.16
10/30/2026 20:52 19 209.16
10/30/2026 20:52 6 209.16
10/30/2026 20:52 2 209.10
10/30/2026 20:52 1 209.11
10/30/2026 20:52 23 209.12
10/30/2026 20:52 6 209.12
10/30/2026 20:52 1 209.12
10/30/2026 20:52 40 209.15
10/30/2026 20:52 5 209.16
10/30/2026 20:52 1 209.20
10/30/2026 20:52 40 209.26
10/30/2026 20:52 35 209.29
10/30/2026 20:52 5 209.29
10/30/2026 20:52 100 209.24
10/30/2026 20:52 14 209.24
10/30/2026 20:52 2 209.24
10/30/2026 20:52 6 209.26
10/30/2026 20:52 4 209.26
10/30/2026 20:52 12 209.18
10/30/2026 20:52 5 209.23
10/30/2026 20:52 27 209.23
10/30/2026 20:52 27 209.24
10/30/2026 20:52 27 209.24
10/30/2026 20:52 3 209.24
10/30/2026 20:52 10 209.24
10/30/2026 20:52 40 209.25
10/30/2026 20:52 40 209.32
10/30/2026 20:52 11 209.27
10/30/2026 20:52 70 209.28
10/30/2026 20:51 8 209.25
10/30/2026 20:51 2 209.26
10/30/2026 20:51 1 209.29
10/30/2026 20:51 20 209.29
10/30/2026 20:51 3 209.30
10/30/2026 20:51 12 209.30
10/30/2026 20:51 100 209.30
10/30/2026 20:51 10 209.29
10/30/2026 20:51 5 209.30
10/30/2026 20:51 40 209.33
10/30/2026 20:51 40 209.33
10/30/2026 20:51 3 209.34
10/30/2026 20:51 1 209.38
10/30/2026 20:51 1 209.38
10/30/2026 20:51 40 209.38
10/30/2026 20:51 18 209.40
10/30/2026 20:51 22 209.40
10/30/2026 20:51 30 209.44
10/30/2026 20:51 1 209.47
10/30/2026 20:51 23 209.47
10/30/2026 20:51 40 209.46
10/30/2026 20:51 4 209.46
10/30/2026 20:51 36 209.46
10/30/2026 20:51 40 209.46
10/30/2026 20:51 30 209.45
10/30/2026 20:51 10 209.45
10/30/2026 20:51 6 209.44
10/30/2026 20:51 40 209.43
10/30/2026 20:51 40 209.43
10/30/2026 20:51 35 209.43
10/30/2026 20:51 4 209.43
10/30/2026 20:51 1 209.43
10/30/2026 20:51 10 209.43
10/30/2026 20:51 13 209.43
10/30/2026 20:51 1 209.43
10/30/2026 20:51 39 209.43
10/30/2026 20:51 1 209.43
10/30/2026 20:51 15 209.42
10/30/2026 20:51 25 209.42
10/30/2026 20:51 39 209.42
10/30/2026 20:51 1 209.42
10/30/2026 20:51 6 209.42
10/30/2026 20:51 40 209.42
10/30/2026 20:51 34 209.42
10/30/2026 20:51 11 209.41
10/30/2026 20:51 40 209.41
10/30/2026 20:51 11 209.34
10/30/2026 20:51 80 209.34
10/30/2026 20:51 60 209.34
10/30/2026 20:51 100 209.34
10/30/2026 20:51 2 209.34
10/30/2026 20:51 10 209.33
10/30/2026 20:51 94 209.30
10/30/2026 20:51 4 209.32
10/30/2026 20:51 11 209.33
10/30/2026 20:51 1 209.33
10/30/2026 20:51 6 209.33
10/30/2026 20:51 89 209.21
10/30/2026 20:51 38 209.21
10/30/2026 20:51 3 209.22
10/30/2026 20:51 4 209.25
10/30/2026 20:51 52 209.30
10/30/2026 20:51 40 209.30
10/30/2026 20:51 6 209.365
10/30/2026 20:51 67 209.39
10/30/2026 20:51 20 209.36
10/30/2026 20:51 100 209.36
10/30/2026 20:51 12 209.40
10/30/2026 20:51 6 209.40
10/30/2026 20:51 40 209.39
10/30/2026 20:51 19 209.42
10/30/2026 20:51 21 209.42
10/30/2026 20:51 19 209.42
10/30/2026 20:51 21 209.42
10/30/2026 20:51 19 209.42
10/30/2026 20:51 21 209.42
10/30/2026 20:51 19 209.42
10/30/2026 20:51 21 209.42
10/30/2026 20:51 19 209.42
10/30/2026 20:51 40 209.42
10/30/2026 20:51 12 209.42
10/30/2026 20:51 28 209.42
10/30/2026 20:51 20 209.42
10/30/2026 20:51 4 209.42
10/30/2026 20:51 40 209.41
10/30/2026 20:51 20 209.40
10/30/2026 20:51 8 209.38
10/30/2026 20:51 1 209.38
10/30/2026 20:51 9 209.38
10/30/2026 20:51 3 209.38
10/30/2026 20:51 30 209.38
10/30/2026 20:51 18 209.37
10/30/2026 20:51 22 209.37
10/30/2026 20:51 10 209.34
10/30/2026 20:51 10 209.34
10/30/2026 20:51 8 209.33
10/30/2026 20:51 22 209.37
10/30/2026 20:51 22 209.36
10/30/2026 20:51 22 209.35
10/30/2026 20:51 8 209.29
10/30/2026 20:51 2 209.29
10/30/2026 20:51 8 209.29
10/30/2026 20:51 40 209.34
10/30/2026 20:51 5 209.34
10/30/2026 20:51 1 209.20
10/30/2026 20:51 1 209.23
10/30/2026 20:51 40 209.25
10/30/2026 20:51 10 209.25
10/30/2026 20:51 10 209.295
10/30/2026 20:51 8 209.31
10/30/2026 20:51 11 209.31
10/30/2026 20:51 30 209.34
10/30/2026 20:51 8 209.30
10/30/2026 20:51 1 209.34
10/30/2026 20:51 40 209.34
10/30/2026 20:51 47 209.33
10/30/2026 20:51 40 209.33
10/30/2026 20:51 22 209.26
10/30/2026 20:51 6 209.26
10/30/2026 20:51 11 209.27
10/30/2026 20:51 20 209.27
10/30/2026 20:51 9 209.27
10/30/2026 20:51 40 209.23
10/30/2026 20:51 8 209.25
10/30/2026 20:51 45 209.32
10/30/2026 20:51 1 209.32
10/30/2026 20:51 1 209.285
10/30/2026 20:51 1 209.285
10/30/2026 20:51 1 209.285
10/30/2026 20:51 148 209.29
10/30/2026 20:51 2 209.29
10/30/2026 20:51 8 209.29
10/30/2026 20:51 40 209.34
10/30/2026 20:51 14 209.35
10/30/2026 20:51 20 209.35
10/30/2026 20:51 40 209.35
10/30/2026 20:51 40 209.35
10/30/2026 20:51 8 209.35
10/30/2026 20:51 32 209.35
10/30/2026 20:51 8 209.34
10/30/2026 20:51 40 209.33
10/30/2026 20:51 39 209.33
10/30/2026 20:51 2 209.331
10/30/2026 20:51 2 209.331
10/30/2026 20:51 1 209.33
10/30/2026 20:51 40 209.35
10/30/2026 20:51 20 209.39
10/30/2026 20:51 4 209.42
10/30/2026 20:51 40 209.42
10/30/2026 20:51 13 209.42
10/30/2026 20:51 40 209.43
10/30/2026 20:51 95 209.49
10/30/2026 20:51 40 209.44
10/30/2026 20:51 20 209.53
10/30/2026 20:51 11 209.50
10/30/2026 20:51 3 209.49
10/30/2026 20:51 6 209.49
10/30/2026 20:51 1 209.49
10/30/2026 20:51 40 209.49
10/30/2026 20:51 20 209.47
10/30/2026 20:51 6 209.44
10/30/2026 20:51 5 209.41
10/30/2026 20:51 40 209.36
10/30/2026 20:51 40 209.36
10/30/2026 20:51 21 209.36
10/30/2026 20:51 40 209.36
10/30/2026 20:51 6 209.35
10/30/2026 20:51 15 209.20
10/30/2026 20:51 2 209.16
10/30/2026 20:51 2 209.17
10/30/2026 20:51 15 209.20
10/30/2026 20:51 10 209.21
10/30/2026 20:51 5 209.21
10/30/2026 20:51 39 209.30
10/30/2026 20:51 1 209.30
10/30/2026 20:51 8 209.28
10/30/2026 20:51 2 209.29
10/30/2026 20:51 6 209.27
10/30/2026 20:51 1 209.27
10/30/2026 20:51 1 209.26
10/30/2026 20:51 7 209.26
10/30/2026 20:51 1 209.26
10/30/2026 20:51 31 209.26
10/30/2026 20:51 9 209.24
10/30/2026 20:51 40 209.22
10/30/2026 20:51 3 209.22
10/30/2026 20:51 6 209.22
10/30/2026 20:51 1 209.21
10/30/2026 20:51 13 209.205
10/30/2026 20:51 40 209.20
10/30/2026 20:51 40 209.20
10/30/2026 20:51 40 209.20
10/30/2026 20:51 40 209.20
10/30/2026 20:51 11 209.19
10/30/2026 20:51 40 209.19
10/30/2026 20:51 5 209.18
10/30/2026 20:51 40 209.15
10/30/2026 20:51 40 209.15
10/30/2026 20:51 80 209.15
10/30/2026 20:51 20 209.13
10/30/2026 20:51 20 209.13
10/30/2026 20:51 20 209.11
10/30/2026 20:51 20 209.11
10/30/2026 20:51 5 209.10
10/30/2026 20:51 6 209.06
10/30/2026 20:51 14 209.04
10/30/2026 20:51 40 209.03
10/30/2026 20:50 1 208.97
10/30/2026 20:50 1 209.06
10/30/2026 20:50 27 209.11
10/30/2026 20:50 8 209.11
10/30/2026 20:50 20 209.09
10/30/2026 20:50 2 209.05
10/30/2026 20:50 44 209.05
10/30/2026 20:50 10 209.105
10/30/2026 20:50 10 209.105
10/30/2026 20:50 10 209.08
10/30/2026 20:50 6 209.08
10/30/2026 20:50 6 209.08
10/30/2026 20:50 28 209.075
10/30/2026 20:50 36 209.05
10/30/2026 20:50 80 209.06
10/30/2026 20:50 5 209.07
10/30/2026 20:50 2 209.075
10/30/2026 20:50 40 209.115
10/30/2026 20:50 10 209.15
10/30/2026 20:50 1 209.15
10/30/2026 20:50 174 209.15
10/30/2026 20:50 1 209.15
10/30/2026 20:50 79 209.15
10/30/2026 20:50 10 209.15
10/30/2026 20:50 2 209.15
10/30/2026 20:50 25 209.15
10/30/2026 20:50 40 209.15
10/30/2026 20:50 109 209.15
10/30/2026 20:50 1 209.15
10/30/2026 20:50 23 209.14
10/30/2026 20:50 8 209.14
10/30/2026 20:50 62 209.14
10/30/2026 20:50 100 209.13
10/30/2026 20:50 100 209.12
10/30/2026 20:50 7 209.11
10/30/2026 20:50 20 209.14
10/30/2026 20:50 20 209.11
10/30/2026 20:50 11 209.09
10/30/2026 20:50 20 209.09
10/30/2026 20:50 1 209.09
10/30/2026 20:50 68 209.05
10/30/2026 20:50 40 209.05
10/30/2026 20:50 13 209.03
10/30/2026 20:50 1 208.86
10/30/2026 20:50 2 208.88
10/30/2026 20:50 1 208.91
10/30/2026 20:50 1 208.90
10/30/2026 20:50 40 208.91
10/30/2026 20:50 39 208.91
10/30/2026 20:50 1 208.92
10/30/2026 20:50 1 208.93
10/30/2026 20:50 7 208.97
10/30/2026 20:50 9 208.97
10/30/2026 20:50 40 208.97
10/30/2026 20:50 80 208.96
10/30/2026 20:50 80 208.98
10/30/2026 20:50 3 208.98
10/30/2026 20:50 1 208.98
10/30/2026 20:50 39 209.03
10/30/2026 20:50 11 209.085
10/30/2026 20:50 1 209.03
10/30/2026 20:50 39 209.06
10/30/2026 20:50 74 209.07
10/30/2026 20:50 1 209.06
10/30/2026 20:50 40 209.10
10/30/2026 20:50 40 209.105
10/30/2026 20:50 3 209.11
10/30/2026 20:50 11 209.08
10/30/2026 20:50 1 209.08
10/30/2026 20:50 2 209.07
10/30/2026 20:50 12 209.07
10/30/2026 20:50 10 209.07
10/30/2026 20:50 12 209.07
10/30/2026 20:50 4 209.07
10/30/2026 20:50 2 209.06
10/30/2026 20:50 10 209.06
10/30/2026 20:50 3 209.05
10/30/2026 20:50 40 209.05
10/30/2026 20:50 3 208.99
10/30/2026 20:50 1 208.99
10/30/2026 20:50 1 208.99
10/30/2026 20:50 1 208.99
10/30/2026 20:50 1 208.99
10/30/2026 20:50 2 208.99
10/30/2026 20:50 20 209.02
10/30/2026 20:50 40 209.00
10/30/2026 20:50 100 209.00
10/30/2026 20:50 5 209.00
10/30/2026 20:50 15 209.00
10/30/2026 20:50 25 209.00
10/30/2026 20:50 200 209.00
10/30/2026 20:50 1 209.00
10/30/2026 20:50 8 209.00
10/30/2026 20:50 22 209.00
10/30/2026 20:50 50 208.99
10/30/2026 20:50 1 208.97
10/30/2026 20:50 4 208.96
10/30/2026 20:50 1 208.96
10/30/2026 20:50 9 208.94
10/30/2026 20:50 11 208.94
10/30/2026 20:50 40 208.93
10/30/2026 20:50 13 208.93
10/30/2026 20:50 5 208.93
10/30/2026 20:50 22 208.92
10/30/2026 20:50 37 208.92
10/30/2026 20:50 62 208.92
10/30/2026 20:50 1 208.79
10/30/2026 20:50 39 208.79
10/30/2026 20:50 1 208.79
10/30/2026 20:50 76 208.79
10/30/2026 20:50 40 208.77
10/30/2026 20:50 4 208.82
10/30/2026 20:50 2 208.88
10/30/2026 20:50 32 208.89
10/30/2026 20:50 2 208.89
10/30/2026 20:50 8 208.94
10/30/2026 20:50 50 208.94
10/30/2026 20:50 100 208.93
10/30/2026 20:50 47 208.95
10/30/2026 20:50 30 208.95
10/30/2026 20:50 16 208.92
10/30/2026 20:50 4 208.92
10/30/2026 20:50 16 208.91
10/30/2026 20:50 80 208.90
10/30/2026 20:50 10 208.90
10/30/2026 20:50 20 208.89
10/30/2026 20:50 1 208.88
10/30/2026 20:50 40 208.87
10/30/2026 20:50 44 208.86
10/30/2026 20:50 36 208.86
10/30/2026 20:50 80 208.86
10/30/2026 20:50 40 208.86
10/30/2026 20:50 29 208.82
10/30/2026 20:50 11 208.82
10/30/2026 20:50 22 208.83
10/30/2026 20:50 40 208.82
10/30/2026 20:50 18 208.83
10/30/2026 20:50 19 208.82
10/30/2026 20:50 1 208.82
10/30/2026 20:50 20 208.82
10/30/2026 20:50 13 208.82
10/30/2026 20:50 20 208.81
10/30/2026 20:50 7 208.80
10/30/2026 20:50 6 208.79
10/30/2026 20:50 1 208.79
10/30/2026 20:50 82 208.79
10/30/2026 20:50 100 208.74
10/30/2026 20:50 40 208.73
10/30/2026 20:50 21 208.82
10/30/2026 20:50 6 208.82
10/30/2026 20:50 100 208.80
10/30/2026 20:50 12 208.81
10/30/2026 20:50 40 208.81
10/30/2026 20:50 100 208.80
10/30/2026 20:50 3 208.81
10/30/2026 20:50 20 208.81
10/30/2026 20:50 40 208.77
10/30/2026 20:50 100 208.73
10/30/2026 20:50 74 208.64
10/30/2026 20:50 10 208.63
10/30/2026 20:50 30 208.62
10/30/2026 20:50 10 208.62
10/30/2026 20:50 40 208.62
10/30/2026 20:50 104 208.62
10/30/2026 20:50 10 208.62
10/30/2026 20:50 11 208.63
10/30/2026 20:50 7 208.62
10/30/2026 20:50 28 208.62
10/30/2026 20:50 5 208.62
10/30/2026 20:50 40 208.64
10/30/2026 20:50 20 208.65
10/30/2026 20:50 7 208.65
10/30/2026 20:50 10 208.65
10/30/2026 20:50 1 208.65
10/30/2026 20:50 20 208.69
10/30/2026 20:50 72 208.62
10/30/2026 20:50 10 208.62
10/30/2026 20:50 84 208.71
10/30/2026 20:50 76 208.64
10/30/2026 20:50 10 208.64
10/30/2026 20:50 20 208.65
10/30/2026 20:50 65 208.68
10/30/2026 20:50 100 208.71
10/30/2026 20:50 8 208.75
10/30/2026 20:50 40 208.70
10/30/2026 20:50 10 208.83
10/30/2026 20:50 160 208.76
10/30/2026 20:50 60 208.74
10/30/2026 20:50 100 208.73
10/30/2026 20:50 13 208.73
10/30/2026 20:50 100 208.71
10/30/2026 20:50 9 208.72
10/30/2026 20:50 40 208.64
10/30/2026 20:50 1 208.68
10/30/2026 20:50 7 208.68
10/30/2026 20:50 8 208.70
10/30/2026 20:50 1 208.71
10/30/2026 20:50 7 208.71
10/30/2026 20:50 1 208.71
10/30/2026 20:50 7 208.71
10/30/2026 20:50 11 208.80
10/30/2026 20:50 11 208.72
10/30/2026 20:50 10 208.72
10/30/2026 20:50 20 208.72
10/30/2026 20:50 40 208.72
10/30/2026 20:50 8 208.74
10/30/2026 20:50 6 208.74
10/30/2026 20:50 8 208.74
10/30/2026 20:50 40 208.77
10/30/2026 20:50 38 208.72
10/30/2026 20:50 39 208.72
10/30/2026 20:50 1 208.72
10/30/2026 20:50 2 208.72
10/30/2026 20:50 58 208.81
10/30/2026 20:50 95 208.80
10/30/2026 20:50 5 208.80
10/30/2026 20:50 21 208.80
10/30/2026 20:50 14 208.80
10/30/2026 20:50 8 208.80
10/30/2026 20:50 13 208.80
10/30/2026 20:50 40 208.81
10/30/2026 20:50 2 208.81
10/30/2026 20:50 1 208.85
10/30/2026 20:50 1 208.85
10/30/2026 20:50 24 208.82
10/30/2026 20:50 5 208.82
10/30/2026 20:50 29 208.82
10/30/2026 20:50 6 208.82
10/30/2026 20:50 40 208.82
10/30/2026 20:50 10 208.83
10/30/2026 20:50 40 208.87
10/30/2026 20:50 8 208.88
10/30/2026 20:50 28 208.88
10/30/2026 20:50 46 208.88
10/30/2026 20:50 40 208.88
10/30/2026 20:50 62 208.88
10/30/2026 20:50 12 208.88
10/30/2026 20:50 40 208.88
10/30/2026 20:50 34 208.88
10/30/2026 20:50 74 208.88
10/30/2026 20:50 40 208.88
10/30/2026 20:50 11 208.88
10/30/2026 20:50 55 208.97
10/30/2026 20:50 40 208.96
10/30/2026 20:50 2 208.95
10/30/2026 20:50 10 208.90
10/30/2026 20:50 40 208.90
10/30/2026 20:50 8 208.91
10/30/2026 20:50 7 208.93
10/30/2026 20:50 6 208.96
10/30/2026 20:50 17 208.96
10/30/2026 20:50 17 208.96
10/30/2026 20:50 17 208.96
10/30/2026 20:50 40 208.94
10/30/2026 20:50 100 208.94
10/30/2026 20:50 10 208.94
10/30/2026 20:50 100 208.92
10/30/2026 20:50 37 208.85
10/30/2026 20:50 56 208.93
10/30/2026 20:50 139 208.92
10/30/2026 20:50 20 208.92
10/30/2026 20:50 1 208.92
10/30/2026 20:50 10 208.92
10/30/2026 20:50 8 208.93
10/30/2026 20:50 3 208.94
10/30/2026 20:50 21 208.94
10/30/2026 20:50 20 208.94
10/30/2026 20:50 74 208.90
10/30/2026 20:50 40 208.88
10/30/2026 20:50 114 208.85
10/30/2026 20:50 5 208.82
10/30/2026 20:50 11 208.85
10/30/2026 20:50 47 208.84
10/30/2026 20:50 113 208.84
10/30/2026 20:50 40 208.84
10/30/2026 20:50 3 208.84
10/30/2026 20:50 3 208.84
10/30/2026 20:50 150 208.84
10/30/2026 20:50 3 208.835
10/30/2026 20:50 6 208.80
10/30/2026 20:50 74 208.78
10/30/2026 20:50 10 208.72
10/30/2026 20:50 4 208.80
10/30/2026 20:50 1 208.64
10/30/2026 20:50 10 208.64
10/30/2026 20:50 40 208.64
10/30/2026 20:50 8 208.65
10/30/2026 20:50 40 208.64
10/30/2026 20:50 10 208.64
10/30/2026 20:50 25 208.64
10/30/2026 20:50 8 208.65
10/30/2026 20:50 139 208.69
10/30/2026 20:50 1 208.62
10/30/2026 20:50 60 208.69
10/30/2026 20:50 10 208.69
10/30/2026 20:50 1 208.69
10/30/2026 20:50 50 208.69
10/30/2026 20:50 1 208.63
10/30/2026 20:50 120 208.51
10/30/2026 20:50 111 208.50
10/30/2026 20:50 49 208.50
10/30/2026 20:50 10 208.225
10/30/2026 20:50 10 208.29
10/30/2026 20:50 10 208.21
10/30/2026 20:50 71 208.10
10/30/2026 20:50 129 208.10
10/30/2026 20:50 40 208.10
10/30/2026 20:50 31 208.10
10/30/2026 20:50 9 208.10
10/30/2026 20:50 10 208.16
10/30/2026 20:50 30 208.305
10/30/2026 20:50 30 208.305
10/30/2026 20:50 20 207.94
10/30/2026 20:50 100 208.05
10/30/2026 20:50 40 208.215
10/30/2026 20:50 27 208.05
10/30/2026 20:50 100 208.50
10/30/2026 20:50 25 208.49
10/30/2026 20:50 100 208.40
10/30/2026 20:50 2 208.26
10/30/2026 20:50 2 208.095
10/30/2026 20:50 2 208.095
10/30/2026 20:50 2 208.095
10/30/2026 20:50 2 208.095
10/30/2026 20:50 2 208.105
10/30/2026 20:50 2 208.105
10/30/2026 20:50 2 208.105
10/30/2026 20:50 14 208.04
10/30/2026 20:50 10 208.04
10/30/2026 20:50 2 208.04
10/30/2026 20:50 100 208.20
10/30/2026 20:50 35 208.20
10/30/2026 20:50 20 208.19
10/30/2026 20:50 7 208.17
10/30/2026 20:50 110 208.15
10/30/2026 20:50 40 208.12
10/30/2026 20:50 1 208.12
10/30/2026 20:50 40 208.12
10/30/2026 20:50 9 208.12
10/30/2026 20:50 4 208.12
10/30/2026 20:50 1 208.12
10/30/2026 20:50 2 208.10
10/30/2026 20:50 4 208.10
10/30/2026 20:50 1 208.10
10/30/2026 20:50 29 208.09
10/30/2026 20:50 5 208.09
10/30/2026 20:50 5 208.09
10/30/2026 20:50 1 208.09
10/30/2026 20:50 1 208.08
10/30/2026 20:50 2 208.06
10/30/2026 20:50 1 208.06
10/30/2026 20:50 11 208.06
10/30/2026 20:50 14 208.06
10/30/2026 20:50 4 208.06
10/30/2026 20:50 27 208.04
10/30/2026 20:50 2 208.04
10/30/2026 20:50 10 208.04
10/30/2026 20:50 28 208.04
10/30/2026 20:50 40 208.05
10/30/2026 20:50 6 208.05
10/30/2026 20:50 11 208.05
10/30/2026 20:50 29 208.05
10/30/2026 20:50 40 208.04
10/30/2026 20:50 17 208.04
10/30/2026 20:50 40 208.04
10/30/2026 20:50 40 208.03
10/30/2026 20:50 12 208.03
10/30/2026 20:50 2 208.03
10/30/2026 20:50 4 208.02
10/30/2026 20:50 40 208.02
10/30/2026 20:50 6 208.01
10/30/2026 20:50 29 208.00
10/30/2026 20:50 6 208.00
10/30/2026 20:50 5 208.00
10/30/2026 20:50 1 208.00
10/30/2026 20:50 7 208.00
10/30/2026 20:50 1 208.00
10/30/2026 20:50 4 208.00
10/30/2026 20:50 28 208.00
10/30/2026 20:50 10 208.00
10/30/2026 20:50 8 208.00
10/30/2026 20:50 40 207.99
10/30/2026 20:50 80 207.95
10/30/2026 20:50 2 207.96
10/30/2026 20:50 4 207.96
10/30/2026 20:50 10 207.92
10/30/2026 20:50 19 207.92
10/30/2026 20:50 6 207.94
10/30/2026 20:50 34 207.94
10/30/2026 20:50 40 207.94
10/30/2026 20:50 40 207.92
10/30/2026 20:50 40 207.92
10/30/2026 20:50 8 207.93
10/30/2026 20:50 40 207.93
10/30/2026 20:50 40 207.92
10/30/2026 20:50 2 207.92
10/30/2026 20:50 19 207.92
10/30/2026 20:50 19 207.92
10/30/2026 20:50 40 207.92
10/30/2026 20:50 19 207.92
10/30/2026 20:50 2 207.92
10/30/2026 20:49 1 207.80
10/30/2026 20:49 1 207.80
10/30/2026 20:49 29 207.81
10/30/2026 20:49 9 207.81
10/30/2026 20:49 38 207.81
10/30/2026 20:49 10 207.80
10/30/2026 20:49 27 207.80
10/30/2026 20:49 5 207.80
10/30/2026 20:49 10 207.80
10/30/2026 20:49 150 207.80
10/30/2026 20:49 12 207.81
10/30/2026 20:49 40 207.82
10/30/2026 20:49 146 207.83
10/30/2026 20:49 29 207.85
10/30/2026 20:49 1 207.86
10/30/2026 20:49 10 207.86
10/30/2026 20:49 4 207.92
10/30/2026 20:49 80 207.93
10/30/2026 20:49 12 207.95
10/30/2026 20:49 135 207.93
10/30/2026 20:49 40 207.94
10/30/2026 20:49 24 207.92
10/30/2026 20:49 16 207.92
10/30/2026 20:49 9 207.92
10/30/2026 20:49 17 207.92
10/30/2026 20:49 1 207.92
10/30/2026 20:49 13 207.92
10/30/2026 20:49 20 207.92
10/30/2026 20:49 20 207.92
10/30/2026 20:49 1 207.91
10/30/2026 20:49 26 207.91
10/30/2026 20:49 80 207.89
10/30/2026 20:49 14 207.91
10/30/2026 20:49 40 207.88
10/30/2026 20:49 34 207.84
10/30/2026 20:49 1 207.84
10/30/2026 20:49 1 207.82
10/30/2026 20:49 1 207.84
10/30/2026 20:49 40 207.84
10/30/2026 20:49 40 207.84
10/30/2026 20:49 40 207.84
10/30/2026 20:49 115 207.75
10/30/2026 20:49 6 207.78
10/30/2026 20:49 36 207.75
10/30/2026 20:49 1 207.75
10/30/2026 20:49 4 207.75
10/30/2026 20:49 12 207.76
10/30/2026 20:49 25 207.77
10/30/2026 20:49 5 207.77
10/30/2026 20:49 78 207.79
10/30/2026 20:49 2 207.79
10/30/2026 20:49 39 207.80
10/30/2026 20:49 1 207.80
10/30/2026 20:49 40 207.80
10/30/2026 20:49 10 207.80
10/30/2026 20:49 1 207.80
10/30/2026 20:49 37 207.80
10/30/2026 20:49 3 207.80
10/30/2026 20:49 44 207.78
10/30/2026 20:49 100 207.79
10/30/2026 20:49 30 207.78
10/30/2026 20:49 1 207.80
10/30/2026 20:49 1 207.83
10/30/2026 20:49 11 207.83
10/30/2026 20:49 5 207.83
10/30/2026 20:49 21 207.83
10/30/2026 20:49 30 207.83
10/30/2026 20:49 3 207.76
10/30/2026 20:49 20 207.84
10/30/2026 20:49 3 207.84
10/30/2026 20:49 32 207.80
10/30/2026 20:49 40 207.82
10/30/2026 20:49 1 207.80
10/30/2026 20:49 26 207.81
10/30/2026 20:49 1 207.81
10/30/2026 20:49 40 207.82
10/30/2026 20:49 5 207.82
10/30/2026 20:49 40 207.82
10/30/2026 20:49 1 207.84
10/30/2026 20:49 9 207.84
10/30/2026 20:49 38 207.83
10/30/2026 20:49 2 207.83
10/30/2026 20:49 167 207.83
10/30/2026 20:49 18 207.92
10/30/2026 20:49 2 207.92
10/30/2026 20:49 40 207.89
10/30/2026 20:49 40 207.94
10/30/2026 20:49 6 207.97
10/30/2026 20:48 12 207.94
10/30/2026 20:48 76 207.92
10/30/2026 20:48 1 207.92
10/30/2026 20:48 3 207.92
10/30/2026 20:48 13 207.92
10/30/2026 20:48 24 207.92
10/30/2026 20:48 3 207.92
10/30/2026 20:48 38 207.92
10/30/2026 20:48 1 207.92
10/30/2026 20:48 1 207.92
10/30/2026 20:48 21 207.92
10/30/2026 20:48 19 207.92
10/30/2026 20:48 2 207.92
10/30/2026 20:48 40 207.90
10/30/2026 20:48 7 207.81
10/30/2026 20:48 11 207.84
10/30/2026 20:48 1 207.84
10/30/2026 20:48 1 207.83
10/30/2026 20:48 60 207.87
10/30/2026 20:48 10 207.92
10/30/2026 20:48 1 207.92
10/30/2026 20:48 9 207.92
10/30/2026 20:48 1 207.92
10/30/2026 20:48 30 207.92
10/30/2026 20:48 120 207.90
10/30/2026 20:48 1 207.90
10/30/2026 20:48 4 207.90
10/30/2026 20:48 8 207.90
10/30/2026 20:48 40 207.90
10/30/2026 20:48 40 207.90
10/30/2026 20:48 60 207.90
10/30/2026 20:48 60 207.90
10/30/2026 20:48 40 207.90
10/30/2026 20:48 17 207.888
10/30/2026 20:48 12 207.78
10/30/2026 20:48 8 207.77
10/30/2026 20:48 1 207.77
10/30/2026 20:48 71 207.77
10/30/2026 20:48 40 207.77
10/30/2026 20:48 12 207.78
10/30/2026 20:48 100 207.84
10/30/2026 20:48 10 207.84
10/30/2026 20:48 1 207.84
10/30/2026 20:48 1 207.84
10/30/2026 20:48 1 207.84
10/30/2026 20:48 1 207.84
10/30/2026 20:48 5 207.85
10/30/2026 20:48 80 207.91
10/30/2026 20:48 10 207.84
10/30/2026 20:48 1 207.80
10/30/2026 20:48 10 207.88
10/30/2026 20:48 2 207.88
10/30/2026 20:48 3 207.84
10/30/2026 20:48 100 207.84
10/30/2026 20:48 1 207.88
10/30/2026 20:48 16 207.88
10/30/2026 20:48 23 207.88
10/30/2026 20:48 9 207.88
10/30/2026 20:48 40 207.87
10/30/2026 20:48 3 207.87
10/30/2026 20:48 20 207.87
10/30/2026 20:48 89 207.76
10/30/2026 20:48 2 207.74
10/30/2026 20:48 25 207.735
10/30/2026 20:48 40 207.68
10/30/2026 20:48 27 207.69
10/30/2026 20:48 48 207.69
10/30/2026 20:48 1 207.69
10/30/2026 20:48 2 207.70
10/30/2026 20:48 1 207.70
10/30/2026 20:48 76 207.70
10/30/2026 20:48 1 207.71
10/30/2026 20:48 22 207.72
10/30/2026 20:47 10 207.72
10/30/2026 20:47 1 207.72
10/30/2026 20:47 23 207.72
10/30/2026 20:47 1 207.72
10/30/2026 20:47 21 207.83
10/30/2026 20:47 11 207.83
10/30/2026 20:47 18 207.90
10/30/2026 20:47 1 207.90
10/30/2026 20:47 2 207.90
10/30/2026 20:47 100 207.90
10/30/2026 20:47 19 207.89
10/30/2026 20:47 81 207.89
10/30/2026 20:47 40 207.88
10/30/2026 20:47 17 207.78
10/30/2026 20:47 22 207.71
10/30/2026 20:47 40 207.77
10/30/2026 20:47 26 207.77
10/30/2026 20:47 10 207.77
10/30/2026 20:47 4 207.77
10/30/2026 20:47 88 207.78
10/30/2026 20:47 4 207.78
10/30/2026 20:47 48 207.78
10/30/2026 20:47 52 207.78
10/30/2026 20:47 40 207.88
10/30/2026 20:47 80 207.89
10/30/2026 20:47 40 207.89
10/30/2026 20:47 1 207.90
10/30/2026 20:47 1 207.90
10/30/2026 20:47 40 207.99
10/30/2026 20:47 50 208.01
10/30/2026 20:47 55 208.00
10/30/2026 20:47 100 208.00
10/30/2026 20:47 5 207.99
10/30/2026 20:47 40 207.98
10/30/2026 20:47 1 207.98
10/30/2026 20:47 1 207.91
10/30/2026 20:47 20 207.88
10/30/2026 20:47 11 207.84
10/30/2026 20:47 9 207.83
10/30/2026 20:47 31 207.83
10/30/2026 20:47 9 207.82
10/30/2026 20:47 4 207.82
10/30/2026 20:47 20 207.79
10/30/2026 20:47 20 207.79
10/30/2026 20:47 3 207.79
10/30/2026 20:47 40 207.78
10/30/2026 20:47 18 207.76
10/30/2026 20:47 4 207.75
10/30/2026 20:47 12 207.73
10/30/2026 20:47 32 207.72
10/30/2026 20:47 2 207.71
10/30/2026 20:47 36 207.71
10/30/2026 20:47 2 207.70
10/30/2026 20:47 38 207.70
10/30/2026 20:47 8 207.72
10/30/2026 20:47 4 207.71
10/30/2026 20:47 40 207.70
10/30/2026 20:47 80 207.695
10/30/2026 20:47 1 207.71
10/30/2026 20:47 4 207.70
10/30/2026 20:47 31 207.70
10/30/2026 20:47 5 207.70
10/30/2026 20:47 4 207.70
10/30/2026 20:47 2 207.70
10/30/2026 20:47 4 207.69
10/30/2026 20:47 6 207.69
10/30/2026 20:47 6 207.69
10/30/2026 20:47 6 207.69
10/30/2026 20:47 6 207.69
10/30/2026 20:47 6 207.69
10/30/2026 20:47 6 207.69
10/30/2026 20:47 40 207.69
10/30/2026 20:47 40 207.68
10/30/2026 20:47 1 207.67
10/30/2026 20:47 40 207.67
10/30/2026 20:47 8 207.67
10/30/2026 20:47 40 207.67
10/30/2026 20:47 40 207.65
10/30/2026 20:47 16 207.64
10/30/2026 20:47 24 207.64
10/30/2026 20:47 16 207.64
10/30/2026 20:47 88 207.64
10/30/2026 20:47 28 207.64
10/30/2026 20:47 40 207.64
10/30/2026 20:47 12 207.64
10/30/2026 20:47 40 207.63
10/30/2026 20:47 40 207.63
10/30/2026 20:47 20 207.63
10/30/2026 20:47 39 207.62
10/30/2026 20:47 1 207.62
10/30/2026 20:47 20 207.62
10/30/2026 20:47 19 207.62
10/30/2026 20:47 40 207.62
10/30/2026 20:47 39 207.62
10/30/2026 20:47 1 207.62
10/30/2026 20:47 21 207.62
10/30/2026 20:47 40 207.62
10/30/2026 20:47 20 207.62
10/30/2026 20:47 40 207.62
10/30/2026 20:47 21 207.62
10/30/2026 20:47 20 207.62
10/30/2026 20:47 100 207.54
10/30/2026 20:47 17 207.58
10/30/2026 20:47 20 207.58
10/30/2026 20:47 11 207.55
10/30/2026 20:47 40 207.53
10/30/2026 20:47 37 207.58
10/30/2026 20:47 20 207.61
10/30/2026 20:47 12 207.59
10/30/2026 20:47 15 207.53
10/30/2026 20:47 12 207.52
10/30/2026 20:47 28 207.59
10/30/2026 20:47 120 207.58
10/30/2026 20:47 1 207.50
10/30/2026 20:47 120 207.50
10/30/2026 20:47 11 207.51
10/30/2026 20:47 20 207.58
10/30/2026 20:47 1 207.58
10/30/2026 20:47 29 207.57
10/30/2026 20:47 1 207.57
10/30/2026 20:47 10 207.57
10/30/2026 20:47 21 207.57
10/30/2026 20:47 30 207.55
10/30/2026 20:47 10 207.55
10/30/2026 20:46 1 207.48
10/30/2026 20:46 2 207.42
10/30/2026 20:46 5 207.40
10/30/2026 20:46 89 207.39
10/30/2026 20:46 97 207.39
10/30/2026 20:46 1 207.42
10/30/2026 20:46 1 207.43
10/30/2026 20:46 53 207.43
10/30/2026 20:46 1 207.42
10/30/2026 20:46 1 207.42
10/30/2026 20:46 11 207.49
10/30/2026 20:46 70 207.48
10/30/2026 20:46 40 207.48
10/30/2026 20:46 29 207.535
10/30/2026 20:46 39 207.535
10/30/2026 20:46 1 207.55
10/30/2026 20:46 2 207.55
10/30/2026 20:46 1 207.54
10/30/2026 20:46 40 207.54
10/30/2026 20:46 40 207.48
10/30/2026 20:46 5 207.50
10/30/2026 20:46 20 207.47
10/30/2026 20:46 12 207.45
10/30/2026 20:46 20 207.45
10/30/2026 20:46 20 207.44
10/30/2026 20:46 20 207.44
10/30/2026 20:46 20 207.45
10/30/2026 20:46 40 207.44
10/30/2026 20:46 40 207.41
10/30/2026 20:46 41 207.35
10/30/2026 20:46 3 207.345
10/30/2026 20:46 80 207.24
10/30/2026 20:46 20 207.43
10/30/2026 20:46 20 207.44
10/30/2026 20:46 9 207.44
10/30/2026 20:46 3 207.44
10/30/2026 20:46 31 207.41
10/30/2026 20:46 3 207.41
10/30/2026 20:46 3 207.41
10/30/2026 20:46 3 207.41
10/30/2026 20:46 57 207.38
10/30/2026 20:46 2 207.35
10/30/2026 20:46 13 207.29
10/30/2026 20:46 12 207.29
10/30/2026 20:46 1 207.29
10/30/2026 20:46 9 207.29
10/30/2026 20:46 1 207.29
10/30/2026 20:46 40 207.29
10/30/2026 20:46 82 207.29
10/30/2026 20:46 20 207.32
10/30/2026 20:46 26 207.34
10/30/2026 20:46 6 207.35
10/30/2026 20:46 14 207.34
10/30/2026 20:46 89 207.35
10/30/2026 20:46 11 207.38
10/30/2026 20:46 9 207.37
10/30/2026 20:46 40 207.36
10/30/2026 20:46 19 207.40
10/30/2026 20:46 1 207.40
10/30/2026 20:46 32 207.35
10/30/2026 20:46 8 207.35
10/30/2026 20:46 40 207.33
10/30/2026 20:46 40 207.32
10/30/2026 20:46 43 207.32
10/30/2026 20:46 60 207.32
10/30/2026 20:46 40 207.32
10/30/2026 20:46 82 207.32
10/30/2026 20:46 20 207.32
10/30/2026 20:46 40 207.32
10/30/2026 20:46 20 207.32
10/30/2026 20:46 40 207.31
10/30/2026 20:46 14 207.30
10/30/2026 20:46 8 207.30
10/30/2026 20:46 49 207.28
10/30/2026 20:46 12 207.25
10/30/2026 20:46 100 207.26
10/30/2026 20:46 54 207.28
10/30/2026 20:46 10 207.25
10/30/2026 20:46 14 207.22
10/30/2026 20:46 11 207.22
10/30/2026 20:46 1 207.22
10/30/2026 20:46 5 207.22
10/30/2026 20:46 40 207.22
10/30/2026 20:46 1 207.25
10/30/2026 20:46 10 207.25
10/30/2026 20:46 11 207.255
10/30/2026 20:46 127 207.26
10/30/2026 20:46 13 207.30
10/30/2026 20:46 40 207.37
10/30/2026 20:46 40 207.37
10/30/2026 20:46 21 207.33
10/30/2026 20:46 10 207.29
10/30/2026 20:46 10 207.29
10/30/2026 20:46 5 207.29
10/30/2026 20:46 10 207.26
10/30/2026 20:46 20 207.18
10/30/2026 20:46 20 207.18
10/30/2026 20:46 124 207.18
10/30/2026 20:46 40 207.17
10/30/2026 20:46 40 207.17
10/30/2026 20:46 58 207.19
10/30/2026 20:46 62 207.21
10/30/2026 20:46 18 207.21
10/30/2026 20:46 100 207.24
10/30/2026 20:46 2 207.24
10/30/2026 20:45 9 207.31
10/30/2026 20:45 17 207.32
10/30/2026 20:45 40 207.32
10/30/2026 20:45 4 207.32
10/30/2026 20:45 40 207.32
10/30/2026 20:45 18 207.32
10/30/2026 20:45 5 207.32
10/30/2026 20:45 1 207.32
10/30/2026 20:45 1 207.32
10/30/2026 20:45 15 207.32
10/30/2026 20:45 40 207.32
10/30/2026 20:45 21 207.32
10/30/2026 20:45 10 207.25
10/30/2026 20:45 40 207.11
10/30/2026 20:45 10 207.14
10/30/2026 20:45 40 207.14
10/30/2026 20:45 1 207.15
10/30/2026 20:45 40 207.15
10/30/2026 20:45 10 207.18
10/30/2026 20:45 20 207.28
10/30/2026 20:45 19 207.14
10/30/2026 20:45 1 207.18
10/30/2026 20:45 20 207.19
10/30/2026 20:45 79 207.18
10/30/2026 20:45 20 207.18
10/30/2026 20:45 3 207.20
10/30/2026 20:45 43 207.23
10/30/2026 20:45 2 207.21
10/30/2026 20:45 100 207.23
10/30/2026 20:45 11 207.22
10/30/2026 20:45 10 207.22
10/30/2026 20:45 1 207.22
10/30/2026 20:45 12 207.32
10/30/2026 20:45 37 207.33
10/30/2026 20:45 1 207.35
10/30/2026 20:45 5 207.35
10/30/2026 20:45 20 207.31
10/30/2026 20:45 100 207.30
10/30/2026 20:45 22 207.27
10/30/2026 20:45 1 207.27
10/30/2026 20:45 11 207.27
10/30/2026 20:45 37 207.27
10/30/2026 20:45 89 207.27
10/30/2026 20:45 17 207.18
10/30/2026 20:45 100 207.18
10/30/2026 20:45 90 207.17
10/30/2026 20:45 100 207.17
10/30/2026 20:45 100 207.17
10/30/2026 20:45 63 207.17
10/30/2026 20:45 100 207.17
10/30/2026 20:45 100 207.17
10/30/2026 20:45 50 207.17
10/30/2026 20:45 100 207.17
10/30/2026 20:45 39 207.15
10/30/2026 20:45 1 207.175
10/30/2026 20:45 18 207.245
10/30/2026 20:45 42 207.27
10/30/2026 20:45 40 207.27
10/30/2026 20:45 40 207.25
10/30/2026 20:45 40 207.22
10/30/2026 20:45 40 207.22
10/30/2026 20:45 40 207.19
10/30/2026 20:45 50 207.13
10/30/2026 20:45 40 207.13
10/30/2026 20:45 40 207.11
10/30/2026 20:45 1 207.11
10/30/2026 20:45 80 207.11
10/30/2026 20:45 1 207.11
10/30/2026 20:45 30 207.11
10/30/2026 20:45 1 207.14
10/30/2026 20:45 9 207.14
10/30/2026 20:45 1 207.14
10/30/2026 20:45 10 207.13
10/30/2026 20:45 4 207.12
10/30/2026 20:45 40 207.11
10/30/2026 20:45 18 207.11
10/30/2026 20:45 31 207.10
10/30/2026 20:45 6 207.10
10/30/2026 20:45 12 207.10
10/30/2026 20:45 18 207.10
10/30/2026 20:45 10 207.10
10/30/2026 20:45 3 207.10
10/30/2026 20:45 2 207.09
10/30/2026 20:45 9 207.09
10/30/2026 20:45 20 207.10
10/30/2026 20:45 40 207.09
10/30/2026 20:45 16 207.09
10/30/2026 20:45 40 207.08
10/30/2026 20:45 6 207.08
10/30/2026 20:45 3 207.07
10/30/2026 20:45 98 207.04
10/30/2026 20:45 40 207.06
10/30/2026 20:45 11 207.06
10/30/2026 20:45 21 207.03
10/30/2026 20:45 40 207.03
10/30/2026 20:45 29 207.03
10/30/2026 20:45 11 207.03
10/30/2026 20:45 40 207.02
10/30/2026 20:45 12 207.04
10/30/2026 20:45 40 207.04
10/30/2026 20:45 12 207.04
10/30/2026 20:45 2 207.03
10/30/2026 20:45 1 207.03
10/30/2026 20:45 3 207.01
10/30/2026 20:45 3 207.01
10/30/2026 20:45 1 207.01
10/30/2026 20:45 3 207.01
10/30/2026 20:45 3 207.01
10/30/2026 20:45 40 207.01
10/30/2026 20:45 11 207.01
10/30/2026 20:45 40 207.00
10/30/2026 20:45 40 206.99
10/30/2026 20:45 20 206.99
10/30/2026 20:45 6 206.99
10/30/2026 20:45 13 206.99
10/30/2026 20:45 1 206.99
10/30/2026 20:45 40 206.99
10/30/2026 20:45 40 206.99
10/30/2026 20:45 40 206.99
10/30/2026 20:45 1 206.91
10/30/2026 20:45 3 206.94
10/30/2026 20:45 12 206.95
10/30/2026 20:45 1 207.00
10/30/2026 20:45 33 206.98
10/30/2026 20:45 40 206.97
10/30/2026 20:45 80 206.97
10/30/2026 20:45 24 206.96
10/30/2026 20:45 10 206.92
10/30/2026 20:45 40 206.91
10/30/2026 20:45 40 206.95
10/30/2026 20:45 21 206.94
10/30/2026 20:45 40 206.94
10/30/2026 20:45 21 206.93
10/30/2026 20:45 8 206.91
10/30/2026 20:45 21 206.91
10/30/2026 20:45 11 206.91
10/30/2026 20:45 30 206.86
10/30/2026 20:45 53 206.815
10/30/2026 20:45 2 206.80
10/30/2026 20:45 8 206.82
10/30/2026 20:45 17 206.86
10/30/2026 20:45 23 206.86
10/30/2026 20:45 17 206.855
10/30/2026 20:45 12 206.925
10/30/2026 20:45 20 206.95
10/30/2026 20:45 1 206.94
10/30/2026 20:45 10 206.94
10/30/2026 20:45 41 206.91
10/30/2026 20:45 39 206.91
10/30/2026 20:45 40 206.93
10/30/2026 20:45 19 206.96
10/30/2026 20:45 1 207.00
10/30/2026 20:45 9 206.98
10/30/2026 20:44 8 206.94
10/30/2026 20:44 6 206.96
10/30/2026 20:44 15 207.00
10/30/2026 20:44 118 207.00
10/30/2026 20:44 1 207.00
10/30/2026 20:44 13 207.00
10/30/2026 20:44 1 207.00
10/30/2026 20:44 40 207.00
10/30/2026 20:44 6 207.00
10/30/2026 20:44 153 207.00
10/30/2026 20:44 47 207.00
10/30/2026 20:44 1 207.00
10/30/2026 20:44 1 207.00
10/30/2026 20:44 4 207.00
10/30/2026 20:44 16 207.00
10/30/2026 20:44 13 207.01
10/30/2026 20:44 40 207.01
10/30/2026 20:44 22 207.03
10/30/2026 20:44 40 207.03
10/30/2026 20:44 40 207.03
10/30/2026 20:44 1 207.08
10/30/2026 20:44 21 207.09
10/30/2026 20:44 4 207.09
10/30/2026 20:44 35 207.09
10/30/2026 20:44 1 207.09
10/30/2026 20:44 40 207.09
10/30/2026 20:44 40 207.09
10/30/2026 20:44 10 207.12
10/30/2026 20:44 2 207.12
10/30/2026 20:44 40 207.12
10/30/2026 20:44 39 207.12
10/30/2026 20:44 1 207.12
10/30/2026 20:44 39 207.12
10/30/2026 20:44 1 207.12
10/30/2026 20:44 33 207.12
10/30/2026 20:44 100 207.12
10/30/2026 20:44 40 207.12
10/30/2026 20:44 20 207.13
10/30/2026 20:44 14 207.16
10/30/2026 20:44 32 207.16
10/30/2026 20:44 40 207.16
10/30/2026 20:44 40 207.16
10/30/2026 20:44 1 207.17
10/30/2026 20:44 103 207.17
10/30/2026 20:44 1 207.165
10/30/2026 20:44 40 207.18
10/30/2026 20:44 40 207.20
10/30/2026 20:44 31 207.20
10/30/2026 20:44 9 207.20
10/30/2026 20:44 40 207.20
10/30/2026 20:44 40 207.20
10/30/2026 20:44 40 207.21
10/30/2026 20:44 1 207.25
10/30/2026 20:44 97 207.30
10/30/2026 20:44 80 207.34
10/30/2026 20:44 40 207.35
10/30/2026 20:44 5 207.35
10/30/2026 20:44 27 207.35
10/30/2026 20:44 1 207.36
10/30/2026 20:44 9 207.36
10/30/2026 20:44 1 207.36
10/30/2026 20:44 26 207.38
10/30/2026 20:44 20 207.39
10/30/2026 20:44 40 207.385
10/30/2026 20:44 2 207.38
10/30/2026 20:44 40 207.38
10/30/2026 20:44 79 207.385
10/30/2026 20:44 40 207.38
10/30/2026 20:44 5 207.45
10/30/2026 20:44 40 207.47
10/30/2026 20:44 40 207.48
10/30/2026 20:44 37 207.49
10/30/2026 20:44 3 207.49
10/30/2026 20:44 1 207.52
10/30/2026 20:44 24 207.52
10/30/2026 20:44 40 207.52
10/30/2026 20:44 10 207.53
10/30/2026 20:44 1 207.56
10/30/2026 20:44 1 207.55
10/30/2026 20:44 1 207.55
10/30/2026 20:44 40 207.55
10/30/2026 20:44 11 207.59
10/30/2026 20:44 1 207.59
10/30/2026 20:44 28 207.59
10/30/2026 20:44 12 207.58
10/30/2026 20:44 28 207.58
10/30/2026 20:44 6 207.58
10/30/2026 20:44 1 207.58
10/30/2026 20:44 40 207.54
10/30/2026 20:44 4 207.55
10/30/2026 20:44 15 207.55
10/30/2026 20:44 5 207.55
10/30/2026 20:44 40 207.52
10/30/2026 20:44 40 207.52
10/30/2026 20:44 1 207.50
10/30/2026 20:44 38 207.49
10/30/2026 20:44 1 207.49
10/30/2026 20:44 1 207.49
10/30/2026 20:44 40 207.49
10/30/2026 20:44 39 207.48
10/30/2026 20:44 1 207.48
10/30/2026 20:44 18 207.48
10/30/2026 20:44 4 207.48
10/30/2026 20:44 11 207.46
10/30/2026 20:44 10 207.46
10/30/2026 20:44 30 207.46
10/30/2026 20:44 6 207.46
10/30/2026 20:44 22 207.45
10/30/2026 20:44 6 207.45
10/30/2026 20:44 120 207.41
10/30/2026 20:44 40 207.43
10/30/2026 20:44 6 207.45
10/30/2026 20:44 6 207.45
10/30/2026 20:44 20 207.45
10/30/2026 20:44 1 207.43
10/30/2026 20:44 40 207.43
10/30/2026 20:44 4 207.43
10/30/2026 20:44 40 207.42
10/30/2026 20:44 40 207.36
10/30/2026 20:44 40 207.36
10/30/2026 20:44 3 207.36
10/30/2026 20:44 21 207.36
10/30/2026 20:44 100 207.35
10/30/2026 20:44 100 207.34
10/30/2026 20:44 2 207.24
10/30/2026 20:44 4 207.24
10/30/2026 20:44 6 207.23
10/30/2026 20:44 64 207.23
10/30/2026 20:44 12 207.23
10/30/2026 20:44 1 207.23
10/30/2026 20:44 27 207.23
10/30/2026 20:44 40 207.23
10/30/2026 20:44 4 207.235
10/30/2026 20:44 40 207.235
10/30/2026 20:44 40 207.235
10/30/2026 20:44 40 207.235
10/30/2026 20:44 40 207.235
10/30/2026 20:44 90 207.24
10/30/2026 20:44 20 207.29
10/30/2026 20:44 40 207.29
10/30/2026 20:44 100 207.29
10/30/2026 20:44 24 207.35
10/30/2026 20:44 89 207.27
10/30/2026 20:44 17 207.32
10/30/2026 20:44 1 207.32
10/30/2026 20:44 40 207.32
10/30/2026 20:44 38 207.32
10/30/2026 20:44 40 207.32
10/30/2026 20:44 8 207.31
10/30/2026 20:44 36 207.23
10/30/2026 20:44 3 207.23
10/30/2026 20:44 37 207.23
10/30/2026 20:44 2 207.23
10/30/2026 20:44 1 207.23
10/30/2026 20:44 39 207.23
10/30/2026 20:44 1 207.23
10/30/2026 20:44 40 207.23
10/30/2026 20:44 15 207.26
10/30/2026 20:44 40 207.26
10/30/2026 20:44 1 207.27
10/30/2026 20:44 12 207.27
10/30/2026 20:44 40 207.27
10/30/2026 20:44 26 207.28
10/30/2026 20:43 76 207.28
10/30/2026 20:43 10 207.28
10/30/2026 20:43 6 207.28
10/30/2026 20:43 40 207.28
10/30/2026 20:43 29 207.28
10/30/2026 20:43 7 207.28
10/30/2026 20:43 90 207.28
10/30/2026 20:43 80 207.27
10/30/2026 20:43 40 207.27
10/30/2026 20:43 40 207.28
10/30/2026 20:43 40 207.30
10/30/2026 20:43 39 207.30
10/30/2026 20:43 1 207.30
10/30/2026 20:43 1 207.30
10/30/2026 20:43 1 207.30
10/30/2026 20:43 39 207.30
10/30/2026 20:43 1 207.30
10/30/2026 20:43 9 207.31
10/30/2026 20:43 40 207.31
10/30/2026 20:43 2 207.32
10/30/2026 20:43 40 207.36
10/30/2026 20:43 27 207.36
10/30/2026 20:43 40 207.36
10/30/2026 20:43 40 207.36
10/30/2026 20:43 20 207.38
10/30/2026 20:43 9 207.38
10/30/2026 20:43 40 207.38
10/30/2026 20:43 1 207.39
10/30/2026 20:43 40 207.40
10/30/2026 20:43 107 207.40
10/30/2026 20:43 100 207.41
10/30/2026 20:43 1 207.41
10/30/2026 20:43 10 207.41
10/30/2026 20:43 38 207.41
10/30/2026 20:43 12 207.41
10/30/2026 20:43 23 207.42
10/30/2026 20:43 5 207.42
10/30/2026 20:43 35 207.42
10/30/2026 20:43 1 207.42
10/30/2026 20:43 1 207.42
10/30/2026 20:43 3 207.42
10/30/2026 20:43 40 207.42
10/30/2026 20:43 1 207.42
10/30/2026 20:43 40 207.42
10/30/2026 20:43 5 207.46
10/30/2026 20:43 15 207.49
10/30/2026 20:43 1 207.49
10/30/2026 20:43 78 207.49
10/30/2026 20:43 22 207.49
10/30/2026 20:43 42 207.44
10/30/2026 20:43 5 207.41
10/30/2026 20:43 3 207.42
10/30/2026 20:43 2 207.42
10/30/2026 20:43 40 207.45
10/30/2026 20:43 40 207.45
10/30/2026 20:43 38 207.50
10/30/2026 20:43 29 207.49
10/30/2026 20:43 38 207.50
10/30/2026 20:43 1 207.50
10/30/2026 20:43 5 207.57
10/30/2026 20:43 40 207.57
10/30/2026 20:43 92 207.50
10/30/2026 20:43 38 207.50
10/30/2026 20:43 38 207.50
10/30/2026 20:43 3 207.53
10/30/2026 20:43 10 207.53
10/30/2026 20:43 5 207.53
10/30/2026 20:43 12 207.54
10/30/2026 20:43 18 207.54
10/30/2026 20:43 22 207.54
10/30/2026 20:43 8 207.53
10/30/2026 20:43 40 207.52
10/30/2026 20:43 40 207.52
10/30/2026 20:43 34 207.42
10/30/2026 20:43 6 207.42
10/30/2026 20:43 100 207.48
10/30/2026 20:43 3 207.53
10/30/2026 20:43 15 207.55
10/30/2026 20:43 13 207.55
10/30/2026 20:43 4 207.55
10/30/2026 20:43 27 207.55
10/30/2026 20:43 13 207.55
10/30/2026 20:43 40 207.54
10/30/2026 20:43 26 207.53
10/30/2026 20:43 10 207.53
10/30/2026 20:43 4 207.53
10/30/2026 20:43 40 207.525
10/30/2026 20:43 89 207.50
10/30/2026 20:43 21 207.52
10/30/2026 20:43 40 207.52
10/30/2026 20:43 1 207.51
10/30/2026 20:43 1 207.46
10/30/2026 20:43 40 207.48
10/30/2026 20:43 40 207.48
10/30/2026 20:43 21 207.47
10/30/2026 20:43 2 207.41
10/30/2026 20:43 5 207.44
10/30/2026 20:43 3 207.45
10/30/2026 20:43 2 207.46
10/30/2026 20:43 23 207.47
10/30/2026 20:43 17 207.47
10/30/2026 20:43 1 207.48
10/30/2026 20:43 2 207.56
10/30/2026 20:43 40 207.51
10/30/2026 20:43 1 207.495
10/30/2026 20:43 1 207.49
10/30/2026 20:43 61 207.49
10/30/2026 20:43 16 207.485
10/30/2026 20:43 1 207.50
10/30/2026 20:43 2 207.50
10/30/2026 20:43 40 207.51
10/30/2026 20:43 3 207.52
10/30/2026 20:43 19 207.52
10/30/2026 20:43 5 207.52
10/30/2026 20:43 5 207.55
10/30/2026 20:43 6 207.56
10/30/2026 20:43 1 207.57
10/30/2026 20:43 23 207.57
10/30/2026 20:43 12 207.62
10/30/2026 20:43 1 207.625
10/30/2026 20:43 91 207.575
10/30/2026 20:43 4 207.57
10/30/2026 20:43 1 207.57
10/30/2026 20:43 11 207.58
10/30/2026 20:43 1 207.60
10/30/2026 20:43 69 207.58
10/30/2026 20:43 40 207.59
10/30/2026 20:43 40 207.59
10/30/2026 20:43 5 207.60
10/30/2026 20:42 89 207.60
10/30/2026 20:42 11 207.595
10/30/2026 20:42 89 207.595
10/30/2026 20:42 40 207.68
10/30/2026 20:42 40 207.68
10/30/2026 20:42 40 207.68
10/30/2026 20:42 5 207.69
10/30/2026 20:42 1 207.72
10/30/2026 20:42 1 207.74
10/30/2026 20:42 89 207.74
10/30/2026 20:42 4 207.76
10/30/2026 20:42 40 207.81
10/30/2026 20:42 40 207.81
10/30/2026 20:42 40 207.81
10/30/2026 20:42 10 207.82
10/30/2026 20:42 40 207.83
10/30/2026 20:42 5 207.83
10/30/2026 20:42 5 207.85
10/30/2026 20:42 40 207.85
10/30/2026 20:42 40 207.85
10/30/2026 20:42 33 207.87
10/30/2026 20:42 2 207.87
10/30/2026 20:42 3 207.91
10/30/2026 20:42 6 207.91
10/30/2026 20:42 3 207.90
10/30/2026 20:42 100 207.90
10/30/2026 20:42 2 207.90
10/30/2026 20:42 40 207.85
10/30/2026 20:42 5 207.86
10/30/2026 20:42 160 207.84
10/30/2026 20:42 4 207.84
10/30/2026 20:42 80 207.84
10/30/2026 20:42 80 207.84
10/30/2026 20:42 40 207.84
10/30/2026 20:42 40 207.84
10/30/2026 20:42 40 207.84
10/30/2026 20:42 120 207.84
10/30/2026 20:42 40 207.84
10/30/2026 20:42 40 207.84
10/30/2026 20:42 40 207.83
10/30/2026 20:42 3 207.82
10/30/2026 20:42 5 207.82
10/30/2026 20:42 3 207.82
10/30/2026 20:42 5 207.82
10/30/2026 20:42 40 207.73
10/30/2026 20:42 13 207.64
10/30/2026 20:42 40 207.65
10/30/2026 20:42 5 207.70
10/30/2026 20:42 40 207.71
10/30/2026 20:42 40 207.71
10/30/2026 20:42 40 207.71
10/30/2026 20:42 34 207.73
10/30/2026 20:42 2 207.73
10/30/2026 20:42 8 207.73
10/30/2026 20:42 40 207.73
10/30/2026 20:42 1 207.79
10/30/2026 20:42 80 207.795
10/30/2026 20:42 100 207.79
10/30/2026 20:42 40 207.79
10/30/2026 20:42 40 207.79
10/30/2026 20:42 40 207.79
10/30/2026 20:42 2 207.78
10/30/2026 20:42 40 207.78
10/30/2026 20:42 7 207.78
10/30/2026 20:42 7 207.75
10/30/2026 20:42 11 207.75
10/30/2026 20:42 10 207.75
10/30/2026 20:42 4 207.77
10/30/2026 20:42 7 207.77
10/30/2026 20:42 40 207.72
10/30/2026 20:42 38 207.63
10/30/2026 20:42 2 207.63
10/30/2026 20:42 12 207.69
10/30/2026 20:42 40 207.66
10/30/2026 20:42 37 207.68
10/30/2026 20:42 40 207.68
10/30/2026 20:42 40 207.68
10/30/2026 20:42 6 207.74
10/30/2026 20:42 40 207.72
10/30/2026 20:42 4 207.72
10/30/2026 20:42 20 207.71
10/30/2026 20:42 8 207.67
10/30/2026 20:42 33 207.63
10/30/2026 20:42 4 207.61
10/30/2026 20:42 6 207.61
10/30/2026 20:42 40 207.58
10/30/2026 20:42 5 207.61
10/30/2026 20:42 25 207.61
10/30/2026 20:42 40 207.59
10/30/2026 20:42 40 207.58
10/30/2026 20:42 17 207.58
10/30/2026 20:42 40 207.54
10/30/2026 20:42 40 207.54
10/30/2026 20:42 6 207.54
10/30/2026 20:42 40 207.53
10/30/2026 20:42 20 207.51
10/30/2026 20:42 50 207.51
10/30/2026 20:42 100 207.51
10/30/2026 20:42 21 207.51
10/30/2026 20:42 30 207.51
10/30/2026 20:42 77 207.51
10/30/2026 20:42 100 207.50
10/30/2026 20:42 200 207.50
10/30/2026 20:42 100 207.50
10/30/2026 20:42 100 207.49
10/30/2026 20:42 1 207.41
10/30/2026 20:42 1 207.41
10/30/2026 20:42 2 207.41
10/30/2026 20:42 1 207.42
10/30/2026 20:42 11 207.51
10/30/2026 20:42 2 207.51
10/30/2026 20:42 11 207.51
10/30/2026 20:42 26 207.51
10/30/2026 20:42 40 207.51
10/30/2026 20:42 40 207.49
10/30/2026 20:42 5 207.49
10/30/2026 20:42 9 207.49
10/30/2026 20:42 40 207.48
10/30/2026 20:42 43 207.46
10/30/2026 20:42 40 207.46
10/30/2026 20:42 40 207.45
10/30/2026 20:41 40 207.31
10/30/2026 20:41 10 207.31
10/30/2026 20:41 1 207.31
10/30/2026 20:41 4 207.31
10/30/2026 20:41 21 207.31
10/30/2026 20:41 36 207.31
10/30/2026 20:41 4 207.31
10/30/2026 20:41 50 207.35
10/30/2026 20:41 20 207.36
10/30/2026 20:41 10 207.46
10/30/2026 20:41 18 207.46
10/30/2026 20:41 22 207.46
10/30/2026 20:41 40 207.46
10/30/2026 20:41 7 207.46
10/30/2026 20:41 40 207.46
10/30/2026 20:41 40 207.46
10/30/2026 20:41 7 207.46
10/30/2026 20:41 22 207.46
10/30/2026 20:41 1 207.46
10/30/2026 20:41 1 207.46
10/30/2026 20:41 9 207.46
10/30/2026 20:41 40 207.46
10/30/2026 20:41 40 207.46
10/30/2026 20:41 40 207.46
10/30/2026 20:41 40 207.45
10/30/2026 20:41 40 207.43
10/30/2026 20:41 9 207.43
10/30/2026 20:41 21 207.41
10/30/2026 20:41 9 207.41
10/30/2026 20:41 1 207.41
10/30/2026 20:41 9 207.41
10/30/2026 20:41 2 207.41
10/30/2026 20:41 1 207.41
10/30/2026 20:41 2 207.41
10/30/2026 20:41 40 207.40
10/30/2026 20:41 2 207.40
10/30/2026 20:41 97 207.36
10/30/2026 20:41 3 207.40
10/30/2026 20:41 25 207.34
10/30/2026 20:41 15 207.34
10/30/2026 20:41 1 207.36
10/30/2026 20:41 21 207.42
10/30/2026 20:41 1 207.42
10/30/2026 20:41 21 207.42
10/30/2026 20:41 2 207.33
10/30/2026 20:41 40 207.33
10/30/2026 20:41 11 207.34
10/30/2026 20:41 1 207.35
10/30/2026 20:41 26 207.34
10/30/2026 20:41 40 207.34
10/30/2026 20:41 35 207.34
10/30/2026 20:41 5 207.34
10/30/2026 20:41 40 207.34
10/30/2026 20:41 40 207.35
10/30/2026 20:41 40 207.35
10/30/2026 20:41 40 207.38
10/30/2026 20:41 40 207.38
10/30/2026 20:41 40 207.38
10/30/2026 20:41 29 207.38
10/30/2026 20:41 11 207.38
10/30/2026 20:41 40 207.38
10/30/2026 20:41 40 207.39
10/30/2026 20:41 2 207.40
10/30/2026 20:41 4 207.41
10/30/2026 20:41 33 207.41
10/30/2026 20:41 1 207.41
10/30/2026 20:41 6 207.41
10/30/2026 20:41 34 207.41
10/30/2026 20:41 40 207.41
10/30/2026 20:41 40 207.41
10/30/2026 20:41 42 207.42
10/30/2026 20:41 1 207.42
10/30/2026 20:41 24 207.42
10/30/2026 20:41 18 207.43
10/30/2026 20:41 7 207.44
10/30/2026 20:41 25 207.44
10/30/2026 20:41 1 207.44
10/30/2026 20:41 7 207.44
10/30/2026 20:41 40 207.47
10/30/2026 20:41 2 207.48
10/30/2026 20:41 2 207.50
10/30/2026 20:41 1 207.50
10/30/2026 20:41 40 207.54
10/30/2026 20:41 44 207.56
10/30/2026 20:41 40 207.56
10/30/2026 20:41 40 207.56
10/30/2026 20:41 1 207.56
10/30/2026 20:41 1 207.67
10/30/2026 20:41 1 207.67
10/30/2026 20:41 31 207.67
10/30/2026 20:41 3 207.67
10/30/2026 20:41 6 207.67
10/30/2026 20:41 20 207.66
10/30/2026 20:41 50 207.66
10/30/2026 20:41 50 207.66
10/30/2026 20:41 20 207.65
10/30/2026 20:41 70 207.65
10/30/2026 20:41 45 207.57
10/30/2026 20:41 40 207.57
10/30/2026 20:41 27 207.57
10/30/2026 20:41 6 207.60
10/30/2026 20:41 1 207.60
10/30/2026 20:41 33 207.60
10/30/2026 20:41 40 207.60
10/30/2026 20:41 47 207.69
10/30/2026 20:41 40 207.69
10/30/2026 20:41 120 207.69
10/30/2026 20:41 40 207.73
10/30/2026 20:41 18 207.73
10/30/2026 20:41 100 207.69
10/30/2026 20:41 29 207.70
10/30/2026 20:41 40 207.69
10/30/2026 20:41 3 207.65
10/30/2026 20:41 39 207.66
10/30/2026 20:41 1 207.66
10/30/2026 20:41 60 207.66
10/30/2026 20:41 25 207.69
10/30/2026 20:41 5 207.69
10/30/2026 20:41 5 207.69
10/30/2026 20:41 5 207.69
10/30/2026 20:41 5 207.69
10/30/2026 20:41 40 207.69
10/30/2026 20:41 5 207.69
10/30/2026 20:41 40 207.71
10/30/2026 20:41 40 207.71
10/30/2026 20:41 1 207.76
10/30/2026 20:40 39 207.75
10/30/2026 20:40 1 207.75
10/30/2026 20:40 8 207.77
10/30/2026 20:40 40 207.77
10/30/2026 20:40 172 207.77
10/30/2026 20:40 100 207.78
10/30/2026 20:40 40 207.75
10/30/2026 20:40 40 207.75
10/30/2026 20:40 1 207.80
10/30/2026 20:40 1 207.80
10/30/2026 20:40 3 207.81
10/30/2026 20:40 4 207.81
10/30/2026 20:40 1 207.82
10/30/2026 20:40 40 207.83
10/30/2026 20:40 40 207.84
10/30/2026 20:40 1 207.84
10/30/2026 20:40 40 207.84
10/30/2026 20:40 7 207.85
10/30/2026 20:40 2 207.87
10/30/2026 20:40 1 207.90
10/30/2026 20:40 40 207.98
10/30/2026 20:40 18 207.98
10/30/2026 20:40 40 207.98
10/30/2026 20:40 44 208.01
10/30/2026 20:40 5 208.01
10/30/2026 20:40 1 208.01
10/30/2026 20:40 40 208.01
10/30/2026 20:40 80 208.01
10/30/2026 20:40 40 208.01
10/30/2026 20:40 4 208.02
10/30/2026 20:40 40 208.04
10/30/2026 20:40 62 208.11
10/30/2026 20:40 15 208.00
10/30/2026 20:40 55 208.00
10/30/2026 20:40 320 208.00
10/30/2026 20:40 10 208.00
10/30/2026 20:40 89 207.94
10/30/2026 20:40 40 208.00
10/30/2026 20:40 5615 208.00
10/30/2026 20:40 100 207.99
10/30/2026 20:40 100 207.99
10/30/2026 20:40 200 207.98
10/30/2026 20:40 1 207.95
10/30/2026 20:40 45 207.95
10/30/2026 20:40 40 207.95
10/30/2026 20:40 5 207.95
10/30/2026 20:40 40 207.86
10/30/2026 20:40 7 207.88
10/30/2026 20:40 20 207.85
10/30/2026 20:40 51 207.79
10/30/2026 20:40 6 207.85
10/30/2026 20:40 80 207.72
10/30/2026 20:40 40 207.67
10/30/2026 20:40 62 207.66
10/30/2026 20:40 63 207.66
10/30/2026 20:40 20 207.67
10/30/2026 20:40 5 207.66
10/30/2026 20:40 40 207.66
10/30/2026 20:40 40 207.64
10/30/2026 20:40 45 207.63
10/30/2026 20:40 100 207.61
10/30/2026 20:40 80 207.55
10/30/2026 20:40 18 207.54
10/30/2026 20:40 22 207.54
10/30/2026 20:40 40 207.54
10/30/2026 20:40 21 207.53
10/30/2026 20:40 40 207.53
10/30/2026 20:40 21 207.53
10/30/2026 20:40 89 207.43
10/30/2026 20:40 1 207.37
10/30/2026 20:40 53 207.37
10/30/2026 20:40 1 207.37
10/30/2026 20:40 12 207.49
10/30/2026 20:40 60 207.48
10/30/2026 20:40 100 207.48
10/30/2026 20:40 100 207.40
10/30/2026 20:40 40 207.40
10/30/2026 20:40 40 207.41
10/30/2026 20:40 40 207.43
10/30/2026 20:40 3 207.43
10/30/2026 20:40 40 207.45
10/30/2026 20:40 40 207.46
10/30/2026 20:40 6 207.47
10/30/2026 20:40 40 207.47
10/30/2026 20:40 5 207.48
10/30/2026 20:40 40 207.48
10/30/2026 20:40 38 207.48
10/30/2026 20:40 2 207.48
10/30/2026 20:40 40 207.50
10/30/2026 20:40 40 207.50
10/30/2026 20:40 20 207.50
10/30/2026 20:39 40 207.51
10/30/2026 20:39 40 207.51
10/30/2026 20:39 54 207.55
10/30/2026 20:39 1 207.55
10/30/2026 20:39 40 207.55
10/30/2026 20:39 22 207.55
10/30/2026 20:39 1 207.55
10/30/2026 20:39 1 207.55
10/30/2026 20:39 16 207.55
10/30/2026 20:39 5 207.55
10/30/2026 20:39 1 207.55
10/30/2026 20:39 2 207.55
10/30/2026 20:39 40 207.55
10/30/2026 20:39 26 207.55
10/30/2026 20:39 14 207.55
10/30/2026 20:39 40 207.60
10/30/2026 20:39 11 207.56
10/30/2026 20:39 24 207.61
10/30/2026 20:39 7 207.59
10/30/2026 20:39 29 207.59
10/30/2026 20:39 40 207.59
10/30/2026 20:39 40 207.59
10/30/2026 20:39 12 207.59
10/30/2026 20:39 40 207.55
10/30/2026 20:39 40 207.54
10/30/2026 20:39 100 207.48
10/30/2026 20:39 40 207.48
10/30/2026 20:39 7 207.47
10/30/2026 20:39 40 207.45
10/30/2026 20:39 80 207.44
10/30/2026 20:39 40 207.44
10/30/2026 20:39 40 207.42
10/30/2026 20:39 3 207.39
10/30/2026 20:39 5 207.32
10/30/2026 20:39 5 207.31
10/30/2026 20:39 3 207.37
10/30/2026 20:39 40 207.37
10/30/2026 20:39 6 207.33
10/30/2026 20:39 8 207.33
10/30/2026 20:39 1 207.33
10/30/2026 20:39 20 207.33
10/30/2026 20:39 40 207.33
10/30/2026 20:39 40 207.32
10/30/2026 20:39 40 207.32
10/30/2026 20:39 1 207.31
10/30/2026 20:39 20 207.28
10/30/2026 20:39 16 207.28
10/30/2026 20:39 2 207.28
10/30/2026 20:39 40 207.26
10/30/2026 20:39 7 207.26
10/30/2026 20:39 33 207.26
10/30/2026 20:39 40 207.26
10/30/2026 20:39 40 207.26
10/30/2026 20:39 5 207.25
10/30/2026 20:39 8 207.20
10/30/2026 20:39 32 207.20
10/30/2026 20:39 20 207.20
10/30/2026 20:39 8 207.18
10/30/2026 20:39 5 207.12
10/30/2026 20:39 5 207.17
10/30/2026 20:39 40 207.16
10/30/2026 20:39 40 207.15
10/30/2026 20:39 40 207.15
10/30/2026 20:39 40 207.15
10/30/2026 20:39 40 207.15
10/30/2026 20:39 6 207.15
10/30/2026 20:39 40 207.15
10/30/2026 20:39 101 207.01
10/30/2026 20:39 40 207.07
10/30/2026 20:39 20 207.07
10/30/2026 20:39 58 207.08
10/30/2026 20:39 40 207.08
10/30/2026 20:39 19 207.13
10/30/2026 20:39 2 207.13
10/30/2026 20:39 1 207.13
10/30/2026 20:39 100 207.08
10/30/2026 20:39 1 206.96
10/30/2026 20:39 16 207.01
10/30/2026 20:39 1 207.01
10/30/2026 20:39 58 206.97
10/30/2026 20:39 22 206.97
10/30/2026 20:39 10 207.00
10/30/2026 20:39 20 207.00
10/30/2026 20:39 5 207.00
10/30/2026 20:39 1 207.00
10/30/2026 20:39 5 207.00
10/30/2026 20:39 1 207.00
10/30/2026 20:39 1 207.01
10/30/2026 20:39 40 207.01
10/30/2026 20:39 1 207.02
10/30/2026 20:39 41 207.02
10/30/2026 20:39 21 207.08
10/30/2026 20:39 40 207.12
10/30/2026 20:39 1 207.12
10/30/2026 20:39 39 207.15
10/30/2026 20:39 41 207.15
10/30/2026 20:39 17 207.17
10/30/2026 20:39 1 207.17
10/30/2026 20:39 1 207.17
10/30/2026 20:39 1 207.17
10/30/2026 20:39 20 207.17
10/30/2026 20:39 19 207.17
10/30/2026 20:39 3 207.18
10/30/2026 20:39 3 207.20
10/30/2026 20:39 3 207.19
10/30/2026 20:39 40 207.20
10/30/2026 20:38 20 207.30
10/30/2026 20:38 1 207.28
10/30/2026 20:38 22 207.29
10/30/2026 20:38 18 207.29
10/30/2026 20:38 40 207.30
10/30/2026 20:38 39 207.30
10/30/2026 20:38 1 207.30
10/30/2026 20:38 40 207.31
10/30/2026 20:38 40 207.37
10/30/2026 20:38 7 207.37
10/30/2026 20:38 10 207.37
10/30/2026 20:38 9 207.37
10/30/2026 20:38 10 207.41
10/30/2026 20:38 40 207.50
10/30/2026 20:38 80 207.50
10/30/2026 20:38 40 207.50
10/30/2026 20:38 40 207.50
10/30/2026 20:38 40 207.50
10/30/2026 20:38 20 207.61
10/30/2026 20:38 1 207.55
10/30/2026 20:38 1 207.61
10/30/2026 20:38 26 207.62
10/30/2026 20:38 13 207.62
10/30/2026 20:38 1 207.62
10/30/2026 20:38 40 207.70
10/30/2026 20:38 40 207.70
10/30/2026 20:38 40 207.72
10/30/2026 20:38 29 207.715
10/30/2026 20:38 1 207.79
10/30/2026 20:38 40 207.79
10/30/2026 20:38 13 207.75
10/30/2026 20:38 8 207.75
10/30/2026 20:38 40 207.75
10/30/2026 20:38 8 207.75
10/30/2026 20:38 12 207.75
10/30/2026 20:38 10 207.72
10/30/2026 20:38 30 207.72
10/30/2026 20:38 10 207.72
10/30/2026 20:38 40 207.71
10/30/2026 20:38 27 207.71
10/30/2026 20:38 5 207.70
10/30/2026 20:38 40 207.65
10/30/2026 20:38 40 207.63
10/30/2026 20:38 40 207.63
10/30/2026 20:38 40 207.62
10/30/2026 20:38 3 207.62
10/30/2026 20:38 40 207.62
10/30/2026 20:38 1 207.42
10/30/2026 20:38 38 207.55
10/30/2026 20:38 40 207.55
10/30/2026 20:38 40 207.55
10/30/2026 20:38 40 207.55
10/30/2026 20:38 40 207.63
10/30/2026 20:38 100 207.65
10/30/2026 20:38 90 207.68
10/30/2026 20:38 43 207.70
10/30/2026 20:38 5 207.69
10/30/2026 20:38 2 207.65
10/30/2026 20:38 73 207.60
10/30/2026 20:38 11 207.60
10/30/2026 20:38 8 207.60
10/30/2026 20:38 2 207.60
10/30/2026 20:38 3 207.60
10/30/2026 20:38 16 207.60
10/30/2026 20:38 2 207.60
10/30/2026 20:38 1 207.60
10/30/2026 20:38 2 207.60
10/30/2026 20:38 22 207.60
10/30/2026 20:38 85 207.58
10/30/2026 20:38 3 207.58
10/30/2026 20:38 2 207.58
10/30/2026 20:38 2 207.58
10/30/2026 20:38 8 207.58
10/30/2026 20:38 12 207.56
10/30/2026 20:38 87 207.54
10/30/2026 20:38 8 207.56
10/30/2026 20:38 1 207.54
10/30/2026 20:38 98 207.53
10/30/2026 20:38 1 207.53
10/30/2026 20:38 1 207.53
10/30/2026 20:38 35 207.47
10/30/2026 20:38 1 207.47
10/30/2026 20:38 1 207.47
10/30/2026 20:38 1 207.47
10/30/2026 20:38 1 207.47
10/30/2026 20:38 1 207.47
10/30/2026 20:38 1 207.47
10/30/2026 20:38 38 207.50
10/30/2026 20:38 2 207.50
10/30/2026 20:38 1 207.50
10/30/2026 20:38 2 207.50
10/30/2026 20:38 11 207.50
10/30/2026 20:38 40 207.55
10/30/2026 20:38 3 207.58
10/30/2026 20:37 4 207.63
10/30/2026 20:37 2 207.66
10/30/2026 20:37 4 207.66
10/30/2026 20:37 36 207.66
10/30/2026 20:37 40 207.65
10/30/2026 20:37 1 207.63
10/30/2026 20:37 155 207.64
10/30/2026 20:37 39 207.77
10/30/2026 20:37 1 207.77
10/30/2026 20:37 40 207.76
10/30/2026 20:37 20 207.76
10/30/2026 20:37 4 207.75
10/30/2026 20:37 6 207.75
10/30/2026 20:37 2 207.71
10/30/2026 20:37 85 207.64
10/30/2026 20:37 40 207.64
10/30/2026 20:37 40 207.64
10/30/2026 20:37 5 207.64
10/30/2026 20:37 1 207.64
10/30/2026 20:37 46 207.63
10/30/2026 20:37 45 207.63
10/30/2026 20:37 40 207.63
10/30/2026 20:37 1 207.52
10/30/2026 20:37 27 207.60
10/30/2026 20:37 1002 207.68
10/30/2026 20:37 1 207.68
10/30/2026 20:37 4 207.68
10/30/2026 20:37 40 207.68
10/30/2026 20:37 102 207.68
10/30/2026 20:37 39 207.69
10/30/2026 20:37 1 207.69
10/30/2026 20:37 40 207.69
10/30/2026 20:37 80 207.72
10/30/2026 20:37 1 207.70
10/30/2026 20:37 46 207.70
10/30/2026 20:37 40 207.70
10/30/2026 20:37 40 207.69
10/30/2026 20:37 40 207.69
10/30/2026 20:37 3 207.70
10/30/2026 20:37 11 207.72
10/30/2026 20:37 29 207.72
10/30/2026 20:37 11 207.72
10/30/2026 20:37 24 207.72
10/30/2026 20:37 5 207.72
10/30/2026 20:37 200 207.76
10/30/2026 20:37 1 207.77
10/30/2026 20:37 1 207.77
10/30/2026 20:37 29 207.77
10/30/2026 20:37 40 207.78
10/30/2026 20:37 1 207.77
10/30/2026 20:37 1 207.77
10/30/2026 20:37 9 207.79
10/30/2026 20:37 122 207.78
10/30/2026 20:37 5 207.84
10/30/2026 20:37 3 207.83
10/30/2026 20:37 80 207.85
10/30/2026 20:37 16 207.93
10/30/2026 20:37 5 207.93
10/30/2026 20:37 2 207.88
10/30/2026 20:37 26 207.87
10/30/2026 20:37 20 207.87
10/30/2026 20:37 19 207.87
10/30/2026 20:37 40 207.80
10/30/2026 20:37 61 207.87
10/30/2026 20:37 40 207.86
10/30/2026 20:37 1 207.85
10/30/2026 20:37 39 207.85
10/30/2026 20:37 4 207.85
10/30/2026 20:37 1 207.82
10/30/2026 20:37 30 207.68
10/30/2026 20:37 10 207.68
10/30/2026 20:37 1 207.68
10/30/2026 20:37 39 207.68
10/30/2026 20:37 10 207.69
10/30/2026 20:37 90 207.69
10/30/2026 20:37 1 207.69
10/30/2026 20:37 40 207.78
10/30/2026 20:36 1 207.70
10/30/2026 20:36 19 207.72
10/30/2026 20:36 114 207.70
10/30/2026 20:36 46 207.70
10/30/2026 20:36 3 207.68
10/30/2026 20:36 100 207.56
10/30/2026 20:36 100 207.51
10/30/2026 20:36 1 207.47
10/30/2026 20:36 40 207.50
10/30/2026 20:36 40 207.575
10/30/2026 20:36 40 207.65
10/30/2026 20:36 80 207.68
10/30/2026 20:36 20 207.68
10/30/2026 20:36 40 207.68
10/30/2026 20:36 50 207.68
10/30/2026 20:36 30 207.68
10/30/2026 20:36 90 207.67
10/30/2026 20:36 40 207.67
10/30/2026 20:36 2 207.67
10/30/2026 20:36 1 207.67
10/30/2026 20:36 20 207.66
10/30/2026 20:36 5 207.64
10/30/2026 20:36 60 207.61
10/30/2026 20:36 21 207.61
10/30/2026 20:36 19 207.61
10/30/2026 20:36 20 207.61
10/30/2026 20:36 31 207.60
10/30/2026 20:36 50 207.59
10/30/2026 20:36 35 207.58
10/30/2026 20:36 120 207.58
10/30/2026 20:36 1 207.54
10/30/2026 20:36 1 207.55
10/30/2026 20:36 1 207.55
10/30/2026 20:36 20 207.54
10/30/2026 20:36 50 207.50
10/30/2026 20:36 100 207.50
10/30/2026 20:36 8 207.52
10/30/2026 20:36 21 207.52
10/30/2026 20:36 40 207.39
10/30/2026 20:36 37 207.40
10/30/2026 20:36 3 207.40
10/30/2026 20:36 40 207.46
10/30/2026 20:36 34 207.49
10/30/2026 20:36 8 207.53
10/30/2026 20:36 40 207.54
10/30/2026 20:36 18 207.58
10/30/2026 20:36 1 207.58
10/30/2026 20:36 2 207.58
10/30/2026 20:36 40 207.58
10/30/2026 20:36 21 207.57
10/30/2026 20:36 40 207.55
10/30/2026 20:36 20 207.52
10/30/2026 20:36 4 207.50
10/30/2026 20:36 4 207.49
10/30/2026 20:36 4 207.49
10/30/2026 20:36 40 207.54
10/30/2026 20:36 5 207.53
10/30/2026 20:36 6 207.40
10/30/2026 20:36 1 207.47
10/30/2026 20:36 14 207.47
10/30/2026 20:36 5 207.49
10/30/2026 20:36 14 207.55
10/30/2026 20:36 5 207.53
10/30/2026 20:36 1 207.55
10/30/2026 20:36 9 207.55
10/30/2026 20:36 40 207.56
10/30/2026 20:35 40 207.63
10/30/2026 20:35 40 207.63
10/30/2026 20:35 40 207.63
10/30/2026 20:35 2 207.64
10/30/2026 20:35 40 207.65
10/30/2026 20:35 9 207.73
10/30/2026 20:35 1 207.70
10/30/2026 20:35 3 207.67
10/30/2026 20:35 9 207.60
10/30/2026 20:35 1 207.55
10/30/2026 20:35 20 207.48
10/30/2026 20:35 20 207.48
10/30/2026 20:35 20 207.48
10/30/2026 20:35 55 207.43
10/30/2026 20:35 20 207.41
10/30/2026 20:35 1 207.41
10/30/2026 20:35 20 207.39
10/30/2026 20:35 46 207.38
10/30/2026 20:35 100 207.28
10/30/2026 20:35 6 207.34
10/30/2026 20:35 1 207.34
10/30/2026 20:35 19 207.38
10/30/2026 20:35 1 207.38
10/30/2026 20:35 20 207.38
10/30/2026 20:35 5 207.44
10/30/2026 20:35 40 207.43
10/30/2026 20:35 40 207.43
10/30/2026 20:35 40 207.45
10/30/2026 20:35 19 207.44
10/30/2026 20:35 1 207.44
10/30/2026 20:35 20 207.45
10/30/2026 20:35 3 207.47
10/30/2026 20:35 40 207.44
10/30/2026 20:35 100 207.43
10/30/2026 20:35 18 207.43
10/30/2026 20:35 1 207.40
10/30/2026 20:35 19 207.33
10/30/2026 20:35 1 207.40
10/30/2026 20:35 40 207.37
10/30/2026 20:35 40 207.36
10/30/2026 20:35 40 207.33
10/30/2026 20:35 43 207.30
10/30/2026 20:35 40 207.24
10/30/2026 20:35 80 207.24
10/30/2026 20:35 57 207.17
10/30/2026 20:35 20 207.12
10/30/2026 20:35 40 207.11
10/30/2026 20:35 20 207.08
10/30/2026 20:35 21 207.07
10/30/2026 20:35 20 207.02
10/30/2026 20:35 40 206.91
10/30/2026 20:35 40 206.91
10/30/2026 20:35 80 206.91
10/30/2026 20:35 40 206.83
10/30/2026 20:35 3 206.83
10/30/2026 20:35 5 206.85
10/30/2026 20:35 3 206.86
10/30/2026 20:35 2 206.98
10/30/2026 20:35 40 206.98
10/30/2026 20:35 40 206.99
10/30/2026 20:35 40 206.99
10/30/2026 20:35 7 207.00
10/30/2026 20:34 100 207.11
10/30/2026 20:34 1 206.99
10/30/2026 20:34 80 207.04
10/30/2026 20:34 40 207.02
10/30/2026 20:34 40 207.05
10/30/2026 20:34 40 207.05
10/30/2026 20:34 40 207.05
10/30/2026 20:34 40 207.05
10/30/2026 20:34 40 207.05
10/30/2026 20:34 10 207.09
10/30/2026 20:34 16 207.03
10/30/2026 20:34 40 207.00
10/30/2026 20:34 5 207.00
10/30/2026 20:34 40 206.95
10/30/2026 20:34 12 206.97
10/30/2026 20:34 5 206.97
10/30/2026 20:34 5 206.97
10/30/2026 20:34 1 206.95
10/30/2026 20:34 1 206.94
10/30/2026 20:34 21 206.87
10/30/2026 20:34 21 206.87
10/30/2026 20:34 15 206.86
10/30/2026 20:34 1 206.82
10/30/2026 20:34 80 206.80
10/30/2026 20:34 1 206.78
10/30/2026 20:34 5 206.72
10/30/2026 20:34 5 206.70
10/30/2026 20:34 40 206.69
10/30/2026 20:34 16 206.69
10/30/2026 20:34 4 206.69
10/30/2026 20:34 1 206.67
10/30/2026 20:34 5 206.64
10/30/2026 20:34 5 206.64
10/30/2026 20:34 21 206.62
10/30/2026 20:34 53 206.55
10/30/2026 20:34 2 206.52
10/30/2026 20:34 40 206.47
10/30/2026 20:34 40 206.53
10/30/2026 20:34 2 206.60
10/30/2026 20:34 18 206.60
10/30/2026 20:34 2 206.58
10/30/2026 20:34 40 206.57
10/30/2026 20:34 5 206.55
10/30/2026 20:34 1 206.55
10/30/2026 20:34 34 206.55
10/30/2026 20:34 1 206.54
10/30/2026 20:34 40 206.53
10/30/2026 20:34 18 206.53
10/30/2026 20:34 40 206.52
10/30/2026 20:34 3 206.52
10/30/2026 20:34 5 206.51
10/30/2026 20:34 4 206.49
10/30/2026 20:34 1 206.49
10/30/2026 20:34 4 206.51
10/30/2026 20:34 18 206.51
10/30/2026 20:34 18 206.51
10/30/2026 20:34 18 206.51
10/30/2026 20:34 13 206.49
10/30/2026 20:34 4 206.48
10/30/2026 20:34 2 206.46
10/30/2026 20:34 1 206.45
10/30/2026 20:34 20 206.44
10/30/2026 20:34 20 206.44
10/30/2026 20:34 4 206.44
10/30/2026 20:34 20 206.41
10/30/2026 20:34 3 206.39
10/30/2026 20:34 6 206.38
10/30/2026 20:34 1 206.38
10/30/2026 20:34 6 206.38
10/30/2026 20:34 27 206.38
10/30/2026 20:34 1 206.24
10/30/2026 20:34 40 206.21
10/30/2026 20:34 1 206.22
10/30/2026 20:34 10 206.23
10/30/2026 20:34 1 206.23
10/30/2026 20:34 1 206.23
10/30/2026 20:34 1 206.24
10/30/2026 20:34 58 206.24
10/30/2026 20:34 1 206.24
10/30/2026 20:34 2 206.25
10/30/2026 20:34 35 206.29
10/30/2026 20:34 5 206.34
10/30/2026 20:34 38 206.34
10/30/2026 20:34 51 206.34
10/30/2026 20:34 49 206.34
10/30/2026 20:34 100 206.33
10/30/2026 20:34 3 206.27
10/30/2026 20:34 100 206.27
10/30/2026 20:34 2 206.28
10/30/2026 20:34 40 206.29
10/30/2026 20:34 33 206.29
10/30/2026 20:34 7 206.29
10/30/2026 20:34 40 206.30
10/30/2026 20:34 27 206.30
10/30/2026 20:34 40 206.30
10/30/2026 20:34 40 206.30
10/30/2026 20:34 27 206.30
10/30/2026 20:33 4 206.35
10/30/2026 20:33 40 206.38
10/30/2026 20:33 15 206.38
10/30/2026 20:33 100 206.37
10/30/2026 20:33 1 206.37
10/30/2026 20:33 22 206.33
10/30/2026 20:33 9 206.33
10/30/2026 20:33 5 206.33
10/30/2026 20:33 1 206.33
10/30/2026 20:33 3 206.33
10/30/2026 20:33 100 206.40
10/30/2026 20:33 100 206.39
10/30/2026 20:33 1297 206.41
10/30/2026 20:33 100 206.40
10/30/2026 20:33 100 206.40
10/30/2026 20:33 100 206.40
10/30/2026 20:33 200 206.39
10/30/2026 20:33 100 206.39
10/30/2026 20:33 50 206.39
10/30/2026 20:33 100 206.37
10/30/2026 20:33 3 206.37
10/30/2026 20:33 1 206.34
10/30/2026 20:33 51 206.33
10/30/2026 20:33 1 206.33
10/30/2026 20:33 67 206.35
10/30/2026 20:33 13 206.35
10/30/2026 20:33 40 206.36
10/30/2026 20:33 12 206.37
10/30/2026 20:33 46 206.37
10/30/2026 20:33 1 206.37
10/30/2026 20:33 11 206.37
10/30/2026 20:33 64 206.37
10/30/2026 20:33 100 206.46
10/30/2026 20:33 100 206.44
10/30/2026 20:33 2 206.435
10/30/2026 20:33 1 206.43
10/30/2026 20:33 61 206.43
10/30/2026 20:33 1 206.43
10/30/2026 20:33 100 206.50
10/30/2026 20:33 21 206.49
10/30/2026 20:33 20 206.49
10/30/2026 20:33 35 206.43
10/30/2026 20:33 5 206.43
10/30/2026 20:33 40 206.46
10/30/2026 20:33 21 206.52
10/30/2026 20:33 65 206.54
10/30/2026 20:33 44 206.54
10/30/2026 20:33 60 206.43
10/30/2026 20:33 40 206.44
10/30/2026 20:33 40 206.45
10/30/2026 20:33 14 206.47
10/30/2026 20:33 6 206.53
10/30/2026 20:33 40 206.56
10/30/2026 20:33 28 206.60
10/30/2026 20:33 12 206.60
10/30/2026 20:33 40 206.63
10/30/2026 20:33 40 206.68
10/30/2026 20:33 50 206.67
10/30/2026 20:33 22 206.69
10/30/2026 20:33 18 206.69
10/30/2026 20:33 1 206.69
10/30/2026 20:33 22 206.69
10/30/2026 20:33 18 206.69
10/30/2026 20:33 1 206.82
10/30/2026 20:33 2 206.80
10/30/2026 20:33 2 206.80
10/30/2026 20:33 1 206.77
10/30/2026 20:33 80 206.73
10/30/2026 20:33 3 206.73
10/30/2026 20:33 2 206.73
10/30/2026 20:33 5 206.72
10/30/2026 20:33 4 206.72
10/30/2026 20:33 1 206.70
10/30/2026 20:33 1 206.70
10/30/2026 20:32 1 206.62
10/30/2026 20:32 46 206.50
10/30/2026 20:32 20 206.51
10/30/2026 20:32 40 206.54
10/30/2026 20:32 1 206.48
10/30/2026 20:32 8 206.52
10/30/2026 20:32 40 206.55
10/30/2026 20:32 11 206.58
10/30/2026 20:32 40 206.58
10/30/2026 20:32 200 206.58
10/30/2026 20:32 1 206.58
10/30/2026 20:32 80 206.60
10/30/2026 20:32 5 206.64
10/30/2026 20:32 1 206.66
10/30/2026 20:32 40 206.66
10/30/2026 20:32 1 206.75
10/30/2026 20:32 40 206.75
10/30/2026 20:32 40 206.75
10/30/2026 20:32 40 206.79
10/30/2026 20:32 1 206.80
10/30/2026 20:32 10 206.80
10/30/2026 20:32 70 206.80
10/30/2026 20:32 2 206.81
10/30/2026 20:32 6 206.89
10/30/2026 20:32 1 206.87
10/30/2026 20:32 35 206.85
10/30/2026 20:32 45 206.83
10/30/2026 20:32 21 206.83
10/30/2026 20:32 5 206.83
10/30/2026 20:32 3 206.81
10/30/2026 20:32 3 206.79
10/30/2026 20:32 1 206.76
10/30/2026 20:32 2 206.81
10/30/2026 20:32 14 206.81
10/30/2026 20:32 10 206.81
10/30/2026 20:32 34 206.76
10/30/2026 20:32 40 206.77
10/30/2026 20:32 10 206.77
10/30/2026 20:32 40 206.79
10/30/2026 20:32 1 206.77
10/30/2026 20:32 40 206.77
10/30/2026 20:32 18 206.77
10/30/2026 20:32 6 206.76
10/30/2026 20:32 1 206.75
10/30/2026 20:32 20 206.75
10/30/2026 20:32 40 206.74
10/30/2026 20:32 20 206.74
10/30/2026 20:32 20 206.74
10/30/2026 20:32 40 206.74
10/30/2026 20:32 1 206.72
10/30/2026 20:32 18 206.70
10/30/2026 20:32 40 206.69
10/30/2026 20:32 5 206.69
10/30/2026 20:32 20 206.69
10/30/2026 20:32 40 206.69
10/30/2026 20:32 40 206.68
10/30/2026 20:32 10 206.61
10/30/2026 20:32 1 206.64
10/30/2026 20:32 75 206.58
10/30/2026 20:32 5 206.59
10/30/2026 20:32 80 206.60
10/30/2026 20:32 5 206.61
10/30/2026 20:32 1 206.59
10/30/2026 20:32 40 206.58
10/30/2026 20:32 86 206.57
10/30/2026 20:32 40 206.48
10/30/2026 20:32 15 206.47
10/30/2026 20:32 49 206.44
10/30/2026 20:32 40 206.45
10/30/2026 20:32 80 206.51
10/30/2026 20:32 5 206.56
10/30/2026 20:32 3 206.56
10/30/2026 20:32 40 206.63
10/30/2026 20:32 97 206.66
10/30/2026 20:32 6 206.66
10/30/2026 20:32 14 206.63
10/30/2026 20:32 3 206.62
10/30/2026 20:32 66 206.61
10/30/2026 20:32 2 206.57
10/30/2026 20:32 123 206.63
10/30/2026 20:32 100 206.63
10/30/2026 20:32 10 206.63
10/30/2026 20:32 7 206.63
10/30/2026 20:32 7 206.55
10/30/2026 20:32 15 206.63
10/30/2026 20:32 18 206.63
10/30/2026 20:32 100 206.62
10/30/2026 20:32 100 206.62
10/30/2026 20:32 100 206.62
10/30/2026 20:32 2 206.62
10/30/2026 20:32 100 206.61
10/30/2026 20:32 100 206.61
10/30/2026 20:31 40 206.62
10/30/2026 20:31 62 206.61
10/30/2026 20:31 1 206.60
10/30/2026 20:31 5 206.60
10/30/2026 20:31 21 206.58
10/30/2026 20:31 40 206.58
10/30/2026 20:31 40 206.56
10/30/2026 20:31 20 206.55
10/30/2026 20:31 40 206.55
10/30/2026 20:31 13 206.52
10/30/2026 20:31 7 206.52
10/30/2026 20:31 3 206.51
10/30/2026 20:31 15 206.43
10/30/2026 20:31 40 206.43
10/30/2026 20:31 40 206.43
10/30/2026 20:31 1 206.44
10/30/2026 20:31 1 206.49
10/30/2026 20:31 20 206.49
10/30/2026 20:31 20 206.49
10/30/2026 20:31 20 206.49
10/30/2026 20:31 1 206.47
10/30/2026 20:31 40 206.47
10/30/2026 20:31 39 206.46
10/30/2026 20:31 1 206.46
10/30/2026 20:31 20 206.46
10/30/2026 20:31 20 206.45
10/30/2026 20:31 1 206.42
10/30/2026 20:31 21 206.42
10/30/2026 20:31 5 206.35
10/30/2026 20:31 5 206.33
10/30/2026 20:31 37 206.33
10/30/2026 20:31 3 206.33
10/30/2026 20:31 40 206.34
10/30/2026 20:31 28 206.36
10/30/2026 20:31 1 206.36
10/30/2026 20:31 11 206.36
10/30/2026 20:31 8 206.37
10/30/2026 20:31 40 206.41
10/30/2026 20:31 20 206.51
10/30/2026 20:31 38 206.45
10/30/2026 20:31 2 206.45
10/30/2026 20:31 75 206.50
10/30/2026 20:31 4 206.50
10/30/2026 20:31 1 206.50
10/30/2026 20:31 1 206.55
10/30/2026 20:31 40 206.55
10/30/2026 20:31 35 206.525
10/30/2026 20:31 4 206.55
10/30/2026 20:31 19 206.55
10/30/2026 20:31 2 206.55
10/30/2026 20:31 20 206.54
10/30/2026 20:31 3 206.54
10/30/2026 20:31 20 206.54
10/30/2026 20:31 40 206.52
10/30/2026 20:31 90 206.42
10/30/2026 20:31 5 206.44
10/30/2026 20:31 5 206.45
10/30/2026 20:31 5 206.52
10/30/2026 20:31 5 206.50
10/30/2026 20:31 32 206.50
10/30/2026 20:31 8 206.50
10/30/2026 20:31 27 206.49
10/30/2026 20:31 5 206.48
10/30/2026 20:31 40 206.46
10/30/2026 20:31 40 206.46
10/30/2026 20:31 16 206.365
10/30/2026 20:31 10 206.29
10/30/2026 20:31 89 206.30
10/30/2026 20:31 9 206.39
10/30/2026 20:31 24 206.41
10/30/2026 20:31 16 206.41
10/30/2026 20:31 75 206.45
10/30/2026 20:31 25 206.45
10/30/2026 20:31 40 206.46
10/30/2026 20:31 1 206.46
10/30/2026 20:30 4 206.52
10/30/2026 20:30 1 206.50
10/30/2026 20:30 1 206.51
10/30/2026 20:30 4 206.54
10/30/2026 20:30 40 206.57
10/30/2026 20:30 4 206.62
10/30/2026 20:30 40 206.61
10/30/2026 20:30 4 206.57
10/30/2026 20:30 95 206.595
10/30/2026 20:30 16 206.655
10/30/2026 20:30 1 206.67
10/30/2026 20:30 40 206.69
10/30/2026 20:30 35 206.57
10/30/2026 20:30 1 206.57
10/30/2026 20:30 40 206.57
10/30/2026 20:30 164 206.57
10/30/2026 20:30 2 206.57
10/30/2026 20:30 46 206.57
10/30/2026 20:30 4 206.57
10/30/2026 20:30 20 206.64
10/30/2026 20:30 40 206.66
10/30/2026 20:30 1 206.67
10/30/2026 20:30 40 206.67
10/30/2026 20:30 40 206.67
10/30/2026 20:30 40 206.71
10/30/2026 20:30 1 206.74
10/30/2026 20:30 40 206.75
10/30/2026 20:30 40 206.79
10/30/2026 20:30 1 206.83
10/30/2026 20:30 40 206.81
10/30/2026 20:30 1 206.81
10/30/2026 20:30 5 206.81
10/30/2026 20:30 40 206.80
10/30/2026 20:30 40 206.80
10/30/2026 20:30 20 206.80
10/30/2026 20:30 40 206.80
10/30/2026 20:30 4 206.78
10/30/2026 20:30 24 206.78
10/30/2026 20:30 14 206.78
10/30/2026 20:30 2 206.78
10/30/2026 20:30 61 206.78
10/30/2026 20:30 40 206.78
10/30/2026 20:30 1 206.78
10/30/2026 20:30 40 206.78
10/30/2026 20:30 40 206.78
10/30/2026 20:30 21 206.78
10/30/2026 20:30 40 206.78
10/30/2026 20:30 14 206.75
10/30/2026 20:30 45 206.75
10/30/2026 20:30 35 206.75
10/30/2026 20:30 54 206.75
10/30/2026 20:30 80 206.75
10/30/2026 20:30 33 206.74
10/30/2026 20:30 40 206.74
10/30/2026 20:30 39 206.74
10/30/2026 20:30 79 206.73
10/30/2026 20:30 1 206.74
10/30/2026 20:30 42 206.74
10/30/2026 20:30 40 206.74
10/30/2026 20:30 18 206.74
10/30/2026 20:30 22 206.74
10/30/2026 20:30 1 206.74
10/30/2026 20:30 70 206.72
10/30/2026 20:30 60 206.66
10/30/2026 20:30 1 206.65
10/30/2026 20:30 92 206.66
10/30/2026 20:30 90 206.71
10/30/2026 20:30 17 206.78
10/30/2026 20:30 40 206.72
10/30/2026 20:30 10 206.75
10/30/2026 20:30 40 206.78
10/30/2026 20:30 1 206.89
10/30/2026 20:30 39 206.89
10/30/2026 20:30 1 206.86
10/30/2026 20:30 10 206.75
10/30/2026 20:30 2 206.81
10/30/2026 20:30 100 206.87
10/30/2026 20:30 126 206.82
10/30/2026 20:30 45 206.85
10/30/2026 20:30 40 206.85
10/30/2026 20:30 25 206.85
10/30/2026 20:30 1 206.86
10/30/2026 20:30 100 206.90
10/30/2026 20:30 40 206.90
10/30/2026 20:30 12 206.90
10/30/2026 20:30 3 207.00
10/30/2026 20:30 1 207.00
10/30/2026 20:30 10 207.00
10/30/2026 20:30 1 207.02
10/30/2026 20:30 31 207.02
10/30/2026 20:30 8 207.02
10/30/2026 20:30 8 207.02
10/30/2026 20:30 1 207.02
10/30/2026 20:30 27 207.02
10/30/2026 20:30 4 207.02
10/30/2026 20:30 3 207.07
10/30/2026 20:30 50 207.08
10/30/2026 20:30 40 207.10
10/30/2026 20:30 40 207.11
10/30/2026 20:30 36 207.17
10/30/2026 20:30 4 207.17
10/30/2026 20:30 12 207.17
10/30/2026 20:30 24 207.17
10/30/2026 20:30 4 207.17
10/30/2026 20:30 1 207.20
10/30/2026 20:30 29 207.22
10/30/2026 20:30 5 207.22
10/30/2026 20:30 6 207.22
10/30/2026 20:30 40 207.23
10/30/2026 20:30 5 207.27
10/30/2026 20:29 5 207.29
10/30/2026 20:29 3 207.33
10/30/2026 20:29 1 207.21
10/30/2026 20:29 1 207.29
10/30/2026 20:29 54 207.29
10/30/2026 20:29 24 207.29
10/30/2026 20:29 20 207.29
10/30/2026 20:29 37 207.13
10/30/2026 20:29 100 207.13
10/30/2026 20:29 26 207.15
10/30/2026 20:29 14 207.15
10/30/2026 20:29 100 207.18
10/30/2026 20:29 100 207.18
10/30/2026 20:29 20 207.19
10/30/2026 20:29 40 207.31
10/30/2026 20:29 1 207.32
10/30/2026 20:29 40 207.23
10/30/2026 20:29 10 207.23
10/30/2026 20:29 23 207.23
10/30/2026 20:29 17 207.23
10/30/2026 20:29 106 207.19
10/30/2026 20:29 7 207.23
10/30/2026 20:29 27 207.26
10/30/2026 20:29 40 207.26
10/30/2026 20:29 20 207.29
10/30/2026 20:29 40 207.29
10/30/2026 20:29 30 207.38
10/30/2026 20:29 1 207.375
10/30/2026 20:29 10 207.40
10/30/2026 20:29 10 207.40
10/30/2026 20:29 1 207.42
10/30/2026 20:29 2 207.46
10/30/2026 20:29 1 207.50
10/30/2026 20:29 2 207.50
10/30/2026 20:29 2 207.50
10/30/2026 20:29 33 207.50
10/30/2026 20:29 5 207.50
10/30/2026 20:29 1 207.50
10/30/2026 20:29 16 207.54
10/30/2026 20:29 40 207.54
10/30/2026 20:29 20 207.55
10/30/2026 20:29 40 207.55
10/30/2026 20:29 40 207.56
10/30/2026 20:29 28 207.59
10/30/2026 20:29 12 207.59
10/30/2026 20:29 3 207.59
10/30/2026 20:29 40 207.76
10/30/2026 20:29 40 207.76
10/30/2026 20:29 100 207.71
10/30/2026 20:28 40 207.68
10/30/2026 20:28 20 207.70
10/30/2026 20:28 40 207.70
10/30/2026 20:28 40 207.70
10/30/2026 20:28 43 207.71
10/30/2026 20:28 37 207.71
10/30/2026 20:28 80 207.71
10/30/2026 20:28 10 207.72
10/30/2026 20:28 1 207.73
10/30/2026 20:28 8 207.75
10/30/2026 20:28 1 207.82
10/30/2026 20:28 40 207.83
10/30/2026 20:28 40 207.83
10/30/2026 20:28 40 207.85
10/30/2026 20:28 25 207.86
10/30/2026 20:28 40 207.86
10/30/2026 20:28 21 207.96
10/30/2026 20:28 91 207.91
10/30/2026 20:28 89 207.905
10/30/2026 20:28 40 207.87
10/30/2026 20:28 27 207.87
10/30/2026 20:28 5 207.87
10/30/2026 20:28 40 207.91
10/30/2026 20:28 100 207.93
10/30/2026 20:28 39 207.94
10/30/2026 20:28 1 207.94
10/30/2026 20:28 1 207.94
10/30/2026 20:28 40 207.94
10/30/2026 20:28 28 207.94
10/30/2026 20:28 12 207.94
10/30/2026 20:28 1 207.95
10/30/2026 20:28 1 208.00
10/30/2026 20:28 40 208.09
10/30/2026 20:28 32 208.175
10/30/2026 20:28 40 208.13
10/30/2026 20:28 31 208.13
10/30/2026 20:28 9 208.13
10/30/2026 20:28 40 208.23
10/30/2026 20:28 36 208.19
10/30/2026 20:28 12 208.18
10/30/2026 20:28 79 208.15
10/30/2026 20:28 31 208.15
10/30/2026 20:28 100 208.14
10/30/2026 20:28 20 208.13
10/30/2026 20:28 9 208.13
10/30/2026 20:28 20 208.08
10/30/2026 20:28 5 208.08
10/30/2026 20:28 12 208.08
10/30/2026 20:28 40 208.06
10/30/2026 20:28 40 208.06
10/30/2026 20:28 40 208.03
10/30/2026 20:28 100 208.00
10/30/2026 20:28 80 207.975
10/30/2026 20:28 1 208.00
10/30/2026 20:28 16 208.00
10/30/2026 20:28 50 208.00
10/30/2026 20:28 90 207.97
10/30/2026 20:28 49 207.97
10/30/2026 20:28 10 207.97
10/30/2026 20:28 25 207.96
10/30/2026 20:28 40 207.91
10/30/2026 20:28 12 207.91
10/30/2026 20:28 13 207.91
10/30/2026 20:28 28 207.91
10/30/2026 20:28 27 207.91
10/30/2026 20:28 40 207.90
10/30/2026 20:28 16 207.87
10/30/2026 20:28 40 207.84
10/30/2026 20:28 40 207.86
10/30/2026 20:28 40 207.86
10/30/2026 20:28 5 207.86
10/30/2026 20:28 5 207.85
10/30/2026 20:28 1 207.83
10/30/2026 20:28 17 207.82
10/30/2026 20:28 60 207.82
10/30/2026 20:28 20 207.82
10/30/2026 20:28 40 207.82
10/30/2026 20:28 4 207.79
10/30/2026 20:28 11 207.79
10/30/2026 20:28 9 207.79
10/30/2026 20:28 40 207.78
10/30/2026 20:28 40 207.75
10/30/2026 20:28 40 207.76
10/30/2026 20:28 20 207.76
10/30/2026 20:28 8 207.75
10/30/2026 20:28 40 207.72
10/30/2026 20:28 2 207.71
10/30/2026 20:28 81 207.71
10/30/2026 20:28 79 207.71
10/30/2026 20:28 26 207.64
10/30/2026 20:28 5 207.63
10/30/2026 20:28 1 207.65
10/30/2026 20:27 40 207.68
10/30/2026 20:27 1 207.70
10/30/2026 20:27 1 207.65
10/30/2026 20:27 5 207.65
10/30/2026 20:27 5 207.65
10/30/2026 20:27 53 207.64
10/30/2026 20:27 18 207.57
10/30/2026 20:27 80 207.57
10/30/2026 20:27 22 207.58
10/30/2026 20:27 8 207.58
10/30/2026 20:27 1 207.58
10/30/2026 20:27 30 207.58
10/30/2026 20:27 1 207.60
10/30/2026 20:27 40 207.60
10/30/2026 20:27 40 207.61
10/30/2026 20:27 1 207.62
10/30/2026 20:27 29 207.62
10/30/2026 20:27 2 207.66
10/30/2026 20:27 40 207.68
10/30/2026 20:27 134 207.74
10/30/2026 20:27 30 207.66
10/30/2026 20:27 8 207.66
10/30/2026 20:27 40 207.685
10/30/2026 20:27 39 207.71
10/30/2026 20:27 1 207.71
10/30/2026 20:27 40 207.73
10/30/2026 20:27 11 207.73
10/30/2026 20:27 29 207.73
10/30/2026 20:27 40 207.73
10/30/2026 20:27 50 207.78
10/30/2026 20:27 80 207.83
10/30/2026 20:27 17 207.85
10/30/2026 20:27 100 207.84
10/30/2026 20:27 40 207.73
10/30/2026 20:27 40 207.73
10/30/2026 20:27 1 207.745
10/30/2026 20:27 88 207.745
10/30/2026 20:27 100 207.80
10/30/2026 20:27 100 207.80
10/30/2026 20:27 100 207.79
10/30/2026 20:27 40 207.75
10/30/2026 20:27 1 207.76
10/30/2026 20:27 4 207.76
10/30/2026 20:27 1 207.76
10/30/2026 20:27 40 207.78
10/30/2026 20:27 9 207.78
10/30/2026 20:27 31 207.78
10/30/2026 20:27 40 207.78
10/30/2026 20:27 40 207.78
10/30/2026 20:27 1 207.82
10/30/2026 20:27 40 207.79
10/30/2026 20:27 40 207.79
10/30/2026 20:27 40 207.90
10/30/2026 20:27 9 207.85
10/30/2026 20:27 40 207.85
10/30/2026 20:27 40 207.78
10/30/2026 20:27 40 207.67
10/30/2026 20:27 40 207.65
10/30/2026 20:27 40 207.65
10/30/2026 20:27 40 207.71
10/30/2026 20:27 40 207.71
10/30/2026 20:27 40 207.72
10/30/2026 20:27 40 207.72
10/30/2026 20:26 40 207.77
10/30/2026 20:26 21 207.79
10/30/2026 20:26 12 207.81
10/30/2026 20:26 12 207.80
10/30/2026 20:26 3 207.80
10/30/2026 20:26 1 207.80
10/30/2026 20:26 5 207.78
10/30/2026 20:26 21 207.77
10/30/2026 20:26 1 207.77
10/30/2026 20:26 18 207.77
10/30/2026 20:26 2 207.77
10/30/2026 20:26 40 207.74
10/30/2026 20:26 20 207.76
10/30/2026 20:26 8 207.74
10/30/2026 20:26 24 207.66
10/30/2026 20:26 40 207.66
10/30/2026 20:26 40 207.66
10/30/2026 20:26 16 207.66
10/30/2026 20:26 40 207.64
10/30/2026 20:26 24 207.66
10/30/2026 20:26 29 207.615
10/30/2026 20:26 73 207.63
10/30/2026 20:26 1 207.63
10/30/2026 20:26 40 207.63
10/30/2026 20:26 47 207.63
10/30/2026 20:26 40 207.63
10/30/2026 20:26 24 207.53
10/30/2026 20:26 12 207.51
10/30/2026 20:26 100 207.51
10/30/2026 20:26 2 207.49
10/30/2026 20:26 40 207.52
10/30/2026 20:26 3 207.61
10/30/2026 20:26 4 207.65
10/30/2026 20:26 10 207.65
10/30/2026 20:26 1 207.68
10/30/2026 20:26 40 207.69
10/30/2026 20:26 40 207.69
10/30/2026 20:26 3 207.70
10/30/2026 20:26 40 207.77
10/30/2026 20:26 40 207.79
10/30/2026 20:26 40 207.80
10/30/2026 20:26 40 207.80
10/30/2026 20:26 27 207.79
10/30/2026 20:26 50 207.79
10/30/2026 20:26 40 207.80
10/30/2026 20:26 5 207.80
10/30/2026 20:26 100 207.80
10/30/2026 20:26 4 207.80
10/30/2026 20:26 1 207.80
10/30/2026 20:26 60 207.90
10/30/2026 20:26 100 207.90
10/30/2026 20:26 2 207.91
10/30/2026 20:26 55 207.90
10/30/2026 20:26 40 207.87
10/30/2026 20:26 40 207.88
10/30/2026 20:26 40 207.88
10/30/2026 20:26 1 207.90
10/30/2026 20:26 20 207.90
10/30/2026 20:26 80 207.90
10/30/2026 20:26 1 207.90
10/30/2026 20:26 38 207.90
10/30/2026 20:26 1 207.90
10/30/2026 20:26 40 207.90
10/30/2026 20:26 50 207.89
10/30/2026 20:26 1 208.01
10/30/2026 20:26 10 207.93
10/30/2026 20:26 14 207.81
10/30/2026 20:26 1 207.80
10/30/2026 20:26 1 207.80
10/30/2026 20:26 6 207.81
10/30/2026 20:26 1 207.84
10/30/2026 20:26 39 207.84
10/30/2026 20:26 1 207.84
10/30/2026 20:26 1 207.84
10/30/2026 20:26 40 207.84
10/30/2026 20:26 39 207.84
10/30/2026 20:26 1 207.84
10/30/2026 20:25 10 208.00
10/30/2026 20:25 25 207.99
10/30/2026 20:25 25 207.99
10/30/2026 20:25 100 207.98
10/30/2026 20:25 100 207.98
10/30/2026 20:25 20 207.96
10/30/2026 20:25 5 207.94
10/30/2026 20:25 2 207.90
10/30/2026 20:25 40 207.90
10/30/2026 20:25 24 207.90
10/30/2026 20:25 20 207.83
10/30/2026 20:25 13 207.84
10/30/2026 20:25 41 207.71
10/30/2026 20:25 1 207.71
10/30/2026 20:25 40 207.71
10/30/2026 20:25 27 207.73
10/30/2026 20:25 13 207.73
10/30/2026 20:25 40 207.73
10/30/2026 20:25 40 207.73
10/30/2026 20:25 80 207.74
10/30/2026 20:25 80 207.74
10/30/2026 20:25 20 207.75
10/30/2026 20:25 100 207.75
10/30/2026 20:25 40 207.65
10/30/2026 20:25 40 207.64
10/30/2026 20:25 2 207.64
10/30/2026 20:25 36 207.62
10/30/2026 20:25 2 207.60
10/30/2026 20:25 6 207.54
10/30/2026 20:25 45 207.53
10/30/2026 20:25 1 207.53
10/30/2026 20:25 100 207.50
10/30/2026 20:25 1 207.49
10/30/2026 20:25 19 207.49
10/30/2026 20:25 25 207.49
10/30/2026 20:25 1 207.47
10/30/2026 20:25 40 207.38
10/30/2026 20:25 40 207.37
10/30/2026 20:25 40 207.37
10/30/2026 20:25 40 207.37
10/30/2026 20:25 40 207.35
10/30/2026 20:25 160 207.31
10/30/2026 20:25 4 207.27
10/30/2026 20:25 2 207.27
10/30/2026 20:25 20 207.30
10/30/2026 20:25 7 207.33
10/30/2026 20:25 40 207.35
10/30/2026 20:25 1 207.43
10/30/2026 20:25 5 207.39
10/30/2026 20:25 8 207.39
10/30/2026 20:25 16 207.35
10/30/2026 20:25 20 207.34
10/30/2026 20:25 5 207.33
10/30/2026 20:25 40 207.32
10/30/2026 20:25 1 207.31
10/30/2026 20:25 40 207.31
10/30/2026 20:25 40 207.29
10/30/2026 20:25 2 207.28
10/30/2026 20:25 40 207.28
10/30/2026 20:25 57 207.24
10/30/2026 20:25 2 207.23
10/30/2026 20:25 57 207.22
10/30/2026 20:25 3 207.22
10/30/2026 20:25 14 207.21
10/30/2026 20:25 26 207.21
10/30/2026 20:25 5 207.21
10/30/2026 20:25 59 207.20
10/30/2026 20:25 40 207.20
10/30/2026 20:25 26 207.19
10/30/2026 20:25 40 207.19
10/30/2026 20:25 14 207.19
10/30/2026 20:25 6 207.19
10/30/2026 20:25 15 207.17
10/30/2026 20:25 2 207.17
10/30/2026 20:25 17 207.17
10/30/2026 20:25 7 207.17
10/30/2026 20:25 38 207.17
10/30/2026 20:25 55 207.17
10/30/2026 20:25 5 207.17
10/30/2026 20:25 40 207.17
10/30/2026 20:25 2 207.15
10/30/2026 20:25 38 207.15
10/30/2026 20:25 2 207.11
10/30/2026 20:25 31 207.09
10/30/2026 20:25 120 207.09
10/30/2026 20:25 5 207.06
10/30/2026 20:25 1 206.88
10/30/2026 20:25 40 206.88
10/30/2026 20:25 40 206.88
10/30/2026 20:25 90 206.95
10/30/2026 20:25 17 207.01
10/30/2026 20:25 4 207.01
10/30/2026 20:24 1 206.91
10/30/2026 20:24 1 206.95
10/30/2026 20:24 40 206.97
10/30/2026 20:24 40 207.04
10/30/2026 20:24 1 207.04
10/30/2026 20:24 1 207.04
10/30/2026 20:24 42 207.11
10/30/2026 20:24 16 207.16
10/30/2026 20:24 1 206.95
10/30/2026 20:24 5 206.99
10/30/2026 20:24 36 207.03
10/30/2026 20:24 4 207.03
10/30/2026 20:24 40 207.06
10/30/2026 20:24 6 207.11
10/30/2026 20:24 1 207.12
10/30/2026 20:24 80 207.12
10/30/2026 20:24 61 207.18
10/30/2026 20:24 4 207.16
10/30/2026 20:24 40 207.13
10/30/2026 20:24 5 207.17
10/30/2026 20:24 5 206.99
10/30/2026 20:24 40 207.01
10/30/2026 20:24 40 207.05
10/30/2026 20:24 1 207.09
10/30/2026 20:24 40 207.08
10/30/2026 20:24 40 207.05
10/30/2026 20:24 1 207.03
10/30/2026 20:24 1 207.03
10/30/2026 20:24 28 207.03
10/30/2026 20:24 40 207.02
10/30/2026 20:24 10 207.03
10/30/2026 20:24 4 207.02
10/30/2026 20:24 30 207.02
10/30/2026 20:24 6 207.02
10/30/2026 20:24 40 207.01
10/30/2026 20:24 40 207.01
10/30/2026 20:24 40 207.01
10/30/2026 20:24 40 206.99
10/30/2026 20:24 8 206.99
10/30/2026 20:24 40 206.96
10/30/2026 20:24 1 206.96
10/30/2026 20:23 40 206.91
10/30/2026 20:23 21 206.93
10/30/2026 20:23 20 206.85
10/30/2026 20:23 40 206.85
10/30/2026 20:23 7 206.79
10/30/2026 20:23 1 206.82
10/30/2026 20:23 21 206.80
10/30/2026 20:23 40 206.79
10/30/2026 20:23 100 206.80
10/30/2026 20:23 40 206.93
10/30/2026 20:23 21 206.90
10/30/2026 20:23 40 206.81
10/30/2026 20:23 40 206.83
10/30/2026 20:23 7 206.88
10/30/2026 20:23 60 206.94
10/30/2026 20:23 40 206.96
10/30/2026 20:23 99 206.97
10/30/2026 20:23 1 206.97
10/30/2026 20:23 40 206.98
10/30/2026 20:23 38 206.99
10/30/2026 20:23 2 206.99
10/30/2026 20:23 40 207.00
10/30/2026 20:23 1 207.00
10/30/2026 20:23 1 207.00
10/30/2026 20:23 40 207.01
10/30/2026 20:23 3 207.03
10/30/2026 20:23 23 207.03
10/30/2026 20:23 14 207.03
10/30/2026 20:23 159 207.17
10/30/2026 20:23 1 207.17
10/30/2026 20:23 21 207.12
10/30/2026 20:23 40 207.08
10/30/2026 20:23 5 207.09
10/30/2026 20:23 1 207.10
10/30/2026 20:23 60 207.12
10/30/2026 20:23 120 207.14
10/30/2026 20:23 100 207.20
10/30/2026 20:23 40 207.21
10/30/2026 20:23 40 207.225
10/30/2026 20:23 3 207.21
10/30/2026 20:23 40 207.22
10/30/2026 20:23 100 207.255
10/30/2026 20:22 20 207.35
10/30/2026 20:22 40 207.35
10/30/2026 20:22 40 207.35
10/30/2026 20:22 1 207.34
10/30/2026 20:22 1 207.30
10/30/2026 20:22 8 207.30
10/30/2026 20:22 40 207.24
10/30/2026 20:22 12 207.24
10/30/2026 20:22 40 207.02
10/30/2026 20:22 40 207.04
10/30/2026 20:22 40 207.18
10/30/2026 20:22 1 207.16
10/30/2026 20:22 40 207.15
10/30/2026 20:22 40 207.15
10/30/2026 20:22 21 207.15
10/30/2026 20:22 1 207.15
10/30/2026 20:22 88 207.15
10/30/2026 20:22 40 207.14
10/30/2026 20:22 10 207.14
10/30/2026 20:22 100 207.14
10/30/2026 20:22 1 207.12
10/30/2026 20:22 11 207.10
10/30/2026 20:22 7 207.10
10/30/2026 20:22 2 207.10
10/30/2026 20:22 6 207.09
10/30/2026 20:22 1 207.08
10/30/2026 20:22 40 207.05
10/30/2026 20:22 1 207.01
10/30/2026 20:22 1 207.00
10/30/2026 20:22 18 206.97
10/30/2026 20:22 8 206.93
10/30/2026 20:22 24 206.80
10/30/2026 20:22 42 206.82
10/30/2026 20:22 70 206.85
10/30/2026 20:22 20 206.81
10/30/2026 20:22 40 206.85
10/30/2026 20:22 40 206.87
10/30/2026 20:22 40 206.93
10/30/2026 20:22 2 206.91
10/30/2026 20:22 5 206.91
10/30/2026 20:22 29 206.91
10/30/2026 20:22 210 206.90
10/30/2026 20:22 11 206.91
10/30/2026 20:22 40 206.90
10/30/2026 20:22 100 206.88
10/30/2026 20:22 220 206.81
10/30/2026 20:22 80 206.85
10/30/2026 20:22 20 206.89
10/30/2026 20:22 100 206.83
10/30/2026 20:22 40 206.88
10/30/2026 20:22 25 206.88
10/30/2026 20:22 5 206.86
10/30/2026 20:22 3 206.81
10/30/2026 20:22 2 206.81
10/30/2026 20:22 2 206.81
10/30/2026 20:22 18 206.81
10/30/2026 20:22 2 206.76
10/30/2026 20:22 40 206.75
10/30/2026 20:22 40 206.73
10/30/2026 20:22 5 206.70
10/30/2026 20:22 29 206.68
10/30/2026 20:22 11 206.68
10/30/2026 20:22 40 206.67
10/30/2026 20:21 24 206.56
10/30/2026 20:21 24 206.56
10/30/2026 20:21 40 206.67
10/30/2026 20:21 40 206.70
10/30/2026 20:21 40 206.70
10/30/2026 20:21 100 206.69
10/30/2026 20:21 1 206.69
10/30/2026 20:21 20 206.67
10/30/2026 20:21 20 206.67
10/30/2026 20:21 20 206.64
10/30/2026 20:21 1 206.50
10/30/2026 20:21 20 206.51
10/30/2026 20:21 40 206.52
10/30/2026 20:21 40 206.58
10/30/2026 20:21 2 206.68
10/30/2026 20:21 90 206.61
10/30/2026 20:21 60 206.64
10/30/2026 20:21 21 206.69
10/30/2026 20:21 49 206.61
10/30/2026 20:21 40 206.61
10/30/2026 20:21 1 206.68
10/30/2026 20:21 16 206.67
10/30/2026 20:21 50 206.57
10/30/2026 20:21 37 206.64
10/30/2026 20:21 3 206.64
10/30/2026 20:21 40 206.62
10/30/2026 20:21 40 206.62
10/30/2026 20:21 1 206.60
10/30/2026 20:21 3 206.60
10/30/2026 20:21 2 206.60
10/30/2026 20:21 39 206.59
10/30/2026 20:21 1 206.58
10/30/2026 20:21 1 206.55
10/30/2026 20:21 40 206.52
10/30/2026 20:21 40 206.52
10/30/2026 20:21 40 206.52
10/30/2026 20:21 40 206.52
10/30/2026 20:21 40 206.51
10/30/2026 20:21 70 206.49
10/30/2026 20:21 20 206.49
10/30/2026 20:21 40 206.51
10/30/2026 20:21 39 206.51
10/30/2026 20:21 1 206.51
10/30/2026 20:21 7 206.48
10/30/2026 20:21 1 206.48
10/30/2026 20:21 20 206.48
10/30/2026 20:21 20 206.48
10/30/2026 20:21 6 206.45
10/30/2026 20:21 21 206.45
10/30/2026 20:21 13 206.45
10/30/2026 20:21 70 206.43
10/30/2026 20:21 27 206.45
10/30/2026 20:21 50 206.43
10/30/2026 20:21 1 206.35
10/30/2026 20:21 14 206.35
10/30/2026 20:21 2 206.34
10/30/2026 20:21 90 206.35
10/30/2026 20:21 25 206.35
10/30/2026 20:21 8 206.46
10/30/2026 20:20 7 206.49
10/30/2026 20:20 1 206.50
10/30/2026 20:20 7 206.50
10/30/2026 20:20 1 206.50
10/30/2026 20:20 2 206.51
10/30/2026 20:20 2 206.51
10/30/2026 20:20 35 206.53
10/30/2026 20:20 5 206.53
10/30/2026 20:20 3 206.60
10/30/2026 20:20 5 206.65
10/30/2026 20:20 40 206.66
10/30/2026 20:20 40 206.67
10/30/2026 20:20 7 206.67
10/30/2026 20:20 40 206.67
10/30/2026 20:20 6 206.67
10/30/2026 20:20 34 206.67
10/30/2026 20:20 40 206.70
10/30/2026 20:20 40 206.74
10/30/2026 20:20 5 206.82
10/30/2026 20:20 3 206.83
10/30/2026 20:20 17 206.80
10/30/2026 20:20 3 206.80
10/30/2026 20:20 40 206.68
10/30/2026 20:20 40 206.71
10/30/2026 20:20 40 206.71
10/30/2026 20:20 40 206.71
10/30/2026 20:20 11 206.76
10/30/2026 20:20 10 206.76
10/30/2026 20:20 40 206.71
10/30/2026 20:20 18 206.72
10/30/2026 20:20 14 206.72
10/30/2026 20:20 8 206.72
10/30/2026 20:20 40 206.73
10/30/2026 20:20 40 206.74
10/30/2026 20:20 1 206.78
10/30/2026 20:20 40 206.79
10/30/2026 20:20 40 206.77
10/30/2026 20:20 11 206.82
10/30/2026 20:20 29 206.80
10/30/2026 20:20 40 206.81
10/30/2026 20:20 1 206.80
10/30/2026 20:20 5 206.80
10/30/2026 20:20 1 206.78
10/30/2026 20:20 2 206.76
10/30/2026 20:20 1 206.75
10/30/2026 20:20 1 206.68
10/30/2026 20:20 40 206.67
10/30/2026 20:20 40 206.67
10/30/2026 20:20 40 206.64
10/30/2026 20:20 40 206.64
10/30/2026 20:20 40 206.64
10/30/2026 20:20 40 206.61
10/30/2026 20:20 50 206.52
10/30/2026 20:20 100 206.52
10/30/2026 20:20 40 206.53
10/30/2026 20:20 13 206.50
10/30/2026 20:20 20 206.50
10/30/2026 20:20 35 206.50
10/30/2026 20:20 2 206.48
10/30/2026 20:19 30 206.42
10/30/2026 20:19 1 206.42
10/30/2026 20:19 40 206.36
10/30/2026 20:19 30 206.41
10/30/2026 20:19 40 206.41
10/30/2026 20:19 40 206.41
10/30/2026 20:19 40 206.41
10/30/2026 20:19 10 206.41
10/30/2026 20:19 40 206.41
10/30/2026 20:19 40 206.41
10/30/2026 20:19 40 206.41
10/30/2026 20:19 20 206.41
10/30/2026 20:19 25 206.40
10/30/2026 20:19 15 206.40
10/30/2026 20:19 40 206.40
10/30/2026 20:19 24 206.40
10/30/2026 20:19 40 206.40
10/30/2026 20:19 40 206.40
10/30/2026 20:19 40 206.40
10/30/2026 20:19 40 206.40
10/30/2026 20:19 40 206.40
10/30/2026 20:19 40 206.40
10/30/2026 20:19 16 206.40
10/30/2026 20:19 16 206.40
10/30/2026 20:19 24 206.40
10/30/2026 20:19 16 206.40
10/30/2026 20:19 64 206.39
10/30/2026 20:19 36 206.39
10/30/2026 20:19 16 206.39
10/30/2026 20:19 40 206.39
10/30/2026 20:19 40 206.39
10/30/2026 20:19 40 206.39
10/30/2026 20:19 40 206.39
10/30/2026 20:19 16 206.39
10/30/2026 20:19 40 206.39
10/30/2026 20:19 20 206.39
10/30/2026 20:19 24 206.39
10/30/2026 20:19 16 206.39
10/30/2026 20:19 24 206.39
10/30/2026 20:19 40 206.39
10/30/2026 20:19 20 206.39
10/30/2026 20:19 28 206.39
10/30/2026 20:19 2 206.39
10/30/2026 20:19 10 206.39
10/30/2026 20:19 20 206.39
10/30/2026 20:19 28 206.39
10/30/2026 20:19 1 206.39
10/30/2026 20:19 7 206.39
10/30/2026 20:19 3 206.39
10/30/2026 20:19 1 206.39
10/30/2026 20:19 15 206.39
10/30/2026 20:19 33 206.39
10/30/2026 20:19 7 206.39
10/30/2026 20:19 25 206.39
10/30/2026 20:19 12 206.39
10/30/2026 20:19 20 206.39
10/30/2026 20:19 8 206.39
10/30/2026 20:19 8 206.39
10/30/2026 20:19 40 206.39
10/30/2026 20:19 40 206.39
10/30/2026 20:19 5 206.39
10/30/2026 20:19 3 206.39
10/30/2026 20:19 2 206.39
10/30/2026 20:19 40 206.39
10/30/2026 20:19 40 206.38
10/30/2026 20:19 8 206.37
10/30/2026 20:19 40 206.36
10/30/2026 20:19 21 206.32
10/30/2026 20:19 40 206.32
10/30/2026 20:19 90 206.28
10/30/2026 20:19 40 206.18
10/30/2026 20:19 10 206.22
10/30/2026 20:19 30 206.22
10/30/2026 20:19 30 206.26
10/30/2026 20:19 10 206.26
10/30/2026 20:19 10 206.27
10/30/2026 20:19 20 206.27
10/30/2026 20:19 25 206.33
10/30/2026 20:19 1 206.33
10/30/2026 20:19 40 206.33
10/30/2026 20:19 20 206.29
10/30/2026 20:19 20 206.16
10/30/2026 20:19 40 206.17
10/30/2026 20:19 1 206.18
10/30/2026 20:19 40 206.18
10/30/2026 20:19 3 206.22
10/30/2026 20:19 80 206.24
10/30/2026 20:19 76 206.24
10/30/2026 20:19 5 206.24
10/30/2026 20:19 40 206.23
10/30/2026 20:19 1 206.21
10/30/2026 20:19 5 206.22
10/30/2026 20:19 57 206.20
10/30/2026 20:19 10 206.20
10/30/2026 20:19 20 206.17
10/30/2026 20:19 40 206.17
10/30/2026 20:19 28 206.15
10/30/2026 20:19 9 206.15
10/30/2026 20:19 40 206.15
10/30/2026 20:19 40 206.15
10/30/2026 20:19 40 206.15
10/30/2026 20:19 3 206.14
10/30/2026 20:19 37 206.14
10/30/2026 20:19 60 206.13
10/30/2026 20:19 5 206.11
10/30/2026 20:19 5 206.09
10/30/2026 20:19 5 206.09
10/30/2026 20:19 40 206.02
10/30/2026 20:19 19 206.01
10/30/2026 20:19 15 206.01
10/30/2026 20:19 40 206.01
10/30/2026 20:19 4 206.01
10/30/2026 20:19 36 206.01
10/30/2026 20:19 23 206.01
10/30/2026 20:19 1 206.01
10/30/2026 20:19 16 206.01
10/30/2026 20:19 19 206.01
10/30/2026 20:19 24 206.01
10/30/2026 20:19 16 206.01
10/30/2026 20:19 91 206.00
10/30/2026 20:19 59 206.00
10/30/2026 20:19 61 206.00
10/30/2026 20:19 39 205.99
10/30/2026 20:18 5 205.88
10/30/2026 20:18 2 205.88
10/30/2026 20:18 1 205.91
10/30/2026 20:18 3 205.88
10/30/2026 20:18 5 205.88
10/30/2026 20:18 5 205.88
10/30/2026 20:18 40 205.89
10/30/2026 20:18 2 205.93
10/30/2026 20:18 60 205.94
10/30/2026 20:18 25 205.95
10/30/2026 20:18 15 205.95
10/30/2026 20:18 10 205.97
10/30/2026 20:18 1 206.09
10/30/2026 20:18 30 206.00
10/30/2026 20:18 100 206.00
10/30/2026 20:18 40 206.03
10/30/2026 20:18 40 206.03
10/30/2026 20:18 40 205.95
10/30/2026 20:18 89 205.96
10/30/2026 20:18 40 206.04
10/30/2026 20:18 1 206.04
10/30/2026 20:18 40 206.04
10/30/2026 20:18 28 206.05
10/30/2026 20:18 12 206.05
10/30/2026 20:18 1 206.05
10/30/2026 20:18 1 206.05
10/30/2026 20:18 1 206.05
10/30/2026 20:18 79 206.06
10/30/2026 20:18 79 206.07
10/30/2026 20:18 5 206.145
10/30/2026 20:18 50 206.06
10/30/2026 20:17 40 206.17
10/30/2026 20:17 1 206.135
10/30/2026 20:17 21 206.15
10/30/2026 20:17 26 206.15
10/30/2026 20:17 40 206.15
10/30/2026 20:17 14 206.15
10/30/2026 20:17 21 206.15
10/30/2026 20:17 7 206.15
10/30/2026 20:17 47 206.14
10/30/2026 20:17 14 206.14
10/30/2026 20:17 39 206.14
10/30/2026 20:17 49 205.94
10/30/2026 20:17 29 205.94
10/30/2026 20:17 24 205.94
10/30/2026 20:17 5 206.00
10/30/2026 20:17 40 206.01
10/30/2026 20:17 5 206.04
10/30/2026 20:17 100 206.09
10/30/2026 20:17 1 206.09
10/30/2026 20:17 14 206.09
10/30/2026 20:17 40 206.15
10/30/2026 20:17 40 206.22
10/30/2026 20:17 5 206.18
10/30/2026 20:17 1 206.18
10/30/2026 20:17 1 206.26
10/30/2026 20:17 40 206.26
10/30/2026 20:17 5 206.30
10/30/2026 20:17 5 206.33
10/30/2026 20:16 5 206.42
10/30/2026 20:16 40 206.40
10/30/2026 20:16 8 206.36
10/30/2026 20:16 3 206.36
10/30/2026 20:16 1 206.29
10/30/2026 20:16 10 206.31
10/30/2026 20:16 40 206.30
10/30/2026 20:16 40 206.30
10/30/2026 20:16 1 206.30
10/30/2026 20:16 20 206.29
10/30/2026 20:16 17 206.15
10/30/2026 20:16 3 206.15
10/30/2026 20:16 89 206.14
10/30/2026 20:16 10 206.02
10/30/2026 20:16 40 206.00
10/30/2026 20:16 150 206.00
10/30/2026 20:16 5 206.00
10/30/2026 20:16 10 206.00
10/30/2026 20:16 1 206.00
10/30/2026 20:16 1 206.00
10/30/2026 20:16 1 206.00
10/30/2026 20:16 200 206.04
10/30/2026 20:16 1 206.23
10/30/2026 20:16 35 206.23
10/30/2026 20:16 4 206.23
10/30/2026 20:16 1 206.10
10/30/2026 20:16 1 206.13
10/30/2026 20:16 1 206.33
10/30/2026 20:16 80 206.33
10/30/2026 20:16 40 206.41
10/30/2026 20:16 20 206.43
10/30/2026 20:15 7 206.54
10/30/2026 20:15 40 206.59
10/30/2026 20:15 40 206.59
10/30/2026 20:15 40 206.59
10/30/2026 20:15 40 206.64
10/30/2026 20:15 31 206.58
10/30/2026 20:15 9 206.58
10/30/2026 20:15 4 206.44
10/30/2026 20:15 36 206.44
10/30/2026 20:15 5 206.44
10/30/2026 20:15 1 206.44
10/30/2026 20:15 40 206.39
10/30/2026 20:15 1 206.44
10/30/2026 20:15 27 206.44
10/30/2026 20:15 11 206.44
10/30/2026 20:15 2 206.44
10/30/2026 20:15 1 206.33
10/30/2026 20:15 1 206.26
10/30/2026 20:15 1 206.32
10/30/2026 20:15 40 206.32
10/30/2026 20:15 40 206.32
10/30/2026 20:15 19 206.36
10/30/2026 20:15 80 206.38
10/30/2026 20:15 40 206.43
10/30/2026 20:15 2 206.38
10/30/2026 20:15 40 206.38
10/30/2026 20:15 1 206.37
10/30/2026 20:15 5 206.36
10/30/2026 20:15 40 206.36
10/30/2026 20:15 1 206.34
10/30/2026 20:15 40 206.34
10/30/2026 20:15 40 206.33
10/30/2026 20:15 40 206.33
10/30/2026 20:15 20 206.30
10/30/2026 20:15 1 206.24
10/30/2026 20:15 5 206.27
10/30/2026 20:15 40 206.27
10/30/2026 20:15 25 206.20
10/30/2026 20:15 40 206.18
10/30/2026 20:15 77 206.18
10/30/2026 20:15 20 206.17
10/30/2026 20:15 40 206.17
10/30/2026 20:15 40 206.17
10/30/2026 20:15 40 206.17
10/30/2026 20:15 12 206.17
10/30/2026 20:15 40 206.17
10/30/2026 20:15 27 206.17
10/30/2026 20:15 13 206.17
10/30/2026 20:15 12 206.17
10/30/2026 20:15 6 206.17
10/30/2026 20:15 22 206.17
10/30/2026 20:15 39 206.17
10/30/2026 20:15 1 206.17
10/30/2026 20:15 40 206.17
10/30/2026 20:15 21 206.17
10/30/2026 20:15 40 206.15
10/30/2026 20:15 40 206.12
10/30/2026 20:15 60 205.93
10/30/2026 20:15 59 205.93
10/30/2026 20:15 1 205.93
10/30/2026 20:15 1 206.00
10/30/2026 20:15 1 206.00
10/30/2026 20:15 2 206.00
10/30/2026 20:15 1 206.00
10/30/2026 20:15 40 206.08
10/30/2026 20:15 40 206.08
10/30/2026 20:15 32 206.08
10/30/2026 20:15 100 206.09
10/30/2026 20:15 5 206.09
10/30/2026 20:15 37 206.09
10/30/2026 20:15 100 206.11
10/30/2026 20:15 89 206.20
10/30/2026 20:15 1 206.14
10/30/2026 20:15 1 206.14
10/30/2026 20:15 19 206.18
10/30/2026 20:15 1 206.18
10/30/2026 20:15 3 206.18
10/30/2026 20:15 1 206.18
10/30/2026 20:15 1 206.18
10/30/2026 20:15 40 206.18
10/30/2026 20:15 41 206.19
10/30/2026 20:15 1 206.20
10/30/2026 20:15 46 206.19
10/30/2026 20:15 48 206.19
10/30/2026 20:15 2 206.23
10/30/2026 20:15 40 206.26
10/30/2026 20:15 40 206.30
10/30/2026 20:15 40 206.30
10/30/2026 20:15 40 206.30
10/30/2026 20:15 6 206.30
10/30/2026 20:15 1 206.31
10/30/2026 20:15 32 206.31
10/30/2026 20:15 5 206.35
10/30/2026 20:15 200 206.35
10/30/2026 20:15 5 206.40
10/30/2026 20:15 5 206.41
10/30/2026 20:15 60 206.46
10/30/2026 20:15 40 206.54
10/30/2026 20:15 3 206.50
10/30/2026 20:15 1 206.50
10/30/2026 20:15 5 206.50
10/30/2026 20:15 40 206.56
10/30/2026 20:15 1 206.59
10/30/2026 20:15 40 206.67
10/30/2026 20:14 40 206.68
10/30/2026 20:14 1 206.68
10/30/2026 20:14 40 206.85
10/30/2026 20:14 39 206.85
10/30/2026 20:14 1 206.85
10/30/2026 20:14 40 206.85
10/30/2026 20:14 80 206.79
10/30/2026 20:14 27 206.735
10/30/2026 20:14 10 206.79
10/30/2026 20:14 30 206.805
10/30/2026 20:14 2 206.83
10/30/2026 20:14 5 206.83
10/30/2026 20:14 1 206.82
10/30/2026 20:14 7 206.82
10/30/2026 20:14 7 206.82
10/30/2026 20:14 7 206.82
10/30/2026 20:14 7 206.82
10/30/2026 20:14 90 206.74
10/30/2026 20:14 56 206.84
10/30/2026 20:14 33 206.84
10/30/2026 20:14 56 206.83
10/30/2026 20:14 1 206.71
10/30/2026 20:14 39 206.73
10/30/2026 20:14 32 206.77
10/30/2026 20:14 1 206.73
10/30/2026 20:14 1 206.74
10/30/2026 20:14 5 206.80
10/30/2026 20:14 1 206.81
10/30/2026 20:14 1 206.81
10/30/2026 20:14 1 206.86
10/30/2026 20:14 1 206.93
10/30/2026 20:14 40 206.92
10/30/2026 20:14 40 206.92
10/30/2026 20:14 10 206.97
10/30/2026 20:14 5 206.97
10/30/2026 20:14 49 206.97
10/30/2026 20:14 40 206.97
10/30/2026 20:14 40 206.97
10/30/2026 20:14 9 207.00
10/30/2026 20:14 20 206.99
10/30/2026 20:14 15 206.97
10/30/2026 20:14 11 206.97
10/30/2026 20:14 29 206.97
10/30/2026 20:14 26 206.96
10/30/2026 20:14 55 206.96
10/30/2026 20:14 71 206.90
10/30/2026 20:14 49 206.90
10/30/2026 20:14 5 206.89
10/30/2026 20:13 1 206.83
10/30/2026 20:13 5 206.80
10/30/2026 20:13 52 206.80
10/30/2026 20:13 80 206.80
10/30/2026 20:13 39 206.71
10/30/2026 20:13 28 206.71
10/30/2026 20:13 40 206.71
10/30/2026 20:13 12 206.71
10/30/2026 20:13 40 206.71
10/30/2026 20:13 21 206.71
10/30/2026 20:13 40 206.70
10/30/2026 20:13 61 206.70
10/30/2026 20:13 58 206.70
10/30/2026 20:13 5 206.70
10/30/2026 20:13 2 206.53
10/30/2026 20:13 10 206.66
10/30/2026 20:13 41 206.75
10/30/2026 20:13 100 206.75
10/30/2026 20:13 1 206.83
10/30/2026 20:13 7 206.73
10/30/2026 20:13 33 206.73
10/30/2026 20:13 40 206.73
10/30/2026 20:13 10 206.73
10/30/2026 20:13 8 206.73
10/30/2026 20:13 22 206.73
10/30/2026 20:13 18 206.73
10/30/2026 20:13 22 206.73
10/30/2026 20:13 40 206.87
10/30/2026 20:13 1 206.91
10/30/2026 20:13 40 206.91
10/30/2026 20:13 4 206.90
10/30/2026 20:13 1 206.86
10/30/2026 20:13 40 206.86
10/30/2026 20:13 40 206.80
10/30/2026 20:13 40 206.80
10/30/2026 20:13 25 206.78
10/30/2026 20:13 15 206.78
10/30/2026 20:13 5 206.77
10/30/2026 20:13 40 206.75
10/30/2026 20:13 3 206.75
10/30/2026 20:13 80 206.73
10/30/2026 20:13 3 206.73
10/30/2026 20:13 73 206.72
10/30/2026 20:13 1 206.655
10/30/2026 20:13 40 206.64
10/30/2026 20:13 40 206.64
10/30/2026 20:13 40 206.65
10/30/2026 20:13 80 206.65
10/30/2026 20:13 1 206.69
10/30/2026 20:13 40 206.71
10/30/2026 20:13 1 206.71
10/30/2026 20:13 4 206.71
10/30/2026 20:13 20 206.71
10/30/2026 20:13 12 206.70
10/30/2026 20:13 3 206.69
10/30/2026 20:13 37 206.69
10/30/2026 20:13 2 206.69
10/30/2026 20:13 40 206.68
10/30/2026 20:13 20 206.68
10/30/2026 20:13 80 206.66
10/30/2026 20:13 40 206.66
10/30/2026 20:13 40 206.65
10/30/2026 20:13 40 206.65
10/30/2026 20:13 40 206.65
10/30/2026 20:13 20 206.65
10/30/2026 20:13 40 206.65
10/30/2026 20:13 66 206.65
10/30/2026 20:13 40 206.65
10/30/2026 20:13 40 206.65
10/30/2026 20:13 5 206.65
10/30/2026 20:13 40 206.65
10/30/2026 20:13 40 206.64
10/30/2026 20:13 11 206.64
10/30/2026 20:13 2 206.64
10/30/2026 20:13 40 206.63
10/30/2026 20:13 73 206.62
10/30/2026 20:13 100 206.62
10/30/2026 20:13 100 206.61
10/30/2026 20:13 9 206.60
10/30/2026 20:13 31 206.60
10/30/2026 20:13 18 206.60
10/30/2026 20:13 8 206.58
10/30/2026 20:13 1 206.58
10/30/2026 20:13 2 206.45
10/30/2026 20:13 20 206.45
10/30/2026 20:13 60 206.45
10/30/2026 20:13 11 206.46
10/30/2026 20:13 1 206.53
10/30/2026 20:13 1 206.52
10/30/2026 20:12 40 206.57
10/30/2026 20:12 3 206.62
10/30/2026 20:12 18 206.59
10/30/2026 20:12 21 206.59
10/30/2026 20:12 60 206.565
10/30/2026 20:12 5 206.565
10/30/2026 20:12 1 206.59
10/30/2026 20:12 100 206.55
10/30/2026 20:12 5 206.515
10/30/2026 20:12 5 206.515
10/30/2026 20:12 5 206.54
10/30/2026 20:12 40 206.47
10/30/2026 20:12 5 206.465
10/30/2026 20:12 5 206.40
10/30/2026 20:12 80 206.41
10/30/2026 20:12 40 206.41
10/30/2026 20:12 1 206.43
10/30/2026 20:12 2 206.45
10/30/2026 20:12 27 206.46
10/30/2026 20:12 2 206.46
10/30/2026 20:12 11 206.46
10/30/2026 20:12 40 206.48
10/30/2026 20:12 57 206.49
10/30/2026 20:12 40 206.49
10/30/2026 20:12 2 206.49
10/30/2026 20:12 2 206.49
10/30/2026 20:12 5 206.50
10/30/2026 20:12 1 206.56
10/30/2026 20:12 6 206.56
10/30/2026 20:12 28 206.60
10/30/2026 20:12 6 206.60
10/30/2026 20:12 30 206.56
10/30/2026 20:12 1 206.56
10/30/2026 20:12 5 206.45
10/30/2026 20:12 95 206.49
10/30/2026 20:12 10 206.59
10/30/2026 20:12 37 206.59
10/30/2026 20:12 40 206.59
10/30/2026 20:12 40 206.59
10/30/2026 20:12 40 206.56
10/30/2026 20:12 40 206.56
10/30/2026 20:12 40 206.56
10/30/2026 20:12 8 206.47
10/30/2026 20:12 40 206.45
10/30/2026 20:12 10 206.44
10/30/2026 20:12 1 206.44
10/30/2026 20:12 80 206.45
10/30/2026 20:12 231 206.45
10/30/2026 20:12 80 206.45
10/30/2026 20:12 189 206.45
10/30/2026 20:12 2 206.50
10/30/2026 20:12 65 206.67
10/30/2026 20:12 40 206.60
10/30/2026 20:12 40 206.65
10/30/2026 20:12 40 206.65
10/30/2026 20:12 22 206.66
10/30/2026 20:12 18 206.66
10/30/2026 20:12 100 206.67
10/30/2026 20:12 80 206.67
10/30/2026 20:12 29 206.665
10/30/2026 20:12 80 206.67
10/30/2026 20:11 13 206.775
10/30/2026 20:11 9 206.70
10/30/2026 20:11 9 206.72
10/30/2026 20:11 25 206.77
10/30/2026 20:11 15 206.77
10/30/2026 20:11 40 206.78
10/30/2026 20:11 7 206.79
10/30/2026 20:11 204 206.80
10/30/2026 20:11 4 206.80
10/30/2026 20:11 39 206.81
10/30/2026 20:11 1 206.81
10/30/2026 20:11 40 206.81
10/30/2026 20:11 3 206.81
10/30/2026 20:11 40 206.81
10/30/2026 20:11 125 206.85
10/30/2026 20:11 40 206.91
10/30/2026 20:11 43 206.96
10/30/2026 20:11 40 207.04
10/30/2026 20:11 43 207.02
10/30/2026 20:11 160 207.02
10/30/2026 20:11 40 207.02
10/30/2026 20:11 40 206.965
10/30/2026 20:11 80 206.965
10/30/2026 20:11 30 206.99
10/30/2026 20:11 8 206.99
10/30/2026 20:11 1 206.99
10/30/2026 20:11 1 206.99
10/30/2026 20:11 40 206.99
10/30/2026 20:11 40 207.00
10/30/2026 20:11 39 207.05
10/30/2026 20:11 1 207.05
10/30/2026 20:11 19 207.13
10/30/2026 20:11 6 207.13
10/30/2026 20:11 2 207.13
10/30/2026 20:11 3 207.10
10/30/2026 20:11 40 207.10
10/30/2026 20:11 1 207.10
10/30/2026 20:11 40 207.10
10/30/2026 20:11 1 207.09
10/30/2026 20:11 39 207.02
10/30/2026 20:11 1 207.02
10/30/2026 20:11 1 207.04
10/30/2026 20:11 40 207.00
10/30/2026 20:11 306 207.00
10/30/2026 20:11 63 207.00
10/30/2026 20:11 503 207.00
10/30/2026 20:11 2 207.00
10/30/2026 20:11 15 207.00
10/30/2026 20:11 611 207.00
10/30/2026 20:11 89 206.97
10/30/2026 20:11 40 206.99
10/30/2026 20:11 1 206.98
10/30/2026 20:11 1 206.98
10/30/2026 20:11 40 206.93
10/30/2026 20:11 40 206.93
10/30/2026 20:11 14 206.93
10/30/2026 20:11 1 206.93
10/30/2026 20:11 39 206.93
10/30/2026 20:11 40 206.93
10/30/2026 20:11 40 206.93
10/30/2026 20:11 40 206.93
10/30/2026 20:11 40 206.92
10/30/2026 20:11 5 206.92
10/30/2026 20:11 40 206.92
10/30/2026 20:11 69 206.90
10/30/2026 20:11 10 206.90
10/30/2026 20:11 90 206.89
10/30/2026 20:11 1 206.90
10/30/2026 20:11 80 206.88
10/30/2026 20:11 20 206.89
10/30/2026 20:11 19 206.80
10/30/2026 20:11 1 206.80
10/30/2026 20:11 39 206.80
10/30/2026 20:11 1 206.80
10/30/2026 20:11 40 206.80
10/30/2026 20:11 40 206.80
10/30/2026 20:11 80 206.73
10/30/2026 20:11 1 206.78
10/30/2026 20:10 11 206.89
10/30/2026 20:10 20 206.85
10/30/2026 20:10 40 206.81
10/30/2026 20:10 1 206.87
10/30/2026 20:10 20 206.85
10/30/2026 20:10 40 206.81
10/30/2026 20:10 73 206.745
10/30/2026 20:10 40 206.77
10/30/2026 20:10 8 206.59
10/30/2026 20:10 2 206.59
10/30/2026 20:10 40 206.63
10/30/2026 20:10 40 206.64
10/30/2026 20:10 13 206.64
10/30/2026 20:10 1 206.64
10/30/2026 20:10 1 206.65
10/30/2026 20:10 39 206.65
10/30/2026 20:10 41 206.66
10/30/2026 20:10 1 206.65
10/30/2026 20:10 1 206.67
10/30/2026 20:10 49 206.765
10/30/2026 20:10 40 206.765
10/30/2026 20:10 40 206.765
10/30/2026 20:10 40 206.78
10/30/2026 20:10 46 206.76
10/30/2026 20:10 16 206.72
10/30/2026 20:10 5 206.72
10/30/2026 20:10 40 206.66
10/30/2026 20:10 1 206.74
10/30/2026 20:10 40 206.76
10/30/2026 20:10 6 206.85
10/30/2026 20:10 2 206.84
10/30/2026 20:10 40 206.84
10/30/2026 20:10 14 206.82
10/30/2026 20:10 40 206.82
10/30/2026 20:10 29 206.82
10/30/2026 20:10 11 206.82
10/30/2026 20:10 5 206.81
10/30/2026 20:10 40 206.80
10/30/2026 20:10 20 206.77
10/30/2026 20:10 1 206.77
10/30/2026 20:10 1 206.76
10/30/2026 20:10 20 206.75
10/30/2026 20:10 1 206.75
10/30/2026 20:10 1 206.75
10/30/2026 20:10 1 206.75
10/30/2026 20:10 1 206.75
10/30/2026 20:10 1 206.75
10/30/2026 20:10 1 206.75
10/30/2026 20:10 1 206.75
10/30/2026 20:10 1 206.75
10/30/2026 20:10 1 206.75
10/30/2026 20:10 1 206.75
10/30/2026 20:10 1 206.75
10/30/2026 20:10 1 206.75
10/30/2026 20:10 1 206.75
10/30/2026 20:10 1 206.75
10/30/2026 20:10 1 206.75
10/30/2026 20:10 5 206.75
10/30/2026 20:10 1 206.73
10/30/2026 20:10 1 206.73
10/30/2026 20:10 67 206.62
10/30/2026 20:10 40 206.67
10/30/2026 20:10 40 206.67
10/30/2026 20:10 40 206.67
10/30/2026 20:10 10 206.66
10/30/2026 20:10 15 206.64
10/30/2026 20:10 24 206.64
10/30/2026 20:10 1 206.64
10/30/2026 20:10 39 206.66
10/30/2026 20:10 1 206.66
10/30/2026 20:10 1 206.71
10/30/2026 20:10 5 206.71
10/30/2026 20:09 96 206.73
10/30/2026 20:09 40 206.77
10/30/2026 20:09 40 206.69
10/30/2026 20:09 16 206.71
10/30/2026 20:09 1 206.71
10/30/2026 20:09 20 206.60
10/30/2026 20:09 6 206.59
10/30/2026 20:09 10 206.60
10/30/2026 20:09 4 206.60
10/30/2026 20:09 26 206.60
10/30/2026 20:09 14 206.60
10/30/2026 20:09 40 206.62
10/30/2026 20:09 40 206.67
10/30/2026 20:09 40 206.70
10/30/2026 20:09 30 206.70
10/30/2026 20:09 40 206.72
10/30/2026 20:09 1 206.72
10/30/2026 20:09 1 206.72
10/30/2026 20:09 41 206.76
10/30/2026 20:09 9 206.80
10/30/2026 20:09 44 206.79
10/30/2026 20:09 1 206.79
10/30/2026 20:09 48 206.79
10/30/2026 20:09 7 206.79
10/30/2026 20:09 4 206.79
10/30/2026 20:09 120 206.79
10/30/2026 20:09 24 206.75
10/30/2026 20:09 4 206.78
10/30/2026 20:09 120 206.79
10/30/2026 20:09 6 206.78
10/30/2026 20:09 40 206.80
10/30/2026 20:09 30 206.80
10/30/2026 20:09 10 206.80
10/30/2026 20:09 40 206.90
10/30/2026 20:09 40 206.90
10/30/2026 20:09 3 206.85
10/30/2026 20:09 1 206.90
10/30/2026 20:09 26 206.90
10/30/2026 20:09 13 206.90
10/30/2026 20:09 40 206.95
10/30/2026 20:08 9 207.00
10/30/2026 20:08 10 207.00
10/30/2026 20:08 20 207.00
10/30/2026 20:08 1 207.00
10/30/2026 20:08 40 207.00
10/30/2026 20:08 1 207.03
10/30/2026 20:08 1 207.04
10/30/2026 20:08 38 207.04
10/30/2026 20:08 40 207.04
10/30/2026 20:08 3 207.03
10/30/2026 20:08 55 207.00
10/30/2026 20:08 25 206.99
10/30/2026 20:08 40 206.89
10/30/2026 20:08 40 206.88
10/30/2026 20:08 40 206.88
10/30/2026 20:08 40 206.88
10/30/2026 20:08 1 206.75
10/30/2026 20:08 40 206.75
10/30/2026 20:08 20 206.76
10/30/2026 20:08 100 206.76
10/30/2026 20:08 10 206.80
10/30/2026 20:08 80 206.64
10/30/2026 20:08 40 206.64
10/30/2026 20:08 40 206.64
10/30/2026 20:08 80 206.67
10/30/2026 20:08 80 206.66
10/30/2026 20:08 80 206.70
10/30/2026 20:08 1 206.68
10/30/2026 20:08 40 206.64
10/30/2026 20:08 2 206.66
10/30/2026 20:08 6 206.66
10/30/2026 20:08 2 206.65
10/30/2026 20:08 8 206.65
10/30/2026 20:08 8 206.65
10/30/2026 20:08 3 206.65
10/30/2026 20:08 12 206.64
10/30/2026 20:08 5 206.64
10/30/2026 20:08 40 206.58
10/30/2026 20:08 40 206.58
10/30/2026 20:08 65 206.58
10/30/2026 20:08 6 206.58
10/30/2026 20:08 80 206.58
10/30/2026 20:08 40 206.54
10/30/2026 20:08 17 206.53
10/30/2026 20:08 28 206.51
10/30/2026 20:08 12 206.51
10/30/2026 20:08 80 206.51
10/30/2026 20:08 88 206.53
10/30/2026 20:08 15 206.50
10/30/2026 20:08 9 206.50
10/30/2026 20:08 8 206.55
10/30/2026 20:08 6 206.57
10/30/2026 20:08 3 206.57
10/30/2026 20:08 9 206.57
10/30/2026 20:08 7 206.57
10/30/2026 20:08 40 206.47
10/30/2026 20:08 20 206.45
10/30/2026 20:08 15 206.46
10/30/2026 20:08 40 206.46
10/30/2026 20:08 40 206.46
10/30/2026 20:08 5 206.44
10/30/2026 20:08 40 206.44
10/30/2026 20:08 21 206.44
10/30/2026 20:08 40 206.44
10/30/2026 20:08 3 206.43
10/30/2026 20:08 40 206.39
10/30/2026 20:08 3 206.32
10/30/2026 20:08 1 206.32
10/30/2026 20:08 2 206.32
10/30/2026 20:08 40 206.34
10/30/2026 20:08 20 206.34
10/30/2026 20:08 20 206.34
10/30/2026 20:08 40 206.38
10/30/2026 20:08 10 206.40
10/30/2026 20:08 40 206.40
10/30/2026 20:08 1 206.45
10/30/2026 20:08 40 206.47
10/30/2026 20:08 18 206.50
10/30/2026 20:08 99 206.50
10/30/2026 20:08 1 206.50
10/30/2026 20:08 1 206.58
10/30/2026 20:08 333 206.58
10/30/2026 20:07 37 206.61
10/30/2026 20:07 3 206.61
10/30/2026 20:07 40 206.44
10/30/2026 20:07 5 206.52
10/30/2026 20:07 5 206.52
10/30/2026 20:07 20 206.52
10/30/2026 20:07 5 206.50
10/30/2026 20:07 5 206.50
10/30/2026 20:07 25 206.50
10/30/2026 20:07 25 206.50
10/30/2026 20:07 10 206.50
10/30/2026 20:07 40 206.46
10/30/2026 20:07 40 206.46
10/30/2026 20:07 1 206.46
10/30/2026 20:07 40 206.43
10/30/2026 20:07 40 206.43
10/30/2026 20:07 40 206.35
10/30/2026 20:07 40 206.32
10/30/2026 20:07 18 206.32
10/30/2026 20:07 40 206.30
10/30/2026 20:07 94 206.30
10/30/2026 20:07 10 206.31
10/30/2026 20:07 1 206.30
10/30/2026 20:07 60 206.30
10/30/2026 20:07 7 206.30
10/30/2026 20:07 1 206.30
10/30/2026 20:07 77 206.30
10/30/2026 20:07 80 206.30
10/30/2026 20:07 10 206.31
10/30/2026 20:07 1 206.33
10/30/2026 20:07 40 206.21
10/30/2026 20:07 1 206.18
10/30/2026 20:07 10 206.18
10/30/2026 20:07 1 206.18
10/30/2026 20:07 3 206.16
10/30/2026 20:07 100 206.15
10/30/2026 20:07 5 206.15
10/30/2026 20:07 5 206.15
10/30/2026 20:07 40 206.04
10/30/2026 20:07 20 206.03
10/30/2026 20:07 2 206.01
10/30/2026 20:07 40 206.01
10/30/2026 20:07 40 205.99
10/30/2026 20:07 40 205.99
10/30/2026 20:07 15 205.96
10/30/2026 20:07 24 205.96
10/30/2026 20:07 1 205.96
10/30/2026 20:07 4 206.00
10/30/2026 20:07 40 206.00
10/30/2026 20:07 24 206.00
10/30/2026 20:07 13 206.00
10/30/2026 20:07 3 206.00
10/30/2026 20:07 40 206.00
10/30/2026 20:07 25 206.00
10/30/2026 20:07 20 206.00
10/30/2026 20:07 20 206.00
10/30/2026 20:07 195 206.00
10/30/2026 20:07 5 206.00
10/30/2026 20:07 40 205.86
10/30/2026 20:07 5 205.86
10/30/2026 20:07 9 205.86
10/30/2026 20:07 9 205.89
10/30/2026 20:07 90 205.95
10/30/2026 20:07 6 205.91
10/30/2026 20:07 40 205.88
10/30/2026 20:07 40 205.88
10/30/2026 20:07 21 205.88
10/30/2026 20:07 40 205.87
10/30/2026 20:07 40 205.87
10/30/2026 20:07 89 205.87
10/30/2026 20:07 50 205.87
10/30/2026 20:07 20 205.87
10/30/2026 20:07 16 205.81
10/30/2026 20:07 31 205.81
10/30/2026 20:07 16 205.80
10/30/2026 20:07 16 205.80
10/30/2026 20:07 1 205.79
10/30/2026 20:07 40 205.79
10/30/2026 20:06 40 205.75
10/30/2026 20:06 40 205.76
10/30/2026 20:06 5 205.80
10/30/2026 20:06 1 205.88
10/30/2026 20:06 3 205.88
10/30/2026 20:06 20 205.82
10/30/2026 20:06 1 205.82
10/30/2026 20:06 99 205.82
10/30/2026 20:06 1 205.83
10/30/2026 20:06 8 205.88
10/30/2026 20:06 36 205.84
10/30/2026 20:06 4 205.84
10/30/2026 20:06 40 205.83
10/30/2026 20:06 3 205.72
10/30/2026 20:06 40 205.73
10/30/2026 20:06 40 205.74
10/30/2026 20:06 4 205.75
10/30/2026 20:06 40 205.83
10/30/2026 20:06 1 205.81
10/30/2026 20:06 39 205.80
10/30/2026 20:06 1 205.80
10/30/2026 20:06 40 205.77
10/30/2026 20:06 40 205.76
10/30/2026 20:06 21 205.73
10/30/2026 20:06 40 205.73
10/30/2026 20:06 8 205.72
10/30/2026 20:06 32 205.72
10/30/2026 20:06 1 205.72
10/30/2026 20:06 7 205.72
10/30/2026 20:06 40 205.72
10/30/2026 20:06 19 205.71
10/30/2026 20:06 5 205.68
10/30/2026 20:06 4 205.64
10/30/2026 20:06 14 205.64
10/30/2026 20:06 7 205.64
10/30/2026 20:06 17 205.64
10/30/2026 20:06 23 205.64
10/30/2026 20:06 9 205.61
10/30/2026 20:06 8 205.61
10/30/2026 20:06 20 205.61
10/30/2026 20:06 20 205.61
10/30/2026 20:06 40 205.57
10/30/2026 20:06 40 205.57
10/30/2026 20:06 3 205.61
10/30/2026 20:06 40 205.57
10/30/2026 20:06 21 205.52
10/30/2026 20:06 40 205.52
10/30/2026 20:06 40 205.52
10/30/2026 20:06 16 205.51
10/30/2026 20:06 40 205.51
10/30/2026 20:06 40 205.51
10/30/2026 20:06 5 205.50
10/30/2026 20:06 20 205.49
10/30/2026 20:06 40 205.43
10/30/2026 20:06 40 205.44
10/30/2026 20:06 40 205.44
10/30/2026 20:06 10 205.345
10/30/2026 20:06 6 205.43
10/30/2026 20:06 2 205.43
10/30/2026 20:06 1 205.33
10/30/2026 20:06 31 205.33
10/30/2026 20:06 9 205.33
10/30/2026 20:06 20 205.25
10/30/2026 20:06 21 205.16
10/30/2026 20:06 1 205.26
10/30/2026 20:06 40 205.19
10/30/2026 20:06 5 205.19
10/30/2026 20:06 90 205.24
10/30/2026 20:06 90 205.26
10/30/2026 20:05 40 205.39
10/30/2026 20:05 1 205.43
10/30/2026 20:05 40 205.43
10/30/2026 20:05 40 205.43
10/30/2026 20:05 40 205.43
10/30/2026 20:05 10 205.37
10/30/2026 20:05 80 205.31
10/30/2026 20:05 40 205.31
10/30/2026 20:05 80 205.28
10/30/2026 20:05 123 205.21
10/30/2026 20:05 21 205.25
10/30/2026 20:05 1 205.25
10/30/2026 20:05 39 205.25
10/30/2026 20:05 40 205.25
10/30/2026 20:05 40 205.24
10/30/2026 20:05 2 205.21
10/30/2026 20:05 10 205.22
10/30/2026 20:05 13 205.24
10/30/2026 20:05 40 205.25
10/30/2026 20:05 40 205.28
10/30/2026 20:05 40 205.31
10/30/2026 20:05 11 205.31
10/30/2026 20:05 28 205.31
10/30/2026 20:05 12 205.31
10/30/2026 20:05 28 205.31
10/30/2026 20:05 1 205.31
10/30/2026 20:05 39 205.31
10/30/2026 20:05 1 205.31
10/30/2026 20:05 40 205.31
10/30/2026 20:05 1 205.33
10/30/2026 20:05 2 205.33
10/30/2026 20:05 1 205.33
10/30/2026 20:05 40 205.36
10/30/2026 20:05 5 205.36
10/30/2026 20:05 5 205.40
10/30/2026 20:05 5 205.40
10/30/2026 20:05 80 205.40
10/30/2026 20:05 2 205.40
10/30/2026 20:05 40 205.40
10/30/2026 20:05 1 205.50
10/30/2026 20:05 11 205.50
10/30/2026 20:05 20 205.50
10/30/2026 20:05 28 205.50
10/30/2026 20:05 40 205.50
10/30/2026 20:05 1 205.50
10/30/2026 20:05 40 205.50
10/30/2026 20:05 1 205.50
10/30/2026 20:05 40 205.50
10/30/2026 20:05 1 205.52
10/30/2026 20:05 2 205.63
10/30/2026 20:05 59 205.48
10/30/2026 20:05 40 205.48
10/30/2026 20:05 40 205.50
10/30/2026 20:05 33 205.51
10/30/2026 20:05 40 205.565
10/30/2026 20:05 40 205.58
10/30/2026 20:05 40 205.58
10/30/2026 20:05 40 205.46
10/30/2026 20:05 40 205.42
10/30/2026 20:05 1 205.43
10/30/2026 20:05 21 205.43
10/30/2026 20:05 19 205.43
10/30/2026 20:05 24 205.43
10/30/2026 20:05 14 205.52
10/30/2026 20:05 4 205.52
10/30/2026 20:05 10 205.52
10/30/2026 20:05 22 205.52
10/30/2026 20:05 18 205.52
10/30/2026 20:05 22 205.52
10/30/2026 20:05 40 205.52
10/30/2026 20:05 40 205.52
10/30/2026 20:05 40 205.35
10/30/2026 20:05 88 205.21
10/30/2026 20:05 30 205.16
10/30/2026 20:05 90 205.22
10/30/2026 20:05 10 205.19
10/30/2026 20:05 90 205.19
10/30/2026 20:05 20 205.20
10/30/2026 20:05 13 205.16
10/30/2026 20:05 47 205.18
10/30/2026 20:05 40 205.21
10/30/2026 20:05 20 205.23
10/30/2026 20:04 13 205.30
10/30/2026 20:04 22 205.30
10/30/2026 20:04 13 205.30
10/30/2026 20:04 5 205.30
10/30/2026 20:04 40 205.27
10/30/2026 20:04 10 205.26
10/30/2026 20:04 5 205.26
10/30/2026 20:04 80 205.26
10/30/2026 20:04 12 205.25
10/30/2026 20:04 28 205.25
10/30/2026 20:04 40 205.16
10/30/2026 20:04 1 205.18
10/30/2026 20:04 24 205.13
10/30/2026 20:04 40 205.13
10/30/2026 20:04 40 205.08
10/30/2026 20:04 7 204.95
10/30/2026 20:04 40 205.08
10/30/2026 20:04 19 205.09
10/30/2026 20:04 19 205.08
10/30/2026 20:04 20 205.03
10/30/2026 20:04 40 205.00
10/30/2026 20:04 39 204.98
10/30/2026 20:04 40 204.91
10/30/2026 20:04 40 204.91
10/30/2026 20:04 80 204.89
10/30/2026 20:04 40 204.85
10/30/2026 20:04 1 204.78
10/30/2026 20:04 40 204.83
10/30/2026 20:04 2 204.82
10/30/2026 20:04 2 204.84
10/30/2026 20:04 18 204.84
10/30/2026 20:04 40 204.84
10/30/2026 20:04 19 204.85
10/30/2026 20:04 21 204.85
10/30/2026 20:04 90 204.88
10/30/2026 20:04 1 204.89
10/30/2026 20:04 1 204.91
10/30/2026 20:04 40 204.84
10/30/2026 20:04 80 204.85
10/30/2026 20:04 8 204.85
10/30/2026 20:03 2 204.86
10/30/2026 20:03 40 204.86
10/30/2026 20:03 2 204.88
10/30/2026 20:03 4 205.00
10/30/2026 20:03 40 205.01
10/30/2026 20:03 1 205.01
10/30/2026 20:03 80 205.04
10/30/2026 20:03 40 205.02
10/30/2026 20:03 40 205.06
10/30/2026 20:03 40 205.06
10/30/2026 20:03 40 205.07
10/30/2026 20:03 40 205.10
10/30/2026 20:03 6 205.10
10/30/2026 20:03 6 205.10
10/30/2026 20:03 1 205.10
10/30/2026 20:03 33 205.10
10/30/2026 20:03 16 205.13
10/30/2026 20:03 40 205.13
10/30/2026 20:03 7 205.13
10/30/2026 20:03 16 205.12
10/30/2026 20:03 4 205.12
10/30/2026 20:03 8 205.12
10/30/2026 20:03 8 205.12
10/30/2026 20:03 40 205.12
10/30/2026 20:03 40 205.11
10/30/2026 20:03 40 205.11
10/30/2026 20:03 1 205.08
10/30/2026 20:03 15 205.08
10/30/2026 20:03 67 205.08
10/30/2026 20:03 40 205.09
10/30/2026 20:03 1 205.09
10/30/2026 20:03 57 205.07
10/30/2026 20:03 12 205.07
10/30/2026 20:03 40 205.05
10/30/2026 20:03 40 205.05
10/30/2026 20:03 8 205.07
10/30/2026 20:03 20 205.04
10/30/2026 20:03 29 205.03
10/30/2026 20:03 11 205.03
10/30/2026 20:03 3 205.00
10/30/2026 20:03 14 205.00
10/30/2026 20:03 40 205.01
10/30/2026 20:03 1 204.98
10/30/2026 20:03 5 205.01
10/30/2026 20:03 40 205.01
10/30/2026 20:03 15 205.00
10/30/2026 20:03 20 205.00
10/30/2026 20:03 300 205.00
10/30/2026 20:03 20 205.00
10/30/2026 20:03 40 204.99
10/30/2026 20:03 80 204.99
10/30/2026 20:03 60 204.99
10/30/2026 20:03 41 204.98
10/30/2026 20:03 58 204.98
10/30/2026 20:03 62 204.98
10/30/2026 20:03 80 204.98
10/30/2026 20:03 18 204.98
10/30/2026 20:03 15 204.98
10/30/2026 20:03 7 204.98
10/30/2026 20:03 21 204.97
10/30/2026 20:03 40 204.97
10/30/2026 20:03 10 204.97
10/30/2026 20:03 59 204.97
10/30/2026 20:03 40 204.97
10/30/2026 20:03 40 204.97
10/30/2026 20:03 6 204.97
10/30/2026 20:03 1 204.96
10/30/2026 20:03 20 204.96
10/30/2026 20:03 40 204.96
10/30/2026 20:03 100 204.95
10/30/2026 20:03 40 204.80
10/30/2026 20:03 1 204.82
10/30/2026 20:03 80 204.82
10/30/2026 20:03 70 204.86
10/30/2026 20:03 50 204.85
10/30/2026 20:03 40 204.90
10/30/2026 20:03 34 204.97
10/30/2026 20:03 40 204.96
10/30/2026 20:03 14 204.94
10/30/2026 20:03 45 204.93
10/30/2026 20:03 55 204.93
10/30/2026 20:03 6 204.94
10/30/2026 20:03 20 204.94
10/30/2026 20:03 21 204.88
10/30/2026 20:03 50 204.89
10/30/2026 20:03 20 204.91
10/30/2026 20:03 40 204.91
10/30/2026 20:03 2 204.91
10/30/2026 20:03 25 204.91
10/30/2026 20:03 39 204.89
10/30/2026 20:03 1 204.89
10/30/2026 20:03 40 204.89
10/30/2026 20:03 40 204.89
10/30/2026 20:03 4 204.75
10/30/2026 20:03 100 204.71
10/30/2026 20:03 100 204.69
10/30/2026 20:03 21 204.84
10/30/2026 20:03 21 204.84
10/30/2026 20:03 1 204.84
10/30/2026 20:03 75 204.75
10/30/2026 20:03 42 204.735
10/30/2026 20:03 40 204.84
10/30/2026 20:02 13 204.75
10/30/2026 20:02 1 204.80
10/30/2026 20:02 5 204.80
10/30/2026 20:02 1 204.81
10/30/2026 20:02 36 204.82
10/30/2026 20:02 20 204.88
10/30/2026 20:02 40 204.88
10/30/2026 20:02 39 204.89
10/30/2026 20:02 80 204.89
10/30/2026 20:02 30 204.89
10/30/2026 20:02 1 204.89
10/30/2026 20:02 9 204.89
10/30/2026 20:02 40 204.92
10/30/2026 20:02 40 204.98
10/30/2026 20:02 7 205.00
10/30/2026 20:02 12 205.00
10/30/2026 20:02 40 205.00
10/30/2026 20:02 40 205.00
10/30/2026 20:02 1 205.00
10/30/2026 20:02 81 205.00
10/30/2026 20:02 5 205.00
10/30/2026 20:02 1 205.00
10/30/2026 20:02 3 205.00
10/30/2026 20:02 2 205.00
10/30/2026 20:02 5 205.00
10/30/2026 20:02 50 205.00
10/30/2026 20:02 5 205.00
10/30/2026 20:02 2 205.00
10/30/2026 20:02 1 205.00
10/30/2026 20:02 5 205.00
10/30/2026 20:02 3 205.00
10/30/2026 20:02 1 205.05
10/30/2026 20:02 1 205.08
10/30/2026 20:02 6 205.12
10/30/2026 20:02 40 205.16
10/30/2026 20:02 50 205.19
10/30/2026 20:02 3 205.21
10/30/2026 20:02 34 205.16
10/30/2026 20:02 40 205.16
10/30/2026 20:02 40 205.16
10/30/2026 20:02 40 205.16
10/30/2026 20:02 20 205.16
10/30/2026 20:02 20 205.16
10/30/2026 20:02 20 205.16
10/30/2026 20:02 20 205.16
10/30/2026 20:02 19 205.16
10/30/2026 20:02 20 205.16
10/30/2026 20:02 1 205.16
10/30/2026 20:02 46 205.16
10/30/2026 20:02 40 205.16
10/30/2026 20:02 19 205.03
10/30/2026 20:02 5 205.03
10/30/2026 20:02 40 205.06
10/30/2026 20:02 8 205.06
10/30/2026 20:02 32 205.06
10/30/2026 20:02 40 205.06
10/30/2026 20:02 40 205.06
10/30/2026 20:02 4 205.06
10/30/2026 20:02 3 205.10
10/30/2026 20:02 40 205.13
10/30/2026 20:02 1 205.13
10/30/2026 20:02 15 205.14
10/30/2026 20:02 40 205.18
10/30/2026 20:02 23 205.21
10/30/2026 20:02 1 205.21
10/30/2026 20:02 16 205.21
10/30/2026 20:02 8 205.21
10/30/2026 20:02 24 205.22
10/30/2026 20:02 40 205.38
10/30/2026 20:02 40 205.35
10/30/2026 20:02 4 205.30
10/30/2026 20:02 20 205.32
10/30/2026 20:02 20 205.32
10/30/2026 20:02 40 205.30
10/30/2026 20:02 40 205.30
10/30/2026 20:02 40 205.29
10/30/2026 20:02 20 205.13
10/30/2026 20:02 20 205.14
10/30/2026 20:02 40 205.14
10/30/2026 20:02 40 205.14
10/30/2026 20:02 40 205.15
10/30/2026 20:02 40 205.20
10/30/2026 20:02 1 205.29
10/30/2026 20:02 40 205.26
10/30/2026 20:02 40 205.25
10/30/2026 20:02 40 205.24
10/30/2026 20:02 7 205.24
10/30/2026 20:02 40 205.21
10/30/2026 20:02 28 205.21
10/30/2026 20:02 40 205.11
10/30/2026 20:01 4 205.07
10/30/2026 20:01 16 205.11
10/30/2026 20:01 24 205.11
10/30/2026 20:01 5 205.14
10/30/2026 20:01 35 205.14
10/30/2026 20:01 15 205.14
10/30/2026 20:01 1 205.14
10/30/2026 20:01 24 205.14
10/30/2026 20:01 57 205.15
10/30/2026 20:01 60 205.15
10/30/2026 20:01 40 205.15
10/30/2026 20:01 1 205.15
10/30/2026 20:01 11 205.16
10/30/2026 20:01 100 205.27
10/30/2026 20:01 1 205.18
10/30/2026 20:01 18 205.20
10/30/2026 20:01 2 205.20
10/30/2026 20:01 40 205.23
10/30/2026 20:01 24 205.24
10/30/2026 20:01 40 205.31
10/30/2026 20:01 40 205.40
10/30/2026 20:01 40 205.41
10/30/2026 20:01 20 205.40
10/30/2026 20:01 40 205.38
10/30/2026 20:01 40 205.38
10/30/2026 20:01 40 205.31
10/30/2026 20:01 40 205.31
10/30/2026 20:01 40 205.18
10/30/2026 20:01 30 205.26
10/30/2026 20:01 40 205.26
10/30/2026 20:01 5 205.26
10/30/2026 20:01 5 205.26
10/30/2026 20:01 80 205.26
10/30/2026 20:01 13 205.25
10/30/2026 20:01 40 205.25
10/30/2026 20:01 26 205.25
10/30/2026 20:01 40 205.25
10/30/2026 20:01 5 205.25
10/30/2026 20:01 40 205.25
10/30/2026 20:01 21 205.25
10/30/2026 20:01 49 205.24
10/30/2026 20:01 1 205.24
10/30/2026 20:01 39 205.24
10/30/2026 20:01 90 205.22
10/30/2026 20:01 7 205.12
10/30/2026 20:01 1 205.12
10/30/2026 20:01 38 205.13
10/30/2026 20:01 2 205.13
10/30/2026 20:01 2 205.13
10/30/2026 20:01 25 205.14
10/30/2026 20:01 10 205.14
10/30/2026 20:01 10 205.14
10/30/2026 20:01 50 205.27
10/30/2026 20:00 1 205.20
10/30/2026 20:00 40 205.12
10/30/2026 20:00 19 205.22
10/30/2026 20:00 21 205.22
10/30/2026 20:00 40 205.14
10/30/2026 20:00 6 205.17
10/30/2026 20:00 2 205.20
10/30/2026 20:00 5 205.21
10/30/2026 20:00 7 205.29
10/30/2026 20:00 6 205.29
10/30/2026 20:00 1 205.29
10/30/2026 20:00 86 205.29
10/30/2026 20:00 9 205.42
10/30/2026 20:00 90 205.38
10/30/2026 20:00 14 205.21
10/30/2026 20:00 59 205.24
10/30/2026 20:00 1 205.24
10/30/2026 20:00 20 205.24
10/30/2026 20:00 40 205.24
10/30/2026 20:00 29 205.24
10/30/2026 20:00 11 205.24
10/30/2026 20:00 2 205.28
10/30/2026 20:00 12 205.30
10/30/2026 20:00 53 205.35
10/30/2026 20:00 94 205.40
10/30/2026 20:00 6 205.40
10/30/2026 20:00 20 205.42
10/30/2026 20:00 8 205.53
10/30/2026 20:00 32 205.53
10/30/2026 20:00 80 205.57
10/30/2026 20:00 1 205.59
10/30/2026 20:00 10 205.60
10/30/2026 20:00 10 205.60
10/30/2026 20:00 90 205.62
10/30/2026 20:00 15 205.70
10/30/2026 20:00 80 205.60
10/30/2026 20:00 2 205.50
10/30/2026 20:00 1 205.50
10/30/2026 20:00 30 205.50
10/30/2026 20:00 3 205.50
10/30/2026 20:00 2 205.50
10/30/2026 19:59 40 205.58
10/30/2026 19:59 40 205.66
10/30/2026 19:59 25 205.68
10/30/2026 19:59 40 205.67
10/30/2026 19:59 56 205.73
10/30/2026 19:59 1 205.72
10/30/2026 19:59 40 205.72
10/30/2026 19:59 7 205.72
10/30/2026 19:59 24 205.68
10/30/2026 19:59 40 205.75
10/30/2026 19:59 6 205.78
10/30/2026 19:59 40 205.80
10/30/2026 19:59 14 205.82
10/30/2026 19:59 26 205.82
10/30/2026 19:59 54 205.82
10/30/2026 19:59 1 205.82
10/30/2026 19:59 24 205.82
10/30/2026 19:59 1 205.82
10/30/2026 19:59 80 205.82
10/30/2026 19:59 1 205.83
10/30/2026 19:59 100 205.85
10/30/2026 19:59 55 205.87
10/30/2026 19:59 40 205.86
10/30/2026 19:59 15 205.87
10/30/2026 19:59 40 205.87
10/30/2026 19:59 24 205.88
10/30/2026 19:59 40 205.90
10/30/2026 19:59 40 205.91
10/30/2026 19:59 40 205.91
10/30/2026 19:59 40 205.965
10/30/2026 19:59 4 206.03
10/30/2026 19:59 6 206.06
10/30/2026 19:59 52 206.03
10/30/2026 19:59 40 206.02
10/30/2026 19:59 31 205.99
10/30/2026 19:59 40 205.99
10/30/2026 19:59 49 205.99
10/30/2026 19:59 40 205.99
10/30/2026 19:59 40 205.99
10/30/2026 19:59 35 206.00
10/30/2026 19:59 20 206.00
10/30/2026 19:59 12 206.04
10/30/2026 19:59 20 206.00
10/30/2026 19:59 1 206.00
10/30/2026 19:59 39 206.00
10/30/2026 19:59 1 206.00
10/30/2026 19:59 39 206.00
10/30/2026 19:59 40 206.00
10/30/2026 19:59 40 206.00
10/30/2026 19:59 35 206.00
10/30/2026 19:59 5 206.00
10/30/2026 19:59 40 206.00
10/30/2026 19:59 10 206.00
10/30/2026 19:59 40 206.00
10/30/2026 19:59 30 206.00
10/30/2026 19:59 40 206.00
10/30/2026 19:59 11 206.00
10/30/2026 19:59 29 206.00
10/30/2026 19:59 40 206.00
10/30/2026 19:59 40 206.00
10/30/2026 19:59 40 206.00
10/30/2026 19:59 40 206.00
10/30/2026 19:59 40 205.95
10/30/2026 19:59 80 205.89
10/30/2026 19:59 5 205.88
10/30/2026 19:59 5 205.86
10/30/2026 19:59 1 205.86
10/30/2026 19:59 40 205.86
10/30/2026 19:59 68 205.78
10/30/2026 19:59 1 205.79
10/30/2026 19:59 20 205.79
10/30/2026 19:59 9 205.79
10/30/2026 19:59 11 205.79
10/30/2026 19:59 27 205.68
10/30/2026 19:59 50 205.68
10/30/2026 19:59 40 205.68
10/30/2026 19:59 10 205.68
10/30/2026 19:59 4 205.68
10/30/2026 19:59 40 205.75
10/30/2026 19:59 54 205.76
10/30/2026 19:58 4 205.755
10/30/2026 19:58 1 205.85
10/30/2026 19:58 9 205.82
10/30/2026 19:58 40 205.74
10/30/2026 19:58 2 205.72
10/30/2026 19:58 21 205.71
10/30/2026 19:58 20 205.71
10/30/2026 19:58 1 205.71
10/30/2026 19:58 40 205.55
10/30/2026 19:58 120 205.55
10/30/2026 19:58 25 205.53
10/30/2026 19:58 20 205.59
10/30/2026 19:58 30 205.60
10/30/2026 19:58 20 205.60
10/30/2026 19:58 40 205.61
10/30/2026 19:58 36 205.62
10/30/2026 19:58 10 205.62
10/30/2026 19:58 30 205.62
10/30/2026 19:58 20 205.68
10/30/2026 19:58 25 205.71
10/30/2026 19:58 6 205.63
10/30/2026 19:58 12 205.63
10/30/2026 19:58 12 205.65
10/30/2026 19:58 5 205.66
10/30/2026 19:58 28 205.65
10/30/2026 19:58 12 205.65
10/30/2026 19:58 28 205.65
10/30/2026 19:58 1 205.66
10/30/2026 19:58 40 205.66
10/30/2026 19:58 5 205.67
10/30/2026 19:58 1 205.67
10/30/2026 19:58 40 205.68
10/30/2026 19:58 80 205.74
10/30/2026 19:58 1 205.73
10/30/2026 19:58 40 205.73
10/30/2026 19:58 40 205.77
10/30/2026 19:58 40 205.77
10/30/2026 19:58 21 205.83
10/30/2026 19:58 1 205.83
10/30/2026 19:58 10 205.83
10/30/2026 19:58 58 205.83
10/30/2026 19:58 5 205.96
10/30/2026 19:58 40 205.915
10/30/2026 19:58 80 205.92
10/30/2026 19:58 94 205.91
10/30/2026 19:58 40 205.92
10/30/2026 19:58 48 205.90
10/30/2026 19:58 40 205.90
10/30/2026 19:58 8 205.90
10/30/2026 19:58 6 205.89
10/30/2026 19:58 19 205.87
10/30/2026 19:58 1 205.87
10/30/2026 19:58 2 205.86
10/30/2026 19:58 14 205.83
10/30/2026 19:58 6 205.83
10/30/2026 19:58 30 205.79
10/30/2026 19:58 9 205.79
10/30/2026 19:58 1 205.79
10/30/2026 19:57 6 205.68
10/30/2026 19:57 1 205.73
10/30/2026 19:57 80 205.71
10/30/2026 19:57 2 205.76
10/30/2026 19:57 1 205.82
10/30/2026 19:57 39 205.74
10/30/2026 19:57 1 205.74
10/30/2026 19:57 40 205.76
10/30/2026 19:57 40 205.70
10/30/2026 19:57 40 205.76
10/30/2026 19:57 40 205.73
10/30/2026 19:57 1 205.62
10/30/2026 19:57 80 205.63
10/30/2026 19:57 40 205.63
10/30/2026 19:57 20 205.68
10/30/2026 19:57 40 205.73
10/30/2026 19:57 20 205.60
10/30/2026 19:57 20 205.60
10/30/2026 19:57 40 205.59
10/30/2026 19:57 40 205.58
10/30/2026 19:57 1 205.56
10/30/2026 19:57 40 205.50
10/30/2026 19:57 2 205.49
10/30/2026 19:57 2 205.45
10/30/2026 19:57 40 205.44
10/30/2026 19:57 40 205.44
10/30/2026 19:57 30 205.38
10/30/2026 19:57 10 205.38
10/30/2026 19:57 40 205.38
10/30/2026 19:57 5 205.27
10/30/2026 19:57 5 205.28
10/30/2026 19:57 10 205.29
10/30/2026 19:57 40 205.29
10/30/2026 19:57 40 205.40
10/30/2026 19:57 40 205.34
10/30/2026 19:57 2 205.37
10/30/2026 19:57 7 205.40
10/30/2026 19:57 4 205.40
10/30/2026 19:57 3 205.40
10/30/2026 19:57 4 205.41
10/30/2026 19:57 14 205.47
10/30/2026 19:57 25 205.47
10/30/2026 19:57 26 205.47
10/30/2026 19:57 10 205.47
10/30/2026 19:57 40 205.46
10/30/2026 19:57 40 205.46
10/30/2026 19:57 10 205.48
10/30/2026 19:57 5 205.56
10/30/2026 19:57 40 205.57
10/30/2026 19:57 1 205.58
10/30/2026 19:57 40 205.58
10/30/2026 19:57 16 205.58
10/30/2026 19:57 50 205.59
10/30/2026 19:56 2 205.65
10/30/2026 19:56 40 205.64
10/30/2026 19:56 64 205.61
10/30/2026 19:56 36 205.61
10/30/2026 19:56 8 205.57
10/30/2026 19:56 39 205.50
10/30/2026 19:56 2 205.50
10/30/2026 19:56 39 205.49
10/30/2026 19:56 1 205.48
10/30/2026 19:56 40 205.45
10/30/2026 19:56 10 205.45
10/30/2026 19:56 5 205.45
10/30/2026 19:56 40 205.43
10/30/2026 19:56 40 205.41
10/30/2026 19:56 40 205.39
10/30/2026 19:56 40 205.39
10/30/2026 19:56 8 205.39
10/30/2026 19:56 40 205.39
10/30/2026 19:56 11 205.39
10/30/2026 19:56 17 205.39
10/30/2026 19:56 1 205.39
10/30/2026 19:56 1 205.39
10/30/2026 19:56 10 205.39
10/30/2026 19:56 32 205.39
10/30/2026 19:56 1 205.39
10/30/2026 19:56 7 205.39
10/30/2026 19:56 7 205.37
10/30/2026 19:56 40 205.34
10/30/2026 19:56 40 205.25
10/30/2026 19:56 40 205.28
10/30/2026 19:56 40 205.28
10/30/2026 19:56 40 205.29
10/30/2026 19:56 40 205.36
10/30/2026 19:56 7 205.35
10/30/2026 19:56 10 205.35
10/30/2026 19:56 39 205.25
10/30/2026 19:56 1 205.25
10/30/2026 19:56 1 205.25
10/30/2026 19:56 40 205.23
10/30/2026 19:56 1 205.23
10/30/2026 19:56 13 205.19
10/30/2026 19:56 40 205.18
10/30/2026 19:56 160 205.18
10/30/2026 19:56 20 205.18
10/30/2026 19:56 3 205.10
10/30/2026 19:56 50 205.02
10/30/2026 19:56 40 205.02
10/30/2026 19:56 95 205.03
10/30/2026 19:56 10 205.03
10/30/2026 19:56 11 205.03
10/30/2026 19:56 90 205.035
10/30/2026 19:56 3 205.05
10/30/2026 19:56 37 205.05
10/30/2026 19:56 7 205.09
10/30/2026 19:56 40 205.14
10/30/2026 19:56 50 205.09
10/30/2026 19:56 50 205.04
10/30/2026 19:56 12 205.07
10/30/2026 19:56 40 205.03
10/30/2026 19:56 40 205.03
10/30/2026 19:56 8 205.00
10/30/2026 19:56 11 205.00
10/30/2026 19:56 1 205.00
10/30/2026 19:56 1 205.00
10/30/2026 19:56 40 205.00
10/30/2026 19:55 40 204.93
10/30/2026 19:55 44 204.98
10/30/2026 19:55 1 204.98
10/30/2026 19:55 55 204.98
10/30/2026 19:55 45 204.95
10/30/2026 19:55 1 204.87
10/30/2026 19:55 30 204.87
10/30/2026 19:55 40 204.92
10/30/2026 19:55 40 204.96
10/30/2026 19:55 5 205.03
10/30/2026 19:55 4 205.03
10/30/2026 19:55 3 204.94
10/30/2026 19:55 5 205.00
10/30/2026 19:55 89 204.99
10/30/2026 19:55 80 204.93
10/30/2026 19:55 40 204.93
10/30/2026 19:55 40 204.91
10/30/2026 19:55 20 204.90
10/30/2026 19:55 80 204.86
10/30/2026 19:55 5 204.87
10/30/2026 19:55 40 204.86
10/30/2026 19:55 39 204.85
10/30/2026 19:55 1 204.85
10/30/2026 19:55 40 204.85
10/30/2026 19:55 36 204.80
10/30/2026 19:55 4 204.72
10/30/2026 19:55 40 204.72
10/30/2026 19:55 20 204.71
10/30/2026 19:55 15 204.71
10/30/2026 19:55 1 204.71
10/30/2026 19:55 36 204.71
10/30/2026 19:55 1 204.71
10/30/2026 19:55 39 204.71
10/30/2026 19:55 1 204.82
10/30/2026 19:55 6 204.80
10/30/2026 19:55 39 204.77
10/30/2026 19:55 1 204.77
10/30/2026 19:55 40 204.77
10/30/2026 19:55 5 204.76
10/30/2026 19:55 6 204.71
10/30/2026 19:55 40 204.71
10/30/2026 19:55 13 204.57
10/30/2026 19:55 10 204.56
10/30/2026 19:55 30 204.50
10/30/2026 19:55 10 204.53
10/30/2026 19:55 30 204.54
10/30/2026 19:55 10 204.54
10/30/2026 19:55 80 204.62
10/30/2026 19:55 40 204.65
10/30/2026 19:54 1 204.70
10/30/2026 19:54 4 204.72
10/30/2026 19:54 3 204.72
10/30/2026 19:54 40 204.69
10/30/2026 19:54 26 204.69
10/30/2026 19:54 1 204.67
10/30/2026 19:54 1 204.61
10/30/2026 19:54 5 204.60
10/30/2026 19:54 40 204.58
10/30/2026 19:54 10 204.57
10/30/2026 19:54 40 204.56
10/30/2026 19:54 30 204.56
10/30/2026 19:54 40 204.475
10/30/2026 19:54 9 204.52
10/30/2026 19:54 29 204.51
10/30/2026 19:54 5 204.51
10/30/2026 19:54 6 204.51
10/30/2026 19:54 40 204.47
10/30/2026 19:54 5 204.47
10/30/2026 19:54 40 204.47
10/30/2026 19:54 5 204.45
10/30/2026 19:54 20 204.45
10/30/2026 19:54 16 204.39
10/30/2026 19:54 24 204.39
10/30/2026 19:54 69 204.38
10/30/2026 19:54 25 204.32
10/30/2026 19:54 1 204.32
10/30/2026 19:54 1 204.26
10/30/2026 19:54 40 204.26
10/30/2026 19:54 35 204.33
10/30/2026 19:54 2 204.33
10/30/2026 19:54 1 204.33
10/30/2026 19:54 2 204.33
10/30/2026 19:54 40 204.34
10/30/2026 19:54 40 204.35
10/30/2026 19:54 22 204.38
10/30/2026 19:54 5 204.38
10/30/2026 19:54 13 204.38
10/30/2026 19:54 3 204.50
10/30/2026 19:54 14 204.45
10/30/2026 19:54 7 204.45
10/30/2026 19:54 56 204.44
10/30/2026 19:54 1 204.38
10/30/2026 19:54 1 204.39
10/30/2026 19:53 14 204.52
10/30/2026 19:53 1 204.41
10/30/2026 19:53 40 204.385
10/30/2026 19:53 35 204.37
10/30/2026 19:53 5 204.37
10/30/2026 19:53 40 204.36
10/30/2026 19:53 40 204.26
10/30/2026 19:53 39 204.27
10/30/2026 19:53 1 204.27
10/30/2026 19:53 40 204.30
10/30/2026 19:53 20 204.35
10/30/2026 19:53 40 204.38
10/30/2026 19:53 1 204.40
10/30/2026 19:53 40 204.41
10/30/2026 19:53 40 204.41
10/30/2026 19:53 80 204.41
10/30/2026 19:53 2 204.43
10/30/2026 19:53 37 204.43
10/30/2026 19:53 3 204.43
10/30/2026 19:53 40 204.51
10/30/2026 19:53 100 204.52
10/30/2026 19:53 40 204.50
10/30/2026 19:53 40 204.45
10/30/2026 19:53 40 204.51
10/30/2026 19:53 5 204.59
10/30/2026 19:53 40 204.59
10/30/2026 19:53 89 204.58
10/30/2026 19:53 100 204.58
10/30/2026 19:53 50 204.58
10/30/2026 19:53 21 204.58
10/30/2026 19:53 40 204.58
10/30/2026 19:53 100 204.57
10/30/2026 19:53 100 204.57
10/30/2026 19:53 100 204.57
10/30/2026 19:53 40 204.57
10/30/2026 19:53 40 204.57
10/30/2026 19:53 60 204.53
10/30/2026 19:53 16 204.52
10/30/2026 19:53 80 204.50
10/30/2026 19:53 40 204.46
10/30/2026 19:53 20 204.46
10/30/2026 19:53 40 204.44
10/30/2026 19:53 40 204.43
10/30/2026 19:53 1 204.44
10/30/2026 19:53 28 204.44
10/30/2026 19:53 40 204.43
10/30/2026 19:53 1 204.43
10/30/2026 19:53 2 204.41
10/30/2026 19:53 1 204.40
10/30/2026 19:53 2 204.40
10/30/2026 19:53 40 204.40
10/30/2026 19:53 40 204.38
10/30/2026 19:53 15 204.38
10/30/2026 19:53 25 204.38
10/30/2026 19:53 5 204.38
10/30/2026 19:53 20 204.35
10/30/2026 19:53 40 204.35
10/30/2026 19:52 1 204.26
10/30/2026 19:52 40 204.27
10/30/2026 19:52 3 204.35
10/30/2026 19:52 40 204.35
10/30/2026 19:52 40 204.35
10/30/2026 19:52 1 204.30
10/30/2026 19:52 40 204.33
10/30/2026 19:52 1 204.31
10/30/2026 19:52 35 204.31
10/30/2026 19:52 5 204.31
10/30/2026 19:52 19 204.33
10/30/2026 19:52 7 204.42
10/30/2026 19:52 11 204.44
10/30/2026 19:52 1 204.42
10/30/2026 19:52 28 204.38
10/30/2026 19:52 7 204.38
10/30/2026 19:52 1 204.44
10/30/2026 19:52 5 204.38
10/30/2026 19:52 6 204.38
10/30/2026 19:52 40 204.39
10/30/2026 19:52 40 204.42
10/30/2026 19:52 40 204.42
10/30/2026 19:52 40 204.42
10/30/2026 19:52 60 204.42
10/30/2026 19:52 3 204.42
10/30/2026 19:52 1 204.42
10/30/2026 19:52 12 204.42
10/30/2026 19:52 4 204.43
10/30/2026 19:52 28 204.45
10/30/2026 19:52 12 204.45
10/30/2026 19:52 7 204.45
10/30/2026 19:52 32 204.47
10/30/2026 19:52 1 204.46
10/30/2026 19:52 8 204.47
10/30/2026 19:52 30 204.53
10/30/2026 19:52 100 204.49
10/30/2026 19:52 2 204.50
10/30/2026 19:52 3 204.50
10/30/2026 19:52 5 204.50
10/30/2026 19:52 32 204.50
10/30/2026 19:52 1 204.50
10/30/2026 19:52 67 204.50
10/30/2026 19:52 1 204.50
10/30/2026 19:52 2 204.51
10/30/2026 19:52 2 204.52
10/30/2026 19:52 77 204.58
10/30/2026 19:52 56 204.58
10/30/2026 19:52 67 204.58
10/30/2026 19:52 10 204.68
10/30/2026 19:52 40 204.67
10/30/2026 19:52 40 204.67
10/30/2026 19:52 40 204.65
10/30/2026 19:52 40 204.59
10/30/2026 19:52 64 204.56
10/30/2026 19:52 36 204.53
10/30/2026 19:52 40 204.54
10/30/2026 19:52 1 204.55
10/30/2026 19:52 2 204.65
10/30/2026 19:52 3 204.575
10/30/2026 19:52 40 204.62
10/30/2026 19:52 40 204.62
10/30/2026 19:52 39 204.57
10/30/2026 19:52 1 204.57
10/30/2026 19:51 4 204.58
10/30/2026 19:51 8 204.62
10/30/2026 19:51 1 204.62
10/30/2026 19:51 30 204.62
10/30/2026 19:51 10 204.56
10/30/2026 19:51 1 204.59
10/30/2026 19:51 40 204.51
10/30/2026 19:51 80 204.51
10/30/2026 19:51 35 204.52
10/30/2026 19:51 5 204.52
10/30/2026 19:51 1 204.53
10/30/2026 19:51 20 204.53
10/30/2026 19:51 1 204.60
10/30/2026 19:51 8 204.65
10/30/2026 19:51 40 204.68
10/30/2026 19:51 40 204.68
10/30/2026 19:51 25 204.61
10/30/2026 19:51 42 204.65
10/30/2026 19:51 40 204.65
10/30/2026 19:51 2 204.65
10/30/2026 19:51 40 204.65
10/30/2026 19:51 40 204.65
10/30/2026 19:51 89 204.64
10/30/2026 19:51 64 204.63
10/30/2026 19:51 47 204.63
10/30/2026 19:51 40 204.59
10/30/2026 19:51 4 204.59
10/30/2026 19:51 3 204.59
10/30/2026 19:51 1 204.59
10/30/2026 19:51 1 204.59
10/30/2026 19:51 1 204.59
10/30/2026 19:51 30 204.59
10/30/2026 19:51 1 204.59
10/30/2026 19:51 2 204.60
10/30/2026 19:51 40 204.63
10/30/2026 19:51 35 204.63
10/30/2026 19:51 5 204.63
10/30/2026 19:51 23 204.65
10/30/2026 19:51 9 204.70
10/30/2026 19:51 18 204.73
10/30/2026 19:51 3 204.66
10/30/2026 19:50 17 204.65
10/30/2026 19:50 37 204.72
10/30/2026 19:50 37 204.76
10/30/2026 19:50 37 204.76
10/30/2026 19:50 37 204.76
10/30/2026 19:50 3 204.72
10/30/2026 19:50 15 204.76
10/30/2026 19:50 40 204.76
10/30/2026 19:50 20 204.77
10/30/2026 19:50 20 204.77
10/30/2026 19:50 6 204.79
10/30/2026 19:50 33 204.79
10/30/2026 19:50 1 204.79
10/30/2026 19:50 6 204.79
10/30/2026 19:50 40 204.79
10/30/2026 19:50 1 204.80
10/30/2026 19:50 78 204.80
10/30/2026 19:50 3 204.87
10/30/2026 19:50 40 204.80
10/30/2026 19:50 4 204.80
10/30/2026 19:50 14 204.80
10/30/2026 19:50 40 204.88
10/30/2026 19:50 40 204.88
10/30/2026 19:50 80 204.87
10/30/2026 19:50 1 204.87
10/30/2026 19:50 2 204.87
10/30/2026 19:50 40 204.87
10/30/2026 19:50 13 204.86
10/30/2026 19:50 17 204.86
10/30/2026 19:50 13 204.82
10/30/2026 19:50 21 204.85
10/30/2026 19:50 1 204.85
10/30/2026 19:50 4 204.85
10/30/2026 19:50 1 204.85
10/30/2026 19:50 14 204.84
10/30/2026 19:50 3 204.79
10/30/2026 19:50 60 204.76
10/30/2026 19:50 14 204.75
10/30/2026 19:50 40 204.75
10/30/2026 19:50 40 204.74
10/30/2026 19:50 14 204.73
10/30/2026 19:50 21 204.73
10/30/2026 19:50 35 204.72
10/30/2026 19:50 13 204.72
10/30/2026 19:50 40 204.72
10/30/2026 19:50 1 204.67
10/30/2026 19:50 80 204.71
10/30/2026 19:50 100 204.74
10/30/2026 19:50 1 204.79
10/30/2026 19:50 10 204.78
10/30/2026 19:50 11 204.75
10/30/2026 19:50 10 204.75
10/30/2026 19:50 40 204.77
10/30/2026 19:50 40 204.79
10/30/2026 19:50 66 204.79
10/30/2026 19:50 14 204.79
10/30/2026 19:50 1 204.82
10/30/2026 19:50 15 204.82
10/30/2026 19:50 8 204.82
10/30/2026 19:50 14 204.82
10/30/2026 19:50 43 204.82
10/30/2026 19:50 40 204.83
10/30/2026 19:49 1 204.90
10/30/2026 19:49 40 204.95
10/30/2026 19:49 80 204.92
10/30/2026 19:49 7 204.93
10/30/2026 19:49 13 204.93
10/30/2026 19:49 40 204.93
10/30/2026 19:49 16 204.95
10/30/2026 19:49 40 204.95
10/30/2026 19:49 2 204.95
10/30/2026 19:49 1 204.95
10/30/2026 19:49 37 204.95
10/30/2026 19:49 47 204.95
10/30/2026 19:49 40 204.95
10/30/2026 19:49 17 204.95
10/30/2026 19:49 40 204.95
10/30/2026 19:49 7 204.95
10/30/2026 19:49 40 204.95
10/30/2026 19:49 40 204.95
10/30/2026 19:49 30 205.03
10/30/2026 19:49 10 205.02
10/30/2026 19:49 20 204.97
10/30/2026 19:49 1 204.98
10/30/2026 19:49 40 205.01
10/30/2026 19:49 50 205.07
10/30/2026 19:49 100 205.06
10/30/2026 19:49 40 205.06
10/30/2026 19:49 40 205.03
10/30/2026 19:49 40 205.01
10/30/2026 19:49 3 205.02
10/30/2026 19:49 40 205.01
10/30/2026 19:49 40 205.00
10/30/2026 19:49 40 205.00
10/30/2026 19:49 10 205.00
10/30/2026 19:49 20 204.96
10/30/2026 19:49 5 204.96
10/30/2026 19:49 35 204.96
10/30/2026 19:49 40 204.95
10/30/2026 19:49 1 204.95
10/30/2026 19:49 40 204.95
10/30/2026 19:49 1 204.94
10/30/2026 19:49 2 204.90
10/30/2026 19:49 1 204.90
10/30/2026 19:49 1 204.90
10/30/2026 19:49 33 204.90
10/30/2026 19:49 2 204.88
10/30/2026 19:49 40 204.89
10/30/2026 19:49 40 204.89
10/30/2026 19:49 2 204.88
10/30/2026 19:49 98 204.87
10/30/2026 19:49 2 204.87
10/30/2026 19:49 40 204.84
10/30/2026 19:49 40 204.84
10/30/2026 19:49 9 204.84
10/30/2026 19:49 40 204.81
10/30/2026 19:49 5 204.79
10/30/2026 19:49 2 204.81
10/30/2026 19:48 40 204.79
10/30/2026 19:48 68 204.79
10/30/2026 19:48 5 204.80
10/30/2026 19:48 1 204.81
10/30/2026 19:48 40 204.81
10/30/2026 19:48 40 204.85
10/30/2026 19:48 1 204.84
10/30/2026 19:48 35 204.86
10/30/2026 19:48 5 204.86
10/30/2026 19:48 40 204.85
10/30/2026 19:48 11 204.79
10/30/2026 19:48 1 204.79
10/30/2026 19:48 80 204.88
10/30/2026 19:48 2 204.88
10/30/2026 19:48 78 204.88
10/30/2026 19:48 22 204.88
10/30/2026 19:48 18 204.87
10/30/2026 19:48 14 204.85
10/30/2026 19:48 25 204.835
10/30/2026 19:48 40 204.82
10/30/2026 19:48 200 204.82
10/30/2026 19:48 1 204.82
10/30/2026 19:48 40 204.82
10/30/2026 19:48 40 204.81
10/30/2026 19:48 16 204.73
10/30/2026 19:48 1 204.70
10/30/2026 19:48 4 204.70
10/30/2026 19:48 35 204.71
10/30/2026 19:48 5 204.71
10/30/2026 19:48 40 204.72
10/30/2026 19:48 78 204.73
10/30/2026 19:48 1 204.74
10/30/2026 19:48 100 204.75
10/30/2026 19:48 20 204.76
10/30/2026 19:48 74 204.84
10/30/2026 19:48 1 204.75
10/30/2026 19:48 1 204.76
10/30/2026 19:48 1 204.76
10/30/2026 19:48 4 204.76
10/30/2026 19:48 10 204.76
10/30/2026 19:48 40 204.83
10/30/2026 19:48 1 204.86
10/30/2026 19:48 1 204.87
10/30/2026 19:48 17 205.00
10/30/2026 19:48 50 204.94
10/30/2026 19:48 40 204.94
10/30/2026 19:48 36 204.93
10/30/2026 19:48 40 204.94
10/30/2026 19:47 5 205.03
10/30/2026 19:47 1 204.98
10/30/2026 19:47 48 205.00
10/30/2026 19:47 32 205.00
10/30/2026 19:47 1 205.01
10/30/2026 19:47 40 205.06
10/30/2026 19:47 3 205.10
10/30/2026 19:47 39 205.10
10/30/2026 19:47 1 205.10
10/30/2026 19:47 40 205.13
10/30/2026 19:47 14 205.13
10/30/2026 19:47 26 205.13
10/30/2026 19:47 30 205.19
10/30/2026 19:47 10 205.19
10/30/2026 19:47 40 205.20
10/30/2026 19:47 40 205.22
10/30/2026 19:47 40 205.26
10/30/2026 19:47 5 205.26
10/30/2026 19:47 40 205.26
10/30/2026 19:47 12 205.21
10/30/2026 19:47 1 205.21
10/30/2026 19:47 21 205.20
10/30/2026 19:47 31 205.145
10/30/2026 19:47 1 205.17
10/30/2026 19:47 27 205.17
10/30/2026 19:47 6 205.15
10/30/2026 19:47 2 205.18
10/30/2026 19:47 32 205.155
10/30/2026 19:47 20 205.20
10/30/2026 19:47 40 205.16
10/30/2026 19:47 30 205.16
10/30/2026 19:47 5 205.16
10/30/2026 19:47 5 205.16
10/30/2026 19:47 40 205.16
10/30/2026 19:47 33 205.16
10/30/2026 19:47 7 205.16
10/30/2026 19:47 5 205.14
10/30/2026 19:47 5 205.14
10/30/2026 19:47 20 205.14
10/30/2026 19:47 40 205.14
10/30/2026 19:47 80 205.10
10/30/2026 19:47 40 205.10
10/30/2026 19:47 40 205.10
10/30/2026 19:47 19 205.09
10/30/2026 19:47 11 205.03
10/30/2026 19:47 3 205.03
10/30/2026 19:46 2 205.03
10/30/2026 19:46 12 205.02
10/30/2026 19:46 12 205.00
10/30/2026 19:46 12 205.00
10/30/2026 19:46 29 204.96
10/30/2026 19:46 11 204.96
10/30/2026 19:46 29 204.95
10/30/2026 19:46 2 204.90
10/30/2026 19:46 20 204.88
10/30/2026 19:46 40 204.90
10/30/2026 19:46 1 204.91
10/30/2026 19:46 40 205.00
10/30/2026 19:46 20 205.06
10/30/2026 19:46 40 205.05
10/30/2026 19:46 40 205.04
10/30/2026 19:46 40 205.02
10/30/2026 19:46 28 205.02
10/30/2026 19:46 31 205.02
10/30/2026 19:46 9 205.02
10/30/2026 19:46 12 205.02
10/30/2026 19:46 28 205.01
10/30/2026 19:46 9 205.01
10/30/2026 19:46 34 205.01
10/30/2026 19:46 29 205.01
10/30/2026 19:46 80 205.00
10/30/2026 19:46 3 205.00
10/30/2026 19:46 35 204.99
10/30/2026 19:46 3 204.99
10/30/2026 19:46 1 204.99
10/30/2026 19:46 1 204.99
10/30/2026 19:46 40 204.99
10/30/2026 19:46 3 204.97
10/30/2026 19:46 37 204.97
10/30/2026 19:46 40 204.93
10/30/2026 19:46 40 204.89
10/30/2026 19:46 40 204.87
10/30/2026 19:46 40 204.85
10/30/2026 19:46 40 204.85
10/30/2026 19:46 40 204.85
10/30/2026 19:46 57 204.84
10/30/2026 19:46 2 204.81
10/30/2026 19:46 80 204.76
10/30/2026 19:46 40 204.88
10/30/2026 19:46 12 204.92
10/30/2026 19:46 80 204.94
10/30/2026 19:46 1 204.97
10/30/2026 19:46 30 204.98
10/30/2026 19:46 10 204.98
10/30/2026 19:46 40 205.00
10/30/2026 19:46 40 205.04
10/30/2026 19:46 40 205.08
10/30/2026 19:46 40 205.09
10/30/2026 19:46 1 205.10
10/30/2026 19:46 2 205.10
10/30/2026 19:46 40 205.10
10/30/2026 19:45 71 205.19
10/30/2026 19:45 39 205.19
10/30/2026 19:45 1 205.15
10/30/2026 19:45 1 205.17
10/30/2026 19:45 39 205.17
10/30/2026 19:45 1 205.18
10/30/2026 19:45 40 205.22
10/30/2026 19:45 20 205.25
10/30/2026 19:45 57 205.22
10/30/2026 19:45 5 205.22
10/30/2026 19:45 5 205.22
10/30/2026 19:45 20 205.22
10/30/2026 19:45 40 205.21
10/30/2026 19:45 40 205.19
10/30/2026 19:45 40 205.18
10/30/2026 19:45 38 205.18
10/30/2026 19:45 2 205.18
10/30/2026 19:45 40 205.15
10/30/2026 19:45 40 205.14
10/30/2026 19:45 21 205.06
10/30/2026 19:45 21 205.06
10/30/2026 19:45 40 205.06
10/30/2026 19:45 30 205.06
10/30/2026 19:45 40 205.06
10/30/2026 19:45 997 204.99
10/30/2026 19:45 3 204.99
10/30/2026 19:45 40 205.00
10/30/2026 19:45 5 205.00
10/30/2026 19:45 1 205.00
10/30/2026 19:45 1 205.00
10/30/2026 19:45 50 205.00
10/30/2026 19:45 20 205.03
10/30/2026 19:45 21 205.04
10/30/2026 19:45 38 205.04
10/30/2026 19:45 41 205.04
10/30/2026 19:45 40 205.08
10/30/2026 19:45 1 205.05
10/30/2026 19:45 1 205.05
10/30/2026 19:45 2 205.05
10/30/2026 19:45 38 205.16
10/30/2026 19:45 40 205.10
10/30/2026 19:45 40 205.11
10/30/2026 19:45 39 205.17
10/30/2026 19:45 1 205.17
10/30/2026 19:45 19 205.18
10/30/2026 19:45 19 205.20
10/30/2026 19:45 5 205.20
10/30/2026 19:45 100 205.20
10/30/2026 19:45 40 205.21
10/30/2026 19:44 1 205.31
10/30/2026 19:44 1 205.24
10/30/2026 19:44 1 205.24
10/30/2026 19:44 5 205.34
10/30/2026 19:44 35 205.34
10/30/2026 19:44 1 205.28
10/30/2026 19:44 5 205.28
10/30/2026 19:44 5 205.28
10/30/2026 19:44 80 205.28
10/30/2026 19:44 20 205.31
10/30/2026 19:44 100 205.31
10/30/2026 19:44 100 205.385
10/30/2026 19:44 75 205.41
10/30/2026 19:44 2 205.35
10/30/2026 19:44 1 205.35
10/30/2026 19:44 3 205.33
10/30/2026 19:44 11 205.30
10/30/2026 19:44 11 205.31
10/30/2026 19:44 29 205.31
10/30/2026 19:44 40 205.29
10/30/2026 19:44 16 205.29
10/30/2026 19:44 40 205.28
10/30/2026 19:44 40 205.28
10/30/2026 19:44 40 205.23
10/30/2026 19:44 40 205.20
10/30/2026 19:44 20 205.19
10/30/2026 19:44 40 205.18
10/30/2026 19:44 40 205.15
10/30/2026 19:44 2 205.14
10/30/2026 19:44 38 205.12
10/30/2026 19:44 2 205.12
10/30/2026 19:44 38 205.11
10/30/2026 19:44 1 205.11
10/30/2026 19:44 40 205.05
10/30/2026 19:44 40 205.05
10/30/2026 19:44 1 205.06
10/30/2026 19:44 2 205.10
10/30/2026 19:44 3 205.10
10/30/2026 19:43 8 205.18
10/30/2026 19:43 10 205.19
10/30/2026 19:43 6 205.30
10/30/2026 19:43 10 205.30
10/30/2026 19:43 90 205.30
10/30/2026 19:43 3 205.215
10/30/2026 19:43 40 205.215
10/30/2026 19:43 10 205.23
10/30/2026 19:43 1 205.23
10/30/2026 19:43 1 205.24
10/30/2026 19:43 39 205.24
10/30/2026 19:43 1 205.25
10/30/2026 19:43 16 205.27
10/30/2026 19:43 40 205.32
10/30/2026 19:43 40 205.33
10/30/2026 19:43 40 205.36
10/30/2026 19:43 40 205.37
10/30/2026 19:43 20 205.46
10/30/2026 19:43 21 205.45
10/30/2026 19:43 1 205.45
10/30/2026 19:43 18 205.45
10/30/2026 19:43 40 205.45
10/30/2026 19:43 22 205.44
10/30/2026 19:43 90 205.35
10/30/2026 19:43 16 205.28
10/30/2026 19:43 3 205.27
10/30/2026 19:43 11 205.28
10/30/2026 19:43 8 205.28
10/30/2026 19:43 1 205.28
10/30/2026 19:43 40 205.30
10/30/2026 19:43 1 205.35
10/30/2026 19:43 2 205.36
10/30/2026 19:43 33 205.39
10/30/2026 19:43 40 205.39
10/30/2026 19:43 40 205.30
10/30/2026 19:43 40 205.31
10/30/2026 19:43 1 205.36
10/30/2026 19:43 40 205.36
10/30/2026 19:43 11 205.34
10/30/2026 19:43 11 205.33
10/30/2026 19:43 11 205.33
10/30/2026 19:43 11 205.33
10/30/2026 19:43 20 205.30
10/30/2026 19:43 5 205.29
10/30/2026 19:43 86 205.24
10/30/2026 19:43 114 205.24
10/30/2026 19:43 86 205.23
10/30/2026 19:43 6 205.19
10/30/2026 19:43 4 205.19
10/30/2026 19:43 40 205.22
10/30/2026 19:43 40 205.26
10/30/2026 19:43 40 205.26
10/30/2026 19:43 45 205.21
10/30/2026 19:43 10 205.21
10/30/2026 19:43 30 205.21
10/30/2026 19:43 15 205.21
10/30/2026 19:43 40 205.19
10/30/2026 19:43 1 205.14
10/30/2026 19:43 38 205.14
10/30/2026 19:43 2 205.09
10/30/2026 19:43 13 205.12
10/30/2026 19:43 1 205.08
10/30/2026 19:43 1 205.09
10/30/2026 19:42 40 205.06
10/30/2026 19:42 1 205.14
10/30/2026 19:42 39 205.14
10/30/2026 19:42 1 205.13
10/30/2026 19:42 40 205.13
10/30/2026 19:42 40 205.10
10/30/2026 19:42 10 205.00
10/30/2026 19:42 4 205.05
10/30/2026 19:42 40 205.09
10/30/2026 19:42 5 205.055
10/30/2026 19:42 43 205.08
10/30/2026 19:42 37 205.08
10/30/2026 19:42 2 205.09
10/30/2026 19:42 29 205.10
10/30/2026 19:42 11 205.10
10/30/2026 19:42 69 205.10
10/30/2026 19:42 30 205.10
10/30/2026 19:42 5 205.13
10/30/2026 19:42 54 205.05
10/30/2026 19:42 10 205.10
10/30/2026 19:42 7 205.10
10/30/2026 19:42 33 205.10
10/30/2026 19:42 7 205.09
10/30/2026 19:42 40 205.09
10/30/2026 19:42 6 205.02
10/30/2026 19:42 1 204.98
10/30/2026 19:42 5 205.00
10/30/2026 19:42 5 205.00
10/30/2026 19:42 3 205.01
10/30/2026 19:42 7 205.04
10/30/2026 19:42 7 205.06
10/30/2026 19:42 36 205.29
10/30/2026 19:42 40 205.23
10/30/2026 19:42 7 205.23
10/30/2026 19:42 13 205.23
10/30/2026 19:42 26 205.22
10/30/2026 19:42 1 205.20
10/30/2026 19:42 40 205.12
10/30/2026 19:42 40 205.11
10/30/2026 19:42 43 205.11
10/30/2026 19:42 37 205.11
10/30/2026 19:42 24 205.11
10/30/2026 19:42 56 205.11
10/30/2026 19:41 10 205.31
10/30/2026 19:41 21 205.22
10/30/2026 19:41 13 205.22
10/30/2026 19:41 27 205.22
10/30/2026 19:41 11 205.22
10/30/2026 19:41 34 205.21
10/30/2026 19:41 6 205.21
10/30/2026 19:41 4 205.21
10/30/2026 19:41 13 205.115
10/30/2026 19:41 5 205.24
10/30/2026 19:41 2 205.32
10/30/2026 19:41 17 205.32
10/30/2026 19:41 1 205.32
10/30/2026 19:41 40 205.30
10/30/2026 19:41 5 205.29
10/30/2026 19:41 40 205.29
10/30/2026 19:41 2 205.24
10/30/2026 19:41 40 205.24
10/30/2026 19:41 7 205.23
10/30/2026 19:41 40 205.23
10/30/2026 19:41 3 205.23
10/30/2026 19:41 1 205.23
10/30/2026 19:41 40 205.23
10/30/2026 19:41 40 205.20
10/30/2026 19:41 100 205.20
10/30/2026 19:41 40 205.19
10/30/2026 19:41 40 205.19
10/30/2026 19:41 20 205.15
10/30/2026 19:41 20 205.14
10/30/2026 19:41 20 205.13
10/30/2026 19:41 20 205.13
10/30/2026 19:41 20 205.12
10/30/2026 19:41 20 205.12
10/30/2026 19:41 20 205.10
10/30/2026 19:41 19 205.07
10/30/2026 19:41 16 205.08
10/30/2026 19:41 5 205.08
10/30/2026 19:41 20 205.08
10/30/2026 19:41 1 205.08
10/30/2026 19:41 16 205.06
10/30/2026 19:41 1 204.96
10/30/2026 19:41 27 204.96
10/30/2026 19:41 40 204.96
10/30/2026 19:41 1 204.93
10/30/2026 19:41 60 204.92
10/30/2026 19:41 40 204.86
10/30/2026 19:41 29 204.89
10/30/2026 19:41 11 204.89
10/30/2026 19:41 2 204.90
10/30/2026 19:41 40 204.95
10/30/2026 19:41 79 204.91
10/30/2026 19:41 1 204.91
10/30/2026 19:41 15 205.00
10/30/2026 19:41 25 205.00
10/30/2026 19:41 40 205.05
10/30/2026 19:41 1 205.05
10/30/2026 19:41 4 205.06
10/30/2026 19:41 80 205.06
10/30/2026 19:41 24 205.07
10/30/2026 19:41 1 205.09
10/30/2026 19:40 40 205.16
10/30/2026 19:40 40 205.16
10/30/2026 19:40 40 205.16
10/30/2026 19:40 40 205.16
10/30/2026 19:40 1 205.16
10/30/2026 19:40 40 205.16
10/30/2026 19:40 80 205.19
10/30/2026 19:40 1 205.21
10/30/2026 19:40 40 205.21
10/30/2026 19:40 40 205.21
10/30/2026 19:40 1 205.22
10/30/2026 19:40 1 205.23
10/30/2026 19:40 10 205.23
10/30/2026 19:40 37 205.26
10/30/2026 19:40 1 205.26
10/30/2026 19:40 2 205.26
10/30/2026 19:40 38 205.26
10/30/2026 19:40 2 205.26
10/30/2026 19:40 18 205.27
10/30/2026 19:40 6 205.27
10/30/2026 19:40 24 205.27
10/30/2026 19:40 90 205.38
10/30/2026 19:40 40 205.38
10/30/2026 19:40 59 205.32
10/30/2026 19:40 5 205.36
10/30/2026 19:40 8 205.32
10/30/2026 19:40 5 205.29
10/30/2026 19:40 37 205.26
10/30/2026 19:40 12 205.25
10/30/2026 19:40 1 205.25
10/30/2026 19:40 27 205.25
10/30/2026 19:40 39 205.23
10/30/2026 19:40 1 205.23
10/30/2026 19:40 1 205.15
10/30/2026 19:40 26 205.09
10/30/2026 19:40 2 205.02
10/30/2026 19:40 2 205.02
10/30/2026 19:40 40 205.04
10/30/2026 19:40 3 205.12
10/30/2026 19:40 1 205.12
10/30/2026 19:40 36 205.12
10/30/2026 19:40 40 205.12
10/30/2026 19:40 24 205.12
10/30/2026 19:40 10 205.22
10/30/2026 19:40 80 205.20
10/30/2026 19:40 6 205.20
10/30/2026 19:40 33 205.20
10/30/2026 19:40 7 205.20
10/30/2026 19:40 40 205.18
10/30/2026 19:40 90 205.14
10/30/2026 19:40 40 205.16
10/30/2026 19:40 40 205.13
10/30/2026 19:40 20 205.12
10/30/2026 19:40 18 205.12
10/30/2026 19:40 22 205.12
10/30/2026 19:40 38 205.11
10/30/2026 19:40 20 205.02
10/30/2026 19:40 40 205.04
10/30/2026 19:40 2 205.00
10/30/2026 19:40 10 204.97
10/30/2026 19:40 4 204.96
10/30/2026 19:40 1 205.02
10/30/2026 19:39 40 205.02
10/30/2026 19:39 40 204.92
10/30/2026 19:39 1 204.89
10/30/2026 19:39 40 204.89
10/30/2026 19:39 5 204.89
10/30/2026 19:39 40 204.92
10/30/2026 19:39 3 204.93
10/30/2026 19:39 13 204.94
10/30/2026 19:39 40 204.99
10/30/2026 19:39 1 205.00
10/30/2026 19:39 1 205.00
10/30/2026 19:39 40 205.00
10/30/2026 19:39 45 205.02
10/30/2026 19:39 55 205.02
10/30/2026 19:39 80 205.02
10/30/2026 19:39 30 205.15
10/30/2026 19:39 40 205.15
10/30/2026 19:39 21 205.14
10/30/2026 19:39 64 205.12
10/30/2026 19:39 36 205.12
10/30/2026 19:39 20 205.07
10/30/2026 19:39 40 205.01
10/30/2026 19:39 2 205.01
10/30/2026 19:39 1 204.99
10/30/2026 19:39 40 204.95
10/30/2026 19:39 1 204.99
10/30/2026 19:39 25 204.99
10/30/2026 19:39 40 205.11
10/30/2026 19:39 11 205.14
10/30/2026 19:39 1 205.14
10/30/2026 19:39 50 205.09
10/30/2026 19:39 6 205.08
10/30/2026 19:39 36 205.02
10/30/2026 19:39 4 205.02
10/30/2026 19:39 5 205.00
10/30/2026 19:39 40 205.00
10/30/2026 19:39 5 204.99
10/30/2026 19:39 2 204.96
10/30/2026 19:39 3 204.96
10/30/2026 19:39 9 204.96
10/30/2026 19:39 2 204.96
10/30/2026 19:39 5 204.94
10/30/2026 19:39 40 204.93
10/30/2026 19:39 6 204.90
10/30/2026 19:39 130 204.85
10/30/2026 19:38 5 204.76
10/30/2026 19:38 200 204.70
10/30/2026 19:38 40 204.77
10/30/2026 19:38 4 204.80
10/30/2026 19:38 5 204.83
10/30/2026 19:38 17 204.80
10/30/2026 19:38 2 204.80
10/30/2026 19:38 4 204.73
10/30/2026 19:38 40 204.715
10/30/2026 19:38 16 204.80
10/30/2026 19:38 4 204.80
10/30/2026 19:38 80 204.65
10/30/2026 19:38 20 204.63
10/30/2026 19:38 20 204.63
10/30/2026 19:38 9 204.63
10/30/2026 19:38 40 204.63
10/30/2026 19:38 20 204.62
10/30/2026 19:38 40 204.56
10/30/2026 19:38 40 204.54
10/30/2026 19:38 1 204.53
10/30/2026 19:38 39 204.53
10/30/2026 19:38 40 204.53
10/30/2026 19:38 4 204.52
10/30/2026 19:38 1 204.52
10/30/2026 19:38 40 204.51
10/30/2026 19:38 80 204.50
10/30/2026 19:38 65 204.50
10/30/2026 19:38 206 204.50
10/30/2026 19:38 40 204.47
10/30/2026 19:38 3 204.44
10/30/2026 19:38 6 204.44
10/30/2026 19:38 1 204.44
10/30/2026 19:38 40 204.44
10/30/2026 19:38 50 204.40
10/30/2026 19:38 1 204.41
10/30/2026 19:38 40 204.43
10/30/2026 19:38 20 204.41
10/30/2026 19:38 5 204.41
10/30/2026 19:38 2 204.34
10/30/2026 19:38 40 204.33
10/30/2026 19:38 40 204.30
10/30/2026 19:38 40 204.29
10/30/2026 19:38 40 204.28
10/30/2026 19:38 5 204.25
10/30/2026 19:38 7 204.25
10/30/2026 19:38 40 204.25
10/30/2026 19:38 40 204.25
10/30/2026 19:38 40 204.25
10/30/2026 19:38 197 204.27
10/30/2026 19:38 36 204.29
10/30/2026 19:38 37 204.29
10/30/2026 19:38 40 204.29
10/30/2026 19:38 3 204.29
10/30/2026 19:38 1 204.32
10/30/2026 19:38 39 204.32
10/30/2026 19:38 1 204.32
10/30/2026 19:38 20 204.32
10/30/2026 19:38 39 204.32
10/30/2026 19:38 30 204.32
10/30/2026 19:38 10 204.32
10/30/2026 19:38 40 204.37
10/30/2026 19:38 3 204.27
10/30/2026 19:38 1 204.28
10/30/2026 19:38 4 204.30
10/30/2026 19:38 36 204.30
10/30/2026 19:37 72 204.33
10/30/2026 19:37 8 204.33
10/30/2026 19:37 40 204.37
10/30/2026 19:37 1 204.37
10/30/2026 19:37 40 204.37
10/30/2026 19:37 38 204.37
10/30/2026 19:37 42 204.37
10/30/2026 19:37 40 204.37
10/30/2026 19:37 40 204.38
10/30/2026 19:37 40 204.39
10/30/2026 19:37 1 204.40
10/30/2026 19:37 1 204.41
10/30/2026 19:37 40 204.41
10/30/2026 19:37 1 204.48
10/30/2026 19:37 1 204.46
10/30/2026 19:37 40 204.48
10/30/2026 19:37 6 204.48
10/30/2026 19:37 37 204.47
10/30/2026 19:37 3 204.47
10/30/2026 19:37 40 204.45
10/30/2026 19:37 2 204.46
10/30/2026 19:37 6 204.46
10/30/2026 19:37 1 204.46
10/30/2026 19:37 31 204.46
10/30/2026 19:37 40 204.45
10/30/2026 19:37 9 204.45
10/30/2026 19:37 1 204.43
10/30/2026 19:37 9 204.42
10/30/2026 19:37 3 204.42
10/30/2026 19:37 100 204.44
10/30/2026 19:37 4 204.44
10/30/2026 19:37 10 204.42
10/30/2026 19:37 80 204.42
10/30/2026 19:37 5 204.41
10/30/2026 19:37 35 204.40
10/30/2026 19:37 4 204.415
10/30/2026 19:37 1 204.40
10/30/2026 19:37 5 204.36
10/30/2026 19:37 40 204.33
10/30/2026 19:37 20 204.31
10/30/2026 19:37 5 204.32
10/30/2026 19:37 40 204.30
10/30/2026 19:37 40 204.27
10/30/2026 19:37 40 204.24
10/30/2026 19:37 1 204.19
10/30/2026 19:37 2 204.20
10/30/2026 19:37 40 204.19
10/30/2026 19:37 40 204.14
10/30/2026 19:37 40 204.26
10/30/2026 19:37 3 204.26
10/30/2026 19:37 18 204.26
10/30/2026 19:37 34 204.25
10/30/2026 19:37 9 204.25
10/30/2026 19:37 40 204.25
10/30/2026 19:37 21 204.25
10/30/2026 19:37 1 204.25
10/30/2026 19:37 61 204.25
10/30/2026 19:37 1 204.18
10/30/2026 19:37 40 204.20
10/30/2026 19:37 30 204.20
10/30/2026 19:37 100 204.19
10/30/2026 19:37 100 204.19
10/30/2026 19:37 1 204.19
10/30/2026 19:37 79 204.20
10/30/2026 19:37 21 204.20
10/30/2026 19:37 20 204.19
10/30/2026 19:36 46 204.09
10/30/2026 19:36 1 204.07
10/30/2026 19:36 40 204.08
10/30/2026 19:36 40 204.14
10/30/2026 19:36 4 204.20
10/30/2026 19:36 36 204.20
10/30/2026 19:36 40 204.14
10/30/2026 19:36 20 204.14
10/30/2026 19:36 40 204.08
10/30/2026 19:36 1 204.06
10/30/2026 19:36 40 204.07
10/30/2026 19:36 80 204.11
10/30/2026 19:36 40 204.12
10/30/2026 19:36 40 204.12
10/30/2026 19:36 7 204.16
10/30/2026 19:36 80 204.18
10/30/2026 19:36 40 204.21
10/30/2026 19:36 36 204.28
10/30/2026 19:36 2 204.31
10/30/2026 19:36 40 204.33
10/30/2026 19:36 40 204.35
10/30/2026 19:36 40 204.33
10/30/2026 19:36 16 204.33
10/30/2026 19:36 40 204.31
10/30/2026 19:36 35 204.30
10/30/2026 19:36 40 204.30
10/30/2026 19:36 3 204.30
10/30/2026 19:36 9 204.28
10/30/2026 19:36 1 204.27
10/30/2026 19:36 46 204.26
10/30/2026 19:36 7 204.27
10/30/2026 19:36 40 204.24
10/30/2026 19:36 4 204.26
10/30/2026 19:36 40 204.25
10/30/2026 19:36 40 204.25
10/30/2026 19:36 18 204.24
10/30/2026 19:36 6 204.24
10/30/2026 19:36 5 204.24
10/30/2026 19:36 8 204.24
10/30/2026 19:36 3 204.24
10/30/2026 19:36 5 204.24
10/30/2026 19:36 40 204.20
10/30/2026 19:36 40 204.20
10/30/2026 19:36 36 204.21
10/30/2026 19:36 4 204.21
10/30/2026 19:36 34 204.21
10/30/2026 19:36 6 204.21
10/30/2026 19:36 461 204.20
10/30/2026 19:36 5 204.19
10/30/2026 19:36 5 204.18
10/30/2026 19:36 5 204.18
10/30/2026 19:36 1 204.17
10/30/2026 19:36 5 204.15
10/30/2026 19:36 40 204.02
10/30/2026 19:36 40 204.08
10/30/2026 19:36 4 204.08
10/30/2026 19:36 5 204.17
10/30/2026 19:36 40 204.15
10/30/2026 19:36 5 204.15
10/30/2026 19:36 40 204.15
10/30/2026 19:36 34 204.13
10/30/2026 19:36 18 204.00
10/30/2026 19:36 20 204.04
10/30/2026 19:36 2 204.06
10/30/2026 19:36 20 204.06
10/30/2026 19:36 20 204.06
10/30/2026 19:36 40 204.06
10/30/2026 19:36 60 204.06
10/30/2026 19:36 38 204.04
10/30/2026 19:36 2 204.02
10/30/2026 19:35 1 204.04
10/30/2026 19:35 3 203.91
10/30/2026 19:35 4 203.96
10/30/2026 19:35 19 203.92
10/30/2026 19:35 5 203.88
10/30/2026 19:35 5 203.88
10/30/2026 19:35 5 203.88
10/30/2026 19:35 2 203.88
10/30/2026 19:35 10 203.96
10/30/2026 19:35 10 203.98
10/30/2026 19:35 40 203.98
10/30/2026 19:35 40 204.07
10/30/2026 19:35 2 204.07
10/30/2026 19:35 38 204.14
10/30/2026 19:35 2 204.14
10/30/2026 19:35 5 204.13
10/30/2026 19:35 40 204.11
10/30/2026 19:35 9 204.11
10/30/2026 19:35 31 204.11
10/30/2026 19:35 5 204.09
10/30/2026 19:35 2 204.05
10/30/2026 19:35 77 204.04
10/30/2026 19:35 40 204.00
10/30/2026 19:35 40 204.00
10/30/2026 19:35 40 203.98
10/30/2026 19:35 40 203.98
10/30/2026 19:35 6 203.93
10/30/2026 19:35 2 203.93
10/30/2026 19:35 1 203.88
10/30/2026 19:35 10 203.88
10/30/2026 19:35 10 203.88
10/30/2026 19:35 3 203.89
10/30/2026 19:35 1 203.89
10/30/2026 19:35 11 203.89
10/30/2026 19:35 40 203.89
10/30/2026 19:35 40 203.89
10/30/2026 19:35 40 203.89
10/30/2026 19:35 10 203.90
10/30/2026 19:35 39 203.90
10/30/2026 19:35 1 203.96
10/30/2026 19:35 21 204.00
10/30/2026 19:35 20 203.99
10/30/2026 19:35 1 203.90
10/30/2026 19:35 1 203.90
10/30/2026 19:35 80 203.93
10/30/2026 19:35 3 203.93
10/30/2026 19:35 40 203.93
10/30/2026 19:35 7 203.93
10/30/2026 19:35 40 203.94
10/30/2026 19:35 31 203.96
10/30/2026 19:35 40 203.96
10/30/2026 19:35 1 203.96
10/30/2026 19:35 1 203.98
10/30/2026 19:35 8 204.00
10/30/2026 19:35 100 204.00
10/30/2026 19:35 20 204.00
10/30/2026 19:35 100 204.00
10/30/2026 19:35 80 204.00
10/30/2026 19:35 40 204.02
10/30/2026 19:35 20 204.02
10/30/2026 19:35 100 204.035
10/30/2026 19:34 32 204.04
10/30/2026 19:34 8 204.04
10/30/2026 19:34 40 203.99
10/30/2026 19:34 40 203.99
10/30/2026 19:34 3 203.99
10/30/2026 19:34 9 203.97
10/30/2026 19:34 36 203.99
10/30/2026 19:34 1 203.99
10/30/2026 19:34 5 203.98
10/30/2026 19:34 6 203.98
10/30/2026 19:34 5 203.98
10/30/2026 19:34 40 203.99
10/30/2026 19:34 11 204.00
10/30/2026 19:34 40 204.00
10/30/2026 19:34 40 204.00
10/30/2026 19:34 10 204.00
10/30/2026 19:34 5 204.00
10/30/2026 19:34 1 204.00
10/30/2026 19:34 6 204.00
10/30/2026 19:34 100 204.00
10/30/2026 19:34 8 204.00
10/30/2026 19:34 5 204.00
10/30/2026 19:34 1 204.00
10/30/2026 19:34 50 204.00
10/30/2026 19:34 2 204.00
10/30/2026 19:34 5 204.00
10/30/2026 19:34 2 204.00
10/30/2026 19:34 1 204.00
10/30/2026 19:34 60 204.00
10/30/2026 19:34 3 204.00
10/30/2026 19:34 10 204.00
10/30/2026 19:34 1 204.00
10/30/2026 19:34 1 204.00
10/30/2026 19:34 1 204.00
10/30/2026 19:34 10 204.00
10/30/2026 19:34 1 204.00
10/30/2026 19:34 10 204.00
10/30/2026 19:34 20 204.00
10/30/2026 19:34 10 204.00
10/30/2026 19:34 4 204.00
10/30/2026 19:34 13 204.00
10/30/2026 19:34 100 204.00
10/30/2026 19:34 1 204.00
10/30/2026 19:34 1 204.00
10/30/2026 19:34 1 204.00
10/30/2026 19:34 5 204.00
10/30/2026 19:34 80 204.00
10/30/2026 19:34 2 204.00
10/30/2026 19:34 1 204.00
10/30/2026 19:34 6 204.00
10/30/2026 19:34 1 204.00
10/30/2026 19:34 1 204.00
10/30/2026 19:34 5 204.00
10/30/2026 19:34 10 204.00
10/30/2026 19:34 5 204.00
10/30/2026 19:34 10 204.00
10/30/2026 19:34 1 204.00
10/30/2026 19:34 3 204.00
10/30/2026 19:34 10 204.00
10/30/2026 19:34 1 204.00
10/30/2026 19:34 13 204.00
10/30/2026 19:34 5 204.00
10/30/2026 19:34 2 204.00
10/30/2026 19:34 1 204.00
10/30/2026 19:34 1 204.00
10/30/2026 19:34 15 204.00
10/30/2026 19:34 1 204.00
10/30/2026 19:34 2 204.00
10/30/2026 19:34 1 204.00
10/30/2026 19:34 2 204.00
10/30/2026 19:34 50 204.00
10/30/2026 19:34 3 204.00
10/30/2026 19:34 1 204.00
10/30/2026 19:34 3 204.00
10/30/2026 19:34 2 204.00
10/30/2026 19:34 1 204.00
10/30/2026 19:34 1 204.00
10/30/2026 19:34 1 204.00
10/30/2026 19:34 34 204.00
10/30/2026 19:34 2 204.00
10/30/2026 19:34 1 204.00
10/30/2026 19:34 4 204.00
10/30/2026 19:34 2 204.00
10/30/2026 19:34 5 204.00
10/30/2026 19:34 30 204.00
10/30/2026 19:34 1 204.00
10/30/2026 19:34 1 204.00
10/30/2026 19:34 1 204.00
10/30/2026 19:34 1 204.00
10/30/2026 19:34 1 204.00
10/30/2026 19:34 25 204.00
10/30/2026 19:34 1 204.00
10/30/2026 19:34 3 204.00
10/30/2026 19:34 6 204.00
10/30/2026 19:34 1 204.00
10/30/2026 19:34 4 204.00
10/30/2026 19:34 5 204.00
10/30/2026 19:34 15 204.00
10/30/2026 19:34 85 204.00
10/30/2026 19:34 3 204.00
10/30/2026 19:34 20 204.00
10/30/2026 19:34 1 204.00
10/30/2026 19:34 1 204.00
10/30/2026 19:34 4 204.00
10/30/2026 19:34 3 204.00
10/30/2026 19:34 5 204.00
10/30/2026 19:34 3 204.00
10/30/2026 19:34 1 204.00
10/30/2026 19:34 1 204.00
10/30/2026 19:34 2 204.00
10/30/2026 19:34 1 204.00
10/30/2026 19:34 2 204.00
10/30/2026 19:34 2 204.00
10/30/2026 19:34 20 204.00
10/30/2026 19:34 40 204.01
10/30/2026 19:34 25 204.01
10/30/2026 19:34 75 204.01
10/30/2026 19:34 25 204.01
10/30/2026 19:34 5 204.03
10/30/2026 19:34 13 204.03
10/30/2026 19:34 1 204.03
10/30/2026 19:34 5 204.03
10/30/2026 19:34 40 204.03
10/30/2026 19:34 50 204.05
10/30/2026 19:34 30 204.05
10/30/2026 19:34 2 204.05
10/30/2026 19:34 7 204.05
10/30/2026 19:34 100 204.05
10/30/2026 19:34 100 204.05
10/30/2026 19:34 12 204.05
10/30/2026 19:34 50 204.06
10/30/2026 19:34 25 204.06
10/30/2026 19:34 15 204.125
10/30/2026 19:34 63 204.17
10/30/2026 19:34 40 204.17
10/30/2026 19:34 40 204.16
10/30/2026 19:34 6 204.16
10/30/2026 19:34 34 204.16
10/30/2026 19:34 39 204.14
10/30/2026 19:34 40 204.13
10/30/2026 19:34 40 204.13
10/30/2026 19:34 20 204.13
10/30/2026 19:34 15 204.06
10/30/2026 19:34 1 204.14
10/30/2026 19:34 8 204.13
10/30/2026 19:34 8 204.13
10/30/2026 19:34 9 204.13
10/30/2026 19:34 7 204.13
10/30/2026 19:34 10 204.13
10/30/2026 19:34 16 204.13
10/30/2026 19:34 7 204.13
10/30/2026 19:34 2 204.12
10/30/2026 19:34 35 204.08
10/30/2026 19:34 5 204.08
10/30/2026 19:34 195 204.06
10/30/2026 19:33 10 204.06
10/30/2026 19:33 2 204.08
10/30/2026 19:33 1 204.08
10/30/2026 19:33 4 204.10
10/30/2026 19:33 40 204.13
10/30/2026 19:33 100 204.13
10/30/2026 19:33 40 204.14
10/30/2026 19:33 6 204.15
10/30/2026 19:33 6 204.15
10/30/2026 19:33 3 204.15
10/30/2026 19:33 100 204.24
10/30/2026 19:33 40 204.27
10/30/2026 19:33 48 204.27
10/30/2026 19:33 40 204.27
10/30/2026 19:33 100 204.26
10/30/2026 19:33 40 204.26
10/30/2026 19:33 1 204.18
10/30/2026 19:33 40 204.27
10/30/2026 19:33 40 204.28
10/30/2026 19:33 20 204.23
10/30/2026 19:33 20 204.27
10/30/2026 19:33 40 204.27
10/30/2026 19:33 40 204.27
10/30/2026 19:33 20 204.27
10/30/2026 19:33 20 204.27
10/30/2026 19:33 33 204.34
10/30/2026 19:33 80 204.34
10/30/2026 19:33 21 204.29
10/30/2026 19:33 40 204.29
10/30/2026 19:33 1 204.28
10/30/2026 19:33 40 204.28
10/30/2026 19:33 89 204.28
10/30/2026 19:33 8 204.20
10/30/2026 19:33 1 204.20
10/30/2026 19:33 21 204.21
10/30/2026 19:33 9 204.21
10/30/2026 19:33 9 204.21
10/30/2026 19:33 1 204.21
10/30/2026 19:33 12 204.22
10/30/2026 19:33 19 204.22
10/30/2026 19:33 1 204.22
10/30/2026 19:33 2 204.22
10/30/2026 19:33 9 204.24
10/30/2026 19:33 40 204.25
10/30/2026 19:33 4 204.29
10/30/2026 19:33 4 204.295
10/30/2026 19:33 1 204.24
10/30/2026 19:33 10 204.26
10/30/2026 19:33 3 204.26
10/30/2026 19:33 1 204.26
10/30/2026 19:33 4 204.26
10/30/2026 19:33 3 204.27
10/30/2026 19:33 7 204.27
10/30/2026 19:33 8 204.27
10/30/2026 19:33 2 204.27
10/30/2026 19:33 2 204.30
10/30/2026 19:33 4 204.30
10/30/2026 19:33 1 204.30
10/30/2026 19:33 1 204.31
10/30/2026 19:33 1 204.34
10/30/2026 19:33 1 204.35
10/30/2026 19:33 1 204.35
10/30/2026 19:33 1 204.36
10/30/2026 19:33 2 204.36
10/30/2026 19:33 1 204.36
10/30/2026 19:33 20 204.37
10/30/2026 19:33 20 204.37
10/30/2026 19:33 40 204.42
10/30/2026 19:32 44 204.38
10/30/2026 19:32 1 204.39
10/30/2026 19:32 1 204.40
10/30/2026 19:32 1 204.40
10/30/2026 19:32 1 204.40
10/30/2026 19:32 26 204.41
10/30/2026 19:32 24 204.41
10/30/2026 19:32 40 204.44
10/30/2026 19:32 80 204.46
10/30/2026 19:32 40 204.50
10/30/2026 19:32 25 204.50
10/30/2026 19:32 40 204.50
10/30/2026 19:32 10 204.51
10/30/2026 19:32 1 204.51
10/30/2026 19:32 29 204.51
10/30/2026 19:32 11 204.52
10/30/2026 19:32 29 204.52
10/30/2026 19:32 1 204.53
10/30/2026 19:32 35 204.54
10/30/2026 19:32 40 204.55
10/30/2026 19:32 40 204.56
10/30/2026 19:32 5 204.58
10/30/2026 19:32 4 204.58
10/30/2026 19:32 1 204.59
10/30/2026 19:32 4 204.61
10/30/2026 19:32 2 204.61
10/30/2026 19:32 40 204.65
10/30/2026 19:32 5 204.73
10/30/2026 19:32 47 204.70
10/30/2026 19:32 7 204.70
10/30/2026 19:32 40 204.70
10/30/2026 19:32 6 204.69
10/30/2026 19:32 38 204.69
10/30/2026 19:32 100 204.69
10/30/2026 19:32 100 204.69
10/30/2026 19:32 40 204.66
10/30/2026 19:32 2 204.65
10/30/2026 19:32 40 204.65
10/30/2026 19:32 40 204.65
10/30/2026 19:32 10 204.60
10/30/2026 19:32 40 204.60
10/30/2026 19:32 2 204.64
10/30/2026 19:32 40 204.61
10/30/2026 19:32 40 204.61
10/30/2026 19:32 40 204.61
10/30/2026 19:32 40 204.61
10/30/2026 19:32 64 204.60
10/30/2026 19:32 40 204.60
10/30/2026 19:32 21 204.59
10/30/2026 19:32 40 204.59
10/30/2026 19:32 5 204.59
10/30/2026 19:32 40 204.54
10/30/2026 19:32 2 204.53
10/30/2026 19:32 24 204.49
10/30/2026 19:32 40 204.49
10/30/2026 19:32 1 204.47
10/30/2026 19:31 40 204.46
10/30/2026 19:31 40 204.50
10/30/2026 19:31 1 204.53
10/30/2026 19:31 40 204.53
10/30/2026 19:31 40 204.51
10/30/2026 19:31 40 204.51
10/30/2026 19:31 180 204.51
10/30/2026 19:31 20 204.51
10/30/2026 19:31 1 204.52
10/30/2026 19:31 40 204.51
10/30/2026 19:31 800 204.50
10/30/2026 19:31 40 204.49
10/30/2026 19:31 40 204.49
10/30/2026 19:31 9 204.47
10/30/2026 19:31 5 204.50
10/30/2026 19:31 50 204.50
10/30/2026 19:31 2 204.50
10/30/2026 19:31 13 204.50
10/30/2026 19:31 1 204.50
10/30/2026 19:31 1 204.50
10/30/2026 19:31 1 204.50
10/30/2026 19:31 1 204.50
10/30/2026 19:31 10 204.50
10/30/2026 19:31 30 204.50
10/30/2026 19:31 13 204.50
10/30/2026 19:31 2 204.50
10/30/2026 19:31 1 204.50
10/30/2026 19:31 5 204.50
10/30/2026 19:31 3 204.51
10/30/2026 19:31 1 204.54
10/30/2026 19:31 40 204.54
10/30/2026 19:31 1 204.57
10/30/2026 19:31 15 204.56
10/30/2026 19:31 10 204.57
10/30/2026 19:31 2 204.57
10/30/2026 19:31 30 204.57
10/30/2026 19:31 4 204.58
10/30/2026 19:31 10 204.59
10/30/2026 19:31 6 204.59
10/30/2026 19:31 1 204.62
10/30/2026 19:31 2 204.62
10/30/2026 19:31 98 204.62
10/30/2026 19:31 1 204.63
10/30/2026 19:31 40 204.63
10/30/2026 19:31 20 204.79
10/30/2026 19:31 34 204.71
10/30/2026 19:31 40 204.66
10/30/2026 19:31 20 204.72
10/30/2026 19:31 40 204.72
10/30/2026 19:31 40 204.72
10/30/2026 19:31 80 204.77
10/30/2026 19:31 40 204.77
10/30/2026 19:31 10 204.77
10/30/2026 19:31 40 204.77
10/30/2026 19:31 40 204.78
10/30/2026 19:31 140 204.78
10/30/2026 19:31 5 204.75
10/30/2026 19:31 4 204.73
10/30/2026 19:31 1 204.75
10/30/2026 19:31 1 204.79
10/30/2026 19:30 40 204.83
10/30/2026 19:30 40 204.86
10/30/2026 19:30 20 204.83
10/30/2026 19:30 5 204.83
10/30/2026 19:30 40 204.83
10/30/2026 19:30 40 204.82
10/30/2026 19:30 40 204.82
10/30/2026 19:30 2 204.80
10/30/2026 19:30 2 204.80
10/30/2026 19:30 18 204.80
10/30/2026 19:30 40 204.79
10/30/2026 19:30 8 204.75
10/30/2026 19:30 20 204.71
10/30/2026 19:30 8 204.70
10/30/2026 19:30 100 204.705
10/30/2026 19:30 13 204.69
10/30/2026 19:30 20 204.75
10/30/2026 19:30 2 204.75
10/30/2026 19:30 2 204.72
10/30/2026 19:30 38 204.72
10/30/2026 19:30 21 204.68
10/30/2026 19:30 37 204.60
10/30/2026 19:30 43 204.60
10/30/2026 19:30 40 204.60
10/30/2026 19:30 2 204.60
10/30/2026 19:30 40 204.60
10/30/2026 19:30 34 204.60
10/30/2026 19:30 6 204.60
10/30/2026 19:30 40 204.60
10/30/2026 19:30 40 204.60
10/30/2026 19:30 3 204.60
10/30/2026 19:30 40 204.60
10/30/2026 19:30 40 204.61
10/30/2026 19:30 80 204.61
10/30/2026 19:30 1 204.61
10/30/2026 19:30 40 204.62
10/30/2026 19:30 2 204.65
10/30/2026 19:30 10 204.65
10/30/2026 19:30 2 204.67
10/30/2026 19:30 6 204.66
10/30/2026 19:30 12 204.66
10/30/2026 19:30 12 204.66
10/30/2026 19:30 1 204.67
10/30/2026 19:30 8 204.69
10/30/2026 19:30 6 204.70
10/30/2026 19:30 1 204.70
10/30/2026 19:30 1 204.70
10/30/2026 19:30 5 204.80
10/30/2026 19:30 10 204.81
10/30/2026 19:30 5 204.81
10/30/2026 19:30 5 204.81
10/30/2026 19:30 20 204.90
10/30/2026 19:30 2 204.81
10/30/2026 19:30 5 204.81
10/30/2026 19:30 5 204.81
10/30/2026 19:30 3 204.81
10/30/2026 19:30 5 204.81
10/30/2026 19:30 8 204.81
10/30/2026 19:30 80 204.82
10/30/2026 19:30 4 204.85
10/30/2026 19:30 13 204.86
10/30/2026 19:30 3 204.94
10/30/2026 19:30 40 204.96
10/30/2026 19:29 40 204.99
10/30/2026 19:29 30 205.00
10/30/2026 19:29 15 205.00
10/30/2026 19:29 25 205.00
10/30/2026 19:29 15 205.00
10/30/2026 19:29 25 205.00
10/30/2026 19:29 160 205.00
10/30/2026 19:29 40 205.00
10/30/2026 19:29 10 205.00
10/30/2026 19:29 40 205.00
10/30/2026 19:29 10 205.00
10/30/2026 19:29 30 205.00
10/30/2026 19:29 30 205.00
10/30/2026 19:29 10 205.00
10/30/2026 19:29 1 205.00
10/30/2026 19:29 2 205.00
10/30/2026 19:29 2 205.00
10/30/2026 19:29 5 205.00
10/30/2026 19:29 10 205.00
10/30/2026 19:29 40 205.00
10/30/2026 19:29 8 205.03
10/30/2026 19:29 1 205.03
10/30/2026 19:29 40 205.03
10/30/2026 19:29 20 205.05
10/30/2026 19:29 50 205.08
10/30/2026 19:29 12 205.15
10/30/2026 19:29 1 205.15
10/30/2026 19:29 40 205.14
10/30/2026 19:29 19 205.14
10/30/2026 19:29 36 205.17
10/30/2026 19:29 2 205.20
10/30/2026 19:29 40 205.20
10/30/2026 19:29 20 205.26
10/30/2026 19:29 20 205.26
10/30/2026 19:29 13 205.25
10/30/2026 19:29 27 205.25
10/30/2026 19:29 40 205.27
10/30/2026 19:29 80 205.31
10/30/2026 19:29 39 205.33
10/30/2026 19:29 1 205.33
10/30/2026 19:29 40 205.385
10/30/2026 19:29 20 205.38
10/30/2026 19:29 1 205.37
10/30/2026 19:29 40 205.34
10/30/2026 19:29 10 205.31
10/30/2026 19:29 21 205.31
10/30/2026 19:29 40 205.35
10/30/2026 19:29 100 205.35
10/30/2026 19:29 20 205.34
10/30/2026 19:29 40 205.34
10/30/2026 19:29 20 205.34
10/30/2026 19:29 40 205.32
10/30/2026 19:29 40 205.27
10/30/2026 19:29 5 205.31
10/30/2026 19:29 34 205.30
10/30/2026 19:29 6 205.30
10/30/2026 19:29 5 205.28
10/30/2026 19:29 21 205.27
10/30/2026 19:29 40 205.27
10/30/2026 19:29 40 205.27
10/30/2026 19:29 40 205.27
10/30/2026 19:29 40 205.25
10/30/2026 19:29 55 205.25
10/30/2026 19:29 40 205.25
10/30/2026 19:29 38 205.25
10/30/2026 19:29 2 205.25
10/30/2026 19:29 40 205.25
10/30/2026 19:29 40 205.22
10/30/2026 19:29 20 205.22
10/30/2026 19:29 20 205.22
10/30/2026 19:29 40 205.21
10/30/2026 19:29 20 205.19
10/30/2026 19:29 40 205.19
10/30/2026 19:29 5 205.16
10/30/2026 19:29 5 205.16
10/30/2026 19:29 40 205.15
10/30/2026 19:29 32 205.15
10/30/2026 19:29 359 205.15
10/30/2026 19:29 107 205.15
10/30/2026 19:29 40 205.15
10/30/2026 19:29 3 205.15
10/30/2026 19:29 1 205.15
10/30/2026 19:29 840 205.15
10/30/2026 19:29 118 205.15
10/30/2026 19:29 5 205.14
10/30/2026 19:29 5 205.14
10/30/2026 19:28 28 205.05
10/30/2026 19:28 40 205.10
10/30/2026 19:28 40 205.05
10/30/2026 19:28 1 205.04
10/30/2026 19:28 2 205.041
10/30/2026 19:28 2 205.041
10/30/2026 19:28 2 205.041
10/30/2026 19:28 40 205.13
10/30/2026 19:28 80 205.09
10/30/2026 19:28 80 205.10
10/30/2026 19:28 4 205.13
10/30/2026 19:28 20 205.17
10/30/2026 19:28 40 205.21
10/30/2026 19:28 100 205.16
10/30/2026 19:28 40 205.155
10/30/2026 19:28 1 205.16
10/30/2026 19:28 40 205.16
10/30/2026 19:28 40 205.19
10/30/2026 19:28 40 205.22
10/30/2026 19:28 40 205.22
10/30/2026 19:28 4 205.19
10/30/2026 19:28 36 205.19
10/30/2026 19:28 40 205.19
10/30/2026 19:28 40 205.17
10/30/2026 19:28 5 205.17
10/30/2026 19:28 35 205.17
10/30/2026 19:28 5 205.17
10/30/2026 19:28 30 205.15
10/30/2026 19:28 10 205.15
10/30/2026 19:28 40 205.13
10/30/2026 19:28 40 205.13
10/30/2026 19:28 40 205.13
10/30/2026 19:28 4 205.10
10/30/2026 19:28 36 205.10
10/30/2026 19:28 40 205.10
10/30/2026 19:28 21 205.10
10/30/2026 19:28 40 205.10
10/30/2026 19:28 40 205.08
10/30/2026 19:27 7 205.04
10/30/2026 19:27 19 205.06
10/30/2026 19:27 7 205.06
10/30/2026 19:27 35 205.09
10/30/2026 19:27 5 205.09
10/30/2026 19:27 40 205.13
10/30/2026 19:27 40 205.14
10/30/2026 19:27 16 205.16
10/30/2026 19:27 64 205.16
10/30/2026 19:27 4 205.17
10/30/2026 19:27 1 205.17
10/30/2026 19:27 115 205.17
10/30/2026 19:27 2 205.18
10/30/2026 19:27 40 205.19
10/30/2026 19:27 2 205.19
10/30/2026 19:27 1 205.20
10/30/2026 19:27 25 205.20
10/30/2026 19:27 11 205.20
10/30/2026 19:27 10 205.20
10/30/2026 19:27 40 205.29
10/30/2026 19:27 40 205.29
10/30/2026 19:27 38 205.255
10/30/2026 19:27 2 205.255
10/30/2026 19:27 20 205.25
10/30/2026 19:27 14 205.21
10/30/2026 19:27 9 205.19
10/30/2026 19:27 10 205.19
10/30/2026 19:27 1 205.19
10/30/2026 19:27 2 205.20
10/30/2026 19:27 4 205.23
10/30/2026 19:27 40 205.25
10/30/2026 19:27 1 205.25
10/30/2026 19:27 6 205.25
10/30/2026 19:27 22 205.34
10/30/2026 19:27 40 205.36
10/30/2026 19:27 20 205.35
10/30/2026 19:27 2 205.35
10/30/2026 19:27 40 205.35
10/30/2026 19:26 1 205.30
10/30/2026 19:26 8 205.25
10/30/2026 19:26 11 205.25
10/30/2026 19:26 199 205.24
10/30/2026 19:26 1 205.24
10/30/2026 19:26 12 205.305
10/30/2026 19:26 40 205.31
10/30/2026 19:26 40 205.31
10/30/2026 19:26 1 205.25
10/30/2026 19:26 1 205.25
10/30/2026 19:26 1 205.25
10/30/2026 19:26 7 205.24
10/30/2026 19:26 20 205.24
10/30/2026 19:26 1 205.24
10/30/2026 19:26 12 205.24
10/30/2026 19:26 40 205.29
10/30/2026 19:26 6 205.29
10/30/2026 19:26 1 205.30
10/30/2026 19:26 40 205.32
10/30/2026 19:26 40 205.33
10/30/2026 19:26 5 205.41
10/30/2026 19:26 40 205.40
10/30/2026 19:26 40 205.40
10/30/2026 19:26 20 205.37
10/30/2026 19:25 40 205.35
10/30/2026 19:25 1 205.35
10/30/2026 19:25 100 205.365
10/30/2026 19:25 21 205.42
10/30/2026 19:25 40 205.42
10/30/2026 19:25 48 205.41
10/30/2026 19:25 1 205.30
10/30/2026 19:25 40 205.38
10/30/2026 19:25 40 205.36
10/30/2026 19:25 1 205.47
10/30/2026 19:25 40 205.47
10/30/2026 19:25 21 205.43
10/30/2026 19:25 40 205.43
10/30/2026 19:25 3 205.40
10/30/2026 19:25 37 205.395
10/30/2026 19:25 40 205.43
10/30/2026 19:25 29 205.39
10/30/2026 19:25 1 205.39
10/30/2026 19:25 29 205.40
10/30/2026 19:25 7 205.39
10/30/2026 19:25 3 205.39
10/30/2026 19:25 40 205.40
10/30/2026 19:25 40 205.42
10/30/2026 19:25 1 205.465
10/30/2026 19:25 35 205.40
10/30/2026 19:25 11 205.40
10/30/2026 19:25 1 205.42
10/30/2026 19:25 15 205.34
10/30/2026 19:25 8 205.41
10/30/2026 19:25 3 205.44
10/30/2026 19:25 100 205.44
10/30/2026 19:24 40 205.37
10/30/2026 19:24 40 205.42
10/30/2026 19:24 5 205.41
10/30/2026 19:24 40 205.40
10/30/2026 19:24 34 205.40
10/30/2026 19:24 6 205.40
10/30/2026 19:24 80 205.36
10/30/2026 19:24 40 205.31
10/30/2026 19:24 2 205.30
10/30/2026 19:24 40 205.23
10/30/2026 19:24 11 205.20
10/30/2026 19:24 1 205.20
10/30/2026 19:24 40 205.26
10/30/2026 19:24 1 205.27
10/30/2026 19:24 20 205.27
10/30/2026 19:24 1 205.27
10/30/2026 19:24 20 205.27
10/30/2026 19:24 20 205.27
10/30/2026 19:24 40 205.27
10/30/2026 19:24 1 205.24
10/30/2026 19:24 77 205.25
10/30/2026 19:24 1 205.25
10/30/2026 19:24 1 205.25
10/30/2026 19:24 40 205.28
10/30/2026 19:24 4 205.25
10/30/2026 19:24 1 205.27
10/30/2026 19:24 1 205.28
10/30/2026 19:24 1 205.29
10/30/2026 19:24 37 205.30
10/30/2026 19:24 3 205.30
10/30/2026 19:23 40 205.31
10/30/2026 19:23 41 205.31
10/30/2026 19:23 31 205.34
10/30/2026 19:23 9 205.34
10/30/2026 19:23 40 205.38
10/30/2026 19:23 50 205.39
10/30/2026 19:23 1 205.39
10/30/2026 19:23 52 205.39
10/30/2026 19:23 53 205.38
10/30/2026 19:23 1 205.40
10/30/2026 19:23 40 205.40
10/30/2026 19:23 11 205.40
10/30/2026 19:23 40 205.46
10/30/2026 19:23 40 205.50
10/30/2026 19:23 40 205.50
10/30/2026 19:23 40 205.50
10/30/2026 19:23 40 205.52
10/30/2026 19:23 1 205.58
10/30/2026 19:23 100 205.65
10/30/2026 19:23 3 205.65
10/30/2026 19:23 100 205.64
10/30/2026 19:23 200 205.64
10/30/2026 19:23 100 205.62
10/30/2026 19:23 100 205.62
10/30/2026 19:23 30 205.61
10/30/2026 19:23 20 205.62
10/30/2026 19:23 18 205.67
10/30/2026 19:23 6 205.70
10/30/2026 19:23 40 205.68
10/30/2026 19:23 20 205.67
10/30/2026 19:23 1 205.64
10/30/2026 19:23 40 205.64
10/30/2026 19:23 4 205.62
10/30/2026 19:23 36 205.62
10/30/2026 19:23 40 205.58
10/30/2026 19:23 40 205.57
10/30/2026 19:23 20 205.57
10/30/2026 19:23 40 205.52
10/30/2026 19:23 67 205.51
10/30/2026 19:23 5 205.51
10/30/2026 19:23 65 205.50
10/30/2026 19:23 2 205.46
10/30/2026 19:23 1 205.50
10/30/2026 19:23 34 205.50
10/30/2026 19:23 20 205.37
10/30/2026 19:23 4 205.40
10/30/2026 19:23 2 205.40
10/30/2026 19:23 80 205.45
10/30/2026 19:23 35 205.40
10/30/2026 19:23 5 205.40
10/30/2026 19:23 15 205.39
10/30/2026 19:23 34 205.39
10/30/2026 19:23 5 205.39
10/30/2026 19:23 1 205.39
10/30/2026 19:23 2 205.36
10/30/2026 19:23 40 205.37
10/30/2026 19:23 1 205.44
10/30/2026 19:23 40 205.46
10/30/2026 19:23 40 205.46
10/30/2026 19:23 20 205.44
10/30/2026 19:23 15 205.44
10/30/2026 19:23 6 205.44
10/30/2026 19:23 30 205.44
10/30/2026 19:23 10 205.44
10/30/2026 19:22 8 205.37
10/30/2026 19:22 32 205.37
10/30/2026 19:22 12 205.43
10/30/2026 19:22 24 205.45
10/30/2026 19:22 3 205.45
10/30/2026 19:22 1 205.45
10/30/2026 19:22 36 205.45
10/30/2026 19:22 4 205.45
10/30/2026 19:22 36 205.45
10/30/2026 19:22 56 205.45
10/30/2026 19:22 40 205.45
10/30/2026 19:22 40 205.45
10/30/2026 19:22 40 205.365
10/30/2026 19:22 40 205.42
10/30/2026 19:22 1 205.40
10/30/2026 19:22 40 205.40
10/30/2026 19:22 40 205.40
10/30/2026 19:22 40 205.34
10/30/2026 19:22 40 205.34
10/30/2026 19:22 20 205.31
10/30/2026 19:22 30 205.255
10/30/2026 19:22 36 205.24
10/30/2026 19:22 45 205.24
10/30/2026 19:21 40 205.21
10/30/2026 19:21 75 205.21
10/30/2026 19:21 32 205.20
10/30/2026 19:21 20 205.20
10/30/2026 19:21 20 205.20
10/30/2026 19:21 40 205.20
10/30/2026 19:21 1 205.21
10/30/2026 19:21 40 205.33
10/30/2026 19:21 40 205.37
10/30/2026 19:21 40 205.37
10/30/2026 19:21 2 205.36
10/30/2026 19:21 9 205.35
10/30/2026 19:21 5 205.29
10/30/2026 19:21 10 205.28
10/30/2026 19:21 40 205.28
10/30/2026 19:21 1 205.24
10/30/2026 19:21 40 205.22
10/30/2026 19:21 4 205.21
10/30/2026 19:21 60 205.19
10/30/2026 19:21 40 205.17
10/30/2026 19:21 40 205.17
10/30/2026 19:21 5 205.17
10/30/2026 19:21 40 205.13
10/30/2026 19:21 11 205.11
10/30/2026 19:21 29 205.11
10/30/2026 19:21 40 205.08
10/30/2026 19:21 40 205.08
10/30/2026 19:21 5 205.07
10/30/2026 19:21 40 205.06
10/30/2026 19:21 20 205.02
10/30/2026 19:21 10 205.05
10/30/2026 19:21 20 205.05
10/30/2026 19:21 14 205.05
10/30/2026 19:21 6 205.05
10/30/2026 19:21 40 205.03
10/30/2026 19:21 20 205.00
10/30/2026 19:21 50 205.00
10/30/2026 19:21 22 204.98
10/30/2026 19:21 18 204.98
10/30/2026 19:21 20 204.97
10/30/2026 19:21 40 204.97
10/30/2026 19:21 40 204.92
10/30/2026 19:21 40 204.92
10/30/2026 19:21 40 204.87
10/30/2026 19:21 40 204.90
10/30/2026 19:21 15 204.86
10/30/2026 19:21 65 204.85
10/30/2026 19:21 90 204.86
10/30/2026 19:21 7 204.85
10/30/2026 19:21 1 204.85
10/30/2026 19:21 80 204.85
10/30/2026 19:21 20 205.00
10/30/2026 19:21 20 205.00
10/30/2026 19:21 40 205.00
10/30/2026 19:21 2 204.98
10/30/2026 19:21 5 204.98
10/30/2026 19:21 40 204.90
10/30/2026 19:21 40 204.90
10/30/2026 19:21 40 204.90
10/30/2026 19:21 40 204.87
10/30/2026 19:21 20 204.87
10/30/2026 19:21 89 204.80
10/30/2026 19:21 100 204.86
10/30/2026 19:21 23 204.83
10/30/2026 19:21 17 204.83
10/30/2026 19:21 5 204.83
10/30/2026 19:21 40 204.73
10/30/2026 19:21 1 204.73
10/30/2026 19:21 1 204.75
10/30/2026 19:21 1 204.75
10/30/2026 19:21 22 204.75
10/30/2026 19:21 3 204.75
10/30/2026 19:21 3 204.75
10/30/2026 19:21 1 204.75
10/30/2026 19:21 2 204.75
10/30/2026 19:21 1 204.75
10/30/2026 19:21 1 204.75
10/30/2026 19:21 1 204.76
10/30/2026 19:21 12 204.77
10/30/2026 19:21 1 204.77
10/30/2026 19:21 1 204.77
10/30/2026 19:21 1 204.77
10/30/2026 19:21 1 204.77
10/30/2026 19:21 1 204.77
10/30/2026 19:21 1 204.77
10/30/2026 19:21 1 204.77
10/30/2026 19:21 1 204.77
10/30/2026 19:21 1 204.77
10/30/2026 19:21 1 204.77
10/30/2026 19:21 1 204.77
10/30/2026 19:21 1 204.77
10/30/2026 19:21 1 204.77
10/30/2026 19:21 1 204.77
10/30/2026 19:21 1 204.77
10/30/2026 19:21 1 204.77
10/30/2026 19:21 1 204.77
10/30/2026 19:21 1 204.77
10/30/2026 19:21 1 204.77
10/30/2026 19:21 1 204.77
10/30/2026 19:21 34 204.77
10/30/2026 19:21 34 204.77
10/30/2026 19:21 1 204.79
10/30/2026 19:21 2 204.80
10/30/2026 19:21 4 204.80
10/30/2026 19:21 3 204.80
10/30/2026 19:21 1 204.80
10/30/2026 19:21 10 204.80
10/30/2026 19:21 6 204.81
10/30/2026 19:21 80 204.82
10/30/2026 19:21 1 204.82
10/30/2026 19:21 110 204.85
10/30/2026 19:21 1 204.85
10/30/2026 19:21 1 204.85
10/30/2026 19:21 80 204.87
10/30/2026 19:21 3 204.87
10/30/2026 19:21 11 204.871
10/30/2026 19:21 2 204.871
10/30/2026 19:21 37 204.88
10/30/2026 19:21 40 204.88
10/30/2026 19:21 10 204.88
10/30/2026 19:21 1 204.90
10/30/2026 19:21 2 204.90
10/30/2026 19:21 5 204.90
10/30/2026 19:21 40 204.94
10/30/2026 19:21 21 204.94
10/30/2026 19:21 40 204.94
10/30/2026 19:20 40 204.89
10/30/2026 19:20 21 204.90
10/30/2026 19:20 3 204.90
10/30/2026 19:20 5 204.95
10/30/2026 19:20 6 204.95
10/30/2026 19:20 34 204.95
10/30/2026 19:20 4 204.96
10/30/2026 19:20 2 205.03
10/30/2026 19:20 10 204.98
10/30/2026 19:20 100 204.99
10/30/2026 19:20 40 205.00
10/30/2026 19:20 1 205.00
10/30/2026 19:20 1 205.00
10/30/2026 19:20 40 205.00
10/30/2026 19:20 5 205.00
10/30/2026 19:20 2 205.00
10/30/2026 19:20 5 205.00
10/30/2026 19:20 1 205.00
10/30/2026 19:20 2 205.00
10/30/2026 19:20 25 205.00
10/30/2026 19:20 10 205.00
10/30/2026 19:20 18 205.00
10/30/2026 19:20 8 205.00
10/30/2026 19:20 1 205.00
10/30/2026 19:20 100 205.00
10/30/2026 19:20 350 205.00
10/30/2026 19:20 2 205.00
10/30/2026 19:20 5 205.00
10/30/2026 19:20 5 205.00
10/30/2026 19:20 10 205.00
10/30/2026 19:20 3 205.00
10/30/2026 19:20 2 205.00
10/30/2026 19:20 5 205.00
10/30/2026 19:20 2 205.00
10/30/2026 19:20 5 205.00
10/30/2026 19:20 15 205.00
10/30/2026 19:20 1 205.00
10/30/2026 19:20 1 205.00
10/30/2026 19:20 1 205.00
10/30/2026 19:20 15 205.00
10/30/2026 19:20 10 205.00
10/30/2026 19:20 6 205.00
10/30/2026 19:20 5 205.00
10/30/2026 19:20 1 205.00
10/30/2026 19:20 10 205.00
10/30/2026 19:20 3 205.00
10/30/2026 19:20 1 205.00
10/30/2026 19:20 5 205.00
10/30/2026 19:20 2 205.00
10/30/2026 19:20 2 205.00
10/30/2026 19:20 10 205.00
10/30/2026 19:20 5 205.00
10/30/2026 19:20 1 205.00
10/30/2026 19:20 2 205.00
10/30/2026 19:20 5 205.00
10/30/2026 19:20 3 205.00
10/30/2026 19:20 2 205.00
10/30/2026 19:20 3 205.00
10/30/2026 19:20 5 205.00
10/30/2026 19:20 8 205.00
10/30/2026 19:20 20 205.00
10/30/2026 19:20 5 205.00
10/30/2026 19:20 4 205.00
10/30/2026 19:20 1 205.00
10/30/2026 19:20 1 205.00
10/30/2026 19:20 8 205.00
10/30/2026 19:20 5 205.00
10/30/2026 19:20 1 205.00
10/30/2026 19:20 197 205.00
10/30/2026 19:20 203 205.00
10/30/2026 19:20 3 205.00
10/30/2026 19:20 10 205.00
10/30/2026 19:20 5 205.00
10/30/2026 19:20 1 205.00
10/30/2026 19:20 10 205.00
10/30/2026 19:20 1 205.00
10/30/2026 19:20 5 205.00
10/30/2026 19:20 10 205.00
10/30/2026 19:20 5 205.00
10/30/2026 19:20 4 205.00
10/30/2026 19:20 3 205.00
10/30/2026 19:20 10 205.00
10/30/2026 19:20 5 205.00
10/30/2026 19:20 100 205.00
10/30/2026 19:20 1 205.00
10/30/2026 19:20 20 205.00
10/30/2026 19:20 5 205.00
10/30/2026 19:20 2 205.00
10/30/2026 19:20 2 205.00
10/30/2026 19:20 10 205.00
10/30/2026 19:20 25 205.00
10/30/2026 19:20 40 205.10
10/30/2026 19:20 40 205.10
10/30/2026 19:20 40 205.11
10/30/2026 19:20 20 205.11
10/30/2026 19:20 20 205.11
10/30/2026 19:20 40 205.12
10/30/2026 19:20 1 205.12
10/30/2026 19:20 40 205.12
10/30/2026 19:20 15 205.16
10/30/2026 19:20 15 205.18
10/30/2026 19:20 40 205.16
10/30/2026 19:20 90 205.12
10/30/2026 19:20 80 205.13
10/30/2026 19:20 10 205.13
10/30/2026 19:20 1 205.13
10/30/2026 19:20 40 205.13
10/30/2026 19:20 5 205.03
10/30/2026 19:20 33 205.00
10/30/2026 19:20 32 205.00
10/30/2026 19:20 1 205.00
10/30/2026 19:20 5 205.00
10/30/2026 19:20 4 205.00
10/30/2026 19:20 1 205.00
10/30/2026 19:20 1 205.00
10/30/2026 19:20 50 205.00
10/30/2026 19:20 10 205.00
10/30/2026 19:20 1 205.00
10/30/2026 19:20 1 205.00
10/30/2026 19:20 5 205.00
10/30/2026 19:20 1 205.00
10/30/2026 19:20 71 205.01
10/30/2026 19:20 9 205.01
10/30/2026 19:20 5 205.01
10/30/2026 19:20 2 205.01
10/30/2026 19:20 43 205.01
10/30/2026 19:20 10 205.01
10/30/2026 19:20 33 205.01
10/30/2026 19:20 1 205.12
10/30/2026 19:20 12 205.01
10/30/2026 19:20 1 205.01
10/30/2026 19:20 2 205.01
10/30/2026 19:20 20 205.01
10/30/2026 19:20 2 205.01
10/30/2026 19:20 5 205.01
10/30/2026 19:20 3 205.02
10/30/2026 19:20 1 205.02
10/30/2026 19:20 39 205.03
10/30/2026 19:20 1 205.03
10/30/2026 19:20 1 205.05
10/30/2026 19:20 12 205.08
10/30/2026 19:20 1 205.08
10/30/2026 19:20 1 205.10
10/30/2026 19:20 12 205.12
10/30/2026 19:20 1 205.13
10/30/2026 19:20 1 205.14
10/30/2026 19:20 40 205.19
10/30/2026 19:20 1 205.16
10/30/2026 19:20 84 205.20
10/30/2026 19:20 161 205.20
10/30/2026 19:20 55 205.20
10/30/2026 19:20 40 205.21
10/30/2026 19:20 40 205.22
10/30/2026 19:20 32 205.22
10/30/2026 19:20 90 205.24
10/30/2026 19:19 30 205.32
10/30/2026 19:19 10 205.32
10/30/2026 19:19 61 205.32
10/30/2026 19:19 10 205.32
10/30/2026 19:19 1 205.32
10/30/2026 19:19 2 205.32
10/30/2026 19:19 6 205.32
10/30/2026 19:19 2 205.33
10/30/2026 19:19 71 205.33
10/30/2026 19:19 9 205.33
10/30/2026 19:19 40 205.35
10/30/2026 19:19 16 205.38
10/30/2026 19:19 24 205.38
10/30/2026 19:19 1 205.39
10/30/2026 19:19 2 205.41
10/30/2026 19:19 1 205.41
10/30/2026 19:19 17 205.41
10/30/2026 19:19 40 205.39
10/30/2026 19:19 40 205.39
10/30/2026 19:19 21 205.45
10/30/2026 19:19 40 205.45
10/30/2026 19:19 47 205.44
10/30/2026 19:19 34 205.43
10/30/2026 19:19 2 205.43
10/30/2026 19:19 1 205.43
10/30/2026 19:19 23 205.43
10/30/2026 19:19 40 205.43
10/30/2026 19:19 40 205.43
10/30/2026 19:19 17 205.43
10/30/2026 19:19 3 205.43
10/30/2026 19:19 13 205.40
10/30/2026 19:19 5 205.42
10/30/2026 19:19 60 205.40
10/30/2026 19:19 17 205.39
10/30/2026 19:19 40 205.39
10/30/2026 19:19 23 205.39
10/30/2026 19:19 17 205.39
10/30/2026 19:19 23 205.38
10/30/2026 19:19 40 205.37
10/30/2026 19:19 40 205.33
10/30/2026 19:19 10 205.33
10/30/2026 19:19 5 205.33
10/30/2026 19:19 40 205.31
10/30/2026 19:19 18 205.31
10/30/2026 19:19 2 205.31
10/30/2026 19:19 20 205.31
10/30/2026 19:19 100 205.31
10/30/2026 19:19 7 205.28
10/30/2026 19:19 10 205.28
10/30/2026 19:19 40 205.28
10/30/2026 19:19 14 205.28
10/30/2026 19:19 6 205.28
10/30/2026 19:19 20 205.28
10/30/2026 19:19 40 205.28
10/30/2026 19:19 45 205.25
10/30/2026 19:19 5 205.25
10/30/2026 19:19 40 205.23
10/30/2026 19:19 40 205.23
10/30/2026 19:19 40 205.19
10/30/2026 19:19 39 205.14
10/30/2026 19:19 1 205.14
10/30/2026 19:18 28 205.28
10/30/2026 19:18 12 205.28
10/30/2026 19:18 40 205.28
10/30/2026 19:18 410 205.20
10/30/2026 19:18 90 205.20
10/30/2026 19:18 5 205.25
10/30/2026 19:18 28 205.25
10/30/2026 19:18 12 205.25
10/30/2026 19:18 30 205.30
10/30/2026 19:18 10 205.30
10/30/2026 19:18 1 205.30
10/30/2026 19:18 2 205.26
10/30/2026 19:18 40 205.25
10/30/2026 19:18 40 205.24
10/30/2026 19:18 114 205.20
10/30/2026 19:18 6 205.21
10/30/2026 19:18 40 205.21
10/30/2026 19:18 34 205.23
10/30/2026 19:18 6 205.23
10/30/2026 19:18 60 205.23
10/30/2026 19:18 20 205.23
10/30/2026 19:18 40 205.25
10/30/2026 19:18 1 205.27
10/30/2026 19:18 40 205.27
10/30/2026 19:18 10 205.28
10/30/2026 19:18 40 205.34
10/30/2026 19:18 40 205.33
10/30/2026 19:18 16 205.28
10/30/2026 19:17 40 205.37
10/30/2026 19:17 20 205.37
10/30/2026 19:17 20 205.37
10/30/2026 19:17 40 205.37
10/30/2026 19:17 80 205.36
10/30/2026 19:17 20 205.36
10/30/2026 19:17 5 205.32
10/30/2026 19:17 4 205.32
10/30/2026 19:17 1 205.32
10/30/2026 19:17 40 205.32
10/30/2026 19:17 80 205.26
10/30/2026 19:17 2 205.28
10/30/2026 19:17 5 205.27
10/30/2026 19:17 40 205.24
10/30/2026 19:17 40 205.24
10/30/2026 19:17 1 205.24
10/30/2026 19:17 10 205.26
10/30/2026 19:17 10 205.26
10/30/2026 19:17 5 205.26
10/30/2026 19:17 40 205.26
10/30/2026 19:17 20 205.25
10/30/2026 19:17 40 205.23
10/30/2026 19:17 40 205.23
10/30/2026 19:17 1 205.14
10/30/2026 19:17 6 205.20
10/30/2026 19:17 34 205.20
10/30/2026 19:17 20 205.20
10/30/2026 19:17 2 205.20
10/30/2026 19:17 40 205.19
10/30/2026 19:17 40 205.19
10/30/2026 19:17 1 205.13
10/30/2026 19:17 2 205.18
10/30/2026 19:17 4 205.19
10/30/2026 19:17 2 205.18
10/30/2026 19:17 1 205.18
10/30/2026 19:17 5 205.19
10/30/2026 19:17 1 205.20
10/30/2026 19:17 2 205.20
10/30/2026 19:17 80 205.25
10/30/2026 19:17 3 205.25
10/30/2026 19:17 6 205.27
10/30/2026 19:17 39 205.28
10/30/2026 19:17 1 205.28
10/30/2026 19:17 6 205.30
10/30/2026 19:17 1 205.30
10/30/2026 19:17 4 205.33
10/30/2026 19:17 40 205.36
10/30/2026 19:17 5 205.37
10/30/2026 19:17 1 205.37
10/30/2026 19:17 147 205.38
10/30/2026 19:17 9 205.38
10/30/2026 19:17 34 205.38
10/30/2026 19:17 10 205.38
10/30/2026 19:17 2 205.39
10/30/2026 19:17 10 205.39
10/30/2026 19:17 3 205.40
10/30/2026 19:17 46 205.40
10/30/2026 19:17 1 205.40
10/30/2026 19:17 127 205.41
10/30/2026 19:17 20 205.41
10/30/2026 19:17 5 205.43
10/30/2026 19:17 7 205.43
10/30/2026 19:17 33 205.43
10/30/2026 19:17 40 205.43
10/30/2026 19:17 32 205.44
10/30/2026 19:17 7 205.44
10/30/2026 19:17 12 205.48
10/30/2026 19:17 24 205.49
10/30/2026 19:17 16 205.49
10/30/2026 19:17 1 205.50
10/30/2026 19:17 9 205.50
10/30/2026 19:17 6 205.50
10/30/2026 19:17 5 205.50
10/30/2026 19:17 200 205.50
10/30/2026 19:17 45 205.50
10/30/2026 19:17 1 205.50
10/30/2026 19:17 66 205.50
10/30/2026 19:16 40 205.56
10/30/2026 19:16 2 205.60
10/30/2026 19:16 21 205.60
10/30/2026 19:16 40 205.60
10/30/2026 19:16 20 205.61
10/30/2026 19:16 40 205.58
10/30/2026 19:16 1 205.55
10/30/2026 19:16 40 205.60
10/30/2026 19:16 1 205.60
10/30/2026 19:16 50 205.72
10/30/2026 19:16 4 205.70
10/30/2026 19:16 36 205.70
10/30/2026 19:16 6 205.67
10/30/2026 19:16 17 205.67
10/30/2026 19:16 6 205.67
10/30/2026 19:16 17 205.67
10/30/2026 19:16 27 205.67
10/30/2026 19:16 27 205.67
10/30/2026 19:16 21 205.67
10/30/2026 19:16 40 205.67
10/30/2026 19:16 39 205.67
10/30/2026 19:16 1 205.67
10/30/2026 19:16 10 205.67
10/30/2026 19:16 40 205.67
10/30/2026 19:16 40 205.67
10/30/2026 19:16 3 205.67
10/30/2026 19:16 36 205.67
10/30/2026 19:16 1 205.67
10/30/2026 19:16 10 205.67
10/30/2026 19:16 40 205.67
10/30/2026 19:16 40 205.67
10/30/2026 19:16 1 205.64
10/30/2026 19:16 40 205.64
10/30/2026 19:16 1 205.58
10/30/2026 19:16 27 205.58
10/30/2026 19:16 240 205.58
10/30/2026 19:16 1 205.60
10/30/2026 19:16 100 205.60
10/30/2026 19:16 13 205.60
10/30/2026 19:15 40 205.70
10/30/2026 19:15 2 205.72
10/30/2026 19:15 1 205.75
10/30/2026 19:15 40 205.81
10/30/2026 19:15 40 205.77
10/30/2026 19:15 40 205.76
10/30/2026 19:15 40 205.75
10/30/2026 19:15 2 205.75
10/30/2026 19:15 10 205.75
10/30/2026 19:15 10 205.74
10/30/2026 19:15 40 205.73
10/30/2026 19:15 45 205.72
10/30/2026 19:15 40 205.72
10/30/2026 19:15 10 205.66
10/30/2026 19:15 40 205.66
10/30/2026 19:15 50 205.66
10/30/2026 19:15 40 205.73
10/30/2026 19:15 1 205.73
10/30/2026 19:15 40 205.73
10/30/2026 19:15 40 205.72
10/30/2026 19:15 40 205.72
10/30/2026 19:15 20 205.72
10/30/2026 19:15 53 205.71
10/30/2026 19:15 1 205.65
10/30/2026 19:15 80 205.65
10/30/2026 19:15 2 205.68
10/30/2026 19:15 1 205.68
10/30/2026 19:15 80 205.69
10/30/2026 19:15 40 205.82
10/30/2026 19:15 11 205.81
10/30/2026 19:15 2 205.81
10/30/2026 19:15 7 205.74
10/30/2026 19:15 90 205.74
10/30/2026 19:15 9 205.74
10/30/2026 19:15 40 205.76
10/30/2026 19:15 2 205.70
10/30/2026 19:15 1 205.71
10/30/2026 19:15 40 205.72
10/30/2026 19:15 1 205.72
10/30/2026 19:15 1 205.72
10/30/2026 19:15 1 205.72
10/30/2026 19:15 1 205.72
10/30/2026 19:15 10 205.72
10/30/2026 19:15 90 205.72
10/30/2026 19:14 1 205.72
10/30/2026 19:14 39 205.755
10/30/2026 19:14 20 205.73
10/30/2026 19:14 5 205.75
10/30/2026 19:14 100 205.77
10/30/2026 19:14 40 205.78
10/30/2026 19:14 2 205.81
10/30/2026 19:14 40 205.89
10/30/2026 19:14 20 205.88
10/30/2026 19:14 20 205.88
10/30/2026 19:14 20 205.88
10/30/2026 19:14 9 205.80
10/30/2026 19:14 1 205.80
10/30/2026 19:14 80 205.81
10/30/2026 19:14 40 205.89
10/30/2026 19:14 10 205.89
10/30/2026 19:14 80 205.91
10/30/2026 19:14 1 205.91
10/30/2026 19:14 50 205.92
10/30/2026 19:14 30 205.92
10/30/2026 19:14 80 205.93
10/30/2026 19:14 78 205.99
10/30/2026 19:14 5 205.98
10/30/2026 19:14 3 205.98
10/30/2026 19:14 5 205.98
10/30/2026 19:14 5 205.98
10/30/2026 19:14 30 205.97
10/30/2026 19:14 10 205.97
10/30/2026 19:14 5 205.97
10/30/2026 19:14 5 205.97
10/30/2026 19:14 20 205.97
10/30/2026 19:14 39 205.95
10/30/2026 19:14 40 205.95
10/30/2026 19:14 40 205.96
10/30/2026 19:14 21 205.91
10/30/2026 19:14 20 205.87
10/30/2026 19:14 20 205.87
10/30/2026 19:14 10 205.895
10/30/2026 19:14 60 205.94
10/30/2026 19:14 100 205.94
10/30/2026 19:14 90 205.93
10/30/2026 19:13 90 205.94
10/30/2026 19:13 40 205.96
10/30/2026 19:13 3 205.95
10/30/2026 19:13 40 205.86
10/30/2026 19:13 85 205.93
10/30/2026 19:13 40 205.92
10/30/2026 19:13 40 205.92
10/30/2026 19:13 5 205.95
10/30/2026 19:13 20 205.81
10/30/2026 19:13 16 205.82
10/30/2026 19:13 16 205.82
10/30/2026 19:13 40 205.82
10/30/2026 19:13 4 205.87
10/30/2026 19:13 40 205.92
10/30/2026 19:13 3 205.92
10/30/2026 19:13 36 205.92
10/30/2026 19:13 1 205.92
10/30/2026 19:13 40 205.92
10/30/2026 19:13 40 205.88
10/30/2026 19:13 45 205.88
10/30/2026 19:13 1 205.88
10/30/2026 19:13 10 205.88
10/30/2026 19:13 4 205.88
10/30/2026 19:13 6 205.88
10/30/2026 19:13 40 205.91
10/30/2026 19:13 40 205.97
10/30/2026 19:13 50 205.96
10/30/2026 19:13 6 205.98
10/30/2026 19:13 5 205.98
10/30/2026 19:13 1 206.00
10/30/2026 19:13 40 206.01
10/30/2026 19:13 74 206.01
10/30/2026 19:13 26 206.01
10/30/2026 19:13 1 206.03
10/30/2026 19:13 40 206.03
10/30/2026 19:13 2 206.06
10/30/2026 19:12 39 206.13
10/30/2026 19:12 1 206.13
10/30/2026 19:12 1 206.08
10/30/2026 19:12 23 206.11
10/30/2026 19:12 17 206.11
10/30/2026 19:12 4 206.11
10/30/2026 19:12 40 206.14
10/30/2026 19:12 27 206.14
10/30/2026 19:12 80 206.14
10/30/2026 19:12 5 206.16
10/30/2026 19:12 25 206.16
10/30/2026 19:12 10 206.16
10/30/2026 19:12 10 206.17
10/30/2026 19:12 40 206.17
10/30/2026 19:12 40 206.17
10/30/2026 19:12 40 206.23
10/30/2026 19:12 19 206.33
10/30/2026 19:12 1 206.36
10/30/2026 19:12 40 206.44
10/30/2026 19:12 20 206.42
10/30/2026 19:12 40 206.40
10/30/2026 19:12 40 206.40
10/30/2026 19:12 20 206.40
10/30/2026 19:12 40 206.40
10/30/2026 19:12 90 206.36
10/30/2026 19:12 1 206.31
10/30/2026 19:12 73 206.30
10/30/2026 19:12 100 206.30
10/30/2026 19:12 40 206.23
10/30/2026 19:12 1 206.28
10/30/2026 19:12 2 206.28
10/30/2026 19:12 40 206.30
10/30/2026 19:12 40 206.31
10/30/2026 19:12 40 206.32
10/30/2026 19:12 39 206.32
10/30/2026 19:12 1 206.32
10/30/2026 19:12 80 206.34
10/30/2026 19:12 40 206.38
10/30/2026 19:12 1054 206.41
10/30/2026 19:12 58 206.41
10/30/2026 19:12 2 206.41
10/30/2026 19:12 101 206.41
10/30/2026 19:12 16 206.52
10/30/2026 19:12 10 206.50
10/30/2026 19:12 1 206.43
10/30/2026 19:12 100 206.49
10/30/2026 19:12 90 206.47
10/30/2026 19:12 30 206.43
10/30/2026 19:12 10 206.43
10/30/2026 19:12 11 206.43
10/30/2026 19:12 65 206.43
10/30/2026 19:12 4 206.43
10/30/2026 19:12 40 206.48
10/30/2026 19:12 40 206.48
10/30/2026 19:11 200 206.63
10/30/2026 19:11 100 206.63
10/30/2026 19:11 54 206.62
10/30/2026 19:11 100 206.62
10/30/2026 19:11 1 206.61
10/30/2026 19:11 40 206.57
10/30/2026 19:11 21 206.57
10/30/2026 19:11 10 206.57
10/30/2026 19:11 30 206.57
10/30/2026 19:11 10 206.44
10/30/2026 19:11 100 206.44
10/30/2026 19:11 1 206.45
10/30/2026 19:11 39 206.49
10/30/2026 19:11 1 206.53
10/30/2026 19:11 6 206.595
10/30/2026 19:11 4 206.57
10/30/2026 19:11 36 206.57
10/30/2026 19:11 6 206.52
10/30/2026 19:11 1 206.49
10/30/2026 19:11 1 206.53
10/30/2026 19:11 34 206.53
10/30/2026 19:11 6 206.53
10/30/2026 19:11 40 206.57
10/30/2026 19:11 36 206.69
10/30/2026 19:11 40 206.61
10/30/2026 19:11 40 206.61
10/30/2026 19:11 40 206.57
10/30/2026 19:11 40 206.57
10/30/2026 19:11 2 206.48
10/30/2026 19:11 40 206.57
10/30/2026 19:11 40 206.57
10/30/2026 19:11 40 206.57
10/30/2026 19:11 50 206.57
10/30/2026 19:11 10 206.57
10/30/2026 19:11 40 206.57
10/30/2026 19:11 2 206.56
10/30/2026 19:11 40 206.56
10/30/2026 19:11 21 206.57
10/30/2026 19:11 40 206.57
10/30/2026 19:10 5 206.55
10/30/2026 19:10 2 206.54
10/30/2026 19:10 15 206.50
10/30/2026 19:10 2 206.44
10/30/2026 19:10 38 206.44
10/30/2026 19:10 40 206.44
10/30/2026 19:10 40 206.42
10/30/2026 19:10 20 206.40
10/30/2026 19:10 80 206.42
10/30/2026 19:10 1 206.42
10/30/2026 19:10 90 206.39
10/30/2026 19:10 4 206.37
10/30/2026 19:10 1 206.35
10/30/2026 19:10 4 206.36
10/30/2026 19:10 60 206.38
10/30/2026 19:10 18 206.37
10/30/2026 19:10 1 206.37
10/30/2026 19:10 20 206.36
10/30/2026 19:10 40 206.33
10/30/2026 19:10 40 206.36
10/30/2026 19:10 39 206.36
10/30/2026 19:10 40 206.33
10/30/2026 19:10 1 206.36
10/30/2026 19:10 40 206.28
10/30/2026 19:10 37 206.30
10/30/2026 19:10 3 206.30
10/30/2026 19:10 40 206.27
10/30/2026 19:10 40 206.27
10/30/2026 19:10 40 206.27
10/30/2026 19:10 40 206.24
10/30/2026 19:10 100 206.16
10/30/2026 19:10 37 206.15
10/30/2026 19:10 39 206.21
10/30/2026 19:10 1 206.21
10/30/2026 19:10 60 206.21
10/30/2026 19:10 5 206.11
10/30/2026 19:10 1 206.21
10/30/2026 19:10 40 206.20
10/30/2026 19:10 40 206.20
10/30/2026 19:10 1 206.20
10/30/2026 19:10 40 206.20
10/30/2026 19:10 40 206.18
10/30/2026 19:10 39 206.17
10/30/2026 19:10 1 206.17
10/30/2026 19:10 9 206.17
10/30/2026 19:10 1 206.17
10/30/2026 19:10 30 206.17
10/30/2026 19:10 5 206.08
10/30/2026 19:10 5 206.06
10/30/2026 19:10 10 206.05
10/30/2026 19:10 20 206.05
10/30/2026 19:10 10 206.05
10/30/2026 19:10 9 206.05
10/30/2026 19:10 10 206.05
10/30/2026 19:10 1 206.05
10/30/2026 19:10 20 206.05
10/30/2026 19:10 40 206.05
10/30/2026 19:10 40 206.05
10/30/2026 19:10 40 206.02
10/30/2026 19:10 8 205.94
10/30/2026 19:10 1 205.86
10/30/2026 19:10 1 205.90
10/30/2026 19:10 100 205.92
10/30/2026 19:10 13 205.92
10/30/2026 19:10 23 205.95
10/30/2026 19:10 1 205.95
10/30/2026 19:10 120 205.98
10/30/2026 19:10 3 205.99
10/30/2026 19:10 46 206.00
10/30/2026 19:10 34 206.00
10/30/2026 19:10 28 206.00
10/30/2026 19:10 2 206.00
10/30/2026 19:10 40 206.02
10/30/2026 19:10 1 206.02
10/30/2026 19:10 12 206.02
10/30/2026 19:10 7 206.04
10/30/2026 19:10 40 206.04
10/30/2026 19:10 40 206.07
10/30/2026 19:10 4 206.22
10/30/2026 19:10 1 206.22
10/30/2026 19:10 4 206.10
10/30/2026 19:10 16 206.10
10/30/2026 19:09 40 206.11
10/30/2026 19:09 22 206.06
10/30/2026 19:09 40 206.04
10/30/2026 19:09 100 206.05
10/30/2026 19:09 2 206.07
10/30/2026 19:09 1 206.08
10/30/2026 19:09 40 206.08
10/30/2026 19:09 1 206.10
10/30/2026 19:09 1 206.12
10/30/2026 19:09 19 206.17
10/30/2026 19:09 1 206.17
10/30/2026 19:09 40 206.20
10/30/2026 19:09 1 206.16
10/30/2026 19:09 40 206.18
10/30/2026 19:09 40 206.18
10/30/2026 19:09 21 206.16
10/30/2026 19:09 40 206.105
10/30/2026 19:09 2 206.08
10/30/2026 19:09 40 206.10
10/30/2026 19:09 100 206.13
10/30/2026 19:09 40 206.11
10/30/2026 19:09 1 206.12
10/30/2026 19:09 6 206.16
10/30/2026 19:09 20 206.16
10/30/2026 19:09 90 206.19
10/30/2026 19:09 6 206.165
10/30/2026 19:09 59 206.20
10/30/2026 19:09 10 206.19
10/30/2026 19:09 90 206.19
10/30/2026 19:08 5 206.23
10/30/2026 19:08 1 206.33
10/30/2026 19:08 80 206.42
10/30/2026 19:08 40 206.42
10/30/2026 19:08 20 206.42
10/30/2026 19:08 36 206.42
10/30/2026 19:08 4 206.42
10/30/2026 19:08 40 206.355
10/30/2026 19:08 40 206.34
10/30/2026 19:08 40 206.31
10/30/2026 19:08 5 206.35
10/30/2026 19:08 158 206.35
10/30/2026 19:08 1 206.36
10/30/2026 19:08 1 206.42
10/30/2026 19:08 2 206.35
10/30/2026 19:08 4 206.36
10/30/2026 19:08 40 206.36
10/30/2026 19:08 126 206.37
10/30/2026 19:08 11 206.39
10/30/2026 19:08 10 206.39
10/30/2026 19:08 41 206.42
10/30/2026 19:08 1 206.43
10/30/2026 19:08 40 206.43
10/30/2026 19:08 40 206.55
10/30/2026 19:08 40 206.53
10/30/2026 19:08 14 206.54
10/30/2026 19:08 5 206.54
10/30/2026 19:08 1 206.55
10/30/2026 19:07 6 206.70
10/30/2026 19:07 40 206.63
10/30/2026 19:07 5 206.60
10/30/2026 19:07 35 206.59
10/30/2026 19:07 1 206.56
10/30/2026 19:07 5 206.59
10/30/2026 19:07 13 206.54
10/30/2026 19:07 8 206.54
10/30/2026 19:07 26 206.57
10/30/2026 19:07 35 206.62
10/30/2026 19:07 5 206.62
10/30/2026 19:07 22 206.65
10/30/2026 19:07 18 206.65
10/30/2026 19:07 1 206.71
10/30/2026 19:07 10 206.69
10/30/2026 19:07 40 206.67
10/30/2026 19:07 60 206.66
10/30/2026 19:07 40 206.66
10/30/2026 19:07 40 206.66
10/30/2026 19:07 40 206.66
10/30/2026 19:07 3 206.62
10/30/2026 19:07 4 206.62
10/30/2026 19:07 80 206.58
10/30/2026 19:07 80 206.55
10/30/2026 19:07 7 206.50
10/30/2026 19:07 1 206.51
10/30/2026 19:07 40 206.51
10/30/2026 19:07 2 206.55
10/30/2026 19:07 40 206.52
10/30/2026 19:07 39 206.49
10/30/2026 19:07 1 206.49
10/30/2026 19:07 40 206.48
10/30/2026 19:07 20 206.45
10/30/2026 19:07 14 206.365
10/30/2026 19:07 40 206.40
10/30/2026 19:07 4 206.40
10/30/2026 19:07 20 206.48
10/30/2026 19:07 80 206.43
10/30/2026 19:07 15 206.44
10/30/2026 19:07 80 206.46
10/30/2026 19:07 21 206.46
10/30/2026 19:07 16 206.46
10/30/2026 19:07 24 206.46
10/30/2026 19:07 40 206.39
10/30/2026 19:07 80 206.40
10/30/2026 19:07 1 206.41
10/30/2026 19:07 16 206.53
10/30/2026 19:07 24 206.53
10/30/2026 19:07 1 206.54
10/30/2026 19:07 1 206.55
10/30/2026 19:07 1 206.58
10/30/2026 19:07 1 206.64
10/30/2026 19:07 4 206.64
10/30/2026 19:07 304 206.66
10/30/2026 19:07 6 206.65
10/30/2026 19:07 100 206.64
10/30/2026 19:07 90 206.62
10/30/2026 19:07 3 206.64
10/30/2026 19:07 80 206.63
10/30/2026 19:07 40 206.64
10/30/2026 19:07 6 206.64
10/30/2026 19:06 2 206.62
10/30/2026 19:06 1 206.57
10/30/2026 19:06 12 206.565
10/30/2026 19:06 1 206.565
10/30/2026 19:06 3 206.565
10/30/2026 19:06 2 206.53
10/30/2026 19:06 40 206.49
10/30/2026 19:06 40 206.49
10/30/2026 19:06 32 206.46
10/30/2026 19:06 1 206.46
10/30/2026 19:06 6 206.46
10/30/2026 19:06 1 206.46
10/30/2026 19:06 3 206.45
10/30/2026 19:06 5 206.33
10/30/2026 19:06 2 206.33
10/30/2026 19:06 1 206.33
10/30/2026 19:06 1 206.33
10/30/2026 19:06 1 206.39
10/30/2026 19:06 20 206.39
10/30/2026 19:06 40 206.39
10/30/2026 19:06 80 206.34
10/30/2026 19:06 20 206.38
10/30/2026 19:06 1 206.38
10/30/2026 19:06 31 206.38
10/30/2026 19:06 1 206.37
10/30/2026 19:06 1 206.34
10/30/2026 19:06 1 206.34
10/30/2026 19:06 14 206.34
10/30/2026 19:06 14 206.34
10/30/2026 19:06 10 206.34
10/30/2026 19:06 24 206.28
10/30/2026 19:06 1 206.28
10/30/2026 19:06 18 206.28
10/30/2026 19:06 22 206.28
10/30/2026 19:06 18 206.27
10/30/2026 19:06 10 206.26
10/30/2026 19:06 2 206.11
10/30/2026 19:06 1 206.145
10/30/2026 19:06 15 206.08
10/30/2026 19:06 3 206.19
10/30/2026 19:06 1 206.24
10/30/2026 19:06 2 206.24
10/30/2026 19:06 2 206.19
10/30/2026 19:06 2 206.16
10/30/2026 19:06 1 206.15
10/30/2026 19:06 2 206.18
10/30/2026 19:05 40 206.08
10/30/2026 19:05 40 206.11
10/30/2026 19:05 40 206.13
10/30/2026 19:05 1 206.13
10/30/2026 19:05 1 206.14
10/30/2026 19:05 29 206.19
10/30/2026 19:05 10 206.19
10/30/2026 19:05 1 206.19
10/30/2026 19:05 80 206.19
10/30/2026 19:05 4 206.215
10/30/2026 19:05 7 206.22
10/30/2026 19:05 11 206.31
10/30/2026 19:05 40 206.30
10/30/2026 19:05 40 206.29
10/30/2026 19:05 29 206.31
10/30/2026 19:05 36 206.30
10/30/2026 19:05 4 206.30
10/30/2026 19:05 40 206.29
10/30/2026 19:05 7 206.22
10/30/2026 19:05 1 206.28
10/30/2026 19:05 3 206.28
10/30/2026 19:05 5 206.24
10/30/2026 19:05 66 206.20
10/30/2026 19:05 7 206.20
10/30/2026 19:05 9 206.13
10/30/2026 19:05 43 206.13
10/30/2026 19:05 100 206.10
10/30/2026 19:05 40 206.14
10/30/2026 19:05 40 206.14
10/30/2026 19:05 40 206.14
10/30/2026 19:05 4 206.14
10/30/2026 19:05 27 206.14
10/30/2026 19:05 9 206.14
10/30/2026 19:05 36 206.14
10/30/2026 19:05 4 206.14
10/30/2026 19:05 1 206.14
10/30/2026 19:05 39 206.14
10/30/2026 19:05 1 206.14
10/30/2026 19:05 40 206.14
10/30/2026 19:05 40 206.04
10/30/2026 19:05 40 205.98
10/30/2026 19:05 3 206.00
10/30/2026 19:05 29 206.13
10/30/2026 19:05 100 206.11
10/30/2026 19:05 100 206.085
10/30/2026 19:05 11 206.085
10/30/2026 19:05 41 206.12
10/30/2026 19:05 40 206.03
10/30/2026 19:05 62 206.08
10/30/2026 19:05 40 206.08
10/30/2026 19:05 40 206.08
10/30/2026 19:05 21 206.08
10/30/2026 19:05 1 206.08
10/30/2026 19:05 40 206.03
10/30/2026 19:05 36 206.03
10/30/2026 19:05 4 206.03
10/30/2026 19:05 2 206.03
10/30/2026 19:05 38 206.03
10/30/2026 19:05 2 206.03
10/30/2026 19:05 1 206.03
10/30/2026 19:05 36 206.03
10/30/2026 19:05 1 206.03
10/30/2026 19:05 40 206.03
10/30/2026 19:05 40 206.01
10/30/2026 19:05 3 206.025
10/30/2026 19:04 40 206.06
10/30/2026 19:04 80 206.06
10/30/2026 19:04 40 206.08
10/30/2026 19:04 60 206.08
10/30/2026 19:04 20 206.08
10/30/2026 19:04 1 206.12
10/30/2026 19:04 40 206.13
10/30/2026 19:04 40 206.13
10/30/2026 19:04 40 206.13
10/30/2026 19:04 19 206.13
10/30/2026 19:04 8 206.20
10/30/2026 19:04 13 206.20
10/30/2026 19:04 8 206.19
10/30/2026 19:04 20 206.32
10/30/2026 19:04 15 206.32
10/30/2026 19:04 40 206.31
10/30/2026 19:04 40 206.29
10/30/2026 19:04 3 206.28
10/30/2026 19:04 8 206.23
10/30/2026 19:04 25 206.23
10/30/2026 19:04 10 206.21
10/30/2026 19:04 7 206.23
10/30/2026 19:04 40 206.23
10/30/2026 19:04 40 206.19
10/30/2026 19:04 14 206.17
10/30/2026 19:04 62 206.17
10/30/2026 19:04 40 206.17
10/30/2026 19:04 12 206.17
10/30/2026 19:04 40 206.17
10/30/2026 19:04 19 206.17
10/30/2026 19:04 1 206.17
10/30/2026 19:04 40 206.07
10/30/2026 19:03 37 206.00
10/30/2026 19:03 40 206.00
10/30/2026 19:03 5 206.00
10/30/2026 19:03 40 206.01
10/30/2026 19:03 1 206.02
10/30/2026 19:03 1 206.07
10/30/2026 19:03 1 206.10
10/30/2026 19:03 21 206.13
10/30/2026 19:03 1 206.13
10/30/2026 19:03 58 206.13
10/30/2026 19:03 40 206.16
10/30/2026 19:03 40 206.20
10/30/2026 19:03 40 206.21
10/30/2026 19:03 31 206.33
10/30/2026 19:03 1 206.34
10/30/2026 19:03 40 206.34
10/30/2026 19:03 20 206.33
10/30/2026 19:03 40 206.24
10/30/2026 19:03 40 206.24
10/30/2026 19:03 21 206.19
10/30/2026 19:03 3 206.19
10/30/2026 19:03 2 206.19
10/30/2026 19:03 9 206.18
10/30/2026 19:03 11 206.18
10/30/2026 19:03 20 206.18
10/30/2026 19:03 11 206.17
10/30/2026 19:03 50 206.17
10/30/2026 19:03 10 206.17
10/30/2026 19:03 40 206.17
10/30/2026 19:03 60 206.12
10/30/2026 19:03 30 206.12
10/30/2026 19:02 15 206.16
10/30/2026 19:02 1 206.12
10/30/2026 19:02 19 206.12
10/30/2026 19:02 39 206.18
10/30/2026 19:02 1 206.18
10/30/2026 19:02 1 206.13
10/30/2026 19:02 42 206.115
10/30/2026 19:02 1 206.17
10/30/2026 19:02 80 206.12
10/30/2026 19:02 72 206.03
10/30/2026 19:02 1 206.00
10/30/2026 19:02 10 206.01
10/30/2026 19:02 100 205.99
10/30/2026 19:02 29 206.00
10/30/2026 19:02 43 205.96
10/30/2026 19:02 64 205.97
10/30/2026 19:02 40 205.91
10/30/2026 19:02 2 205.95
10/30/2026 19:02 40 205.97
10/30/2026 19:02 4 205.97
10/30/2026 19:02 36 205.97
10/30/2026 19:02 40 205.95
10/30/2026 19:02 40 205.93
10/30/2026 19:02 40 205.93
10/30/2026 19:02 80 205.89
10/30/2026 19:02 40 205.87
10/30/2026 19:02 6 205.805
10/30/2026 19:02 94 205.805
10/30/2026 19:02 5 205.85
10/30/2026 19:02 15 205.85
10/30/2026 19:02 74 205.83
10/30/2026 19:02 32 205.83
10/30/2026 19:02 36 205.77
10/30/2026 19:02 40 205.81
10/30/2026 19:02 40 205.81
10/30/2026 19:02 7 205.81
10/30/2026 19:02 40 205.81
10/30/2026 19:02 21 205.78
10/30/2026 19:02 40 205.78
10/30/2026 19:02 100 205.74
10/30/2026 19:01 5 205.70
10/30/2026 19:01 5 205.69
10/30/2026 19:01 32 205.64
10/30/2026 19:01 8 205.64
10/30/2026 19:01 40 205.72
10/30/2026 19:01 60 205.71
10/30/2026 19:01 40 205.71
10/30/2026 19:01 40 205.74
10/30/2026 19:01 69 205.74
10/30/2026 19:01 11 205.74
10/30/2026 19:01 1 205.78
10/30/2026 19:01 1 205.91
10/30/2026 19:01 1 205.90
10/30/2026 19:01 1 205.91
10/30/2026 19:01 40 205.97
10/30/2026 19:01 40 205.99
10/30/2026 19:01 40 206.00
10/30/2026 19:01 1 206.00
10/30/2026 19:01 10 206.09
10/30/2026 19:01 18 206.10
10/30/2026 19:01 22 206.10
10/30/2026 19:01 26 206.15
10/30/2026 19:01 14 206.15
10/30/2026 19:01 120 206.16
10/30/2026 19:01 40 206.181
10/30/2026 19:01 1 206.30
10/30/2026 19:01 10 206.30
10/30/2026 19:01 44 206.30
10/30/2026 19:01 1 206.30
10/30/2026 19:01 3 206.30
10/30/2026 19:01 40 206.31
10/30/2026 19:00 40 206.36
10/30/2026 19:00 23 206.33
10/30/2026 19:00 1 206.32
10/30/2026 19:00 40 206.26
10/30/2026 19:00 40 206.26
10/30/2026 19:00 75 206.25
10/30/2026 19:00 5 206.24
10/30/2026 19:00 20 206.20
10/30/2026 19:00 40 206.20
10/30/2026 19:00 20 206.16
10/30/2026 19:00 30 206.10
10/30/2026 19:00 19 206.03
10/30/2026 19:00 1 206.03
10/30/2026 19:00 3 205.96
10/30/2026 19:00 80 205.92
10/30/2026 19:00 1 206.00
10/30/2026 19:00 1 206.00
10/30/2026 19:00 1 206.12
10/30/2026 19:00 1 206.12
10/30/2026 19:00 40 206.07
10/30/2026 19:00 14 206.13
10/30/2026 19:00 5 206.13
10/30/2026 19:00 14 206.14
10/30/2026 19:00 23 206.14
10/30/2026 19:00 5 206.14
10/30/2026 19:00 2 206.141
10/30/2026 19:00 2 206.141
10/30/2026 19:00 2 206.141
10/30/2026 19:00 2 206.141
10/30/2026 19:00 2 206.141
10/30/2026 19:00 5 206.18
10/30/2026 19:00 10 206.20
10/30/2026 19:00 19 206.24
10/30/2026 19:00 40 206.27
10/30/2026 19:00 40 206.27
10/30/2026 19:00 10 206.38
10/30/2026 19:00 15 206.38
10/30/2026 19:00 2 206.44
10/30/2026 19:00 6 206.42
10/30/2026 19:00 1 206.47
10/30/2026 19:00 40 206.47
10/30/2026 19:00 21 206.42
10/30/2026 19:00 31 206.41
10/30/2026 19:00 1 206.41
10/30/2026 19:00 74 206.41
10/30/2026 19:00 75 206.39
10/30/2026 18:59 13 206.26
10/30/2026 18:59 27 206.26
10/30/2026 18:59 7 206.30
10/30/2026 18:59 10 206.40
10/30/2026 18:59 40 206.44
10/30/2026 18:59 100 206.395
10/30/2026 18:59 98 206.38
10/30/2026 18:59 36 206.42
10/30/2026 18:59 4 206.42
10/30/2026 18:59 3 206.41
10/30/2026 18:59 17 206.41
10/30/2026 18:59 3 206.39
10/30/2026 18:59 20 206.39
10/30/2026 18:59 17 206.39
10/30/2026 18:59 3 206.38
10/30/2026 18:59 36 206.38
10/30/2026 18:59 1 206.38
10/30/2026 18:59 40 206.27
10/30/2026 18:59 2 206.30
10/30/2026 18:59 2 206.30
10/30/2026 18:59 40 206.30
10/30/2026 18:59 6 206.32
10/30/2026 18:59 39 206.32
10/30/2026 18:59 40 206.32
10/30/2026 18:59 2 206.39
10/30/2026 18:58 40 206.40
10/30/2026 18:58 7 206.46
10/30/2026 18:58 40 206.38
10/30/2026 18:58 12 206.33
10/30/2026 18:58 2 206.30
10/30/2026 18:58 21 206.22
10/30/2026 18:58 175 206.22
10/30/2026 18:58 20 206.29
10/30/2026 18:58 20 206.26
10/30/2026 18:58 12 206.20
10/30/2026 18:58 20 206.17
10/30/2026 18:58 10 206.16
10/30/2026 18:58 40 206.11
10/30/2026 18:58 80 206.04
10/30/2026 18:58 15 206.04
10/30/2026 18:58 1 206.02
10/30/2026 18:58 39 206.02
10/30/2026 18:58 1 206.02
10/30/2026 18:58 40 206.02
10/30/2026 18:58 5 205.97
10/30/2026 18:58 60 205.94
10/30/2026 18:58 23 205.90
10/30/2026 18:58 1 205.90
10/30/2026 18:58 39 205.90
10/30/2026 18:58 1 205.90
10/30/2026 18:58 2 205.90
10/30/2026 18:58 40 205.90
10/30/2026 18:58 1 205.815
10/30/2026 18:58 40 205.79
10/30/2026 18:58 40 205.79
10/30/2026 18:58 40 205.79
10/30/2026 18:58 23 205.79
10/30/2026 18:58 17 205.79
10/30/2026 18:58 47 205.78
10/30/2026 18:58 4 205.75
10/30/2026 18:58 40 205.64
10/30/2026 18:58 39 205.64
10/30/2026 18:58 1 205.64
10/30/2026 18:58 40 205.64
10/30/2026 18:58 1 205.65
10/30/2026 18:58 1 205.65
10/30/2026 18:58 1 205.67
10/30/2026 18:58 1 205.68
10/30/2026 18:58 2 205.68
10/30/2026 18:58 40 205.68
10/30/2026 18:58 1 205.69
10/30/2026 18:58 24 205.69
10/30/2026 18:57 8 205.71
10/30/2026 18:57 1 205.71
10/30/2026 18:57 37 205.73
10/30/2026 18:57 40 205.80
10/30/2026 18:57 7 205.81
10/30/2026 18:57 40 205.81
10/30/2026 18:57 40 205.82
10/30/2026 18:57 40 205.83
10/30/2026 18:57 1 205.915
10/30/2026 18:57 21 205.90
10/30/2026 18:57 7 205.84
10/30/2026 18:57 1 205.84
10/30/2026 18:57 1 205.84
10/30/2026 18:57 8 205.84
10/30/2026 18:57 1 205.84
10/30/2026 18:57 22 205.84
10/30/2026 18:57 29 205.84
10/30/2026 18:57 11 205.84
10/30/2026 18:57 40 205.84
10/30/2026 18:57 14 205.87
10/30/2026 18:57 26 205.87
10/30/2026 18:57 40 205.87
10/30/2026 18:57 40 205.89
10/30/2026 18:57 40 205.90
10/30/2026 18:57 40 205.90
10/30/2026 18:57 40 205.90
10/30/2026 18:57 40 205.96
10/30/2026 18:57 40 205.96
10/30/2026 18:57 8 205.97
10/30/2026 18:57 40 205.95
10/30/2026 18:57 100 205.94
10/30/2026 18:57 5 205.94
10/30/2026 18:57 20 205.91
10/30/2026 18:57 40 205.85
10/30/2026 18:57 39 205.85
10/30/2026 18:57 1 205.85
10/30/2026 18:57 40 205.85
10/30/2026 18:57 40 205.84
10/30/2026 18:57 60 205.83
10/30/2026 18:57 1 205.76
10/30/2026 18:57 78 205.76
10/30/2026 18:57 1 205.76
10/30/2026 18:57 1 205.76
10/30/2026 18:57 1 205.71
10/30/2026 18:57 1 205.71
10/30/2026 18:57 40 205.74
10/30/2026 18:57 1 205.77
10/30/2026 18:57 29 205.77
10/30/2026 18:57 11 205.77
10/30/2026 18:57 40 205.82
10/30/2026 18:57 80 205.79
10/30/2026 18:57 21 205.77
10/30/2026 18:57 40 205.77
10/30/2026 18:57 19 205.74
10/30/2026 18:57 10 205.74
10/30/2026 18:57 1 205.74
10/30/2026 18:57 1 205.66
10/30/2026 18:57 17 205.71
10/30/2026 18:56 40 205.735
10/30/2026 18:56 17 205.70
10/30/2026 18:56 2 205.701
10/30/2026 18:56 2 205.701
10/30/2026 18:56 13 205.70
10/30/2026 18:56 5 205.70
10/30/2026 18:56 40 205.765
10/30/2026 18:56 10 205.70
10/30/2026 18:56 1 205.745
10/30/2026 18:56 4 205.745
10/30/2026 18:56 90 205.77
10/30/2026 18:56 11 205.79
10/30/2026 18:56 33 205.85
10/30/2026 18:56 7 205.85
10/30/2026 18:56 4 205.86
10/30/2026 18:56 13 205.90
10/30/2026 18:56 32 205.89
10/30/2026 18:56 4 205.89
10/30/2026 18:56 1 205.89
10/30/2026 18:56 2 205.90
10/30/2026 18:56 40 205.90
10/30/2026 18:56 1 205.91
10/30/2026 18:55 2 205.91
10/30/2026 18:55 1 205.91
10/30/2026 18:55 39 205.91
10/30/2026 18:55 36 205.91
10/30/2026 18:55 20 205.91
10/30/2026 18:55 1 205.90
10/30/2026 18:55 2 205.86
10/30/2026 18:55 10 205.86
10/30/2026 18:55 100 205.79
10/30/2026 18:55 20 205.79
10/30/2026 18:55 40 205.79
10/30/2026 18:55 7 205.80
10/30/2026 18:55 40 205.85
10/30/2026 18:55 3 205.86
10/30/2026 18:55 37 205.86
10/30/2026 18:55 1 205.87
10/30/2026 18:55 20 205.89
10/30/2026 18:55 3 205.89
10/30/2026 18:55 40 205.89
10/30/2026 18:55 1 206.00
10/30/2026 18:55 3 205.97
10/30/2026 18:55 37 205.97
10/30/2026 18:55 1 206.04
10/30/2026 18:55 40 206.04
10/30/2026 18:55 1520 206.04
10/30/2026 18:55 40 206.11
10/30/2026 18:55 40 206.10
10/30/2026 18:55 1 206.10
10/30/2026 18:55 33 206.10
10/30/2026 18:54 40 206.03
10/30/2026 18:54 30 206.11
10/30/2026 18:54 50 206.10
10/30/2026 18:54 4 206.05
10/30/2026 18:54 40 205.92
10/30/2026 18:54 6 205.91
10/30/2026 18:54 40 205.92
10/30/2026 18:54 21 205.98
10/30/2026 18:54 1 205.97
10/30/2026 18:54 1 205.97
10/30/2026 18:54 26 205.96
10/30/2026 18:54 2 205.96
10/30/2026 18:54 72 205.96
10/30/2026 18:54 40 205.91
10/30/2026 18:54 40 205.94
10/30/2026 18:54 40 205.92
10/30/2026 18:54 4 205.92
10/30/2026 18:54 21 205.89
10/30/2026 18:54 2 205.88
10/30/2026 18:54 5 205.81
10/30/2026 18:54 16 205.81
10/30/2026 18:54 40 205.81
10/30/2026 18:54 40 205.85
10/30/2026 18:54 40 205.85
10/30/2026 18:54 1 205.86
10/30/2026 18:54 115 205.86
10/30/2026 18:54 1 205.86
10/30/2026 18:54 40 205.85
10/30/2026 18:54 40 205.85
10/30/2026 18:54 40 205.85
10/30/2026 18:54 80 205.85
10/30/2026 18:54 40 205.85
10/30/2026 18:54 57 205.83
10/30/2026 18:54 40 205.82
10/30/2026 18:54 43 205.79
10/30/2026 18:54 40 205.79
10/30/2026 18:54 20 205.79
10/30/2026 18:54 40 205.65
10/30/2026 18:53 1 205.64
10/30/2026 18:53 1 205.64
10/30/2026 18:53 19 205.64
10/30/2026 18:53 40 205.69
10/30/2026 18:53 40 205.74
10/30/2026 18:53 5 205.75
10/30/2026 18:53 12 205.74
10/30/2026 18:53 40 205.74
10/30/2026 18:53 1 205.74
10/30/2026 18:53 42 205.74
10/30/2026 18:53 36 205.74
10/30/2026 18:53 2 205.74
10/30/2026 18:53 40 205.74
10/30/2026 18:53 20 205.72
10/30/2026 18:53 20 205.72
10/30/2026 18:53 40 205.68
10/30/2026 18:53 2 205.70
10/30/2026 18:53 5 205.70
10/30/2026 18:53 40 205.65
10/30/2026 18:53 1 205.64
10/30/2026 18:53 80 205.62
10/30/2026 18:53 1 205.62
10/30/2026 18:53 40 205.62
10/30/2026 18:53 40 205.56
10/30/2026 18:53 50 205.52
10/30/2026 18:53 40 205.49
10/30/2026 18:53 1 205.50
10/30/2026 18:53 2 205.43
10/30/2026 18:53 90 205.45
10/30/2026 18:53 4 205.43
10/30/2026 18:53 10 205.52
10/30/2026 18:53 8 205.485
10/30/2026 18:53 2 205.485
10/30/2026 18:53 9 205.41
10/30/2026 18:53 1 205.41
10/30/2026 18:53 41 205.41
10/30/2026 18:53 40 205.43
10/30/2026 18:53 2 205.41
10/30/2026 18:53 1 205.42
10/30/2026 18:53 1 205.46
10/30/2026 18:53 17 205.46
10/30/2026 18:53 1 205.47
10/30/2026 18:53 5 205.46
10/30/2026 18:53 23 205.46
10/30/2026 18:53 1 205.46
10/30/2026 18:53 34 205.46
10/30/2026 18:53 1 205.50
10/30/2026 18:53 1 205.50
10/30/2026 18:52 1 205.50
10/30/2026 18:52 40 205.54
10/30/2026 18:52 14 205.59
10/30/2026 18:52 84 205.59
10/30/2026 18:52 80 205.59
10/30/2026 18:52 40 205.59
10/30/2026 18:52 40 205.59
10/30/2026 18:52 21 205.59
10/30/2026 18:52 2 205.59
10/30/2026 18:52 1 205.50
10/30/2026 18:52 77 205.50
10/30/2026 18:52 200 205.50
10/30/2026 18:52 40 205.50
10/30/2026 18:52 5 205.50
10/30/2026 18:52 2 205.50
10/30/2026 18:52 2 205.50
10/30/2026 18:52 2 205.50
10/30/2026 18:52 3 205.50
10/30/2026 18:52 45 205.50
10/30/2026 18:52 2 205.50
10/30/2026 18:52 5 205.50
10/30/2026 18:52 100 205.50
10/30/2026 18:52 54 205.50
10/30/2026 18:52 11 205.50
10/30/2026 18:52 29 205.50
10/30/2026 18:52 6 205.50
10/30/2026 18:52 1 205.50
10/30/2026 18:52 3 205.50
10/30/2026 18:52 1 205.50
10/30/2026 18:52 1 205.50
10/30/2026 18:52 125 205.50
10/30/2026 18:52 1 205.50
10/30/2026 18:52 74 205.50
10/30/2026 18:52 3 205.50
10/30/2026 18:52 111 205.50
10/30/2026 18:52 1 205.53
10/30/2026 18:52 39 205.50
10/30/2026 18:52 5 205.51
10/30/2026 18:52 20 205.52
10/30/2026 18:52 40 205.53
10/30/2026 18:52 99 205.54
10/30/2026 18:52 1 205.54
10/30/2026 18:52 40 205.55
10/30/2026 18:52 1 205.58
10/30/2026 18:52 100 205.55
10/30/2026 18:52 40 205.58
10/30/2026 18:52 15 205.59
10/30/2026 18:52 3 205.59
10/30/2026 18:52 40 205.61
10/30/2026 18:52 1 205.61
10/30/2026 18:52 39 205.61
10/30/2026 18:51 1 205.61
10/30/2026 18:51 1 205.66
10/30/2026 18:51 6 205.66
10/30/2026 18:51 15 205.66
10/30/2026 18:51 25 205.66
10/30/2026 18:51 1 205.66
10/30/2026 18:51 40 205.66
10/30/2026 18:51 1 205.70
10/30/2026 18:51 90 205.68
10/30/2026 18:51 89 205.69
10/30/2026 18:51 1 205.69
10/30/2026 18:51 1 205.61
10/30/2026 18:51 20 205.63
10/30/2026 18:51 100 205.64
10/30/2026 18:51 100 205.65
10/30/2026 18:51 40 205.65
10/30/2026 18:51 100 205.66
10/30/2026 18:51 100 205.66
10/30/2026 18:51 100 205.67
10/30/2026 18:51 100 205.67
10/30/2026 18:51 9 205.71
10/30/2026 18:51 11 205.71
10/30/2026 18:51 1 205.72
10/30/2026 18:51 11 205.72
10/30/2026 18:51 29 205.72
10/30/2026 18:51 40 205.80
10/30/2026 18:51 1 205.84
10/30/2026 18:51 40 205.83
10/30/2026 18:51 180 205.83
10/30/2026 18:51 20 205.80
10/30/2026 18:51 40 205.79
10/30/2026 18:51 40 205.78
10/30/2026 18:51 2 205.71
10/30/2026 18:51 6 205.71
10/30/2026 18:51 40 205.71
10/30/2026 18:51 40 205.74
10/30/2026 18:51 1 205.78
10/30/2026 18:51 1 205.78
10/30/2026 18:51 62 205.77
10/30/2026 18:51 16 205.77
10/30/2026 18:51 24 205.77
10/30/2026 18:51 100 205.75
10/30/2026 18:51 39 205.74
10/30/2026 18:51 1 205.74
10/30/2026 18:51 39 205.74
10/30/2026 18:51 1 205.74
10/30/2026 18:51 2 205.68
10/30/2026 18:51 21 205.68
10/30/2026 18:51 50 205.68
10/30/2026 18:50 1 205.615
10/30/2026 18:50 10 205.60
10/30/2026 18:50 12 205.61
10/30/2026 18:50 40 205.63
10/30/2026 18:50 2 205.64
10/30/2026 18:50 1 205.64
10/30/2026 18:50 40 205.71
10/30/2026 18:50 5 205.77
10/30/2026 18:50 38 205.68
10/30/2026 18:50 1 205.68
10/30/2026 18:50 2 205.77
10/30/2026 18:50 14 205.69
10/30/2026 18:50 17 205.75
10/30/2026 18:50 113 205.75
10/30/2026 18:50 5 205.75
10/30/2026 18:50 13 205.79
10/30/2026 18:50 40 205.80
10/30/2026 18:50 20 205.83
10/30/2026 18:50 40 205.83
10/30/2026 18:50 5 205.87
10/30/2026 18:50 40 205.91
10/30/2026 18:50 1 205.98
10/30/2026 18:50 40 205.97
10/30/2026 18:50 15 205.98
10/30/2026 18:50 2 205.98
10/30/2026 18:50 37 206.05
10/30/2026 18:50 3 206.05
10/30/2026 18:50 1 206.10
10/30/2026 18:50 12 206.10
10/30/2026 18:50 40 206.10
10/30/2026 18:50 5 206.18
10/30/2026 18:49 24 206.12
10/30/2026 18:49 2 206.14
10/30/2026 18:49 20 206.215
10/30/2026 18:49 75 206.21
10/30/2026 18:49 20 206.25
10/30/2026 18:49 27 206.25
10/30/2026 18:49 60 206.20
10/30/2026 18:49 1 206.18
10/30/2026 18:49 28 206.13
10/30/2026 18:49 20 206.08
10/30/2026 18:49 1 206.09
10/30/2026 18:49 40 206.10
10/30/2026 18:49 40 206.14
10/30/2026 18:49 40 206.16
10/30/2026 18:49 40 206.18
10/30/2026 18:49 4 206.24
10/30/2026 18:49 4 206.24
10/30/2026 18:49 5 206.19
10/30/2026 18:49 40 206.14
10/30/2026 18:49 25 206.13
10/30/2026 18:49 15 206.13
10/30/2026 18:49 32 206.12
10/30/2026 18:49 2 206.12
10/30/2026 18:49 6 206.02
10/30/2026 18:49 1 206.12
10/30/2026 18:49 37 206.12
10/30/2026 18:49 3 206.12
10/30/2026 18:49 10 206.08
10/30/2026 18:49 40 206.07
10/30/2026 18:49 1 206.07
10/30/2026 18:49 21 206.07
10/30/2026 18:49 40 206.07
10/30/2026 18:49 40 206.06
10/30/2026 18:48 1 206.01
10/30/2026 18:48 60 205.94
10/30/2026 18:48 14 206.06
10/30/2026 18:48 10 206.02
10/30/2026 18:48 5 205.96
10/30/2026 18:48 2 205.96
10/30/2026 18:48 40 205.96
10/30/2026 18:48 45 205.98
10/30/2026 18:48 40 206.06
10/30/2026 18:48 4 206.08
10/30/2026 18:48 40 206.06
10/30/2026 18:48 40 206.06
10/30/2026 18:48 6 206.08
10/30/2026 18:48 36 206.05
10/30/2026 18:48 1 206.06
10/30/2026 18:48 40 206.06
10/30/2026 18:48 3 206.06
10/30/2026 18:48 20 206.04
10/30/2026 18:48 1 206.00
10/30/2026 18:48 40 205.92
10/30/2026 18:48 1 205.95
10/30/2026 18:48 980 205.90
10/30/2026 18:48 100 205.92
10/30/2026 18:48 5 205.90
10/30/2026 18:48 20 205.90
10/30/2026 18:48 18 205.90
10/30/2026 18:48 40 205.91
10/30/2026 18:47 1 206.00
10/30/2026 18:47 1 206.00
10/30/2026 18:47 2 205.92
10/30/2026 18:47 34 205.92
10/30/2026 18:47 8 205.92
10/30/2026 18:47 3 205.93
10/30/2026 18:47 74 205.94
10/30/2026 18:47 10 205.95
10/30/2026 18:47 119 205.95
10/30/2026 18:47 1 205.95
10/30/2026 18:47 14 206.03
10/30/2026 18:47 17 206.08
10/30/2026 18:47 20 206.08
10/30/2026 18:47 3 206.08
10/30/2026 18:47 40 206.09
10/30/2026 18:47 40 206.09
10/30/2026 18:47 40 206.23
10/30/2026 18:47 40 206.21
10/30/2026 18:47 40 206.17
10/30/2026 18:47 5 206.16
10/30/2026 18:47 21 206.11
10/30/2026 18:47 5 206.00
10/30/2026 18:47 14 206.00
10/30/2026 18:47 1 206.00
10/30/2026 18:47 5 206.00
10/30/2026 18:47 3 206.00
10/30/2026 18:47 40 206.01
10/30/2026 18:47 200 206.01
10/30/2026 18:47 40 206.08
10/30/2026 18:47 5 206.10
10/30/2026 18:47 5 206.11
10/30/2026 18:47 5 206.11
10/30/2026 18:47 5 206.11
10/30/2026 18:47 41 206.11
10/30/2026 18:47 5 206.11
10/30/2026 18:47 9 206.12
10/30/2026 18:46 7 206.22
10/30/2026 18:46 6 206.24
10/30/2026 18:46 39 206.27
10/30/2026 18:46 40 206.35
10/30/2026 18:46 4 206.36
10/30/2026 18:46 6 206.36
10/30/2026 18:46 3 206.37
10/30/2026 18:46 7 206.42
10/30/2026 18:46 40 206.45
10/30/2026 18:46 40 206.57
10/30/2026 18:46 1 206.59
10/30/2026 18:46 21 206.63
10/30/2026 18:46 57 206.64
10/30/2026 18:46 40 206.69
10/30/2026 18:46 40 206.71
10/30/2026 18:46 28 206.75
10/30/2026 18:46 52 206.75
10/30/2026 18:46 40 206.79
10/30/2026 18:46 10 206.91
10/30/2026 18:46 21 206.87
10/30/2026 18:46 79 206.86
10/30/2026 18:46 21 206.86
10/30/2026 18:46 21 206.86
10/30/2026 18:46 21 206.86
10/30/2026 18:46 5 206.74
10/30/2026 18:46 40 206.78
10/30/2026 18:46 27 206.80
10/30/2026 18:46 53 206.80
10/30/2026 18:46 47 206.80
10/30/2026 18:46 5 206.81
10/30/2026 18:46 40 206.81
10/30/2026 18:45 40 206.82
10/30/2026 18:45 1 206.82
10/30/2026 18:45 40 206.86
10/30/2026 18:45 20 206.85
10/30/2026 18:45 20 206.85
10/30/2026 18:45 40 206.87
10/30/2026 18:45 40 206.90
10/30/2026 18:45 40 206.93
10/30/2026 18:45 40 206.95
10/30/2026 18:45 20 206.95
10/30/2026 18:45 40 206.95
10/30/2026 18:45 40 206.99
10/30/2026 18:45 7 206.99
10/30/2026 18:45 40 206.95
10/30/2026 18:45 6 206.97
10/30/2026 18:45 23 206.95
10/30/2026 18:45 40 206.95
10/30/2026 18:45 40 206.92
10/30/2026 18:45 24 206.90
10/30/2026 18:45 20 206.91
10/30/2026 18:45 40 206.75
10/30/2026 18:45 84 206.76
10/30/2026 18:45 40 206.77
10/30/2026 18:45 1 206.80
10/30/2026 18:45 10 206.85
10/30/2026 18:45 6 206.85
10/30/2026 18:45 20 206.85
10/30/2026 18:45 36 206.83
10/30/2026 18:45 61 206.59
10/30/2026 18:45 20 206.59
10/30/2026 18:45 40 206.62
10/30/2026 18:45 40 206.64
10/30/2026 18:45 14 206.65
10/30/2026 18:45 40 206.65
10/30/2026 18:45 60 206.70
10/30/2026 18:45 40 206.81
10/30/2026 18:45 54 206.79
10/30/2026 18:45 10 206.685
10/30/2026 18:45 10 206.64
10/30/2026 18:45 73 206.67
10/30/2026 18:45 3 206.545
10/30/2026 18:45 100 206.545
10/30/2026 18:45 100 206.545
10/30/2026 18:45 90 206.53
10/30/2026 18:45 10 206.50
10/30/2026 18:45 1 206.50
10/30/2026 18:45 40 206.51
10/30/2026 18:45 40 206.51
10/30/2026 18:45 40 206.57
10/30/2026 18:45 1 206.60
10/30/2026 18:45 80 206.605
10/30/2026 18:45 40 206.63
10/30/2026 18:45 20 206.62
10/30/2026 18:45 1 206.63
10/30/2026 18:45 7 206.64
10/30/2026 18:45 20 206.64
10/30/2026 18:45 13 206.64
10/30/2026 18:45 20 206.68
10/30/2026 18:45 40 206.70
10/30/2026 18:45 5 206.80
10/30/2026 18:44 22 206.68
10/30/2026 18:44 1 206.68
10/30/2026 18:44 40 206.68
10/30/2026 18:44 5 206.78
10/30/2026 18:44 10 206.60
10/30/2026 18:44 40 206.60
10/30/2026 18:44 10 206.67
10/30/2026 18:44 7 206.67
10/30/2026 18:44 3 206.59
10/30/2026 18:44 1 206.59
10/30/2026 18:44 23 206.59
10/30/2026 18:44 10 206.59
10/30/2026 18:44 13 206.59
10/30/2026 18:44 47 206.60
10/30/2026 18:44 23 206.73
10/30/2026 18:44 5 206.73
10/30/2026 18:44 5 206.73
10/30/2026 18:44 80 206.72
10/30/2026 18:44 40 206.73
10/30/2026 18:44 100 206.71
10/30/2026 18:44 40 206.73
10/30/2026 18:44 100 206.735
10/30/2026 18:44 58 206.73
10/30/2026 18:44 42 206.73
10/30/2026 18:44 100 206.71
10/30/2026 18:44 100 206.68
10/30/2026 18:44 31 206.70
10/30/2026 18:44 39 206.70
10/30/2026 18:44 80 206.69
10/30/2026 18:44 25 206.67
10/30/2026 18:44 1 206.70
10/30/2026 18:44 39 206.68
10/30/2026 18:44 10 206.67
10/30/2026 18:44 40 206.67
10/30/2026 18:44 39 206.63
10/30/2026 18:44 21 206.60
10/30/2026 18:44 10 206.60
10/30/2026 18:44 10 206.59
10/30/2026 18:44 26 206.59
10/30/2026 18:44 40 206.59
10/30/2026 18:44 19 206.58
10/30/2026 18:44 4 206.52
10/30/2026 18:44 1 206.52
10/30/2026 18:44 1 206.52
10/30/2026 18:44 10 206.51
10/30/2026 18:44 40 206.50
10/30/2026 18:44 1 206.49
10/30/2026 18:44 25 206.48
10/30/2026 18:44 1 206.48
10/30/2026 18:44 1 206.48
10/30/2026 18:44 65 206.48
10/30/2026 18:44 40 206.48
10/30/2026 18:44 40 206.46
10/30/2026 18:44 15 206.46
10/30/2026 18:44 37 206.46
10/30/2026 18:44 15 206.42
10/30/2026 18:44 3 206.46
10/30/2026 18:44 14 206.44
10/30/2026 18:44 1 206.44
10/30/2026 18:44 14 206.44
10/30/2026 18:44 7 206.44
10/30/2026 18:44 27 206.43
10/30/2026 18:44 15 206.43
10/30/2026 18:44 4 206.44
10/30/2026 18:44 54 206.43
10/30/2026 18:44 23 206.43
10/30/2026 18:44 77 206.43
10/30/2026 18:44 16 206.43
10/30/2026 18:44 1 206.43
10/30/2026 18:44 6 206.43
10/30/2026 18:44 1 206.41
10/30/2026 18:44 40 206.37
10/30/2026 18:44 28 206.37
10/30/2026 18:44 40 206.37
10/30/2026 18:44 40 206.37
10/30/2026 18:44 40 206.37
10/30/2026 18:44 15 206.37
10/30/2026 18:44 40 206.37
10/30/2026 18:44 40 206.37
10/30/2026 18:44 40 206.27
10/30/2026 18:44 40 206.27
10/30/2026 18:44 17 206.27
10/30/2026 18:44 23 206.27
10/30/2026 18:44 40 206.27
10/30/2026 18:44 67 206.30
10/30/2026 18:44 40 206.30
10/30/2026 18:44 6 206.25
10/30/2026 18:44 40 206.26
10/30/2026 18:44 20 206.26
10/30/2026 18:44 40 206.24
10/30/2026 18:44 1 206.25
10/30/2026 18:44 67 206.23
10/30/2026 18:44 56 206.21
10/30/2026 18:44 8 206.21
10/30/2026 18:44 1 206.21
10/30/2026 18:44 6 206.21
10/30/2026 18:44 90 206.16
10/30/2026 18:44 288 206.05
10/30/2026 18:44 35 206.05
10/30/2026 18:44 420 206.05
10/30/2026 18:44 10 206.05
10/30/2026 18:44 40 206.05
10/30/2026 18:44 6 206.05
10/30/2026 18:44 17 206.06
10/30/2026 18:44 100 206.06
10/30/2026 18:44 28 206.18
10/30/2026 18:44 10 206.175
10/30/2026 18:44 1 206.18
10/30/2026 18:44 5 206.16
10/30/2026 18:44 1 206.16
10/30/2026 18:44 1 206.22
10/30/2026 18:44 4 206.20
10/30/2026 18:44 1 206.16
10/30/2026 18:44 1 206.21
10/30/2026 18:44 40 206.21
10/30/2026 18:44 99 206.21
10/30/2026 18:44 1 206.21
10/30/2026 18:44 2 206.22
10/30/2026 18:44 1 206.22
10/30/2026 18:44 1 206.22
10/30/2026 18:44 3 206.25
10/30/2026 18:44 1 206.25
10/30/2026 18:44 39 206.29
10/30/2026 18:44 39 206.29
10/30/2026 18:44 40 206.31
10/30/2026 18:44 1 206.32
10/30/2026 18:44 40 206.36
10/30/2026 18:44 1 206.37
10/30/2026 18:44 2 206.42
10/30/2026 18:44 20 206.35
10/30/2026 18:44 40 206.39
10/30/2026 18:44 20 206.39
10/30/2026 18:44 20 206.39
10/30/2026 18:44 20 206.39
10/30/2026 18:44 20 206.39
10/30/2026 18:44 100 206.38
10/30/2026 18:44 5 206.29
10/30/2026 18:44 40 206.30
10/30/2026 18:44 40 206.32
10/30/2026 18:44 5 206.31
10/30/2026 18:44 5 206.33
10/30/2026 18:44 30 206.34
10/30/2026 18:44 7 206.34
10/30/2026 18:44 1 206.34
10/30/2026 18:44 11 206.34
10/30/2026 18:44 10 206.34
10/30/2026 18:44 10 206.34
10/30/2026 18:44 1 206.34
10/30/2026 18:44 39 206.34
10/30/2026 18:44 1 206.34
10/30/2026 18:44 40 206.34
10/30/2026 18:44 1 206.36
10/30/2026 18:44 2 206.36
10/30/2026 18:44 50 206.35
10/30/2026 18:44 1 206.36
10/30/2026 18:44 5 206.36
10/30/2026 18:44 17 206.36
10/30/2026 18:44 25 206.36
10/30/2026 18:44 3 206.36
10/30/2026 18:44 38 206.37
10/30/2026 18:44 2 206.37
10/30/2026 18:44 1 206.37
10/30/2026 18:44 3 206.42
10/30/2026 18:44 5 206.42
10/30/2026 18:44 16 206.42
10/30/2026 18:44 19 206.43
10/30/2026 18:44 1 206.43
10/30/2026 18:44 80 206.43
10/30/2026 18:43 40 206.45
10/30/2026 18:43 2 206.48
10/30/2026 18:43 2 206.49
10/30/2026 18:43 36 206.49
10/30/2026 18:43 2 206.49
10/30/2026 18:43 40 206.55
10/30/2026 18:43 1 206.45
10/30/2026 18:43 14 206.46
10/30/2026 18:43 3 206.44
10/30/2026 18:43 12 206.44
10/30/2026 18:43 10 206.42
10/30/2026 18:43 6 206.46
10/30/2026 18:43 21 206.42
10/30/2026 18:43 1 206.42
10/30/2026 18:43 40 206.42
10/30/2026 18:43 40 206.42
10/30/2026 18:43 1 206.39
10/30/2026 18:43 2 206.37
10/30/2026 18:43 1 206.34
10/30/2026 18:43 40 206.34
10/30/2026 18:43 40 206.35
10/30/2026 18:43 2 206.35
10/30/2026 18:43 33 206.41
10/30/2026 18:43 47 206.40
10/30/2026 18:43 33 206.40
10/30/2026 18:43 64 206.435
10/30/2026 18:43 28 206.435
10/30/2026 18:43 28 206.435
10/30/2026 18:43 1 206.40
10/30/2026 18:43 40 206.37
10/30/2026 18:43 80 206.39
10/30/2026 18:43 20 206.41
10/30/2026 18:43 20 206.41
10/30/2026 18:42 120 206.48
10/30/2026 18:42 120 206.48
10/30/2026 18:42 40 206.48
10/30/2026 18:42 30 206.48
10/30/2026 18:42 50 206.47
10/30/2026 18:42 40 206.50
10/30/2026 18:42 7 206.49
10/30/2026 18:42 40 206.48
10/30/2026 18:42 40 206.48
10/30/2026 18:42 80 206.45
10/30/2026 18:42 3 206.45
10/30/2026 18:42 40 206.45
10/30/2026 18:42 40 206.45
10/30/2026 18:42 5 206.45
10/30/2026 18:42 1 206.45
10/30/2026 18:42 34 206.45
10/30/2026 18:42 3 206.42
10/30/2026 18:42 1 206.31
10/30/2026 18:42 15 206.31
10/30/2026 18:42 1 206.33
10/30/2026 18:42 40 206.32
10/30/2026 18:42 34 206.32
10/30/2026 18:42 6 206.32
10/30/2026 18:42 40 206.33
10/30/2026 18:42 10 206.395
10/30/2026 18:42 40 206.42
10/30/2026 18:42 21 206.42
10/30/2026 18:41 2 206.40
10/30/2026 18:41 5 206.40
10/30/2026 18:41 40 206.40
10/30/2026 18:41 27 206.52
10/30/2026 18:41 10 206.52
10/30/2026 18:41 14 206.51
10/30/2026 18:41 1 206.51
10/30/2026 18:41 5 206.57
10/30/2026 18:41 15 206.44
10/30/2026 18:41 1 206.46
10/30/2026 18:41 100 206.46
10/30/2026 18:41 40 206.46
10/30/2026 18:41 3 206.46
10/30/2026 18:41 15 206.44
10/30/2026 18:41 41 206.495
10/30/2026 18:41 1 206.55
10/30/2026 18:41 2 206.52
10/30/2026 18:41 40 206.54
10/30/2026 18:41 9 206.54
10/30/2026 18:41 31 206.54
10/30/2026 18:41 20 206.52
10/30/2026 18:41 9 206.52
10/30/2026 18:41 1 206.52
10/30/2026 18:41 10 206.52
10/30/2026 18:41 3 206.52
10/30/2026 18:41 3 206.52
10/30/2026 18:41 34 206.52
10/30/2026 18:41 40 206.45
10/30/2026 18:41 4 206.47
10/30/2026 18:41 40 206.49
10/30/2026 18:41 1 206.50
10/30/2026 18:41 40 206.49
10/30/2026 18:41 40 206.48
10/30/2026 18:41 38 206.45
10/30/2026 18:41 40 206.45
10/30/2026 18:41 1 206.42
10/30/2026 18:41 40 206.40
10/30/2026 18:41 160 206.43
10/30/2026 18:41 40 206.46
10/30/2026 18:41 40 206.47
10/30/2026 18:41 20 206.48
10/30/2026 18:41 14 206.48
10/30/2026 18:41 40 206.48
10/30/2026 18:41 40 206.48
10/30/2026 18:41 15 206.48
10/30/2026 18:41 25 206.48
10/30/2026 18:41 19 206.44
10/30/2026 18:41 21 206.44
10/30/2026 18:41 19 206.45
10/30/2026 18:41 40 206.45
10/30/2026 18:41 45 206.44
10/30/2026 18:41 2 206.435
10/30/2026 18:41 40 206.435
10/30/2026 18:41 13 206.435
10/30/2026 18:41 61 206.44
10/30/2026 18:41 40 206.44
10/30/2026 18:41 1 206.44
10/30/2026 18:41 20 206.43
10/30/2026 18:41 18 206.41
10/30/2026 18:41 38 206.41
10/30/2026 18:41 34 206.41
10/30/2026 18:41 6 206.41
10/30/2026 18:41 2 206.41
10/30/2026 18:41 38 206.41
10/30/2026 18:41 1 206.41
10/30/2026 18:41 1 206.41
10/30/2026 18:41 40 206.41
10/30/2026 18:41 40 206.41
10/30/2026 18:41 60 206.41
10/30/2026 18:41 40 206.32
10/30/2026 18:41 40 206.365
10/30/2026 18:41 1 206.44
10/30/2026 18:41 40 206.41
10/30/2026 18:41 34 206.39
10/30/2026 18:41 6 206.39
10/30/2026 18:40 99 206.315
10/30/2026 18:40 100 206.315
10/30/2026 18:40 100 206.315
10/30/2026 18:40 1 206.315
10/30/2026 18:40 1 206.35
10/30/2026 18:40 18 206.35
10/30/2026 18:40 21 206.35
10/30/2026 18:40 74 206.24
10/30/2026 18:40 5 206.28
10/30/2026 18:40 35 206.28
10/30/2026 18:40 1 206.38
10/30/2026 18:40 40 206.395
10/30/2026 18:40 75 206.44
10/30/2026 18:40 5 206.435
10/30/2026 18:40 4 206.435
10/30/2026 18:40 16 206.435
10/30/2026 18:40 5 206.46
10/30/2026 18:40 20 206.46
10/30/2026 18:40 15 206.46
10/30/2026 18:40 10 206.46
10/30/2026 18:40 15 206.46
10/30/2026 18:40 2 206.45
10/30/2026 18:40 40 206.43
10/30/2026 18:40 40 206.43
10/30/2026 18:40 46 206.42
10/30/2026 18:40 1 206.30
10/30/2026 18:40 1 206.30
10/30/2026 18:40 5 206.32
10/30/2026 18:40 8 206.32
10/30/2026 18:40 75 206.32
10/30/2026 18:40 80 206.35
10/30/2026 18:40 40 206.37
10/30/2026 18:40 11 206.40
10/30/2026 18:40 69 206.40
10/30/2026 18:40 40 206.41
10/30/2026 18:40 1 206.50
10/30/2026 18:40 16 206.50
10/30/2026 18:40 1 206.50
10/30/2026 18:40 33 206.50
10/30/2026 18:40 2 206.48
10/30/2026 18:40 1 206.45
10/30/2026 18:40 1 206.45
10/30/2026 18:40 40 206.45
10/30/2026 18:40 1 206.45
10/30/2026 18:39 4 206.44
10/30/2026 18:39 36 206.33
10/30/2026 18:39 1 206.33
10/30/2026 18:39 40 206.33
10/30/2026 18:39 25 206.34
10/30/2026 18:39 9 206.44
10/30/2026 18:39 40 206.40
10/30/2026 18:39 1 206.42
10/30/2026 18:39 40 206.42
10/30/2026 18:39 26 206.49
10/30/2026 18:39 2 206.49
10/30/2026 18:39 12 206.49
10/30/2026 18:39 40 206.50
10/30/2026 18:39 2 206.56
10/30/2026 18:39 38 206.56
10/30/2026 18:39 40 206.53
10/30/2026 18:39 1 206.49
10/30/2026 18:39 2 206.48
10/30/2026 18:39 40 206.52
10/30/2026 18:39 9 206.50
10/30/2026 18:39 9 206.48
10/30/2026 18:39 40 206.49
10/30/2026 18:39 1 206.50
10/30/2026 18:39 1 206.39
10/30/2026 18:39 7 206.39
10/30/2026 18:39 1 206.39
10/30/2026 18:39 40 206.44
10/30/2026 18:39 20 206.50
10/30/2026 18:39 40 206.49
10/30/2026 18:39 16 206.49
10/30/2026 18:39 40 206.44
10/30/2026 18:39 40 206.44
10/30/2026 18:39 40 206.44
10/30/2026 18:39 40 206.42
10/30/2026 18:39 99 206.42
10/30/2026 18:39 1 206.42
10/30/2026 18:39 39 206.38
10/30/2026 18:39 1 206.38
10/30/2026 18:39 15 206.38
10/30/2026 18:39 5 206.38
10/30/2026 18:39 20 206.38
10/30/2026 18:39 4 206.37
10/30/2026 18:39 40 206.32
10/30/2026 18:39 1 206.37
10/30/2026 18:38 1 206.32
10/30/2026 18:38 40 206.26
10/30/2026 18:38 40 206.26
10/30/2026 18:38 1 206.29
10/30/2026 18:38 34 206.29
10/30/2026 18:38 6 206.29
10/30/2026 18:38 17 206.29
10/30/2026 18:38 23 206.29
10/30/2026 18:38 40 206.29
10/30/2026 18:38 1 206.35
10/30/2026 18:38 6 206.35
10/30/2026 18:38 40 206.37
10/30/2026 18:38 4 206.38
10/30/2026 18:38 2 206.38
10/30/2026 18:38 40 206.40
10/30/2026 18:38 40 206.44
10/30/2026 18:38 22 206.47
10/30/2026 18:38 2 206.47
10/30/2026 18:38 15 206.47
10/30/2026 18:38 5 206.47
10/30/2026 18:38 30 206.46
10/30/2026 18:38 25 206.46
10/30/2026 18:38 40 206.41
10/30/2026 18:38 1 206.40
10/30/2026 18:38 38 206.36
10/30/2026 18:38 2 206.36
10/30/2026 18:38 5 206.36
10/30/2026 18:38 40 206.36
10/30/2026 18:38 20 206.32
10/30/2026 18:38 21 206.32
10/30/2026 18:38 40 206.32
10/30/2026 18:38 80 206.30
10/30/2026 18:38 1 206.22
10/30/2026 18:38 39 206.22
10/30/2026 18:38 39 206.22
10/30/2026 18:38 40 206.22
10/30/2026 18:38 1 206.22
10/30/2026 18:38 1 206.21
10/30/2026 18:38 6 206.21
10/30/2026 18:38 9 206.21
10/30/2026 18:38 46 206.21
10/30/2026 18:38 3 206.21
10/30/2026 18:38 1 206.21
10/30/2026 18:38 1 206.21
10/30/2026 18:38 40 206.13
10/30/2026 18:37 80 206.13
10/30/2026 18:37 40 206.09
10/30/2026 18:37 40 206.13
10/30/2026 18:37 1 206.13
10/30/2026 18:37 40 206.14
10/30/2026 18:37 80 206.18
10/30/2026 18:37 3 206.16
10/30/2026 18:37 80 206.16
10/30/2026 18:37 80 206.16
10/30/2026 18:37 3 206.26
10/30/2026 18:37 40 206.25
10/30/2026 18:37 20 206.25
10/30/2026 18:37 4 206.25
10/30/2026 18:37 1 206.25
10/30/2026 18:37 31 206.25
10/30/2026 18:37 4 206.25
10/30/2026 18:37 4 206.24
10/30/2026 18:37 16 206.24
10/30/2026 18:37 5 206.23
10/30/2026 18:37 40 206.23
10/30/2026 18:37 40 206.22
10/30/2026 18:37 1 206.21
10/30/2026 18:37 6 206.17
10/30/2026 18:37 1 206.19
10/30/2026 18:37 20 206.19
10/30/2026 18:37 60 206.19
10/30/2026 18:37 40 206.19
10/30/2026 18:37 40 206.18
10/30/2026 18:37 10 206.15
10/30/2026 18:37 40 206.14
10/30/2026 18:37 5 206.12
10/30/2026 18:37 19 206.12
10/30/2026 18:37 21 206.12
10/30/2026 18:37 6 206.09
10/30/2026 18:37 34 206.09
10/30/2026 18:37 1 206.08
10/30/2026 18:37 1 206.08
10/30/2026 18:37 21 206.08
10/30/2026 18:37 1 206.06
10/30/2026 18:37 1 206.06
10/30/2026 18:37 80 205.95
10/30/2026 18:37 1 205.95
10/30/2026 18:37 40 205.97
10/30/2026 18:37 1 205.97
10/30/2026 18:37 10 206.01
10/30/2026 18:37 480 206.01
10/30/2026 18:37 40 206.04
10/30/2026 18:37 9 206.035
10/30/2026 18:37 32 206.04
10/30/2026 18:37 1 206.04
10/30/2026 18:37 46 206.04
10/30/2026 18:37 1 206.04
10/30/2026 18:37 2 206.035
10/30/2026 18:37 40 206.08
10/30/2026 18:37 20 206.07
10/30/2026 18:37 100 206.07
10/30/2026 18:37 1 206.06
10/30/2026 18:37 2 206.06
10/30/2026 18:37 10 206.02
10/30/2026 18:37 1 206.02
10/30/2026 18:37 2 206.06
10/30/2026 18:37 2 205.98
10/30/2026 18:37 1 205.98
10/30/2026 18:36 40 206.02
10/30/2026 18:36 35 205.96
10/30/2026 18:36 45 205.96
10/30/2026 18:36 40 205.96
10/30/2026 18:36 1 205.97
10/30/2026 18:36 6 206.01
10/30/2026 18:36 40 205.98
10/30/2026 18:36 1 205.97
10/30/2026 18:36 3 206.00
10/30/2026 18:36 15 206.00
10/30/2026 18:36 2 206.00
10/30/2026 18:36 40 206.07
10/30/2026 18:36 40 206.07
10/30/2026 18:36 6 206.01
10/30/2026 18:36 40 206.00
10/30/2026 18:36 2 206.00
10/30/2026 18:36 5 206.00
10/30/2026 18:36 1 206.00
10/30/2026 18:36 40 206.00
10/30/2026 18:36 1 206.00
10/30/2026 18:36 2 206.01
10/30/2026 18:36 29 206.02
10/30/2026 18:36 1 206.02
10/30/2026 18:36 10 206.02
10/30/2026 18:36 1 206.02
10/30/2026 18:36 10 206.03
10/30/2026 18:36 1 206.02
10/30/2026 18:36 1 206.02
10/30/2026 18:36 80 206.02
10/30/2026 18:36 1 206.08
10/30/2026 18:36 40 206.08
10/30/2026 18:36 2 206.04
10/30/2026 18:36 1 206.04
10/30/2026 18:36 10 206.10
10/30/2026 18:35 5 206.10
10/30/2026 18:35 40 206.16
10/30/2026 18:35 2 206.24
10/30/2026 18:35 9 206.24
10/30/2026 18:35 4 206.27
10/30/2026 18:35 3 206.28
10/30/2026 18:35 17 206.27
10/30/2026 18:35 40 206.27
10/30/2026 18:35 23 206.27
10/30/2026 18:35 37 206.27
10/30/2026 18:35 1 206.27
10/30/2026 18:35 2 206.27
10/30/2026 18:35 40 206.27
10/30/2026 18:35 21 206.24
10/30/2026 18:35 1 206.19
10/30/2026 18:35 40 206.24
10/30/2026 18:35 40 206.25
10/30/2026 18:35 5 206.24
10/30/2026 18:35 40 206.28
10/30/2026 18:35 40 206.29
10/30/2026 18:35 5 206.29
10/30/2026 18:35 5 206.29
10/30/2026 18:35 18 206.33
10/30/2026 18:35 50 206.38
10/30/2026 18:35 1 206.33
10/30/2026 18:35 2 206.39
10/30/2026 18:35 1 206.39
10/30/2026 18:35 10 206.39
10/30/2026 18:35 24 206.39
10/30/2026 18:35 3 206.39
10/30/2026 18:35 50 206.42
10/30/2026 18:35 15 206.40
10/30/2026 18:35 4 206.33
10/30/2026 18:35 1 206.33
10/30/2026 18:35 52 206.33
10/30/2026 18:35 40 206.30
10/30/2026 18:35 40 206.31
10/30/2026 18:35 40 206.34
10/30/2026 18:35 10 206.38
10/30/2026 18:34 40 206.41
10/30/2026 18:34 30 206.39
10/30/2026 18:34 10 206.39
10/30/2026 18:34 40 206.37
10/30/2026 18:34 40 206.36
10/30/2026 18:34 48 206.36
10/30/2026 18:34 5 206.35
10/30/2026 18:34 40 206.34
10/30/2026 18:34 100 206.33
10/30/2026 18:34 40 206.33
10/30/2026 18:34 8 206.33
10/30/2026 18:34 52 206.32
10/30/2026 18:34 48 206.32
10/30/2026 18:34 32 206.33
10/30/2026 18:34 20 206.33
10/30/2026 18:34 59 206.30
10/30/2026 18:34 21 206.30
10/30/2026 18:34 19 206.30
10/30/2026 18:34 6 206.30
10/30/2026 18:34 2 206.30
10/30/2026 18:34 7 206.30
10/30/2026 18:34 6 206.30
10/30/2026 18:34 103 206.27
10/30/2026 18:34 28 206.29
10/30/2026 18:34 1 206.27
10/30/2026 18:34 96 206.27
10/30/2026 18:34 40 206.28
10/30/2026 18:34 12 206.28
10/30/2026 18:34 1 206.28
10/30/2026 18:34 10 206.28
10/30/2026 18:34 67 206.28
10/30/2026 18:34 4 206.26
10/30/2026 18:34 2 206.27
10/30/2026 18:34 12 206.26
10/30/2026 18:34 50 206.26
10/30/2026 18:34 36 206.26
10/30/2026 18:34 2 206.26
10/30/2026 18:34 2 206.25
10/30/2026 18:34 40 206.185
10/30/2026 18:34 16 206.19
10/30/2026 18:34 5 206.19
10/30/2026 18:34 13 206.11
10/30/2026 18:34 27 206.11
10/30/2026 18:34 3 206.19
10/30/2026 18:34 3 206.28
10/30/2026 18:34 5 206.28
10/30/2026 18:34 2 206.28
10/30/2026 18:34 15 206.28
10/30/2026 18:34 1 206.28
10/30/2026 18:34 9 206.28
10/30/2026 18:34 13 206.28
10/30/2026 18:34 21 206.28
10/30/2026 18:34 5 206.19
10/30/2026 18:33 39 206.19
10/30/2026 18:33 1 206.09
10/30/2026 18:33 50 206.20
10/30/2026 18:33 40 206.20
10/30/2026 18:33 7 206.18
10/30/2026 18:33 40 206.175
10/30/2026 18:33 80 206.18
10/30/2026 18:33 120 206.18
10/30/2026 18:33 1 206.25
10/30/2026 18:33 5 206.22
10/30/2026 18:33 40 206.24
10/30/2026 18:33 40 206.24
10/30/2026 18:33 20 206.23
10/30/2026 18:33 12 206.23
10/30/2026 18:33 28 206.23
10/30/2026 18:33 39 206.22
10/30/2026 18:33 40 206.22
10/30/2026 18:33 40 206.18
10/30/2026 18:33 40 206.20
10/30/2026 18:33 40 206.21
10/30/2026 18:33 40 206.195
10/30/2026 18:33 40 206.20
10/30/2026 18:33 16 206.18
10/30/2026 18:33 24 206.18
10/30/2026 18:33 40 206.18
10/30/2026 18:33 1 206.17
10/30/2026 18:33 40 206.16
10/30/2026 18:33 40 206.16
10/30/2026 18:33 80 206.16
10/30/2026 18:33 23 206.15
10/30/2026 18:33 11 206.15
10/30/2026 18:33 6 206.15
10/30/2026 18:33 40 206.14
10/30/2026 18:33 20 206.13
10/30/2026 18:33 40 206.06
10/30/2026 18:33 31 206.06
10/30/2026 18:33 1 205.98
10/30/2026 18:33 40 206.03
10/30/2026 18:33 40 206.03
10/30/2026 18:33 20 206.01
10/30/2026 18:33 40 206.00
10/30/2026 18:33 40 206.00
10/30/2026 18:33 90 205.94
10/30/2026 18:33 34 205.91
10/30/2026 18:33 21 205.96
10/30/2026 18:33 1 205.93
10/30/2026 18:33 31 205.92
10/30/2026 18:33 7 205.92
10/30/2026 18:33 6 205.93
10/30/2026 18:33 1 205.93
10/30/2026 18:33 90 205.94
10/30/2026 18:33 40 205.95
10/30/2026 18:33 10 205.94
10/30/2026 18:33 1 205.89
10/30/2026 18:33 90 205.90
10/30/2026 18:33 40 205.82
10/30/2026 18:33 40 205.82
10/30/2026 18:33 100 205.83
10/30/2026 18:33 14 205.88
10/30/2026 18:33 50 205.85
10/30/2026 18:33 60 205.85
10/30/2026 18:33 20 205.85
10/30/2026 18:33 12 205.87
10/30/2026 18:33 1 205.89
10/30/2026 18:33 5 206.00
10/30/2026 18:33 5 206.00
10/30/2026 18:33 15 206.00
10/30/2026 18:33 2 206.00
10/30/2026 18:33 5 206.00
10/30/2026 18:33 5 206.00
10/30/2026 18:33 3 206.00
10/30/2026 18:33 2 206.00
10/30/2026 18:33 13 206.00
10/30/2026 18:33 3 206.00
10/30/2026 18:33 1 206.00
10/30/2026 18:33 5 206.00
10/30/2026 18:33 2 206.00
10/30/2026 18:33 1 206.00
10/30/2026 18:33 10 206.00
10/30/2026 18:33 2 206.00
10/30/2026 18:33 1 206.00
10/30/2026 18:33 1 206.00
10/30/2026 18:33 10 206.01
10/30/2026 18:33 1 206.02
10/30/2026 18:33 1 206.05
10/30/2026 18:33 40 206.06
10/30/2026 18:33 7 206.07
10/30/2026 18:33 5 206.09
10/30/2026 18:33 43 206.10
10/30/2026 18:33 57 206.10
10/30/2026 18:33 40 206.10
10/30/2026 18:33 20 206.13
10/30/2026 18:32 120 206.29
10/30/2026 18:32 2 206.30
10/30/2026 18:32 1 206.30
10/30/2026 18:32 1 206.30
10/30/2026 18:32 84 206.31
10/30/2026 18:32 16 206.31
10/30/2026 18:32 40 206.41
10/30/2026 18:32 1 206.41
10/30/2026 18:32 40 206.43
10/30/2026 18:32 29 206.44
10/30/2026 18:32 5 206.44
10/30/2026 18:32 1 206.44
10/30/2026 18:32 5 206.44
10/30/2026 18:32 40 206.44
10/30/2026 18:32 10 206.50
10/30/2026 18:32 100 206.50
10/30/2026 18:32 100 206.49
10/30/2026 18:32 1 206.49
10/30/2026 18:32 49 206.55
10/30/2026 18:32 1 206.55
10/30/2026 18:32 3 206.52
10/30/2026 18:32 40 206.52
10/30/2026 18:32 40 206.53
10/30/2026 18:32 40 206.49
10/30/2026 18:32 40 206.45
10/30/2026 18:32 12 206.44
10/30/2026 18:32 79 206.37
10/30/2026 18:32 41 206.37
10/30/2026 18:32 80 206.37
10/30/2026 18:32 31 206.37
10/30/2026 18:32 9 206.37
10/30/2026 18:32 27 206.45
10/30/2026 18:31 40 206.49
10/30/2026 18:31 10 206.50
10/30/2026 18:31 10 206.55
10/30/2026 18:31 20 206.68
10/30/2026 18:31 100 206.69
10/30/2026 18:31 40 206.75
10/30/2026 18:31 32 206.78
10/30/2026 18:31 35 206.78
10/30/2026 18:31 5 206.78
10/30/2026 18:31 2 206.74
10/30/2026 18:31 4 206.73
10/30/2026 18:31 1 206.70
10/30/2026 18:31 40 206.68
10/30/2026 18:31 5 206.67
10/30/2026 18:31 40 206.66
10/30/2026 18:31 40 206.66
10/30/2026 18:31 40 206.66
10/30/2026 18:31 40 206.66
10/30/2026 18:31 7 206.66
10/30/2026 18:31 40 206.64
10/30/2026 18:31 40 206.63
10/30/2026 18:31 40 206.61
10/30/2026 18:31 40 206.60
10/30/2026 18:31 34 206.59
10/30/2026 18:31 6 206.59
10/30/2026 18:31 40 206.59
10/30/2026 18:31 40 206.59
10/30/2026 18:31 20 206.59
10/30/2026 18:31 40 206.59
10/30/2026 18:31 40 206.59
10/30/2026 18:31 6 206.57
10/30/2026 18:31 40 206.56
10/30/2026 18:31 40 206.51
10/30/2026 18:31 21 206.51
10/30/2026 18:31 1 206.49
10/30/2026 18:31 3 206.48
10/30/2026 18:31 40 206.49
10/30/2026 18:31 22 206.52
10/30/2026 18:31 18 206.52
10/30/2026 18:31 40 206.57
10/30/2026 18:30 5 206.62
10/30/2026 18:30 20 206.62
10/30/2026 18:30 20 206.62
10/30/2026 18:30 15 206.63
10/30/2026 18:30 5 206.63
10/30/2026 18:30 4 206.63
10/30/2026 18:30 1 206.63
10/30/2026 18:30 30 206.63
10/30/2026 18:30 40 206.63
10/30/2026 18:30 4 206.66
10/30/2026 18:30 4 206.67
10/30/2026 18:30 40 206.69
10/30/2026 18:30 1 206.71
10/30/2026 18:30 1 206.76
10/30/2026 18:30 1 206.76
10/30/2026 18:30 21 206.76
10/30/2026 18:30 19 206.76
10/30/2026 18:30 21 206.76
10/30/2026 18:30 40 206.695
10/30/2026 18:30 1 206.74
10/30/2026 18:30 3 206.74
10/30/2026 18:30 36 206.74
10/30/2026 18:30 40 206.64
10/30/2026 18:30 1 206.64
10/30/2026 18:30 40 206.67
10/30/2026 18:30 11 206.67
10/30/2026 18:30 29 206.67
10/30/2026 18:30 11 206.67
10/30/2026 18:30 39 206.67
10/30/2026 18:30 1 206.67
10/30/2026 18:30 1 206.67
10/30/2026 18:30 40 206.67
10/30/2026 18:30 1 206.67
10/30/2026 18:30 40 206.68
10/30/2026 18:30 40 206.68
10/30/2026 18:30 6 206.68
10/30/2026 18:30 2 206.70
10/30/2026 18:30 15 206.70
10/30/2026 18:30 1 206.70
10/30/2026 18:30 20 206.70
10/30/2026 18:30 2 206.70
10/30/2026 18:30 40 206.71
10/30/2026 18:30 40 206.72
10/30/2026 18:30 40 206.74
10/30/2026 18:30 1 206.75
10/30/2026 18:30 40 206.75
10/30/2026 18:30 15 206.76
10/30/2026 18:30 25 206.76
10/30/2026 18:30 1 206.80
10/30/2026 18:30 40 206.79
10/30/2026 18:30 3 206.80
10/30/2026 18:30 2 206.81
10/30/2026 18:30 40 206.81
10/30/2026 18:29 3 206.85
10/30/2026 18:29 2 206.84
10/30/2026 18:29 38 206.80
10/30/2026 18:29 2 206.80
10/30/2026 18:29 2 206.84
10/30/2026 18:29 55 206.76
10/30/2026 18:29 5 206.75
10/30/2026 18:29 19 206.81
10/30/2026 18:29 20 206.81
10/30/2026 18:29 20 206.745
10/30/2026 18:29 20 206.75
10/30/2026 18:28 25 206.62
10/30/2026 18:28 15 206.62
10/30/2026 18:28 40 206.62
10/30/2026 18:28 94 206.67
10/30/2026 18:28 26 206.67
10/30/2026 18:28 5 206.74
10/30/2026 18:28 40 206.67
10/30/2026 18:28 1 206.67
10/30/2026 18:28 13 206.67
10/30/2026 18:28 77 206.67
10/30/2026 18:28 3 206.67
10/30/2026 18:28 16 206.67
10/30/2026 18:28 77 206.67
10/30/2026 18:28 40 206.67
10/30/2026 18:28 27 206.67
10/30/2026 18:28 10 206.67
10/30/2026 18:28 40 206.67
10/30/2026 18:28 40 206.67
10/30/2026 18:28 2 206.82
10/30/2026 18:28 21 206.82
10/30/2026 18:28 20 206.82
10/30/2026 18:28 46 206.71
10/30/2026 18:28 60 206.71
10/30/2026 18:28 27 206.71
10/30/2026 18:28 27 206.71
10/30/2026 18:28 40 206.72
10/30/2026 18:28 2 206.72
10/30/2026 18:28 40 206.73
10/30/2026 18:28 2 206.73
10/30/2026 18:28 200 206.73
10/30/2026 18:28 2 206.80
10/30/2026 18:28 1 206.80
10/30/2026 18:28 10 206.79
10/30/2026 18:28 50 206.85
10/30/2026 18:28 100 206.84
10/30/2026 18:28 100 206.84
10/30/2026 18:28 100 206.84
10/30/2026 18:28 6 206.84
10/30/2026 18:28 27 206.82
10/30/2026 18:28 3 206.82
10/30/2026 18:28 73 206.72
10/30/2026 18:28 40 206.76
10/30/2026 18:27 40 206.78
10/30/2026 18:27 36 206.75
10/30/2026 18:27 5 206.75
10/30/2026 18:27 20 206.75
10/30/2026 18:27 76 206.72
10/30/2026 18:27 16 206.71
10/30/2026 18:27 20 206.70
10/30/2026 18:27 19 206.68
10/30/2026 18:27 40 206.67
10/30/2026 18:27 40 206.67
10/30/2026 18:27 39 206.67
10/30/2026 18:27 1 206.67
10/30/2026 18:27 47 206.63
10/30/2026 18:27 40 206.61
10/30/2026 18:27 40 206.61
10/30/2026 18:27 40 206.61
10/30/2026 18:27 1 206.59
10/30/2026 18:27 40 206.59
10/30/2026 18:27 40 206.59
10/30/2026 18:27 40 206.58
10/30/2026 18:27 40 206.57
10/30/2026 18:27 40 206.56
10/30/2026 18:27 34 206.47
10/30/2026 18:27 40 206.49
10/30/2026 18:27 7 206.54
10/30/2026 18:27 7 206.54
10/30/2026 18:27 8 206.54
10/30/2026 18:27 40 206.55
10/30/2026 18:27 40 206.55
10/30/2026 18:27 40 206.54
10/30/2026 18:27 10 206.51
10/30/2026 18:27 1 206.52
10/30/2026 18:27 35 206.51
10/30/2026 18:27 5 206.51
10/30/2026 18:27 15 206.51
10/30/2026 18:27 20 206.51
10/30/2026 18:27 5 206.51
10/30/2026 18:27 20 206.50
10/30/2026 18:27 4 206.48
10/30/2026 18:27 21 206.48
10/30/2026 18:27 17 206.48
10/30/2026 18:27 19 206.45
10/30/2026 18:27 1 206.45
10/30/2026 18:27 1 206.48
10/30/2026 18:27 3 206.48
10/30/2026 18:27 1 206.48
10/30/2026 18:27 12 206.47
10/30/2026 18:27 22 206.47
10/30/2026 18:27 22 206.47
10/30/2026 18:27 22 206.47
10/30/2026 18:27 22 206.47
10/30/2026 18:27 100 206.37
10/30/2026 18:27 15 206.37
10/30/2026 18:27 39 206.35
10/30/2026 18:26 40 206.40
10/30/2026 18:26 40 206.40
10/30/2026 18:26 40 206.40
10/30/2026 18:26 23 206.40
10/30/2026 18:26 17 206.40
10/30/2026 18:26 1 206.51
10/30/2026 18:26 40 206.52
10/30/2026 18:26 40 206.50
10/30/2026 18:26 1 206.46
10/30/2026 18:26 1 206.46
10/30/2026 18:26 39 206.47
10/30/2026 18:26 1 206.47
10/30/2026 18:26 40 206.49
10/30/2026 18:26 2 206.49
10/30/2026 18:26 3 206.49
10/30/2026 18:26 40 206.50
10/30/2026 18:26 5 206.50
10/30/2026 18:26 15 206.50
10/30/2026 18:26 5 206.50
10/30/2026 18:26 10 206.50
10/30/2026 18:26 2 206.52
10/30/2026 18:26 80 206.52
10/30/2026 18:26 40 206.53
10/30/2026 18:26 39 206.53
10/30/2026 18:26 1 206.53
10/30/2026 18:25 20 206.65
10/30/2026 18:25 60 206.74
10/30/2026 18:25 40 206.635
10/30/2026 18:25 65 206.59
10/30/2026 18:25 13 206.59
10/30/2026 18:25 2 206.59
10/30/2026 18:25 1 206.66
10/30/2026 18:25 2 206.53
10/30/2026 18:25 50 206.63
10/30/2026 18:25 100 206.61
10/30/2026 18:25 40 206.52
10/30/2026 18:25 40 206.52
10/30/2026 18:25 80 206.53
10/30/2026 18:25 80 206.53
10/30/2026 18:25 39 206.63
10/30/2026 18:25 1 206.63
10/30/2026 18:25 40 206.63
10/30/2026 18:25 40 206.63
10/30/2026 18:25 1 206.70
10/30/2026 18:24 40 206.72
10/30/2026 18:24 40 206.72
10/30/2026 18:24 100 206.72
10/30/2026 18:24 3 206.68
10/30/2026 18:24 2 206.68
10/30/2026 18:24 4 206.65
10/30/2026 18:24 5 206.61
10/30/2026 18:24 100 206.56
10/30/2026 18:24 10 206.56
10/30/2026 18:24 40 206.56
10/30/2026 18:24 40 206.50
10/30/2026 18:24 1 206.50
10/30/2026 18:24 40 206.46
10/30/2026 18:24 15 206.41
10/30/2026 18:24 6 206.41
10/30/2026 18:24 5 206.36
10/30/2026 18:24 19 206.45
10/30/2026 18:24 80 206.50
10/30/2026 18:24 40 206.48
10/30/2026 18:24 1 206.52
10/30/2026 18:24 40 206.50
10/30/2026 18:24 40 206.52
10/30/2026 18:24 1 206.68
10/30/2026 18:24 1 206.67
10/30/2026 18:24 11 206.67
10/30/2026 18:24 10 206.67
10/30/2026 18:24 138 206.67
10/30/2026 18:24 40 206.67
10/30/2026 18:24 40 206.67
10/30/2026 18:24 40 206.67
10/30/2026 18:24 40 206.67
10/30/2026 18:24 18 206.65
10/30/2026 18:24 5 206.65
10/30/2026 18:24 40 206.64
10/30/2026 18:24 6 206.63
10/30/2026 18:24 40 206.63
10/30/2026 18:24 7 206.62
10/30/2026 18:24 80 206.60
10/30/2026 18:24 20 206.60
10/30/2026 18:24 78 206.60
10/30/2026 18:24 2 206.60
10/30/2026 18:24 40 206.57
10/30/2026 18:24 40 206.57
10/30/2026 18:24 40 206.57
10/30/2026 18:24 40 206.57
10/30/2026 18:24 7 206.57
10/30/2026 18:24 40 206.57
10/30/2026 18:24 40 206.56
10/30/2026 18:24 21 206.55
10/30/2026 18:24 40 206.54
10/30/2026 18:24 20 206.48
10/30/2026 18:23 4 206.56
10/30/2026 18:23 66 206.56
10/30/2026 18:23 8 206.35
10/30/2026 18:23 1 206.43
10/30/2026 18:23 100 206.43
10/30/2026 18:23 20 206.50
10/30/2026 18:23 20 206.50
10/30/2026 18:23 21 206.49
10/30/2026 18:23 35 206.49
10/30/2026 18:23 105 206.42
10/30/2026 18:23 26 206.42
10/30/2026 18:23 14 206.42
10/30/2026 18:22 40 206.50
10/30/2026 18:22 2 206.51
10/30/2026 18:22 96 206.51
10/30/2026 18:22 25 206.56
10/30/2026 18:22 9 206.56
10/30/2026 18:22 6 206.56
10/30/2026 18:22 14 206.505
10/30/2026 18:22 90 206.50
10/30/2026 18:22 2 206.50
10/30/2026 18:22 10 206.48
10/30/2026 18:22 6 206.52
10/30/2026 18:22 1 206.53
10/30/2026 18:22 1 206.65
10/30/2026 18:22 80 206.59
10/30/2026 18:22 40 206.64
10/30/2026 18:22 7 206.67
10/30/2026 18:22 9 206.72
10/30/2026 18:22 20 206.72
10/30/2026 18:22 40 206.71
10/30/2026 18:22 1 206.66
10/30/2026 18:22 40 206.66
10/30/2026 18:22 5 206.66
10/30/2026 18:22 5 206.67
10/30/2026 18:22 118 206.68
10/30/2026 18:22 5 206.68
10/30/2026 18:22 1 206.70
10/30/2026 18:22 40 206.71
10/30/2026 18:22 80 206.74
10/30/2026 18:22 80 206.78
10/30/2026 18:22 15 206.72
10/30/2026 18:21 15 206.84
10/30/2026 18:21 100 206.72
10/30/2026 18:21 40 206.73
10/30/2026 18:21 1 206.74
10/30/2026 18:21 40 206.74
10/30/2026 18:21 40 206.85
10/30/2026 18:21 2 206.88
10/30/2026 18:21 80 206.88
10/30/2026 18:21 40 206.89
10/30/2026 18:21 40 206.89
10/30/2026 18:21 48 207.00
10/30/2026 18:21 4 207.00
10/30/2026 18:21 20 206.94
10/30/2026 18:21 16 206.92
10/30/2026 18:21 24 206.92
10/30/2026 18:21 16 206.91
10/30/2026 18:21 40 206.90
10/30/2026 18:21 40 206.90
10/30/2026 18:21 19 206.90
10/30/2026 18:21 31 206.90
10/30/2026 18:21 2 206.85
10/30/2026 18:21 80 206.84
10/30/2026 18:21 5 206.84
10/30/2026 18:21 1 206.84
10/30/2026 18:21 1 206.83
10/30/2026 18:21 10 206.83
10/30/2026 18:21 3 206.81
10/30/2026 18:21 2 206.81
10/30/2026 18:21 40 206.80
10/30/2026 18:21 40 206.80
10/30/2026 18:21 40 206.80
10/30/2026 18:21 46 206.74
10/30/2026 18:21 5 206.75
10/30/2026 18:21 1 206.70
10/30/2026 18:21 80 206.70
10/30/2026 18:21 3 206.70
10/30/2026 18:21 40 206.69
10/30/2026 18:21 40 206.69
10/30/2026 18:21 40 206.69
10/30/2026 18:21 16 206.65
10/30/2026 18:21 40 206.64
10/30/2026 18:21 40 206.63
10/30/2026 18:21 40 206.62
10/30/2026 18:21 40 206.62
10/30/2026 18:21 20 206.58
10/30/2026 18:21 40 206.57
10/30/2026 18:21 83 206.57
10/30/2026 18:21 1 206.57
10/30/2026 18:21 74 206.56
10/30/2026 18:21 100 206.55
10/30/2026 18:21 9 206.39
10/30/2026 18:21 60 206.39
10/30/2026 18:21 40 206.39
10/30/2026 18:21 1 206.41
10/30/2026 18:21 40 206.41
10/30/2026 18:21 80 206.41
10/30/2026 18:21 2 206.59
10/30/2026 18:21 40 206.57
10/30/2026 18:21 40 206.56
10/30/2026 18:20 19 206.44
10/30/2026 18:20 40 206.44
10/30/2026 18:20 60 206.44
10/30/2026 18:20 19 206.44
10/30/2026 18:20 50 206.50
10/30/2026 18:20 4 206.58
10/30/2026 18:20 40 206.48
10/30/2026 18:20 27 206.48
10/30/2026 18:20 53 206.48
10/30/2026 18:20 5 206.48
10/30/2026 18:20 4 206.50
10/30/2026 18:20 70 206.50
10/30/2026 18:20 6 206.50
10/30/2026 18:20 14 206.50
10/30/2026 18:20 66 206.50
10/30/2026 18:20 5 206.50
10/30/2026 18:20 80 206.50
10/30/2026 18:20 1 206.50
10/30/2026 18:20 80 206.52
10/30/2026 18:20 23 206.52
10/30/2026 18:20 1 206.52
10/30/2026 18:20 16 206.52
10/30/2026 18:20 40 206.52
10/30/2026 18:20 2 206.53
10/30/2026 18:20 40 206.54
10/30/2026 18:20 40 206.54
10/30/2026 18:20 30 206.63
10/30/2026 18:20 40 206.67
10/30/2026 18:20 42 206.55
10/30/2026 18:20 30 206.58
10/30/2026 18:20 7 206.63
10/30/2026 18:20 21 206.63
10/30/2026 18:20 4 206.62
10/30/2026 18:20 86 206.62
10/30/2026 18:20 83 206.60
10/30/2026 18:20 40 206.55
10/30/2026 18:20 39 206.59
10/30/2026 18:20 1 206.59
10/30/2026 18:20 40 206.60
10/30/2026 18:20 40 206.60
10/30/2026 18:20 25 206.64
10/30/2026 18:20 27 206.64
10/30/2026 18:20 13 206.64
10/30/2026 18:20 40 206.64
10/30/2026 18:20 32 206.64
10/30/2026 18:20 5 206.65
10/30/2026 18:20 1 206.69
10/30/2026 18:20 1 206.69
10/30/2026 18:20 11 206.69
10/30/2026 18:20 120 206.69
10/30/2026 18:20 9 206.69
10/30/2026 18:19 1 206.76
10/30/2026 18:19 9 206.79
10/30/2026 18:19 32 206.79
10/30/2026 18:19 19 206.79
10/30/2026 18:19 2 206.79
10/30/2026 18:19 5 206.64
10/30/2026 18:19 1 206.64
10/30/2026 18:19 2 206.64
10/30/2026 18:19 24 206.65
10/30/2026 18:19 76 206.65
10/30/2026 18:19 5 206.67
10/30/2026 18:19 100 206.67
10/30/2026 18:19 40 206.68
10/30/2026 18:19 1 206.76
10/30/2026 18:19 40 206.77
10/30/2026 18:19 20 206.76
10/30/2026 18:19 1 206.75
10/30/2026 18:19 49 206.695
10/30/2026 18:19 5 206.65
10/30/2026 18:19 1 206.66
10/30/2026 18:19 2 206.67
10/30/2026 18:19 1 206.67
10/30/2026 18:19 100 206.67
10/30/2026 18:19 1 206.70
10/30/2026 18:19 1 206.68
10/30/2026 18:19 1 206.69
10/30/2026 18:19 1 206.69
10/30/2026 18:19 40 206.745
10/30/2026 18:19 19 206.74
10/30/2026 18:19 40 206.78
10/30/2026 18:19 5 206.77
10/30/2026 18:19 40 206.75
10/30/2026 18:19 40 206.74
10/30/2026 18:19 11 206.74
10/30/2026 18:19 29 206.74
10/30/2026 18:19 40 206.73
10/30/2026 18:18 20 206.58
10/30/2026 18:18 40 206.54
10/30/2026 18:18 100 206.55
10/30/2026 18:18 70 206.58
10/30/2026 18:18 4 206.58
10/30/2026 18:18 1 206.58
10/30/2026 18:18 2 206.60
10/30/2026 18:18 1 206.70
10/30/2026 18:18 20 206.72
10/30/2026 18:18 20 206.70
10/30/2026 18:18 20 206.70
10/30/2026 18:18 1 206.71
10/30/2026 18:18 40 206.67
10/30/2026 18:18 40 206.67
10/30/2026 18:18 1 206.66
10/30/2026 18:18 20 206.63
10/30/2026 18:18 40 206.63
10/30/2026 18:18 60 206.62
10/30/2026 18:18 100 206.59
10/30/2026 18:18 6 206.57
10/30/2026 18:18 28 206.57
10/30/2026 18:18 50 206.57
10/30/2026 18:18 1 206.56
10/30/2026 18:18 1 206.55
10/30/2026 18:18 1 206.52
10/30/2026 18:18 2 206.56
10/30/2026 18:18 1 206.56
10/30/2026 18:18 1 206.50
10/30/2026 18:18 10 206.50
10/30/2026 18:18 15 206.50
10/30/2026 18:18 9 206.49
10/30/2026 18:18 2 206.49
10/30/2026 18:18 9 206.49
10/30/2026 18:18 1 206.49
10/30/2026 18:18 19 206.49
10/30/2026 18:18 21 206.49
10/30/2026 18:18 20 206.47
10/30/2026 18:18 20 206.48
10/30/2026 18:17 2 206.41
10/30/2026 18:17 10 206.36
10/30/2026 18:17 2 206.38
10/30/2026 18:17 6 206.44
10/30/2026 18:17 1 206.44
10/30/2026 18:17 7 206.43
10/30/2026 18:17 1 206.37
10/30/2026 18:17 2 206.43
10/30/2026 18:17 27 206.43
10/30/2026 18:17 27 206.43
10/30/2026 18:17 40 206.36
10/30/2026 18:17 40 206.45
10/30/2026 18:17 20 206.45
10/30/2026 18:17 7 206.39
10/30/2026 18:17 36 206.34
10/30/2026 18:17 44 206.34
10/30/2026 18:17 24 206.28
10/30/2026 18:17 48 206.20
10/30/2026 18:17 22 206.27
10/30/2026 18:17 2 206.27
10/30/2026 18:17 7 206.27
10/30/2026 18:17 49 206.27
10/30/2026 18:17 1 206.33
10/30/2026 18:17 1 206.35
10/30/2026 18:17 5 206.36
10/30/2026 18:17 1 206.36
10/30/2026 18:17 20 206.39
10/30/2026 18:17 20 206.39
10/30/2026 18:17 15 206.39
10/30/2026 18:17 40 206.39
10/30/2026 18:17 1 206.40
10/30/2026 18:17 41 206.41
10/30/2026 18:17 20 206.47
10/30/2026 18:17 1 206.51
10/30/2026 18:17 100 206.515
10/30/2026 18:17 100 206.515
10/30/2026 18:17 40 206.49
10/30/2026 18:17 3 206.49
10/30/2026 18:17 6 206.40
10/30/2026 18:17 9 206.45
10/30/2026 18:17 5 206.45
10/30/2026 18:17 4 206.45
10/30/2026 18:17 40 206.47
10/30/2026 18:17 7 206.49
10/30/2026 18:17 5 206.50
10/30/2026 18:17 1 206.50
10/30/2026 18:17 40 206.51
10/30/2026 18:17 1 206.51
10/30/2026 18:17 2 206.59
10/30/2026 18:16 15 206.54
10/30/2026 18:16 25 206.54
10/30/2026 18:16 74 206.55
10/30/2026 18:16 3 206.60
10/30/2026 18:16 8 206.60
10/30/2026 18:16 1 206.68
10/30/2026 18:16 1 206.71
10/30/2026 18:16 40 206.73
10/30/2026 18:16 40 206.73
10/30/2026 18:16 12 206.80
10/30/2026 18:16 30 206.80
10/30/2026 18:16 7 206.78
10/30/2026 18:16 20 206.78
10/30/2026 18:16 27 206.77
10/30/2026 18:16 27 206.77
10/30/2026 18:16 5 206.74
10/30/2026 18:16 1 206.70
10/30/2026 18:16 8 206.70
10/30/2026 18:16 6 206.68
10/30/2026 18:16 31 206.67
10/30/2026 18:16 8 206.67
10/30/2026 18:16 1 206.64
10/30/2026 18:16 39 206.64
10/30/2026 18:16 21 206.63
10/30/2026 18:16 40 206.61
10/30/2026 18:16 40 206.61
10/30/2026 18:16 40 206.57
10/30/2026 18:16 20 206.57
10/30/2026 18:16 2 206.57
10/30/2026 18:16 367 206.57
10/30/2026 18:16 12 206.57
10/30/2026 18:16 1 206.57
10/30/2026 18:16 1 206.57
10/30/2026 18:16 58 206.57
10/30/2026 18:16 360 206.57
10/30/2026 18:16 40 206.55
10/30/2026 18:16 6 206.55
10/30/2026 18:16 2 206.51
10/30/2026 18:16 1 206.52
10/30/2026 18:16 64 206.52
10/30/2026 18:16 63 206.52
10/30/2026 18:16 17 206.52
10/30/2026 18:16 1 206.52
10/30/2026 18:16 2 206.52
10/30/2026 18:16 3 206.52
10/30/2026 18:16 1 206.52
10/30/2026 18:16 6 206.52
10/30/2026 18:16 74 206.52
10/30/2026 18:16 13 206.53
10/30/2026 18:16 87 206.53
10/30/2026 18:16 1 206.57
10/30/2026 18:16 80 206.65
10/30/2026 18:16 2 206.70
10/30/2026 18:16 3 206.75
10/30/2026 18:16 9 206.71
10/30/2026 18:16 7 206.70
10/30/2026 18:16 1 206.70
10/30/2026 18:16 40 206.70
10/30/2026 18:16 40 206.70
10/30/2026 18:16 1 206.58
10/30/2026 18:16 40 206.60
10/30/2026 18:16 40 206.61
10/30/2026 18:16 4 206.64
10/30/2026 18:16 1 206.64
10/30/2026 18:16 35 206.64
10/30/2026 18:16 45 206.64
10/30/2026 18:16 5 206.64
10/30/2026 18:16 40 206.64
10/30/2026 18:16 6 206.65
10/30/2026 18:16 74 206.65
10/30/2026 18:16 6 206.66
10/30/2026 18:15 6 206.70
10/30/2026 18:15 20 206.70
10/30/2026 18:15 60 206.70
10/30/2026 18:15 40 206.70
10/30/2026 18:15 20 206.71
10/30/2026 18:15 20 206.87
10/30/2026 18:15 5 206.87
10/30/2026 18:15 64 206.86
10/30/2026 18:15 40 206.86
10/30/2026 18:15 25 206.86
10/30/2026 18:15 10 206.86
10/30/2026 18:15 5 206.86
10/30/2026 18:15 5 206.84
10/30/2026 18:15 6 206.80
10/30/2026 18:15 8 206.80
10/30/2026 18:15 32 206.80
10/30/2026 18:15 29 206.80
10/30/2026 18:15 11 206.80
10/30/2026 18:15 25 206.80
10/30/2026 18:15 15 206.80
10/30/2026 18:15 21 206.80
10/30/2026 18:15 25 206.80
10/30/2026 18:15 15 206.80
10/30/2026 18:15 6 206.80
10/30/2026 18:15 40 206.78
10/30/2026 18:15 34 206.80
10/30/2026 18:15 40 206.79
10/30/2026 18:15 40 206.79
10/30/2026 18:15 33 206.79
10/30/2026 18:15 7 206.79
10/30/2026 18:15 40 206.78
10/30/2026 18:15 40 206.78
10/30/2026 18:15 7 206.78
10/30/2026 18:15 40 206.78
10/30/2026 18:15 40 206.75
10/30/2026 18:15 5 206.75
10/30/2026 18:15 80 206.74
10/30/2026 18:15 40 206.74
10/30/2026 18:15 40 206.74
10/30/2026 18:15 40 206.70
10/30/2026 18:15 1 206.63
10/30/2026 18:15 20 206.63
10/30/2026 18:15 40 206.61
10/30/2026 18:15 22 206.62
10/30/2026 18:15 20 206.73
10/30/2026 18:15 40 206.73
10/30/2026 18:15 60 206.73
10/30/2026 18:15 40 206.72
10/30/2026 18:15 40 206.72
10/30/2026 18:15 40 206.72
10/30/2026 18:15 40 206.67
10/30/2026 18:15 80 206.67
10/30/2026 18:15 40 206.67
10/30/2026 18:15 21 206.67
10/30/2026 18:15 17 206.67
10/30/2026 18:15 23 206.67
10/30/2026 18:15 1 206.66
10/30/2026 18:15 9 206.66
10/30/2026 18:15 40 206.66
10/30/2026 18:15 40 206.63
10/30/2026 18:15 33 206.60
10/30/2026 18:15 7 206.60
10/30/2026 18:15 30 206.60
10/30/2026 18:15 1 206.53
10/30/2026 18:15 4 206.54
10/30/2026 18:15 2 206.55
10/30/2026 18:15 2 206.56
10/30/2026 18:15 40 206.56
10/30/2026 18:15 2 206.60
10/30/2026 18:15 68 206.62
10/30/2026 18:15 2 206.62
10/30/2026 18:15 1 206.62
10/30/2026 18:15 2 206.62
10/30/2026 18:15 2 206.62
10/30/2026 18:15 5 206.62
10/30/2026 18:15 40 206.63
10/30/2026 18:15 32 206.65
10/30/2026 18:15 1 206.65
10/30/2026 18:15 1 206.67
10/30/2026 18:15 6 206.65
10/30/2026 18:15 44 206.68
10/30/2026 18:15 41 206.65
10/30/2026 18:15 3 206.65
10/30/2026 18:15 77 206.65
10/30/2026 18:15 7 206.66
10/30/2026 18:15 40 206.67
10/30/2026 18:14 1 206.69
10/30/2026 18:14 1 206.70
10/30/2026 18:14 2 206.71
10/30/2026 18:14 21 206.71
10/30/2026 18:14 1 206.71
10/30/2026 18:14 19 206.71
10/30/2026 18:14 2 206.72
10/30/2026 18:14 1 206.72
10/30/2026 18:14 3 206.75
10/30/2026 18:14 3 206.89
10/30/2026 18:14 9 206.80
10/30/2026 18:14 40 206.80
10/30/2026 18:14 40 206.80
10/30/2026 18:14 16 206.80
10/30/2026 18:14 34 206.80
10/30/2026 18:14 40 206.77
10/30/2026 18:14 40 206.77
10/30/2026 18:14 40 206.74
10/30/2026 18:14 40 206.73
10/30/2026 18:14 1 206.75
10/30/2026 18:14 2 206.84
10/30/2026 18:14 5 206.82
10/30/2026 18:13 44 206.905
10/30/2026 18:13 36 206.90
10/30/2026 18:13 100 206.87
10/30/2026 18:13 40 206.805
10/30/2026 18:13 34 206.78
10/30/2026 18:13 36 206.85
10/30/2026 18:13 4 206.85
10/30/2026 18:13 3 206.87
10/30/2026 18:13 40 206.86
10/30/2026 18:13 120 206.86
10/30/2026 18:13 1 206.87
10/30/2026 18:13 1 206.87
10/30/2026 18:13 20 206.87
10/30/2026 18:13 1 206.87
10/30/2026 18:13 80 206.88
10/30/2026 18:13 5 206.93
10/30/2026 18:13 40 206.92
10/30/2026 18:13 4 206.93
10/30/2026 18:13 2 206.91
10/30/2026 18:13 36 206.95
10/30/2026 18:13 89 206.87
10/30/2026 18:13 100 206.87
10/30/2026 18:13 11 206.87
10/30/2026 18:13 9 206.99
10/30/2026 18:13 20 206.99
10/30/2026 18:13 11 206.99
10/30/2026 18:13 80 206.96
10/30/2026 18:13 6 206.96
10/30/2026 18:13 39 206.95
10/30/2026 18:13 1 206.95
10/30/2026 18:13 6 206.93
10/30/2026 18:13 40 206.93
10/30/2026 18:13 40 206.92
10/30/2026 18:13 9 206.92
10/30/2026 18:13 40 206.92
10/30/2026 18:13 40 206.92
10/30/2026 18:12 1 206.84
10/30/2026 18:12 40 206.96
10/30/2026 18:12 5 206.95
10/30/2026 18:12 40 206.90
10/30/2026 18:12 40 206.86
10/30/2026 18:12 38 206.82
10/30/2026 18:12 33 206.82
10/30/2026 18:12 12 206.81
10/30/2026 18:12 6 206.80
10/30/2026 18:12 1 206.81
10/30/2026 18:12 884 206.81
10/30/2026 18:12 1 206.81
10/30/2026 18:12 80 206.81
10/30/2026 18:12 2 206.85
10/30/2026 18:12 18 206.90
10/30/2026 18:12 3 206.90
10/30/2026 18:12 33 206.875
10/30/2026 18:12 1 206.875
10/30/2026 18:12 21 206.855
10/30/2026 18:12 43 206.90
10/30/2026 18:12 3 206.90
10/30/2026 18:12 2 206.90
10/30/2026 18:12 100 206.90
10/30/2026 18:12 100 206.88
10/30/2026 18:12 40 206.88
10/30/2026 18:12 80 206.84
10/30/2026 18:12 1 206.84
10/30/2026 18:12 20 206.84
10/30/2026 18:12 1 206.84
10/30/2026 18:12 1 206.81
10/30/2026 18:12 165 206.81
10/30/2026 18:12 19 206.80
10/30/2026 18:12 10 206.80
10/30/2026 18:11 25 206.88
10/30/2026 18:11 40 206.88
10/30/2026 18:11 5 206.85
10/30/2026 18:11 6 206.86
10/30/2026 18:11 29 206.98
10/30/2026 18:11 1 206.98
10/30/2026 18:11 10 206.98
10/30/2026 18:11 40 206.98
10/30/2026 18:11 40 206.99
10/30/2026 18:11 40 206.99
10/30/2026 18:11 37 206.99
10/30/2026 18:11 40 207.00
10/30/2026 18:11 39 207.00
10/30/2026 18:11 1 207.00
10/30/2026 18:11 10 207.00
10/30/2026 18:11 20 207.00
10/30/2026 18:11 25 207.00
10/30/2026 18:11 10 207.00
10/30/2026 18:11 3 207.00
10/30/2026 18:11 37 207.00
10/30/2026 18:11 22 207.01
10/30/2026 18:11 40 207.01
10/30/2026 18:11 58 207.01
10/30/2026 18:11 2 207.01
10/30/2026 18:11 9 207.09
10/30/2026 18:11 39 207.13
10/30/2026 18:11 1 207.13
10/30/2026 18:11 440 207.14
10/30/2026 18:11 5 207.14
10/30/2026 18:11 1 207.14
10/30/2026 18:11 34 207.14
10/30/2026 18:11 40 207.14
10/30/2026 18:11 20 207.16
10/30/2026 18:11 15 207.17
10/30/2026 18:11 3 207.25
10/30/2026 18:11 34 207.35
10/30/2026 18:11 2 207.335
10/30/2026 18:11 1 207.36
10/30/2026 18:11 18 207.33
10/30/2026 18:11 4 207.33
10/30/2026 18:11 16 207.33
10/30/2026 18:11 5 207.33
10/30/2026 18:11 15 207.31
10/30/2026 18:11 6 207.31
10/30/2026 18:11 16 207.31
10/30/2026 18:11 1 207.31
10/30/2026 18:11 40 207.31
10/30/2026 18:11 5 207.22
10/30/2026 18:11 3 207.29
10/30/2026 18:11 100 207.29
10/30/2026 18:11 7 207.28
10/30/2026 18:11 6 207.28
10/30/2026 18:11 1 207.28
10/30/2026 18:11 20 207.25
10/30/2026 18:11 80 207.25
10/30/2026 18:11 40 207.25
10/30/2026 18:11 40 207.27
10/30/2026 18:11 40 207.31
10/30/2026 18:11 1 207.36
10/30/2026 18:11 3 207.36
10/30/2026 18:11 40 207.35
10/30/2026 18:11 40 207.35
10/30/2026 18:11 3 207.39
10/30/2026 18:11 120 207.37
10/30/2026 18:11 40 207.50
10/30/2026 18:10 60 207.48
10/30/2026 18:10 60 207.48
10/30/2026 18:10 40 207.48
10/30/2026 18:10 25 207.40
10/30/2026 18:10 13 207.41
10/30/2026 18:10 80 207.37
10/30/2026 18:10 20 207.37
10/30/2026 18:10 20 207.37
10/30/2026 18:10 29 207.37
10/30/2026 18:10 40 207.37
10/30/2026 18:10 1 207.42
10/30/2026 18:10 11 207.37
10/30/2026 18:10 39 207.37
10/30/2026 18:10 1 207.37
10/30/2026 18:10 40 207.37
10/30/2026 18:10 76 207.38
10/30/2026 18:10 10 207.425
10/30/2026 18:10 2 207.41
10/30/2026 18:10 80 207.44
10/30/2026 18:10 40 207.44
10/30/2026 18:10 80 207.44
10/30/2026 18:10 40 207.44
10/30/2026 18:10 80 207.44
10/30/2026 18:10 40 207.45
10/30/2026 18:10 59 207.46
10/30/2026 18:10 40 207.51
10/30/2026 18:10 8 207.59
10/30/2026 18:10 1 207.59
10/30/2026 18:10 40 207.57
10/30/2026 18:10 20 207.55
10/30/2026 18:10 40 207.54
10/30/2026 18:10 30 207.54
10/30/2026 18:10 80 207.53
10/30/2026 18:10 10 207.54
10/30/2026 18:10 1 207.53
10/30/2026 18:10 80 207.53
10/30/2026 18:10 1 207.53
10/30/2026 18:10 36 207.53
10/30/2026 18:10 40 207.52
10/30/2026 18:10 40 207.52
10/30/2026 18:10 40 207.51
10/30/2026 18:10 4 207.51
10/30/2026 18:10 1 207.51
10/30/2026 18:10 1 207.51
10/30/2026 18:10 40 207.51
10/30/2026 18:10 33 207.51
10/30/2026 18:10 5 207.51
10/30/2026 18:10 2 207.51
10/30/2026 18:10 20 207.45
10/30/2026 18:10 100 207.38
10/30/2026 18:10 40 207.44
10/30/2026 18:10 40 207.50
10/30/2026 18:10 40 207.49
10/30/2026 18:10 20 207.49
10/30/2026 18:10 40 207.45
10/30/2026 18:10 1 207.41
10/30/2026 18:10 35 207.34
10/30/2026 18:10 5 207.34
10/30/2026 18:10 40 207.35
10/30/2026 18:10 1 207.35
10/30/2026 18:10 49 207.40
10/30/2026 18:10 15 207.40
10/30/2026 18:10 24 207.40
10/30/2026 18:10 80 207.35
10/30/2026 18:10 80 207.35
10/30/2026 18:10 37 207.38
10/30/2026 18:10 3 207.38
10/30/2026 18:10 1 207.40
10/30/2026 18:10 38 207.40
10/30/2026 18:10 87 207.40
10/30/2026 18:10 40 207.45
10/30/2026 18:10 40 207.51
10/30/2026 18:10 40 207.51
10/30/2026 18:10 100 207.50
10/30/2026 18:10 15 207.50
10/30/2026 18:10 5 207.50
10/30/2026 18:10 40 207.49
10/30/2026 18:09 60 207.43
10/30/2026 18:09 100 207.43
10/30/2026 18:09 40 207.39
10/30/2026 18:09 80 207.40
10/30/2026 18:09 1 207.41
10/30/2026 18:09 80 207.42
10/30/2026 18:09 6 207.43
10/30/2026 18:09 1 207.43
10/30/2026 18:09 1 207.43
10/30/2026 18:09 1 207.43
10/30/2026 18:09 31 207.43
10/30/2026 18:09 40 207.49
10/30/2026 18:09 5 207.50
10/30/2026 18:09 70 207.49
10/30/2026 18:09 15 207.49
10/30/2026 18:09 40 207.48
10/30/2026 18:09 25 207.49
10/30/2026 18:09 6 207.47
10/30/2026 18:09 9 207.46
10/30/2026 18:09 3 207.46
10/30/2026 18:09 13 207.45
10/30/2026 18:09 40 207.44
10/30/2026 18:09 40 207.38
10/30/2026 18:09 21 207.35
10/30/2026 18:09 40 207.35
10/30/2026 18:09 6 207.35
10/30/2026 18:09 40 207.24
10/30/2026 18:09 13 207.28
10/30/2026 18:09 100 207.28
10/30/2026 18:09 1 207.28
10/30/2026 18:09 2 207.29
10/30/2026 18:09 40 207.28
10/30/2026 18:09 67 207.28
10/30/2026 18:09 1 207.28
10/30/2026 18:09 1 207.28
10/30/2026 18:09 31 207.28
10/30/2026 18:09 5 207.29
10/30/2026 18:09 9 207.31
10/30/2026 18:09 40 207.31
10/30/2026 18:09 6 207.37
10/30/2026 18:09 9 207.36
10/30/2026 18:09 30 207.34
10/30/2026 18:09 10 207.34
10/30/2026 18:09 1 207.33
10/30/2026 18:09 20 207.33
10/30/2026 18:09 21 207.32
10/30/2026 18:09 4 207.32
10/30/2026 18:09 40 207.27
10/30/2026 18:09 60 207.33
10/30/2026 18:09 100 207.31
10/30/2026 18:09 40 207.31
10/30/2026 18:09 160 207.28
10/30/2026 18:09 40 207.28
10/30/2026 18:08 200 207.20
10/30/2026 18:08 3 207.20
10/30/2026 18:08 50 207.25
10/30/2026 18:08 40 207.31
10/30/2026 18:08 2 207.32
10/30/2026 18:08 1 207.34
10/30/2026 18:08 28 207.42
10/30/2026 18:08 12 207.42
10/30/2026 18:08 40 207.44
10/30/2026 18:08 40 207.44
10/30/2026 18:08 60 207.44
10/30/2026 18:08 80 207.44
10/30/2026 18:08 40 207.44
10/30/2026 18:08 40 207.47
10/30/2026 18:08 40 207.47
10/30/2026 18:08 40 207.47
10/30/2026 18:08 12 207.47
10/30/2026 18:08 28 207.47
10/30/2026 18:08 40 207.47
10/30/2026 18:08 40 207.47
10/30/2026 18:08 160 207.48
10/30/2026 18:08 80 207.48
10/30/2026 18:08 40 207.46
10/30/2026 18:08 5 207.47
10/30/2026 18:08 4 207.46
10/30/2026 18:08 5 207.45
10/30/2026 18:08 4 207.45
10/30/2026 18:08 20 207.45
10/30/2026 18:08 2 207.40
10/30/2026 18:08 40 207.40
10/30/2026 18:08 21 207.33
10/30/2026 18:08 21 207.33
10/30/2026 18:08 21 207.33
10/30/2026 18:08 100 207.31
10/30/2026 18:08 13 207.32
10/30/2026 18:08 9 207.32
10/30/2026 18:08 12 207.32
10/30/2026 18:08 6 207.32
10/30/2026 18:08 3 207.32
10/30/2026 18:08 21 207.32
10/30/2026 18:08 40 207.21
10/30/2026 18:08 40 207.22
10/30/2026 18:08 27 207.22
10/30/2026 18:08 29 207.20
10/30/2026 18:08 13 207.22
10/30/2026 18:08 1 207.20
10/30/2026 18:08 9 207.27
10/30/2026 18:08 14 207.26
10/30/2026 18:08 1 207.26
10/30/2026 18:08 4 207.26
10/30/2026 18:08 4 207.26
10/30/2026 18:08 9 207.26
10/30/2026 18:08 40 207.20
10/30/2026 18:07 10 207.22
10/30/2026 18:07 5 207.20
10/30/2026 18:07 1 207.22
10/30/2026 18:07 1 207.31
10/30/2026 18:07 40 207.33
10/30/2026 18:07 100 207.40
10/30/2026 18:07 5 207.39
10/30/2026 18:07 40 207.35
10/30/2026 18:07 80 207.29
10/30/2026 18:07 21 207.29
10/30/2026 18:07 5 207.29
10/30/2026 18:07 20 207.29
10/30/2026 18:07 100 207.22
10/30/2026 18:06 5 207.50
10/30/2026 18:06 2 207.50
10/30/2026 18:06 10 207.50
10/30/2026 18:06 1 207.58
10/30/2026 18:06 63 207.65
10/30/2026 18:06 57 207.65
10/30/2026 18:06 40 207.65
10/30/2026 18:06 40 207.65
10/30/2026 18:06 40 207.58
10/30/2026 18:06 40 207.61
10/30/2026 18:06 5 207.65
10/30/2026 18:06 40 207.63
10/30/2026 18:06 60 207.62
10/30/2026 18:06 100 207.61
10/30/2026 18:06 100 207.62
10/30/2026 18:06 5 207.61
10/30/2026 18:06 40 207.55
10/30/2026 18:06 50 207.57
10/30/2026 18:06 30 207.57
10/30/2026 18:06 5 207.57
10/30/2026 18:06 80 207.57
10/30/2026 18:06 41 207.57
10/30/2026 18:06 19 207.57
10/30/2026 18:06 40 207.59
10/30/2026 18:06 24 207.63
10/30/2026 18:06 16 207.63
10/30/2026 18:06 1 207.63
10/30/2026 18:06 40 207.64
10/30/2026 18:06 80 207.68
10/30/2026 18:06 40 207.71
10/30/2026 18:06 80 207.71
10/30/2026 18:06 5 207.73
10/30/2026 18:06 7 207.72
10/30/2026 18:06 1 207.72
10/30/2026 18:06 1 207.72
10/30/2026 18:06 40 207.72
10/30/2026 18:06 40 207.70
10/30/2026 18:06 40 207.66
10/30/2026 18:06 40 207.66
10/30/2026 18:06 20 207.66
10/30/2026 18:06 40 207.66
10/30/2026 18:06 4 207.61
10/30/2026 18:06 40 207.65
10/30/2026 18:06 40 207.65
10/30/2026 18:06 40 207.64
10/30/2026 18:06 40 207.65
10/30/2026 18:06 6 207.71
10/30/2026 18:06 40 207.72
10/30/2026 18:06 40 207.72
10/30/2026 18:06 40 207.78
10/30/2026 18:06 1 207.79
10/30/2026 18:06 80 207.83
10/30/2026 18:06 1 207.83
10/30/2026 18:06 80 207.83
10/30/2026 18:06 40 207.85
10/30/2026 18:06 80 207.925
10/30/2026 18:06 100 207.95
10/30/2026 18:06 40 207.95
10/30/2026 18:06 60 207.94
10/30/2026 18:06 40 207.94
10/30/2026 18:06 28 207.95
10/30/2026 18:06 19 207.94
10/30/2026 18:06 1 207.94
10/30/2026 18:06 20 207.93
10/30/2026 18:06 20 207.89
10/30/2026 18:06 40 207.90
10/30/2026 18:06 10 207.90
10/30/2026 18:06 1 207.89
10/30/2026 18:06 60 207.86
10/30/2026 18:06 100 207.86
10/30/2026 18:05 40 207.75
10/30/2026 18:05 1 207.83
10/30/2026 18:05 20 207.83
10/30/2026 18:05 40 207.82
10/30/2026 18:05 5 207.74
10/30/2026 18:05 2 207.69
10/30/2026 18:05 80 207.74
10/30/2026 18:05 80 207.74
10/30/2026 18:05 40 207.77
10/30/2026 18:05 120 207.77
10/30/2026 18:05 30 207.71
10/30/2026 18:05 40 207.74
10/30/2026 18:05 6 207.74
10/30/2026 18:05 34 207.74
10/30/2026 18:05 6 207.74
10/30/2026 18:05 60 207.71
10/30/2026 18:05 40 207.71
10/30/2026 18:05 20 207.69
10/30/2026 18:05 39 207.62
10/30/2026 18:05 1 207.62
10/30/2026 18:05 40 207.61
10/30/2026 18:05 40 207.61
10/30/2026 18:05 40 207.61
10/30/2026 18:05 40 207.61
10/30/2026 18:05 35 207.61
10/30/2026 18:05 5 207.61
10/30/2026 18:05 23 207.56
10/30/2026 18:05 3 207.56
10/30/2026 18:05 8 207.56
10/30/2026 18:05 40 207.51
10/30/2026 18:05 40 207.51
10/30/2026 18:05 90 207.59
10/30/2026 18:05 21 207.60
10/30/2026 18:05 1 207.55
10/30/2026 18:05 80 207.45
10/30/2026 18:05 80 207.47
10/30/2026 18:05 119 207.47
10/30/2026 18:05 1 207.47
10/30/2026 18:05 80 207.47
10/30/2026 18:05 100 207.48
10/30/2026 18:05 100 207.48
10/30/2026 18:05 1 207.535
10/30/2026 18:05 40 207.52
10/30/2026 18:05 40 207.51
10/30/2026 18:05 40 207.475
10/30/2026 18:05 20 207.475
10/30/2026 18:05 19 207.47
10/30/2026 18:05 1 207.47
10/30/2026 18:05 16 207.45
10/30/2026 18:05 24 207.45
10/30/2026 18:05 3 207.42
10/30/2026 18:05 40 207.40
10/30/2026 18:05 5 207.40
10/30/2026 18:05 140 207.40
10/30/2026 18:05 2 207.40
10/30/2026 18:05 26 207.40
10/30/2026 18:05 40 207.39
10/30/2026 18:05 20 207.38
10/30/2026 18:04 1 207.34
10/30/2026 18:04 1 207.34
10/30/2026 18:04 39 207.34
10/30/2026 18:04 1 207.32
10/30/2026 18:04 10 207.15
10/30/2026 18:04 39 207.16
10/30/2026 18:04 10 207.16
10/30/2026 18:04 10 207.16
10/30/2026 18:04 29 207.17
10/30/2026 18:04 51 207.17
10/30/2026 18:04 40 207.17
10/30/2026 18:04 14 207.20
10/30/2026 18:04 36 207.22
10/30/2026 18:04 18 207.23
10/30/2026 18:04 20 207.25
10/30/2026 18:04 21 207.27
10/30/2026 18:04 40 207.33
10/30/2026 18:04 40 207.29
10/30/2026 18:04 60 207.32
10/30/2026 18:04 8 207.23
10/30/2026 18:04 21 207.27
10/30/2026 18:04 40 207.22
10/30/2026 18:04 3 207.25
10/30/2026 18:04 4 207.26
10/30/2026 18:04 11 207.31
10/30/2026 18:04 2 207.30
10/30/2026 18:04 34 207.31
10/30/2026 18:04 2 207.31
10/30/2026 18:04 2 207.31
10/30/2026 18:04 2 207.31
10/30/2026 18:04 188 207.30
10/30/2026 18:04 12 207.30
10/30/2026 18:04 1 207.36
10/30/2026 18:04 40 207.27
10/30/2026 18:04 1 207.28
10/30/2026 18:04 40 207.28
10/30/2026 18:03 5 207.34
10/30/2026 18:03 6 207.22
10/30/2026 18:03 40 207.21
10/30/2026 18:03 39 207.21
10/30/2026 18:03 1 207.21
10/30/2026 18:03 40 207.20
10/30/2026 18:03 40 207.19
10/30/2026 18:03 10 207.18
10/30/2026 18:03 39 207.08
10/30/2026 18:03 1 207.08
10/30/2026 18:03 100 207.10
10/30/2026 18:03 2 207.14
10/30/2026 18:03 40 207.12
10/30/2026 18:03 40 207.10
10/30/2026 18:03 40 207.06
10/30/2026 18:03 40 207.06
10/30/2026 18:03 40 207.06
10/30/2026 18:03 40 207.06
10/30/2026 18:03 80 207.03
10/30/2026 18:03 20 207.01
10/30/2026 18:03 27 206.99
10/30/2026 18:03 1 206.96
10/30/2026 18:03 38 206.97
10/30/2026 18:03 1 206.97
10/30/2026 18:03 1 206.97
10/30/2026 18:03 40 206.93
10/30/2026 18:03 33 206.94
10/30/2026 18:03 20 207.00
10/30/2026 18:03 10 207.00
10/30/2026 18:03 90 206.99
10/30/2026 18:03 80 206.97
10/30/2026 18:03 10 206.99
10/30/2026 18:03 6 206.96
10/30/2026 18:03 40 206.965
10/30/2026 18:03 137 206.94
10/30/2026 18:03 160 206.97
10/30/2026 18:03 20 206.96
10/30/2026 18:03 1 206.96
10/30/2026 18:02 1 206.93
10/30/2026 18:02 40 206.965
10/30/2026 18:02 1 206.91
10/30/2026 18:02 44 206.83
10/30/2026 18:02 100 206.75
10/30/2026 18:02 100 206.78
10/30/2026 18:02 100 206.78
10/30/2026 18:02 40 206.845
10/30/2026 18:02 1 206.79
10/30/2026 18:02 10 206.75
10/30/2026 18:02 100 206.76
10/30/2026 18:02 100 206.77
10/30/2026 18:02 28 206.77
10/30/2026 18:02 100 206.79
10/30/2026 18:02 100 206.79
10/30/2026 18:02 100 206.79
10/30/2026 18:02 90 206.80
10/30/2026 18:02 100 206.80
10/30/2026 18:02 4 206.80
10/30/2026 18:02 100 206.81
10/30/2026 18:02 18 206.85
10/30/2026 18:02 40 206.85
10/30/2026 18:02 3 206.92
10/30/2026 18:02 40 206.95
10/30/2026 18:02 40 206.96
10/30/2026 18:02 26 206.97
10/30/2026 18:02 14 206.97
10/30/2026 18:02 37 207.01
10/30/2026 18:02 40 207.01
10/30/2026 18:02 3 207.01
10/30/2026 18:02 40 207.01
10/30/2026 18:02 37 207.01
10/30/2026 18:02 3 207.01
10/30/2026 18:02 11 207.01
10/30/2026 18:02 29 207.01
10/30/2026 18:02 1 207.05
10/30/2026 18:02 65 207.06
10/30/2026 18:02 15 207.06
10/30/2026 18:02 40 207.06
10/30/2026 18:02 1 207.07
10/30/2026 18:02 20 207.08
10/30/2026 18:02 84 207.08
10/30/2026 18:02 40 207.19
10/30/2026 18:02 40 207.12
10/30/2026 18:02 5 207.12
10/30/2026 18:01 52 207.00
10/30/2026 18:01 20 207.02
10/30/2026 18:01 68 206.94
10/30/2026 18:01 5 206.90
10/30/2026 18:01 40 206.80
10/30/2026 18:01 52 206.94
10/30/2026 18:01 9 206.91
10/30/2026 18:01 111 206.91
10/30/2026 18:01 4 206.90
10/30/2026 18:01 5 206.90
10/30/2026 18:01 40 206.88
10/30/2026 18:01 24 206.87
10/30/2026 18:01 5 206.85
10/30/2026 18:01 80 206.88
10/30/2026 18:01 22 206.92
10/30/2026 18:01 18 206.92
10/30/2026 18:01 20 206.94
10/30/2026 18:01 60 206.94
10/30/2026 18:01 20 206.95
10/30/2026 18:01 10 206.97
10/30/2026 18:01 1 206.98
10/30/2026 18:01 49 206.99
10/30/2026 18:01 1 206.99
10/30/2026 18:01 40 207.01
10/30/2026 18:01 40 207.09
10/30/2026 18:01 40 207.04
10/30/2026 18:01 20 207.08
10/30/2026 18:01 120 207.08
10/30/2026 18:01 80 207.08
10/30/2026 18:01 80 207.08
10/30/2026 18:01 28 207.08
10/30/2026 18:01 52 207.08
10/30/2026 18:01 8 207.08
10/30/2026 18:01 20 207.08
10/30/2026 18:01 73 207.08
10/30/2026 18:01 7 207.08
10/30/2026 18:01 80 207.08
10/30/2026 18:01 80 207.08
10/30/2026 18:01 80 207.08
10/30/2026 18:01 79 207.08
10/30/2026 18:01 1 207.08
10/30/2026 18:01 80 207.08
10/30/2026 18:01 2 207.081
10/30/2026 18:01 40 207.08
10/30/2026 18:01 1 207.15
10/30/2026 18:01 40 207.21
10/30/2026 18:01 1 207.29
10/30/2026 18:01 1 207.27
10/30/2026 18:01 1 207.26
10/30/2026 18:01 5 207.26
10/30/2026 18:01 5 207.26
10/30/2026 18:01 7 207.21
10/30/2026 18:01 73 207.20
10/30/2026 18:01 225 207.20
10/30/2026 18:00 40 207.12
10/30/2026 18:00 702 207.20
10/30/2026 18:00 100 207.19
10/30/2026 18:00 38 207.16
10/30/2026 18:00 40 207.15
10/30/2026 18:00 110 207.15
10/30/2026 18:00 40 207.14
10/30/2026 18:00 11 207.12
10/30/2026 18:00 40 207.11
10/30/2026 18:00 40 207.10
10/30/2026 18:00 20 207.09
10/30/2026 18:00 21 207.09
10/30/2026 18:00 21 207.09
10/30/2026 18:00 100 207.07
10/30/2026 18:00 80 206.95
10/30/2026 18:00 80 206.95
10/30/2026 18:00 40 206.99
10/30/2026 18:00 22 207.03
10/30/2026 18:00 6 207.03
10/30/2026 18:00 27 207.03
10/30/2026 18:00 28 207.03
10/30/2026 18:00 19 206.97
10/30/2026 18:00 40 206.95
10/30/2026 18:00 40 206.95
10/30/2026 18:00 1 206.94
10/30/2026 18:00 20 206.90
10/30/2026 18:00 61 206.72
10/30/2026 18:00 64 206.65
10/30/2026 18:00 39 206.73
10/30/2026 18:00 1 206.73
10/30/2026 18:00 40 206.80
10/30/2026 17:59 80 206.87
10/30/2026 17:59 100 206.88
10/30/2026 17:59 1 206.93
10/30/2026 17:59 5 206.93
10/30/2026 17:59 3 207.00
10/30/2026 17:59 10 206.96
10/30/2026 17:59 40 206.96
10/30/2026 17:59 40 206.98
10/30/2026 17:59 40 206.97
10/30/2026 17:59 80 206.81
10/30/2026 17:59 19 206.83
10/30/2026 17:59 3 206.83
10/30/2026 17:59 18 206.83
10/30/2026 17:59 22 206.83
10/30/2026 17:59 18 206.83
10/30/2026 17:59 80 206.87
10/30/2026 17:59 15 206.93
10/30/2026 17:59 40 206.93
10/30/2026 17:59 24 206.93
10/30/2026 17:59 1 206.93
10/30/2026 17:59 80 206.94
10/30/2026 17:59 40 207.01
10/30/2026 17:59 13 207.00
10/30/2026 17:59 7 207.00
10/30/2026 17:59 2 207.00
10/30/2026 17:59 20 207.00
10/30/2026 17:59 25 206.93
10/30/2026 17:59 40 206.91
10/30/2026 17:59 50 206.92
10/30/2026 17:59 1 206.91
10/30/2026 17:59 38 206.89
10/30/2026 17:59 110 206.88
10/30/2026 17:59 100 206.88
10/30/2026 17:59 77 206.88
10/30/2026 17:59 37 206.85
10/30/2026 17:59 3 206.85
10/30/2026 17:59 40 206.83
10/30/2026 17:59 2 206.81
10/30/2026 17:59 2 206.80
10/30/2026 17:59 100 206.80
10/30/2026 17:59 100 206.80
10/30/2026 17:59 3 206.79
10/30/2026 17:58 9 206.78
10/30/2026 17:58 100 206.78
10/30/2026 17:58 80 206.79
10/30/2026 17:58 80 206.79
10/30/2026 17:58 80 206.82
10/30/2026 17:58 133 206.88
10/30/2026 17:58 1 206.87
10/30/2026 17:58 1 206.87
10/30/2026 17:58 40 206.88
10/30/2026 17:58 51 206.84
10/30/2026 17:58 2 206.85
10/30/2026 17:58 20 206.87
10/30/2026 17:58 14 206.85
10/30/2026 17:58 10 206.85
10/30/2026 17:58 6 206.85
10/30/2026 17:58 10 206.85
10/30/2026 17:58 40 206.84
10/30/2026 17:58 5 206.80
10/30/2026 17:58 35 206.80
10/30/2026 17:58 40 206.82
10/30/2026 17:58 8 206.83
10/30/2026 17:58 12 206.83
10/30/2026 17:58 5 206.81
10/30/2026 17:58 40 206.81
10/30/2026 17:58 36 206.79
10/30/2026 17:58 40 206.78
10/30/2026 17:58 40 206.69
10/30/2026 17:58 9 206.73
10/30/2026 17:58 40 206.70
10/30/2026 17:58 40 206.71
10/30/2026 17:58 5 206.70
10/30/2026 17:58 40 206.675
10/30/2026 17:58 40 206.69
10/30/2026 17:58 40 206.69
10/30/2026 17:58 20 206.68
10/30/2026 17:58 5 206.64
10/30/2026 17:58 40 206.60
10/30/2026 17:58 1 206.60
10/30/2026 17:58 18 206.67
10/30/2026 17:58 2 206.60
10/30/2026 17:58 21 206.60
10/30/2026 17:58 60 206.60
10/30/2026 17:58 70 206.58
10/30/2026 17:58 83 206.59
10/30/2026 17:58 5 206.61
10/30/2026 17:57 40 206.53
10/30/2026 17:57 300 206.50
10/30/2026 17:57 50 206.52
10/30/2026 17:57 39 206.53
10/30/2026 17:57 1 206.53
10/30/2026 17:57 40 206.60
10/30/2026 17:57 2 206.55
10/30/2026 17:57 40 206.55
10/30/2026 17:57 30 206.60
10/30/2026 17:57 40 206.60
10/30/2026 17:57 34 206.62
10/30/2026 17:57 6 206.62
10/30/2026 17:57 40 206.64
10/30/2026 17:57 25 206.70
10/30/2026 17:57 4 206.79
10/30/2026 17:57 31 206.78
10/30/2026 17:57 5 206.78
10/30/2026 17:57 3 206.77
10/30/2026 17:57 9 206.70
10/30/2026 17:57 1 206.70
10/30/2026 17:57 21 206.70
10/30/2026 17:57 40 206.70
10/30/2026 17:57 80 206.65
10/30/2026 17:57 40 206.54
10/30/2026 17:57 20 206.56
10/30/2026 17:56 1 206.53
10/30/2026 17:56 1 206.54
10/30/2026 17:56 40 206.57
10/30/2026 17:56 40 206.57
10/30/2026 17:56 40 206.58
10/30/2026 17:56 16 206.57
10/30/2026 17:56 10 206.67
10/30/2026 17:56 3 206.67
10/30/2026 17:56 9 206.67
10/30/2026 17:56 80 206.63
10/30/2026 17:56 7 206.715
10/30/2026 17:56 40 206.69
10/30/2026 17:56 29 206.71
10/30/2026 17:56 11 206.71
10/30/2026 17:56 40 206.70
10/30/2026 17:56 5 206.67
10/30/2026 17:56 1 206.63
10/30/2026 17:56 80 206.56
10/30/2026 17:56 100 206.55
10/30/2026 17:56 90 206.55
10/30/2026 17:56 61 206.55
10/30/2026 17:56 42 206.55
10/30/2026 17:56 12 206.55
10/30/2026 17:56 44 206.55
10/30/2026 17:56 40 206.51
10/30/2026 17:56 21 206.45
10/30/2026 17:56 40 206.45
10/30/2026 17:56 2 206.45
10/30/2026 17:56 40 206.42
10/30/2026 17:56 36 206.49
10/30/2026 17:56 40 206.46
10/30/2026 17:56 1 206.50
10/30/2026 17:56 10 206.41
10/30/2026 17:56 14 206.44
10/30/2026 17:55 10 206.53
10/30/2026 17:55 10 206.55
10/30/2026 17:55 1 206.55
10/30/2026 17:55 29 206.55
10/30/2026 17:55 51 206.55
10/30/2026 17:55 40 206.57
10/30/2026 17:55 40 206.59
10/30/2026 17:55 80 206.59
10/30/2026 17:55 20 206.69
10/30/2026 17:55 100 206.69
10/30/2026 17:55 6 206.70
10/30/2026 17:55 24 206.70
10/30/2026 17:55 10 206.70
10/30/2026 17:55 100 206.71
10/30/2026 17:55 8 206.79
10/30/2026 17:55 5 206.79
10/30/2026 17:55 7 206.79
10/30/2026 17:55 100 206.735
10/30/2026 17:55 10 206.75
10/30/2026 17:55 20 206.75
10/30/2026 17:55 57 206.79
10/30/2026 17:55 17 206.79
10/30/2026 17:55 40 206.79
10/30/2026 17:55 3 206.61
10/30/2026 17:55 1 206.61
10/30/2026 17:55 40 206.61
10/30/2026 17:55 19 206.62
10/30/2026 17:55 1 206.62
10/30/2026 17:55 40 206.62
10/30/2026 17:55 40 206.70
10/30/2026 17:55 20 206.86
10/30/2026 17:55 20 206.85
10/30/2026 17:55 5 206.84
10/30/2026 17:55 40 206.80
10/30/2026 17:55 91 206.78
10/30/2026 17:55 40 206.76
10/30/2026 17:55 61 206.75
10/30/2026 17:55 59 206.75
10/30/2026 17:55 22 206.76
10/30/2026 17:55 50 206.70
10/30/2026 17:55 40 206.66
10/30/2026 17:55 1 206.67
10/30/2026 17:55 40 206.70
10/30/2026 17:55 40 206.70
10/30/2026 17:55 39 206.745
10/30/2026 17:55 18 206.76
10/30/2026 17:55 12 206.75
10/30/2026 17:55 1 206.75
10/30/2026 17:55 27 206.75
10/30/2026 17:55 20 206.76
10/30/2026 17:55 110 206.74
10/30/2026 17:55 36 206.71
10/30/2026 17:55 8 206.70
10/30/2026 17:55 2 206.70
10/30/2026 17:55 34 206.70
10/30/2026 17:55 6 206.70
10/30/2026 17:55 40 206.66
10/30/2026 17:55 10 206.67
10/30/2026 17:55 8 206.58
10/30/2026 17:55 1 206.56
10/30/2026 17:55 1 206.57
10/30/2026 17:55 194 206.60
10/30/2026 17:55 100 206.69
10/30/2026 17:55 4 206.69
10/30/2026 17:55 40 206.63
10/30/2026 17:54 40 206.56
10/30/2026 17:54 10 206.58
10/30/2026 17:54 40 206.58
10/30/2026 17:54 40 206.54
10/30/2026 17:54 80 206.40
10/30/2026 17:54 5 206.40
10/30/2026 17:54 40 206.40
10/30/2026 17:54 100 206.35
10/30/2026 17:54 20 206.39
10/30/2026 17:54 1 206.40
10/30/2026 17:54 28 206.40
10/30/2026 17:54 46 206.35
10/30/2026 17:54 74 206.35
10/30/2026 17:54 10 206.40
10/30/2026 17:54 100 206.345
10/30/2026 17:54 204 206.40
10/30/2026 17:54 196 206.40
10/30/2026 17:54 2 206.39
10/30/2026 17:54 40 206.44
10/30/2026 17:54 20 206.57
10/30/2026 17:54 10 206.50
10/30/2026 17:54 40 206.50
10/30/2026 17:54 1 206.50
10/30/2026 17:54 59 206.50
10/30/2026 17:54 40 206.49
10/30/2026 17:54 40 206.49
10/30/2026 17:54 9 206.45
10/30/2026 17:54 1 206.45
10/30/2026 17:54 80 206.45
10/30/2026 17:54 1 206.45
10/30/2026 17:54 80 206.45
10/30/2026 17:54 70 206.38
10/30/2026 17:54 100 206.38
10/30/2026 17:54 1 206.32
10/30/2026 17:54 27 206.32
10/30/2026 17:54 13 206.32
10/30/2026 17:54 10 206.39
10/30/2026 17:54 1 206.39
10/30/2026 17:54 40 206.39
10/30/2026 17:54 9 206.38
10/30/2026 17:54 1 206.36
10/30/2026 17:54 1 206.31
10/30/2026 17:54 40 206.32
10/30/2026 17:54 40 206.32
10/30/2026 17:53 40 206.33
10/30/2026 17:53 1 206.34
10/30/2026 17:53 2 206.34
10/30/2026 17:53 11 206.43
10/30/2026 17:53 1 206.43
10/30/2026 17:53 11 206.64
10/30/2026 17:53 1 206.64
10/30/2026 17:53 10 206.57
10/30/2026 17:53 80 206.57
10/30/2026 17:53 9 206.69
10/30/2026 17:53 3 206.58
10/30/2026 17:53 40 206.55
10/30/2026 17:53 6 206.58
10/30/2026 17:53 5 206.53
10/30/2026 17:53 5 206.51
10/30/2026 17:53 5 206.51
10/30/2026 17:53 5 206.51
10/30/2026 17:53 10 206.50
10/30/2026 17:53 40 206.50
10/30/2026 17:53 40 206.50
10/30/2026 17:53 20 206.49
10/30/2026 17:53 21 206.49
10/30/2026 17:53 5 206.49
10/30/2026 17:53 73 206.49
10/30/2026 17:53 27 206.49
10/30/2026 17:53 40 206.40
10/30/2026 17:53 32 206.44
10/30/2026 17:53 1 206.44
10/30/2026 17:53 7 206.44
10/30/2026 17:53 15 206.43
10/30/2026 17:53 6 206.43
10/30/2026 17:53 12 206.43
10/30/2026 17:53 40 206.41
10/30/2026 17:53 40 206.39
10/30/2026 17:53 40 206.34
10/30/2026 17:53 13 206.34
10/30/2026 17:53 21 206.35
10/30/2026 17:53 1 206.35
10/30/2026 17:53 50 206.35
10/30/2026 17:53 100 206.28
10/30/2026 17:53 50 206.34
10/30/2026 17:53 4 206.325
10/30/2026 17:52 2 206.25
10/30/2026 17:52 40 206.20
10/30/2026 17:52 40 206.21
10/30/2026 17:52 1 206.23
10/30/2026 17:52 61 206.23
10/30/2026 17:52 19 206.23
10/30/2026 17:52 40 206.24
10/30/2026 17:52 40 206.345
10/30/2026 17:52 100 206.23
10/30/2026 17:52 80 206.25
10/30/2026 17:52 4 206.21
10/30/2026 17:52 40 206.21
10/30/2026 17:52 4 206.22
10/30/2026 17:52 47 206.22
10/30/2026 17:52 4 206.23
10/30/2026 17:52 3 206.24
10/30/2026 17:52 40 206.25
10/30/2026 17:52 4 206.26
10/30/2026 17:52 80 206.33
10/30/2026 17:52 80 206.33
10/30/2026 17:52 100 206.34
10/30/2026 17:52 200 206.35
10/30/2026 17:52 100 206.35
10/30/2026 17:52 40 206.39
10/30/2026 17:52 40 206.35
10/30/2026 17:52 40 206.21
10/30/2026 17:52 15 206.27
10/30/2026 17:52 8 206.29
10/30/2026 17:52 20 206.29
10/30/2026 17:52 1 206.29
10/30/2026 17:52 40 206.29
10/30/2026 17:52 12 206.29
10/30/2026 17:52 28 206.29
10/30/2026 17:52 5 206.28
10/30/2026 17:52 20 206.27
10/30/2026 17:52 10 206.24
10/30/2026 17:52 7 206.26
10/30/2026 17:52 1 206.24
10/30/2026 17:52 5 206.20
10/30/2026 17:52 5 206.20
10/30/2026 17:52 3 206.09
10/30/2026 17:52 1 206.09
10/30/2026 17:52 21 206.16
10/30/2026 17:52 20 206.16
10/30/2026 17:52 34 206.10
10/30/2026 17:52 75 206.09
10/30/2026 17:52 6 206.10
10/30/2026 17:52 6 206.09
10/30/2026 17:52 5 206.09
10/30/2026 17:52 1 206.09
10/30/2026 17:52 5 206.08
10/30/2026 17:52 40 206.07
10/30/2026 17:52 40 206.02
10/30/2026 17:52 15 206.05
10/30/2026 17:52 24 206.05
10/30/2026 17:52 1 206.05
10/30/2026 17:52 6 206.08
10/30/2026 17:52 40 206.08
10/30/2026 17:52 40 206.05
10/30/2026 17:52 40 206.06
10/30/2026 17:52 40 206.06
10/30/2026 17:52 5 206.04
10/30/2026 17:52 40 206.00
10/30/2026 17:52 5 206.03
10/30/2026 17:52 5 206.03
10/30/2026 17:52 40 206.03
10/30/2026 17:52 5 206.03
10/30/2026 17:52 5 206.03
10/30/2026 17:52 10 206.03
10/30/2026 17:52 10 206.03
10/30/2026 17:52 5 206.00
10/30/2026 17:52 35 206.00
10/30/2026 17:51 2 205.98
10/30/2026 17:51 22 206.00
10/30/2026 17:51 9 206.00
10/30/2026 17:51 9 206.00
10/30/2026 17:51 60 205.92
10/30/2026 17:51 40 205.92
10/30/2026 17:51 40 205.93
10/30/2026 17:51 20 205.92
10/30/2026 17:51 34 205.90
10/30/2026 17:51 2 205.87
10/30/2026 17:51 10 205.84
10/30/2026 17:51 40 205.84
10/30/2026 17:51 40 205.88
10/30/2026 17:51 40 205.85
10/30/2026 17:51 30 205.87
10/30/2026 17:51 10 205.87
10/30/2026 17:51 9 205.89
10/30/2026 17:51 50 205.86
10/30/2026 17:51 40 205.87
10/30/2026 17:51 1 205.90
10/30/2026 17:51 21 205.92
10/30/2026 17:51 3 205.89
10/30/2026 17:50 40 205.95
10/30/2026 17:50 90 205.99
10/30/2026 17:50 4 206.01
10/30/2026 17:50 11 205.95
10/30/2026 17:50 15 205.95
10/30/2026 17:50 16 205.95
10/30/2026 17:50 10 205.95
10/30/2026 17:50 14 205.95
10/30/2026 17:50 14 205.95
10/30/2026 17:50 100 205.96
10/30/2026 17:50 10 206.03
10/30/2026 17:50 14 206.03
10/30/2026 17:50 100 206.01
10/30/2026 17:50 4 205.98
10/30/2026 17:50 10 205.95
10/30/2026 17:50 90 205.95
10/30/2026 17:50 90 205.95
10/30/2026 17:50 6 205.95
10/30/2026 17:50 32 206.00
10/30/2026 17:50 10 206.00
10/30/2026 17:50 1 206.00
10/30/2026 17:50 7 206.00
10/30/2026 17:50 5 206.01
10/30/2026 17:50 80 206.10
10/30/2026 17:50 100 206.10
10/30/2026 17:50 100 206.10
10/30/2026 17:50 5 206.10
10/30/2026 17:50 40 206.10
10/30/2026 17:50 10 206.10
10/30/2026 17:50 4 206.12
10/30/2026 17:50 20 206.17
10/30/2026 17:50 1 206.21
10/30/2026 17:50 1 206.25
10/30/2026 17:50 2 206.25
10/30/2026 17:50 16 206.25
10/30/2026 17:50 5 206.25
10/30/2026 17:50 17 206.25
10/30/2026 17:50 6 206.26
10/30/2026 17:50 10 206.345
10/30/2026 17:50 14 206.36
10/30/2026 17:50 5 206.35
10/30/2026 17:50 5 206.35
10/30/2026 17:50 40 206.36
10/30/2026 17:50 1 206.39
10/30/2026 17:50 40 206.51
10/30/2026 17:50 40 206.52
10/30/2026 17:50 50 206.52
10/30/2026 17:50 40 206.55
10/30/2026 17:50 30 206.52
10/30/2026 17:50 40 206.52
10/30/2026 17:50 80 206.52
10/30/2026 17:50 40 206.56
10/30/2026 17:50 73 206.56
10/30/2026 17:50 40 206.60
10/30/2026 17:50 20 206.65
10/30/2026 17:50 11 206.56
10/30/2026 17:50 11 206.525
10/30/2026 17:50 40 206.52
10/30/2026 17:50 26 206.56
10/30/2026 17:50 7 206.56
10/30/2026 17:50 27 206.56
10/30/2026 17:50 46 206.47
10/30/2026 17:50 10 206.45
10/30/2026 17:50 40 206.39
10/30/2026 17:50 30 206.39
10/30/2026 17:50 200 206.34
10/30/2026 17:50 28 206.40
10/30/2026 17:50 12 206.40
10/30/2026 17:50 25 206.50
10/30/2026 17:49 40 206.60
10/30/2026 17:49 3 206.56
10/30/2026 17:49 120 206.56
10/30/2026 17:49 9 206.53
10/30/2026 17:49 20 206.50
10/30/2026 17:49 40 206.50
10/30/2026 17:49 80 206.57
10/30/2026 17:49 6 206.59
10/30/2026 17:49 34 206.59
10/30/2026 17:49 40 206.63
10/30/2026 17:49 40 206.63
10/30/2026 17:49 5 206.65
10/30/2026 17:49 40 206.74
10/30/2026 17:49 80 206.74
10/30/2026 17:49 40 206.74
10/30/2026 17:49 40 206.74
10/30/2026 17:49 40 206.74
10/30/2026 17:49 40 206.75
10/30/2026 17:49 40 206.81
10/30/2026 17:49 6 206.79
10/30/2026 17:49 50 206.75
10/30/2026 17:49 22 206.74
10/30/2026 17:49 53 206.73
10/30/2026 17:49 80 206.71
10/30/2026 17:49 40 206.71
10/30/2026 17:49 88 206.70
10/30/2026 17:49 4 206.66
10/30/2026 17:49 40 206.66
10/30/2026 17:49 2 206.65
10/30/2026 17:49 17 206.65
10/30/2026 17:49 3 206.65
10/30/2026 17:49 3 206.65
10/30/2026 17:49 1 206.65
10/30/2026 17:49 36 206.65
10/30/2026 17:49 88 206.64
10/30/2026 17:49 90 206.63
10/30/2026 17:49 80 206.56
10/30/2026 17:49 2 206.561
10/30/2026 17:49 2 206.561
10/30/2026 17:49 15 206.62
10/30/2026 17:49 24 206.62
10/30/2026 17:49 1 206.62
10/30/2026 17:49 36 206.64
10/30/2026 17:49 50 206.64
10/30/2026 17:49 40 206.60
10/30/2026 17:49 1 206.59
10/30/2026 17:49 5 206.56
10/30/2026 17:49 100 206.54
10/30/2026 17:49 40 206.53
10/30/2026 17:49 80 206.51
10/30/2026 17:49 5 206.47
10/30/2026 17:49 3 206.44
10/30/2026 17:49 38 206.35
10/30/2026 17:49 28 206.35
10/30/2026 17:49 6 206.35
10/30/2026 17:49 28 206.35
10/30/2026 17:49 40 206.24
10/30/2026 17:49 40 206.28
10/30/2026 17:49 40 206.41
10/30/2026 17:49 40 206.39
10/30/2026 17:49 40 206.34
10/30/2026 17:49 100 206.28
10/30/2026 17:49 52 206.19
10/30/2026 17:49 80 206.18
10/30/2026 17:49 1 206.20
10/30/2026 17:49 23 206.20
10/30/2026 17:49 17 206.20
10/30/2026 17:49 20 206.22
10/30/2026 17:49 4 206.22
10/30/2026 17:49 6 206.22
10/30/2026 17:49 24 206.295
10/30/2026 17:49 40 206.32
10/30/2026 17:49 2 206.34
10/30/2026 17:49 100 206.34
10/30/2026 17:49 16 206.33
10/30/2026 17:49 8 206.33
10/30/2026 17:49 1 206.33
10/30/2026 17:49 10 206.33
10/30/2026 17:49 21 206.33
10/30/2026 17:49 40 206.33
10/30/2026 17:49 40 206.33
10/30/2026 17:49 40 206.36
10/30/2026 17:49 1 206.33
10/30/2026 17:49 9 206.28
10/30/2026 17:49 13 206.27
10/30/2026 17:49 2 206.27
10/30/2026 17:49 13 206.27
10/30/2026 17:49 20 206.23
10/30/2026 17:49 1 206.28
10/30/2026 17:49 1 206.28
10/30/2026 17:49 8 206.28
10/30/2026 17:49 17 206.27
10/30/2026 17:49 5 206.27
10/30/2026 17:49 17 206.27
10/30/2026 17:49 40 206.25
10/30/2026 17:49 21 206.31
10/30/2026 17:48 39 206.13
10/30/2026 17:48 8 206.15
10/30/2026 17:48 2 206.15
10/30/2026 17:48 5 206.23
10/30/2026 17:48 40 206.19
10/30/2026 17:48 40 206.22
10/30/2026 17:48 40 206.22
10/30/2026 17:48 39 206.23
10/30/2026 17:48 17 206.28
10/30/2026 17:48 23 206.28
10/30/2026 17:48 40 206.29
10/30/2026 17:48 19 206.51
10/30/2026 17:48 21 206.51
10/30/2026 17:48 40 206.51
10/30/2026 17:48 8 206.50
10/30/2026 17:48 21 206.48
10/30/2026 17:48 19 206.47
10/30/2026 17:48 17 206.47
10/30/2026 17:48 4 206.47
10/30/2026 17:48 2 206.47
10/30/2026 17:48 19 206.47
10/30/2026 17:48 39 206.47
10/30/2026 17:48 40 206.31
10/30/2026 17:48 40 206.31
10/30/2026 17:48 2 206.34
10/30/2026 17:48 84 206.34
10/30/2026 17:48 1 206.34
10/30/2026 17:48 40 206.47
10/30/2026 17:48 64 206.40
10/30/2026 17:48 11 206.40
10/30/2026 17:48 34 206.39
10/30/2026 17:48 30 206.39
10/30/2026 17:48 2 206.37
10/30/2026 17:48 1 206.24
10/30/2026 17:48 10 206.25
10/30/2026 17:48 10 206.26
10/30/2026 17:48 5 206.25
10/30/2026 17:48 1 206.38
10/30/2026 17:48 3 206.42
10/30/2026 17:48 2 206.42
10/30/2026 17:48 5 206.52
10/30/2026 17:48 1 206.52
10/30/2026 17:48 5 206.52
10/30/2026 17:48 5 206.50
10/30/2026 17:48 39 206.54
10/30/2026 17:48 1 206.54
10/30/2026 17:48 20 206.57
10/30/2026 17:48 20 206.57
10/30/2026 17:48 20 206.57
10/30/2026 17:48 40 206.57
10/30/2026 17:48 40 206.57
10/30/2026 17:48 5 206.57
10/30/2026 17:48 80 206.57
10/30/2026 17:48 1 206.58
10/30/2026 17:47 2 206.651
10/30/2026 17:47 2 206.651
10/30/2026 17:47 1 206.72
10/30/2026 17:47 20 206.72
10/30/2026 17:47 20 206.72
10/30/2026 17:47 80 206.77
10/30/2026 17:47 44 206.79
10/30/2026 17:47 40 206.88
10/30/2026 17:47 3 206.91
10/30/2026 17:47 18 206.82
10/30/2026 17:47 4 206.82
10/30/2026 17:47 28 206.88
10/30/2026 17:47 4 206.88
10/30/2026 17:47 8 206.88
10/30/2026 17:47 12 206.96
10/30/2026 17:47 4 206.89
10/30/2026 17:47 1 206.75
10/30/2026 17:47 50 206.76
10/30/2026 17:47 40 206.77
10/30/2026 17:47 16 206.89
10/30/2026 17:47 70 206.87
10/30/2026 17:47 100 206.86
10/30/2026 17:47 20 206.88
10/30/2026 17:47 80 206.86
10/30/2026 17:47 160 206.86
10/30/2026 17:47 10 206.87
10/30/2026 17:47 30 206.87
10/30/2026 17:47 10 206.90
10/30/2026 17:47 40 206.85
10/30/2026 17:47 9 206.88
10/30/2026 17:47 40 206.78
10/30/2026 17:47 1 206.79
10/30/2026 17:47 100 206.70
10/30/2026 17:47 21 206.63
10/30/2026 17:47 27 206.67
10/30/2026 17:47 8 206.67
10/30/2026 17:47 45 206.67
10/30/2026 17:47 91 206.68
10/30/2026 17:47 9 206.68
10/30/2026 17:47 8 206.69
10/30/2026 17:47 40 206.72
10/30/2026 17:47 80 206.62
10/30/2026 17:47 40 206.73
10/30/2026 17:47 55 206.69
10/30/2026 17:47 40 206.68
10/30/2026 17:47 40 206.69
10/30/2026 17:47 1 206.69
10/30/2026 17:47 6 206.69
10/30/2026 17:47 40 206.73
10/30/2026 17:47 100 206.69
10/30/2026 17:47 6 206.59
10/30/2026 17:47 74 206.59
10/30/2026 17:47 80 206.59
10/30/2026 17:47 40 206.56
10/30/2026 17:47 13 206.56
10/30/2026 17:47 12 206.56
10/30/2026 17:47 6 206.55
10/30/2026 17:47 13 206.52
10/30/2026 17:47 7 206.52
10/30/2026 17:47 12 206.50
10/30/2026 17:47 120 206.495
10/30/2026 17:47 7 206.46
10/30/2026 17:47 8 206.41
10/30/2026 17:47 11 206.19
10/30/2026 17:47 32 206.19
10/30/2026 17:47 8 206.19
10/30/2026 17:47 10 206.20
10/30/2026 17:47 8 206.37
10/30/2026 17:47 18 206.29
10/30/2026 17:47 20 206.31
10/30/2026 17:47 27 206.28
10/30/2026 17:47 90 206.18
10/30/2026 17:47 40 206.17
10/30/2026 17:47 19 206.17
10/30/2026 17:47 1 206.15
10/30/2026 17:47 5 206.14
10/30/2026 17:47 54 206.13
10/30/2026 17:47 40 206.01
10/30/2026 17:47 40 206.00
10/30/2026 17:47 1 206.06
10/30/2026 17:47 20 206.05
10/30/2026 17:47 18 206.02
10/30/2026 17:47 20 206.02
10/30/2026 17:47 31 206.00
10/30/2026 17:47 9 206.00
10/30/2026 17:47 25 206.00
10/30/2026 17:47 21 205.98
10/30/2026 17:47 2 205.92
10/30/2026 17:47 1 205.91
10/30/2026 17:47 1 205.90
10/30/2026 17:47 1 205.86
10/30/2026 17:47 17 205.63
10/30/2026 17:47 100 205.70
10/30/2026 17:47 80 205.76
10/30/2026 17:47 55 205.78
10/30/2026 17:47 1 205.78
10/30/2026 17:47 80 205.83
10/30/2026 17:47 8 205.86
10/30/2026 17:47 31 205.86
10/30/2026 17:47 20 205.86
10/30/2026 17:47 80 205.86
10/30/2026 17:47 47 205.86
10/30/2026 17:47 2 205.861
10/30/2026 17:47 48 205.86
10/30/2026 17:47 5 205.86
10/30/2026 17:47 48 205.86
10/30/2026 17:47 52 205.86
10/30/2026 17:47 48 205.86
10/30/2026 17:47 59 205.86
10/30/2026 17:47 90 205.86
10/30/2026 17:47 10 205.86
10/30/2026 17:47 770 205.86
10/30/2026 17:47 70 205.86
10/30/2026 17:47 10 205.86
10/30/2026 17:47 20 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 800 205.86
10/30/2026 17:47 80 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 7400 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 59 205.86
10/30/2026 17:47 52 205.86
10/30/2026 17:47 48 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 21 205.86
10/30/2026 17:47 79 205.86
10/30/2026 17:47 21 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 77 205.86
10/30/2026 17:47 23 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 30 205.86
10/30/2026 17:47 70 205.86
10/30/2026 17:47 30 205.86
10/30/2026 17:47 59 205.86
10/30/2026 17:47 96 205.86
10/30/2026 17:47 4 205.86
10/30/2026 17:47 51 205.865
10/30/2026 17:47 18 205.86
10/30/2026 17:47 82 205.86
10/30/2026 17:47 18 205.86
10/30/2026 17:47 68 205.86
10/30/2026 17:47 32 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 20 205.86
10/30/2026 17:47 80 205.86
10/30/2026 17:47 20 205.86
10/30/2026 17:47 20 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 80 205.86
10/30/2026 17:47 20 205.86
10/30/2026 17:47 80 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 13 205.86
10/30/2026 17:47 87 205.86
10/30/2026 17:47 13 205.86
10/30/2026 17:47 700 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 94 205.86
10/30/2026 17:47 6 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 20 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 100 205.86
10/30/2026 17:47 22 205.86
10/30/2026 17:47 75 205.86
10/30/2026 17:47 1 205.86
10/30/2026 17:47 24 205.86
10/30/2026 17:47 800 205.86
10/30/2026 17:47 1 205.86
10/30/2026 17:47 96 205.86
10/30/2026 17:46 4 205.86
10/30/2026 17:46 6 205.86
10/30/2026 17:46 54 205.86
10/30/2026 17:46 40 205.86
10/30/2026 17:46 100 205.86
10/30/2026 17:46 90 205.86
10/30/2026 17:46 40 205.89
10/30/2026 17:46 44 205.89
10/30/2026 17:46 36 205.89
10/30/2026 17:46 4 205.89
10/30/2026 17:46 76 205.89
10/30/2026 17:46 120 205.89
10/30/2026 17:46 80 205.90
10/30/2026 17:46 10 205.93
10/30/2026 17:46 29 205.92
10/30/2026 17:46 10 205.86
10/30/2026 17:46 21 205.86
10/30/2026 17:46 29 205.86
10/30/2026 17:46 39 205.86
10/30/2026 17:46 77 205.86
10/30/2026 17:46 100 205.87
10/30/2026 17:46 10 205.88
10/30/2026 17:46 74 205.90
10/30/2026 17:46 26 205.90
10/30/2026 17:46 23 205.86
10/30/2026 17:46 100 205.865
10/30/2026 17:46 16 205.87
10/30/2026 17:46 84 205.87
10/30/2026 17:46 61 205.86
10/30/2026 17:46 39 205.86
10/30/2026 17:46 40 205.86
10/30/2026 17:46 21 205.86
10/30/2026 17:46 2905 205.86
10/30/2026 17:46 95 205.86
10/30/2026 17:46 5 205.86
10/30/2026 17:46 93 205.86
10/30/2026 17:46 44 205.86
10/30/2026 17:46 38 205.86
10/30/2026 17:46 18 205.86
10/30/2026 17:46 37 205.86
10/30/2026 17:46 43 205.86
10/30/2026 17:46 20 205.86
10/30/2026 17:46 14 205.86
10/30/2026 17:46 43 205.86
10/30/2026 17:46 57 205.86
10/30/2026 17:46 14 205.86
10/30/2026 17:46 43 205.86
10/30/2026 17:46 57 205.86
10/30/2026 17:46 541 205.86
10/30/2026 17:46 57 205.86
10/30/2026 17:46 100 205.87
10/30/2026 17:46 100 205.87
10/30/2026 17:46 100 205.89
10/30/2026 17:46 100 205.91
10/30/2026 17:46 100 205.91
10/30/2026 17:46 15 205.86
10/30/2026 17:46 28 205.86
10/30/2026 17:46 13 205.86
10/30/2026 17:46 100 205.86
10/30/2026 17:46 15 205.86
10/30/2026 17:46 85 205.86
10/30/2026 17:46 20 205.86
10/30/2026 17:46 100 205.86
10/30/2026 17:46 20 205.86
10/30/2026 17:46 100 205.86
10/30/2026 17:46 98 205.86
10/30/2026 17:46 2 205.86
10/30/2026 17:46 20 205.86
10/30/2026 17:46 80 205.86
10/30/2026 17:46 25 205.86
10/30/2026 17:46 75 205.86
10/30/2026 17:46 25 205.86
10/30/2026 17:46 89 205.86
10/30/2026 17:46 11 205.86
10/30/2026 17:46 100 205.86
10/30/2026 17:46 17 205.86
10/30/2026 17:46 83 205.86
10/30/2026 17:46 7 205.86
10/30/2026 17:46 10 205.86
10/30/2026 17:46 72 205.86
10/30/2026 17:46 9 205.86
10/30/2026 17:46 81 205.86
10/30/2026 17:46 10 205.86
10/30/2026 17:46 19 205.86
10/30/2026 17:46 81 205.86
10/30/2026 17:46 1 205.86
10/30/2026 17:46 18 205.86
10/30/2026 17:46 28 205.86
10/30/2026 17:46 72 205.86
10/30/2026 17:46 28 205.86
10/30/2026 17:46 100 205.86
10/30/2026 17:46 20 205.86
10/30/2026 17:46 40 205.85
10/30/2026 17:46 10 205.82
10/30/2026 17:46 40 205.82
10/30/2026 17:46 100 205.81
10/30/2026 17:46 20 205.81
10/30/2026 17:46 100 205.80
10/30/2026 17:46 200 205.79
10/30/2026 17:46 100 205.79
10/30/2026 17:46 100 205.76
10/30/2026 17:46 90 205.76
10/30/2026 17:46 20 205.79
10/30/2026 17:46 15 205.79
10/30/2026 17:46 45 205.79
10/30/2026 17:46 10 205.93
10/30/2026 17:46 59 205.93
10/30/2026 17:46 41 205.93
10/30/2026 17:46 40 205.93
10/30/2026 17:46 40 205.93
10/30/2026 17:46 20 205.93
10/30/2026 17:46 23 205.93
10/30/2026 17:46 37 205.93
10/30/2026 17:46 40 205.93
10/30/2026 17:46 23 205.93
10/30/2026 17:46 40 205.93
10/30/2026 17:46 11 205.93
10/30/2026 17:46 40 205.93
10/30/2026 17:46 16 205.93
10/30/2026 17:46 40 205.93
10/30/2026 17:46 31 206.05
10/30/2026 17:46 40 206.22
10/30/2026 17:46 80 206.25
10/30/2026 17:46 28 206.25
10/30/2026 17:46 1 206.24
10/30/2026 17:46 7 206.24
10/30/2026 17:46 19 206.23
10/30/2026 17:46 21 206.22
10/30/2026 17:46 19 206.22
10/30/2026 17:46 2 206.22
10/30/2026 17:46 4 206.21
10/30/2026 17:46 60 206.21
10/30/2026 17:46 6 206.21
10/30/2026 17:46 30 206.21
10/30/2026 17:46 1 206.18
10/30/2026 17:46 40 206.18
10/30/2026 17:46 1 206.15
10/30/2026 17:46 5 206.15
10/30/2026 17:46 5 206.14
10/30/2026 17:46 40 206.10
10/30/2026 17:46 17 205.94
10/30/2026 17:46 1 205.93
10/30/2026 17:46 16 205.93
10/30/2026 17:46 24 205.93
10/30/2026 17:46 1 205.93
10/30/2026 17:46 16 205.93
10/30/2026 17:46 24 205.93
10/30/2026 17:46 20 205.99
10/30/2026 17:46 24 205.94
10/30/2026 17:46 15 205.97
10/30/2026 17:46 10 205.94
10/30/2026 17:46 1 205.95
10/30/2026 17:46 100 206.01
10/30/2026 17:46 40 206.08
10/30/2026 17:46 34 206.08
10/30/2026 17:46 6 206.08
10/30/2026 17:46 34 206.08
10/30/2026 17:46 6 206.08
10/30/2026 17:46 40 206.08
10/30/2026 17:46 40 206.08
10/30/2026 17:46 6 206.08
10/30/2026 17:46 5 206.13
10/30/2026 17:46 5 206.12
10/30/2026 17:46 5 206.11
10/30/2026 17:46 20 206.08
10/30/2026 17:46 80 206.06
10/30/2026 17:46 5 206.06
10/30/2026 17:46 8 206.06
10/30/2026 17:46 8 206.06
10/30/2026 17:46 15 206.04
10/30/2026 17:46 5 205.96
10/30/2026 17:46 12 205.96
10/30/2026 17:46 3 205.96
10/30/2026 17:46 20 205.96
10/30/2026 17:46 20 205.97
10/30/2026 17:46 40 205.97
10/30/2026 17:46 40 205.97
10/30/2026 17:46 10 206.01
10/30/2026 17:46 90 206.02
10/30/2026 17:46 20 206.03
10/30/2026 17:46 80 205.96
10/30/2026 17:46 6 205.98
10/30/2026 17:46 40 205.91
10/30/2026 17:46 40 205.91
10/30/2026 17:46 80 205.91
10/30/2026 17:46 4 205.75
10/30/2026 17:46 14 205.85
10/30/2026 17:46 40 205.76
10/30/2026 17:46 23 205.81
10/30/2026 17:46 10 205.82
10/30/2026 17:46 71 205.85
10/30/2026 17:46 7 205.88
10/30/2026 17:46 8 205.95
10/30/2026 17:46 8 205.88
10/30/2026 17:46 12 205.88
10/30/2026 17:46 30 205.88
10/30/2026 17:46 10 205.90
10/30/2026 17:46 24 205.96
10/30/2026 17:46 20 205.96
10/30/2026 17:46 80 205.85
10/30/2026 17:46 90 205.86
10/30/2026 17:46 50 205.89
10/30/2026 17:46 40 205.77
10/30/2026 17:46 14 205.715
10/30/2026 17:46 4 205.715
10/30/2026 17:46 10 205.75
10/30/2026 17:46 14 205.715
10/30/2026 17:46 10 205.78
10/30/2026 17:46 7 205.77
10/30/2026 17:46 59 205.81
10/30/2026 17:46 40 205.70
10/30/2026 17:46 27 205.70
10/30/2026 17:46 13 205.70
10/30/2026 17:46 10 205.70
10/30/2026 17:46 6 205.62
10/30/2026 17:46 40 205.70
10/30/2026 17:46 1 205.70
10/30/2026 17:46 1 205.70
10/30/2026 17:46 9 205.70
10/30/2026 17:46 1 205.99
10/30/2026 17:46 7 205.99
10/30/2026 17:46 14 205.77
10/30/2026 17:46 10 205.80
10/30/2026 17:46 1 205.80
10/30/2026 17:46 8 205.99
10/30/2026 17:46 110 205.85
10/30/2026 17:46 26 205.90
10/30/2026 17:46 24 205.90
10/30/2026 17:46 1 205.90
10/30/2026 17:46 3 205.90
10/30/2026 17:46 10 205.91
10/30/2026 17:46 6 206.00
10/30/2026 17:46 1 206.00
10/30/2026 17:46 16 206.00
10/30/2026 17:46 16 206.00
10/30/2026 17:46 1 206.00
10/30/2026 17:46 23 206.00
10/30/2026 17:46 7 206.00
10/30/2026 17:46 1 206.00
10/30/2026 17:46 4 206.00
10/30/2026 17:46 15 206.00
10/30/2026 17:46 1 206.00
10/30/2026 17:46 1 206.00
10/30/2026 17:46 10 206.01
10/30/2026 17:46 1 206.01
10/30/2026 17:46 7 206.07
10/30/2026 17:46 28 206.08
10/30/2026 17:46 5 206.08
10/30/2026 17:46 5 206.09
10/30/2026 17:46 5 206.09
10/30/2026 17:46 164 206.18
10/30/2026 17:46 46 206.18
10/30/2026 17:46 38 206.18
10/30/2026 17:46 7 206.18
10/30/2026 17:46 165 206.18
10/30/2026 17:46 3 206.09
10/30/2026 17:46 40 206.10
10/30/2026 17:46 39 206.16
10/30/2026 17:46 10 206.20
10/30/2026 17:46 10 206.20
10/30/2026 17:46 14 206.21
10/30/2026 17:46 40 206.28
10/30/2026 17:46 1 206.32
10/30/2026 17:46 15 206.33
10/30/2026 17:46 276 206.39
10/30/2026 17:46 40 206.39
10/30/2026 17:46 90 206.37
10/30/2026 17:46 40 206.35
10/30/2026 17:46 23 206.40
10/30/2026 17:46 17 206.40
10/30/2026 17:46 23 206.40
10/30/2026 17:46 28 206.40
10/30/2026 17:46 1 206.40
10/30/2026 17:46 28 206.40
10/30/2026 17:46 40 206.40
10/30/2026 17:46 19 206.41
10/30/2026 17:46 253 206.54
10/30/2026 17:46 24 206.54
10/30/2026 17:46 40 206.54
10/30/2026 17:46 40 206.54
10/30/2026 17:46 40 206.54
10/30/2026 17:46 40 206.54
10/30/2026 17:46 40 206.54
10/30/2026 17:46 100 206.53
10/30/2026 17:46 90 206.52
10/30/2026 17:46 1 206.50
10/30/2026 17:46 5 206.50
10/30/2026 17:46 40 206.51
10/30/2026 17:46 10 206.52
10/30/2026 17:46 30 206.52
10/30/2026 17:46 10 206.52
10/30/2026 17:46 1 206.65
10/30/2026 17:46 5 206.65
10/30/2026 17:46 19 206.65
10/30/2026 17:46 12 206.60
10/30/2026 17:46 100 206.60
10/30/2026 17:45 32 206.55
10/30/2026 17:45 8 206.55
10/30/2026 17:45 25 206.58
10/30/2026 17:45 5 206.43
10/30/2026 17:45 80 206.43
10/30/2026 17:45 1 206.46
10/30/2026 17:45 15 206.54
10/30/2026 17:45 2 206.54
10/30/2026 17:45 22 206.54
10/30/2026 17:45 40 206.54
10/30/2026 17:45 18 206.54
10/30/2026 17:45 5 206.54
10/30/2026 17:45 17 206.54
10/30/2026 17:45 1 206.54
10/30/2026 17:45 40 206.54
10/30/2026 17:45 39 206.54
10/30/2026 17:45 1 206.54
10/30/2026 17:45 40 206.54
10/30/2026 17:45 10 206.58
10/30/2026 17:45 3 206.61
10/30/2026 17:45 80 206.67
10/30/2026 17:45 100 206.72
10/30/2026 17:45 40 206.76
10/30/2026 17:45 1 206.75
10/30/2026 17:45 7 206.73
10/30/2026 17:45 80 206.72
10/30/2026 17:45 98 206.65
10/30/2026 17:45 2 206.64
10/30/2026 17:45 17 206.58
10/30/2026 17:45 4 206.58
10/30/2026 17:45 40 206.51
10/30/2026 17:45 25 206.55
10/30/2026 17:45 1 206.48
10/30/2026 17:45 51 206.50
10/30/2026 17:45 49 206.50
10/30/2026 17:45 40 206.50
10/30/2026 17:45 80 206.51
10/30/2026 17:45 1 206.58
10/30/2026 17:45 21 206.60
10/30/2026 17:44 40 206.55
10/30/2026 17:44 60 206.57
10/30/2026 17:44 40 206.57
10/30/2026 17:44 1 206.48
10/30/2026 17:44 2 206.52
10/30/2026 17:44 40 206.52
10/30/2026 17:44 1 206.45
10/30/2026 17:44 40 206.45
10/30/2026 17:44 1 206.45
10/30/2026 17:44 30 206.45
10/30/2026 17:44 1 206.50
10/30/2026 17:44 2 206.50
10/30/2026 17:44 10 206.50
10/30/2026 17:44 2 206.50
10/30/2026 17:44 5 206.64
10/30/2026 17:44 100 206.585
10/30/2026 17:44 1 206.585
10/30/2026 17:44 40 206.585
10/30/2026 17:44 1 206.58
10/30/2026 17:43 1 206.56
10/30/2026 17:43 40 206.60
10/30/2026 17:43 8 206.67
10/30/2026 17:43 7 206.50
10/30/2026 17:43 68 206.50
10/30/2026 17:43 2 206.55
10/30/2026 17:43 40 206.56
10/30/2026 17:43 6 206.58
10/30/2026 17:43 40 206.58
10/30/2026 17:43 114 206.58
10/30/2026 17:43 40 206.58
10/30/2026 17:43 35 206.58
10/30/2026 17:43 5 206.58
10/30/2026 17:43 40 206.62
10/30/2026 17:43 25 206.57
10/30/2026 17:43 2 206.60
10/30/2026 17:43 7 206.60
10/30/2026 17:43 13 206.60
10/30/2026 17:43 8 206.60
10/30/2026 17:43 5 206.59
10/30/2026 17:43 1 206.57
10/30/2026 17:43 100 206.45
10/30/2026 17:42 39 206.43
10/30/2026 17:42 1 206.43
10/30/2026 17:42 80 206.44
10/30/2026 17:42 38 206.44
10/30/2026 17:42 1 206.44
10/30/2026 17:42 1 206.44
10/30/2026 17:42 39 206.44
10/30/2026 17:42 30 206.45
10/30/2026 17:42 1 206.44
10/30/2026 17:42 40 206.46
10/30/2026 17:42 40 206.47
10/30/2026 17:42 40 206.47
10/30/2026 17:42 30 206.50
10/30/2026 17:42 5 206.50
10/30/2026 17:42 5 206.50
10/30/2026 17:42 5 206.50
10/30/2026 17:42 40 206.51
10/30/2026 17:42 8 206.56
10/30/2026 17:42 35 206.56
10/30/2026 17:42 5 206.56
10/30/2026 17:42 5 206.55
10/30/2026 17:42 10 206.52
10/30/2026 17:42 20 206.51
10/30/2026 17:42 20 206.505
10/30/2026 17:42 20 206.50
10/30/2026 17:42 8 206.48
10/30/2026 17:42 52 206.47
10/30/2026 17:42 148 206.47
10/30/2026 17:42 100 206.43
10/30/2026 17:42 3800 206.47
10/30/2026 17:42 100 206.46
10/30/2026 17:42 100 206.45
10/30/2026 17:42 38 206.39
10/30/2026 17:42 1 206.39
10/30/2026 17:42 1 206.39
10/30/2026 17:42 39 206.39
10/30/2026 17:42 1 206.39
10/30/2026 17:42 40 206.38
10/30/2026 17:42 40 206.38
10/30/2026 17:42 80 206.37
10/30/2026 17:42 3 206.33
10/30/2026 17:42 3 206.31
10/30/2026 17:42 3 206.31
10/30/2026 17:42 3 206.31
10/30/2026 17:42 3 206.31
10/30/2026 17:42 1 206.31
10/30/2026 17:42 3 206.31
10/30/2026 17:42 1 206.27
10/30/2026 17:42 10 206.28
10/30/2026 17:42 2 206.23
10/30/2026 17:42 1 206.30
10/30/2026 17:42 40 206.31
10/30/2026 17:42 40 206.34
10/30/2026 17:42 2 206.36
10/30/2026 17:42 1 206.43
10/30/2026 17:42 1 206.47
10/30/2026 17:42 40 206.47
10/30/2026 17:42 40 206.51
10/30/2026 17:42 1 206.52
10/30/2026 17:42 2 206.52
10/30/2026 17:42 100 206.59
10/30/2026 17:42 40 206.58
10/30/2026 17:42 1 206.56
10/30/2026 17:42 31 206.56
10/30/2026 17:42 4 206.56
10/30/2026 17:42 5 206.56
10/30/2026 17:42 35 206.56
10/30/2026 17:42 1 206.56
10/30/2026 17:42 4 206.56
10/30/2026 17:42 36 206.56
10/30/2026 17:42 4 206.56
10/30/2026 17:42 40 206.56
10/30/2026 17:42 67 206.55
10/30/2026 17:42 40 206.55
10/30/2026 17:41 1 206.55
10/30/2026 17:41 40 206.55
10/30/2026 17:41 7 206.55
10/30/2026 17:41 33 206.54
10/30/2026 17:41 40 206.54
10/30/2026 17:41 9 206.51
10/30/2026 17:41 50 206.41
10/30/2026 17:41 100 206.39
10/30/2026 17:41 40 206.39
10/30/2026 17:41 1 206.40
10/30/2026 17:41 38 206.40
10/30/2026 17:41 1 206.40
10/30/2026 17:41 1 206.40
10/30/2026 17:41 40 206.43
10/30/2026 17:41 10 206.50
10/30/2026 17:41 131 206.56
10/30/2026 17:41 29 206.56
10/30/2026 17:41 5 206.73
10/30/2026 17:41 8 206.74
10/30/2026 17:41 40 206.74
10/30/2026 17:41 40 206.75
10/30/2026 17:41 40 206.78
10/30/2026 17:41 20 206.79
10/30/2026 17:41 40 206.79
10/30/2026 17:41 40 206.79
10/30/2026 17:41 19 206.81
10/30/2026 17:41 80 206.79
10/30/2026 17:41 9 206.87
10/30/2026 17:41 9 206.87
10/30/2026 17:41 9 206.87
10/30/2026 17:40 9 206.87
10/30/2026 17:40 9 206.87
10/30/2026 17:40 9 206.87
10/30/2026 17:40 9 206.87
10/30/2026 17:40 9 206.87
10/30/2026 17:40 9 206.87
10/30/2026 17:40 9 206.87
10/30/2026 17:40 9 206.87
10/30/2026 17:40 9 206.87
10/30/2026 17:40 9 206.87
10/30/2026 17:40 9 206.87
10/30/2026 17:40 9 206.87
10/30/2026 17:40 1 206.88
10/30/2026 17:40 39 206.86
10/30/2026 17:40 1 206.86
10/30/2026 17:40 85 206.82
10/30/2026 17:40 40 206.82
10/30/2026 17:40 14 206.82
10/30/2026 17:40 39 206.80
10/30/2026 17:40 1 206.80
10/30/2026 17:40 40 206.80
10/30/2026 17:40 40 206.79
10/30/2026 17:40 40 206.79
10/30/2026 17:40 5 206.79
10/30/2026 17:40 45 206.77
10/30/2026 17:40 40 206.77
10/30/2026 17:40 40 206.77
10/30/2026 17:40 40 206.77
10/30/2026 17:40 33 206.76
10/30/2026 17:40 3 206.76
10/30/2026 17:40 16 206.66
10/30/2026 17:40 8 206.62
10/30/2026 17:40 21 206.62
10/30/2026 17:40 4 206.46
10/30/2026 17:40 20 206.47
10/30/2026 17:40 1 206.57
10/30/2026 17:40 1 206.53
10/30/2026 17:40 80 206.59
10/30/2026 17:40 150 206.67
10/30/2026 17:40 50 206.67
10/30/2026 17:40 79 206.74
10/30/2026 17:40 40 206.74
10/30/2026 17:40 16 206.74
10/30/2026 17:40 60 206.73
10/30/2026 17:40 21 206.73
10/30/2026 17:40 40 206.73
10/30/2026 17:40 7 206.72
10/30/2026 17:40 1 206.675
10/30/2026 17:40 2 206.45
10/30/2026 17:40 5 206.45
10/30/2026 17:40 2 206.46
10/30/2026 17:40 1 206.45
10/30/2026 17:40 8 206.46
10/30/2026 17:40 6 206.47
10/30/2026 17:40 40 206.47
10/30/2026 17:40 2 206.50
10/30/2026 17:40 2 206.54
10/30/2026 17:40 1 206.54
10/30/2026 17:40 1 206.58
10/30/2026 17:40 40 206.58
10/30/2026 17:40 100 206.59
10/30/2026 17:40 40 206.62
10/30/2026 17:40 40 206.63
10/30/2026 17:40 40 206.64
10/30/2026 17:40 40 206.65
10/30/2026 17:40 39 206.70
10/30/2026 17:40 1 206.71
10/30/2026 17:39 60 206.64
10/30/2026 17:39 100 206.64
10/30/2026 17:39 40 206.65
10/30/2026 17:39 40 206.65
10/30/2026 17:39 40 206.66
10/30/2026 17:39 40 206.67
10/30/2026 17:39 40 206.68
10/30/2026 17:39 12 206.74
10/30/2026 17:39 11 206.74
10/30/2026 17:39 40 206.66
10/30/2026 17:39 1 206.62
10/30/2026 17:39 1 206.57
10/30/2026 17:39 2 206.68
10/30/2026 17:39 1 206.68
10/30/2026 17:39 4 206.68
10/30/2026 17:39 1 206.545
10/30/2026 17:39 2 206.55
10/30/2026 17:39 1 206.66
10/30/2026 17:39 6 206.66
10/30/2026 17:39 6 206.66
10/30/2026 17:39 20 206.61
10/30/2026 17:39 8 206.61
10/30/2026 17:39 40 206.60
10/30/2026 17:39 1 206.60
10/30/2026 17:39 26 206.60
10/30/2026 17:39 28 206.60
10/30/2026 17:39 8 206.59
10/30/2026 17:39 5 206.59
10/30/2026 17:39 40 206.59
10/30/2026 17:39 80 206.54
10/30/2026 17:39 1 206.51
10/30/2026 17:39 39 206.51
10/30/2026 17:39 4 206.51
10/30/2026 17:39 40 206.49
10/30/2026 17:39 7 206.50
10/30/2026 17:39 47 206.48
10/30/2026 17:39 36 206.39
10/30/2026 17:38 3 206.39
10/30/2026 17:38 1 206.39
10/30/2026 17:38 40 206.36
10/30/2026 17:38 40 206.33
10/30/2026 17:38 40 206.29
10/30/2026 17:38 15 206.26
10/30/2026 17:38 6 206.26
10/30/2026 17:38 40 206.15
10/30/2026 17:38 40 206.16
10/30/2026 17:38 1 206.16
10/30/2026 17:38 3 206.20
10/30/2026 17:38 7 206.22
10/30/2026 17:38 6 206.22
10/30/2026 17:38 1 206.22
10/30/2026 17:38 25 206.23
10/30/2026 17:38 25 206.24
10/30/2026 17:38 17 206.30
10/30/2026 17:38 19 206.30
10/30/2026 17:38 20 206.32
10/30/2026 17:38 20 206.32
10/30/2026 17:38 63 206.33
10/30/2026 17:38 17 206.33
10/30/2026 17:38 23 206.33
10/30/2026 17:38 17 206.33
10/30/2026 17:38 40 206.33
10/30/2026 17:38 1 206.34
10/30/2026 17:38 42 206.34
10/30/2026 17:38 40 206.43
10/30/2026 17:38 2 206.34
10/30/2026 17:38 100 206.45
10/30/2026 17:38 1 206.34
10/30/2026 17:38 1 206.44
10/30/2026 17:38 30 206.44
10/30/2026 17:38 5 206.34
10/30/2026 17:38 14 206.34
10/30/2026 17:37 1 206.42
10/30/2026 17:37 40 206.42
10/30/2026 17:37 1 206.43
10/30/2026 17:37 1 206.48
10/30/2026 17:37 2 206.48
10/30/2026 17:37 50 206.50
10/30/2026 17:37 2 206.50
10/30/2026 17:37 20 206.50
10/30/2026 17:37 65 206.58
10/30/2026 17:36 39 206.60
10/30/2026 17:36 1 206.60
10/30/2026 17:36 40 206.60
10/30/2026 17:36 40 206.59
10/30/2026 17:36 40 206.57
10/30/2026 17:36 40 206.57
10/30/2026 17:36 40 206.54
10/30/2026 17:36 40 206.50
10/30/2026 17:36 18 206.48
10/30/2026 17:36 22 206.48
10/30/2026 17:36 7 206.48
10/30/2026 17:36 6 206.48
10/30/2026 17:36 34 206.48
10/30/2026 17:36 5 206.48
10/30/2026 17:36 21 206.48
10/30/2026 17:36 40 206.48
10/30/2026 17:36 3 206.36
10/30/2026 17:36 2 206.38
10/30/2026 17:36 1 206.47
10/30/2026 17:36 1 206.47
10/30/2026 17:36 4 206.53
10/30/2026 17:36 1 206.53
10/30/2026 17:36 80 206.54
10/30/2026 17:36 40 206.60
10/30/2026 17:36 40 206.60
10/30/2026 17:35 40 206.61
10/30/2026 17:35 14 206.62
10/30/2026 17:35 1 206.68
10/30/2026 17:35 40 206.68
10/30/2026 17:35 33 206.68
10/30/2026 17:35 19 206.68
10/30/2026 17:35 74 206.69
10/30/2026 17:35 1 206.72
10/30/2026 17:35 21 206.73
10/30/2026 17:35 40 206.74
10/30/2026 17:35 18 206.75
10/30/2026 17:35 40 206.75
10/30/2026 17:35 5 206.76
10/30/2026 17:35 25 206.68
10/30/2026 17:35 1 206.63
10/30/2026 17:35 1 206.63
10/30/2026 17:35 1 206.63
10/30/2026 17:35 1 206.68
10/30/2026 17:35 40 206.68
10/30/2026 17:35 2 206.70
10/30/2026 17:35 40 206.75
10/30/2026 17:35 40 206.75
10/30/2026 17:35 20 206.68
10/30/2026 17:35 40 206.69
10/30/2026 17:35 3 206.68
10/30/2026 17:35 1 206.685
10/30/2026 17:34 42 206.64
10/30/2026 17:34 40 206.64
10/30/2026 17:34 38 206.64
10/30/2026 17:34 40 206.64
10/30/2026 17:34 4 206.76
10/30/2026 17:34 100 206.775
10/30/2026 17:34 40 206.82
10/30/2026 17:34 40 206.61
10/30/2026 17:34 40 206.59
10/30/2026 17:34 40 206.56
10/30/2026 17:34 16 206.56
10/30/2026 17:34 40 206.55
10/30/2026 17:34 40 206.50
10/30/2026 17:34 5 206.48
10/30/2026 17:34 5 206.48
10/30/2026 17:34 1 206.48
10/30/2026 17:34 5 206.48
10/30/2026 17:34 5 206.46
10/30/2026 17:34 5 206.44
10/30/2026 17:34 13 206.43
10/30/2026 17:34 5 206.43
10/30/2026 17:34 35 206.43
10/30/2026 17:34 5 206.43
10/30/2026 17:34 40 206.43
10/30/2026 17:34 49 206.42
10/30/2026 17:34 5 206.41
10/30/2026 17:34 5 206.40
10/30/2026 17:34 5 206.39
10/30/2026 17:34 29 206.38
10/30/2026 17:34 80 206.38
10/30/2026 17:34 13 206.38
10/30/2026 17:34 8 206.38
10/30/2026 17:34 80 206.38
10/30/2026 17:34 5 206.37
10/30/2026 17:34 1 206.35
10/30/2026 17:34 5 206.34
10/30/2026 17:34 5 206.34
10/30/2026 17:34 1 206.24
10/30/2026 17:34 40 206.09
10/30/2026 17:34 40 206.09
10/30/2026 17:34 40 206.09
10/30/2026 17:34 8 206.10
10/30/2026 17:34 2 206.10
10/30/2026 17:34 100 206.10
10/30/2026 17:34 100 206.10
10/30/2026 17:34 40 206.11
10/30/2026 17:34 2 206.16
10/30/2026 17:34 37 206.18
10/30/2026 17:34 3 206.18
10/30/2026 17:33 5 206.28
10/30/2026 17:33 7 206.27
10/30/2026 17:33 5 206.27
10/30/2026 17:33 5 206.27
10/30/2026 17:33 58 206.22
10/30/2026 17:33 40 206.21
10/30/2026 17:33 39 206.20
10/30/2026 17:33 1 206.20
10/30/2026 17:33 40 206.19
10/30/2026 17:33 2 206.12
10/30/2026 17:33 40 206.03
10/30/2026 17:33 40 206.06
10/30/2026 17:33 1 206.06
10/30/2026 17:33 41 206.11
10/30/2026 17:33 59 206.10
10/30/2026 17:33 100 206.10
10/30/2026 17:33 1 206.10
10/30/2026 17:33 40 206.10
10/30/2026 17:33 1 206.08
10/30/2026 17:33 40 206.08
10/30/2026 17:33 1 206.08
10/30/2026 17:33 1 205.92
10/30/2026 17:33 1 205.96
10/30/2026 17:33 40 205.97
10/30/2026 17:33 40 205.98
10/30/2026 17:33 38 206.01
10/30/2026 17:33 5 206.00
10/30/2026 17:33 3 206.00
10/30/2026 17:33 12 206.00
10/30/2026 17:33 1 206.00
10/30/2026 17:33 12 206.00
10/30/2026 17:33 1 206.00
10/30/2026 17:33 7 206.00
10/30/2026 17:33 5 206.00
10/30/2026 17:33 40 206.01
10/30/2026 17:33 1 206.03
10/30/2026 17:33 40 206.02
10/30/2026 17:33 25 206.02
10/30/2026 17:33 1 206.11
10/30/2026 17:33 39 206.11
10/30/2026 17:33 1 206.12
10/30/2026 17:33 1 206.15
10/30/2026 17:32 40 206.16
10/30/2026 17:32 2 206.16
10/30/2026 17:32 2 206.16
10/30/2026 17:32 23 206.16
10/30/2026 17:32 1 206.16
10/30/2026 17:32 40 206.16
10/30/2026 17:32 40 206.16
10/30/2026 17:32 40 206.28
10/30/2026 17:32 40 206.27
10/30/2026 17:32 50 206.25
10/30/2026 17:32 20 206.20
10/30/2026 17:32 100 206.14
10/30/2026 17:32 5 206.17
10/30/2026 17:32 24 206.15
10/30/2026 17:32 10 206.10
10/30/2026 17:32 1 206.10
10/30/2026 17:32 40 206.10
10/30/2026 17:32 68 206.20
10/30/2026 17:32 40 206.20
10/30/2026 17:32 40 206.20
10/30/2026 17:32 100 206.19
10/30/2026 17:32 40 206.18
10/30/2026 17:32 34 206.18
10/30/2026 17:32 1 206.18
10/30/2026 17:32 5 206.18
10/30/2026 17:32 14 206.18
10/30/2026 17:32 40 206.18
10/30/2026 17:32 21 206.18
10/30/2026 17:32 40 206.14
10/30/2026 17:32 1 206.11
10/30/2026 17:31 80 206.10
10/30/2026 17:31 18 206.07
10/30/2026 17:31 22 206.07
10/30/2026 17:31 18 206.09
10/30/2026 17:31 22 206.09
10/30/2026 17:31 18 206.09
10/30/2026 17:31 22 206.09
10/30/2026 17:31 40 206.09
10/30/2026 17:31 43 206.09
10/30/2026 17:31 100 206.09
10/30/2026 17:31 38 206.09
10/30/2026 17:31 90 206.12
10/30/2026 17:31 100 206.12
10/30/2026 17:31 5 206.14
10/30/2026 17:31 40 206.19
10/30/2026 17:31 1 206.20
10/30/2026 17:31 13 206.21
10/30/2026 17:31 40 206.21
10/30/2026 17:31 30 206.21
10/30/2026 17:31 1 206.21
10/30/2026 17:31 1 206.21
10/30/2026 17:31 1 206.21
10/30/2026 17:31 1 206.21
10/30/2026 17:31 40 206.23
10/30/2026 17:31 27 206.22
10/30/2026 17:31 6 206.21
10/30/2026 17:31 40 206.21
10/30/2026 17:31 1 206.21
10/30/2026 17:31 8 206.21
10/30/2026 17:31 1 206.21
10/30/2026 17:31 1 206.21
10/30/2026 17:31 1 206.21
10/30/2026 17:31 1 206.21
10/30/2026 17:31 2 206.21
10/30/2026 17:31 49 206.23
10/30/2026 17:31 10 206.25
10/30/2026 17:31 5 206.275
10/30/2026 17:31 10 206.21
10/30/2026 17:31 1 206.21
10/30/2026 17:31 1 206.21
10/30/2026 17:31 1 206.21
10/30/2026 17:31 40 206.22
10/30/2026 17:31 100 206.28
10/30/2026 17:31 43 206.32
10/30/2026 17:31 40 206.32
10/30/2026 17:31 40 206.31
10/30/2026 17:31 10 206.28
10/30/2026 17:31 100 206.28
10/30/2026 17:31 40 206.27
10/30/2026 17:31 10 206.25
10/30/2026 17:31 26 206.25
10/30/2026 17:31 40 206.25
10/30/2026 17:31 21 206.25
10/30/2026 17:31 40 206.25
10/30/2026 17:31 5 206.25
10/30/2026 17:31 1 206.20
10/30/2026 17:31 1 206.20
10/30/2026 17:31 40 206.15
10/30/2026 17:31 40 206.15
10/30/2026 17:31 38 206.15
10/30/2026 17:31 2 206.15
10/30/2026 17:31 38 206.16
10/30/2026 17:31 2 206.16
10/30/2026 17:31 40 206.24
10/30/2026 17:31 20 206.25
10/30/2026 17:31 40 206.25
10/30/2026 17:31 1 206.28
10/30/2026 17:31 40 206.29
10/30/2026 17:31 11 206.29
10/30/2026 17:31 1 206.38
10/30/2026 17:31 1 206.37
10/30/2026 17:30 40 206.44
10/30/2026 17:30 40 206.44
10/30/2026 17:30 16 206.43
10/30/2026 17:30 24 206.43
10/30/2026 17:30 20 206.43
10/30/2026 17:30 40 206.43
10/30/2026 17:30 80 206.41
10/30/2026 17:30 40 206.41
10/30/2026 17:30 80 206.38
10/30/2026 17:30 20 206.38
10/30/2026 17:30 20 206.38
10/30/2026 17:30 38 206.38
10/30/2026 17:30 2 206.38
10/30/2026 17:30 17 206.31
10/30/2026 17:30 1 206.24
10/30/2026 17:30 1 206.09
10/30/2026 17:30 28 206.09
10/30/2026 17:30 19 206.20
10/30/2026 17:30 4 206.20
10/30/2026 17:30 10 206.20
10/30/2026 17:30 40 206.23
10/30/2026 17:30 1 206.25
10/30/2026 17:30 50 206.25
10/30/2026 17:30 29 206.39
10/30/2026 17:30 40 206.26
10/30/2026 17:30 40 206.31
10/30/2026 17:30 3 206.38
10/30/2026 17:30 5 206.42
10/30/2026 17:30 1 206.42
10/30/2026 17:30 50 206.43
10/30/2026 17:30 20 206.43
10/30/2026 17:30 2 206.43
10/30/2026 17:30 3 206.43
10/30/2026 17:30 8 206.44
10/30/2026 17:30 38 206.44
10/30/2026 17:30 2 206.44
10/30/2026 17:30 1 206.45
10/30/2026 17:30 1 206.46
10/30/2026 17:29 2 206.55
10/30/2026 17:29 1 206.56
10/30/2026 17:29 28 206.62
10/30/2026 17:29 12 206.61
10/30/2026 17:29 24 206.615
10/30/2026 17:29 16 206.62
10/30/2026 17:29 40 206.63
10/30/2026 17:29 5 206.655
10/30/2026 17:29 21 206.68
10/30/2026 17:29 9 206.68
10/30/2026 17:29 10 206.68
10/30/2026 17:29 19 206.66
10/30/2026 17:29 39 206.66
10/30/2026 17:29 20 206.66
10/30/2026 17:29 10 206.66
10/30/2026 17:29 30 206.66
10/30/2026 17:29 100 206.60
10/30/2026 17:29 40 206.555
10/30/2026 17:29 5 206.60
10/30/2026 17:29 12 206.60
10/30/2026 17:29 5 206.59
10/30/2026 17:29 17 206.59
10/30/2026 17:29 10 206.55
10/30/2026 17:29 17 206.59
10/30/2026 17:29 30 206.54
10/30/2026 17:29 2 206.54
10/30/2026 17:29 16 206.54
10/30/2026 17:29 22 206.54
10/30/2026 17:29 50 206.535
10/30/2026 17:29 3 206.51
10/30/2026 17:29 14 206.43
10/30/2026 17:29 20 206.44
10/30/2026 17:29 100 206.44
10/30/2026 17:29 1 206.44
10/30/2026 17:29 52 206.46
10/30/2026 17:29 32 206.46
10/30/2026 17:29 6 206.51
10/30/2026 17:29 1 206.50
10/30/2026 17:29 40 206.51
10/30/2026 17:28 1 206.55
10/30/2026 17:28 1 206.55
10/30/2026 17:28 1 206.55
10/30/2026 17:28 1 206.55
10/30/2026 17:28 65 206.55
10/30/2026 17:28 9 206.55
10/30/2026 17:28 2 206.56
10/30/2026 17:28 2 206.59
10/30/2026 17:28 19 206.59
10/30/2026 17:28 1 206.52
10/30/2026 17:28 80 206.52
10/30/2026 17:28 60 206.60
10/30/2026 17:28 60 206.615
10/30/2026 17:28 50 206.61
10/30/2026 17:28 50 206.53
10/30/2026 17:28 40 206.51
10/30/2026 17:28 30 206.55
10/30/2026 17:28 10 206.55
10/30/2026 17:28 1 206.51
10/30/2026 17:27 1 206.44
10/30/2026 17:27 1 206.44
10/30/2026 17:27 1 206.44
10/30/2026 17:27 40 206.47
10/30/2026 17:27 4 206.47
10/30/2026 17:27 120 206.47
10/30/2026 17:27 1 206.48
10/30/2026 17:27 5 206.56
10/30/2026 17:27 2 206.56
10/30/2026 17:27 1 206.62
10/30/2026 17:27 40 206.62
10/30/2026 17:27 2 206.62
10/30/2026 17:27 38 206.62
10/30/2026 17:27 40 206.62
10/30/2026 17:27 40 206.62
10/30/2026 17:27 2 206.62
10/30/2026 17:27 38 206.62
10/30/2026 17:27 100 206.73
10/30/2026 17:27 400 206.70
10/30/2026 17:27 40 206.67
10/30/2026 17:27 90 206.69
10/30/2026 17:27 100 206.67
10/30/2026 17:27 90 206.67
10/30/2026 17:27 18 206.62
10/30/2026 17:27 1 206.62
10/30/2026 17:27 1 206.62
10/30/2026 17:27 38 206.60
10/30/2026 17:27 40 206.59
10/30/2026 17:27 90 206.50
10/30/2026 17:27 5 206.42
10/30/2026 17:27 34 206.49
10/30/2026 17:27 6 206.49
10/30/2026 17:27 40 206.49
10/30/2026 17:27 16 206.49
10/30/2026 17:27 7 206.49
10/30/2026 17:27 7 206.49
10/30/2026 17:27 10 206.49
10/30/2026 17:27 40 206.44
10/30/2026 17:27 28 206.43
10/30/2026 17:27 12 206.43
10/30/2026 17:27 21 206.42
10/30/2026 17:27 10 206.345
10/30/2026 17:27 10 206.29
10/30/2026 17:27 20 206.29
10/30/2026 17:27 20 206.29
10/30/2026 17:27 1 206.37
10/30/2026 17:27 1 206.35
10/30/2026 17:27 10 206.29
10/30/2026 17:26 10 206.375
10/30/2026 17:26 40 206.40
10/30/2026 17:26 40 206.38
10/30/2026 17:26 80 206.325
10/30/2026 17:26 21 206.33
10/30/2026 17:26 1 206.29
10/30/2026 17:26 10 206.29
10/30/2026 17:26 1 206.28
10/30/2026 17:26 29 206.28
10/30/2026 17:26 32 206.29
10/30/2026 17:26 8 206.29
10/30/2026 17:26 24 206.29
10/30/2026 17:26 8 206.29
10/30/2026 17:26 8 206.29
10/30/2026 17:26 40 206.32
10/30/2026 17:26 40 206.32
10/30/2026 17:26 1 206.41
10/30/2026 17:26 41 206.41
10/30/2026 17:26 300 206.39
10/30/2026 17:26 40 206.41
10/30/2026 17:26 3 206.41
10/30/2026 17:26 7 206.43
10/30/2026 17:25 10 206.47
10/30/2026 17:25 100 206.49
10/30/2026 17:25 100 206.48
10/30/2026 17:25 100 206.46
10/30/2026 17:25 40 206.44
10/30/2026 17:25 18 206.44
10/30/2026 17:25 22 206.44
10/30/2026 17:25 80 206.49
10/30/2026 17:25 2 206.58
10/30/2026 17:25 3 206.51
10/30/2026 17:25 6 206.51
10/30/2026 17:25 40 206.52
10/30/2026 17:25 40 206.51
10/30/2026 17:25 13 206.51
10/30/2026 17:25 200 206.50
10/30/2026 17:25 40 206.46
10/30/2026 17:25 40 206.45
10/30/2026 17:25 28 206.47
10/30/2026 17:25 2 206.43
10/30/2026 17:25 40 206.45
10/30/2026 17:25 40 206.45
10/30/2026 17:25 20 206.37
10/30/2026 17:25 3 206.35
10/30/2026 17:25 7 206.35
10/30/2026 17:25 30 206.35
10/30/2026 17:25 40 206.13
10/30/2026 17:25 35 206.13
10/30/2026 17:25 5 206.13
10/30/2026 17:25 20 206.14
10/30/2026 17:25 4 206.16
10/30/2026 17:25 36 206.16
10/30/2026 17:25 20 206.14
10/30/2026 17:25 40 206.16
10/30/2026 17:25 20 206.18
10/30/2026 17:25 2 206.35
10/30/2026 17:25 8 206.34
10/30/2026 17:25 30 206.34
10/30/2026 17:25 10 206.34
10/30/2026 17:25 40 206.27
10/30/2026 17:25 39 206.25
10/30/2026 17:25 1 206.25
10/30/2026 17:25 40 206.25
10/30/2026 17:25 6 206.24
10/30/2026 17:24 7 206.22
10/30/2026 17:24 75 206.21
10/30/2026 17:24 10 206.12
10/30/2026 17:24 4 206.09
10/30/2026 17:24 1 206.18
10/30/2026 17:24 34 206.18
10/30/2026 17:24 6 206.18
10/30/2026 17:24 40 206.23
10/30/2026 17:24 40 206.24
10/30/2026 17:24 21 206.17
10/30/2026 17:24 100 206.13
10/30/2026 17:24 57 206.12
10/30/2026 17:24 2 206.15
10/30/2026 17:24 1 206.16
10/30/2026 17:24 2 206.16
10/30/2026 17:24 2 206.16
10/30/2026 17:24 40 206.16
10/30/2026 17:24 2 206.17
10/30/2026 17:24 40 206.18
10/30/2026 17:24 10 206.20
10/30/2026 17:24 28 206.20
10/30/2026 17:24 12 206.20
10/30/2026 17:23 10 206.25
10/30/2026 17:23 1 206.32
10/30/2026 17:23 1 206.29
10/30/2026 17:23 20 206.29
10/30/2026 17:23 9 206.24
10/30/2026 17:23 12 206.20
10/30/2026 17:23 39 206.20
10/30/2026 17:23 39 206.21
10/30/2026 17:23 1 206.21
10/30/2026 17:23 174 206.21
10/30/2026 17:23 40 206.22
10/30/2026 17:23 12 206.22
10/30/2026 17:23 5 206.22
10/30/2026 17:23 5 206.22
10/30/2026 17:23 2 206.22
10/30/2026 17:23 1 206.23
10/30/2026 17:23 29 206.24
10/30/2026 17:23 11 206.24
10/30/2026 17:23 11 206.24
10/30/2026 17:23 1 206.24
10/30/2026 17:23 40 206.26
10/30/2026 17:23 8 206.24
10/30/2026 17:23 40 206.25
10/30/2026 17:23 40 206.26
10/30/2026 17:23 40 206.26
10/30/2026 17:23 40 206.27
10/30/2026 17:23 1 206.32
10/30/2026 17:23 1000 206.32
10/30/2026 17:23 100 206.325
10/30/2026 17:23 100 206.325
10/30/2026 17:23 40 206.39
10/30/2026 17:23 40 206.39
10/30/2026 17:23 2275 206.32
10/30/2026 17:23 100 206.32
10/30/2026 17:23 100 206.32
10/30/2026 17:23 20 206.31
10/30/2026 17:23 100 206.31
10/30/2026 17:23 100 206.28
10/30/2026 17:23 100 206.275
10/30/2026 17:23 100 206.275
10/30/2026 17:23 5 206.275
10/30/2026 17:22 160 206.275
10/30/2026 17:22 20 206.32
10/30/2026 17:22 28 206.29
10/30/2026 17:22 2 206.25
10/30/2026 17:22 1 206.25
10/30/2026 17:22 37 206.25
10/30/2026 17:22 8 206.22
10/30/2026 17:22 5 206.24
10/30/2026 17:22 8 206.22
10/30/2026 17:22 8 206.22
10/30/2026 17:22 8 206.24
10/30/2026 17:22 5 206.22
10/30/2026 17:22 35 206.22
10/30/2026 17:22 4 206.21
10/30/2026 17:22 1 206.21
10/30/2026 17:22 35 206.21
10/30/2026 17:22 13 206.16
10/30/2026 17:22 1 206.16
10/30/2026 17:22 26 206.16
10/30/2026 17:22 37 206.15
10/30/2026 17:22 20 206.06
10/30/2026 17:22 11 206.07
10/30/2026 17:22 4 206.07
10/30/2026 17:22 100 206.04
10/30/2026 17:22 40 206.15
10/30/2026 17:22 38 206.14
10/30/2026 17:22 2 206.14
10/30/2026 17:22 2 206.03
10/30/2026 17:22 40 206.05
10/30/2026 17:22 40 206.01
10/30/2026 17:22 1 206.02
10/30/2026 17:22 6 206.02
10/30/2026 17:22 40 206.01
10/30/2026 17:22 40 206.01
10/30/2026 17:22 40 206.01
10/30/2026 17:22 40 206.00
10/30/2026 17:22 100 205.94
10/30/2026 17:21 2 205.90
10/30/2026 17:21 40 205.92
10/30/2026 17:21 40 205.96
10/30/2026 17:21 40 205.99
10/30/2026 17:21 8 205.98
10/30/2026 17:21 10 205.97
10/30/2026 17:21 20 205.94
10/30/2026 17:21 20 205.94
10/30/2026 17:21 19 205.94
10/30/2026 17:21 21 205.94
10/30/2026 17:21 10 205.93
10/30/2026 17:21 94 205.90
10/30/2026 17:21 100 205.90
10/30/2026 17:21 100 205.90
10/30/2026 17:21 100 205.90
10/30/2026 17:21 100 205.90
10/30/2026 17:21 100 205.90
10/30/2026 17:21 100 205.90
10/30/2026 17:21 100 205.90
10/30/2026 17:21 100 205.90
10/30/2026 17:21 100 205.90
10/30/2026 17:21 1 205.87
10/30/2026 17:21 6 205.92
10/30/2026 17:21 40 205.95
10/30/2026 17:21 30 205.96
10/30/2026 17:21 10 205.96
10/30/2026 17:21 100 205.98
10/30/2026 17:21 100 205.98
10/30/2026 17:21 19 205.99
10/30/2026 17:21 200 206.00
10/30/2026 17:21 15 206.00
10/30/2026 17:21 3 206.00
10/30/2026 17:21 3 206.00
10/30/2026 17:21 130 206.00
10/30/2026 17:21 2 206.00
10/30/2026 17:21 10 206.00
10/30/2026 17:21 1 206.00
10/30/2026 17:21 1 206.01
10/30/2026 17:21 12 206.02
10/30/2026 17:21 79 206.03
10/30/2026 17:21 1 206.02
10/30/2026 17:21 27 206.02
10/30/2026 17:21 13 206.03
10/30/2026 17:21 27 206.03
10/30/2026 17:21 99 206.01
10/30/2026 17:21 1 206.01
10/30/2026 17:21 16 206.011
10/30/2026 17:21 40 206.03
10/30/2026 17:21 40 206.10
10/30/2026 17:21 40 206.10
10/30/2026 17:21 20 206.15
10/30/2026 17:21 1 206.15
10/30/2026 17:21 10 206.13
10/30/2026 17:21 40 206.09
10/30/2026 17:21 40 206.12
10/30/2026 17:21 7 206.12
10/30/2026 17:21 40 206.15
10/30/2026 17:21 40 206.15
10/30/2026 17:21 38 206.15
10/30/2026 17:21 2 206.15
10/30/2026 17:21 1 206.22
10/30/2026 17:21 1 206.22
10/30/2026 17:21 40 206.27
10/30/2026 17:21 158 206.28
10/30/2026 17:21 4 206.30
10/30/2026 17:21 38 206.31
10/30/2026 17:21 2 206.31
10/30/2026 17:21 10 206.40
10/30/2026 17:21 107 206.37
10/30/2026 17:21 1 206.40
10/30/2026 17:20 40 206.37
10/30/2026 17:20 40 206.38
10/30/2026 17:20 66 206.39
10/30/2026 17:20 53 206.43
10/30/2026 17:20 67 206.43
10/30/2026 17:20 109 206.43
10/30/2026 17:20 10 206.43
10/30/2026 17:20 1 206.43
10/30/2026 17:20 120 206.43
10/30/2026 17:20 117 206.43
10/30/2026 17:20 3 206.43
10/30/2026 17:20 7 206.48
10/30/2026 17:20 39 206.50
10/30/2026 17:20 1 206.50
10/30/2026 17:20 40 206.53
10/30/2026 17:20 33 206.63
10/30/2026 17:20 7 206.63
10/30/2026 17:20 5 206.64
10/30/2026 17:20 19 206.65
10/30/2026 17:20 94 206.66
10/30/2026 17:20 1 206.66
10/30/2026 17:20 6 206.67
10/30/2026 17:20 5 206.66
10/30/2026 17:20 40 206.69
10/30/2026 17:20 1 206.80
10/30/2026 17:20 1 206.84
10/30/2026 17:20 1 206.89
10/30/2026 17:20 26 206.89
10/30/2026 17:20 7 206.89
10/30/2026 17:20 99 206.875
10/30/2026 17:20 1 206.88
10/30/2026 17:20 100 206.90
10/30/2026 17:20 100 206.90
10/30/2026 17:20 1 206.95
10/30/2026 17:20 2 206.96
10/30/2026 17:20 43 206.99
10/30/2026 17:20 37 206.99
10/30/2026 17:20 93 206.99
10/30/2026 17:20 27 206.99
10/30/2026 17:20 39 206.99
10/30/2026 17:20 6 206.99
10/30/2026 17:20 1 206.99
10/30/2026 17:20 74 206.99
10/30/2026 17:20 30 206.99
10/30/2026 17:20 90 206.99
10/30/2026 17:20 14 206.99
10/30/2026 17:20 26 206.99
10/30/2026 17:20 64 206.99
10/30/2026 17:20 40 207.00
10/30/2026 17:20 40 207.00
10/30/2026 17:20 40 207.02
10/30/2026 17:20 40 207.02
10/30/2026 17:20 56 206.99
10/30/2026 17:20 80 207.00
10/30/2026 17:20 7 207.00
10/30/2026 17:20 143 207.00
10/30/2026 17:20 9 207.00
10/30/2026 17:20 80 207.02
10/30/2026 17:20 2 207.07
10/30/2026 17:20 33 207.07
10/30/2026 17:20 7 207.07
10/30/2026 17:20 15 207.115
10/30/2026 17:20 80 207.115
10/30/2026 17:20 53 207.11
10/30/2026 17:20 1 207.115
10/30/2026 17:20 100 207.12
10/30/2026 17:20 100 207.12
10/30/2026 17:20 100 207.115
10/30/2026 17:20 100 207.115
10/30/2026 17:20 11 207.14
10/30/2026 17:20 2 207.14
10/30/2026 17:20 51 207.115
10/30/2026 17:20 100 207.115
10/30/2026 17:20 40 207.07
10/30/2026 17:20 40 207.07
10/30/2026 17:20 40 207.06
10/30/2026 17:20 32 207.06
10/30/2026 17:20 1 207.06
10/30/2026 17:20 7 207.06
10/30/2026 17:20 13 207.06
10/30/2026 17:20 1 207.06
10/30/2026 17:20 40 207.06
10/30/2026 17:20 80 206.97
10/30/2026 17:20 100 206.95
10/30/2026 17:20 100 206.95
10/30/2026 17:20 100 206.95
10/30/2026 17:20 20 206.90
10/30/2026 17:20 139 206.96
10/30/2026 17:20 31 206.96
10/30/2026 17:20 3 206.96
10/30/2026 17:20 6 206.96
10/30/2026 17:20 50 206.98
10/30/2026 17:20 5 207.00
10/30/2026 17:20 40 207.03
10/30/2026 17:19 1 207.03
10/30/2026 17:19 40 207.06
10/30/2026 17:19 40 207.08
10/30/2026 17:19 2 207.08
10/30/2026 17:19 36 207.09
10/30/2026 17:19 15 207.16
10/30/2026 17:19 6 207.16
10/30/2026 17:19 36 207.13
10/30/2026 17:19 80 207.13
10/30/2026 17:19 4 207.09
10/30/2026 17:19 21 207.10
10/30/2026 17:19 40 207.10
10/30/2026 17:19 1 207.10
10/30/2026 17:19 40 207.10
10/30/2026 17:19 20 207.10
10/30/2026 17:19 59 207.10
10/30/2026 17:19 80 207.11
10/30/2026 17:19 40 207.11
10/30/2026 17:19 40 207.13
10/30/2026 17:19 25 207.27
10/30/2026 17:19 1 207.27
10/30/2026 17:19 14 207.27
10/30/2026 17:19 21 207.27
10/30/2026 17:19 5 207.27
10/30/2026 17:19 4 207.20
10/30/2026 17:19 21 207.10
10/30/2026 17:19 40 207.16
10/30/2026 17:19 4 207.16
10/30/2026 17:18 40 207.17
10/30/2026 17:18 12 207.29
10/30/2026 17:18 3 207.30
10/30/2026 17:18 40 207.30
10/30/2026 17:18 1 207.33
10/30/2026 17:18 2 207.36
10/30/2026 17:18 80 207.28
10/30/2026 17:18 1 207.33
10/30/2026 17:18 40 207.28
10/30/2026 17:18 5 207.25
10/30/2026 17:18 30 207.21
10/30/2026 17:18 10 207.21
10/30/2026 17:18 54 207.10
10/30/2026 17:18 7 207.10
10/30/2026 17:18 1 207.10
10/30/2026 17:18 157 207.10
10/30/2026 17:18 181 207.10
10/30/2026 17:17 50 207.04
10/30/2026 17:17 2 207.07
10/30/2026 17:17 40 207.04
10/30/2026 17:17 5 206.90
10/30/2026 17:17 40 206.93
10/30/2026 17:17 25 207.00
10/30/2026 17:17 25 207.00
10/30/2026 17:17 40 207.00
10/30/2026 17:17 25 207.01
10/30/2026 17:17 15 207.01
10/30/2026 17:17 35 207.01
10/30/2026 17:17 1 207.03
10/30/2026 17:17 5 207.01
10/30/2026 17:17 40 207.02
10/30/2026 17:17 40 207.02
10/30/2026 17:17 40 207.03
10/30/2026 17:17 40 207.03
10/30/2026 17:17 17 207.06
10/30/2026 17:17 23 207.06
10/30/2026 17:17 40 207.07
10/30/2026 17:17 19 207.08
10/30/2026 17:17 47 207.08
10/30/2026 17:17 10 207.08
10/30/2026 17:17 51 207.08
10/30/2026 17:17 57 207.075
10/30/2026 17:17 43 207.075
10/30/2026 17:17 100 207.125
10/30/2026 17:17 12 207.125
10/30/2026 17:17 100 207.12
10/30/2026 17:17 80 207.10
10/30/2026 17:17 100 207.055
10/30/2026 17:17 32 207.07
10/30/2026 17:17 100 206.805
10/30/2026 17:17 40 206.79
10/30/2026 17:17 40 206.79
10/30/2026 17:17 1 206.80
10/30/2026 17:17 58 206.80
10/30/2026 17:17 21 206.795
10/30/2026 17:17 79 206.795
10/30/2026 17:17 40 206.80
10/30/2026 17:17 5 206.92
10/30/2026 17:17 100 207.01
10/30/2026 17:17 7 207.02
10/30/2026 17:17 21 207.01
10/30/2026 17:17 5 207.01
10/30/2026 17:17 80 206.95
10/30/2026 17:17 20 206.85
10/30/2026 17:17 80 206.85
10/30/2026 17:17 3 206.84
10/30/2026 17:17 5 206.71
10/30/2026 17:16 105 206.65
10/30/2026 17:16 14 206.65
10/30/2026 17:16 1 206.65
10/30/2026 17:16 120 206.65
10/30/2026 17:16 40 206.67
10/30/2026 17:16 2 206.75
10/30/2026 17:16 40 206.805
10/30/2026 17:16 40 206.805
10/30/2026 17:16 40 206.79
10/30/2026 17:16 14 206.79
10/30/2026 17:16 40 206.85
10/30/2026 17:16 40 206.85
10/30/2026 17:16 37 206.86
10/30/2026 17:16 200 206.99
10/30/2026 17:16 1 207.045
10/30/2026 17:16 95 207.00
10/30/2026 17:16 2 206.90
10/30/2026 17:16 40 206.92
10/30/2026 17:16 14 206.93
10/30/2026 17:16 10 207.00
10/30/2026 17:16 6 207.00
10/30/2026 17:16 1 207.00
10/30/2026 17:16 3 207.00
10/30/2026 17:16 5 207.00
10/30/2026 17:16 1 207.00
10/30/2026 17:16 40 207.01
10/30/2026 17:16 40 207.02
10/30/2026 17:16 50 207.06
10/30/2026 17:16 70 207.12
10/30/2026 17:16 3 207.12
10/30/2026 17:16 10 207.12
10/30/2026 17:16 40 207.13
10/30/2026 17:16 40 207.15
10/30/2026 17:16 40 207.16
10/30/2026 17:16 1 207.16
10/30/2026 17:16 40 207.25
10/30/2026 17:16 1 207.30
10/30/2026 17:16 4 207.28
10/30/2026 17:16 37 207.30
10/30/2026 17:16 40 207.29
10/30/2026 17:16 40 207.29
10/30/2026 17:16 10 207.29
10/30/2026 17:16 40 207.29
10/30/2026 17:16 40 207.31
10/30/2026 17:16 80 207.40
10/30/2026 17:16 80 207.40
10/30/2026 17:16 10 207.43
10/30/2026 17:16 100 207.43
10/30/2026 17:16 90 207.43
10/30/2026 17:16 60 207.39
10/30/2026 17:16 20 207.38
10/30/2026 17:16 3 207.35
10/30/2026 17:16 5 207.35
10/30/2026 17:16 1 207.35
10/30/2026 17:16 11 207.35
10/30/2026 17:16 20 207.35
10/30/2026 17:16 40 207.35
10/30/2026 17:16 40 207.35
10/30/2026 17:16 20 207.33
10/30/2026 17:16 2 207.24
10/30/2026 17:16 8 207.19
10/30/2026 17:16 21 207.16
10/30/2026 17:15 2 207.10
10/30/2026 17:15 1 207.05
10/30/2026 17:15 1 207.06
10/30/2026 17:15 4 207.00
10/30/2026 17:15 200 206.96
10/30/2026 17:15 40 206.96
10/30/2026 17:15 7 207.00
10/30/2026 17:15 2 207.00
10/30/2026 17:15 1 207.04
10/30/2026 17:15 80 207.07
10/30/2026 17:15 40 207.16
10/30/2026 17:15 40 207.15
10/30/2026 17:15 110 207.15
10/30/2026 17:15 2 207.13
10/30/2026 17:15 40 207.11
10/30/2026 17:15 80 207.06
10/30/2026 17:15 20 207.04
10/30/2026 17:15 28 207.03
10/30/2026 17:15 84 207.00
10/30/2026 17:15 800 207.00
10/30/2026 17:15 20 206.99
10/30/2026 17:15 1 206.98
10/30/2026 17:15 40 206.96
10/30/2026 17:15 5 206.93
10/30/2026 17:15 100 206.87
10/30/2026 17:15 1 206.93
10/30/2026 17:15 1 206.92
10/30/2026 17:15 20 206.87
10/30/2026 17:15 21 206.72
10/30/2026 17:14 40 206.63
10/30/2026 17:14 100 206.465
10/30/2026 17:14 100 206.465
10/30/2026 17:14 39 206.54
10/30/2026 17:14 1 206.54
10/30/2026 17:14 10 206.55
10/30/2026 17:14 11 206.58
10/30/2026 17:14 49 206.63
10/30/2026 17:14 7 206.57
10/30/2026 17:14 5 206.57
10/30/2026 17:14 26 206.58
10/30/2026 17:14 9 206.58
10/30/2026 17:14 5 206.58
10/30/2026 17:14 3 206.58
10/30/2026 17:14 26 206.58
10/30/2026 17:14 40 206.58
10/30/2026 17:14 1 206.58
10/30/2026 17:14 5 206.58
10/30/2026 17:14 90 206.61
10/30/2026 17:14 80 206.615
10/30/2026 17:14 5 206.61
10/30/2026 17:14 6 206.60
10/30/2026 17:14 1 206.60
10/30/2026 17:14 1 206.62
10/30/2026 17:14 5 206.64
10/30/2026 17:14 59 206.63
10/30/2026 17:14 20 206.63
10/30/2026 17:14 40 206.63
10/30/2026 17:14 1 206.63
10/30/2026 17:14 20 206.63
10/30/2026 17:14 20 206.63
10/30/2026 17:14 80 206.63
10/30/2026 17:14 20 206.64
10/30/2026 17:14 20 206.64
10/30/2026 17:14 40 206.66
10/30/2026 17:14 60 206.66
10/30/2026 17:14 20 206.66
10/30/2026 17:14 40 206.67
10/30/2026 17:14 40 206.67
10/30/2026 17:14 40 206.69
10/30/2026 17:14 20 206.69
10/30/2026 17:14 50 206.69
10/30/2026 17:14 20 206.71
10/30/2026 17:14 40 206.76
10/30/2026 17:14 8 206.77
10/30/2026 17:14 1 206.78
10/30/2026 17:14 5 206.78
10/30/2026 17:14 1 206.855
10/30/2026 17:14 2 206.855
10/30/2026 17:14 10 206.91
10/30/2026 17:14 20 206.91
10/30/2026 17:14 40 206.88
10/30/2026 17:14 40 206.855
10/30/2026 17:14 80 206.85
10/30/2026 17:14 50 206.85
10/30/2026 17:14 20 206.75
10/30/2026 17:14 43 206.77
10/30/2026 17:14 100 206.77
10/30/2026 17:14 67 206.55
10/30/2026 17:14 100 206.58
10/30/2026 17:14 80 206.54
10/30/2026 17:14 80 206.54
10/30/2026 17:14 20 206.54
10/30/2026 17:14 2 206.60
10/30/2026 17:14 7 206.50
10/30/2026 17:14 30 206.50
10/30/2026 17:14 40 206.50
10/30/2026 17:14 93 206.50
10/30/2026 17:14 7 206.50
10/30/2026 17:13 16 206.42
10/30/2026 17:13 40 206.41
10/30/2026 17:13 5 206.40
10/30/2026 17:13 2 206.37
10/30/2026 17:13 192 206.27
10/30/2026 17:13 8 206.27
10/30/2026 17:13 40 206.25
10/30/2026 17:13 11 206.09
10/30/2026 17:13 29 206.10
10/30/2026 17:13 5 206.12
10/30/2026 17:13 6 206.14
10/30/2026 17:13 1 206.14
10/30/2026 17:13 56 206.14
10/30/2026 17:13 80 206.15
10/30/2026 17:13 10 206.18
10/30/2026 17:13 40 206.18
10/30/2026 17:13 40 206.18
10/30/2026 17:13 10 206.19
10/30/2026 17:13 9 206.19
10/30/2026 17:13 9 206.20
10/30/2026 17:13 14 206.21
10/30/2026 17:13 9 206.21
10/30/2026 17:13 40 206.23
10/30/2026 17:13 4 206.24
10/30/2026 17:13 420 206.25
10/30/2026 17:13 31 206.26
10/30/2026 17:13 9 206.26
10/30/2026 17:13 40 206.27
10/30/2026 17:13 80 206.28
10/30/2026 17:13 38 206.28
10/30/2026 17:13 162 206.28
10/30/2026 17:13 118 206.29
10/30/2026 17:13 7 206.32
10/30/2026 17:13 120 206.34
10/30/2026 17:13 18 206.35
10/30/2026 17:13 40 206.35
10/30/2026 17:13 97 206.38
10/30/2026 17:13 16 206.39
10/30/2026 17:13 24 206.39
10/30/2026 17:13 40 206.39
10/30/2026 17:13 16 206.40
10/30/2026 17:13 6 206.43
10/30/2026 17:13 39 206.43
10/30/2026 17:13 1 206.43
10/30/2026 17:13 40 206.43
10/30/2026 17:13 39 206.43
10/30/2026 17:13 7 206.33
10/30/2026 17:13 1 206.33
10/30/2026 17:13 7 206.33
10/30/2026 17:13 7 206.33
10/30/2026 17:13 1 206.33
10/30/2026 17:13 7 206.33
10/30/2026 17:13 1 206.43
10/30/2026 17:13 40 206.43
10/30/2026 17:13 5 206.39
10/30/2026 17:13 5 206.39
10/30/2026 17:13 3 206.39
10/30/2026 17:13 5 206.39
10/30/2026 17:13 5 206.39
10/30/2026 17:13 3 206.36
10/30/2026 17:13 4 206.39
10/30/2026 17:13 39 206.39
10/30/2026 17:13 1 206.39
10/30/2026 17:13 31 206.39
10/30/2026 17:13 1 206.39
10/30/2026 17:13 8 206.39
10/30/2026 17:13 12 206.39
10/30/2026 17:13 40 206.39
10/30/2026 17:13 40 206.39
10/30/2026 17:13 12 206.39
10/30/2026 17:13 1 206.39
10/30/2026 17:12 1 206.305
10/30/2026 17:12 19 206.38
10/30/2026 17:12 27 206.39
10/30/2026 17:12 2 206.36
10/30/2026 17:12 40 206.36
10/30/2026 17:12 40 206.36
10/30/2026 17:12 40 206.36
10/30/2026 17:12 40 206.36
10/30/2026 17:12 40 206.36
10/30/2026 17:12 36 206.32
10/30/2026 17:12 9 206.32
10/30/2026 17:12 21 206.32
10/30/2026 17:12 1 206.32
10/30/2026 17:12 8 206.32
10/30/2026 17:12 1 206.32
10/30/2026 17:12 3 206.32
10/30/2026 17:12 23 206.32
10/30/2026 17:12 14 206.32
10/30/2026 17:12 21 206.32
10/30/2026 17:12 26 206.32
10/30/2026 17:12 14 206.32
10/30/2026 17:12 47 206.31
10/30/2026 17:12 40 206.22
10/30/2026 17:12 2 206.18
10/30/2026 17:12 40 206.17
10/30/2026 17:12 40 206.17
10/30/2026 17:12 26 206.13
10/30/2026 17:12 2 206.13
10/30/2026 17:12 41 206.00
10/30/2026 17:12 40 206.00
10/30/2026 17:12 1 206.00
10/30/2026 17:12 80 205.94
10/30/2026 17:12 37 205.70
10/30/2026 17:12 23 205.76
10/30/2026 17:12 40 205.76
10/30/2026 17:12 1 205.83
10/30/2026 17:12 1 205.84
10/30/2026 17:12 11 205.84
10/30/2026 17:12 56 205.80
10/30/2026 17:12 14 205.78
10/30/2026 17:12 7 205.78
10/30/2026 17:12 40 205.73
10/30/2026 17:12 2 205.69
10/30/2026 17:12 40 205.68
10/30/2026 17:12 40 205.64
10/30/2026 17:12 40 205.64
10/30/2026 17:12 40 205.64
10/30/2026 17:12 30 205.61
10/30/2026 17:12 10 205.61
10/30/2026 17:12 35 205.61
10/30/2026 17:12 5 205.61
10/30/2026 17:12 5 205.61
10/30/2026 17:12 57 205.59
10/30/2026 17:12 6 205.60
10/30/2026 17:12 1 205.555
10/30/2026 17:12 80 205.59
10/30/2026 17:12 10 205.59
10/30/2026 17:12 2 205.59
10/30/2026 17:12 2 205.57
10/30/2026 17:12 3 205.56
10/30/2026 17:12 24 205.51
10/30/2026 17:12 8 205.54
10/30/2026 17:12 23 205.51
10/30/2026 17:12 1 205.49
10/30/2026 17:11 20 205.55
10/30/2026 17:11 7 205.52
10/30/2026 17:11 14 205.52
10/30/2026 17:11 90 205.36
10/30/2026 17:11 5 205.35
10/30/2026 17:11 19 205.35
10/30/2026 17:11 80 205.39
10/30/2026 17:11 24 205.37
10/30/2026 17:11 7 205.38
10/30/2026 17:11 40 205.36
10/30/2026 17:11 43 205.36
10/30/2026 17:11 40 205.36
10/30/2026 17:11 100 205.37
10/30/2026 17:11 90 205.39
10/30/2026 17:11 40 205.39
10/30/2026 17:11 9 205.37
10/30/2026 17:11 1 205.38
10/30/2026 17:11 1 205.39
10/30/2026 17:11 40 205.40
10/30/2026 17:11 20 205.40
10/30/2026 17:11 90 205.42
10/30/2026 17:11 40 205.43
10/30/2026 17:11 40 205.43
10/30/2026 17:11 90 205.44
10/30/2026 17:11 34 205.43
10/30/2026 17:11 66 205.43
10/30/2026 17:11 1 205.43
10/30/2026 17:11 100 205.42
10/30/2026 17:11 100 205.42
10/30/2026 17:11 100 205.42
10/30/2026 17:11 33 205.42
10/30/2026 17:11 120 205.42
10/30/2026 17:11 40 205.43
10/30/2026 17:11 1 205.50
10/30/2026 17:11 1 205.50
10/30/2026 17:11 4 205.51
10/30/2026 17:11 30 205.51
10/30/2026 17:11 6 205.51
10/30/2026 17:11 17 205.52
10/30/2026 17:11 23 205.52
10/30/2026 17:11 40 205.53
10/30/2026 17:11 39 205.54
10/30/2026 17:11 1 205.54
10/30/2026 17:11 76 205.54
10/30/2026 17:11 25 205.55
10/30/2026 17:11 2 205.55
10/30/2026 17:11 13 205.55
10/30/2026 17:11 13 205.55
10/30/2026 17:11 6 205.56
10/30/2026 17:11 7 205.56
10/30/2026 17:11 54 205.57
10/30/2026 17:11 13 205.57
10/30/2026 17:11 13 205.57
10/30/2026 17:11 1 205.56
10/30/2026 17:11 10 205.60
10/30/2026 17:11 20 205.60
10/30/2026 17:11 9 205.66
10/30/2026 17:11 1 205.65
10/30/2026 17:11 88 205.65
10/30/2026 17:11 12 205.65
10/30/2026 17:11 100 205.66
10/30/2026 17:11 7 205.63
10/30/2026 17:11 80 205.68
10/30/2026 17:11 40 205.69
10/30/2026 17:11 9 205.69
10/30/2026 17:11 12 205.70
10/30/2026 17:11 17 205.69
10/30/2026 17:11 2 205.69
10/30/2026 17:11 1 205.69
10/30/2026 17:11 51 205.69
10/30/2026 17:11 1 205.69
10/30/2026 17:11 9 205.70
10/30/2026 17:11 81 205.70
10/30/2026 17:11 13 205.71
10/30/2026 17:11 1 205.71
10/30/2026 17:11 26 205.71
10/30/2026 17:11 14 205.72
10/30/2026 17:11 100 205.76
10/30/2026 17:11 5 205.70
10/30/2026 17:11 2 205.70
10/30/2026 17:11 1 205.70
10/30/2026 17:11 40 205.70
10/30/2026 17:11 50 205.75
10/30/2026 17:11 14 205.76
10/30/2026 17:11 20 205.78
10/30/2026 17:11 5 205.78
10/30/2026 17:11 43 205.78
10/30/2026 17:11 7 205.79
10/30/2026 17:11 13 205.79
10/30/2026 17:11 1 205.79
10/30/2026 17:11 14 205.79
10/30/2026 17:11 23 205.79
10/30/2026 17:11 15 205.80
10/30/2026 17:11 6 205.86
10/30/2026 17:11 41 205.89
10/30/2026 17:10 2 205.79
10/30/2026 17:10 5 205.80
10/30/2026 17:10 40 205.80
10/30/2026 17:10 25 205.80
10/30/2026 17:10 9 205.80
10/30/2026 17:10 31 205.81
10/30/2026 17:10 1 205.80
10/30/2026 17:10 5 205.80
10/30/2026 17:10 5 205.80
10/30/2026 17:10 3 205.80
10/30/2026 17:10 21 205.81
10/30/2026 17:10 2 205.81
10/30/2026 17:10 3 205.81
10/30/2026 17:10 5 205.82
10/30/2026 17:10 40 205.83
10/30/2026 17:10 1 205.87
10/30/2026 17:10 25 205.87
10/30/2026 17:10 15 205.87
10/30/2026 17:10 26 205.88
10/30/2026 17:10 14 205.88
10/30/2026 17:10 15 205.88
10/30/2026 17:10 40 205.89
10/30/2026 17:10 20 205.90
10/30/2026 17:10 166 205.91
10/30/2026 17:10 10 205.90
10/30/2026 17:10 13 205.90
10/30/2026 17:10 31 205.90
10/30/2026 17:10 8 205.90
10/30/2026 17:10 1 205.90
10/30/2026 17:10 30 205.94
10/30/2026 17:10 18 205.96
10/30/2026 17:10 22 205.96
10/30/2026 17:10 40 205.96
10/30/2026 17:10 18 205.97
10/30/2026 17:10 63 205.97
10/30/2026 17:10 17 205.97
10/30/2026 17:10 100 206.00
10/30/2026 17:10 38 206.05
10/30/2026 17:10 2 206.05
10/30/2026 17:10 30 206.00
10/30/2026 17:09 1 205.85
10/30/2026 17:09 300 205.87
10/30/2026 17:09 15 205.91
10/30/2026 17:09 25 205.91
10/30/2026 17:09 55 205.92
10/30/2026 17:09 1 206.00
10/30/2026 17:09 14 206.05
10/30/2026 17:09 14 206.04
10/30/2026 17:09 14 206.035
10/30/2026 17:09 4 206.00
10/30/2026 17:09 51 206.00
10/30/2026 17:09 49 206.00
10/30/2026 17:09 1 206.00
10/30/2026 17:09 100 206.04
10/30/2026 17:09 8 206.05
10/30/2026 17:09 100 206.07
10/30/2026 17:09 1 206.06
10/30/2026 17:09 40 206.06
10/30/2026 17:09 38 206.07
10/30/2026 17:09 57 206.07
10/30/2026 17:09 1 206.15
10/30/2026 17:09 100 206.13
10/30/2026 17:09 46 206.13
10/30/2026 17:09 16 206.13
10/30/2026 17:09 24 206.13
10/30/2026 17:09 80 206.13
10/30/2026 17:09 40 206.19
10/30/2026 17:09 10 206.19
10/30/2026 17:09 90 206.19
10/30/2026 17:09 1 206.23
10/30/2026 17:09 40 206.16
10/30/2026 17:09 40 206.15
10/30/2026 17:09 21 206.02
10/30/2026 17:09 40 206.02
10/30/2026 17:09 21 206.02
10/30/2026 17:08 40 205.93
10/30/2026 17:08 40 205.93
10/30/2026 17:08 54 205.93
10/30/2026 17:08 10 205.96
10/30/2026 17:08 140 205.93
10/30/2026 17:08 94 205.94
10/30/2026 17:08 5 205.94
10/30/2026 17:08 87 205.94
10/30/2026 17:08 38 205.99
10/30/2026 17:08 3 206.00
10/30/2026 17:08 2 206.00
10/30/2026 17:08 35 206.01
10/30/2026 17:08 5 206.01
10/30/2026 17:08 21 206.02
10/30/2026 17:08 41 206.02
10/30/2026 17:08 40 206.02
10/30/2026 17:08 18 206.02
10/30/2026 17:08 1 206.02
10/30/2026 17:08 40 206.02
10/30/2026 17:08 98 206.03
10/30/2026 17:08 1 206.105
10/30/2026 17:08 10 206.10
10/30/2026 17:08 40 206.05
10/30/2026 17:08 40 206.05
10/30/2026 17:08 35 206.07
10/30/2026 17:08 40 206.12
10/30/2026 17:08 200 206.12
10/30/2026 17:08 40 206.12
10/30/2026 17:08 40 206.13
10/30/2026 17:08 1 206.17
10/30/2026 17:08 62 206.18
10/30/2026 17:08 18 206.18
10/30/2026 17:08 14 206.18
10/30/2026 17:08 62 206.19
10/30/2026 17:08 40 206.181
10/30/2026 17:08 31 206.19
10/30/2026 17:08 9 206.20
10/30/2026 17:08 40 206.19
10/30/2026 17:08 1 206.19
10/30/2026 17:08 42 206.20
10/30/2026 17:08 41 206.20
10/30/2026 17:08 2 206.20
10/30/2026 17:08 100 206.20
10/30/2026 17:08 100 206.255
10/30/2026 17:08 16 206.31
10/30/2026 17:08 28 206.31
10/30/2026 17:08 73 206.29
10/30/2026 17:08 18 206.29
10/30/2026 17:08 40 206.29
10/30/2026 17:08 32 206.29
10/30/2026 17:08 8 206.29
10/30/2026 17:08 31 206.29
10/30/2026 17:08 9 206.29
10/30/2026 17:08 20 206.25
10/30/2026 17:08 40 206.25
10/30/2026 17:08 8 206.25
10/30/2026 17:08 40 206.25
10/30/2026 17:08 40 206.25
10/30/2026 17:08 51 206.25
10/30/2026 17:08 40 206.25
10/30/2026 17:08 59 206.21
10/30/2026 17:08 40 206.21
10/30/2026 17:08 40 206.21
10/30/2026 17:08 8 206.21
10/30/2026 17:08 40 206.21
10/30/2026 17:08 100 206.20
10/30/2026 17:08 26 206.18
10/30/2026 17:08 1 206.18
10/30/2026 17:08 40 206.18
10/30/2026 17:08 11 206.18
10/30/2026 17:08 1 206.18
10/30/2026 17:08 40 206.18
10/30/2026 17:08 39 206.18
10/30/2026 17:08 1 206.16
10/30/2026 17:08 1 206.15
10/30/2026 17:08 110 206.15
10/30/2026 17:08 38 206.14
10/30/2026 17:08 30 206.14
10/30/2026 17:08 40 206.14
10/30/2026 17:08 39 206.14
10/30/2026 17:08 1 206.14
10/30/2026 17:08 29 206.14
10/30/2026 17:08 1 206.14
10/30/2026 17:08 10 206.14
10/30/2026 17:08 40 206.14
10/30/2026 17:08 10 206.12
10/30/2026 17:08 40 206.07
10/30/2026 17:08 10 206.00
10/30/2026 17:08 34 206.01
10/30/2026 17:08 6 206.01
10/30/2026 17:08 1 206.01
10/30/2026 17:08 12 205.98
10/30/2026 17:08 100 205.98
10/30/2026 17:08 100 206.00
10/30/2026 17:08 20 206.00
10/30/2026 17:08 40 206.00
10/30/2026 17:08 2 205.96
10/30/2026 17:08 38 205.95
10/30/2026 17:08 2 205.95
10/30/2026 17:08 40 205.92
10/30/2026 17:08 1 205.88
10/30/2026 17:08 40 205.88
10/30/2026 17:08 40 205.88
10/30/2026 17:08 40 205.88
10/30/2026 17:08 40 205.87
10/30/2026 17:08 40 205.87
10/30/2026 17:08 2 205.86
10/30/2026 17:08 6 205.86
10/30/2026 17:08 17 205.86
10/30/2026 17:08 17 205.86
10/30/2026 17:07 57 205.70
10/30/2026 17:07 28 205.70
10/30/2026 17:07 12 205.70
10/30/2026 17:07 100 205.75
10/30/2026 17:07 40 205.76
10/30/2026 17:07 87 205.77
10/30/2026 17:07 12 205.77
10/30/2026 17:07 40 205.77
10/30/2026 17:07 45 205.83
10/30/2026 17:07 70 205.79
10/30/2026 17:07 100 205.83
10/30/2026 17:07 40 205.85
10/30/2026 17:07 40 205.83
10/30/2026 17:07 40 205.81
10/30/2026 17:07 40 205.81
10/30/2026 17:07 61 205.74
10/30/2026 17:07 1 205.77
10/30/2026 17:07 29 205.78
10/30/2026 17:07 8 205.76
10/30/2026 17:07 2 205.735
10/30/2026 17:07 10 205.69
10/30/2026 17:07 40 205.70
10/30/2026 17:07 1 205.66
10/30/2026 17:07 49 205.62
10/30/2026 17:07 4 205.60
10/30/2026 17:07 80 205.58
10/30/2026 17:06 13 205.62
10/30/2026 17:06 1 205.62
10/30/2026 17:06 5 205.60
10/30/2026 17:06 40 205.61
10/30/2026 17:06 7 205.61
10/30/2026 17:06 2 205.61
10/30/2026 17:06 10 205.63
10/30/2026 17:06 40 205.705
10/30/2026 17:06 10 205.63
10/30/2026 17:06 10 205.70
10/30/2026 17:06 1 205.60
10/30/2026 17:06 40 205.61
10/30/2026 17:06 16 205.62
10/30/2026 17:06 3 205.70
10/30/2026 17:06 5 205.78
10/30/2026 17:06 6 205.78
10/30/2026 17:06 1 205.77
10/30/2026 17:06 10 205.76
10/30/2026 17:06 39 205.76
10/30/2026 17:06 1 205.76
10/30/2026 17:06 50 205.75
10/30/2026 17:06 50 205.75
10/30/2026 17:06 5 205.70
10/30/2026 17:06 2 205.70
10/30/2026 17:06 2 205.63
10/30/2026 17:06 20 205.60
10/30/2026 17:06 21 205.59
10/30/2026 17:06 10 205.59
10/30/2026 17:06 20 205.51
10/30/2026 17:06 26 205.50
10/30/2026 17:06 1 205.50
10/30/2026 17:06 72 205.50
10/30/2026 17:06 20 205.50
10/30/2026 17:06 12 205.50
10/30/2026 17:06 27 205.51
10/30/2026 17:06 29 205.51
10/30/2026 17:06 71 205.52
10/30/2026 17:06 24 205.57
10/30/2026 17:06 1 205.57
10/30/2026 17:06 40 205.66
10/30/2026 17:06 20 205.69
10/30/2026 17:06 84 205.69
10/30/2026 17:05 13 205.48
10/30/2026 17:05 40 205.48
10/30/2026 17:05 47 205.49
10/30/2026 17:05 5 205.51
10/30/2026 17:05 21 205.52
10/30/2026 17:05 5 205.52
10/30/2026 17:05 5 205.52
10/30/2026 17:05 42 205.52
10/30/2026 17:05 5 205.52
10/30/2026 17:05 5 205.52
10/30/2026 17:05 2 205.52
10/30/2026 17:05 1 205.52
10/30/2026 17:05 2 205.52
10/30/2026 17:05 39 205.53
10/30/2026 17:05 1 205.53
10/30/2026 17:05 39 205.54
10/30/2026 17:05 40 205.56
10/30/2026 17:05 32 205.57
10/30/2026 17:05 10 205.66
10/30/2026 17:05 5 205.65
10/30/2026 17:05 40 205.70
10/30/2026 17:05 20 205.61
10/30/2026 17:05 8 205.64
10/30/2026 17:05 16 205.58
10/30/2026 17:05 24 205.58
10/30/2026 17:05 40 205.58
10/30/2026 17:05 40 205.56
10/30/2026 17:05 40 205.56
10/30/2026 17:05 40 205.53
10/30/2026 17:05 40 205.52
10/30/2026 17:05 3 205.50
10/30/2026 17:05 40 205.48
10/30/2026 17:05 1 205.35
10/30/2026 17:05 20 205.35
10/30/2026 17:05 20 205.36
10/30/2026 17:05 12 205.36
10/30/2026 17:05 11 205.40
10/30/2026 17:05 4 205.36
10/30/2026 17:05 15 205.37
10/30/2026 17:05 25 205.37
10/30/2026 17:05 15 205.38
10/30/2026 17:05 100 205.435
10/30/2026 17:05 100 205.435
10/30/2026 17:05 100 205.435
10/30/2026 17:05 2 205.50
10/30/2026 17:05 20 205.43
10/30/2026 17:05 25 205.43
10/30/2026 17:04 22 205.40
10/30/2026 17:04 18 205.40
10/30/2026 17:04 10 205.40
10/30/2026 17:04 40 205.40
10/30/2026 17:04 40 205.40
10/30/2026 17:04 21 205.38
10/30/2026 17:04 2 205.36
10/30/2026 17:04 4 205.37
10/30/2026 17:04 10 205.37
10/30/2026 17:04 10 205.37
10/30/2026 17:04 40 205.36
10/30/2026 17:04 40 205.36
10/30/2026 17:04 2 205.36
10/30/2026 17:04 30 205.36
10/30/2026 17:04 40 205.36
10/30/2026 17:04 1 205.26
10/30/2026 17:04 47 205.30
10/30/2026 17:04 100 205.31
10/30/2026 17:04 1 205.255
10/30/2026 17:04 20 205.23
10/30/2026 17:04 20 205.23
10/30/2026 17:04 2 205.23
10/30/2026 17:04 90 205.29
10/30/2026 17:04 21 205.21
10/30/2026 17:04 2 205.21
10/30/2026 17:04 1 205.21
10/30/2026 17:04 5 205.21
10/30/2026 17:04 1 205.145
10/30/2026 17:03 1 205.12
10/30/2026 17:03 1 205.12
10/30/2026 17:03 1 205.12
10/30/2026 17:03 2 205.12
10/30/2026 17:03 52 205.22
10/30/2026 17:03 42 205.23
10/30/2026 17:03 20 205.34
10/30/2026 17:03 11 205.35
10/30/2026 17:03 1 205.35
10/30/2026 17:03 40 205.35
10/30/2026 17:03 29 205.35
10/30/2026 17:03 11 205.35
10/30/2026 17:03 2 205.37
10/30/2026 17:03 7 205.37
10/30/2026 17:03 20 205.515
10/30/2026 17:03 100 205.515
10/30/2026 17:03 1 205.515
10/30/2026 17:03 1 205.48
10/30/2026 17:03 1 205.48
10/30/2026 17:03 5 205.48
10/30/2026 17:03 1 205.44
10/30/2026 17:03 36 205.36
10/30/2026 17:03 4 205.36
10/30/2026 17:03 8 205.35
10/30/2026 17:03 28 205.34
10/30/2026 17:03 7 205.33
10/30/2026 17:03 40 205.31
10/30/2026 17:03 40 205.31
10/30/2026 17:03 28 205.30
10/30/2026 17:03 12 205.30
10/30/2026 17:03 10 205.30
10/30/2026 17:03 40 205.30
10/30/2026 17:03 1 205.29
10/30/2026 17:03 34 205.29
10/30/2026 17:03 6 205.29
10/30/2026 17:03 1 205.28
10/30/2026 17:03 8 205.23
10/30/2026 17:03 40 205.23
10/30/2026 17:03 12 205.23
10/30/2026 17:03 8 205.23
10/30/2026 17:03 8 205.22
10/30/2026 17:03 40 205.22
10/30/2026 17:03 51 205.14
10/30/2026 17:03 40 205.14
10/30/2026 17:03 40 205.14
10/30/2026 17:03 85 205.02
10/30/2026 17:03 3 205.03
10/30/2026 17:03 37 205.03
10/30/2026 17:03 80 205.085
10/30/2026 17:03 80 205.085
10/30/2026 17:03 40 205.13
10/30/2026 17:03 34 205.10
10/30/2026 17:03 80 204.99
10/30/2026 17:03 20 205.01
10/30/2026 17:03 6 205.00
10/30/2026 17:03 1 205.00
10/30/2026 17:03 33 205.00
10/30/2026 17:02 49 204.85
10/30/2026 17:02 48 204.85
10/30/2026 17:02 1 204.85
10/30/2026 17:02 71 204.85
10/30/2026 17:02 49 204.86
10/30/2026 17:02 19 204.88
10/30/2026 17:02 1 204.88
10/30/2026 17:02 19 204.89
10/30/2026 17:02 1 204.89
10/30/2026 17:02 20 204.92
10/30/2026 17:02 1 204.99
10/30/2026 17:02 1 204.99
10/30/2026 17:02 40 204.99
10/30/2026 17:02 40 204.99
10/30/2026 17:02 40 204.92
10/30/2026 17:02 1 204.93
10/30/2026 17:02 1 204.94
10/30/2026 17:02 5 204.83
10/30/2026 17:02 7 204.94
10/30/2026 17:02 1 204.94
10/30/2026 17:02 1 204.91
10/30/2026 17:02 40 204.91
10/30/2026 17:02 2 204.89
10/30/2026 17:02 9 204.89
10/30/2026 17:02 10 204.89
10/30/2026 17:02 1 204.89
10/30/2026 17:02 2 204.89
10/30/2026 17:02 13 204.88
10/30/2026 17:02 13 204.88
10/30/2026 17:02 13 204.88
10/30/2026 17:02 5 204.88
10/30/2026 17:02 15 204.845
10/30/2026 17:02 2 204.83
10/30/2026 17:02 1 204.83
10/30/2026 17:02 2 204.85
10/30/2026 17:02 21 204.88
10/30/2026 17:02 5 204.86
10/30/2026 17:02 3 204.835
10/30/2026 17:02 1 204.80
10/30/2026 17:02 2 204.89
10/30/2026 17:02 8 204.90
10/30/2026 17:02 4 204.80
10/30/2026 17:02 10 204.80
10/30/2026 17:02 31 204.80
10/30/2026 17:02 9 204.80
10/30/2026 17:02 47 204.80
10/30/2026 17:02 1 204.80
10/30/2026 17:02 20 204.80
10/30/2026 17:02 47 204.80
10/30/2026 17:02 1 204.80
10/30/2026 17:02 2 204.81
10/30/2026 17:01 17 204.81
10/30/2026 17:01 1 204.895
10/30/2026 17:01 40 204.95
10/30/2026 17:01 10 204.95
10/30/2026 17:01 10 204.95
10/30/2026 17:01 1 204.95
10/30/2026 17:01 1 204.80
10/30/2026 17:01 2 204.81
10/30/2026 17:01 37 204.87
10/30/2026 17:01 3 204.87
10/30/2026 17:01 19 204.88
10/30/2026 17:01 17 204.91
10/30/2026 17:01 1 204.88
10/30/2026 17:01 17 204.91
10/30/2026 17:01 19 204.90
10/30/2026 17:01 2 204.92
10/30/2026 17:01 19 204.92
10/30/2026 17:01 19 204.92
10/30/2026 17:01 15 204.94
10/30/2026 17:01 1 204.94
10/30/2026 17:01 23 204.94
10/30/2026 17:01 1 204.94
10/30/2026 17:01 52 204.90
10/30/2026 17:01 68 204.90
10/30/2026 17:01 1 204.90
10/30/2026 17:01 40 204.91
10/30/2026 17:01 40 204.91
10/30/2026 17:01 18 204.91
10/30/2026 17:01 40 204.92
10/30/2026 17:01 40 204.94
10/30/2026 17:01 17 204.95
10/30/2026 17:01 8 204.97
10/30/2026 17:01 30 204.96
10/30/2026 17:01 10 204.96
10/30/2026 17:01 1 204.96
10/30/2026 17:01 1 204.97
10/30/2026 17:01 5 204.98
10/30/2026 17:01 2 205.00
10/30/2026 17:01 1 205.00
10/30/2026 17:01 1 205.00
10/30/2026 17:01 1 205.00
10/30/2026 17:01 2 205.00
10/30/2026 17:01 1 205.00
10/30/2026 17:01 3 205.00
10/30/2026 17:01 3 205.00
10/30/2026 17:01 5 205.00
10/30/2026 17:01 10 205.00
10/30/2026 17:01 1 205.00
10/30/2026 17:01 16 205.00
10/30/2026 17:01 30 205.00
10/30/2026 17:01 1 205.00
10/30/2026 17:01 1 205.00
10/30/2026 17:01 2 205.00
10/30/2026 17:01 5 205.00
10/30/2026 17:01 16 205.00
10/30/2026 17:01 11 205.00
10/30/2026 17:01 40 205.01
10/30/2026 17:01 16 205.01
10/30/2026 17:01 30 205.01
10/30/2026 17:01 54 205.01
10/30/2026 17:01 40 205.05
10/30/2026 17:01 17 205.075
10/30/2026 17:01 18 205.075
10/30/2026 17:01 40 205.07
10/30/2026 17:01 37 205.07
10/30/2026 17:01 1 205.07
10/30/2026 17:01 1 205.07
10/30/2026 17:01 1 205.07
10/30/2026 17:01 1 205.07
10/30/2026 17:01 20 205.10
10/30/2026 17:01 14 205.17
10/30/2026 17:01 1 205.18
10/30/2026 17:01 1 205.18
10/30/2026 17:01 40 205.18
10/30/2026 17:01 40 205.18
10/30/2026 17:01 17 205.28
10/30/2026 17:01 10 205.19
10/30/2026 17:01 18 205.21
10/30/2026 17:01 22 205.21
10/30/2026 17:01 6 205.22
10/30/2026 17:01 7 205.29
10/30/2026 17:01 40 205.28
10/30/2026 17:01 40 205.29
10/30/2026 17:01 53 205.29
10/30/2026 17:01 1 205.29
10/30/2026 17:01 26 205.29
10/30/2026 17:01 12 205.36
10/30/2026 17:01 5 205.33
10/30/2026 17:01 7 205.31
10/30/2026 17:01 23 205.32
10/30/2026 17:01 17 205.32
10/30/2026 17:01 40 205.32
10/30/2026 17:01 23 205.31
10/30/2026 17:01 7 205.31
10/30/2026 17:01 3 205.23
10/30/2026 17:01 40 205.23
10/30/2026 17:00 40 205.15
10/30/2026 17:00 10 205.17
10/30/2026 17:00 41 205.17
10/30/2026 17:00 1 205.15
10/30/2026 17:00 18 205.16
10/30/2026 17:00 11 205.17
10/30/2026 17:00 37 205.17
10/30/2026 17:00 20 205.20
10/30/2026 17:00 31 205.20
10/30/2026 17:00 11 205.21
10/30/2026 17:00 11 205.21
10/30/2026 17:00 20 205.21
10/30/2026 17:00 28 205.25
10/30/2026 17:00 24 205.20
10/30/2026 17:00 2 205.24
10/30/2026 17:00 80 205.24
10/30/2026 17:00 1 205.24
10/30/2026 17:00 33 205.26
10/30/2026 17:00 7 205.26
10/30/2026 17:00 40 205.26
10/30/2026 17:00 1 205.27
10/30/2026 17:00 3 205.28
10/30/2026 17:00 30 205.28
10/30/2026 17:00 1 205.30
10/30/2026 17:00 40 205.31
10/30/2026 17:00 2 205.33
10/30/2026 17:00 38 205.33
10/30/2026 17:00 40 205.33
10/30/2026 17:00 28 205.33
10/30/2026 17:00 120 205.33
10/30/2026 17:00 12 205.33
10/30/2026 17:00 120 205.33
10/30/2026 17:00 8 205.33
10/30/2026 17:00 54 205.34
10/30/2026 17:00 40 205.34
10/30/2026 17:00 40 205.39
10/30/2026 17:00 1 205.39
10/30/2026 17:00 29 205.40
10/30/2026 17:00 68 205.42
10/30/2026 17:00 1 205.44
10/30/2026 17:00 2 205.44
10/30/2026 17:00 1 205.44
10/30/2026 17:00 4 205.43
10/30/2026 17:00 4 205.43
10/30/2026 17:00 10 205.43
10/30/2026 17:00 4 205.43
10/30/2026 17:00 7 205.41
10/30/2026 17:00 12 205.42
10/30/2026 17:00 5 205.41
10/30/2026 17:00 7 205.42
10/30/2026 17:00 16 205.44
10/30/2026 17:00 8 205.43
10/30/2026 17:00 2 205.43
10/30/2026 17:00 1 205.43
10/30/2026 17:00 1 205.43
10/30/2026 17:00 16 205.56
10/30/2026 17:00 1 205.56
10/30/2026 17:00 1 205.56
10/30/2026 17:00 39 205.57
10/30/2026 17:00 1 205.57
10/30/2026 17:00 7 205.58
10/30/2026 17:00 33 205.58
10/30/2026 17:00 7 205.59
10/30/2026 17:00 1 205.64
10/30/2026 17:00 8 205.59
10/30/2026 17:00 38 205.64
10/30/2026 17:00 2 205.64
10/30/2026 17:00 28 205.65
10/30/2026 17:00 4 205.64
10/30/2026 17:00 17 205.65
10/30/2026 17:00 15 205.65
10/30/2026 17:00 5 205.68
10/30/2026 17:00 40 205.68
10/30/2026 17:00 29 205.75
10/30/2026 17:00 7 205.75
10/30/2026 17:00 4 205.75
10/30/2026 17:00 18 205.76
10/30/2026 17:00 22 205.76
10/30/2026 17:00 18 205.77
10/30/2026 17:00 10 205.85
10/30/2026 17:00 5 205.77
10/30/2026 17:00 5 205.79
10/30/2026 17:00 30 205.86
10/30/2026 17:00 1 205.84
10/30/2026 17:00 40 205.83
10/30/2026 17:00 40 205.83
10/30/2026 17:00 40 205.88
10/30/2026 17:00 40 205.91
10/30/2026 17:00 40 205.89
10/30/2026 17:00 26 205.89
10/30/2026 17:00 14 205.89
10/30/2026 17:00 40 205.90
10/30/2026 17:00 40 205.91
10/30/2026 17:00 8 205.92
10/30/2026 17:00 32 205.92
10/30/2026 17:00 32 205.92
10/30/2026 17:00 8 205.92
10/30/2026 17:00 23 205.95
10/30/2026 17:00 17 205.95
10/30/2026 17:00 5 205.98
10/30/2026 17:00 40 205.99
10/30/2026 16:59 1 206.10
10/30/2026 16:59 5 206.10
10/30/2026 16:59 40 206.08
10/30/2026 16:59 12 206.08
10/30/2026 16:59 9 206.08
10/30/2026 16:59 14 205.97
10/30/2026 16:59 35 205.93
10/30/2026 16:59 5 205.95
10/30/2026 16:59 20 206.02
10/30/2026 16:59 2 206.02
10/30/2026 16:59 2 206.06
10/30/2026 16:59 5 206.06
10/30/2026 16:59 6 205.92
10/30/2026 16:59 1 205.98
10/30/2026 16:59 2 206.06
10/30/2026 16:59 39 206.06
10/30/2026 16:59 1 206.06
10/30/2026 16:59 40 206.05
10/30/2026 16:59 2 206.00
10/30/2026 16:59 45 205.97
10/30/2026 16:59 1 205.97
10/30/2026 16:59 40 205.81
10/30/2026 16:59 27 205.81
10/30/2026 16:59 13 205.81
10/30/2026 16:59 1 205.81
10/30/2026 16:59 40 205.83
10/30/2026 16:59 2 205.85
10/30/2026 16:59 64 205.895
10/30/2026 16:59 8 205.895
10/30/2026 16:59 100 205.91
10/30/2026 16:59 40 205.86
10/30/2026 16:59 1 205.905
10/30/2026 16:59 6 205.88
10/30/2026 16:59 5 205.91
10/30/2026 16:59 3 205.90
10/30/2026 16:59 40 205.91
10/30/2026 16:59 40 205.91
10/30/2026 16:59 3 205.91
10/30/2026 16:59 40 205.92
10/30/2026 16:59 40 205.92
10/30/2026 16:59 40 205.92
10/30/2026 16:59 40 205.93
10/30/2026 16:59 12 205.94
10/30/2026 16:59 28 205.94
10/30/2026 16:59 1 205.94
10/30/2026 16:59 12 205.95
10/30/2026 16:59 1 205.95
10/30/2026 16:59 3 205.96
10/30/2026 16:59 1 205.95
10/30/2026 16:59 26 205.95
10/30/2026 16:59 40 205.96
10/30/2026 16:59 40 205.96
10/30/2026 16:59 40 206.00
10/30/2026 16:59 11 206.00
10/30/2026 16:59 4 206.00
10/30/2026 16:59 138 206.00
10/30/2026 16:59 40 206.00
10/30/2026 16:59 22 206.00
10/30/2026 16:59 3400 206.00
10/30/2026 16:59 200 206.00
10/30/2026 16:59 77 206.00
10/30/2026 16:59 99 206.00
10/30/2026 16:59 23 206.00
10/30/2026 16:59 39 206.00
10/30/2026 16:59 39 206.00
10/30/2026 16:59 39 206.00
10/30/2026 16:59 127 206.00
10/30/2026 16:59 12 206.00
10/30/2026 16:59 61 206.00
10/30/2026 16:59 42 206.00
10/30/2026 16:59 200 206.00
10/30/2026 16:59 80 206.00
10/30/2026 16:59 11 206.00
10/30/2026 16:59 69 206.00
10/30/2026 16:59 40 206.00
10/30/2026 16:59 152 206.00
10/30/2026 16:59 83 206.00
10/30/2026 16:59 30 206.00
10/30/2026 16:59 87 206.00
10/30/2026 16:59 40 206.00
10/30/2026 16:59 200 206.00
10/30/2026 16:59 61 206.00
10/30/2026 16:59 87 206.00
10/30/2026 16:59 61 206.00
10/30/2026 16:59 52 206.00
10/30/2026 16:59 141 206.00
10/30/2026 16:59 52 206.00
10/30/2026 16:59 100 206.00
10/30/2026 16:59 48 206.00
10/30/2026 16:59 48 206.00
10/30/2026 16:59 193 206.00
10/30/2026 16:59 7 206.00
10/30/2026 16:59 1 205.97
10/30/2026 16:59 40 206.00
10/30/2026 16:59 60 206.00
10/30/2026 16:59 140 206.00
10/30/2026 16:59 31 206.00
10/30/2026 16:59 100 206.00
10/30/2026 16:59 40 206.00
10/30/2026 16:59 29 206.00
10/30/2026 16:59 10 206.00
10/30/2026 16:59 190 206.00
10/30/2026 16:59 200 206.00
10/30/2026 16:59 159 206.00
10/30/2026 16:59 41 206.00
10/30/2026 16:59 150 206.00
10/30/2026 16:59 50 206.00
10/30/2026 16:59 42 206.00
10/30/2026 16:59 199 206.00
10/30/2026 16:59 1 206.00
10/30/2026 16:59 36 206.00
10/30/2026 16:59 192 206.00
10/30/2026 16:59 8 206.00
10/30/2026 16:59 28 206.00
10/30/2026 16:59 120 206.00
10/30/2026 16:59 1 206.00
10/30/2026 16:59 7 206.00
10/30/2026 16:59 44 206.00
10/30/2026 16:59 7 206.00
10/30/2026 16:59 100 206.03
10/30/2026 16:58 100 205.99
10/30/2026 16:58 182 205.96
10/30/2026 16:58 2 205.94
10/30/2026 16:58 13 205.91
10/30/2026 16:58 9 205.91
10/30/2026 16:58 1 205.94
10/30/2026 16:58 12 205.94
10/30/2026 16:58 12 205.95
10/30/2026 16:58 17 205.95
10/30/2026 16:58 8 205.95
10/30/2026 16:58 7 205.95
10/30/2026 16:58 25 205.95
10/30/2026 16:58 1 205.96
10/30/2026 16:58 20 206.13
10/30/2026 16:58 40 206.10
10/30/2026 16:58 40 206.12
10/30/2026 16:58 31 206.12
10/30/2026 16:58 20 206.11
10/30/2026 16:58 7 206.06
10/30/2026 16:58 40 206.045
10/30/2026 16:58 9 206.04
10/30/2026 16:58 10 206.00
10/30/2026 16:58 16 206.00
10/30/2026 16:58 1 206.00
10/30/2026 16:58 40 205.98
10/30/2026 16:58 2 205.97
10/30/2026 16:58 38 205.97
10/30/2026 16:58 40 205.93
10/30/2026 16:58 1 205.90
10/30/2026 16:58 1 205.81
10/30/2026 16:58 13 205.79
10/30/2026 16:58 2 205.79
10/30/2026 16:58 19 205.81
10/30/2026 16:58 21 205.81
10/30/2026 16:58 40 205.81
10/30/2026 16:58 19 205.82
10/30/2026 16:58 15 205.85
10/30/2026 16:58 10 205.91
10/30/2026 16:58 21 205.94
10/30/2026 16:58 14 205.76
10/30/2026 16:58 38 205.79
10/30/2026 16:58 2 205.79
10/30/2026 16:58 3 205.81
10/30/2026 16:58 64 205.82
10/30/2026 16:58 30 205.90
10/30/2026 16:58 17 205.83
10/30/2026 16:58 23 205.83
10/30/2026 16:58 17 205.84
10/30/2026 16:58 40 205.84
10/30/2026 16:58 100 205.91
10/30/2026 16:58 100 205.91
10/30/2026 16:58 100 205.90
10/30/2026 16:58 100 205.90
10/30/2026 16:58 1 205.88
10/30/2026 16:58 1 205.88
10/30/2026 16:58 40 205.81
10/30/2026 16:58 10 205.81
10/30/2026 16:58 40 205.81
10/30/2026 16:58 40 205.74
10/30/2026 16:58 20 205.73
10/30/2026 16:58 80 205.73
10/30/2026 16:58 40 205.74
10/30/2026 16:58 40 205.74
10/30/2026 16:58 20 205.71
10/30/2026 16:58 20 205.71
10/30/2026 16:58 100 205.70
10/30/2026 16:58 20 205.66
10/30/2026 16:58 40 205.65
10/30/2026 16:58 40 205.65
10/30/2026 16:58 4 205.64
10/30/2026 16:58 36 205.64
10/30/2026 16:58 40 205.62
10/30/2026 16:58 19 205.62
10/30/2026 16:58 1 205.62
10/30/2026 16:58 20 205.62
10/30/2026 16:58 40 205.62
10/30/2026 16:58 20 205.61
10/30/2026 16:58 80 205.60
10/30/2026 16:58 100 205.49
10/30/2026 16:58 100 205.48
10/30/2026 16:58 1 205.455
10/30/2026 16:58 18 205.47
10/30/2026 16:58 18 205.47
10/30/2026 16:58 18 205.47
10/30/2026 16:58 18 205.46
10/30/2026 16:58 18 205.46
10/30/2026 16:58 20 205.47
10/30/2026 16:58 16 205.49
10/30/2026 16:58 4 205.49
10/30/2026 16:58 10 205.50
10/30/2026 16:58 100 205.49
10/30/2026 16:58 10 205.51
10/30/2026 16:57 5 205.56
10/30/2026 16:57 21 205.56
10/30/2026 16:57 40 205.56
10/30/2026 16:57 4 205.52
10/30/2026 16:57 7 205.55
10/30/2026 16:57 40 205.46
10/30/2026 16:57 2017 205.48
10/30/2026 16:57 100 205.48
10/30/2026 16:57 126 205.48
10/30/2026 16:57 74 205.48
10/30/2026 16:57 20 205.48
10/30/2026 16:57 6 205.48
10/30/2026 16:57 26 205.48
10/30/2026 16:57 94 205.48
10/30/2026 16:57 6 205.48
10/30/2026 16:57 20 205.48
10/30/2026 16:57 100 205.48
10/30/2026 16:57 100 205.48
10/30/2026 16:57 80 205.48
10/30/2026 16:57 20 205.48
10/30/2026 16:57 80 205.48
10/30/2026 16:57 100 205.48
10/30/2026 16:57 100 205.48
10/30/2026 16:57 100 205.48
10/30/2026 16:57 17 205.48
10/30/2026 16:57 100 205.48
10/30/2026 16:57 83 205.48
10/30/2026 16:57 17 205.48
10/30/2026 16:57 1 205.48
10/30/2026 16:57 82 205.48
10/30/2026 16:57 25 205.48
10/30/2026 16:57 85 205.48
10/30/2026 16:57 10 205.48
10/30/2026 16:57 5 205.48
10/30/2026 16:57 18 205.48
10/30/2026 16:57 82 205.48
10/30/2026 16:57 4 205.48
10/30/2026 16:57 9 205.48
10/30/2026 16:57 5 205.48
10/30/2026 16:57 44 205.48
10/30/2026 16:57 100 205.48
10/30/2026 16:57 44 205.48
10/30/2026 16:57 100 205.48
10/30/2026 16:57 7 205.48
10/30/2026 16:57 60 205.48
10/30/2026 16:57 40 205.48
10/30/2026 16:57 5 205.48
10/30/2026 16:57 95 205.48
10/30/2026 16:57 5 205.48
10/30/2026 16:57 100 205.48
10/30/2026 16:57 44 205.48
10/30/2026 16:57 100 205.48
10/30/2026 16:57 44 205.48
10/30/2026 16:57 100 205.48
10/30/2026 16:57 40 205.48
10/30/2026 16:57 4 205.48
10/30/2026 16:57 100 205.48
10/30/2026 16:57 20 205.45
10/30/2026 16:57 100 205.37
10/30/2026 16:57 100 205.34
10/30/2026 16:57 36 205.445
10/30/2026 16:57 124 205.465
10/30/2026 16:57 96 205.48
10/30/2026 16:57 2 205.48
10/30/2026 16:57 22 205.48
10/30/2026 16:57 78 205.48
10/30/2026 16:57 38 205.48
10/30/2026 16:57 100 205.48
10/30/2026 16:57 40 205.45
10/30/2026 16:57 32 205.45
10/30/2026 16:57 8 205.45
10/30/2026 16:57 40 205.45
10/30/2026 16:57 75 205.44
10/30/2026 16:57 40 205.43
10/30/2026 16:57 40 205.41
10/30/2026 16:57 40 205.40
10/30/2026 16:57 40 205.39
10/30/2026 16:57 74 205.37
10/30/2026 16:57 18 205.38
10/30/2026 16:57 20 205.31
10/30/2026 16:57 27 205.28
10/30/2026 16:57 3 205.28
10/30/2026 16:57 40 205.325
10/30/2026 16:57 10 205.32
10/30/2026 16:57 15 205.22
10/30/2026 16:57 5 205.20
10/30/2026 16:56 5 205.15
10/30/2026 16:56 2 205.20
10/30/2026 16:56 10 205.22
10/30/2026 16:56 8 205.20
10/30/2026 16:56 40 205.22
10/30/2026 16:56 20 205.23
10/30/2026 16:56 20 205.23
10/30/2026 16:56 40 205.23
10/30/2026 16:56 40 205.23
10/30/2026 16:56 21 205.24
10/30/2026 16:56 10 205.24
10/30/2026 16:56 9 205.24
10/30/2026 16:56 80 205.26
10/30/2026 16:56 63 205.26
10/30/2026 16:56 10 205.26
10/30/2026 16:56 7 205.26
10/30/2026 16:56 40 205.27
10/30/2026 16:56 40 205.27
10/30/2026 16:56 40 205.27
10/30/2026 16:56 5 205.29
10/30/2026 16:56 9 205.29
10/30/2026 16:56 12 205.29
10/30/2026 16:56 19 205.29
10/30/2026 16:56 40 205.30
10/30/2026 16:56 10 205.36
10/30/2026 16:56 30 205.36
10/30/2026 16:56 40 205.36
10/30/2026 16:56 40 205.34
10/30/2026 16:56 40 205.34
10/30/2026 16:56 40 205.31
10/30/2026 16:56 40 205.31
10/30/2026 16:56 100 205.30
10/30/2026 16:56 100 205.30
10/30/2026 16:56 123 205.30
10/30/2026 16:56 195 205.30
10/30/2026 16:56 5 205.30
10/30/2026 16:56 80 205.30
10/30/2026 16:56 120 205.30
10/30/2026 16:56 199 205.30
10/30/2026 16:56 1 205.30
10/30/2026 16:56 42 205.30
10/30/2026 16:56 200 205.30
10/30/2026 16:56 10 205.30
10/30/2026 16:56 160 205.30
10/30/2026 16:56 30 205.30
10/30/2026 16:56 14 205.30
10/30/2026 16:56 186 205.30
10/30/2026 16:56 200 205.30
10/30/2026 16:56 186 205.30
10/30/2026 16:56 9 205.30
10/30/2026 16:56 5 205.30
10/30/2026 16:56 100 205.30
10/30/2026 16:56 58 205.30
10/30/2026 16:56 42 205.30
10/30/2026 16:56 14 205.30
10/30/2026 16:56 150 205.30
10/30/2026 16:56 14 205.30
10/30/2026 16:56 36 205.30
10/30/2026 16:56 34 205.30
10/30/2026 16:56 7 205.30
10/30/2026 16:56 69 205.30
10/30/2026 16:56 90 205.30
10/30/2026 16:56 69 205.30
10/30/2026 16:56 131 205.30
10/30/2026 16:56 11 205.30
10/30/2026 16:56 40 205.30
10/30/2026 16:56 1 205.29
10/30/2026 16:56 7 205.29
10/30/2026 16:56 40 205.29
10/30/2026 16:56 1 205.17
10/30/2026 16:56 40 205.17
10/30/2026 16:56 40 205.17
10/30/2026 16:56 90 205.23
10/30/2026 16:56 100 205.23
10/30/2026 16:56 100 205.23
10/30/2026 16:56 100 205.23
10/30/2026 16:56 100 205.23
10/30/2026 16:56 40 205.19
10/30/2026 16:56 40 205.19
10/30/2026 16:56 12 205.19
10/30/2026 16:56 28 205.19
10/30/2026 16:56 80 205.20
10/30/2026 16:55 32 205.23
10/30/2026 16:55 1 205.24
10/30/2026 16:55 1 205.24
10/30/2026 16:55 10 205.24
10/30/2026 16:55 30 205.24
10/30/2026 16:55 11 205.25
10/30/2026 16:55 41 205.25
10/30/2026 16:55 41 205.25
10/30/2026 16:55 1 205.25
10/30/2026 16:55 80 205.30
10/30/2026 16:55 69 205.30
10/30/2026 16:55 150 205.30
10/30/2026 16:55 128 205.30
10/30/2026 16:55 26 205.30
10/30/2026 16:55 46 205.30
10/30/2026 16:55 54 205.30
10/30/2026 16:55 169 205.30
10/30/2026 16:55 6 205.30
10/30/2026 16:55 25 205.30
10/30/2026 16:55 23 205.30
10/30/2026 16:55 6 205.30
10/30/2026 16:55 1 205.30
10/30/2026 16:55 18 205.30
10/30/2026 16:55 76 205.30
10/30/2026 16:55 76 205.30
10/30/2026 16:55 124 205.30
10/30/2026 16:55 76 205.30
10/30/2026 16:55 124 205.30
10/30/2026 16:55 4 205.30
10/30/2026 16:55 100 205.30
10/30/2026 16:55 4 205.30
10/30/2026 16:55 96 205.30
10/30/2026 16:55 7 205.30
10/30/2026 16:55 84 205.30
10/30/2026 16:55 12 205.30
10/30/2026 16:55 59 205.30
10/30/2026 16:55 38 205.30
10/30/2026 16:55 40 205.30
10/30/2026 16:55 4 205.30
10/30/2026 16:55 200 205.30
10/30/2026 16:55 18 205.26
10/30/2026 16:55 22 205.26
10/30/2026 16:55 23 205.26
10/30/2026 16:55 17 205.26
10/30/2026 16:55 5 205.26
10/30/2026 16:55 13 205.24
10/30/2026 16:55 33 205.24
10/30/2026 16:55 20 205.20
10/30/2026 16:55 6 205.24
10/30/2026 16:55 21 205.20
10/30/2026 16:55 30 205.20
10/30/2026 16:55 1 205.20
10/30/2026 16:55 1 205.20
10/30/2026 16:55 80 205.20
10/30/2026 16:55 8 205.175
10/30/2026 16:55 1 205.16
10/30/2026 16:55 40 205.16
10/30/2026 16:55 26 205.16
10/30/2026 16:55 1 205.16
10/30/2026 16:55 49 205.16
10/30/2026 16:55 9 205.18
10/30/2026 16:55 58 205.18
10/30/2026 16:55 50 205.18
10/30/2026 16:55 80 205.18
10/30/2026 16:55 80 205.18
10/30/2026 16:55 20 205.18
10/30/2026 16:55 60 205.18
10/30/2026 16:55 5 205.18
10/30/2026 16:55 39 205.18
10/30/2026 16:55 80 205.18
10/30/2026 16:55 123 205.16
10/30/2026 16:55 76 205.17
10/30/2026 16:55 1 205.16
10/30/2026 16:55 51 205.20
10/30/2026 16:55 4 205.20
10/30/2026 16:55 50 205.20
10/30/2026 16:55 23 205.21
10/30/2026 16:55 26 205.21
10/30/2026 16:55 5 205.23
10/30/2026 16:55 2 205.23
10/30/2026 16:55 1 205.24
10/30/2026 16:55 160 205.28
10/30/2026 16:55 21 205.29
10/30/2026 16:55 20 205.31
10/30/2026 16:55 23 205.37
10/30/2026 16:55 1 205.37
10/30/2026 16:55 74 205.38
10/30/2026 16:55 39 205.40
10/30/2026 16:55 37 205.45
10/30/2026 16:55 1 205.495
10/30/2026 16:55 5 205.47
10/30/2026 16:55 40 205.45
10/30/2026 16:55 11 205.42
10/30/2026 16:55 20 205.41
10/30/2026 16:55 40 205.40
10/30/2026 16:55 39 205.38
10/30/2026 16:55 1 205.38
10/30/2026 16:55 40 205.32
10/30/2026 16:55 5 205.26
10/30/2026 16:55 6 205.26
10/30/2026 16:55 34 205.26
10/30/2026 16:55 21 205.26
10/30/2026 16:55 14 205.26
10/30/2026 16:55 1 205.26
10/30/2026 16:55 20 205.26
10/30/2026 16:55 40 205.26
10/30/2026 16:55 40 205.25
10/30/2026 16:55 6 205.22
10/30/2026 16:55 1 205.12
10/30/2026 16:55 45 205.12
10/30/2026 16:55 15 205.21
10/30/2026 16:55 100 205.21
10/30/2026 16:55 55 205.20
10/30/2026 16:55 100 205.165
10/30/2026 16:54 41 205.20
10/30/2026 16:54 100 205.20
10/30/2026 16:54 47 205.165
10/30/2026 16:54 1 205.10
10/30/2026 16:54 38 205.15
10/30/2026 16:54 2 205.15
10/30/2026 16:54 40 205.16
10/30/2026 16:54 40 205.16
10/30/2026 16:54 40 205.16
10/30/2026 16:54 40 205.16
10/30/2026 16:54 2 205.20
10/30/2026 16:54 1 205.17
10/30/2026 16:54 3 205.19
10/30/2026 16:54 27 205.23
10/30/2026 16:54 5 205.26
10/30/2026 16:54 35 205.25
10/30/2026 16:54 30 205.20
10/30/2026 16:54 10 205.20
10/30/2026 16:54 30 205.20
10/30/2026 16:54 10 205.20
10/30/2026 16:54 30 205.20
10/30/2026 16:54 40 205.20
10/30/2026 16:54 40 205.20
10/30/2026 16:54 40 205.20
10/30/2026 16:54 40 205.20
10/30/2026 16:54 40 205.20
10/30/2026 16:54 2 205.20
10/30/2026 16:54 40 205.20
10/30/2026 16:54 28 205.20
10/30/2026 16:54 12 205.20
10/30/2026 16:54 40 205.20
10/30/2026 16:54 39 205.20
10/30/2026 16:54 1 205.20
10/30/2026 16:54 39 205.20
10/30/2026 16:54 1 205.20
10/30/2026 16:54 40 205.20
10/30/2026 16:54 30 205.20
10/30/2026 16:54 40 205.21
10/30/2026 16:54 40 205.235
10/30/2026 16:54 2 205.25
10/30/2026 16:54 3 205.25
10/30/2026 16:54 37 205.22
10/30/2026 16:54 2 205.22
10/30/2026 16:54 1 205.22
10/30/2026 16:54 9 205.20
10/30/2026 16:54 1 205.20
10/30/2026 16:54 40 205.20
10/30/2026 16:54 19 205.08
10/30/2026 16:54 4 205.08
10/30/2026 16:54 23 205.11
10/30/2026 16:54 2 205.11
10/30/2026 16:54 80 205.13
10/30/2026 16:54 40 205.17
10/30/2026 16:54 40 205.16
10/30/2026 16:54 40 205.15
10/30/2026 16:54 10 205.11
10/30/2026 16:54 30 205.11
10/30/2026 16:54 40 205.11
10/30/2026 16:54 40 205.10
10/30/2026 16:54 40 205.10
10/30/2026 16:54 20 205.10
10/30/2026 16:54 6 205.08
10/30/2026 16:54 21 205.05
10/30/2026 16:54 1 204.99
10/30/2026 16:54 5 205.00
10/30/2026 16:54 34 204.93
10/30/2026 16:54 10 204.91
10/30/2026 16:54 32 204.91
10/30/2026 16:54 14 204.95
10/30/2026 16:54 14 204.96
10/30/2026 16:53 4 204.98
10/30/2026 16:53 19 204.98
10/30/2026 16:53 9 205.00
10/30/2026 16:53 1 205.00
10/30/2026 16:53 40 205.00
10/30/2026 16:53 5 205.00
10/30/2026 16:53 15 205.00
10/30/2026 16:53 40 205.00
10/30/2026 16:53 1 205.01
10/30/2026 16:53 39 205.05
10/30/2026 16:53 1 205.05
10/30/2026 16:53 2 205.095
10/30/2026 16:53 79 205.05
10/30/2026 16:53 33 205.05
10/30/2026 16:53 1 205.05
10/30/2026 16:53 1 205.05
10/30/2026 16:53 1 205.05
10/30/2026 16:53 1 205.05
10/30/2026 16:53 1 205.05
10/30/2026 16:53 1 205.05
10/30/2026 16:53 1 205.05
10/30/2026 16:53 100 205.11
10/30/2026 16:53 40 205.08
10/30/2026 16:53 60 205.07
10/30/2026 16:53 40 205.08
10/30/2026 16:53 33 205.04
10/30/2026 16:53 40 205.04
10/30/2026 16:53 40 205.05
10/30/2026 16:53 40 205.08
10/30/2026 16:53 20 205.08
10/30/2026 16:53 4 205.08
10/30/2026 16:53 81 205.10
10/30/2026 16:53 1 205.115
10/30/2026 16:53 33 205.11
10/30/2026 16:53 33 205.115
10/30/2026 16:53 7 205.11
10/30/2026 16:53 118 205.15
10/30/2026 16:53 21 205.15
10/30/2026 16:53 2 205.225
10/30/2026 16:53 40 205.225
10/30/2026 16:53 40 205.18
10/30/2026 16:53 40 205.19
10/30/2026 16:53 37 205.19
10/30/2026 16:53 62 205.18
10/30/2026 16:53 18 205.18
10/30/2026 16:53 40 205.19
10/30/2026 16:53 1 205.20
10/30/2026 16:53 63 205.21
10/30/2026 16:53 11 205.21
10/30/2026 16:53 40 205.20
10/30/2026 16:53 40 205.20
10/30/2026 16:53 10 205.22
10/30/2026 16:53 40 205.32
10/30/2026 16:53 40 205.29
10/30/2026 16:53 40 205.29
10/30/2026 16:53 20 205.29
10/30/2026 16:53 40 205.29
10/30/2026 16:53 40 205.28
10/30/2026 16:53 40 205.27
10/30/2026 16:53 5 205.26
10/30/2026 16:53 5 205.26
10/30/2026 16:53 40 205.26
10/30/2026 16:53 2 205.25
10/30/2026 16:53 40 205.25
10/30/2026 16:53 28 205.24
10/30/2026 16:53 40 205.24
10/30/2026 16:53 22 205.23
10/30/2026 16:53 40 205.23
10/30/2026 16:53 49 205.23
10/30/2026 16:53 40 205.23
10/30/2026 16:53 40 205.23
10/30/2026 16:53 40 205.23
10/30/2026 16:53 2 205.23
10/30/2026 16:53 7 205.23
10/30/2026 16:53 40 205.23
10/30/2026 16:53 40 205.23
10/30/2026 16:53 40 205.22
10/30/2026 16:53 84 205.21
10/30/2026 16:53 40 205.21
10/30/2026 16:53 40 205.21
10/30/2026 16:53 40 205.21
10/30/2026 16:53 40 205.21
10/30/2026 16:53 12 205.20
10/30/2026 16:53 28 205.20
10/30/2026 16:53 12 205.19
10/30/2026 16:53 40 205.19
10/30/2026 16:53 40 205.17
10/30/2026 16:53 40 205.11
10/30/2026 16:53 10 205.09
10/30/2026 16:53 1076 205.00
10/30/2026 16:53 2438 205.00
10/30/2026 16:53 125 205.00
10/30/2026 16:53 1 205.00
10/30/2026 16:53 840 205.00
10/30/2026 16:53 1 205.00
10/30/2026 16:53 1 205.00
10/30/2026 16:53 5 205.00
10/30/2026 16:53 1 205.00
10/30/2026 16:53 10 205.02
10/30/2026 16:53 10 205.02
10/30/2026 16:53 10 205.02
10/30/2026 16:53 30 205.02
10/30/2026 16:53 10 205.03
10/30/2026 16:53 76 205.04
10/30/2026 16:53 90 205.04
10/30/2026 16:53 1 205.19
10/30/2026 16:53 26 205.19
10/30/2026 16:53 6 205.19
10/30/2026 16:53 82 205.19
10/30/2026 16:53 1 205.19
10/30/2026 16:53 11 205.19
10/30/2026 16:53 1 205.19
10/30/2026 16:53 39 205.18
10/30/2026 16:53 90 205.17
10/30/2026 16:53 40 205.10
10/30/2026 16:53 1 205.07
10/30/2026 16:53 1 205.18
10/30/2026 16:52 2 205.03
10/30/2026 16:52 14 205.05
10/30/2026 16:52 49 205.05
10/30/2026 16:52 1 205.05
10/30/2026 16:52 2 205.05
10/30/2026 16:52 2 205.05
10/30/2026 16:52 1 205.10
10/30/2026 16:52 4 205.10
10/30/2026 16:52 1 205.21
10/30/2026 16:52 68 205.21
10/30/2026 16:52 16 205.205
10/30/2026 16:52 84 205.205
10/30/2026 16:52 3 205.20
10/30/2026 16:52 40 205.20
10/30/2026 16:52 40 205.20
10/30/2026 16:52 13 205.21
10/30/2026 16:52 1 205.21
10/30/2026 16:52 1 205.21
10/30/2026 16:52 1 205.21
10/30/2026 16:52 2 205.21
10/30/2026 16:52 46 205.21
10/30/2026 16:52 24 205.21
10/30/2026 16:52 1 205.21
10/30/2026 16:52 5 205.32
10/30/2026 16:52 3 205.30
10/30/2026 16:52 40 205.37
10/30/2026 16:52 1 205.25
10/30/2026 16:52 50 205.25
10/30/2026 16:52 5 205.25
10/30/2026 16:52 22 205.15
10/30/2026 16:52 22 205.15
10/30/2026 16:52 22 205.15
10/30/2026 16:52 21 205.15
10/30/2026 16:52 21 205.29
10/30/2026 16:51 1 205.20
10/30/2026 16:51 10 205.20
10/30/2026 16:51 1 205.18
10/30/2026 16:51 80 205.18
10/30/2026 16:51 57 205.21
10/30/2026 16:51 78 205.22
10/30/2026 16:51 2 205.22
10/30/2026 16:51 4 205.26
10/30/2026 16:51 20 205.21
10/30/2026 16:51 1 205.20
10/30/2026 16:51 19 205.06
10/30/2026 16:51 1 205.06
10/30/2026 16:51 40 205.06
10/30/2026 16:51 9 205.19
10/30/2026 16:51 6 205.19
10/30/2026 16:51 15 205.15
10/30/2026 16:51 11 205.08
10/30/2026 16:51 2 205.08
10/30/2026 16:51 38 205.08
10/30/2026 16:51 2 205.08
10/30/2026 16:51 38 205.08
10/30/2026 16:51 1 205.08
10/30/2026 16:51 1 205.08
10/30/2026 16:51 40 205.08
10/30/2026 16:51 40 205.08
10/30/2026 16:51 27 205.08
10/30/2026 16:51 40 205.08
10/30/2026 16:51 40 205.08
10/30/2026 16:51 3 205.06
10/30/2026 16:51 18 205.06
10/30/2026 16:51 21 205.05
10/30/2026 16:51 47 205.00
10/30/2026 16:51 20 204.89
10/30/2026 16:51 20 204.89
10/30/2026 16:51 10 204.89
10/30/2026 16:51 10 204.90
10/30/2026 16:51 1 204.81
10/30/2026 16:51 1 204.82
10/30/2026 16:51 1 204.82
10/30/2026 16:51 1 204.82
10/30/2026 16:51 2 204.83
10/30/2026 16:51 1 204.84
10/30/2026 16:51 82 204.86
10/30/2026 16:51 23 204.87
10/30/2026 16:51 17 204.87
10/30/2026 16:51 40 204.89
10/30/2026 16:51 40 204.89
10/30/2026 16:51 10 204.90
10/30/2026 16:51 3 205.00
10/30/2026 16:51 10 205.00
10/30/2026 16:51 2 205.00
10/30/2026 16:51 18 205.00
10/30/2026 16:51 1 205.00
10/30/2026 16:51 1 205.00
10/30/2026 16:51 1 205.00
10/30/2026 16:51 1 205.00
10/30/2026 16:51 5 205.00
10/30/2026 16:51 3 205.00
10/30/2026 16:51 18 205.00
10/30/2026 16:51 10 205.00
10/30/2026 16:51 1 205.00
10/30/2026 16:51 13 205.00
10/30/2026 16:51 3 205.17
10/30/2026 16:51 40 205.05
10/30/2026 16:51 6 205.05
10/30/2026 16:50 5 205.04
10/30/2026 16:50 3 205.06
10/30/2026 16:50 1 205.08
10/30/2026 16:50 1 205.15
10/30/2026 16:50 1 205.15
10/30/2026 16:50 30 205.11
10/30/2026 16:50 11 205.16
10/30/2026 16:50 90 205.17
10/30/2026 16:50 1 205.26
10/30/2026 16:50 120 205.15
10/30/2026 16:50 36 205.10
10/30/2026 16:50 4 205.10
10/30/2026 16:50 1 205.17
10/30/2026 16:50 37 205.17
10/30/2026 16:50 43 205.155
10/30/2026 16:50 34 205.16
10/30/2026 16:50 46 205.155
10/30/2026 16:50 40 205.18
10/30/2026 16:50 40 205.19
10/30/2026 16:50 40 205.22
10/30/2026 16:50 61 205.22
10/30/2026 16:50 8 205.24
10/30/2026 16:50 274 205.24
10/30/2026 16:50 5 205.28
10/30/2026 16:50 5 205.27
10/30/2026 16:50 1 205.27
10/30/2026 16:50 40 205.27
10/30/2026 16:50 40 205.37
10/30/2026 16:50 40 205.37
10/30/2026 16:50 40 205.20
10/30/2026 16:50 100 205.24
10/30/2026 16:50 119 205.17
10/30/2026 16:50 3 205.18
10/30/2026 16:50 100 205.20
10/30/2026 16:50 2 205.20
10/30/2026 16:50 1 205.20
10/30/2026 16:50 3 205.22
10/30/2026 16:50 1 205.24
10/30/2026 16:50 1 205.24
10/30/2026 16:50 1 205.24
10/30/2026 16:50 16 205.25
10/30/2026 16:50 40 205.25
10/30/2026 16:50 40 205.25
10/30/2026 16:50 30 205.25
10/30/2026 16:50 10 205.25
10/30/2026 16:50 5 205.26
10/30/2026 16:50 1 205.27
10/30/2026 16:50 1 205.28
10/30/2026 16:50 1 205.28
10/30/2026 16:50 14 205.30
10/30/2026 16:50 14 205.32
10/30/2026 16:50 52 205.37
10/30/2026 16:50 2 205.38
10/30/2026 16:50 52 205.38
10/30/2026 16:50 100 205.41
10/30/2026 16:49 156 205.37
10/30/2026 16:49 49 205.37
10/30/2026 16:49 17 205.37
10/30/2026 16:49 50 205.39
10/30/2026 16:49 20 205.40
10/30/2026 16:49 5 205.43
10/30/2026 16:49 40 205.44
10/30/2026 16:49 1 205.46
10/30/2026 16:49 259 205.46
10/30/2026 16:49 10 205.46
10/30/2026 16:49 23 205.45
10/30/2026 16:49 13 205.45
10/30/2026 16:49 40 205.45
10/30/2026 16:49 1 205.45
10/30/2026 16:49 23 205.46
10/30/2026 16:49 77 205.46
10/30/2026 16:49 89 205.46
10/30/2026 16:49 1 205.55
10/30/2026 16:49 80 205.47
10/30/2026 16:49 11 205.46
10/30/2026 16:49 74 205.46
10/30/2026 16:49 80 205.49
10/30/2026 16:49 59 205.58
10/30/2026 16:49 2 205.58
10/30/2026 16:49 40 205.58
10/30/2026 16:49 1 205.60
10/30/2026 16:49 39 205.60
10/30/2026 16:49 1 205.60
10/30/2026 16:49 40 205.61
10/30/2026 16:49 40 205.64
10/30/2026 16:49 40 205.56
10/30/2026 16:49 2 205.60
10/30/2026 16:49 40 205.46
10/30/2026 16:49 1 205.46
10/30/2026 16:49 8 205.49
10/30/2026 16:49 80 205.49
10/30/2026 16:49 80 205.49
10/30/2026 16:49 26 205.50
10/30/2026 16:49 14 205.50
10/30/2026 16:49 16 205.51
10/30/2026 16:49 1 205.51
10/30/2026 16:49 10 205.55
10/30/2026 16:49 18 205.56
10/30/2026 16:49 28 205.54
10/30/2026 16:49 40 205.54
10/30/2026 16:49 12 205.54
10/30/2026 16:49 28 205.54
10/30/2026 16:49 14 205.53
10/30/2026 16:49 5 205.50
10/30/2026 16:49 40 205.52
10/30/2026 16:49 12 205.53
10/30/2026 16:49 28 205.53
10/30/2026 16:49 40 205.53
10/30/2026 16:49 40 205.50
10/30/2026 16:49 40 205.50
10/30/2026 16:49 40 205.47
10/30/2026 16:49 1 205.45
10/30/2026 16:49 22 205.46
10/30/2026 16:49 40 205.46
10/30/2026 16:49 18 205.46
10/30/2026 16:49 20 205.45
10/30/2026 16:49 20 205.43
10/30/2026 16:49 20 205.43
10/30/2026 16:49 3 205.42
10/30/2026 16:49 20 205.41
10/30/2026 16:49 63 205.26
10/30/2026 16:49 63 205.26
10/30/2026 16:49 67 205.27
10/30/2026 16:49 80 205.27
10/30/2026 16:49 1 205.26
10/30/2026 16:49 2 205.26
10/30/2026 16:49 64 205.27
10/30/2026 16:49 1 205.27
10/30/2026 16:49 1 205.27
10/30/2026 16:49 1 205.27
10/30/2026 16:49 39 205.27
10/30/2026 16:49 1 205.27
10/30/2026 16:49 40 205.27
10/30/2026 16:49 39 205.39
10/30/2026 16:49 21 205.45
10/30/2026 16:49 66 205.45
10/30/2026 16:49 18 205.45
10/30/2026 16:49 62 205.37
10/30/2026 16:49 55 205.36
10/30/2026 16:49 3 205.26
10/30/2026 16:49 1 205.27
10/30/2026 16:49 49 205.30
10/30/2026 16:49 36 205.30
10/30/2026 16:49 1 205.30
10/30/2026 16:49 1 205.30
10/30/2026 16:49 2 205.30
10/30/2026 16:49 35 205.37
10/30/2026 16:49 5 205.37
10/30/2026 16:48 21 205.43
10/30/2026 16:48 2 205.28
10/30/2026 16:48 100 205.31
10/30/2026 16:48 1 205.29
10/30/2026 16:48 20 205.29
10/30/2026 16:48 2 205.29
10/30/2026 16:48 2 205.29
10/30/2026 16:48 30 205.43
10/30/2026 16:48 40 205.33
10/30/2026 16:48 40 205.34
10/30/2026 16:48 34 205.37
10/30/2026 16:48 80 205.38
10/30/2026 16:48 40 205.43
10/30/2026 16:48 20 205.41
10/30/2026 16:48 508 205.40
10/30/2026 16:48 40 205.38
10/30/2026 16:48 40 205.37
10/30/2026 16:48 13 205.32
10/30/2026 16:48 40 205.33
10/30/2026 16:48 13 205.31
10/30/2026 16:48 26 205.31
10/30/2026 16:48 1 205.31
10/30/2026 16:48 6 205.30
10/30/2026 16:48 2 205.30
10/30/2026 16:48 2 205.28
10/30/2026 16:48 80 205.30
10/30/2026 16:48 1 205.28
10/30/2026 16:48 22 205.28
10/30/2026 16:48 36 205.26
10/30/2026 16:48 39 205.25
10/30/2026 16:48 1 205.25
10/30/2026 16:48 40 205.25
10/30/2026 16:48 20 205.24
10/30/2026 16:48 40 205.23
10/30/2026 16:48 5 205.23
10/30/2026 16:48 5 205.23
10/30/2026 16:48 40 205.23
10/30/2026 16:48 40 205.23
10/30/2026 16:48 5 205.22
10/30/2026 16:48 39 205.22
10/30/2026 16:48 5 205.21
10/30/2026 16:48 1 205.22
10/30/2026 16:48 40 205.21
10/30/2026 16:48 40 205.21
10/30/2026 16:48 2 205.21
10/30/2026 16:48 40 205.20
10/30/2026 16:48 11 205.20
10/30/2026 16:48 8 205.20
10/30/2026 16:48 1 205.20
10/30/2026 16:48 20 205.20
10/30/2026 16:48 20 205.20
10/30/2026 16:48 20 205.20
10/30/2026 16:48 20 205.19
10/30/2026 16:48 40 205.19
10/30/2026 16:48 40 205.19
10/30/2026 16:48 10 205.13
10/30/2026 16:48 10 205.16
10/30/2026 16:48 10 205.065
10/30/2026 16:48 14 205.04
10/30/2026 16:48 26 205.04
10/30/2026 16:48 120 205.04
10/30/2026 16:48 85 205.05
10/30/2026 16:48 80 205.11
10/30/2026 16:48 40 205.11
10/30/2026 16:48 100 205.06
10/30/2026 16:48 3 204.99
10/30/2026 16:48 40 205.00
10/30/2026 16:48 36 205.00
10/30/2026 16:48 4 205.00
10/30/2026 16:48 2 205.00
10/30/2026 16:48 1 205.00
10/30/2026 16:48 10 205.00
10/30/2026 16:48 19 205.01
10/30/2026 16:48 20 205.02
10/30/2026 16:48 5 205.04
10/30/2026 16:48 40 205.04
10/30/2026 16:48 7 205.07
10/30/2026 16:47 1 205.16
10/30/2026 16:47 40 205.17
10/30/2026 16:47 34 205.16
10/30/2026 16:47 20 205.16
10/30/2026 16:47 36 205.11
10/30/2026 16:47 2 205.13
10/30/2026 16:47 1 205.17
10/30/2026 16:47 58 205.17
10/30/2026 16:47 31 205.11
10/30/2026 16:47 18 205.11
10/30/2026 16:47 26 205.13
10/30/2026 16:47 1 205.12
10/30/2026 16:47 6 205.12
10/30/2026 16:47 17 205.12
10/30/2026 16:47 1 205.12
10/30/2026 16:47 6 205.12
10/30/2026 16:47 1 205.12
10/30/2026 16:47 18 205.12
10/30/2026 16:47 23 205.12
10/30/2026 16:47 24 205.12
10/30/2026 16:47 1 205.12
10/30/2026 16:47 40 205.23
10/30/2026 16:47 5 205.22
10/30/2026 16:47 25 205.22
10/30/2026 16:47 10 205.22
10/30/2026 16:47 80 205.21
10/30/2026 16:47 20 205.21
10/30/2026 16:47 100 205.20
10/30/2026 16:47 39 205.10
10/30/2026 16:47 1 205.10
10/30/2026 16:47 70 205.11
10/30/2026 16:47 20 205.11
10/30/2026 16:47 40 205.17
10/30/2026 16:47 3 205.15
10/30/2026 16:47 36 205.13
10/30/2026 16:47 18 205.15
10/30/2026 16:47 40 205.15
10/30/2026 16:47 25 205.14
10/30/2026 16:47 1 205.13
10/30/2026 16:47 40 205.14
10/30/2026 16:47 25 205.14
10/30/2026 16:47 35 205.14
10/30/2026 16:47 15 205.14
10/30/2026 16:47 100 205.12
10/30/2026 16:47 80 205.08
10/30/2026 16:47 1 205.07
10/30/2026 16:47 1 205.06
10/30/2026 16:47 40 205.02
10/30/2026 16:47 40 205.01
10/30/2026 16:47 14 204.94
10/30/2026 16:47 40 204.94
10/30/2026 16:47 11 204.94
10/30/2026 16:47 29 204.94
10/30/2026 16:47 14 204.91
10/30/2026 16:47 21 204.91
10/30/2026 16:47 29 204.86
10/30/2026 16:47 31 204.875
10/30/2026 16:47 59 204.875
10/30/2026 16:47 18 204.88
10/30/2026 16:47 22 204.88
10/30/2026 16:47 40 204.88
10/30/2026 16:47 55 204.83
10/30/2026 16:47 40 204.85
10/30/2026 16:47 40 204.85
10/30/2026 16:47 48 204.84
10/30/2026 16:47 100 204.84
10/30/2026 16:47 30 204.79
10/30/2026 16:47 10 204.79
10/30/2026 16:47 7 204.77
10/30/2026 16:47 40 204.80
10/30/2026 16:47 15 204.80
10/30/2026 16:47 32 204.80
10/30/2026 16:47 1 204.80
10/30/2026 16:47 2 204.80
10/30/2026 16:47 11 204.80
10/30/2026 16:47 50 204.83
10/30/2026 16:47 40 204.87
10/30/2026 16:47 10 204.88
10/30/2026 16:47 1 204.88
10/30/2026 16:47 29 204.88
10/30/2026 16:47 20 204.88
10/30/2026 16:47 1 204.89
10/30/2026 16:47 1 204.89
10/30/2026 16:47 1 204.90
10/30/2026 16:47 1 204.91
10/30/2026 16:47 40 204.98
10/30/2026 16:47 10 205.00
10/30/2026 16:47 38 204.99
10/30/2026 16:47 2 205.00
10/30/2026 16:47 19 204.96
10/30/2026 16:47 5 204.96
10/30/2026 16:47 6 204.96
10/30/2026 16:47 40 204.95
10/30/2026 16:47 20 205.00
10/30/2026 16:47 40 205.00
10/30/2026 16:47 2 205.00
10/30/2026 16:47 5 205.00
10/30/2026 16:47 40 205.00
10/30/2026 16:47 1 205.00
10/30/2026 16:47 3 205.00
10/30/2026 16:47 4335 205.00
10/30/2026 16:46 1 205.00
10/30/2026 16:46 1 205.02
10/30/2026 16:46 1 205.02
10/30/2026 16:46 10 205.04
10/30/2026 16:46 49 205.035
10/30/2026 16:46 50 205.035
10/30/2026 16:46 1 205.04
10/30/2026 16:46 1 205.04
10/30/2026 16:46 57 205.04
10/30/2026 16:46 1 205.05
10/30/2026 16:46 50 205.07
10/30/2026 16:46 1 205.09
10/30/2026 16:46 21 205.06
10/30/2026 16:46 98 205.06
10/30/2026 16:46 1 205.06
10/30/2026 16:46 97 205.06
10/30/2026 16:46 1 205.06
10/30/2026 16:46 93 205.06
10/30/2026 16:46 6 205.06
10/30/2026 16:46 20 205.06
10/30/2026 16:46 100 205.10
10/30/2026 16:46 12 205.08
10/30/2026 16:46 10 205.095
10/30/2026 16:46 65 205.03
10/30/2026 16:46 1 205.03
10/30/2026 16:46 28 205.03
10/30/2026 16:46 2 205.03
10/30/2026 16:46 10 205.03
10/30/2026 16:46 29 205.03
10/30/2026 16:46 140 205.03
10/30/2026 16:46 1 205.10
10/30/2026 16:46 40 205.04
10/30/2026 16:46 3 205.07
10/30/2026 16:46 80 205.09
10/30/2026 16:46 1 205.16
10/30/2026 16:46 29 205.12
10/30/2026 16:46 40 205.16
10/30/2026 16:46 40 205.16
10/30/2026 16:46 2 205.20
10/30/2026 16:46 29 205.21
10/30/2026 16:46 40 205.22
10/30/2026 16:46 40 205.22
10/30/2026 16:46 1 205.18
10/30/2026 16:46 39 205.18
10/30/2026 16:46 40 205.17
10/30/2026 16:46 40 205.14
10/30/2026 16:46 71 205.11
10/30/2026 16:46 26 205.01
10/30/2026 16:46 33 205.01
10/30/2026 16:46 33 205.01
10/30/2026 16:46 2 205.00
10/30/2026 16:46 2 205.00
10/30/2026 16:46 48 205.00
10/30/2026 16:46 1 205.00
10/30/2026 16:46 92 205.00
10/30/2026 16:46 48 205.00
10/30/2026 16:46 47 205.00
10/30/2026 16:46 20 205.00
10/30/2026 16:46 143 205.00
10/30/2026 16:46 100 205.00
10/30/2026 16:46 161 205.00
10/30/2026 16:46 1 205.00
10/30/2026 16:46 1 205.00
10/30/2026 16:46 5 205.00
10/30/2026 16:46 56 205.00
10/30/2026 16:46 5 205.00
10/30/2026 16:46 6 205.00
10/30/2026 16:46 44 205.00
10/30/2026 16:46 1 205.00
10/30/2026 16:46 40 205.00
10/30/2026 16:46 40 205.02
10/30/2026 16:46 6 205.05
10/30/2026 16:46 1 205.05
10/30/2026 16:46 40 205.07
10/30/2026 16:46 3 205.12
10/30/2026 16:46 36 205.12
10/30/2026 16:45 4 205.06
10/30/2026 16:45 10 205.12
10/30/2026 16:45 2200 205.19
10/30/2026 16:45 300 205.19
10/30/2026 16:45 10 205.20
10/30/2026 16:45 10 205.20
10/30/2026 16:45 20 205.20
10/30/2026 16:45 10 205.20
10/30/2026 16:45 40 205.21
10/30/2026 16:45 40 205.21
10/30/2026 16:45 10 205.28
10/30/2026 16:45 9 205.28
10/30/2026 16:45 1 205.31
10/30/2026 16:45 32 205.31
10/30/2026 16:45 8 205.31
10/30/2026 16:45 32 205.27
10/30/2026 16:45 8 205.27
10/30/2026 16:45 40 205.26
10/30/2026 16:45 40 205.26
10/30/2026 16:45 21 205.25
10/30/2026 16:45 19 205.25
10/30/2026 16:45 40 205.25
10/30/2026 16:45 40 205.16
10/30/2026 16:45 9 205.20
10/30/2026 16:45 100 205.18
10/30/2026 16:45 40 205.18
10/30/2026 16:45 40 205.19
10/30/2026 16:45 1 205.23
10/30/2026 16:45 21 205.25
10/30/2026 16:45 32 205.25
10/30/2026 16:45 8 205.25
10/30/2026 16:45 20 205.25
10/30/2026 16:45 40 205.215
10/30/2026 16:45 21 205.19
10/30/2026 16:45 10 205.08
10/30/2026 16:45 108 205.02
10/30/2026 16:45 100 205.02
10/30/2026 16:45 10 205.02
10/30/2026 16:45 148 205.03
10/30/2026 16:45 52 205.03
10/30/2026 16:45 100 205.03
10/30/2026 16:45 100 205.03
10/30/2026 16:45 20 205.04
10/30/2026 16:45 90 205.04
10/30/2026 16:45 15 205.05
10/30/2026 16:45 10 205.02
10/30/2026 16:45 18 205.07
10/30/2026 16:45 1 205.07
10/30/2026 16:45 7 205.09
10/30/2026 16:45 13 205.09
10/30/2026 16:45 6 205.11
10/30/2026 16:45 3 205.125
10/30/2026 16:45 6 205.14
10/30/2026 16:45 1 205.15
10/30/2026 16:45 5 205.15
10/30/2026 16:45 35 205.15
10/30/2026 16:45 40 205.16
10/30/2026 16:45 29 205.18
10/30/2026 16:45 47 205.18
10/30/2026 16:44 40 205.18
10/30/2026 16:44 64 205.23
10/30/2026 16:44 151 205.22
10/30/2026 16:44 39 205.22
10/30/2026 16:44 39 205.22
10/30/2026 16:44 20 205.23
10/30/2026 16:44 135 205.24
10/30/2026 16:44 30 205.24
10/30/2026 16:44 40 205.24
10/30/2026 16:44 2 205.25
10/30/2026 16:44 40 205.25
10/30/2026 16:44 16 205.27
10/30/2026 16:44 125 205.27
10/30/2026 16:44 96 205.27
10/30/2026 16:44 1 205.26
10/30/2026 16:44 40 205.26
10/30/2026 16:44 12 205.26
10/30/2026 16:44 33 205.211
10/30/2026 16:44 100 205.22
10/30/2026 16:44 40 205.39
10/30/2026 16:44 40 205.39
10/30/2026 16:44 20 205.38
10/30/2026 16:44 5 205.34
10/30/2026 16:44 40 205.33
10/30/2026 16:44 80 205.28
10/30/2026 16:44 10 205.28
10/30/2026 16:44 100 205.30
10/30/2026 16:44 1407 205.31
10/30/2026 16:44 90 205.30
10/30/2026 16:44 100 205.30
10/30/2026 16:44 100 205.28
10/30/2026 16:44 100 205.28
10/30/2026 16:44 100 205.28
10/30/2026 16:44 20 205.28
10/30/2026 16:44 200 205.27
10/30/2026 16:44 100 205.255
10/30/2026 16:44 80 205.22
10/30/2026 16:44 62 205.24
10/30/2026 16:44 48 205.24
10/30/2026 16:44 1 205.23
10/30/2026 16:44 128 205.23
10/30/2026 16:44 80 205.23
10/30/2026 16:44 128 205.26
10/30/2026 16:44 3 205.27
10/30/2026 16:44 1 205.26
10/30/2026 16:44 44 205.34
10/30/2026 16:44 1 205.34
10/30/2026 16:44 24 205.35
10/30/2026 16:44 9 205.34
10/30/2026 16:44 40 205.34
10/30/2026 16:44 1 205.35
10/30/2026 16:44 24 205.35
10/30/2026 16:44 10 205.35
10/30/2026 16:44 30 205.40
10/30/2026 16:44 10 205.40
10/30/2026 16:44 80 205.40
10/30/2026 16:44 10 205.40
10/30/2026 16:44 10 205.39
10/30/2026 16:44 30 205.34
10/30/2026 16:44 10 205.34
10/30/2026 16:44 12 205.26
10/30/2026 16:44 40 205.26
10/30/2026 16:44 40 205.235
10/30/2026 16:44 173 205.20
10/30/2026 16:44 144 205.32
10/30/2026 16:44 48 205.32
10/30/2026 16:44 100 205.17
10/30/2026 16:44 1 205.20
10/30/2026 16:44 1 205.20
10/30/2026 16:44 21 205.25
10/30/2026 16:44 2350 205.28
10/30/2026 16:44 109 205.28
10/30/2026 16:44 18 205.28
10/30/2026 16:44 23 205.28
10/30/2026 16:44 40 205.30
10/30/2026 16:44 40 205.30
10/30/2026 16:44 4 205.30
10/30/2026 16:44 23 205.31
10/30/2026 16:44 17 205.31
10/30/2026 16:44 2 205.33
10/30/2026 16:44 3 205.34
10/30/2026 16:44 37 205.34
10/30/2026 16:44 5 205.35
10/30/2026 16:44 40 205.36
10/30/2026 16:44 44 205.36
10/30/2026 16:44 3 205.36
10/30/2026 16:44 97 205.37
10/30/2026 16:44 40 205.41
10/30/2026 16:44 20 205.39
10/30/2026 16:44 3 205.41
10/30/2026 16:43 6 205.40
10/30/2026 16:43 15 205.34
10/30/2026 16:43 15 205.34
10/30/2026 16:43 1 205.28
10/30/2026 16:43 14 205.28
10/30/2026 16:43 22 205.28
10/30/2026 16:43 40 205.34
10/30/2026 16:43 11 205.34
10/30/2026 16:43 1 205.34
10/30/2026 16:43 8 205.34
10/30/2026 16:43 8 205.34
10/30/2026 16:43 8 205.34
10/30/2026 16:43 4 205.34
10/30/2026 16:43 3 205.34
10/30/2026 16:43 8 205.34
10/30/2026 16:43 29 205.34
10/30/2026 16:43 30 205.29
10/30/2026 16:43 40 205.31
10/30/2026 16:43 2 205.24
10/30/2026 16:43 4 205.21
10/30/2026 16:43 2 205.22
10/30/2026 16:43 10 205.26
10/30/2026 16:43 32 205.30
10/30/2026 16:43 39 205.28
10/30/2026 16:43 1 205.28
10/30/2026 16:43 40 205.28
10/30/2026 16:43 6 205.24
10/30/2026 16:43 71 205.24
10/30/2026 16:43 70 205.27
10/30/2026 16:43 90 205.24
10/30/2026 16:43 5 205.17
10/30/2026 16:43 40 205.22
10/30/2026 16:43 30 205.24
10/30/2026 16:43 90 205.24
10/30/2026 16:43 28 205.20
10/30/2026 16:43 11 205.16
10/30/2026 16:43 80 205.15
10/30/2026 16:43 29 205.15
10/30/2026 16:43 11 205.15
10/30/2026 16:43 40 205.14
10/30/2026 16:43 40 205.09
10/30/2026 16:43 28 205.10
10/30/2026 16:43 12 205.10
10/30/2026 16:43 40 205.10
10/30/2026 16:43 10 205.08
10/30/2026 16:43 40 205.07
10/30/2026 16:43 40 205.07
10/30/2026 16:43 40 205.06
10/30/2026 16:43 40 205.06
10/30/2026 16:43 40 205.06
10/30/2026 16:43 80 205.05
10/30/2026 16:43 9 205.05
10/30/2026 16:43 40 205.00
10/30/2026 16:43 10 205.00
10/30/2026 16:43 150 205.00
10/30/2026 16:43 12 204.98
10/30/2026 16:43 5 204.97
10/30/2026 16:43 40 204.94
10/30/2026 16:43 36 204.97
10/30/2026 16:43 28 204.97
10/30/2026 16:43 10 204.97
10/30/2026 16:43 2 204.97
10/30/2026 16:43 1 204.925
10/30/2026 16:43 40 204.94
10/30/2026 16:43 40 204.94
10/30/2026 16:43 60 204.93
10/30/2026 16:43 40 204.93
10/30/2026 16:43 49 204.84
10/30/2026 16:43 1 204.85
10/30/2026 16:43 20 204.83
10/30/2026 16:43 40 204.83
10/30/2026 16:43 83 204.83
10/30/2026 16:43 17 204.83
10/30/2026 16:43 1 204.82
10/30/2026 16:43 72 204.85
10/30/2026 16:43 40 204.86
10/30/2026 16:43 1 204.88
10/30/2026 16:42 7 204.99
10/30/2026 16:42 2 204.89
10/30/2026 16:42 1 204.90
10/30/2026 16:42 40 204.91
10/30/2026 16:42 1 204.93
10/30/2026 16:42 40 204.93
10/30/2026 16:42 40 204.93
10/30/2026 16:42 11 204.95
10/30/2026 16:42 7 204.96
10/30/2026 16:42 89 204.94
10/30/2026 16:42 1 204.94
10/30/2026 16:42 15 204.94
10/30/2026 16:42 20 204.94
10/30/2026 16:42 23 204.94
10/30/2026 16:42 35 204.94
10/30/2026 16:42 17 204.94
10/30/2026 16:42 21 205.04
10/30/2026 16:42 9 204.98
10/30/2026 16:42 1 204.98
10/30/2026 16:42 40 204.96
10/30/2026 16:42 40 204.96
10/30/2026 16:42 4 204.92
10/30/2026 16:42 2325 204.92
10/30/2026 16:42 1 204.92
10/30/2026 16:42 4 204.94
10/30/2026 16:42 36 204.94
10/30/2026 16:42 4 204.97
10/30/2026 16:42 1 204.97
10/30/2026 16:42 10 204.95
10/30/2026 16:42 40 204.98
10/30/2026 16:42 39 205.03
10/30/2026 16:42 1 205.03
10/30/2026 16:42 40 205.03
10/30/2026 16:42 40 205.02
10/30/2026 16:42 10 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 40 204.86
10/30/2026 16:42 13 204.97
10/30/2026 16:42 20 204.97
10/30/2026 16:42 20 204.97
10/30/2026 16:42 1 204.97
10/30/2026 16:42 20 204.97
10/30/2026 16:42 20 204.97
10/30/2026 16:42 90 204.96
10/30/2026 16:42 20 204.93
10/30/2026 16:42 40 204.89
10/30/2026 16:42 1 204.90
10/30/2026 16:42 80 204.91
10/30/2026 16:42 20 204.96
10/30/2026 16:42 120 205.00
10/30/2026 16:42 6 205.00
10/30/2026 16:42 40 205.03
10/30/2026 16:42 40 205.02
10/30/2026 16:42 40 205.01
10/30/2026 16:42 8 204.97
10/30/2026 16:42 100 204.905
10/30/2026 16:42 38 204.85
10/30/2026 16:42 1 204.85
10/30/2026 16:42 1 204.86
10/30/2026 16:42 18 204.87
10/30/2026 16:42 1 204.88
10/30/2026 16:42 1 204.88
10/30/2026 16:42 20 204.90
10/30/2026 16:42 1 204.90
10/30/2026 16:42 222 204.97
10/30/2026 16:42 38 204.97
10/30/2026 16:42 3 204.98
10/30/2026 16:42 1 204.98
10/30/2026 16:42 1 204.99
10/30/2026 16:42 1 205.00
10/30/2026 16:42 5 205.00
10/30/2026 16:42 3 205.00
10/30/2026 16:42 87 205.00
10/30/2026 16:42 9 205.00
10/30/2026 16:42 12 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 3 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 20 205.00
10/30/2026 16:42 2 205.00
10/30/2026 16:42 5 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 20 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 13 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 2 205.00
10/30/2026 16:42 4 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 5 205.00
10/30/2026 16:42 10 205.00
10/30/2026 16:42 5 205.00
10/30/2026 16:42 2 205.00
10/30/2026 16:42 5 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 8 205.00
10/30/2026 16:42 3 205.00
10/30/2026 16:42 5 205.00
10/30/2026 16:42 10 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 3 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 8 205.00
10/30/2026 16:42 70 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 2 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 3 205.00
10/30/2026 16:42 100 205.00
10/30/2026 16:42 160 205.00
10/30/2026 16:42 10 205.00
10/30/2026 16:42 20 205.00
10/30/2026 16:42 5 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 3 205.00
10/30/2026 16:42 20 205.00
10/30/2026 16:42 5 205.00
10/30/2026 16:42 20 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 50 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 10 205.00
10/30/2026 16:42 50 205.00
10/30/2026 16:42 3 205.00
10/30/2026 16:42 4 205.00
10/30/2026 16:42 2 205.00
10/30/2026 16:42 10 205.00
10/30/2026 16:42 8 205.00
10/30/2026 16:42 10 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 5 205.00
10/30/2026 16:42 2 205.00
10/30/2026 16:42 3 205.00
10/30/2026 16:42 3 205.00
10/30/2026 16:42 3 205.00
10/30/2026 16:42 2 205.00
10/30/2026 16:42 5 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 147 205.00
10/30/2026 16:42 5 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 3 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 4 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 5 205.00
10/30/2026 16:42 10 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 10 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 5 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 2 205.00
10/30/2026 16:42 2 205.00
10/30/2026 16:42 5 205.00
10/30/2026 16:42 10 205.00
10/30/2026 16:42 5 205.00
10/30/2026 16:42 100 205.00
10/30/2026 16:42 10 205.00
10/30/2026 16:42 5 205.00
10/30/2026 16:42 3 205.00
10/30/2026 16:42 50 205.00
10/30/2026 16:42 3 205.00
10/30/2026 16:42 10 205.00
10/30/2026 16:42 10 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 100 205.00
10/30/2026 16:42 2 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 50 205.00
10/30/2026 16:42 20 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 5 205.00
10/30/2026 16:42 5 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 10 205.00
10/30/2026 16:42 2 205.00
10/30/2026 16:42 6 205.00
10/30/2026 16:42 2 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 5 205.00
10/30/2026 16:42 5 205.00
10/30/2026 16:42 3 205.00
10/30/2026 16:42 30 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 100 205.00
10/30/2026 16:42 2 205.00
10/30/2026 16:42 4 205.00
10/30/2026 16:42 100 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 15 205.00
10/30/2026 16:42 2 205.00
10/30/2026 16:42 5 205.00
10/30/2026 16:42 2 205.00
10/30/2026 16:42 2 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 5 205.00
10/30/2026 16:42 2 205.00
10/30/2026 16:42 100 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 5 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 5 205.00
10/30/2026 16:42 5 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 10 205.00
10/30/2026 16:42 20 205.00
10/30/2026 16:42 2 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 2 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 10 205.00
10/30/2026 16:42 30 205.00
10/30/2026 16:42 20 205.00
10/30/2026 16:42 10 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 20 205.00
10/30/2026 16:42 2 205.00
10/30/2026 16:42 3 205.00
10/30/2026 16:42 3 205.00
10/30/2026 16:42 3 205.00
10/30/2026 16:42 20 205.00
10/30/2026 16:42 5 205.00
10/30/2026 16:42 5 205.00
10/30/2026 16:42 3 205.00
10/30/2026 16:42 5 205.00
10/30/2026 16:42 5 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 10 205.00
10/30/2026 16:42 3 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 3 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 2 205.00
10/30/2026 16:42 10 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 2 205.00
10/30/2026 16:42 30 205.00
10/30/2026 16:42 5 205.00
10/30/2026 16:42 10 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 3 205.00
10/30/2026 16:42 3 205.00
10/30/2026 16:42 50 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 4 205.00
10/30/2026 16:42 10 205.00
10/30/2026 16:42 5 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 4 205.00
10/30/2026 16:42 5 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 30 205.00
10/30/2026 16:42 1 205.00
10/30/2026 16:42 5 205.00
10/30/2026 16:42 100 205.00
10/30/2026 16:42 3 205.01
10/30/2026 16:42 1 205.01
10/30/2026 16:42 46 205.01
10/30/2026 16:42 25 205.01
10/30/2026 16:42 13 205.01
10/30/2026 16:42 1 205.02
10/30/2026 16:42 1 205.055
10/30/2026 16:42 6 205.05
10/30/2026 16:42 47 205.05
10/30/2026 16:42 10 205.07
10/30/2026 16:42 40 205.07
10/30/2026 16:42 10 205.07
10/30/2026 16:42 100 205.08
10/30/2026 16:42 1 205.105
10/30/2026 16:42 53 205.05
10/30/2026 16:42 1 205.06
10/30/2026 16:42 7 205.07
10/30/2026 16:42 4 205.07
10/30/2026 16:42 2 205.10
10/30/2026 16:42 29 205.10
10/30/2026 16:42 77 205.10
10/30/2026 16:42 394 205.10
10/30/2026 16:42 5 205.10
10/30/2026 16:42 10 205.12
10/30/2026 16:42 120 205.16
10/30/2026 16:42 40 205.15
10/30/2026 16:42 1 205.15
10/30/2026 16:42 40 205.16
10/30/2026 16:42 160 205.17
10/30/2026 16:42 39 205.42
10/30/2026 16:42 1 205.42
10/30/2026 16:42 37 205.37
10/30/2026 16:42 3 205.37
10/30/2026 16:42 36 205.36
10/30/2026 16:42 40 205.36
10/30/2026 16:42 40 205.31
10/30/2026 16:42 21 205.31
10/30/2026 16:42 2 205.18
10/30/2026 16:42 80 205.19
10/30/2026 16:42 6 205.28
10/30/2026 16:42 1 205.22
10/30/2026 16:42 9 205.20
10/30/2026 16:42 1 205.20
10/30/2026 16:42 1 205.21
10/30/2026 16:42 40 205.21
10/30/2026 16:42 100 205.22
10/30/2026 16:42 1 205.23
10/30/2026 16:42 1 205.24
10/30/2026 16:42 19 205.25
10/30/2026 16:42 40 205.25
10/30/2026 16:42 1 205.25
10/30/2026 16:42 1 205.28
10/30/2026 16:42 100 205.27
10/30/2026 16:42 1 205.27
10/30/2026 16:42 1 205.28
10/30/2026 16:42 1 205.30
10/30/2026 16:42 1 205.30
10/30/2026 16:42 2 205.30
10/30/2026 16:42 1 205.30
10/30/2026 16:42 8 205.30
10/30/2026 16:41 1 205.40
10/30/2026 16:41 3 205.33
10/30/2026 16:41 1 205.31
10/30/2026 16:41 48 205.32
10/30/2026 16:41 1 205.35
10/30/2026 16:41 40 205.34
10/30/2026 16:41 20 205.34
10/30/2026 16:41 40 205.34
10/30/2026 16:41 1 205.35
10/30/2026 16:41 2 205.41
10/30/2026 16:41 1 205.50
10/30/2026 16:41 1 205.37
10/30/2026 16:41 1 205.38
10/30/2026 16:41 40 205.38
10/30/2026 16:41 1 205.40
10/30/2026 16:41 100 205.45
10/30/2026 16:41 1 205.40
10/30/2026 16:41 6 205.43
10/30/2026 16:41 40 205.46
10/30/2026 16:41 1 205.47
10/30/2026 16:41 3 205.50
10/30/2026 16:41 10 205.50
10/30/2026 16:41 2 205.50
10/30/2026 16:41 2 205.50
10/30/2026 16:41 1 205.50
10/30/2026 16:41 97 205.50
10/30/2026 16:41 3 205.50
10/30/2026 16:41 1 205.50
10/30/2026 16:41 18 205.51
10/30/2026 16:41 19 205.53
10/30/2026 16:41 15 205.57
10/30/2026 16:41 10 205.57
10/30/2026 16:41 40 205.57
10/30/2026 16:41 15 205.58
10/30/2026 16:41 40 205.58
10/30/2026 16:41 40 205.58
10/30/2026 16:41 25 205.58
10/30/2026 16:41 40 205.58
10/30/2026 16:41 40 205.58
10/30/2026 16:41 1 205.58
10/30/2026 16:41 2 205.59
10/30/2026 16:41 40 205.59
10/30/2026 16:41 40 205.59
10/30/2026 16:41 40 205.60
10/30/2026 16:40 40 205.64
10/30/2026 16:40 40 205.66
10/30/2026 16:40 30 205.70
10/30/2026 16:40 6 205.70
10/30/2026 16:40 4 205.70
10/30/2026 16:40 40 205.70
10/30/2026 16:40 11 205.70
10/30/2026 16:40 29 205.70
10/30/2026 16:40 39 205.70
10/30/2026 16:40 1 205.70
10/30/2026 16:40 40 205.77
10/30/2026 16:40 40 205.77
10/30/2026 16:40 40 205.76
10/30/2026 16:40 40 205.76
10/30/2026 16:40 40 205.75
10/30/2026 16:40 40 205.75
10/30/2026 16:40 5 205.74
10/30/2026 16:40 21 205.74
10/30/2026 16:40 15 205.70
10/30/2026 16:40 15 205.70
10/30/2026 16:40 15 205.69
10/30/2026 16:40 100 205.69
10/30/2026 16:40 54 205.69
10/30/2026 16:40 25 205.69
10/30/2026 16:40 30 205.69
10/30/2026 16:40 30 205.69
10/30/2026 16:40 30 205.69
10/30/2026 16:40 31 205.69
10/30/2026 16:40 31 205.685
10/30/2026 16:40 5 205.685
10/30/2026 16:40 40 205.655
10/30/2026 16:40 31 205.655
10/30/2026 16:40 78 205.655
10/30/2026 16:40 40 205.62
10/30/2026 16:40 2 205.65
10/30/2026 16:40 60 205.60
10/30/2026 16:40 20 205.63
10/30/2026 16:40 12 205.55
10/30/2026 16:40 1 205.56
10/30/2026 16:40 1 205.56
10/30/2026 16:40 30 205.56
10/30/2026 16:40 19 205.60
10/30/2026 16:40 1 205.60
10/30/2026 16:40 20 205.60
10/30/2026 16:40 20 205.60
10/30/2026 16:40 1 205.62
10/30/2026 16:40 1 205.65
10/30/2026 16:40 2 205.67
10/30/2026 16:40 10 205.67
10/30/2026 16:40 28 205.67
10/30/2026 16:40 52 205.67
10/30/2026 16:40 28 205.67
10/30/2026 16:40 40 205.68
10/30/2026 16:40 40 205.68
10/30/2026 16:40 40 205.72
10/30/2026 16:40 40 205.72
10/30/2026 16:40 18 205.72
10/30/2026 16:40 22 205.72
10/30/2026 16:40 6 205.73
10/30/2026 16:40 36 205.73
10/30/2026 16:40 4 205.73
10/30/2026 16:40 1 205.84
10/30/2026 16:40 25 205.83
10/30/2026 16:40 40 205.83
10/30/2026 16:40 40 205.84
10/30/2026 16:40 20 205.89
10/30/2026 16:39 42 205.93
10/30/2026 16:39 57 205.94
10/30/2026 16:39 1 205.72
10/30/2026 16:39 4 205.80
10/30/2026 16:39 3 205.79
10/30/2026 16:39 12 205.80
10/30/2026 16:39 28 205.80
10/30/2026 16:39 160 205.80
10/30/2026 16:39 40 205.80
10/30/2026 16:39 40 205.80
10/30/2026 16:39 40 205.80
10/30/2026 16:39 6 205.885
10/30/2026 16:39 1 205.82
10/30/2026 16:39 20 205.82
10/30/2026 16:39 8 205.81
10/30/2026 16:39 120 205.81
10/30/2026 16:39 40 205.81
10/30/2026 16:39 40 205.81
10/30/2026 16:39 4 205.81
10/30/2026 16:39 1 205.81
10/30/2026 16:39 24 205.81
10/30/2026 16:39 11 205.81
10/30/2026 16:39 38 205.82
10/30/2026 16:39 54 205.82
10/30/2026 16:39 1 205.84
10/30/2026 16:39 39 205.85
10/30/2026 16:39 1 205.85
10/30/2026 16:39 1 205.87
10/30/2026 16:39 1 205.76
10/30/2026 16:39 1 205.75
10/30/2026 16:39 100 205.75
10/30/2026 16:39 1 205.75
10/30/2026 16:39 40 205.75
10/30/2026 16:39 40 205.87
10/30/2026 16:39 80 205.82
10/30/2026 16:39 2 205.80
10/30/2026 16:39 9 205.80
10/30/2026 16:39 9 205.80
10/30/2026 16:39 40 205.78
10/30/2026 16:39 10 205.77
10/30/2026 16:39 5 205.76
10/30/2026 16:39 9 205.76
10/30/2026 16:39 7 205.76
10/30/2026 16:39 20 205.75
10/30/2026 16:39 40 205.72
10/30/2026 16:39 2 205.69
10/30/2026 16:39 1 205.69
10/30/2026 16:39 1 205.69
10/30/2026 16:39 39 205.68
10/30/2026 16:39 1 205.68
10/30/2026 16:39 40 205.68
10/30/2026 16:39 9 205.61
10/30/2026 16:39 31 205.61
10/30/2026 16:39 40 205.61
10/30/2026 16:39 39 205.66
10/30/2026 16:39 1 205.66
10/30/2026 16:39 23 205.66
10/30/2026 16:39 32 205.64
10/30/2026 16:39 33 205.63
10/30/2026 16:39 33 205.64
10/30/2026 16:39 23 205.64
10/30/2026 16:39 23 205.64
10/30/2026 16:38 15 205.58
10/30/2026 16:38 59 205.61
10/30/2026 16:38 160 205.61
10/30/2026 16:38 1 205.56
10/30/2026 16:38 40 205.56
10/30/2026 16:38 80 205.55
10/30/2026 16:38 21 205.52
10/30/2026 16:38 1 205.50
10/30/2026 16:38 15 205.48
10/30/2026 16:38 37 205.50
10/30/2026 16:38 3 205.50
10/30/2026 16:38 5 205.54
10/30/2026 16:38 6 205.51
10/30/2026 16:38 16 205.54
10/30/2026 16:38 40 205.52
10/30/2026 16:38 40 205.52
10/30/2026 16:38 80 205.51
10/30/2026 16:38 80 205.51
10/30/2026 16:38 80 205.51
10/30/2026 16:38 1 205.48
10/30/2026 16:38 10 205.48
10/30/2026 16:38 100 205.50
10/30/2026 16:38 1 205.53
10/30/2026 16:38 2 205.50
10/30/2026 16:38 25 205.55
10/30/2026 16:38 40 205.62
10/30/2026 16:38 12 205.59
10/30/2026 16:38 40 205.60
10/30/2026 16:38 40 205.60
10/30/2026 16:38 5 205.60
10/30/2026 16:38 1 205.62
10/30/2026 16:38 8 205.60
10/30/2026 16:38 3 205.65
10/30/2026 16:38 2 205.68
10/30/2026 16:38 27 205.67
10/30/2026 16:38 13 205.67
10/30/2026 16:38 18 205.68
10/30/2026 16:38 40 205.70
10/30/2026 16:38 3 205.71
10/30/2026 16:38 1 205.73
10/30/2026 16:38 1 205.73
10/30/2026 16:38 1 205.73
10/30/2026 16:38 1 205.73
10/30/2026 16:38 1 205.73
10/30/2026 16:38 1 205.73
10/30/2026 16:38 1 205.73
10/30/2026 16:38 1 205.73
10/30/2026 16:38 1 205.73
10/30/2026 16:38 1 205.73
10/30/2026 16:38 1 205.73
10/30/2026 16:38 1 205.73
10/30/2026 16:38 1 205.73
10/30/2026 16:38 1 205.73
10/30/2026 16:38 1 205.73
10/30/2026 16:38 6 205.74
10/30/2026 16:38 34 205.74
10/30/2026 16:38 6 205.74
10/30/2026 16:38 10 205.75
10/30/2026 16:38 5 205.75
10/30/2026 16:38 9 205.77
10/30/2026 16:38 3 205.80
10/30/2026 16:38 20 205.80
10/30/2026 16:38 69 205.82
10/30/2026 16:38 1 205.84
10/30/2026 16:38 5 205.88
10/30/2026 16:38 6 205.89
10/30/2026 16:38 34 205.89
10/30/2026 16:38 40 205.90
10/30/2026 16:38 20 205.90
10/30/2026 16:38 2 205.96
10/30/2026 16:38 1 206.00
10/30/2026 16:38 40 206.02
10/30/2026 16:38 40 206.08
10/30/2026 16:38 40 206.08
10/30/2026 16:38 1 205.985
10/30/2026 16:38 3 205.985
10/30/2026 16:38 7 205.985
10/30/2026 16:38 16 205.93
10/30/2026 16:38 16 205.93
10/30/2026 16:38 10 206.00
10/30/2026 16:38 2 206.00
10/30/2026 16:38 10 206.04
10/30/2026 16:38 1 206.04
10/30/2026 16:38 40 206.04
10/30/2026 16:38 27 206.04
10/30/2026 16:38 13 206.04
10/30/2026 16:38 1 206.07
10/30/2026 16:38 9 206.11
10/30/2026 16:37 1 206.11
10/30/2026 16:37 7 206.10
10/30/2026 16:37 2 206.10
10/30/2026 16:37 1 206.10
10/30/2026 16:37 5 206.06
10/30/2026 16:37 10 206.00
10/30/2026 16:37 3 206.00
10/30/2026 16:37 29 206.00
10/30/2026 16:37 80 206.01
10/30/2026 16:37 1 206.01
10/30/2026 16:37 40 206.02
10/30/2026 16:37 1 206.03
10/30/2026 16:37 3 206.03
10/30/2026 16:37 40 206.03
10/30/2026 16:37 35 206.04
10/30/2026 16:37 5 206.04
10/30/2026 16:37 10 206.05
10/30/2026 16:37 40 206.05
10/30/2026 16:37 40 206.05
10/30/2026 16:37 1 206.05
10/30/2026 16:37 40 206.05
10/30/2026 16:37 1 206.095
10/30/2026 16:37 5 206.095
10/30/2026 16:37 5 206.095
10/30/2026 16:37 40 206.06
10/30/2026 16:37 1 206.11
10/30/2026 16:37 29 206.11
10/30/2026 16:37 11 206.11
10/30/2026 16:37 40 206.05
10/30/2026 16:37 5 206.06
10/30/2026 16:37 1 206.06
10/30/2026 16:37 40 206.06
10/30/2026 16:37 40 206.06
10/30/2026 16:37 56 206.11
10/30/2026 16:37 25 206.11
10/30/2026 16:37 25 206.11
10/30/2026 16:37 94 206.10
10/30/2026 16:37 6 206.10
10/30/2026 16:37 15 206.06
10/30/2026 16:37 20 206.06
10/30/2026 16:37 15 206.11
10/30/2026 16:37 15 206.11
10/30/2026 16:37 10 206.075
10/30/2026 16:37 5 206.05
10/30/2026 16:37 1 206.05
10/30/2026 16:37 34 206.05
10/30/2026 16:37 18 206.03
10/30/2026 16:37 22 206.03
10/30/2026 16:37 40 206.03
10/30/2026 16:37 35 206.01
10/30/2026 16:37 5 206.01
10/30/2026 16:37 80 206.00
10/30/2026 16:37 604 206.00
10/30/2026 16:37 40 206.00
10/30/2026 16:37 40 206.00
10/30/2026 16:37 16 206.00
10/30/2026 16:37 40 206.00
10/30/2026 16:37 40 206.00
10/30/2026 16:37 22 206.00
10/30/2026 16:37 10 206.00
10/30/2026 16:37 8 206.00
10/30/2026 16:37 39 206.00
10/30/2026 16:37 1 206.00
10/30/2026 16:37 40 206.00
10/30/2026 16:37 40 206.00
10/30/2026 16:37 31 206.00
10/30/2026 16:37 40 206.00
10/30/2026 16:37 29 206.00
10/30/2026 16:37 11 206.00
10/30/2026 16:37 39 206.00
10/30/2026 16:37 1 206.00
10/30/2026 16:37 98 206.00
10/30/2026 16:37 40 206.00
10/30/2026 16:37 40 206.00
10/30/2026 16:37 40 206.00
10/30/2026 16:37 40 206.00
10/30/2026 16:37 19 206.00
10/30/2026 16:37 11 205.93
10/30/2026 16:37 1 205.93
10/30/2026 16:37 8 205.93
10/30/2026 16:37 60 205.93
10/30/2026 16:37 20 205.94
10/30/2026 16:37 80 205.94
10/30/2026 16:37 40 205.96
10/30/2026 16:37 20 205.96
10/30/2026 16:37 40 205.87
10/30/2026 16:37 19 205.87
10/30/2026 16:37 1 205.87
10/30/2026 16:37 40 205.87
10/30/2026 16:37 4 205.90
10/30/2026 16:37 40 205.88
10/30/2026 16:37 40 205.92
10/30/2026 16:37 40 205.92
10/30/2026 16:37 40 205.92
10/30/2026 16:37 1 205.95
10/30/2026 16:37 20 206.00
10/30/2026 16:37 1 206.00
10/30/2026 16:37 12 206.00
10/30/2026 16:37 40 206.00
10/30/2026 16:37 13 206.00
10/30/2026 16:37 40 206.00
10/30/2026 16:37 42 206.00
10/30/2026 16:37 31 206.00
10/30/2026 16:37 22 206.00
10/30/2026 16:37 95 205.98
10/30/2026 16:37 29 205.93
10/30/2026 16:37 1 205.83
10/30/2026 16:37 1 205.79
10/30/2026 16:37 1 205.79
10/30/2026 16:37 40 205.79
10/30/2026 16:37 10 205.80
10/30/2026 16:37 1 205.82
10/30/2026 16:37 1 205.79
10/30/2026 16:37 80 205.82
10/30/2026 16:37 40 205.82
10/30/2026 16:37 40 205.82
10/30/2026 16:37 40 205.83
10/30/2026 16:37 40 205.83
10/30/2026 16:37 3 205.86
10/30/2026 16:37 23 205.85
10/30/2026 16:37 40 205.85
10/30/2026 16:37 40 205.86
10/30/2026 16:37 1 205.86
10/30/2026 16:37 10 205.86
10/30/2026 16:37 40 205.86
10/30/2026 16:36 2 205.94
10/30/2026 16:36 40 205.94
10/30/2026 16:36 6 206.00
10/30/2026 16:36 6 206.00
10/30/2026 16:36 1 206.00
10/30/2026 16:36 5 206.00
10/30/2026 16:36 9 206.00
10/30/2026 16:36 88 206.00
10/30/2026 16:36 80 206.00
10/30/2026 16:36 20 205.95
10/30/2026 16:36 66 205.94
10/30/2026 16:36 34 205.94
10/30/2026 16:36 20 205.93
10/30/2026 16:36 40 205.93
10/30/2026 16:36 4 205.93
10/30/2026 16:36 19 205.91
10/30/2026 16:36 20 205.88
10/30/2026 16:36 40 205.86
10/30/2026 16:36 40 205.85
10/30/2026 16:36 14 205.84
10/30/2026 16:36 26 205.84
10/30/2026 16:36 40 205.84
10/30/2026 16:36 5 205.84
10/30/2026 16:36 40 205.795
10/30/2026 16:36 40 205.795
10/30/2026 16:36 40 205.795
10/30/2026 16:36 40 205.795
10/30/2026 16:36 40 205.795
10/30/2026 16:36 40 205.795
10/30/2026 16:36 40 205.795
10/30/2026 16:36 40 205.795
10/30/2026 16:36 55 205.81
10/30/2026 16:36 62 205.82
10/30/2026 16:36 21 205.82
10/30/2026 16:36 40 205.71
10/30/2026 16:36 1 205.73
10/30/2026 16:36 1 205.73
10/30/2026 16:36 1 205.73
10/30/2026 16:36 100 205.78
10/30/2026 16:36 1 205.77
10/30/2026 16:36 4 205.77
10/30/2026 16:36 3 205.77
10/30/2026 16:36 14 205.77
10/30/2026 16:36 40 205.82
10/30/2026 16:36 17 205.84
10/30/2026 16:36 40 205.84
10/30/2026 16:36 20 205.80
10/30/2026 16:36 40 205.79
10/30/2026 16:36 40 205.75
10/30/2026 16:36 40 205.75
10/30/2026 16:36 40 205.74
10/30/2026 16:36 1 205.73
10/30/2026 16:36 1 205.63
10/30/2026 16:36 20 205.65
10/30/2026 16:36 80 205.67
10/30/2026 16:36 40 205.73
10/30/2026 16:36 1 205.75
10/30/2026 16:36 39 205.75
10/30/2026 16:36 9 205.78
10/30/2026 16:36 1 205.75
10/30/2026 16:36 40 205.78
10/30/2026 16:36 40 205.80
10/30/2026 16:36 28 205.80
10/30/2026 16:36 12 205.80
10/30/2026 16:36 25 205.80
10/30/2026 16:36 15 205.80
10/30/2026 16:36 45 205.80
10/30/2026 16:36 5 205.80
10/30/2026 16:36 20 205.76
10/30/2026 16:36 100 205.74
10/30/2026 16:36 19 205.73
10/30/2026 16:36 1 205.73
10/30/2026 16:36 90 205.72
10/30/2026 16:36 37 205.68
10/30/2026 16:36 3 205.68
10/30/2026 16:36 4 205.69
10/30/2026 16:36 40 205.69
10/30/2026 16:36 36 205.69
10/30/2026 16:36 40 205.69
10/30/2026 16:36 6 205.71
10/30/2026 16:36 4 205.71
10/30/2026 16:36 40 205.75
10/30/2026 16:36 5 205.62
10/30/2026 16:36 1 205.61
10/30/2026 16:36 39 205.64
10/30/2026 16:36 1 205.64
10/30/2026 16:36 7 205.73
10/30/2026 16:36 1 205.73
10/30/2026 16:36 32 205.73
10/30/2026 16:36 8 205.74
10/30/2026 16:36 2 205.74
10/30/2026 16:36 1 205.765
10/30/2026 16:36 60 205.80
10/30/2026 16:36 20 205.80
10/30/2026 16:36 40 205.72
10/30/2026 16:36 23 205.68
10/30/2026 16:36 17 205.68
10/30/2026 16:36 40 205.68
10/30/2026 16:36 40 205.68
10/30/2026 16:36 40 205.67
10/30/2026 16:36 40 205.67
10/30/2026 16:36 40 205.66
10/30/2026 16:36 40 205.65
10/30/2026 16:36 20 205.65
10/30/2026 16:36 20 205.64
10/30/2026 16:36 20 205.64
10/30/2026 16:36 14 205.62
10/30/2026 16:36 20 205.61
10/30/2026 16:36 48 205.58
10/30/2026 16:36 100 205.54
10/30/2026 16:36 80 205.54
10/30/2026 16:36 90 205.54
10/30/2026 16:36 90 205.54
10/30/2026 16:36 33 205.53
10/30/2026 16:36 87 205.53
10/30/2026 16:36 58 205.53
10/30/2026 16:36 2 205.53
10/30/2026 16:36 60 205.53
10/30/2026 16:36 25 205.53
10/30/2026 16:36 4 205.53
10/30/2026 16:36 91 205.53
10/30/2026 16:36 19 205.53
10/30/2026 16:36 101 205.53
10/30/2026 16:36 19 205.53
10/30/2026 16:36 48 205.53
10/30/2026 16:36 53 205.53
10/30/2026 16:36 120 205.53
10/30/2026 16:36 120 205.53
10/30/2026 16:36 86 205.52
10/30/2026 16:36 578 205.52
10/30/2026 16:36 120 205.52
10/30/2026 16:36 120 205.52
10/30/2026 16:36 31 205.52
10/30/2026 16:36 120 205.52
10/30/2026 16:36 120 205.52
10/30/2026 16:36 33 205.52
10/30/2026 16:36 87 205.52
10/30/2026 16:36 33 205.52
10/30/2026 16:36 114 205.52
10/30/2026 16:36 6 205.52
10/30/2026 16:36 32 205.52
10/30/2026 16:36 68 205.52
10/30/2026 16:36 1 205.52
10/30/2026 16:36 51 205.52
10/30/2026 16:36 100 205.48
10/30/2026 16:36 21 205.45
10/30/2026 16:36 100 205.375
10/30/2026 16:36 1 205.38
10/30/2026 16:36 40 205.32
10/30/2026 16:36 97 205.35
10/30/2026 16:36 3 205.35
10/30/2026 16:36 28 205.39
10/30/2026 16:36 2 205.39
10/30/2026 16:35 25 205.40
10/30/2026 16:35 1 205.38
10/30/2026 16:35 2 205.38
10/30/2026 16:35 2 205.36
10/30/2026 16:35 40 205.37
10/30/2026 16:35 4 205.38
10/30/2026 16:35 1 205.40
10/30/2026 16:35 40 205.40
10/30/2026 16:35 6 205.43
10/30/2026 16:35 3 205.45
10/30/2026 16:35 3 205.50
10/30/2026 16:35 10 205.50
10/30/2026 16:35 2 205.50
10/30/2026 16:35 25 205.50
10/30/2026 16:35 20 205.53
10/30/2026 16:35 80 205.56
10/30/2026 16:35 7 205.59
10/30/2026 16:35 1 205.59
10/30/2026 16:35 32 205.59
10/30/2026 16:35 8 205.59
10/30/2026 16:35 23 205.60
10/30/2026 16:35 17 205.60
10/30/2026 16:35 40 205.61
10/30/2026 16:35 2 205.62
10/30/2026 16:35 1 205.64
10/30/2026 16:35 2 205.64
10/30/2026 16:35 10 205.65
10/30/2026 16:35 10 205.65
10/30/2026 16:35 80 205.66
10/30/2026 16:35 20 205.66
10/30/2026 16:35 10 205.68
10/30/2026 16:35 1 205.71
10/30/2026 16:35 40 205.73
10/30/2026 16:35 40 205.73
10/30/2026 16:35 20 205.74
10/30/2026 16:35 80 205.73
10/30/2026 16:35 3 205.76
10/30/2026 16:35 40 205.78
10/30/2026 16:35 4 205.78
10/30/2026 16:35 40 205.78
10/30/2026 16:35 2 205.81
10/30/2026 16:35 32 205.78
10/30/2026 16:35 40 205.76
10/30/2026 16:35 8 205.78
10/30/2026 16:35 40 205.75
10/30/2026 16:35 40 205.72
10/30/2026 16:35 107 205.68
10/30/2026 16:35 120 205.68
10/30/2026 16:35 39 205.68
10/30/2026 16:35 81 205.68
10/30/2026 16:35 39 205.68
10/30/2026 16:35 54 205.68
10/30/2026 16:35 120 205.68
10/30/2026 16:35 120 205.68
10/30/2026 16:35 120 205.68
10/30/2026 16:35 120 205.68
10/30/2026 16:35 40 205.68
10/30/2026 16:35 80 205.68
10/30/2026 16:35 120 205.68
10/30/2026 16:35 120 205.68
10/30/2026 16:35 38 205.68
10/30/2026 16:35 82 205.68
10/30/2026 16:35 38 205.68
10/30/2026 16:35 82 205.68
10/30/2026 16:35 120 205.68
10/30/2026 16:35 82 205.68
10/30/2026 16:35 38 205.68
10/30/2026 16:35 12 205.68
10/30/2026 16:35 1 205.68
10/30/2026 16:35 6 205.68
10/30/2026 16:35 100 205.68
10/30/2026 16:35 100 205.65
10/30/2026 16:35 1 205.68
10/30/2026 16:35 100 205.68
10/30/2026 16:35 5 205.67
10/30/2026 16:35 10 205.67
10/30/2026 16:35 5 205.67
10/30/2026 16:35 100 205.65
10/30/2026 16:35 11 205.68
10/30/2026 16:35 100 205.67
10/30/2026 16:35 5 205.68
10/30/2026 16:35 4 205.68
10/30/2026 16:35 6 205.68
10/30/2026 16:35 85 205.68
10/30/2026 16:35 29 205.68
10/30/2026 16:35 40 205.65
10/30/2026 16:35 85 205.67
10/30/2026 16:35 40 205.64
10/30/2026 16:35 20 205.67
10/30/2026 16:35 100 205.67
10/30/2026 16:35 120 205.68
10/30/2026 16:35 109 205.68
10/30/2026 16:35 10 205.68
10/30/2026 16:35 1 205.68
10/30/2026 16:35 120 205.68
10/30/2026 16:35 21 205.61
10/30/2026 16:35 1 205.58
10/30/2026 16:35 2 205.50
10/30/2026 16:35 1 205.50
10/30/2026 16:35 14 205.50
10/30/2026 16:35 36 205.50
10/30/2026 16:35 3 205.50
10/30/2026 16:35 1 205.50
10/30/2026 16:35 30 205.54
10/30/2026 16:35 7 205.55
10/30/2026 16:35 10 205.54
10/30/2026 16:35 9 205.51
10/30/2026 16:35 22 205.51
10/30/2026 16:35 27 205.51
10/30/2026 16:35 13 205.51
10/30/2026 16:35 40 205.52
10/30/2026 16:35 99 205.52
10/30/2026 16:35 1 205.52
10/30/2026 16:35 40 205.53
10/30/2026 16:35 40 205.63
10/30/2026 16:35 40 205.62
10/30/2026 16:35 13 205.70
10/30/2026 16:35 38 205.71
10/30/2026 16:35 40 205.665
10/30/2026 16:35 2 205.56
10/30/2026 16:35 4 205.57
10/30/2026 16:35 4 205.58
10/30/2026 16:35 5 205.60
10/30/2026 16:35 1 205.61
10/30/2026 16:35 14 205.61
10/30/2026 16:35 26 205.61
10/30/2026 16:35 40 205.61
10/30/2026 16:35 10 205.64
10/30/2026 16:35 1 205.66
10/30/2026 16:34 50 205.73
10/30/2026 16:34 1 205.73
10/30/2026 16:34 1 205.73
10/30/2026 16:34 80 205.73
10/30/2026 16:34 2 205.75
10/30/2026 16:34 38 205.83
10/30/2026 16:34 2 205.831
10/30/2026 16:34 2 205.831
10/30/2026 16:34 2 205.84
10/30/2026 16:34 40 205.851
10/30/2026 16:34 2 205.861
10/30/2026 16:34 40 205.88
10/30/2026 16:34 40 205.881
10/30/2026 16:34 100 205.94
10/30/2026 16:34 72 205.98
10/30/2026 16:34 20 205.97
10/30/2026 16:34 7 205.89
10/30/2026 16:34 11 205.89
10/30/2026 16:34 40 205.89
10/30/2026 16:34 100 205.90
10/30/2026 16:34 27 205.87
10/30/2026 16:34 20 205.87
10/30/2026 16:34 100 205.88
10/30/2026 16:34 100 205.89
10/30/2026 16:34 100 205.90
10/30/2026 16:34 90 205.91
10/30/2026 16:34 100 205.91
10/30/2026 16:34 100 205.94
10/30/2026 16:34 100 205.91
10/30/2026 16:34 40 205.87
10/30/2026 16:34 100 205.88
10/30/2026 16:34 100 205.88
10/30/2026 16:34 47 205.88
10/30/2026 16:34 10 205.90
10/30/2026 16:34 20 205.90
10/30/2026 16:34 90 205.91
10/30/2026 16:34 100 205.91
10/30/2026 16:34 10 205.92
10/30/2026 16:34 20 205.93
10/30/2026 16:34 100 205.94
10/30/2026 16:34 200 205.95
10/30/2026 16:34 1 205.99
10/30/2026 16:34 20 205.99
10/30/2026 16:34 20 205.99
10/30/2026 16:34 20 205.985
10/30/2026 16:34 40 205.91
10/30/2026 16:34 37 205.92
10/30/2026 16:34 40 205.92
10/30/2026 16:34 40 205.92
10/30/2026 16:34 40 206.00
10/30/2026 16:34 20 206.00
10/30/2026 16:34 20 205.98
10/30/2026 16:34 2 206.00
10/30/2026 16:34 40 206.00
10/30/2026 16:34 17 206.00
10/30/2026 16:34 40 206.00
10/30/2026 16:34 20 206.00
10/30/2026 16:34 16 206.00
10/30/2026 16:34 183 206.00
10/30/2026 16:34 17 206.00
10/30/2026 16:34 100 205.99
10/30/2026 16:34 79 205.98
10/30/2026 16:34 80 205.97
10/30/2026 16:34 28 205.97
10/30/2026 16:34 28 205.94
10/30/2026 16:34 100 205.84
10/30/2026 16:34 20000 205.94
10/30/2026 16:34 20 205.85
10/30/2026 16:34 40 205.84
10/30/2026 16:34 5 205.84
10/30/2026 16:34 40 205.84
10/30/2026 16:34 635 205.80
10/30/2026 16:34 45 205.80
10/30/2026 16:34 40 205.73
10/30/2026 16:34 100 205.72
10/30/2026 16:34 100 205.72
10/30/2026 16:34 20 205.72
10/30/2026 16:34 100 205.70
10/30/2026 16:34 40 205.72
10/30/2026 16:34 1 205.75
10/30/2026 16:34 200 205.75
10/30/2026 16:34 1 205.82
10/30/2026 16:34 1 205.82
10/30/2026 16:34 15 205.78
10/30/2026 16:34 100 205.77
10/30/2026 16:34 1 205.72
10/30/2026 16:34 80 205.77
10/30/2026 16:34 20 205.77
10/30/2026 16:34 1 205.77
10/30/2026 16:34 1 205.77
10/30/2026 16:34 40 205.77
10/30/2026 16:34 30 205.75
10/30/2026 16:34 40 205.715
10/30/2026 16:34 24 205.64
10/30/2026 16:34 16 205.64
10/30/2026 16:34 24 205.64
10/30/2026 16:34 16 205.64
10/30/2026 16:34 40 205.64
10/30/2026 16:34 40 205.635
10/30/2026 16:34 40 205.62
10/30/2026 16:34 40 205.61
10/30/2026 16:34 14 205.61
10/30/2026 16:34 4000 205.61
10/30/2026 16:34 10 205.60
10/30/2026 16:34 120 205.60
10/30/2026 16:34 120 205.60
10/30/2026 16:34 120 205.60
10/30/2026 16:34 80 205.60
10/30/2026 16:34 120 205.60
10/30/2026 16:34 120 205.60
10/30/2026 16:34 5 205.60
10/30/2026 16:34 120 205.60
10/30/2026 16:34 34 205.60
10/30/2026 16:34 66 205.60
10/30/2026 16:34 54 205.60
10/30/2026 16:34 114 205.60
10/30/2026 16:34 6 205.60
10/30/2026 16:34 1 205.60
10/30/2026 16:34 119 205.60
10/30/2026 16:34 1 205.60
10/30/2026 16:34 30 205.60
10/30/2026 16:34 120 205.60
10/30/2026 16:34 40 205.60
10/30/2026 16:34 120 205.60
10/30/2026 16:34 40 205.60
10/30/2026 16:34 120 205.60
10/30/2026 16:34 1 205.56
10/30/2026 16:34 1 205.56
10/30/2026 16:34 40 205.58
10/30/2026 16:34 20 205.57
10/30/2026 16:34 2 205.53
10/30/2026 16:34 29 205.58
10/30/2026 16:34 40 205.58
10/30/2026 16:34 100 205.56
10/30/2026 16:33 6 205.51
10/30/2026 16:33 10 205.51
10/30/2026 16:33 1 205.55
10/30/2026 16:33 12 205.46
10/30/2026 16:33 8 205.46
10/30/2026 16:33 40 205.53
10/30/2026 16:33 49 205.55
10/30/2026 16:33 23 205.44
10/30/2026 16:33 17 205.44
10/30/2026 16:33 23 205.45
10/30/2026 16:33 1 205.44
10/30/2026 16:33 12 205.48
10/30/2026 16:33 28 205.48
10/30/2026 16:33 33 205.48
10/30/2026 16:33 28 205.47
10/30/2026 16:33 27 205.49
10/30/2026 16:33 2 205.48
10/30/2026 16:33 1 205.50
10/30/2026 16:33 1 205.50
10/30/2026 16:33 1 205.50
10/30/2026 16:33 1 205.50
10/30/2026 16:33 3 205.50
10/30/2026 16:33 5 205.50
10/30/2026 16:33 77 205.50
10/30/2026 16:33 71 205.50
10/30/2026 16:33 12 205.50
10/30/2026 16:33 1 205.50
10/30/2026 16:33 2 205.50
10/30/2026 16:33 2 205.53
10/30/2026 16:33 1 205.53
10/30/2026 16:33 1 205.55
10/30/2026 16:33 300 205.55
10/30/2026 16:33 1 205.55
10/30/2026 16:33 10 205.56
10/30/2026 16:33 10 205.58
10/30/2026 16:33 10 205.58
10/30/2026 16:33 2 205.60
10/30/2026 16:33 40 205.61
10/30/2026 16:33 79 205.62
10/30/2026 16:33 31 205.63
10/30/2026 16:33 100 205.63
10/30/2026 16:33 3 205.63
10/30/2026 16:33 2 205.69
10/30/2026 16:33 1 205.63
10/30/2026 16:33 14 205.65
10/30/2026 16:33 18 205.65
10/30/2026 16:33 8 205.65
10/30/2026 16:33 5 205.65
10/30/2026 16:33 6 205.68
10/30/2026 16:33 2 205.69
10/30/2026 16:33 1 205.72
10/30/2026 16:33 26 205.73
10/30/2026 16:33 1 205.73
10/30/2026 16:33 32 205.73
10/30/2026 16:33 1 205.73
10/30/2026 16:33 39 205.73
10/30/2026 16:33 1 205.73
10/30/2026 16:33 39 205.73
10/30/2026 16:33 6 205.73
10/30/2026 16:33 34 205.73
10/30/2026 16:33 6 205.73
10/30/2026 16:33 23 205.73
10/30/2026 16:33 40 205.73
10/30/2026 16:33 37 205.73
10/30/2026 16:33 3 205.73
10/30/2026 16:33 40 205.73
10/30/2026 16:33 40 205.73
10/30/2026 16:33 40 205.73
10/30/2026 16:33 40 205.73
10/30/2026 16:33 2 205.73
10/30/2026 16:33 3 205.73
10/30/2026 16:33 40 205.73
10/30/2026 16:33 3 205.73
10/30/2026 16:33 1 205.73
10/30/2026 16:33 18 205.73
10/30/2026 16:33 34 205.73
10/30/2026 16:33 2 205.73
10/30/2026 16:33 4 205.73
10/30/2026 16:33 16 205.73
10/30/2026 16:33 21 205.73
10/30/2026 16:33 19 205.73
10/30/2026 16:33 40 205.73
10/30/2026 16:33 40 205.73
10/30/2026 16:33 3 205.73
10/30/2026 16:33 37 205.73
10/30/2026 16:33 3 205.73
10/30/2026 16:33 42 205.73
10/30/2026 16:33 12 205.73
10/30/2026 16:33 40 205.73
10/30/2026 16:33 40 205.73
10/30/2026 16:33 40 205.73
10/30/2026 16:33 40 205.73
10/30/2026 16:33 6 205.73
10/30/2026 16:33 39 205.73
10/30/2026 16:33 1 205.73
10/30/2026 16:33 13 205.73
10/30/2026 16:33 27 205.73
10/30/2026 16:33 13 205.73
10/30/2026 16:33 9 205.73
10/30/2026 16:33 31 205.73
10/30/2026 16:33 8 205.73
10/30/2026 16:33 1 205.73
10/30/2026 16:33 36 205.73
10/30/2026 16:33 37 205.73
10/30/2026 16:33 21 205.73
10/30/2026 16:33 19 205.73
10/30/2026 16:33 3 205.73
10/30/2026 16:33 37 205.73
10/30/2026 16:33 3 205.73
10/30/2026 16:33 1 205.73
10/30/2026 16:33 40 205.73
10/30/2026 16:33 40 205.73
10/30/2026 16:33 27 205.73
10/30/2026 16:33 40 205.73
10/30/2026 16:33 13 205.73
10/30/2026 16:33 27 205.73
10/30/2026 16:33 18 205.73
10/30/2026 16:33 19 205.73
10/30/2026 16:33 3 205.73
10/30/2026 16:33 40 205.73
10/30/2026 16:33 40 205.74
10/30/2026 16:33 10 205.75
10/30/2026 16:33 4 205.77
10/30/2026 16:33 3 205.80
10/30/2026 16:33 3 205.80
10/30/2026 16:33 10 205.80
10/30/2026 16:33 32 205.83
10/30/2026 16:33 8 205.83
10/30/2026 16:33 40 205.84
10/30/2026 16:33 9 205.85
10/30/2026 16:33 5 205.85
10/30/2026 16:33 4 205.85
10/30/2026 16:33 8 205.85
10/30/2026 16:33 5 205.85
10/30/2026 16:33 3 205.85
10/30/2026 16:33 5 205.85
10/30/2026 16:33 3 205.855
10/30/2026 16:33 43 205.87
10/30/2026 16:33 8 205.87
10/30/2026 16:33 6 205.87
10/30/2026 16:33 1 205.87
10/30/2026 16:33 40 205.91
10/30/2026 16:33 15 205.92
10/30/2026 16:33 15 205.92
10/30/2026 16:33 13 205.90
10/30/2026 16:33 9 205.90
10/30/2026 16:33 5 205.92
10/30/2026 16:33 40 205.94
10/30/2026 16:33 11 205.94
10/30/2026 16:33 29 205.94
10/30/2026 16:33 11 205.95
10/30/2026 16:33 40 205.95
10/30/2026 16:33 1 205.96
10/30/2026 16:33 1 205.96
10/30/2026 16:33 1 205.94
10/30/2026 16:33 40 205.97
10/30/2026 16:33 40 205.99
10/30/2026 16:33 15 206.00
10/30/2026 16:33 17 206.02
10/30/2026 16:33 30 206.09
10/30/2026 16:33 12 206.09
10/30/2026 16:33 8 206.09
10/30/2026 16:33 11 206.09
10/30/2026 16:33 11 206.09
10/30/2026 16:33 30 206.09
10/30/2026 16:33 7 206.09
10/30/2026 16:33 8 206.08
10/30/2026 16:33 20 206.07
10/30/2026 16:33 5 206.07
10/30/2026 16:33 8 206.07
10/30/2026 16:33 1 206.00
10/30/2026 16:33 7 206.07
10/30/2026 16:33 9 206.07
10/30/2026 16:33 40 206.07
10/30/2026 16:33 29 206.07
10/30/2026 16:33 11 206.07
10/30/2026 16:33 8 206.07
10/30/2026 16:33 40 206.07
10/30/2026 16:33 40 206.07
10/30/2026 16:33 40 206.07
10/30/2026 16:33 40 206.06
10/30/2026 16:33 40 206.06
10/30/2026 16:33 20 206.06
10/30/2026 16:33 80 206.05
10/30/2026 16:33 50 206.05
10/30/2026 16:33 30 206.05
10/30/2026 16:33 10 206.05
10/30/2026 16:33 40 206.05
10/30/2026 16:33 30 206.05
10/30/2026 16:33 10 206.05
10/30/2026 16:33 40 206.04
10/30/2026 16:33 5 206.04
10/30/2026 16:33 40 206.04
10/30/2026 16:33 40 206.04
10/30/2026 16:33 40 206.03
10/30/2026 16:33 40 206.03
10/30/2026 16:33 10 206.03
10/30/2026 16:33 40 206.03
10/30/2026 16:33 24 206.03
10/30/2026 16:33 39 206.03
10/30/2026 16:33 40 206.02
10/30/2026 16:33 20 206.02
10/30/2026 16:33 1 206.02
10/30/2026 16:33 40 205.94
10/30/2026 16:33 40 205.94
10/30/2026 16:33 51 205.98
10/30/2026 16:33 5 205.98
10/30/2026 16:33 50 205.96
10/30/2026 16:33 40 205.98
10/30/2026 16:33 3 206.02
10/30/2026 16:33 9 206.02
10/30/2026 16:33 9 206.02
10/30/2026 16:32 21 206.00
10/30/2026 16:32 21 206.01
10/30/2026 16:32 21 206.01
10/30/2026 16:32 21 206.01
10/30/2026 16:32 20 206.01
10/30/2026 16:32 20 206.01
10/30/2026 16:32 40 205.98
10/30/2026 16:32 1 205.90
10/30/2026 16:32 20 205.88
10/30/2026 16:32 61 205.88
10/30/2026 16:32 1 205.88
10/30/2026 16:32 18 205.88
10/30/2026 16:32 1 205.90
10/30/2026 16:32 1 205.90
10/30/2026 16:32 1 205.91
10/30/2026 16:32 40 205.91
10/30/2026 16:32 17 205.96
10/30/2026 16:32 30 205.97
10/30/2026 16:32 40 205.93
10/30/2026 16:32 40 205.90
10/30/2026 16:32 40 205.89
10/30/2026 16:32 40 205.88
10/30/2026 16:32 34 205.89
10/30/2026 16:32 3 205.86
10/30/2026 16:32 20 205.86
10/30/2026 16:32 10 205.76
10/30/2026 16:32 6 205.74
10/30/2026 16:32 80 205.74
10/30/2026 16:32 11 205.74
10/30/2026 16:32 40 205.73
10/30/2026 16:32 40 205.73
10/30/2026 16:32 40 205.73
10/30/2026 16:32 40 205.73
10/30/2026 16:32 40 205.73
10/30/2026 16:32 160 205.73
10/30/2026 16:32 40 205.73
10/30/2026 16:32 40 205.73
10/30/2026 16:32 40 205.73
10/30/2026 16:32 40 205.75
10/30/2026 16:32 15 205.75
10/30/2026 16:32 36 205.75
10/30/2026 16:32 5 205.75
10/30/2026 16:32 14 205.75
10/30/2026 16:32 94 205.76
10/30/2026 16:32 100 205.76
10/30/2026 16:32 14 205.75
10/30/2026 16:32 11 205.75
10/30/2026 16:32 13 205.77
10/30/2026 16:32 2 205.78
10/30/2026 16:32 3 205.80
10/30/2026 16:32 3 205.80
10/30/2026 16:32 90 205.82
10/30/2026 16:32 8 205.80
10/30/2026 16:32 1 205.82
10/30/2026 16:32 1 205.82
10/30/2026 16:32 2 205.83
10/30/2026 16:32 1 205.83
10/30/2026 16:32 11 205.84
10/30/2026 16:32 1 205.84
10/30/2026 16:32 110 205.85
10/30/2026 16:32 75 205.88
10/30/2026 16:32 5 205.88
10/30/2026 16:32 5 205.88
10/30/2026 16:32 200 205.90
10/30/2026 16:32 65 205.91
10/30/2026 16:32 1 205.94
10/30/2026 16:32 160 205.95
10/30/2026 16:32 112 205.95
10/30/2026 16:32 1 206.03
10/30/2026 16:32 40 206.03
10/30/2026 16:32 33 206.03
10/30/2026 16:32 7 206.03
10/30/2026 16:32 1 206.00
10/30/2026 16:32 2 205.97
10/30/2026 16:32 1 205.97
10/30/2026 16:32 40 205.99
10/30/2026 16:32 20 205.99
10/30/2026 16:32 3 205.99
10/30/2026 16:32 40 205.99
10/30/2026 16:32 518 206.00
10/30/2026 16:32 1 206.00
10/30/2026 16:32 1 206.00
10/30/2026 16:32 20 205.995
10/30/2026 16:32 100 206.00
10/30/2026 16:32 47 206.00
10/30/2026 16:32 40 206.00
10/30/2026 16:32 40 206.00
10/30/2026 16:32 240 206.00
10/30/2026 16:32 40 206.00
10/30/2026 16:32 100 206.02
10/30/2026 16:32 10 206.08
10/30/2026 16:32 200 206.08
10/30/2026 16:32 40 206.09
10/30/2026 16:32 10 206.12
10/30/2026 16:32 9 206.02
10/30/2026 16:32 40 206.02
10/30/2026 16:32 9 206.02
10/30/2026 16:32 1 206.02
10/30/2026 16:32 59 206.03
10/30/2026 16:32 37 206.03
10/30/2026 16:32 3 206.03
10/30/2026 16:32 1 206.08
10/30/2026 16:32 129 206.08
10/30/2026 16:32 40 206.08
10/30/2026 16:32 40 206.12
10/30/2026 16:32 40 206.12
10/30/2026 16:32 40 206.13
10/30/2026 16:32 28 206.11
10/30/2026 16:32 12 206.10
10/30/2026 16:32 350 206.10
10/30/2026 16:32 1 206.09
10/30/2026 16:32 14 206.07
10/30/2026 16:32 14 206.04
10/30/2026 16:32 40 206.06
10/30/2026 16:32 40 206.06
10/30/2026 16:32 40 206.02
10/30/2026 16:32 34 206.03
10/30/2026 16:32 6 206.03
10/30/2026 16:32 28 206.02
10/30/2026 16:32 1 206.02
10/30/2026 16:32 4 206.02
10/30/2026 16:32 1 206.02
10/30/2026 16:32 6 206.02
10/30/2026 16:32 40 206.01
10/30/2026 16:32 40 206.01
10/30/2026 16:32 11 206.00
10/30/2026 16:32 26 206.00
10/30/2026 16:32 11 206.00
10/30/2026 16:32 39 206.00
10/30/2026 16:32 1 206.00
10/30/2026 16:32 3 206.00
10/30/2026 16:32 37 206.00
10/30/2026 16:32 3 206.00
10/30/2026 16:32 40 206.00
10/30/2026 16:32 20 206.00
10/30/2026 16:32 40 205.99
10/30/2026 16:32 20 206.00
10/30/2026 16:32 80 205.99
10/30/2026 16:32 39 205.98
10/30/2026 16:32 100 205.95
10/30/2026 16:32 40 205.93
10/30/2026 16:32 1 205.94
10/30/2026 16:32 1 205.98
10/30/2026 16:32 40 205.96
10/30/2026 16:32 1 205.95
10/30/2026 16:32 10 205.95
10/30/2026 16:32 12 205.95
10/30/2026 16:32 17 205.95
10/30/2026 16:31 1 205.95
10/30/2026 16:31 29 205.95
10/30/2026 16:31 34 206.00
10/30/2026 16:31 1 206.00
10/30/2026 16:31 1 206.00
10/30/2026 16:31 4 206.00
10/30/2026 16:31 41 206.00
10/30/2026 16:31 3 206.00
10/30/2026 16:31 5 206.00
10/30/2026 16:31 1 206.00
10/30/2026 16:31 5 205.96
10/30/2026 16:31 19 205.95
10/30/2026 16:31 5 205.98
10/30/2026 16:31 40 206.00
10/30/2026 16:31 2 206.00
10/30/2026 16:31 40 206.00
10/30/2026 16:31 100 206.04
10/30/2026 16:31 76 206.12
10/30/2026 16:31 100 206.12
10/30/2026 16:31 100 206.12
10/30/2026 16:31 100 206.10
10/30/2026 16:31 100 206.10
10/30/2026 16:31 100 206.08
10/30/2026 16:31 1 205.99
10/30/2026 16:31 483 206.00
10/30/2026 16:31 1 206.00
10/30/2026 16:31 1 206.00
10/30/2026 16:31 2 206.00
10/30/2026 16:31 5 206.00
10/30/2026 16:31 5 206.00
10/30/2026 16:31 3 206.00
10/30/2026 16:31 4 206.00
10/30/2026 16:31 1 206.00
10/30/2026 16:31 5 206.00
10/30/2026 16:31 25 206.00
10/30/2026 16:31 5 206.00
10/30/2026 16:31 10 206.00
10/30/2026 16:31 1 206.00
10/30/2026 16:31 1 206.00
10/30/2026 16:31 1 206.00
10/30/2026 16:31 1 206.00
10/30/2026 16:31 5 206.00
10/30/2026 16:31 1 206.00
10/30/2026 16:31 10 206.00
10/30/2026 16:31 2 206.00
10/30/2026 16:31 8 206.00
10/30/2026 16:31 1 206.00
10/30/2026 16:31 1 206.00
10/30/2026 16:31 2 206.00
10/30/2026 16:31 4 206.00
10/30/2026 16:31 10 206.00
10/30/2026 16:31 5 206.00
10/30/2026 16:31 1 206.00
10/30/2026 16:31 18 206.00
10/30/2026 16:31 1 206.00
10/30/2026 16:31 1 206.00
10/30/2026 16:31 1 206.00
10/30/2026 16:31 1 206.00
10/30/2026 16:31 1 206.00
10/30/2026 16:31 10 206.00
10/30/2026 16:31 49 206.00
10/30/2026 16:31 51 206.00
10/30/2026 16:31 87 206.00
10/30/2026 16:31 135 206.00
10/30/2026 16:31 7 206.00
10/30/2026 16:31 71 206.00
10/30/2026 16:31 3 206.00
10/30/2026 16:31 5 206.00
10/30/2026 16:31 50 206.00
10/30/2026 16:31 1 206.00
10/30/2026 16:31 15 206.00
10/30/2026 16:31 1 206.00
10/30/2026 16:31 1 206.00
10/30/2026 16:31 2 206.00
10/30/2026 16:31 15 206.00
10/30/2026 16:31 1 206.00
10/30/2026 16:31 20 206.00
10/30/2026 16:31 5 206.00
10/30/2026 16:31 1 206.00
10/30/2026 16:31 3 206.00
10/30/2026 16:31 2 206.00
10/30/2026 16:31 90 206.01
10/30/2026 16:31 25 206.02
10/30/2026 16:31 5 206.07
10/30/2026 16:31 1 206.07
10/30/2026 16:31 35 206.08
10/30/2026 16:31 5 206.08
10/30/2026 16:31 37 206.09
10/30/2026 16:31 80 206.10
10/30/2026 16:31 5 206.10
10/30/2026 16:31 1 206.10
10/30/2026 16:31 800 206.10
10/30/2026 16:31 9 206.12
10/30/2026 16:31 1 206.12
10/30/2026 16:31 1 206.13
10/30/2026 16:31 20 206.14
10/30/2026 16:31 8 206.21
10/30/2026 16:31 5 206.19
10/30/2026 16:31 40 206.20
10/30/2026 16:31 194 206.20
10/30/2026 16:31 10 206.20
10/30/2026 16:31 3 206.20
10/30/2026 16:31 1 206.20
10/30/2026 16:31 1 206.20
10/30/2026 16:31 1 206.20
10/30/2026 16:31 61 206.22
10/30/2026 16:31 1 206.22
10/30/2026 16:31 31 206.22
10/30/2026 16:31 9 206.22
10/30/2026 16:31 83 206.27
10/30/2026 16:31 1 206.35
10/30/2026 16:31 39 206.35
10/30/2026 16:31 1 206.35
10/30/2026 16:31 39 206.35
10/30/2026 16:31 1 206.35
10/30/2026 16:31 20 206.35
10/30/2026 16:31 40 206.35
10/30/2026 16:31 39 206.35
10/30/2026 16:31 1 206.35
10/30/2026 16:31 40 206.35
10/30/2026 16:31 40 206.35
10/30/2026 16:31 16 206.35
10/30/2026 16:31 24 206.35
10/30/2026 16:31 80 206.42
10/30/2026 16:31 3 206.47
10/30/2026 16:31 34 206.465
10/30/2026 16:31 3 206.465
10/30/2026 16:31 3 206.45
10/30/2026 16:31 79 206.445
10/30/2026 16:31 1 206.445
10/30/2026 16:31 39 206.43
10/30/2026 16:31 1 206.43
10/30/2026 16:31 21 206.42
10/30/2026 16:31 40 206.41
10/30/2026 16:31 18 206.40
10/30/2026 16:31 2 206.40
10/30/2026 16:31 20 206.40
10/30/2026 16:31 120 206.39
10/30/2026 16:31 120 206.39
10/30/2026 16:31 40 206.38
10/30/2026 16:31 40 206.38
10/30/2026 16:31 40 206.38
10/30/2026 16:31 86 206.38
10/30/2026 16:31 40 206.37
10/30/2026 16:31 40 206.37
10/30/2026 16:31 40 206.35
10/30/2026 16:31 1 206.39
10/30/2026 16:31 12 206.39
10/30/2026 16:31 20 206.38
10/30/2026 16:31 6 206.42
10/30/2026 16:31 3 206.42
10/30/2026 16:31 10 206.36
10/30/2026 16:30 39 206.35
10/30/2026 16:30 1 206.35
10/30/2026 16:30 2 206.35
10/30/2026 16:30 21 206.40
10/30/2026 16:30 40 206.41
10/30/2026 16:30 40 206.48
10/30/2026 16:30 1 206.42
10/30/2026 16:30 77 206.44
10/30/2026 16:30 50 206.44
10/30/2026 16:30 5 206.42
10/30/2026 16:30 80 206.42
10/30/2026 16:30 1 206.44
10/30/2026 16:30 2 206.47
10/30/2026 16:30 2 206.47
10/30/2026 16:30 80 206.47
10/30/2026 16:30 40 206.47
10/30/2026 16:30 36 206.43
10/30/2026 16:30 51 206.43
10/30/2026 16:30 40 206.43
10/30/2026 16:30 31 206.43
10/30/2026 16:30 80 206.50
10/30/2026 16:30 19 206.53
10/30/2026 16:30 20 206.52
10/30/2026 16:30 20 206.51
10/30/2026 16:30 20 206.51
10/30/2026 16:30 60 206.53
10/30/2026 16:30 80 206.59
10/30/2026 16:30 30 206.62
10/30/2026 16:30 10 206.62
10/30/2026 16:30 2 206.60
10/30/2026 16:30 40 206.60
10/30/2026 16:30 12 206.65
10/30/2026 16:30 1 206.61
10/30/2026 16:30 120 206.61
10/30/2026 16:30 40 206.61
10/30/2026 16:30 5 206.61
10/30/2026 16:30 22 206.61
10/30/2026 16:30 162 206.62
10/30/2026 16:30 23 206.62
10/30/2026 16:30 2 206.64
10/30/2026 16:30 20 206.70
10/30/2026 16:30 101 206.70
10/30/2026 16:30 7 206.70
10/30/2026 16:30 2 206.70
10/30/2026 16:30 5 206.68
10/30/2026 16:30 1 206.64
10/30/2026 16:30 80 206.68
10/30/2026 16:30 12 206.68
10/30/2026 16:30 50 206.68
10/30/2026 16:30 10 206.70
10/30/2026 16:30 119 206.70
10/30/2026 16:30 1 206.70
10/30/2026 16:30 1 206.70
10/30/2026 16:30 119 206.70
10/30/2026 16:30 1 206.70
10/30/2026 16:30 21 206.70
10/30/2026 16:30 98 206.70
10/30/2026 16:30 22 206.70
10/30/2026 16:30 40 206.68
10/30/2026 16:30 113 206.68
10/30/2026 16:30 120 206.68
10/30/2026 16:30 100 206.68
10/30/2026 16:30 120 206.68
10/30/2026 16:30 120 206.68
10/30/2026 16:30 120 206.68
10/30/2026 16:30 20 206.66
10/30/2026 16:30 90 206.65
10/30/2026 16:30 10 206.65
10/30/2026 16:30 27 206.68
10/30/2026 16:30 49 206.66
10/30/2026 16:30 41 206.66
10/30/2026 16:30 18 206.67
10/30/2026 16:30 22 206.67
10/30/2026 16:30 1 206.67
10/30/2026 16:30 77 206.66
10/30/2026 16:30 3 206.65
10/30/2026 16:30 9 206.65
10/30/2026 16:30 1 206.65
10/30/2026 16:30 60 206.56
10/30/2026 16:30 40 206.56
10/30/2026 16:30 80 206.56
10/30/2026 16:30 40 206.48
10/30/2026 16:30 40 206.47
10/30/2026 16:30 40 206.46
10/30/2026 16:30 40 206.46
10/30/2026 16:30 40 206.45
10/30/2026 16:30 40 206.40
10/30/2026 16:30 40 206.40
10/30/2026 16:30 21 206.40
10/30/2026 16:30 2 206.39
10/30/2026 16:30 11 206.32
10/30/2026 16:30 3 206.27
10/30/2026 16:30 9 206.30
10/30/2026 16:30 3 206.30
10/30/2026 16:30 9 206.31
10/30/2026 16:30 12 206.31
10/30/2026 16:30 9 206.38
10/30/2026 16:30 1 206.32
10/30/2026 16:30 12 206.32
10/30/2026 16:30 16 206.32
10/30/2026 16:30 24 206.32
10/30/2026 16:30 56 206.33
10/30/2026 16:30 4 206.35
10/30/2026 16:30 6 206.35
10/30/2026 16:30 4 206.36
10/30/2026 16:30 40 206.35
10/30/2026 16:30 31 206.39
10/30/2026 16:30 8 206.39
10/30/2026 16:30 31 206.40
10/30/2026 16:30 7 206.40
10/30/2026 16:30 4 206.40
10/30/2026 16:30 4 206.40
10/30/2026 16:30 1 206.40
10/30/2026 16:29 100 206.50
10/30/2026 16:29 1 206.39
10/30/2026 16:29 2 206.40
10/30/2026 16:29 70 206.44
10/30/2026 16:29 154 206.43
10/30/2026 16:29 3 206.44
10/30/2026 16:29 1 206.44
10/30/2026 16:29 9 206.45
10/30/2026 16:29 3 206.46
10/30/2026 16:29 31 206.45
10/30/2026 16:29 31 206.46
10/30/2026 16:29 1 206.46
10/30/2026 16:29 79 206.46
10/30/2026 16:29 100 206.47
10/30/2026 16:29 100 206.47
10/30/2026 16:29 100 206.465
10/30/2026 16:29 41 206.55
10/30/2026 16:29 41 206.55
10/30/2026 16:29 20 206.53
10/30/2026 16:29 4 206.51
10/30/2026 16:29 10 206.51
10/30/2026 16:29 20 206.53
10/30/2026 16:29 20 206.51
10/30/2026 16:29 40 206.51
10/30/2026 16:29 40 206.47
10/30/2026 16:29 20 206.45
10/30/2026 16:29 40 206.44
10/30/2026 16:29 10 206.44
10/30/2026 16:29 30 206.44
10/30/2026 16:29 10 206.43
10/30/2026 16:29 54 206.38
10/30/2026 16:29 7 206.38
10/30/2026 16:29 21 206.38
10/30/2026 16:29 40 206.38
10/30/2026 16:29 40 206.32
10/30/2026 16:29 100 206.32
10/30/2026 16:29 97 206.24
10/30/2026 16:29 10 206.23
10/30/2026 16:29 40 206.22
10/30/2026 16:29 86 206.24
10/30/2026 16:29 40 206.30
10/30/2026 16:29 40 206.29
10/30/2026 16:29 40 206.29
10/30/2026 16:29 14 206.29
10/30/2026 16:29 26 206.28
10/30/2026 16:29 91 206.22
10/30/2026 16:29 10 206.22
10/30/2026 16:29 7 206.27
10/30/2026 16:29 12 206.25
10/30/2026 16:29 1 206.27
10/30/2026 16:29 10 206.30
10/30/2026 16:29 1 206.30
10/30/2026 16:29 1 206.33
10/30/2026 16:29 1 206.37
10/30/2026 16:29 37 206.38
10/30/2026 16:29 3 206.38
10/30/2026 16:29 12 206.38
10/30/2026 16:29 15 206.38
10/30/2026 16:29 50 206.38
10/30/2026 16:29 40 206.38
10/30/2026 16:29 40 206.38
10/30/2026 16:29 39 206.38
10/30/2026 16:29 40 206.38
10/30/2026 16:29 40 206.38
10/30/2026 16:29 40 206.38
10/30/2026 16:29 31 206.39
10/30/2026 16:29 1 206.38
10/30/2026 16:29 39 206.38
10/30/2026 16:29 1 206.38
10/30/2026 16:29 2 206.38
10/30/2026 16:29 40 206.38
10/30/2026 16:29 53 206.38
10/30/2026 16:29 40 206.38
10/30/2026 16:29 1 206.38
10/30/2026 16:29 1 206.38
10/30/2026 16:29 5 206.38
10/30/2026 16:29 40 206.38
10/30/2026 16:29 50 206.39
10/30/2026 16:29 4 206.39
10/30/2026 16:29 1 206.39
10/30/2026 16:29 1 206.40
10/30/2026 16:29 1 206.42
10/30/2026 16:29 4 206.42
10/30/2026 16:29 77 206.42
10/30/2026 16:29 3 206.45
10/30/2026 16:29 1 206.51
10/30/2026 16:29 30 206.49
10/30/2026 16:29 2 206.50
10/30/2026 16:29 5 206.50
10/30/2026 16:29 48 206.51
10/30/2026 16:29 7 206.51
10/30/2026 16:29 6 206.51
10/30/2026 16:29 7 206.51
10/30/2026 16:29 44 206.51
10/30/2026 16:29 1 206.53
10/30/2026 16:29 13 206.57
10/30/2026 16:29 460 206.57
10/30/2026 16:29 27 206.57
10/30/2026 16:29 40 206.60
10/30/2026 16:29 50 206.61
10/30/2026 16:29 9 206.69
10/30/2026 16:29 1 206.69
10/30/2026 16:29 10 206.70
10/30/2026 16:29 5 206.75
10/30/2026 16:29 20 206.70
10/30/2026 16:29 40 206.63
10/30/2026 16:29 40 206.63
10/30/2026 16:29 40 206.63
10/30/2026 16:29 42 206.65
10/30/2026 16:29 40 206.65
10/30/2026 16:29 84 206.71
10/30/2026 16:29 92 206.65
10/30/2026 16:28 100 206.755
10/30/2026 16:28 72 206.62
10/30/2026 16:28 1 206.66
10/30/2026 16:28 9 206.68
10/30/2026 16:28 28 206.68
10/30/2026 16:28 40 206.68
10/30/2026 16:28 8 206.82
10/30/2026 16:28 1 206.82
10/30/2026 16:28 7 206.82
10/30/2026 16:28 8 206.90
10/30/2026 16:28 1 206.90
10/30/2026 16:28 90 206.91
10/30/2026 16:28 100 207.00
10/30/2026 16:28 100 206.98
10/30/2026 16:28 16 206.98
10/30/2026 16:28 40 207.00
10/30/2026 16:28 3 207.00
10/30/2026 16:28 10 207.00
10/30/2026 16:28 1 207.00
10/30/2026 16:28 26 207.01
10/30/2026 16:28 14 207.01
10/30/2026 16:28 1 207.03
10/30/2026 16:28 60 207.04
10/30/2026 16:28 1 207.04
10/30/2026 16:28 1 207.04
10/30/2026 16:28 14 207.05
10/30/2026 16:28 1 207.05
10/30/2026 16:28 2 207.05
10/30/2026 16:28 1 207.05
10/30/2026 16:28 17 207.09
10/30/2026 16:28 6 207.15
10/30/2026 16:28 40 207.07
10/30/2026 16:28 40 207.17
10/30/2026 16:28 16 207.21
10/30/2026 16:28 1 207.04
10/30/2026 16:28 86 207.15
10/30/2026 16:28 65 207.07
10/30/2026 16:28 40 207.08
10/30/2026 16:28 30 207.11
10/30/2026 16:28 10 207.09
10/30/2026 16:28 70 207.10
10/30/2026 16:28 5 207.12
10/30/2026 16:28 20 207.13
10/30/2026 16:28 1 207.13
10/30/2026 16:28 40 207.13
10/30/2026 16:28 40 207.14
10/30/2026 16:28 24 207.14
10/30/2026 16:28 16 207.14
10/30/2026 16:28 45 207.15
10/30/2026 16:28 80 207.15
10/30/2026 16:28 141 207.14
10/30/2026 16:28 1 207.25
10/30/2026 16:28 40 207.16
10/30/2026 16:28 100 207.15
10/30/2026 16:28 60 207.15
10/30/2026 16:28 1 207.16
10/30/2026 16:28 49 207.16
10/30/2026 16:28 56 207.16
10/30/2026 16:28 50 207.17
10/30/2026 16:28 15 207.16
10/30/2026 16:28 40 207.17
10/30/2026 16:28 40 207.17
10/30/2026 16:28 25 207.17
10/30/2026 16:28 40 207.17
10/30/2026 16:28 60 207.19
10/30/2026 16:28 10 207.27
10/30/2026 16:28 40 207.36
10/30/2026 16:28 40 207.36
10/30/2026 16:28 80 207.32
10/30/2026 16:28 40 207.34
10/30/2026 16:28 40 207.34
10/30/2026 16:28 48 207.34
10/30/2026 16:28 40 207.34
10/30/2026 16:28 4 207.34
10/30/2026 16:28 40 207.34
10/30/2026 16:28 40 207.34
10/30/2026 16:28 40 207.27
10/30/2026 16:28 80 207.21
10/30/2026 16:28 7 207.24
10/30/2026 16:28 7 207.30
10/30/2026 16:27 5 207.30
10/30/2026 16:27 10 207.30
10/30/2026 16:27 40 207.29
10/30/2026 16:27 40 207.29
10/30/2026 16:27 40 207.27
10/30/2026 16:27 40 207.24
10/30/2026 16:27 39 207.23
10/30/2026 16:27 51 207.21
10/30/2026 16:27 1 207.23
10/30/2026 16:27 3 207.22
10/30/2026 16:27 40 207.18
10/30/2026 16:27 40 207.18
10/30/2026 16:27 40 207.075
10/30/2026 16:27 40 206.99
10/30/2026 16:27 147 207.03
10/30/2026 16:27 9 207.03
10/30/2026 16:27 1 207.05
10/30/2026 16:27 40 207.08
10/30/2026 16:27 33 207.08
10/30/2026 16:27 40 207.08
10/30/2026 16:27 20 207.07
10/30/2026 16:27 20 207.07
10/30/2026 16:27 23 207.01
10/30/2026 16:27 3 207.00
10/30/2026 16:27 90 207.02
10/30/2026 16:27 240 206.83
10/30/2026 16:27 12 206.83
10/30/2026 16:27 100 206.84
10/30/2026 16:27 5 206.84
10/30/2026 16:27 100 206.86
10/30/2026 16:27 100 206.87
10/30/2026 16:27 100 206.945
10/30/2026 16:27 120 206.945
10/30/2026 16:27 40 206.97
10/30/2026 16:27 40 207.07
10/30/2026 16:27 20 207.04
10/30/2026 16:27 80 207.04
10/30/2026 16:27 21 207.19
10/30/2026 16:27 80 207.12
10/30/2026 16:27 40 207.12
10/30/2026 16:27 37 207.18
10/30/2026 16:27 12 207.18
10/30/2026 16:27 40 207.07
10/30/2026 16:27 11 207.11
10/30/2026 16:27 5 207.10
10/30/2026 16:27 6 207.12
10/30/2026 16:27 90 206.86
10/30/2026 16:27 90 206.88
10/30/2026 16:27 20 206.93
10/30/2026 16:27 20 206.94
10/30/2026 16:27 20 206.94
10/30/2026 16:27 20 206.945
10/30/2026 16:27 20 206.945
10/30/2026 16:27 20 206.95
10/30/2026 16:27 40 206.95
10/30/2026 16:27 40 206.99
10/30/2026 16:27 10 207.045
10/30/2026 16:27 40 207.03
10/30/2026 16:27 40 207.05
10/30/2026 16:27 3 207.05
10/30/2026 16:27 4 207.05
10/30/2026 16:27 4 207.05
10/30/2026 16:27 40 207.04
10/30/2026 16:27 171 207.05
10/30/2026 16:27 7 207.09
10/30/2026 16:27 80 206.98
10/30/2026 16:27 20 206.98
10/30/2026 16:27 5 207.05
10/30/2026 16:27 25 207.075
10/30/2026 16:27 39 207.11
10/30/2026 16:27 1 207.11
10/30/2026 16:27 40 207.11
10/30/2026 16:27 1 207.11
10/30/2026 16:27 39 207.12
10/30/2026 16:27 40 207.12
10/30/2026 16:27 20 207.30
10/30/2026 16:27 21 207.30
10/30/2026 16:27 155 207.11
10/30/2026 16:27 166 207.10
10/30/2026 16:27 100 207.10
10/30/2026 16:27 20 207.13
10/30/2026 16:27 19 207.15
10/30/2026 16:27 100 207.15
10/30/2026 16:27 10 207.22
10/30/2026 16:27 40 207.22
10/30/2026 16:27 10 207.30
10/30/2026 16:27 10 207.30
10/30/2026 16:27 20 207.13
10/30/2026 16:27 20 207.13
10/30/2026 16:27 17 207.12
10/30/2026 16:27 40 207.12
10/30/2026 16:27 90 207.15
10/30/2026 16:27 40 207.15
10/30/2026 16:27 40 207.15
10/30/2026 16:27 40 207.15
10/30/2026 16:27 20 207.15
10/30/2026 16:27 40 207.08
10/30/2026 16:27 40 207.07
10/30/2026 16:27 96 206.97
10/30/2026 16:27 40 206.98
10/30/2026 16:27 1 207.05
10/30/2026 16:27 90 207.04
10/30/2026 16:27 9 207.04
10/30/2026 16:27 56 207.00
10/30/2026 16:27 24 206.99
10/30/2026 16:27 16 206.99
10/30/2026 16:27 40 206.99
10/30/2026 16:27 14 206.96
10/30/2026 16:27 22 206.96
10/30/2026 16:27 18 206.96
10/30/2026 16:27 36 206.92
10/30/2026 16:27 54 206.92
10/30/2026 16:27 40 206.86
10/30/2026 16:27 40 206.86
10/30/2026 16:27 40 206.85
10/30/2026 16:27 30 206.85
10/30/2026 16:27 70 206.85
10/30/2026 16:27 30 206.85
10/30/2026 16:27 100 206.85
10/30/2026 16:27 100 206.85
10/30/2026 16:27 320 206.85
10/30/2026 16:27 40 206.85
10/30/2026 16:27 1 206.85
10/30/2026 16:27 40 206.85
10/30/2026 16:27 89 206.85
10/30/2026 16:27 40 206.84
10/30/2026 16:27 8 206.85
10/30/2026 16:27 40 206.84
10/30/2026 16:27 9 206.82
10/30/2026 16:27 13 206.76
10/30/2026 16:27 42 206.76
10/30/2026 16:27 5 206.71
10/30/2026 16:27 1 206.71
10/30/2026 16:27 9 206.81
10/30/2026 16:27 40 206.71
10/30/2026 16:27 1 206.82
10/30/2026 16:27 4 206.79
10/30/2026 16:27 1 206.79
10/30/2026 16:27 40 206.81
10/30/2026 16:27 3 206.81
10/30/2026 16:27 17 206.81
10/30/2026 16:27 1 206.78
10/30/2026 16:27 40 206.75
10/30/2026 16:27 1 206.75
10/30/2026 16:27 37 206.79
10/30/2026 16:27 19 206.75
10/30/2026 16:27 81 206.76
10/30/2026 16:27 6 206.80
10/30/2026 16:27 40 206.79
10/30/2026 16:27 5 206.77
10/30/2026 16:27 6 206.77
10/30/2026 16:27 107 206.77
10/30/2026 16:27 42 206.77
10/30/2026 16:27 107 206.77
10/30/2026 16:27 13 206.77
10/30/2026 16:27 11 206.77
10/30/2026 16:27 111 206.77
10/30/2026 16:27 9 206.77
10/30/2026 16:27 2 206.77
10/30/2026 16:27 118 206.77
10/30/2026 16:27 118 206.77
10/30/2026 16:27 2 206.77
10/30/2026 16:27 18 206.77
10/30/2026 16:27 120 206.77
10/30/2026 16:27 66 206.77
10/30/2026 16:27 54 206.77
10/30/2026 16:27 18 206.77
10/30/2026 16:27 5 206.77
10/30/2026 16:27 73 206.77
10/30/2026 16:27 23 206.77
10/30/2026 16:27 1 206.77
10/30/2026 16:27 46 206.77
10/30/2026 16:27 54 206.77
10/30/2026 16:27 66 206.77
10/30/2026 16:27 100 206.76
10/30/2026 16:27 5 206.71
10/30/2026 16:27 57 206.66
10/30/2026 16:27 12 206.63
10/30/2026 16:27 100 206.57
10/30/2026 16:27 5 206.57
10/30/2026 16:27 40 206.57
10/30/2026 16:27 100 206.58
10/30/2026 16:27 33 206.59
10/30/2026 16:27 40 206.675
10/30/2026 16:27 98 206.59
10/30/2026 16:27 40 206.67
10/30/2026 16:27 40 206.67
10/30/2026 16:27 29 206.72
10/30/2026 16:27 100 206.72
10/30/2026 16:27 1 206.67
10/30/2026 16:27 91 206.67
10/30/2026 16:27 20 206.72
10/30/2026 16:27 100 206.71
10/30/2026 16:27 120 206.77
10/30/2026 16:27 1 206.77
10/30/2026 16:27 119 206.77
10/30/2026 16:27 1 206.77
10/30/2026 16:27 4 206.77
10/30/2026 16:27 116 206.77
10/30/2026 16:27 4 206.77
10/30/2026 16:27 8 206.73
10/30/2026 16:27 21 206.73
10/30/2026 16:27 100 206.67
10/30/2026 16:27 40 206.66
10/30/2026 16:27 40 206.65
10/30/2026 16:27 1 206.65
10/30/2026 16:27 10 206.65
10/30/2026 16:27 5 206.65
10/30/2026 16:27 87 206.50
10/30/2026 16:27 13 206.51
10/30/2026 16:27 40 206.44
10/30/2026 16:27 40 206.44
10/30/2026 16:27 40 206.44
10/30/2026 16:27 35 206.45
10/30/2026 16:27 100 206.46
10/30/2026 16:27 100 206.48
10/30/2026 16:27 100 206.49
10/30/2026 16:27 16 206.55
10/30/2026 16:27 100 206.54
10/30/2026 16:27 100 206.52
10/30/2026 16:27 77 206.46
10/30/2026 16:27 40 206.46
10/30/2026 16:27 40 206.46
10/30/2026 16:27 10 206.48
10/30/2026 16:27 6 206.61
10/30/2026 16:27 81 206.60
10/30/2026 16:27 100 206.57
10/30/2026 16:27 5 206.61
10/30/2026 16:27 40 206.61
10/30/2026 16:27 5 206.61
10/30/2026 16:27 127 206.45
10/30/2026 16:27 11 206.42
10/30/2026 16:27 40 206.39
10/30/2026 16:27 74 206.39
10/30/2026 16:27 24 206.40
10/30/2026 16:27 100 206.42
10/30/2026 16:27 90 206.42
10/30/2026 16:27 20 206.45
10/30/2026 16:27 1 206.56
10/30/2026 16:26 30 206.39
10/30/2026 16:26 100 206.39
10/30/2026 16:26 40 206.39
10/30/2026 16:26 1 206.40
10/30/2026 16:26 87 206.41
10/30/2026 16:26 40 206.43
10/30/2026 16:26 68 206.44
10/30/2026 16:26 19 206.44
10/30/2026 16:26 1 206.46
10/30/2026 16:26 40 206.47
10/30/2026 16:26 16 206.48
10/30/2026 16:26 37 206.50
10/30/2026 16:26 200 206.50
10/30/2026 16:26 8 206.50
10/30/2026 16:26 1 206.50
10/30/2026 16:26 3 206.50
10/30/2026 16:26 9 206.50
10/30/2026 16:26 1 206.50
10/30/2026 16:26 2 206.50
10/30/2026 16:26 2 206.50
10/30/2026 16:26 20 206.50
10/30/2026 16:26 7 206.50
10/30/2026 16:26 1 206.50
10/30/2026 16:26 40 206.50
10/30/2026 16:26 1 206.50
10/30/2026 16:26 1 206.50
10/30/2026 16:26 40 206.52
10/30/2026 16:26 10 206.54
10/30/2026 16:26 2 206.54
10/30/2026 16:26 1 206.54
10/30/2026 16:26 1 206.54
10/30/2026 16:26 8 206.56
10/30/2026 16:26 80 206.56
10/30/2026 16:26 40 206.56
10/30/2026 16:26 40 206.56
10/30/2026 16:26 1 206.56
10/30/2026 16:26 40 206.56
10/30/2026 16:26 39 206.56
10/30/2026 16:26 8 206.57
10/30/2026 16:26 31 206.57
10/30/2026 16:26 8 206.57
10/30/2026 16:26 11 206.57
10/30/2026 16:26 40 206.59
10/30/2026 16:26 40 206.59
10/30/2026 16:26 100 206.60
10/30/2026 16:26 100 206.60
10/30/2026 16:26 100 206.60
10/30/2026 16:26 90 206.61
10/30/2026 16:26 100 206.63
10/30/2026 16:26 4 206.64
10/30/2026 16:26 2 206.67
10/30/2026 16:26 40 206.68
10/30/2026 16:26 40 206.69
10/30/2026 16:26 36 206.79
10/30/2026 16:26 4 206.79
10/30/2026 16:26 40 206.77
10/30/2026 16:26 5 206.82
10/30/2026 16:26 40 206.82
10/30/2026 16:26 19 206.81
10/30/2026 16:26 2 206.80
10/30/2026 16:26 18 206.80
10/30/2026 16:26 12 206.80
10/30/2026 16:26 6 206.79
10/30/2026 16:26 5 206.80
10/30/2026 16:26 5 206.80
10/30/2026 16:26 2 206.76
10/30/2026 16:26 2 206.75
10/30/2026 16:26 116 206.61
10/30/2026 16:26 90 206.61
10/30/2026 16:26 1 206.70
10/30/2026 16:26 7 206.70
10/30/2026 16:26 1 206.58
10/30/2026 16:26 40 206.57
10/30/2026 16:26 100 206.58
10/30/2026 16:26 18 206.57
10/30/2026 16:26 1 206.56
10/30/2026 16:26 40 206.56
10/30/2026 16:26 20 206.56
10/30/2026 16:26 38 206.56
10/30/2026 16:26 2 206.56
10/30/2026 16:26 20 206.56
10/30/2026 16:26 1 206.58
10/30/2026 16:26 1 206.58
10/30/2026 16:26 86 206.60
10/30/2026 16:26 1 206.70
10/30/2026 16:26 40 206.715
10/30/2026 16:26 40 206.715
10/30/2026 16:26 91 206.71
10/30/2026 16:26 83 206.71
10/30/2026 16:26 14 206.71
10/30/2026 16:26 3 206.81
10/30/2026 16:26 7 206.77
10/30/2026 16:26 6 206.69
10/30/2026 16:26 40 206.68
10/30/2026 16:26 40 206.69
10/30/2026 16:26 13 206.77
10/30/2026 16:26 1 206.77
10/30/2026 16:26 13 206.76
10/30/2026 16:26 7 206.76
10/30/2026 16:26 3 206.70
10/30/2026 16:26 100 206.70
10/30/2026 16:26 40 206.76
10/30/2026 16:26 40 206.75
10/30/2026 16:26 21 206.69
10/30/2026 16:26 21 206.68
10/30/2026 16:26 40 206.63
10/30/2026 16:26 8 206.66
10/30/2026 16:26 36 206.69
10/30/2026 16:26 4 206.69
10/30/2026 16:26 7 206.69
10/30/2026 16:26 20 206.57
10/30/2026 16:26 100 206.57
10/30/2026 16:26 20 206.56
10/30/2026 16:26 40 206.56
10/30/2026 16:26 26 206.56
10/30/2026 16:26 14 206.56
10/30/2026 16:26 40 206.56
10/30/2026 16:26 50 206.575
10/30/2026 16:26 3 206.59
10/30/2026 16:26 1 206.60
10/30/2026 16:26 1 206.60
10/30/2026 16:26 3 206.60
10/30/2026 16:26 7 206.69
10/30/2026 16:26 160 206.69
10/30/2026 16:26 40 206.70
10/30/2026 16:26 50 206.70
10/30/2026 16:25 6 206.74
10/30/2026 16:25 1 206.74
10/30/2026 16:25 86 206.76
10/30/2026 16:25 50 206.85
10/30/2026 16:25 119 206.65
10/30/2026 16:25 26 206.71
10/30/2026 16:25 40 206.71
10/30/2026 16:25 1 206.66
10/30/2026 16:25 50 206.66
10/30/2026 16:25 2 206.66
10/30/2026 16:25 3 206.69
10/30/2026 16:25 3 206.69
10/30/2026 16:25 1 206.70
10/30/2026 16:25 1 206.70
10/30/2026 16:25 5 206.75
10/30/2026 16:25 28 206.76
10/30/2026 16:25 5 206.76
10/30/2026 16:25 33 206.76
10/30/2026 16:25 2 206.76
10/30/2026 16:25 7 206.76
10/30/2026 16:25 5 206.76
10/30/2026 16:25 8 206.77
10/30/2026 16:25 8 206.79
10/30/2026 16:25 40 206.81
10/30/2026 16:25 40 206.81
10/30/2026 16:25 96 206.82
10/30/2026 16:25 2 206.82
10/30/2026 16:25 2 206.80
10/30/2026 16:25 3 206.80
10/30/2026 16:25 2 206.84
10/30/2026 16:25 81 206.85
10/30/2026 16:25 40 206.87
10/30/2026 16:25 33 206.88
10/30/2026 16:25 10 206.97
10/30/2026 16:25 1 206.94
10/30/2026 16:25 89 206.88
10/30/2026 16:25 9 206.86
10/30/2026 16:25 29 206.85
10/30/2026 16:25 58 206.91
10/30/2026 16:25 1 206.91
10/30/2026 16:25 2 206.91
10/30/2026 16:25 20 206.91
10/30/2026 16:25 9 206.91
10/30/2026 16:25 78 206.88
10/30/2026 16:25 2 206.88
10/30/2026 16:25 20 206.88
10/30/2026 16:25 9 206.88
10/30/2026 16:25 81 206.89
10/30/2026 16:25 9 206.89
10/30/2026 16:25 31 206.88
10/30/2026 16:25 100 206.88
10/30/2026 16:25 3 206.88
10/30/2026 16:25 1 206.88
10/30/2026 16:25 5 206.88
10/30/2026 16:25 5 206.88
10/30/2026 16:25 3 206.88
10/30/2026 16:25 12 206.90
10/30/2026 16:25 5 206.90
10/30/2026 16:25 5 206.90
10/30/2026 16:25 15 206.90
10/30/2026 16:25 12 206.90
10/30/2026 16:25 40 206.90
10/30/2026 16:25 3 206.93
10/30/2026 16:25 40 206.93
10/30/2026 16:25 100 206.955
10/30/2026 16:25 5 206.95
10/30/2026 16:25 40 206.96
10/30/2026 16:25 100 206.97
10/30/2026 16:25 25 207.09
10/30/2026 16:25 15 207.09
10/30/2026 16:25 80 207.08
10/30/2026 16:25 94 207.01
10/30/2026 16:25 1 207.03
10/30/2026 16:25 40 206.98
10/30/2026 16:25 1 206.96
10/30/2026 16:25 1 206.96
10/30/2026 16:25 6 206.96
10/30/2026 16:25 32 206.96
10/30/2026 16:25 39 206.96
10/30/2026 16:25 1 206.96
10/30/2026 16:25 1 206.99
10/30/2026 16:25 1 206.99
10/30/2026 16:25 1 206.99
10/30/2026 16:25 10 206.99
10/30/2026 16:25 100 206.98
10/30/2026 16:25 13 207.00
10/30/2026 16:25 12 207.00
10/30/2026 16:25 10 207.00
10/30/2026 16:25 1 207.00
10/30/2026 16:25 5 207.00
10/30/2026 16:25 5 207.00
10/30/2026 16:25 1 207.00
10/30/2026 16:25 1 207.00
10/30/2026 16:25 5 207.00
10/30/2026 16:25 5 207.00
10/30/2026 16:25 10 207.00
10/30/2026 16:25 13 207.00
10/30/2026 16:25 27 207.00
10/30/2026 16:25 5 207.00
10/30/2026 16:25 2 207.00
10/30/2026 16:25 4 207.04
10/30/2026 16:25 40 207.04
10/30/2026 16:25 9 207.05
10/30/2026 16:25 12 207.05
10/30/2026 16:25 40 207.05
10/30/2026 16:25 26 207.07
10/30/2026 16:25 40 207.16
10/30/2026 16:25 1 207.16
10/30/2026 16:25 10 207.16
10/30/2026 16:25 40 207.16
10/30/2026 16:25 1 207.22
10/30/2026 16:25 17 207.19
10/30/2026 16:25 63 207.19
10/30/2026 16:25 17 207.21
10/30/2026 16:25 40 207.22
10/30/2026 16:25 40 207.26
10/30/2026 16:25 90 207.27
10/30/2026 16:25 40 207.28
10/30/2026 16:25 2 207.29
10/30/2026 16:25 5 207.29
10/30/2026 16:25 8 207.29
10/30/2026 16:25 17 207.30
10/30/2026 16:25 2 207.29
10/30/2026 16:25 86 207.28
10/30/2026 16:25 40 207.32
10/30/2026 16:25 40 207.46
10/30/2026 16:25 21 207.46
10/30/2026 16:25 40 207.46
10/30/2026 16:25 1 207.46
10/30/2026 16:25 40 207.46
10/30/2026 16:25 39 207.46
10/30/2026 16:25 1 207.46
10/30/2026 16:25 9 207.40
10/30/2026 16:25 95 207.30
10/30/2026 16:25 9 207.33
10/30/2026 16:25 1 207.31
10/30/2026 16:25 46 207.26
10/30/2026 16:25 73 207.21
10/30/2026 16:25 18 207.21
10/30/2026 16:25 3 207.21
10/30/2026 16:25 132 207.21
10/30/2026 16:25 77 207.27
10/30/2026 16:24 2 207.36
10/30/2026 16:24 10 207.36
10/30/2026 16:24 40 207.35
10/30/2026 16:24 2 207.35
10/30/2026 16:24 102 207.35
10/30/2026 16:24 79 207.40
10/30/2026 16:24 121 207.40
10/30/2026 16:24 112 207.41
10/30/2026 16:24 5 207.48
10/30/2026 16:24 160 207.44
10/30/2026 16:24 54 207.55
10/30/2026 16:24 5 207.56
10/30/2026 16:24 40 207.56
10/30/2026 16:24 10 207.54
10/30/2026 16:24 3 207.43
10/30/2026 16:24 100 207.45
10/30/2026 16:24 6 207.45
10/30/2026 16:24 100 207.455
10/30/2026 16:24 86 207.40
10/30/2026 16:24 11 207.36
10/30/2026 16:24 12 207.34
10/30/2026 16:24 40 207.34
10/30/2026 16:24 10 207.47
10/30/2026 16:24 4 207.46
10/30/2026 16:24 36 207.46
10/30/2026 16:24 21 207.40
10/30/2026 16:24 12 207.26
10/30/2026 16:24 40 207.26
10/30/2026 16:24 80 207.29
10/30/2026 16:24 1 207.29
10/30/2026 16:24 19 207.31
10/30/2026 16:24 100 207.31
10/30/2026 16:24 40 207.32
10/30/2026 16:24 32 207.33
10/30/2026 16:24 100 207.33
10/30/2026 16:24 51 207.36
10/30/2026 16:24 49 207.37
10/30/2026 16:24 40 207.46
10/30/2026 16:24 101 207.47
10/30/2026 16:24 3 207.50
10/30/2026 16:24 1 207.50
10/30/2026 16:24 40 207.51
10/30/2026 16:24 12 207.51
10/30/2026 16:24 28 207.51
10/30/2026 16:24 52 207.52
10/30/2026 16:24 2 207.59
10/30/2026 16:24 105 207.52
10/30/2026 16:24 40 207.60
10/30/2026 16:24 40 207.64
10/30/2026 16:24 5 207.62
10/30/2026 16:24 69 207.64
10/30/2026 16:24 20 207.71
10/30/2026 16:24 2 207.69
10/30/2026 16:24 3 207.68
10/30/2026 16:24 7 207.68
10/30/2026 16:24 78 207.68
10/30/2026 16:24 14 207.69
10/30/2026 16:24 40 207.72
10/30/2026 16:24 24 207.73
10/30/2026 16:24 32 207.77
10/30/2026 16:24 235 207.81
10/30/2026 16:24 8 207.81
10/30/2026 16:24 40 207.88
10/30/2026 16:24 10 207.92
10/30/2026 16:24 40 207.93
10/30/2026 16:24 40 207.93
10/30/2026 16:24 125 207.93
10/30/2026 16:24 40 208.01
10/30/2026 16:24 99 208.01
10/30/2026 16:24 1 208.01
10/30/2026 16:24 190 208.01
10/30/2026 16:24 100 208.005
10/30/2026 16:24 40 208.00
10/30/2026 16:24 128 208.00
10/30/2026 16:24 6391 208.00
10/30/2026 16:24 3480 208.00
10/30/2026 16:24 9 208.12
10/30/2026 16:24 1 208.04
10/30/2026 16:24 120 208.04
10/30/2026 16:24 10 208.10
10/30/2026 16:24 10 208.10
10/30/2026 16:24 40 208.11
10/30/2026 16:24 5 208.26
10/30/2026 16:24 59 208.18
10/30/2026 16:24 66 208.20
10/30/2026 16:24 40 208.22
10/30/2026 16:24 4 208.23
10/30/2026 16:24 80 208.23
10/30/2026 16:24 40 208.23
10/30/2026 16:24 40 208.23
10/30/2026 16:24 55 208.25
10/30/2026 16:24 40 208.265
10/30/2026 16:24 40 208.29
10/30/2026 16:24 5 208.29
10/30/2026 16:24 13 208.25
10/30/2026 16:24 1 208.25
10/30/2026 16:24 1 208.25
10/30/2026 16:24 40 208.25
10/30/2026 16:24 40 208.27
10/30/2026 16:24 40 208.31
10/30/2026 16:24 40 208.42
10/30/2026 16:24 18 208.33
10/30/2026 16:24 40 208.38
10/30/2026 16:24 1 208.38
10/30/2026 16:24 100 208.38
10/30/2026 16:24 40 208.41
10/30/2026 16:24 40 208.36
10/30/2026 16:24 40 208.36
10/30/2026 16:24 40 208.36
10/30/2026 16:24 5 208.36
10/30/2026 16:24 140 208.32
10/30/2026 16:24 5 208.32
10/30/2026 16:24 5 208.32
10/30/2026 16:24 100 208.32
10/30/2026 16:24 5 208.32
10/30/2026 16:24 40 208.32
10/30/2026 16:24 5 208.32
10/30/2026 16:24 100 208.32
10/30/2026 16:24 5 208.32
10/30/2026 16:24 100 208.32
10/30/2026 16:24 100 208.32
10/30/2026 16:24 100 208.32
10/30/2026 16:24 10 208.32
10/30/2026 16:24 45 208.32
10/30/2026 16:24 120 208.19
10/30/2026 16:24 6 208.19
10/30/2026 16:24 40 208.19
10/30/2026 16:24 17 208.07
10/30/2026 16:24 61 208.08
10/30/2026 16:24 1 208.14
10/30/2026 16:23 50 208.145
10/30/2026 16:23 35 208.04
10/30/2026 16:23 1 208.04
10/30/2026 16:23 1 208.04
10/30/2026 16:23 32 208.04
10/30/2026 16:23 40 208.04
10/30/2026 16:23 1 208.04
10/30/2026 16:23 40 208.04
10/30/2026 16:23 2 208.06
10/30/2026 16:23 114 208.06
10/30/2026 16:23 89 208.07
10/30/2026 16:23 96 208.12
10/30/2026 16:23 20 208.19
10/30/2026 16:23 40 208.14
10/30/2026 16:23 1 208.15
10/30/2026 16:23 7 208.15
10/30/2026 16:23 40 208.15
10/30/2026 16:23 33 208.16
10/30/2026 16:23 58 208.16
10/30/2026 16:23 22 208.17
10/30/2026 16:23 18 208.17
10/30/2026 16:23 82 208.18
10/30/2026 16:23 13 208.26
10/30/2026 16:23 26 208.28
10/30/2026 16:23 4 208.32
10/30/2026 16:23 40 208.33
10/30/2026 16:23 14 208.36
10/30/2026 16:23 50 208.47
10/30/2026 16:23 200 208.47
10/30/2026 16:23 40 208.46
10/30/2026 16:23 1 208.51
10/30/2026 16:23 40 208.54
10/30/2026 16:23 15 208.54
10/30/2026 16:23 1 208.53
10/30/2026 16:23 38 208.53
10/30/2026 16:23 40 208.53
10/30/2026 16:23 2 208.56
10/30/2026 16:23 20 208.61
10/30/2026 16:23 52 208.73
10/30/2026 16:23 100 208.73
10/30/2026 16:23 100 208.73
10/30/2026 16:23 60 208.63
10/30/2026 16:23 100 208.63
10/30/2026 16:23 1 208.60
10/30/2026 16:23 8 208.60
10/30/2026 16:23 36 208.53
10/30/2026 16:23 36 208.53
10/30/2026 16:23 2 208.53
10/30/2026 16:23 2 208.53
10/30/2026 16:23 1 208.55
10/30/2026 16:23 10 208.73
10/30/2026 16:23 10 208.73
10/30/2026 16:23 320 208.73
10/30/2026 16:23 48 208.73
10/30/2026 16:23 5 208.59
10/30/2026 16:23 4 208.59
10/30/2026 16:23 20 208.48
10/30/2026 16:23 4 208.53
10/30/2026 16:23 86 208.59
10/30/2026 16:23 70 208.59
10/30/2026 16:23 14 208.59
10/30/2026 16:23 46 208.57
10/30/2026 16:23 40 208.55
10/30/2026 16:23 40 208.47
10/30/2026 16:23 1 208.44
10/30/2026 16:23 1 208.44
10/30/2026 16:23 1 208.44
10/30/2026 16:23 19 208.11
10/30/2026 16:23 1 208.11
10/30/2026 16:23 20 208.11
10/30/2026 16:23 40 208.11
10/30/2026 16:23 100 208.18
10/30/2026 16:23 100 208.13
10/30/2026 16:23 4 208.11
10/30/2026 16:23 40 208.11
10/30/2026 16:23 36 208.11
10/30/2026 16:23 4 208.11
10/30/2026 16:23 8 208.10
10/30/2026 16:23 349 208.10
10/30/2026 16:23 120 208.10
10/30/2026 16:23 120 208.10
10/30/2026 16:23 29 208.10
10/30/2026 16:23 40 208.10
10/30/2026 16:23 51 208.10
10/30/2026 16:23 51 208.10
10/30/2026 16:23 120 208.10
10/30/2026 16:23 4 208.10
10/30/2026 16:23 120 208.10
10/30/2026 16:23 55 208.10
10/30/2026 16:23 120 208.10
10/30/2026 16:23 21 208.10
10/30/2026 16:23 14 208.10
10/30/2026 16:23 120 208.10
10/30/2026 16:23 106 208.10
10/30/2026 16:23 10 208.10
10/30/2026 16:23 4 208.09
10/30/2026 16:23 40 208.06
10/30/2026 16:23 17 208.09
10/30/2026 16:23 28 208.00
10/30/2026 16:23 52 208.00
10/30/2026 16:23 200 207.975
10/30/2026 16:23 60 207.975
10/30/2026 16:23 120 207.985
10/30/2026 16:23 180 207.985
10/30/2026 16:23 1 207.97
10/30/2026 16:23 100 207.97
10/30/2026 16:23 320 207.97
10/30/2026 16:23 300 207.97
10/30/2026 16:23 20 207.97
10/30/2026 16:23 29 207.97
10/30/2026 16:23 10 207.97
10/30/2026 16:23 40 207.945
10/30/2026 16:23 40 207.90
10/30/2026 16:23 13 207.89
10/30/2026 16:23 1 207.89
10/30/2026 16:23 4 207.89
10/30/2026 16:23 1 207.89
10/30/2026 16:23 1 207.89
10/30/2026 16:23 1 207.86
10/30/2026 16:23 40 207.85
10/30/2026 16:23 40 207.85
10/30/2026 16:23 2 207.85
10/30/2026 16:23 40 207.73
10/30/2026 16:23 21 207.69
10/30/2026 16:23 12 207.69
10/30/2026 16:23 21 207.69
10/30/2026 16:23 33 207.68
10/30/2026 16:23 54 207.68
10/30/2026 16:23 13 207.68
10/30/2026 16:23 41 207.62
10/30/2026 16:23 5 207.62
10/30/2026 16:23 54 207.62
10/30/2026 16:23 54 207.60
10/30/2026 16:23 58 207.52
10/30/2026 16:23 5 207.54
10/30/2026 16:23 1 207.51
10/30/2026 16:23 7 207.54
10/30/2026 16:23 20 207.54
10/30/2026 16:23 20 207.54
10/30/2026 16:23 40 207.56
10/30/2026 16:23 1 207.58
10/30/2026 16:23 40 207.58
10/30/2026 16:23 16 207.60
10/30/2026 16:23 30 207.59
10/30/2026 16:23 13 207.59
10/30/2026 16:23 52 207.59
10/30/2026 16:23 80 207.63
10/30/2026 16:23 46 207.64
10/30/2026 16:23 13 207.64
10/30/2026 16:23 3 207.64
10/30/2026 16:23 42 207.64
10/30/2026 16:23 26 207.65
10/30/2026 16:23 60 207.65
10/30/2026 16:23 19 207.63
10/30/2026 16:23 40 207.63
10/30/2026 16:23 59 207.75
10/30/2026 16:23 100 207.75
10/30/2026 16:23 1 207.76
10/30/2026 16:23 26 207.75
10/30/2026 16:23 40 207.75
10/30/2026 16:23 6 207.81
10/30/2026 16:23 66 207.79
10/30/2026 16:23 3 207.79
10/30/2026 16:23 37 207.79
10/30/2026 16:23 40 207.79
10/30/2026 16:23 3 207.81
10/30/2026 16:23 243 207.80
10/30/2026 16:23 30 207.82
10/30/2026 16:23 10 207.82
10/30/2026 16:23 30 207.83
10/30/2026 16:23 40 207.83
10/30/2026 16:23 70 207.83
10/30/2026 16:23 20 207.91
10/30/2026 16:23 50 207.87
10/30/2026 16:23 15 207.90
10/30/2026 16:23 44 207.90
10/30/2026 16:22 166 207.91
10/30/2026 16:22 40 208.015
10/30/2026 16:22 48 207.97
10/30/2026 16:22 1 208.00
10/30/2026 16:22 1 208.00
10/30/2026 16:22 38 208.00
10/30/2026 16:22 40 207.95
10/30/2026 16:22 100 207.94
10/30/2026 16:22 48 207.94
10/30/2026 16:22 14 207.94
10/30/2026 16:22 40 207.84
10/30/2026 16:22 13 207.66
10/30/2026 16:22 5 207.67
10/30/2026 16:22 19 207.68
10/30/2026 16:22 19 207.72
10/30/2026 16:22 80 207.73
10/30/2026 16:22 21 207.72
10/30/2026 16:22 60 207.72
10/30/2026 16:22 40 207.73
10/30/2026 16:22 10 207.74
10/30/2026 16:22 41 207.74
10/30/2026 16:22 40 207.74
10/30/2026 16:22 1 207.74
10/30/2026 16:22 40 207.75
10/30/2026 16:22 41 207.76
10/30/2026 16:22 18 207.76
10/30/2026 16:22 18 207.76
10/30/2026 16:22 5 207.76
10/30/2026 16:22 80 207.76
10/30/2026 16:22 15 207.76
10/30/2026 16:22 92 207.78
10/30/2026 16:22 8 207.78
10/30/2026 16:22 100 207.81
10/30/2026 16:22 1 207.83
10/30/2026 16:22 1 207.75
10/30/2026 16:22 20 207.75
10/30/2026 16:22 19 207.75
10/30/2026 16:22 14 207.76
10/30/2026 16:22 1 207.83
10/30/2026 16:22 27 207.83
10/30/2026 16:22 40 207.82
10/30/2026 16:22 2 207.90
10/30/2026 16:22 95 207.75
10/30/2026 16:22 12 207.76
10/30/2026 16:22 17 207.79
10/30/2026 16:22 22 207.78
10/30/2026 16:22 1 207.80
10/30/2026 16:22 59 207.86
10/30/2026 16:22 59 207.85
10/30/2026 16:22 61 207.85
10/30/2026 16:22 59 207.86
10/30/2026 16:22 12 207.85
10/30/2026 16:22 21 207.85
10/30/2026 16:22 47 207.85
10/30/2026 16:22 33 207.86
10/30/2026 16:22 11 207.89
10/30/2026 16:22 3 207.98
10/30/2026 16:22 1 207.94
10/30/2026 16:22 54 207.94
10/30/2026 16:22 39 207.96
10/30/2026 16:22 1 207.96
10/30/2026 16:22 40 207.96
10/30/2026 16:22 5 207.90
10/30/2026 16:22 90 207.86
10/30/2026 16:22 40 207.865
10/30/2026 16:22 20 207.80
10/30/2026 16:22 20 207.76
10/30/2026 16:22 40 207.76
10/30/2026 16:22 40 207.76
10/30/2026 16:22 31 207.73
10/30/2026 16:22 40 207.73
10/30/2026 16:22 40 207.73
10/30/2026 16:22 40 207.73
10/30/2026 16:22 40 207.72
10/30/2026 16:22 3 207.70
10/30/2026 16:22 97 207.70
10/30/2026 16:22 10 207.69
10/30/2026 16:22 40 207.69
10/30/2026 16:22 31 207.69
10/30/2026 16:22 9 207.69
10/30/2026 16:22 38 207.69
10/30/2026 16:22 2 207.69
10/30/2026 16:22 14 207.68
10/30/2026 16:22 37 207.66
10/30/2026 16:22 3 207.66
10/30/2026 16:22 40 207.66
10/30/2026 16:22 3 207.65
10/30/2026 16:22 2 207.65
10/30/2026 16:22 32 207.65
10/30/2026 16:22 40 207.65
10/30/2026 16:22 8 207.65
10/30/2026 16:22 40 207.64
10/30/2026 16:22 40 207.64
10/30/2026 16:22 40 207.64
10/30/2026 16:22 37 207.62
10/30/2026 16:22 40 207.62
10/30/2026 16:22 21 207.62
10/30/2026 16:22 19 207.62
10/30/2026 16:22 21 207.62
10/30/2026 16:22 19 207.62
10/30/2026 16:22 1 207.61
10/30/2026 16:22 21 207.60
10/30/2026 16:22 6 207.58
10/30/2026 16:22 1 207.58
10/30/2026 16:22 40 207.58
10/30/2026 16:22 40 207.58
10/30/2026 16:22 40 207.57
10/30/2026 16:22 26 207.55
10/30/2026 16:22 40 207.55
10/30/2026 16:22 40 207.55
10/30/2026 16:22 40 207.55
10/30/2026 16:22 23 207.51
10/30/2026 16:22 10 207.51
10/30/2026 16:22 23 207.51
10/30/2026 16:22 120 207.51
10/30/2026 16:22 120 207.51
10/30/2026 16:22 23 207.51
10/30/2026 16:22 97 207.51
10/30/2026 16:22 23 207.51
10/30/2026 16:22 80 207.51
10/30/2026 16:22 120 207.51
10/30/2026 16:22 120 207.51
10/30/2026 16:22 120 207.51
10/30/2026 16:22 80 207.51
10/30/2026 16:22 120 207.51
10/30/2026 16:22 1 207.51
10/30/2026 16:22 40 207.51
10/30/2026 16:22 5 207.51
10/30/2026 16:22 40 207.51
10/30/2026 16:22 114 207.51
10/30/2026 16:22 6 207.51
10/30/2026 16:22 40 207.51
10/30/2026 16:22 13 207.51
10/30/2026 16:22 27 207.51
10/30/2026 16:22 120 207.51
10/30/2026 16:22 40 207.51
10/30/2026 16:22 40 207.50
10/30/2026 16:22 40 207.49
10/30/2026 16:22 13 207.44
10/30/2026 16:22 14 207.44
10/30/2026 16:22 26 207.44
10/30/2026 16:22 15 207.43
10/30/2026 16:22 17 207.43
10/30/2026 16:22 23 207.43
10/30/2026 16:22 17 207.43
10/30/2026 16:22 23 207.43
10/30/2026 16:22 1 207.43
10/30/2026 16:22 16 207.43
10/30/2026 16:22 24 207.43
10/30/2026 16:22 2 207.43
10/30/2026 16:22 14 207.43
10/30/2026 16:22 26 207.43
10/30/2026 16:22 14 207.43
10/30/2026 16:22 27 207.43
10/30/2026 16:22 13 207.43
10/30/2026 16:22 27 207.43
10/30/2026 16:22 12 207.43
10/30/2026 16:22 1 207.43
10/30/2026 16:22 39 207.43
10/30/2026 16:22 1 207.43
10/30/2026 16:22 39 207.43
10/30/2026 16:22 1 207.43
10/30/2026 16:22 39 207.43
10/30/2026 16:22 40 207.43
10/30/2026 16:22 40 207.43
10/30/2026 16:22 40 207.43
10/30/2026 16:22 11 207.43
10/30/2026 16:22 40 207.43
10/30/2026 16:22 1 207.43
10/30/2026 16:22 39 207.43
10/30/2026 16:22 1 207.43
10/30/2026 16:22 39 207.43
10/30/2026 16:22 40 207.43
10/30/2026 16:22 60 207.43
10/30/2026 16:22 40 207.43
10/30/2026 16:22 40 207.43
10/30/2026 16:22 160 207.43
10/30/2026 16:22 40 207.43
10/30/2026 16:22 92 207.43
10/30/2026 16:22 40 207.43
10/30/2026 16:22 39 207.43
10/30/2026 16:22 40 207.43
10/30/2026 16:22 13 207.43
10/30/2026 16:22 40 207.43
10/30/2026 16:22 13 207.43
10/30/2026 16:22 40 207.43
10/30/2026 16:22 39 207.43
10/30/2026 16:22 40 207.43
10/30/2026 16:22 40 207.43
10/30/2026 16:22 39 207.43
10/30/2026 16:22 1 207.43
10/30/2026 16:22 40 207.43
10/30/2026 16:22 40 207.43
10/30/2026 16:22 40 207.43
10/30/2026 16:22 27 207.43
10/30/2026 16:22 40 207.43
10/30/2026 16:22 38 207.43
10/30/2026 16:22 1 207.43
10/30/2026 16:22 1 207.43
10/30/2026 16:22 39 207.43
10/30/2026 16:22 1 207.43
10/30/2026 16:22 75 207.43
10/30/2026 16:22 40 207.43
10/30/2026 16:22 2 207.43
10/30/2026 16:22 19 207.43
10/30/2026 16:22 100 207.36
10/30/2026 16:22 100 207.30
10/30/2026 16:22 15 207.31
10/30/2026 16:22 40 207.32
10/30/2026 16:22 40 207.32
10/30/2026 16:21 14 207.38
10/30/2026 16:21 86 207.38
10/30/2026 16:21 40 207.29
10/30/2026 16:21 40 207.36
10/30/2026 16:21 20 207.32
10/30/2026 16:21 1 207.36
10/30/2026 16:21 40 207.36
10/30/2026 16:21 40 207.36
10/30/2026 16:21 60 207.435
10/30/2026 16:21 100 207.435
10/30/2026 16:21 40 207.48
10/30/2026 16:21 10000 207.50
10/30/2026 16:21 100 207.49
10/30/2026 16:21 63 207.47
10/30/2026 16:21 40 207.47
10/30/2026 16:21 86 207.44
10/30/2026 16:21 40 207.44
10/30/2026 16:21 40 207.44
10/30/2026 16:21 78 207.40
10/30/2026 16:21 40 207.40
10/30/2026 16:21 28 207.39
10/30/2026 16:21 32 207.37
10/30/2026 16:21 8 207.37
10/30/2026 16:21 40 207.37
10/30/2026 16:21 11 207.36
10/30/2026 16:21 39 207.36
10/30/2026 16:21 50 207.35
10/30/2026 16:21 50 207.35
10/30/2026 16:21 50 207.35
10/30/2026 16:21 1 207.36
10/30/2026 16:21 39 207.36
10/30/2026 16:21 1 207.36
10/30/2026 16:21 40 207.36
10/30/2026 16:21 40 207.36
10/30/2026 16:21 36 207.33
10/30/2026 16:21 36 207.33
10/30/2026 16:21 4 207.33
10/30/2026 16:21 40 207.33
10/30/2026 16:21 36 207.33
10/30/2026 16:21 4 207.33
10/30/2026 16:21 36 207.29
10/30/2026 16:21 40 207.265
10/30/2026 16:21 4 207.265
10/30/2026 16:21 36 207.265
10/30/2026 16:21 20 207.28
10/30/2026 16:21 40 207.27
10/30/2026 16:21 19 207.27
10/30/2026 16:21 21 207.27
10/30/2026 16:21 40 207.25
10/30/2026 16:21 69 207.24
10/30/2026 16:21 4 207.24
10/30/2026 16:21 19 207.24
10/30/2026 16:21 40 207.24
10/30/2026 16:21 40 207.24
10/30/2026 16:21 100 207.24
10/30/2026 16:21 77 207.24
10/30/2026 16:21 23 207.24
10/30/2026 16:21 20 207.24
10/30/2026 16:21 40 207.24
10/30/2026 16:21 100 207.24
10/30/2026 16:21 15 207.24
10/30/2026 16:21 100 207.24
10/30/2026 16:21 1 207.24
10/30/2026 16:21 72 207.24
10/30/2026 16:21 1 207.16
10/30/2026 16:21 25 207.24
10/30/2026 16:21 4 207.20
10/30/2026 16:21 3 207.19
10/30/2026 16:21 5 207.18
10/30/2026 16:21 40 207.18
10/30/2026 16:21 40 207.18
10/30/2026 16:21 34 207.10
10/30/2026 16:21 10 207.10
10/30/2026 16:21 5 207.10
10/30/2026 16:21 3 207.06
10/30/2026 16:21 100 207.075
10/30/2026 16:21 33 207.10
10/30/2026 16:21 7 207.10
10/30/2026 16:21 40 207.02
10/30/2026 16:21 5 207.05
10/30/2026 16:21 40 207.06
10/30/2026 16:21 10 207.07
10/30/2026 16:21 40 207.11
10/30/2026 16:21 31 207.15
10/30/2026 16:21 2 207.14
10/30/2026 16:21 2 207.14
10/30/2026 16:21 1 207.14
10/30/2026 16:21 30 207.13
10/30/2026 16:21 40 207.12
10/30/2026 16:21 11 207.12
10/30/2026 16:21 29 207.09
10/30/2026 16:21 40 207.09
10/30/2026 16:20 10 206.99
10/30/2026 16:20 9 207.00
10/30/2026 16:20 100 207.00
10/30/2026 16:20 60 207.00
10/30/2026 16:20 20 207.03
10/30/2026 16:20 1 207.03
10/30/2026 16:20 21 207.02
10/30/2026 16:20 8 206.90
10/30/2026 16:20 1 206.90
10/30/2026 16:20 1 206.90
10/30/2026 16:20 30 206.90
10/30/2026 16:20 1 206.96
10/30/2026 16:20 94 206.91
10/30/2026 16:20 99 206.94
10/30/2026 16:20 1 206.88
10/30/2026 16:20 1 206.88
10/30/2026 16:20 1 206.88
10/30/2026 16:20 2 206.89
10/30/2026 16:20 1 206.96
10/30/2026 16:20 40 207.00
10/30/2026 16:20 10 207.00
10/30/2026 16:20 40 207.01
10/30/2026 16:20 10 207.01
10/30/2026 16:20 59 207.04
10/30/2026 16:20 40 207.05
10/30/2026 16:20 40 207.05
10/30/2026 16:20 15 207.06
10/30/2026 16:20 12 207.06
10/30/2026 16:20 21 207.09
10/30/2026 16:20 21 207.08
10/30/2026 16:20 15 207.12
10/30/2026 16:20 93 207.06
10/30/2026 16:20 536 207.05
10/30/2026 16:20 1 207.05
10/30/2026 16:20 8 207.05
10/30/2026 16:20 4 207.05
10/30/2026 16:20 20 207.05
10/30/2026 16:20 31 207.05
10/30/2026 16:20 60 207.05
10/30/2026 16:20 80 207.09
10/30/2026 16:20 2 207.01
10/30/2026 16:20 21 207.01
10/30/2026 16:20 10 207.01
10/30/2026 16:20 4 207.01
10/30/2026 16:20 3 207.01
10/30/2026 16:20 15 206.99
10/30/2026 16:20 8 206.99
10/30/2026 16:20 3 206.96
10/30/2026 16:20 100 206.965
10/30/2026 16:20 94 206.97
10/30/2026 16:20 3 206.97
10/30/2026 16:20 3 206.97
10/30/2026 16:20 40 206.97
10/30/2026 16:20 1 206.98
10/30/2026 16:20 60 207.00
10/30/2026 16:20 100 207.00
10/30/2026 16:20 1 207.00
10/30/2026 16:20 5 207.00
10/30/2026 16:20 40 207.01
10/30/2026 16:20 15 207.02
10/30/2026 16:20 40 207.02
10/30/2026 16:20 40 207.12
10/30/2026 16:20 40 207.12
10/30/2026 16:20 20 207.13
10/30/2026 16:20 40 207.13
10/30/2026 16:20 2 207.20
10/30/2026 16:20 40 207.16
10/30/2026 16:20 1 207.16
10/30/2026 16:20 40 207.17
10/30/2026 16:20 40 207.22
10/30/2026 16:20 160 207.22
10/30/2026 16:20 40 207.18
10/30/2026 16:20 40 207.12
10/30/2026 16:20 90 207.11
10/30/2026 16:20 50 207.10
10/30/2026 16:20 13 207.10
10/30/2026 16:20 1 207.10
10/30/2026 16:20 7 207.10
10/30/2026 16:20 40 207.10
10/30/2026 16:20 40 207.10
10/30/2026 16:20 40 207.10
10/30/2026 16:20 14 207.09
10/30/2026 16:20 1 207.09
10/30/2026 16:20 30 207.09
10/30/2026 16:20 10 207.09
10/30/2026 16:20 7 207.07
10/30/2026 16:20 33 207.07
10/30/2026 16:20 40 207.06
10/30/2026 16:20 40 207.06
10/30/2026 16:20 40 206.97
10/30/2026 16:20 40 206.98
10/30/2026 16:20 1 206.99
10/30/2026 16:20 12 207.02
10/30/2026 16:20 1 207.02
10/30/2026 16:20 44 207.02
10/30/2026 16:20 4 207.02
10/30/2026 16:20 14 207.01
10/30/2026 16:20 20 207.01
10/30/2026 16:20 6 207.01
10/30/2026 16:20 10 207.00
10/30/2026 16:20 50 207.00
10/30/2026 16:20 55 207.00
10/30/2026 16:20 1 207.00
10/30/2026 16:20 5 207.00
10/30/2026 16:20 2 207.00
10/30/2026 16:20 6 207.00
10/30/2026 16:20 1 207.00
10/30/2026 16:20 15 207.00
10/30/2026 16:20 7 207.00
10/30/2026 16:20 2 207.00
10/30/2026 16:20 30 207.00
10/30/2026 16:20 1 207.00
10/30/2026 16:20 40 207.00
10/30/2026 16:20 3 207.00
10/30/2026 16:20 3 207.00
10/30/2026 16:20 1 207.00
10/30/2026 16:20 2 207.00
10/30/2026 16:20 1 207.00
10/30/2026 16:20 1 207.00
10/30/2026 16:20 2 207.00
10/30/2026 16:20 6 207.00
10/30/2026 16:20 1 207.00
10/30/2026 16:20 2 207.00
10/30/2026 16:20 10 207.00
10/30/2026 16:20 1000 207.00
10/30/2026 16:20 1 207.00
10/30/2026 16:20 10 207.00
10/30/2026 16:20 13 207.00
10/30/2026 16:20 1 207.00
10/30/2026 16:20 2 207.00
10/30/2026 16:20 2 207.00
10/30/2026 16:20 1 207.00
10/30/2026 16:20 1 207.00
10/30/2026 16:20 5 207.00
10/30/2026 16:20 2 207.00
10/30/2026 16:20 5 207.00
10/30/2026 16:20 10 207.00
10/30/2026 16:20 2 207.00
10/30/2026 16:20 13 207.00
10/30/2026 16:20 6 207.00
10/30/2026 16:20 20 207.00
10/30/2026 16:20 3 207.00
10/30/2026 16:20 13 207.00
10/30/2026 16:20 200 207.00
10/30/2026 16:20 50 207.00
10/30/2026 16:20 2 207.00
10/30/2026 16:20 3 207.00
10/30/2026 16:20 1 207.00
10/30/2026 16:20 3 207.00
10/30/2026 16:20 15 207.00
10/30/2026 16:20 1 207.00
10/30/2026 16:20 1 207.00
10/30/2026 16:20 25 207.00
10/30/2026 16:20 1 207.00
10/30/2026 16:20 24 207.00
10/30/2026 16:20 6 207.00
10/30/2026 16:20 14 207.00
10/30/2026 16:20 1 207.00
10/30/2026 16:20 40 207.00
10/30/2026 16:20 5 207.00
10/30/2026 16:20 5 207.00
10/30/2026 16:20 20 207.01
10/30/2026 16:20 40 207.01
10/30/2026 16:20 30 207.01
10/30/2026 16:20 9 207.03
10/30/2026 16:20 2 207.03
10/30/2026 16:20 40 207.03
10/30/2026 16:20 30 207.08
10/30/2026 16:20 40 207.11
10/30/2026 16:20 1 207.18
10/30/2026 16:20 40 207.18
10/30/2026 16:20 1 207.10
10/30/2026 16:20 15 207.10
10/30/2026 16:20 45 207.11
10/30/2026 16:20 8 207.11
10/30/2026 16:20 1 207.13
10/30/2026 16:20 1 207.15
10/30/2026 16:20 1 207.16
10/30/2026 16:20 40 207.17
10/30/2026 16:20 5 207.20
10/30/2026 16:20 5 207.20
10/30/2026 16:20 102 207.18
10/30/2026 16:20 5 207.20
10/30/2026 16:20 35 207.20
10/30/2026 16:20 9 207.20
10/30/2026 16:20 91 207.20
10/30/2026 16:20 40 207.21
10/30/2026 16:20 40 207.21
10/30/2026 16:19 40 207.26
10/30/2026 16:19 1 207.27
10/30/2026 16:19 109 207.27
10/30/2026 16:19 1 207.265
10/30/2026 16:19 100 207.30
10/30/2026 16:19 1 207.34
10/30/2026 16:19 40 207.34
10/30/2026 16:19 7 207.35
10/30/2026 16:19 10 207.35
10/30/2026 16:19 23 207.35
10/30/2026 16:19 40 207.37
10/30/2026 16:19 4 207.35
10/30/2026 16:19 100 207.35
10/30/2026 16:19 95 207.35
10/30/2026 16:19 5 207.35
10/30/2026 16:19 55 207.35
10/30/2026 16:19 100 207.35
10/30/2026 16:19 80 207.47
10/30/2026 16:19 40 207.47
10/30/2026 16:19 40 207.47
10/30/2026 16:19 20 207.59
10/30/2026 16:19 3 207.61
10/30/2026 16:19 20 207.59
10/30/2026 16:19 3 207.63
10/30/2026 16:19 3 207.63
10/30/2026 16:19 2 207.63
10/30/2026 16:19 2 207.63
10/30/2026 16:19 40 207.63
10/30/2026 16:19 40 207.63
10/30/2026 16:19 40 207.62
10/30/2026 16:19 20 207.53
10/30/2026 16:19 20 207.51
10/30/2026 16:19 20 207.51
10/30/2026 16:19 20 207.51
10/30/2026 16:19 20 207.51
10/30/2026 16:19 20 207.51
10/30/2026 16:19 20 207.51
10/30/2026 16:19 1 207.505
10/30/2026 16:19 100 207.505
10/30/2026 16:19 77 207.505
10/30/2026 16:19 23 207.505
10/30/2026 16:19 60 207.505
10/30/2026 16:19 40 207.50
10/30/2026 16:19 48 207.50
10/30/2026 16:19 2 207.50
10/30/2026 16:19 108 207.50
10/30/2026 16:19 40 207.50
10/30/2026 16:19 21 207.49
10/30/2026 16:19 18 207.49
10/30/2026 16:19 1 207.49
10/30/2026 16:19 20 207.49
10/30/2026 16:19 40 207.40
10/30/2026 16:19 18 207.38
10/30/2026 16:19 5 207.38
10/30/2026 16:19 20 207.31
10/30/2026 16:19 101 207.18
10/30/2026 16:19 1 207.20
10/30/2026 16:19 10 207.27
10/30/2026 16:19 1 207.27
10/30/2026 16:19 100 207.28
10/30/2026 16:19 40 207.30
10/30/2026 16:19 1 207.29
10/30/2026 16:19 1 207.30
10/30/2026 16:19 1 207.30
10/30/2026 16:19 40 207.33
10/30/2026 16:19 80 207.34
10/30/2026 16:19 40 207.34
10/30/2026 16:19 10 207.35
10/30/2026 16:19 10 207.36
10/30/2026 16:19 80 207.50
10/30/2026 16:19 80 207.50
10/30/2026 16:19 70 207.50
10/30/2026 16:19 10 207.50
10/30/2026 16:19 120 207.50
10/30/2026 16:19 80 207.50
10/30/2026 16:19 120 207.50
10/30/2026 16:19 120 207.50
10/30/2026 16:19 120 207.50
10/30/2026 16:19 120 207.50
10/30/2026 16:19 120 207.50
10/30/2026 16:19 30 207.50
10/30/2026 16:19 90 207.50
10/30/2026 16:19 30 207.50
10/30/2026 16:19 80 207.50
10/30/2026 16:19 120 207.50
10/30/2026 16:19 120 207.50
10/30/2026 16:19 11 207.50
10/30/2026 16:19 109 207.50
10/30/2026 16:19 10 207.50
10/30/2026 16:19 1 207.50
10/30/2026 16:19 80 207.50
10/30/2026 16:19 31 207.50
10/30/2026 16:19 39 207.50
10/30/2026 16:19 37 207.50
10/30/2026 16:19 43 207.50
10/30/2026 16:19 1 207.50
10/30/2026 16:19 89 207.50
10/30/2026 16:19 10 207.49
10/30/2026 16:19 21 207.49
10/30/2026 16:19 6 207.49
10/30/2026 16:19 21 207.46
10/30/2026 16:19 53 207.42
10/30/2026 16:19 18 207.33
10/30/2026 16:19 40 207.40
10/30/2026 16:19 42 207.42
10/30/2026 16:19 86 207.40
10/30/2026 16:19 50 207.42
10/30/2026 16:19 1 207.41
10/30/2026 16:19 1 207.42
10/30/2026 16:19 20 207.43
10/30/2026 16:19 40 207.43
10/30/2026 16:19 9 207.49
10/30/2026 16:19 52 207.44
10/30/2026 16:19 15 207.49
10/30/2026 16:19 30 207.50
10/30/2026 16:19 40 207.50
10/30/2026 16:19 4 207.50
10/30/2026 16:19 80 207.50
10/30/2026 16:19 11 207.50
10/30/2026 16:19 61 207.50
10/30/2026 16:19 12 207.50
10/30/2026 16:19 21 207.50
10/30/2026 16:19 40 207.50
10/30/2026 16:19 80 207.49
10/30/2026 16:19 19 207.49
10/30/2026 16:19 30 207.49
10/30/2026 16:19 61 207.49
10/30/2026 16:19 61 207.49
10/30/2026 16:19 100 207.49
10/30/2026 16:19 58 207.49
10/30/2026 16:19 40 207.49
10/30/2026 16:19 40 207.47
10/30/2026 16:19 34 207.47
10/30/2026 16:19 46 207.47
10/30/2026 16:19 100 207.45
10/30/2026 16:19 86 207.45
10/30/2026 16:19 40 207.46
10/30/2026 16:19 40 207.46
10/30/2026 16:19 40 207.43
10/30/2026 16:19 7 207.41
10/30/2026 16:19 31 207.34
10/30/2026 16:19 100 207.34
10/30/2026 16:19 1 207.41
10/30/2026 16:18 113 207.31
10/30/2026 16:18 1 207.30
10/30/2026 16:18 40 207.31
10/30/2026 16:18 40 207.31
10/30/2026 16:18 3 207.35
10/30/2026 16:18 20 207.36
10/30/2026 16:18 20 207.36
10/30/2026 16:18 20 207.35
10/30/2026 16:18 40 207.41
10/30/2026 16:18 40 207.47
10/30/2026 16:18 8 207.50
10/30/2026 16:18 21 207.50
10/30/2026 16:18 11 207.50
10/30/2026 16:18 1 207.50
10/30/2026 16:18 9 207.50
10/30/2026 16:18 1 207.50
10/30/2026 16:18 3 207.46
10/30/2026 16:18 156 207.39
10/30/2026 16:18 45 207.43
10/30/2026 16:18 40 207.43
10/30/2026 16:18 3 207.44
10/30/2026 16:18 39 207.48
10/30/2026 16:18 80 207.50
10/30/2026 16:18 5 207.60
10/30/2026 16:18 1 207.60
10/30/2026 16:18 51 207.60
10/30/2026 16:18 100 207.59
10/30/2026 16:18 39 207.62
10/30/2026 16:18 1 207.62
10/30/2026 16:18 30 207.63
10/30/2026 16:18 40 207.64
10/30/2026 16:18 8 207.70
10/30/2026 16:18 5 207.68
10/30/2026 16:18 2 207.68
10/30/2026 16:18 40 207.69
10/30/2026 16:18 1 207.78
10/30/2026 16:18 1 207.80
10/30/2026 16:18 200 207.80
10/30/2026 16:18 80 207.75
10/30/2026 16:18 100 207.74
10/30/2026 16:18 1 207.72
10/30/2026 16:18 40 207.72
10/30/2026 16:18 1 207.76
10/30/2026 16:18 1 207.84
10/30/2026 16:18 100 207.82
10/30/2026 16:18 2 207.82
10/30/2026 16:18 5 207.80
10/30/2026 16:18 10 207.74
10/30/2026 16:18 2 207.75
10/30/2026 16:18 40 207.76
10/30/2026 16:18 80 207.77
10/30/2026 16:18 40 207.83
10/30/2026 16:18 12 207.82
10/30/2026 16:18 28 207.82
10/30/2026 16:18 40 207.81
10/30/2026 16:18 31 207.80
10/30/2026 16:18 40 207.80
10/30/2026 16:18 8 207.80
10/30/2026 16:18 72 207.79
10/30/2026 16:18 32 207.80
10/30/2026 16:18 48 207.79
10/30/2026 16:18 40 207.79
10/30/2026 16:18 11 207.79
10/30/2026 16:18 29 207.79
10/30/2026 16:18 40 207.79
10/30/2026 16:18 40 207.79
10/30/2026 16:18 40 207.79
10/30/2026 16:18 40 207.79
10/30/2026 16:18 40 207.79
10/30/2026 16:18 72 207.79
10/30/2026 16:18 66 207.75
10/30/2026 16:18 100 207.765
10/30/2026 16:18 10 207.79
10/30/2026 16:18 30 207.79
10/30/2026 16:18 40 207.72
10/30/2026 16:18 40 207.73
10/30/2026 16:18 10 207.73
10/30/2026 16:18 30 207.73
10/30/2026 16:17 48 207.76
10/30/2026 16:17 32 207.76
10/30/2026 16:17 8 207.76
10/30/2026 16:17 6 207.74
10/30/2026 16:17 7 207.74
10/30/2026 16:17 32 207.74
10/30/2026 16:17 24 207.74
10/30/2026 16:17 120 207.74
10/30/2026 16:17 57 207.74
10/30/2026 16:17 43 207.74
10/30/2026 16:17 77 207.74
10/30/2026 16:17 120 207.74
10/30/2026 16:17 120 207.74
10/30/2026 16:17 22 207.74
10/30/2026 16:17 98 207.74
10/30/2026 16:17 120 207.74
10/30/2026 16:17 120 207.74
10/30/2026 16:17 40 207.74
10/30/2026 16:17 80 207.74
10/30/2026 16:17 40 207.72
10/30/2026 16:17 39 207.71
10/30/2026 16:17 26 207.71
10/30/2026 16:17 14 207.71
10/30/2026 16:17 1 207.71
10/30/2026 16:17 40 207.71
10/30/2026 16:17 58 207.67
10/30/2026 16:17 1 207.68
10/30/2026 16:17 33 207.68
10/30/2026 16:17 26 207.68
10/30/2026 16:17 25 207.67
10/30/2026 16:17 20 207.68
10/30/2026 16:17 40 207.69
10/30/2026 16:17 40 207.70
10/30/2026 16:17 1 207.78
10/30/2026 16:17 62 207.77
10/30/2026 16:17 28 207.71
10/30/2026 16:17 12 207.71
10/30/2026 16:17 83 207.74
10/30/2026 16:17 80 207.765
10/30/2026 16:17 80 207.765
10/30/2026 16:17 80 207.78
10/30/2026 16:17 40 207.78
10/30/2026 16:17 40 207.74
10/30/2026 16:17 100 207.73
10/30/2026 16:17 47 207.73
10/30/2026 16:17 9 207.73
10/30/2026 16:17 1 207.72
10/30/2026 16:17 39 207.72
10/30/2026 16:17 21 207.67
10/30/2026 16:17 14 207.65
10/30/2026 16:17 40 207.65
10/30/2026 16:17 40 207.57
10/30/2026 16:17 40 207.61
10/30/2026 16:17 76 207.60
10/30/2026 16:17 28 207.60
10/30/2026 16:17 40 207.60
10/30/2026 16:17 18 207.60
10/30/2026 16:17 1 207.60
10/30/2026 16:17 21 207.60
10/30/2026 16:17 40 207.60
10/30/2026 16:17 39 207.60
10/30/2026 16:17 1 207.60
10/30/2026 16:17 92 207.60
10/30/2026 16:17 40 207.60
10/30/2026 16:17 40 207.60
10/30/2026 16:17 40 207.60
10/30/2026 16:17 41 207.55
10/30/2026 16:17 247 207.55
10/30/2026 16:17 40 207.54
10/30/2026 16:17 100 207.55
10/30/2026 16:17 100 207.55
10/30/2026 16:17 100 207.55
10/30/2026 16:17 61 207.55
10/30/2026 16:17 39 207.55
10/30/2026 16:17 1 207.55
10/30/2026 16:17 20 207.54
10/30/2026 16:17 40 207.52
10/30/2026 16:17 10 207.55
10/30/2026 16:17 5 207.55
10/30/2026 16:17 25 207.55
10/30/2026 16:17 3 207.54
10/30/2026 16:17 15 207.52
10/30/2026 16:17 3 207.52
10/30/2026 16:17 3 207.52
10/30/2026 16:17 40 207.52
10/30/2026 16:17 4 207.54
10/30/2026 16:17 52 207.52
10/30/2026 16:17 89 207.52
10/30/2026 16:17 7 207.52
10/30/2026 16:17 112 207.52
10/30/2026 16:17 320 207.52
10/30/2026 16:17 47 207.52
10/30/2026 16:17 7 207.52
10/30/2026 16:17 38 207.52
10/30/2026 16:17 7 207.52
10/30/2026 16:17 6 207.52
10/30/2026 16:17 1 207.52
10/30/2026 16:17 20 207.52
10/30/2026 16:17 1 207.51
10/30/2026 16:17 31 207.50
10/30/2026 16:17 40 207.44
10/30/2026 16:17 40 207.44
10/30/2026 16:17 40 207.44
10/30/2026 16:17 38 207.44
10/30/2026 16:17 6 207.44
10/30/2026 16:17 47 207.43
10/30/2026 16:17 33 207.43
10/30/2026 16:17 3 207.43
10/30/2026 16:17 40 207.43
10/30/2026 16:17 37 207.43
10/30/2026 16:17 23 207.43
10/30/2026 16:17 3 207.43
10/30/2026 16:17 14 207.43
10/30/2026 16:17 26 207.43
10/30/2026 16:17 14 207.43
10/30/2026 16:17 36 207.43
10/30/2026 16:17 4 207.43
10/30/2026 16:17 36 207.43
10/30/2026 16:17 4 207.43
10/30/2026 16:17 32 207.43
10/30/2026 16:17 7 207.43
10/30/2026 16:17 1 207.43
10/30/2026 16:17 40 207.43
10/30/2026 16:17 8 207.42
10/30/2026 16:17 11 207.40
10/30/2026 16:17 89 207.40
10/30/2026 16:17 1 207.40
10/30/2026 16:17 8 207.41
10/30/2026 16:17 40 207.41
10/30/2026 16:17 100 207.40
10/30/2026 16:17 20 207.40
10/30/2026 16:17 90 207.39
10/30/2026 16:17 100 207.39
10/30/2026 16:17 100 207.39
10/30/2026 16:17 100 207.38
10/30/2026 16:17 100 207.38
10/30/2026 16:17 11 207.37
10/30/2026 16:17 96 207.31
10/30/2026 16:17 100 207.35
10/30/2026 16:17 7 207.42
10/30/2026 16:17 40 207.42
10/30/2026 16:17 40 207.35
10/30/2026 16:17 1 207.35
10/30/2026 16:17 1 207.36
10/30/2026 16:17 47 207.41
10/30/2026 16:17 40 207.35
10/30/2026 16:17 90 207.36
10/30/2026 16:17 61 207.41
10/30/2026 16:17 86 207.27
10/30/2026 16:17 20 207.32
10/30/2026 16:17 10 207.36
10/30/2026 16:17 40 207.42
10/30/2026 16:17 20 207.36
10/30/2026 16:17 12 207.36
10/30/2026 16:17 8 207.36
10/30/2026 16:17 40 207.36
10/30/2026 16:17 40 207.37
10/30/2026 16:17 10 207.36
10/30/2026 16:17 5 207.36
10/30/2026 16:17 11 207.36
10/30/2026 16:17 40 207.36
10/30/2026 16:17 5 207.36
10/30/2026 16:17 29 207.36
10/30/2026 16:17 11 207.36
10/30/2026 16:17 29 207.36
10/30/2026 16:17 40 207.35
10/30/2026 16:17 31 207.35
10/30/2026 16:17 49 207.35
10/30/2026 16:17 31 207.35
10/30/2026 16:17 49 207.35
10/30/2026 16:17 91 207.34
10/30/2026 16:17 40 207.34
10/30/2026 16:17 180 207.34
10/30/2026 16:17 95 207.34
10/30/2026 16:17 100 207.34
10/30/2026 16:17 80 207.34
10/30/2026 16:17 80 207.34
10/30/2026 16:17 80 207.34
10/30/2026 16:17 80 207.34
10/30/2026 16:17 80 207.34
10/30/2026 16:17 226 207.34
10/30/2026 16:17 59 207.33
10/30/2026 16:17 108 207.34
10/30/2026 16:17 32 207.33
10/30/2026 16:17 7 207.33
10/30/2026 16:17 66 207.33
10/30/2026 16:17 1 207.33
10/30/2026 16:17 116 207.33
10/30/2026 16:17 36 207.33
10/30/2026 16:17 80 207.33
10/30/2026 16:17 15 207.33
10/30/2026 16:17 21 207.33
10/30/2026 16:17 14 207.26
10/30/2026 16:17 1 207.26
10/30/2026 16:17 86 207.26
10/30/2026 16:17 15 207.255
10/30/2026 16:17 101 207.255
10/30/2026 16:17 101 207.255
10/30/2026 16:17 100 207.255
10/30/2026 16:17 88 207.255
10/30/2026 16:17 74 207.255
10/30/2026 16:17 21 207.30
10/30/2026 16:16 1 207.28
10/30/2026 16:16 86 207.32
10/30/2026 16:16 86 207.29
10/30/2026 16:16 40 207.33
10/30/2026 16:16 13 207.30
10/30/2026 16:16 67 207.30
10/30/2026 16:16 40 207.30
10/30/2026 16:16 20 207.30
10/30/2026 16:16 60 207.30
10/30/2026 16:16 40 207.30
10/30/2026 16:16 40 207.30
10/30/2026 16:16 47 207.30
10/30/2026 16:16 97 207.28
10/30/2026 16:16 33 207.30
10/30/2026 16:16 20 207.25
10/30/2026 16:16 100 207.24
10/30/2026 16:16 100 207.24
10/30/2026 16:16 100 207.24
10/30/2026 16:16 40 207.24
10/30/2026 16:16 86 207.20
10/30/2026 16:16 60 207.20
10/30/2026 16:16 8 207.20
10/30/2026 16:16 19 207.20
10/30/2026 16:16 61 207.20
10/30/2026 16:16 26 207.20
10/30/2026 16:16 4 207.20
10/30/2026 16:16 1 207.20
10/30/2026 16:16 5 207.20
10/30/2026 16:16 5 207.20
10/30/2026 16:16 5 207.20
10/30/2026 16:16 12 207.21
10/30/2026 16:16 8 207.23
10/30/2026 16:16 11 207.23
10/30/2026 16:16 40 207.25
10/30/2026 16:16 993 207.25
10/30/2026 16:16 7 207.25
10/30/2026 16:16 500 207.28
10/30/2026 16:16 3 207.30
10/30/2026 16:16 100 207.31
10/30/2026 16:16 40 207.31
10/30/2026 16:16 5 207.32
10/30/2026 16:16 40 207.34
10/30/2026 16:16 40 207.34
10/30/2026 16:16 40 207.38
10/30/2026 16:16 3 207.44
10/30/2026 16:16 30 207.455
10/30/2026 16:16 3 207.48
10/30/2026 16:16 1 207.485
10/30/2026 16:16 70 207.49
10/30/2026 16:16 10 207.49
10/30/2026 16:16 80 207.49
10/30/2026 16:16 40 207.49
10/30/2026 16:16 120 207.49
10/30/2026 16:16 80 207.49
10/30/2026 16:16 40 207.49
10/30/2026 16:16 40 207.47
10/30/2026 16:16 80 207.45
10/30/2026 16:16 7 207.42
10/30/2026 16:16 100 207.42
10/30/2026 16:16 40 207.45
10/30/2026 16:16 5 207.32
10/30/2026 16:16 40 207.35
10/30/2026 16:16 2 207.36
10/30/2026 16:16 1 207.36
10/30/2026 16:16 3 207.36
10/30/2026 16:16 20 207.38
10/30/2026 16:16 20 207.38
10/30/2026 16:16 67 207.38
10/30/2026 16:16 20 207.38
10/30/2026 16:16 60 207.44
10/30/2026 16:16 29 207.39
10/30/2026 16:16 100 207.40
10/30/2026 16:16 11 207.41
10/30/2026 16:16 29 207.41
10/30/2026 16:16 1 207.41
10/30/2026 16:16 29 207.40
10/30/2026 16:16 6 207.40
10/30/2026 16:16 5 207.40
10/30/2026 16:16 86 207.41
10/30/2026 16:16 2 207.42
10/30/2026 16:16 95 207.44
10/30/2026 16:16 1 207.44
10/30/2026 16:16 44 207.44
10/30/2026 16:16 60 207.44
10/30/2026 16:16 40 207.50
10/30/2026 16:16 3 207.50
10/30/2026 16:16 5 207.50
10/30/2026 16:16 5 207.50
10/30/2026 16:16 5 207.50
10/30/2026 16:16 1 207.50
10/30/2026 16:16 17 207.50
10/30/2026 16:16 8 207.50
10/30/2026 16:16 1 207.50
10/30/2026 16:16 1 207.50
10/30/2026 16:16 400 207.50
10/30/2026 16:16 60 207.51
10/30/2026 16:16 4 207.53
10/30/2026 16:16 40 207.54
10/30/2026 16:16 160 207.54
10/30/2026 16:16 14 207.63
10/30/2026 16:16 32 207.63
10/30/2026 16:16 46 207.62
10/30/2026 16:16 8 207.63
10/30/2026 16:16 1 207.60
10/30/2026 16:16 5 207.60
10/30/2026 16:16 11 207.60
10/30/2026 16:16 7 207.64
10/30/2026 16:16 1 207.60
10/30/2026 16:16 68 207.60
10/30/2026 16:16 12 207.61
10/30/2026 16:16 2 207.61
10/30/2026 16:16 86 207.61
10/30/2026 16:16 2 207.63
10/30/2026 16:16 2 207.64
10/30/2026 16:16 10 207.74
10/30/2026 16:16 40 207.765
10/30/2026 16:15 100 207.76
10/30/2026 16:15 40 207.76
10/30/2026 16:15 10 207.80
10/30/2026 16:15 100 207.81
10/30/2026 16:15 40 207.85
10/30/2026 16:15 52 207.85
10/30/2026 16:15 2 207.85
10/30/2026 16:15 26 207.85
10/30/2026 16:15 14 207.85
10/30/2026 16:15 1 207.85
10/30/2026 16:15 5 207.85
10/30/2026 16:15 40 207.85
10/30/2026 16:15 20 207.85
10/30/2026 16:15 10 207.85
10/30/2026 16:15 40 207.86
10/30/2026 16:15 96 207.95
10/30/2026 16:15 3 207.95
10/30/2026 16:15 67 207.95
10/30/2026 16:15 100 207.95
10/30/2026 16:15 4 207.93
10/30/2026 16:15 5 207.95
10/30/2026 16:15 67 207.95
10/30/2026 16:15 163 207.95
10/30/2026 16:15 157 207.935
10/30/2026 16:15 100 207.93
10/30/2026 16:15 63 207.93
10/30/2026 16:15 320 207.93
10/30/2026 16:15 80 207.88
10/30/2026 16:15 10 207.88
10/30/2026 16:15 30 207.88
10/30/2026 16:15 72 207.86
10/30/2026 16:15 160 207.86
10/30/2026 16:15 21 207.85
10/30/2026 16:15 21 207.85
10/30/2026 16:15 40 207.85
10/30/2026 16:15 40 207.85
10/30/2026 16:15 2 207.73
10/30/2026 16:15 2 207.77
10/30/2026 16:15 40 207.78
10/30/2026 16:15 20 207.80
10/30/2026 16:15 25 207.84
10/30/2026 16:15 1 207.86
10/30/2026 16:15 20 207.93
10/30/2026 16:15 10 207.98
10/30/2026 16:15 5 207.98
10/30/2026 16:15 10 207.96
10/30/2026 16:15 10 207.95
10/30/2026 16:15 80 207.95
10/30/2026 16:15 289 207.95
10/30/2026 16:15 100 208.06
10/30/2026 16:15 40 208.07
10/30/2026 16:15 7 208.14
10/30/2026 16:15 7 208.14
10/30/2026 16:15 40 208.12
10/30/2026 16:15 80 208.09
10/30/2026 16:15 2 208.09
10/30/2026 16:15 1 207.99
10/30/2026 16:15 8 208.01
10/30/2026 16:15 50 208.00
10/30/2026 16:15 1 208.00
10/30/2026 16:15 1 208.00
10/30/2026 16:15 40 208.04
10/30/2026 16:15 15 208.04
10/30/2026 16:15 5 208.04
10/30/2026 16:15 100 208.12
10/30/2026 16:15 40 208.08
10/30/2026 16:15 6 208.15
10/30/2026 16:15 24 208.15
10/30/2026 16:15 9 208.09
10/30/2026 16:15 9 208.09
10/30/2026 16:15 40 208.12
10/30/2026 16:15 40 208.17
10/30/2026 16:15 40 208.17
10/30/2026 16:15 40 208.17
10/30/2026 16:15 40 208.17
10/30/2026 16:15 40 208.17
10/30/2026 16:15 40 208.17
10/30/2026 16:15 40 208.17
10/30/2026 16:15 40 208.17
10/30/2026 16:15 25 208.16
10/30/2026 16:15 5 208.16
10/30/2026 16:15 40 208.12
10/30/2026 16:15 40 208.12
10/30/2026 16:15 10 208.16
10/30/2026 16:15 38 208.14
10/30/2026 16:15 2 208.12
10/30/2026 16:15 62 208.12
10/30/2026 16:15 10 208.12
10/30/2026 16:15 1 208.12
10/30/2026 16:15 9 208.12
10/30/2026 16:15 20 208.12
10/30/2026 16:15 40 208.12
10/30/2026 16:15 19 208.12
10/30/2026 16:15 1 208.12
10/30/2026 16:15 60 208.12
10/30/2026 16:15 20 208.10
10/30/2026 16:15 80 208.10
10/30/2026 16:15 40 208.12
10/30/2026 16:15 8 208.12
10/30/2026 16:15 1 208.12
10/30/2026 16:15 1 208.01
10/30/2026 16:15 17 208.04
10/30/2026 16:15 23 208.04
10/30/2026 16:14 29 208.04
10/30/2026 16:14 3 208.05
10/30/2026 16:14 40 208.14
10/30/2026 16:14 40 208.14
10/30/2026 16:14 49 208.14
10/30/2026 16:14 51 208.14
10/30/2026 16:14 1 208.14
10/30/2026 16:14 11 208.04
10/30/2026 16:14 40 208.08
10/30/2026 16:14 36 208.04
10/30/2026 16:14 4 208.04
10/30/2026 16:14 40 208.12
10/30/2026 16:14 40 208.13
10/30/2026 16:14 80 208.13
10/30/2026 16:14 10 208.131
10/30/2026 16:14 40 208.20
10/30/2026 16:14 40 208.20
10/30/2026 16:14 20 208.19
10/30/2026 16:14 15 208.19
10/30/2026 16:14 5 208.19
10/30/2026 16:14 4 208.12
10/30/2026 16:14 36 208.12
10/30/2026 16:14 40 208.11
10/30/2026 16:14 40 208.10
10/30/2026 16:14 33 208.00
10/30/2026 16:14 12 208.05
10/30/2026 16:14 1 208.07
10/30/2026 16:14 11 208.09
10/30/2026 16:14 40 208.09
10/30/2026 16:14 40 208.07
10/30/2026 16:14 40 208.09
10/30/2026 16:14 18 208.09
10/30/2026 16:14 11 208.09
10/30/2026 16:14 29 208.09
10/30/2026 16:14 11 208.09
10/30/2026 16:14 40 208.09
10/30/2026 16:14 40 208.03
10/30/2026 16:14 40 208.03
10/30/2026 16:14 40 208.03
10/30/2026 16:14 40 208.03
10/30/2026 16:14 80 208.03
10/30/2026 16:14 80 208.03
10/30/2026 16:14 40 208.03
10/30/2026 16:14 40 208.03
10/30/2026 16:14 40 208.03
10/30/2026 16:14 40 207.99
10/30/2026 16:14 44 207.99
10/30/2026 16:14 40 208.01
10/30/2026 16:14 2 208.01
10/30/2026 16:14 7 208.00
10/30/2026 16:14 14 208.00
10/30/2026 16:14 10 208.00
10/30/2026 16:14 47 207.99
10/30/2026 16:14 72 207.99
10/30/2026 16:14 47 207.99
10/30/2026 16:14 50 207.96
10/30/2026 16:14 24 207.92
10/30/2026 16:14 24 207.90
10/30/2026 16:14 7 207.90
10/30/2026 16:14 1 207.88
10/30/2026 16:14 40 207.85
10/30/2026 16:14 70 207.85
10/30/2026 16:14 40 207.88
10/30/2026 16:14 8 207.88
10/30/2026 16:14 32 207.88
10/30/2026 16:14 20 207.89
10/30/2026 16:14 20 207.89
10/30/2026 16:14 10 207.99
10/30/2026 16:14 10 207.99
10/30/2026 16:14 10 207.99
10/30/2026 16:14 58 207.99
10/30/2026 16:14 10 207.99
10/30/2026 16:14 10 207.99
10/30/2026 16:14 10 207.99
10/30/2026 16:14 33 207.99
10/30/2026 16:14 200 207.99
10/30/2026 16:14 23 207.99
10/30/2026 16:14 23 207.99
10/30/2026 16:14 33 207.99
10/30/2026 16:14 23 207.99
10/30/2026 16:14 40 207.95
10/30/2026 16:14 2 207.95
10/30/2026 16:14 1 207.95
10/30/2026 16:14 20 208.02
10/30/2026 16:14 100 207.955
10/30/2026 16:14 76 207.88
10/30/2026 16:14 3 207.90
10/30/2026 16:14 36 207.98
10/30/2026 16:14 50 208.00
10/30/2026 16:14 5 208.00
10/30/2026 16:14 580 208.00
10/30/2026 16:14 60 208.00
10/30/2026 16:14 159 208.00
10/30/2026 16:14 159 208.00
10/30/2026 16:14 42 208.00
10/30/2026 16:14 5 208.00
10/30/2026 16:14 20 208.00
10/30/2026 16:14 3 208.00
10/30/2026 16:14 1 208.00
10/30/2026 16:14 89 208.00
10/30/2026 16:14 15 208.00
10/30/2026 16:14 1 208.00
10/30/2026 16:14 1 208.00
10/30/2026 16:14 1 208.00
10/30/2026 16:14 15 208.00
10/30/2026 16:14 15 208.00
10/30/2026 16:14 1 208.00
10/30/2026 16:14 5 208.00
10/30/2026 16:14 50 208.00
10/30/2026 16:14 4 208.00
10/30/2026 16:14 1 208.00
10/30/2026 16:14 70 208.00
10/30/2026 16:14 20 208.00
10/30/2026 16:14 1 208.00
10/30/2026 16:14 1 208.00
10/30/2026 16:14 5 208.00
10/30/2026 16:14 3 208.00
10/30/2026 16:14 1 208.00
10/30/2026 16:14 2 208.00
10/30/2026 16:14 20 208.00
10/30/2026 16:14 5 208.00
10/30/2026 16:14 38 208.00
10/30/2026 16:14 10 208.03
10/30/2026 16:14 76 208.01
10/30/2026 16:14 4 208.01
10/30/2026 16:14 14 208.01
10/30/2026 16:14 80 208.01
10/30/2026 16:14 17 208.08
10/30/2026 16:14 1 208.11
10/30/2026 16:14 40 208.15
10/30/2026 16:14 40 208.16
10/30/2026 16:14 24 208.20
10/30/2026 16:14 1 208.20
10/30/2026 16:14 40 208.21
10/30/2026 16:14 1 208.20
10/30/2026 16:14 40 208.21
10/30/2026 16:14 9 208.22
10/30/2026 16:14 4 208.29
10/30/2026 16:14 5 208.29
10/30/2026 16:14 1 208.29
10/30/2026 16:14 30 208.29
10/30/2026 16:14 40 208.30
10/30/2026 16:14 4 208.30
10/30/2026 16:14 36 208.30
10/30/2026 16:14 4 208.30
10/30/2026 16:14 40 208.37
10/30/2026 16:14 1 208.36
10/30/2026 16:13 40 208.395
10/30/2026 16:13 10 208.395
10/30/2026 16:13 1 208.42
10/30/2026 16:13 41 208.44
10/30/2026 16:13 32 208.45
10/30/2026 16:13 8 208.45
10/30/2026 16:13 10 208.51
10/30/2026 16:13 3 208.51
10/30/2026 16:13 10 208.58
10/30/2026 16:13 100 208.58
10/30/2026 16:13 3 208.52
10/30/2026 16:13 5 208.58
10/30/2026 16:13 5 208.58
10/30/2026 16:13 40 208.58
10/30/2026 16:13 40 208.58
10/30/2026 16:13 40 208.59
10/30/2026 16:13 40 208.66
10/30/2026 16:13 40 208.67
10/30/2026 16:13 80 208.67
10/30/2026 16:13 20 208.67
10/30/2026 16:13 20 208.67
10/30/2026 16:13 80 208.67
10/30/2026 16:13 1 208.625
10/30/2026 16:13 20 208.67
10/30/2026 16:13 20 208.66
10/30/2026 16:13 6 208.625
10/30/2026 16:13 100 208.70
10/30/2026 16:13 10 208.72
10/30/2026 16:13 20 208.72
10/30/2026 16:13 2 208.71
10/30/2026 16:13 38 208.71
10/30/2026 16:13 6 208.70
10/30/2026 16:13 2 208.69
10/30/2026 16:13 6 208.69
10/30/2026 16:13 1 208.69
10/30/2026 16:13 5 208.69
10/30/2026 16:13 40 208.69
10/30/2026 16:13 1 208.68
10/30/2026 16:13 20 208.68
10/30/2026 16:13 40 208.68
10/30/2026 16:13 80 208.65
10/30/2026 16:13 19 208.65
10/30/2026 16:13 7 208.65
10/30/2026 16:13 32 208.63
10/30/2026 16:13 8 208.63
10/30/2026 16:13 40 208.62
10/30/2026 16:13 40 208.62
10/30/2026 16:13 1 208.59
10/30/2026 16:13 39 208.59
10/30/2026 16:13 40 208.57
10/30/2026 16:13 40 208.57
10/30/2026 16:13 3 208.57
10/30/2026 16:13 6 208.57
10/30/2026 16:13 40 208.57
10/30/2026 16:13 40 208.57
10/30/2026 16:13 39 208.56
10/30/2026 16:13 75 208.50
10/30/2026 16:13 47 208.51
10/30/2026 16:13 33 208.51
10/30/2026 16:13 40 208.51
10/30/2026 16:13 7 208.51
10/30/2026 16:13 72 208.51
10/30/2026 16:13 1 208.51
10/30/2026 16:13 80 208.51
10/30/2026 16:13 80 208.50
10/30/2026 16:13 40 208.51
10/30/2026 16:13 11 208.51
10/30/2026 16:13 40 208.51
10/30/2026 16:13 11 208.51
10/30/2026 16:13 21 208.51
10/30/2026 16:13 1 208.51
10/30/2026 16:13 20 208.51
10/30/2026 16:13 10 208.44
10/30/2026 16:13 80 208.47
10/30/2026 16:13 69 208.47
10/30/2026 16:13 11 208.47
10/30/2026 16:13 40 208.46
10/30/2026 16:13 80 208.46
10/30/2026 16:13 5 208.35
10/30/2026 16:13 34 208.35
10/30/2026 16:13 6 208.35
10/30/2026 16:13 10 208.40
10/30/2026 16:13 40 208.40
10/30/2026 16:13 1 208.40
10/30/2026 16:13 50 208.46
10/30/2026 16:13 2 208.48
10/30/2026 16:13 40 208.49
10/30/2026 16:13 40 208.49
10/30/2026 16:13 1 208.50
10/30/2026 16:13 1 208.50
10/30/2026 16:13 11 208.50
10/30/2026 16:13 10 208.50
10/30/2026 16:13 20 208.50
10/30/2026 16:12 10 208.54
10/30/2026 16:12 40 208.58
10/30/2026 16:12 40 208.59
10/30/2026 16:12 40 208.59
10/30/2026 16:12 25 208.61
10/30/2026 16:12 10 208.60
10/30/2026 16:12 9 208.64
10/30/2026 16:12 2 208.66
10/30/2026 16:12 65 208.67
10/30/2026 16:12 20 208.71
10/30/2026 16:12 12 208.68
10/30/2026 16:12 40 208.68
10/30/2026 16:12 60 208.68
10/30/2026 16:12 12 208.68
10/30/2026 16:12 60 208.68
10/30/2026 16:12 28 208.68
10/30/2026 16:12 40 208.69
10/30/2026 16:12 60 208.69
10/30/2026 16:12 48 208.69
10/30/2026 16:12 52 208.69
10/30/2026 16:12 100 208.70
10/30/2026 16:12 72 208.70
10/30/2026 16:12 28 208.70
10/30/2026 16:12 32 208.68
10/30/2026 16:12 68 208.68
10/30/2026 16:12 23 208.68
10/30/2026 16:12 77 208.68
10/30/2026 16:12 71 208.68
10/30/2026 16:12 29 208.68
10/30/2026 16:12 90 208.68
10/30/2026 16:12 100 208.68
10/30/2026 16:12 20 208.70
10/30/2026 16:12 100 208.71
10/30/2026 16:12 100 208.74
10/30/2026 16:12 1 208.77
10/30/2026 16:12 80 208.84
10/30/2026 16:12 100 208.90
10/30/2026 16:12 100 208.88
10/30/2026 16:12 40 208.90
10/30/2026 16:12 1 208.88
10/30/2026 16:12 1 208.88
10/30/2026 16:12 43 208.88
10/30/2026 16:12 40 208.88
10/30/2026 16:12 36 208.87
10/30/2026 16:12 40 208.87
10/30/2026 16:12 40 208.84
10/30/2026 16:12 12 208.86
10/30/2026 16:12 52 208.84
10/30/2026 16:12 40 208.84
10/30/2026 16:12 39 208.84
10/30/2026 16:12 1 208.84
10/30/2026 16:12 40 208.83
10/30/2026 16:12 40 208.83
10/30/2026 16:12 40 208.78
10/30/2026 16:12 41 208.84
10/30/2026 16:12 39 208.84
10/30/2026 16:12 58 208.84
10/30/2026 16:12 1 208.84
10/30/2026 16:12 1 208.84
10/30/2026 16:12 20 208.84
10/30/2026 16:12 60 208.83
10/30/2026 16:12 40 208.83
10/30/2026 16:12 40 208.78
10/30/2026 16:12 50 208.74
10/30/2026 16:12 45 208.69
10/30/2026 16:12 40 208.69
10/30/2026 16:12 5 208.70
10/30/2026 16:12 10 208.76
10/30/2026 16:12 3 208.80
10/30/2026 16:12 40 208.821
10/30/2026 16:12 110 208.85
10/30/2026 16:12 20 208.86
10/30/2026 16:12 2 208.86
10/30/2026 16:12 40 208.87
10/30/2026 16:12 11 208.90
10/30/2026 16:12 29 208.90
10/30/2026 16:12 40 208.94
10/30/2026 16:12 83 208.94
10/30/2026 16:12 80 208.92
10/30/2026 16:12 30 208.88
10/30/2026 16:12 1 208.90
10/30/2026 16:12 80 208.91
10/30/2026 16:12 40 208.91
10/30/2026 16:12 62 209.00
10/30/2026 16:12 6 209.00
10/30/2026 16:12 21 209.00
10/30/2026 16:12 40 209.00
10/30/2026 16:12 53 209.00
10/30/2026 16:12 7 209.00
10/30/2026 16:12 100 208.99
10/30/2026 16:12 100 208.99
10/30/2026 16:12 100 208.99
10/30/2026 16:12 100 208.99
10/30/2026 16:11 80 208.94
10/30/2026 16:11 1 208.97
10/30/2026 16:11 1 208.96
10/30/2026 16:11 1 208.93
10/30/2026 16:11 1 208.96
10/30/2026 16:11 5 209.00
10/30/2026 16:11 500 209.00
10/30/2026 16:11 1 209.00
10/30/2026 16:11 1 209.00
10/30/2026 16:11 50 209.00
10/30/2026 16:11 14 209.00
10/30/2026 16:11 40 209.01
10/30/2026 16:11 40 209.02
10/30/2026 16:11 93 209.04
10/30/2026 16:11 7 209.05
10/30/2026 16:11 40 209.09
10/30/2026 16:11 1 209.19
10/30/2026 16:11 654 209.10
10/30/2026 16:11 9 209.10
10/30/2026 16:11 3 209.10
10/30/2026 16:11 100 209.11
10/30/2026 16:11 90 209.14
10/30/2026 16:11 20 209.19
10/30/2026 16:11 40 209.19
10/30/2026 16:11 3 209.28
10/30/2026 16:11 14 209.32
10/30/2026 16:11 10 209.34
10/30/2026 16:11 40 209.36
10/30/2026 16:11 14 209.37
10/30/2026 16:11 1 209.42
10/30/2026 16:11 40 209.43
10/30/2026 16:11 150 209.49
10/30/2026 16:11 2 209.50
10/30/2026 16:11 3 209.66
10/30/2026 16:11 13 209.70
10/30/2026 16:11 40 209.61
10/30/2026 16:11 36 209.68
10/30/2026 16:11 40 209.64
10/30/2026 16:11 4 209.68
10/30/2026 16:11 10 209.67
10/30/2026 16:11 40 209.66
10/30/2026 16:11 80 209.66
10/30/2026 16:11 80 209.78
10/30/2026 16:11 80 209.78
10/30/2026 16:11 5 209.70
10/30/2026 16:11 55 209.86
10/30/2026 16:11 100 209.85
10/30/2026 16:11 100 209.82
10/30/2026 16:11 20 209.82
10/30/2026 16:11 49 209.73
10/30/2026 16:11 71 209.73
10/30/2026 16:11 1 209.73
10/30/2026 16:11 6 209.70
10/30/2026 16:11 100 209.63
10/30/2026 16:11 8 209.57
10/30/2026 16:11 28 209.57
10/30/2026 16:11 40 209.58
10/30/2026 16:11 2 209.72
10/30/2026 16:11 1 209.74
10/30/2026 16:11 84 209.76
10/30/2026 16:11 2 209.77
10/30/2026 16:11 40 209.77
10/30/2026 16:11 50 209.77
10/30/2026 16:11 3 209.79
10/30/2026 16:11 9 209.80
10/30/2026 16:11 50 209.85
10/30/2026 16:11 40 209.86
10/30/2026 16:11 1 209.88
10/30/2026 16:11 1 209.88
10/30/2026 16:11 40 209.93
10/30/2026 16:10 12 210.12
10/30/2026 16:10 30 210.12
10/30/2026 16:10 40 210.12
10/30/2026 16:10 58 210.05
10/30/2026 16:10 62 210.05
10/30/2026 16:10 30 209.91
10/30/2026 16:10 9 209.97
10/30/2026 16:10 3 209.92
10/30/2026 16:10 5 209.92
10/30/2026 16:10 2 209.94
10/30/2026 16:10 32 210.05
10/30/2026 16:10 40 210.05
10/30/2026 16:10 3 210.05
10/30/2026 16:10 40 210.05
10/30/2026 16:10 3 210.05
10/30/2026 16:10 40 210.05
10/30/2026 16:10 2 210.05
10/30/2026 16:10 40 210.05
10/30/2026 16:10 3 210.05
10/30/2026 16:10 36 210.05
10/30/2026 16:10 1 210.05
10/30/2026 16:10 40 210.05
10/30/2026 16:10 1 210.00
10/30/2026 16:10 10 210.01
10/30/2026 16:10 21 210.02
10/30/2026 16:10 3 210.02
10/30/2026 16:10 2 209.85
10/30/2026 16:10 15 209.90
10/30/2026 16:10 6 209.90
10/30/2026 16:10 9 209.90
10/30/2026 16:10 87 209.93
10/30/2026 16:10 15 209.93
10/30/2026 16:10 2 209.93
10/30/2026 16:10 2 209.95
10/30/2026 16:10 1 210.00
10/30/2026 16:10 74 210.06
10/30/2026 16:10 80 210.06
10/30/2026 16:10 40 210.07
10/30/2026 16:10 2 210.12
10/30/2026 16:10 120 210.12
10/30/2026 16:10 120 210.12
10/30/2026 16:10 3 210.13
10/30/2026 16:10 19 210.20
10/30/2026 16:10 40 210.22
10/30/2026 16:10 40 210.23
10/30/2026 16:10 2 210.32
10/30/2026 16:10 1 210.32
10/30/2026 16:10 15 210.27
10/30/2026 16:10 75 210.15
10/30/2026 16:10 35 210.15
10/30/2026 16:10 85 210.09
10/30/2026 16:10 15 210.09
10/30/2026 16:10 4 210.06
10/30/2026 16:10 36 210.06
10/30/2026 16:10 10 210.03
10/30/2026 16:10 10 210.02
10/30/2026 16:10 20 209.98
10/30/2026 16:10 3 210.02
10/30/2026 16:10 18 210.02
10/30/2026 16:10 20 209.99
10/30/2026 16:10 20 210.00
10/30/2026 16:10 40 210.00
10/30/2026 16:10 2 210.00
10/30/2026 16:10 38 210.00
10/30/2026 16:10 50 210.00
10/30/2026 16:10 14 210.00
10/30/2026 16:10 5 210.00
10/30/2026 16:10 1000 210.00
10/30/2026 16:10 40 209.98
10/30/2026 16:10 20 209.97
10/30/2026 16:10 4 209.97
10/30/2026 16:10 25 209.97
10/30/2026 16:10 10 209.97
10/30/2026 16:10 1 209.97
10/30/2026 16:10 30 209.97
10/30/2026 16:10 10 209.97
10/30/2026 16:10 40 209.97
10/30/2026 16:10 30 209.97
10/30/2026 16:10 12 209.96
10/30/2026 16:10 9 209.96
10/30/2026 16:09 6 209.88
10/30/2026 16:09 10 209.88
10/30/2026 16:09 10 209.87
10/30/2026 16:09 40 209.89
10/30/2026 16:09 44 209.90
10/30/2026 16:09 5 209.97
10/30/2026 16:09 5 209.97
10/30/2026 16:09 11 209.95
10/30/2026 16:09 1 209.95
10/30/2026 16:09 3 209.87
10/30/2026 16:09 1 209.87
10/30/2026 16:09 6 209.87
10/30/2026 16:09 5 209.80
10/30/2026 16:09 5 209.80
10/30/2026 16:09 5 209.81
10/30/2026 16:09 40 209.89
10/30/2026 16:09 40 209.89
10/30/2026 16:09 40 209.90
10/30/2026 16:09 40 209.91
10/30/2026 16:09 40 209.91
10/30/2026 16:09 8 209.91
10/30/2026 16:09 32 209.91
10/30/2026 16:09 1 209.91
10/30/2026 16:09 7 209.91
10/30/2026 16:09 2 209.91
10/30/2026 16:09 38 209.91
10/30/2026 16:09 2 209.91
10/30/2026 16:09 50 209.90
10/30/2026 16:09 1 209.80
10/30/2026 16:09 40 209.74
10/30/2026 16:09 15 209.75
10/30/2026 16:09 5 209.75
10/30/2026 16:09 40 209.76
10/30/2026 16:09 40 209.77
10/30/2026 16:09 2 209.82
10/30/2026 16:09 40 209.82
10/30/2026 16:09 40 209.83
10/30/2026 16:09 1 209.895
10/30/2026 16:09 9 209.86
10/30/2026 16:09 6 209.81
10/30/2026 16:09 11 209.81
10/30/2026 16:09 1 209.81
10/30/2026 16:09 34 209.81
10/30/2026 16:09 9 209.81
10/30/2026 16:09 10 209.81
10/30/2026 16:09 71 209.80
10/30/2026 16:09 1 209.81
10/30/2026 16:09 23 209.64
10/30/2026 16:09 40 209.63
10/30/2026 16:09 40 209.69
10/30/2026 16:08 20 209.78
10/30/2026 16:08 1 209.76
10/30/2026 16:08 33 209.76
10/30/2026 16:08 7 209.76
10/30/2026 16:08 9 209.79
10/30/2026 16:08 16 209.79
10/30/2026 16:08 4 209.78
10/30/2026 16:08 36 209.78
10/30/2026 16:08 6 209.77
10/30/2026 16:08 14 209.75
10/30/2026 16:08 20 209.74
10/30/2026 16:08 1 209.68
10/30/2026 16:08 1 209.67
10/30/2026 16:08 37 209.65
10/30/2026 16:08 2 209.65
10/30/2026 16:08 1 209.65
10/30/2026 16:08 1 209.62
10/30/2026 16:08 40 209.62
10/30/2026 16:08 8 209.59
10/30/2026 16:08 2 209.50
10/30/2026 16:08 4 209.52
10/30/2026 16:08 80 209.50
10/30/2026 16:08 1 209.59
10/30/2026 16:08 31 209.59
10/30/2026 16:08 20 209.59
10/30/2026 16:08 2 209.54
10/30/2026 16:08 40 209.46
10/30/2026 16:08 29 209.48
10/30/2026 16:08 80 209.44
10/30/2026 16:08 29 209.47
10/30/2026 16:08 29 209.47
10/30/2026 16:08 2 209.48
10/30/2026 16:08 38 209.53
10/30/2026 16:08 2 209.53
10/30/2026 16:08 40 209.52
10/30/2026 16:08 40 209.52
10/30/2026 16:08 2 209.47
10/30/2026 16:08 40 209.46
10/30/2026 16:08 24 209.46
10/30/2026 16:08 1 209.46
10/30/2026 16:08 10 209.46
10/30/2026 16:08 5 209.46
10/30/2026 16:08 80 209.45
10/30/2026 16:08 40 209.45
10/30/2026 16:08 20 209.42
10/30/2026 16:08 80 209.38
10/30/2026 16:08 60 209.38
10/30/2026 16:08 40 209.38
10/30/2026 16:08 20 209.38
10/30/2026 16:08 20 209.38
10/30/2026 16:08 21 209.38
10/30/2026 16:08 40 209.38
10/30/2026 16:08 21 209.38
10/30/2026 16:08 65 209.36
10/30/2026 16:08 5 209.36
10/30/2026 16:08 40 209.26
10/30/2026 16:08 80 209.28
10/30/2026 16:08 24 209.17
10/30/2026 16:08 24 209.17
10/30/2026 16:08 16 209.17
10/30/2026 16:08 40 209.17
10/30/2026 16:07 1 209.30
10/30/2026 16:07 40 209.30
10/30/2026 16:07 20 209.38
10/30/2026 16:07 20 209.38
10/30/2026 16:07 80 209.34
10/30/2026 16:07 40 209.34
10/30/2026 16:07 1 209.16
10/30/2026 16:07 9 209.15
10/30/2026 16:07 2 209.15
10/30/2026 16:07 17 209.15
10/30/2026 16:07 33 209.15
10/30/2026 16:07 40 209.15
10/30/2026 16:07 9 209.16
10/30/2026 16:07 1 209.16
10/30/2026 16:07 1 209.17
10/30/2026 16:07 5 209.25
10/30/2026 16:07 37 209.26
10/30/2026 16:07 3 209.26
10/30/2026 16:07 8 209.27
10/30/2026 16:07 32 209.27
10/30/2026 16:07 15 209.33
10/30/2026 16:07 1 209.33
10/30/2026 16:07 24 209.33
10/30/2026 16:07 40 209.33
10/30/2026 16:07 2 209.42
10/30/2026 16:07 40 209.35
10/30/2026 16:07 1 209.35
10/30/2026 16:07 119 209.35
10/30/2026 16:07 3 209.405
10/30/2026 16:07 32 209.42
10/30/2026 16:07 8 209.42
10/30/2026 16:07 40 209.42
10/30/2026 16:07 12 209.39
10/30/2026 16:07 20 209.39
10/30/2026 16:07 1 209.38
10/30/2026 16:07 21 209.38
10/30/2026 16:07 12 209.30
10/30/2026 16:07 80 209.30
10/30/2026 16:07 1429 209.30
10/30/2026 16:07 6 209.34
10/30/2026 16:07 5 209.34
10/30/2026 16:06 40 209.28
10/30/2026 16:06 40 209.30
10/30/2026 16:06 40 209.31
10/30/2026 16:06 19 209.33
10/30/2026 16:06 36 209.26
10/30/2026 16:06 4 209.26
10/30/2026 16:06 40 209.28
10/30/2026 16:06 40 209.28
10/30/2026 16:06 60 209.385
10/30/2026 16:06 100 209.385
10/30/2026 16:06 40 209.38
10/30/2026 16:06 10 209.27
10/30/2026 16:06 40 209.18
10/30/2026 16:06 40 209.135
10/30/2026 16:06 3 209.13
10/30/2026 16:06 8 209.13
10/30/2026 16:06 14 209.11
10/30/2026 16:06 40 209.09
10/30/2026 16:06 20 209.09
10/30/2026 16:06 40 209.08
10/30/2026 16:06 8 209.06
10/30/2026 16:06 32 209.06
10/30/2026 16:06 8 209.03
10/30/2026 16:06 1 209.03
10/30/2026 16:06 21 209.03
10/30/2026 16:06 19 209.02
10/30/2026 16:06 21 209.02
10/30/2026 16:06 40 209.02
10/30/2026 16:06 40 209.02
10/30/2026 16:06 32 209.02
10/30/2026 16:06 8 209.02
10/30/2026 16:06 32 209.01
10/30/2026 16:06 40 209.01
10/30/2026 16:06 8 209.01
10/30/2026 16:06 40 209.01
10/30/2026 16:06 79 209.01
10/30/2026 16:06 1 209.01
10/30/2026 16:06 80 209.01
10/30/2026 16:06 40 209.00
10/30/2026 16:06 17 208.97
10/30/2026 16:06 23 208.97
10/30/2026 16:06 40 208.97
10/30/2026 16:06 2 208.94
10/30/2026 16:06 40 208.94
10/30/2026 16:06 6 208.94
10/30/2026 16:06 5 208.86
10/30/2026 16:06 8 208.80
10/30/2026 16:06 4 208.80
10/30/2026 16:06 5 208.80
10/30/2026 16:06 30 208.80
10/30/2026 16:06 40 208.84
10/30/2026 16:06 56 208.93
10/30/2026 16:06 40 208.92
10/30/2026 16:06 8 208.90
10/30/2026 16:06 12 208.90
10/30/2026 16:06 28 208.90
10/30/2026 16:06 1 208.90
10/30/2026 16:06 10 208.90
10/30/2026 16:06 1 208.90
10/30/2026 16:06 40 208.90
10/30/2026 16:06 40 208.84
10/30/2026 16:06 13 208.85
10/30/2026 16:06 1 208.85
10/30/2026 16:06 1 208.85
10/30/2026 16:06 7 208.68
10/30/2026 16:06 33 208.68
10/30/2026 16:06 11 208.73
10/30/2026 16:06 21 208.73
10/30/2026 16:06 40 208.76
10/30/2026 16:06 10 208.77
10/30/2026 16:06 40 208.77
10/30/2026 16:05 11 208.83
10/30/2026 16:05 40 208.85
10/30/2026 16:05 27 208.86
10/30/2026 16:05 24 209.00
10/30/2026 16:05 16 209.00
10/30/2026 16:05 84 209.00
10/30/2026 16:05 90 208.96
10/30/2026 16:05 1 208.80
10/30/2026 16:05 9 208.80
10/30/2026 16:05 11 208.80
10/30/2026 16:05 9 208.80
10/30/2026 16:05 20 208.80
10/30/2026 16:05 15 208.84
10/30/2026 16:05 1 208.91
10/30/2026 16:05 80 208.91
10/30/2026 16:05 40 208.95
10/30/2026 16:05 40 208.97
10/30/2026 16:05 27 209.08
10/30/2026 16:05 13 209.08
10/30/2026 16:05 90 209.07
10/30/2026 16:05 20 209.04
10/30/2026 16:05 40 208.99
10/30/2026 16:05 40 208.99
10/30/2026 16:05 20 208.99
10/30/2026 16:05 6 208.98
10/30/2026 16:05 34 208.98
10/30/2026 16:05 40 208.98
10/30/2026 16:05 40 208.98
10/30/2026 16:05 1 208.98
10/30/2026 16:05 80 208.95
10/30/2026 16:05 6 208.95
10/30/2026 16:05 34 208.95
10/30/2026 16:05 6 208.95
10/30/2026 16:05 40 208.95
10/30/2026 16:05 40 208.95
10/30/2026 16:05 40 208.95
10/30/2026 16:05 40 208.94
10/30/2026 16:05 2 208.94
10/30/2026 16:05 21 208.94
10/30/2026 16:05 1 208.93
10/30/2026 16:05 1 208.93
10/30/2026 16:05 38 208.93
10/30/2026 16:05 28 208.92
10/30/2026 16:05 18 208.73
10/30/2026 16:05 40 208.73
10/30/2026 16:05 1 208.73
10/30/2026 16:05 39 208.73
10/30/2026 16:05 1 208.73
10/30/2026 16:05 40 208.73
10/30/2026 16:05 20 208.74
10/30/2026 16:05 28 208.82
10/30/2026 16:05 40 208.82
10/30/2026 16:05 14 208.84
10/30/2026 16:05 12 208.92
10/30/2026 16:05 40 208.90
10/30/2026 16:05 40 208.90
10/30/2026 16:05 90 208.89
10/30/2026 16:05 9 208.91
10/30/2026 16:05 20 208.91
10/30/2026 16:05 40 208.88
10/30/2026 16:05 40 208.82
10/30/2026 16:05 40 208.82
10/30/2026 16:05 61 208.74
10/30/2026 16:05 21 208.74
10/30/2026 16:05 40 208.74
10/30/2026 16:05 40 208.71
10/30/2026 16:05 3 208.68
10/30/2026 16:05 80 208.68
10/30/2026 16:05 10 208.68
10/30/2026 16:05 67 208.68
10/30/2026 16:05 13 208.68
10/30/2026 16:05 27 208.68
10/30/2026 16:05 40 208.68
10/30/2026 16:05 40 208.68
10/30/2026 16:05 80 208.68
10/30/2026 16:05 80 208.68
10/30/2026 16:05 40 208.67
10/30/2026 16:05 40 208.67
10/30/2026 16:05 40 208.65
10/30/2026 16:05 5 208.62
10/30/2026 16:05 8 208.60
10/30/2026 16:04 40 208.56
10/30/2026 16:04 1 208.57
10/30/2026 16:04 30 208.57
10/30/2026 16:04 7 208.57
10/30/2026 16:04 80 208.62
10/30/2026 16:04 42 208.63
10/30/2026 16:04 10 208.68
10/30/2026 16:04 1 208.68
10/30/2026 16:04 29 208.68
10/30/2026 16:04 63 208.64
10/30/2026 16:04 40 208.65
10/30/2026 16:04 11 208.65
10/30/2026 16:04 29 208.65
10/30/2026 16:04 5 208.65
10/30/2026 16:04 54 208.65
10/30/2026 16:04 1 208.65
10/30/2026 16:04 25 208.65
10/30/2026 16:04 100 208.64
10/30/2026 16:04 40 208.58
10/30/2026 16:04 39 208.58
10/30/2026 16:04 1 208.58
10/30/2026 16:04 40 208.58
10/30/2026 16:04 20 208.49
10/30/2026 16:04 10 208.50
10/30/2026 16:04 40 208.50
10/30/2026 16:04 60 208.50
10/30/2026 16:04 10 208.50
10/30/2026 16:04 40 208.50
10/30/2026 16:04 4 208.50
10/30/2026 16:04 40 208.50
10/30/2026 16:04 1 208.50
10/30/2026 16:04 1 208.50
10/30/2026 16:04 1 208.50
10/30/2026 16:04 20 208.50
10/30/2026 16:04 1 208.50
10/30/2026 16:04 1 208.50
10/30/2026 16:04 40 208.50
10/30/2026 16:04 1 208.50
10/30/2026 16:04 1 208.52
10/30/2026 16:04 1 208.53
10/30/2026 16:04 5 208.55
10/30/2026 16:04 40 208.56
10/30/2026 16:04 8 208.57
10/30/2026 16:04 20 208.57
10/30/2026 16:04 6 208.57
10/30/2026 16:04 6 208.57
10/30/2026 16:04 100 208.64
10/30/2026 16:04 100 208.60
10/30/2026 16:04 40 208.61
10/30/2026 16:04 1 208.64
10/30/2026 16:04 5 208.72
10/30/2026 16:04 40 208.73
10/30/2026 16:04 40 208.75
10/30/2026 16:04 8 208.76
10/30/2026 16:04 32 208.76
10/30/2026 16:04 40 208.74
10/30/2026 16:04 3 208.74
10/30/2026 16:04 40 208.74
10/30/2026 16:04 40 208.74
10/30/2026 16:04 5 208.74
10/30/2026 16:04 18 208.74
10/30/2026 16:04 26 208.74
10/30/2026 16:04 1 208.74
10/30/2026 16:04 48 208.74
10/30/2026 16:04 2 208.74
10/30/2026 16:04 42 208.62
10/30/2026 16:04 29 208.68
10/30/2026 16:04 131 208.68
10/30/2026 16:04 40 208.70
10/30/2026 16:04 38 208.69
10/30/2026 16:04 2 208.69
10/30/2026 16:04 70 208.69
10/30/2026 16:04 10 208.69
10/30/2026 16:04 36 208.69
10/30/2026 16:04 27 208.69
10/30/2026 16:04 40 208.69
10/30/2026 16:04 18 208.69
10/30/2026 16:04 14 208.69
10/30/2026 16:04 1 208.69
10/30/2026 16:04 7 208.69
10/30/2026 16:04 26 208.69
10/30/2026 16:04 3 208.69
10/30/2026 16:04 40 208.69
10/30/2026 16:04 36 208.69
10/30/2026 16:04 80 208.61
10/30/2026 16:04 21 208.69
10/30/2026 16:04 23 208.69
10/30/2026 16:04 100 208.68
10/30/2026 16:04 58 208.68
10/30/2026 16:04 5 208.51
10/30/2026 16:04 1 208.53
10/30/2026 16:04 4 208.58
10/30/2026 16:04 40 208.58
10/30/2026 16:04 40 208.58
10/30/2026 16:04 40 208.58
10/30/2026 16:04 40 208.58
10/30/2026 16:04 2 208.60
10/30/2026 16:04 2 208.61
10/30/2026 16:04 40 208.61
10/30/2026 16:04 30 208.64
10/30/2026 16:04 100 208.65
10/30/2026 16:04 20 208.62
10/30/2026 16:04 100 208.62
10/30/2026 16:03 10 208.62
10/30/2026 16:03 15 208.69
10/30/2026 16:03 40 208.64
10/30/2026 16:03 1 208.68
10/30/2026 16:03 2 208.73
10/30/2026 16:03 80 208.77
10/30/2026 16:03 40 208.81
10/30/2026 16:03 31 208.78
10/30/2026 16:03 10 208.85
10/30/2026 16:03 5 208.825
10/30/2026 16:03 8 208.80
10/30/2026 16:03 40 208.81
10/30/2026 16:03 1 208.85
10/30/2026 16:03 1 208.89
10/30/2026 16:03 80 208.82
10/30/2026 16:03 21 208.82
10/30/2026 16:03 46 208.73
10/30/2026 16:03 1 208.66
10/30/2026 16:03 40 208.69
10/30/2026 16:03 40 208.70
10/30/2026 16:03 30 208.71
10/30/2026 16:03 10 208.71
10/30/2026 16:03 40 208.78
10/30/2026 16:03 51 208.68
10/30/2026 16:03 8 208.69
10/30/2026 16:03 160 208.71
10/30/2026 16:03 40 208.70
10/30/2026 16:03 1 208.72
10/30/2026 16:03 40 208.73
10/30/2026 16:03 40 208.82
10/30/2026 16:03 280 208.83
10/30/2026 16:03 3 208.84
10/30/2026 16:03 1 208.95
10/30/2026 16:03 10 208.85
10/30/2026 16:03 100 208.85
10/30/2026 16:03 1 208.86
10/30/2026 16:03 1 208.88
10/30/2026 16:03 40 208.88
10/30/2026 16:03 2 209.00
10/30/2026 16:03 10 208.98
10/30/2026 16:03 40 208.96
10/30/2026 16:03 40 208.97
10/30/2026 16:03 40 208.98
10/30/2026 16:03 80 209.01
10/30/2026 16:03 20 209.13
10/30/2026 16:03 20 209.11
10/30/2026 16:02 20 209.05
10/30/2026 16:02 20 208.98
10/30/2026 16:02 100 208.98
10/30/2026 16:02 42 209.01
10/30/2026 16:02 2 209.01
10/30/2026 16:02 40 209.01
10/30/2026 16:02 40 209.02
10/30/2026 16:02 20 209.10
10/30/2026 16:02 20 209.12
10/30/2026 16:02 7 209.07
10/30/2026 16:02 40 209.07
10/30/2026 16:02 29 209.05
10/30/2026 16:02 14 209.04
10/30/2026 16:02 1 209.04
10/30/2026 16:02 5 209.03
10/30/2026 16:02 10 209.03
10/30/2026 16:02 15 209.03
10/30/2026 16:02 15 209.03
10/30/2026 16:02 73 209.00
10/30/2026 16:02 427 209.00
10/30/2026 16:02 20 208.99
10/30/2026 16:02 40 208.92
10/30/2026 16:02 40 208.92
10/30/2026 16:02 40 208.92
10/30/2026 16:02 40 208.92
10/30/2026 16:02 35 208.92
10/30/2026 16:02 5 208.92
10/30/2026 16:02 35 208.92
10/30/2026 16:02 5 208.92
10/30/2026 16:02 40 208.90
10/30/2026 16:02 4 208.90
10/30/2026 16:02 40 208.90
10/30/2026 16:02 12 208.88
10/30/2026 16:02 40 208.88
10/30/2026 16:02 40 208.87
10/30/2026 16:02 80 208.86
10/30/2026 16:02 40 208.86
10/30/2026 16:02 39 208.86
10/30/2026 16:02 1 208.86
10/30/2026 16:02 40 208.86
10/30/2026 16:02 40 208.86
10/30/2026 16:02 40 208.86
10/30/2026 16:02 9 208.86
10/30/2026 16:02 33 208.86
10/30/2026 16:02 40 208.86
10/30/2026 16:02 7 208.86
10/30/2026 16:02 72 208.84
10/30/2026 16:02 40 208.84
10/30/2026 16:02 14 208.85
10/30/2026 16:02 14 208.84
10/30/2026 16:02 21 208.84
10/30/2026 16:02 14 208.84
10/30/2026 16:02 6 208.85
10/30/2026 16:02 1 208.85
10/30/2026 16:02 21 208.84
10/30/2026 16:02 27 208.85
10/30/2026 16:02 27 208.85
10/30/2026 16:02 100 208.79
10/30/2026 16:02 57 208.83
10/30/2026 16:02 40 208.79
10/30/2026 16:02 40 208.83
10/30/2026 16:02 100 208.83
10/30/2026 16:02 100 208.83
10/30/2026 16:02 40 208.79
10/30/2026 16:02 40 208.79
10/30/2026 16:02 40 208.785
10/30/2026 16:02 40 208.79
10/30/2026 16:02 40 208.77
10/30/2026 16:02 40 208.72
10/30/2026 16:02 2 208.75
10/30/2026 16:02 9 208.80
10/30/2026 16:02 24 208.80
10/30/2026 16:02 26 208.80
10/30/2026 16:02 40 208.81
10/30/2026 16:02 40 208.85
10/30/2026 16:02 23 208.85
10/30/2026 16:02 40 208.86
10/30/2026 16:02 40 209.03
10/30/2026 16:02 100 208.98
10/30/2026 16:02 10 209.02
10/30/2026 16:02 4 208.85
10/30/2026 16:02 1 208.85
10/30/2026 16:02 82 208.85
10/30/2026 16:02 1 208.86
10/30/2026 16:02 14 208.93
10/30/2026 16:02 42 208.94
10/30/2026 16:02 40 208.94
10/30/2026 16:02 6 208.95
10/30/2026 16:02 1 209.00
10/30/2026 16:02 5 209.00
10/30/2026 16:02 3 209.00
10/30/2026 16:02 3 209.00
10/30/2026 16:02 1 209.00
10/30/2026 16:02 50 209.00
10/30/2026 16:02 50 209.00
10/30/2026 16:02 5 209.00
10/30/2026 16:02 50 209.01
10/30/2026 16:02 40 209.05
10/30/2026 16:02 40 209.08
10/30/2026 16:02 8 209.12
10/30/2026 16:02 8 209.12
10/30/2026 16:02 28 209.12
10/30/2026 16:02 12 209.12
10/30/2026 16:02 4 209.15
10/30/2026 16:02 40 209.15
10/30/2026 16:02 90 209.15
10/30/2026 16:02 40 209.14
10/30/2026 16:02 40 209.15
10/30/2026 16:02 40 209.26
10/30/2026 16:02 21 209.26
10/30/2026 16:02 2 209.25
10/30/2026 16:02 1 209.25
10/30/2026 16:02 4 209.19
10/30/2026 16:01 40 209.13
10/30/2026 16:01 40 209.13
10/30/2026 16:01 100 209.19
10/30/2026 16:01 1 209.16
10/30/2026 16:01 6 209.19
10/30/2026 16:01 80 209.23
10/30/2026 16:01 9 209.26
10/30/2026 16:01 3 209.37
10/30/2026 16:01 2 209.20
10/30/2026 16:01 40 209.21
10/30/2026 16:01 3 209.24
10/30/2026 16:01 3 209.24
10/30/2026 16:01 8 209.31
10/30/2026 16:01 40 209.30
10/30/2026 16:01 40 209.27
10/30/2026 16:01 1 209.36
10/30/2026 16:01 40 209.37
10/30/2026 16:01 34 209.43
10/30/2026 16:01 1 209.43
10/30/2026 16:01 10 209.49
10/30/2026 16:01 16 209.48
10/30/2026 16:01 10 209.49
10/30/2026 16:01 1 209.47
10/30/2026 16:01 36 209.43
10/30/2026 16:01 20 209.48
10/30/2026 16:01 40 209.46
10/30/2026 16:01 40 209.45
10/30/2026 16:01 40 209.45
10/30/2026 16:01 40 209.45
10/30/2026 16:01 40 209.37
10/30/2026 16:01 7 209.43
10/30/2026 16:00 40 209.40
10/30/2026 16:00 60 209.39
10/30/2026 16:00 100 209.39
10/30/2026 16:00 41 209.39
10/30/2026 16:00 39 209.39
10/30/2026 16:00 1 209.39
10/30/2026 16:00 27 209.39
10/30/2026 16:00 8 209.39
10/30/2026 16:00 44 209.39
10/30/2026 16:00 56 209.39
10/30/2026 16:00 11 209.39
10/30/2026 16:00 13 209.39
10/30/2026 16:00 17 209.39
10/30/2026 16:00 15 209.39
10/30/2026 16:00 8 209.39
10/30/2026 16:00 32 209.39
10/30/2026 16:00 7 209.39
10/30/2026 16:00 1 209.39
10/30/2026 16:00 39 209.39
10/30/2026 16:00 1 209.39
10/30/2026 16:00 5 209.39
10/30/2026 16:00 40 209.39
10/30/2026 16:00 13 209.30
10/30/2026 16:00 36 209.32
10/30/2026 16:00 59 209.32
10/30/2026 16:00 40 209.32
10/30/2026 16:00 40 209.32
10/30/2026 16:00 15 209.38
10/30/2026 16:00 3 209.38
10/30/2026 16:00 3 209.40
10/30/2026 16:00 5 209.42
10/30/2026 16:00 40 209.43
10/30/2026 16:00 16 209.59
10/30/2026 16:00 40 209.59
10/30/2026 16:00 38 209.60
10/30/2026 16:00 12 209.59
10/30/2026 16:00 2 209.70
10/30/2026 16:00 1 209.70
10/30/2026 16:00 31 209.70
10/30/2026 16:00 1 209.70
10/30/2026 16:00 100 209.70
10/30/2026 16:00 40 209.71
10/30/2026 16:00 40 209.76
10/30/2026 16:00 20 209.77
10/30/2026 16:00 40 209.75
10/30/2026 16:00 40 209.76
10/30/2026 16:00 40 209.76
10/30/2026 16:00 6 209.87
10/30/2026 16:00 52 209.96
10/30/2026 16:00 3 209.96
10/30/2026 16:00 4 209.97
10/30/2026 16:00 33 210.00
10/30/2026 16:00 2 209.98
10/30/2026 16:00 1 209.98
10/30/2026 16:00 7 210.00
10/30/2026 16:00 10 210.00
10/30/2026 16:00 30 210.00
10/30/2026 16:00 10 210.00
10/30/2026 16:00 40 210.05
10/30/2026 16:00 9 210.09
10/30/2026 16:00 40 210.10
10/30/2026 16:00 64 210.14
10/30/2026 16:00 80 210.14
10/30/2026 16:00 60 210.18
10/30/2026 16:00 20 210.18
10/30/2026 16:00 40 210.19
10/30/2026 16:00 40 210.21
10/30/2026 16:00 40 210.20
10/30/2026 16:00 20 210.28
10/30/2026 16:00 40 210.29
10/30/2026 16:00 3 210.41
10/30/2026 16:00 1 210.41
10/30/2026 16:00 20 210.41
10/30/2026 16:00 21 210.41
10/30/2026 16:00 31 210.41
10/30/2026 16:00 1 210.41
10/30/2026 16:00 8 210.41
10/30/2026 16:00 90 210.40
10/30/2026 16:00 20 210.40
10/30/2026 16:00 11 210.25
10/30/2026 16:00 12 210.21
10/30/2026 16:00 91 210.15
10/30/2026 16:00 19 210.15
10/30/2026 16:00 40 210.14
10/30/2026 16:00 33 210.09
10/30/2026 16:00 40 210.09
10/30/2026 16:00 40 210.08
10/30/2026 16:00 40 210.08
10/30/2026 16:00 40 210.03
10/30/2026 16:00 40 210.03
10/30/2026 16:00 40 210.03
10/30/2026 16:00 40 210.02
10/30/2026 16:00 40 210.01
10/30/2026 16:00 40 210.02
10/30/2026 16:00 1 210.02
10/30/2026 16:00 40 210.02
10/30/2026 16:00 40 210.01
10/30/2026 16:00 40 210.00
10/30/2026 16:00 2 209.87
10/30/2026 16:00 40 209.88
10/30/2026 16:00 12 209.99
10/30/2026 16:00 40 209.96
10/30/2026 16:00 40 209.96
10/30/2026 16:00 40 209.96
10/30/2026 16:00 40 209.88
10/30/2026 16:00 5 209.68
10/30/2026 16:00 40 209.69
10/30/2026 16:00 40 209.70
10/30/2026 15:59 40 209.73
10/30/2026 15:59 14 209.74
10/30/2026 15:59 15 209.74
10/30/2026 15:59 25 209.74
10/30/2026 15:59 20 209.78
10/30/2026 15:59 33 209.81
10/30/2026 15:59 40 209.79
10/30/2026 15:59 39 209.81
10/30/2026 15:59 1 209.82
10/30/2026 15:59 40 209.82
10/30/2026 15:59 22 209.83
10/30/2026 15:59 2 209.95
10/30/2026 15:59 14 210.00
10/30/2026 15:59 79 209.99
10/30/2026 15:59 1 209.99
10/30/2026 15:59 79 210.00
10/30/2026 15:59 6 210.02
10/30/2026 15:59 13 210.02
10/30/2026 15:59 38 210.06
10/30/2026 15:59 40 210.06
10/30/2026 15:59 42 210.06
10/30/2026 15:59 36 210.06
10/30/2026 15:59 42 210.06
10/30/2026 15:59 17 210.06
10/30/2026 15:59 81 210.06
10/30/2026 15:59 1 210.06
10/30/2026 15:59 21 210.06
10/30/2026 15:59 40 210.06
10/30/2026 15:59 20 210.06
10/30/2026 15:59 40 210.06
10/30/2026 15:59 1 210.01
10/30/2026 15:59 100 209.92
10/30/2026 15:59 100 209.92
10/30/2026 15:59 100 209.92
10/30/2026 15:59 100 209.92
10/30/2026 15:59 100 209.92
10/30/2026 15:59 100 209.92
10/30/2026 15:59 100 209.92
10/30/2026 15:59 100 209.92
10/30/2026 15:59 100 209.92
10/30/2026 15:59 100 209.92
10/30/2026 15:59 100 209.92
10/30/2026 15:59 100 209.92
10/30/2026 15:59 8 209.96
10/30/2026 15:59 50 210.07
10/30/2026 15:59 1 210.00
10/30/2026 15:59 9 210.05
10/30/2026 15:59 40 210.05
10/30/2026 15:59 55 210.04
10/30/2026 15:59 15 210.01
10/30/2026 15:59 33 210.01
10/30/2026 15:59 40 210.01
10/30/2026 15:59 5 210.00
10/30/2026 15:59 5 209.99
10/30/2026 15:59 10 209.98
10/30/2026 15:59 40 209.98
10/30/2026 15:59 73 209.94
10/30/2026 15:59 17 209.94
10/30/2026 15:59 10 209.88
10/30/2026 15:59 15 209.86
10/30/2026 15:59 100 209.85
10/30/2026 15:59 4 209.98
10/30/2026 15:59 35 209.98
10/30/2026 15:59 40 209.98
10/30/2026 15:59 4 209.95
10/30/2026 15:59 4 209.94
10/30/2026 15:59 13 209.94
10/30/2026 15:59 40 209.94
10/30/2026 15:59 23 209.90
10/30/2026 15:59 40 209.90
10/30/2026 15:59 36 209.87
10/30/2026 15:59 40 209.87
10/30/2026 15:59 20 209.84
10/30/2026 15:59 9 209.84
10/30/2026 15:59 33 209.83
10/30/2026 15:59 40 209.83
10/30/2026 15:59 40 209.81
10/30/2026 15:59 21 209.80
10/30/2026 15:59 2 209.80
10/30/2026 15:59 40 209.80
10/30/2026 15:59 40 209.79
10/30/2026 15:59 40 209.75
10/30/2026 15:59 40 209.74
10/30/2026 15:59 1 209.74
10/30/2026 15:59 40 209.79
10/30/2026 15:59 37 209.79
10/30/2026 15:59 20 209.76
10/30/2026 15:59 15 209.735
10/30/2026 15:59 16 209.70
10/30/2026 15:59 4 209.70
10/30/2026 15:59 36 209.68
10/30/2026 15:59 9 209.68
10/30/2026 15:59 1 209.68
10/30/2026 15:59 40 209.66
10/30/2026 15:59 40 209.65
10/30/2026 15:59 40 209.65
10/30/2026 15:59 1 209.64
10/30/2026 15:59 19 209.60
10/30/2026 15:59 40 209.57
10/30/2026 15:59 40 209.57
10/30/2026 15:59 40 209.57
10/30/2026 15:59 40 209.57
10/30/2026 15:59 40 209.57
10/30/2026 15:59 40 209.54
10/30/2026 15:59 20 209.48
10/30/2026 15:59 8 209.44
10/30/2026 15:59 3 209.41
10/30/2026 15:59 18 209.33
10/30/2026 15:59 3 209.33
10/30/2026 15:59 40 209.34
10/30/2026 15:59 9 209.34
10/30/2026 15:59 8 209.38
10/30/2026 15:59 59 209.38
10/30/2026 15:59 80 209.38
10/30/2026 15:59 52 209.38
10/30/2026 15:59 40 209.39
10/30/2026 15:58 52 209.39
10/30/2026 15:58 15 209.40
10/30/2026 15:58 17 209.42
10/30/2026 15:58 1 209.42
10/30/2026 15:58 40 209.42
10/30/2026 15:58 15 209.46
10/30/2026 15:58 25 209.46
10/30/2026 15:58 15 209.47
10/30/2026 15:58 40 209.48
10/30/2026 15:58 1 209.60
10/30/2026 15:58 40 209.60
10/30/2026 15:58 20 209.60
10/30/2026 15:58 40 209.56
10/30/2026 15:58 72 209.55
10/30/2026 15:58 5 209.55
10/30/2026 15:58 40 209.54
10/30/2026 15:58 40 209.50
10/30/2026 15:58 40 209.47
10/30/2026 15:58 48 209.47
10/30/2026 15:58 3 209.49
10/30/2026 15:58 4 209.48
10/30/2026 15:58 9 209.49
10/30/2026 15:58 9 209.49
10/30/2026 15:58 1 209.44
10/30/2026 15:58 6 209.44
10/30/2026 15:58 40 209.41
10/30/2026 15:58 21 209.48
10/30/2026 15:58 21 209.48
10/30/2026 15:58 21 209.48
10/30/2026 15:58 21 209.48
10/30/2026 15:58 90 209.30
10/30/2026 15:58 40 209.32
10/30/2026 15:58 9 209.38
10/30/2026 15:58 90 209.31
10/30/2026 15:58 53 209.25
10/30/2026 15:58 10 209.35
10/30/2026 15:58 90 209.36
10/30/2026 15:58 40 209.34
10/30/2026 15:58 100 209.35
10/30/2026 15:58 100 209.35
10/30/2026 15:58 100 209.35
10/30/2026 15:58 100 209.35
10/30/2026 15:58 20 209.39
10/30/2026 15:58 100 209.415
10/30/2026 15:58 15 209.39
10/30/2026 15:58 5 209.35
10/30/2026 15:58 5 209.35
10/30/2026 15:58 4 209.35
10/30/2026 15:58 40 209.35
10/30/2026 15:58 13 209.36
10/30/2026 15:58 40 209.42
10/30/2026 15:58 40 209.47
10/30/2026 15:58 11 209.44
10/30/2026 15:58 75 209.27
10/30/2026 15:58 1 209.28
10/30/2026 15:58 6 209.30
10/30/2026 15:58 80 209.33
10/30/2026 15:58 20 209.33
10/30/2026 15:58 10 209.34
10/30/2026 15:58 20 209.43
10/30/2026 15:58 40 209.44
10/30/2026 15:58 40 209.46
10/30/2026 15:58 40 209.46
10/30/2026 15:58 18 209.47
10/30/2026 15:58 40 209.51
10/30/2026 15:58 33 209.52
10/30/2026 15:58 40 209.55
10/30/2026 15:58 7 209.57
10/30/2026 15:58 40 209.52
10/30/2026 15:58 40 209.52
10/30/2026 15:58 40 209.49
10/30/2026 15:58 40 209.49
10/30/2026 15:58 10 209.49
10/30/2026 15:58 21 209.49
10/30/2026 15:58 10 209.49
10/30/2026 15:58 10 209.49
10/30/2026 15:58 40 209.49
10/30/2026 15:58 10 209.49
10/30/2026 15:58 40 209.49
10/30/2026 15:58 10 209.49
10/30/2026 15:58 10 209.49
10/30/2026 15:58 30 209.49
10/30/2026 15:58 40 209.49
10/30/2026 15:58 40 209.49
10/30/2026 15:58 9 209.49
10/30/2026 15:58 40 209.49
10/30/2026 15:58 21 209.49
10/30/2026 15:58 38 209.49
10/30/2026 15:58 1 209.49
10/30/2026 15:58 1 209.49
10/30/2026 15:58 100 209.43
10/30/2026 15:58 1 209.48
10/30/2026 15:57 27 209.49
10/30/2026 15:57 53 209.49
10/30/2026 15:57 19 209.48
10/30/2026 15:57 80 209.48
10/30/2026 15:57 1 209.48
10/30/2026 15:57 56 209.41
10/30/2026 15:57 40 209.41
10/30/2026 15:57 2 209.47
10/30/2026 15:57 40 209.47
10/30/2026 15:57 5 209.51
10/30/2026 15:57 11 209.485
10/30/2026 15:57 59 209.51
10/30/2026 15:57 74 209.51
10/30/2026 15:57 40 209.51
10/30/2026 15:57 21 209.51
10/30/2026 15:57 19 209.51
10/30/2026 15:57 40 209.51
10/30/2026 15:57 40 209.51
10/30/2026 15:57 124 209.52
10/30/2026 15:57 36 209.52
10/30/2026 15:57 76 209.53
10/30/2026 15:57 1 209.56
10/30/2026 15:57 40 209.63
10/30/2026 15:57 5 209.72
10/30/2026 15:57 40 209.72
10/30/2026 15:57 1 209.76
10/30/2026 15:57 10 209.76
10/30/2026 15:57 16 209.76
10/30/2026 15:57 40 209.76
10/30/2026 15:57 40 209.76
10/30/2026 15:57 40 209.73
10/30/2026 15:57 35 209.72
10/30/2026 15:57 40 209.72
10/30/2026 15:57 40 209.71
10/30/2026 15:57 1 209.69
10/30/2026 15:57 6 209.69
10/30/2026 15:57 40 209.69
10/30/2026 15:57 33 209.65
10/30/2026 15:57 80 209.65
10/30/2026 15:57 40 209.65
10/30/2026 15:57 22 209.53
10/30/2026 15:57 80 209.53
10/30/2026 15:57 50 209.58
10/30/2026 15:57 19 209.52
10/30/2026 15:57 13 209.42
10/30/2026 15:57 15 209.42
10/30/2026 15:57 40 209.37
10/30/2026 15:57 40 209.36
10/30/2026 15:57 60 209.30
10/30/2026 15:57 2 209.30
10/30/2026 15:57 28 209.30
10/30/2026 15:57 40 209.24
10/30/2026 15:57 40 209.23
10/30/2026 15:57 40 209.23
10/30/2026 15:57 40 209.23
10/30/2026 15:57 14 209.20
10/30/2026 15:57 39 209.20
10/30/2026 15:57 47 209.20
10/30/2026 15:57 39 209.20
10/30/2026 15:57 1 209.20
10/30/2026 15:57 40 209.20
10/30/2026 15:57 68 209.11
10/30/2026 15:57 10 209.12
10/30/2026 15:57 30 209.12
10/30/2026 15:57 10 209.155
10/30/2026 15:57 40 209.155
10/30/2026 15:57 40 209.18
10/30/2026 15:57 40 209.18
10/30/2026 15:57 77 209.13
10/30/2026 15:57 30 209.11
10/30/2026 15:57 10 209.11
10/30/2026 15:57 40 209.11
10/30/2026 15:57 68 209.10
10/30/2026 15:57 40 209.10
10/30/2026 15:57 32 209.10
10/30/2026 15:57 48 209.10
10/30/2026 15:57 52 209.10
10/30/2026 15:57 4 209.10
10/30/2026 15:57 24 209.10
10/30/2026 15:57 100 209.08
10/30/2026 15:57 100 209.01
10/30/2026 15:57 100 209.01
10/30/2026 15:57 80 209.05
10/30/2026 15:57 58 209.05
10/30/2026 15:57 21 209.05
10/30/2026 15:57 40 209.05
10/30/2026 15:57 23 208.95
10/30/2026 15:57 17 208.95
10/30/2026 15:56 33 208.96
10/30/2026 15:56 7 208.96
10/30/2026 15:56 4 208.96
10/30/2026 15:56 115 209.00
10/30/2026 15:56 4 209.00
10/30/2026 15:56 1 209.00
10/30/2026 15:56 80 209.00
10/30/2026 15:56 1 209.00
10/30/2026 15:56 5 209.00
10/30/2026 15:56 2 209.00
10/30/2026 15:56 1 209.00
10/30/2026 15:56 4 209.00
10/30/2026 15:56 1 209.00
10/30/2026 15:56 1 209.00
10/30/2026 15:56 25 209.08
10/30/2026 15:56 160 209.09
10/30/2026 15:56 40 209.13
10/30/2026 15:56 40 209.13
10/30/2026 15:56 11 209.13
10/30/2026 15:56 1 209.13
10/30/2026 15:56 28 209.13
10/30/2026 15:56 11 209.13
10/30/2026 15:56 6 209.13
10/30/2026 15:56 23 209.13
10/30/2026 15:56 13 209.11
10/30/2026 15:56 1 209.11
10/30/2026 15:56 40 209.11
10/30/2026 15:56 3 209.10
10/30/2026 15:56 40 209.16
10/30/2026 15:56 10 209.24
10/30/2026 15:56 29 209.24
10/30/2026 15:56 1 209.24
10/30/2026 15:56 120 209.23
10/30/2026 15:56 30 209.18
10/30/2026 15:56 90 209.20
10/30/2026 15:56 1 209.15
10/30/2026 15:56 40 209.16
10/30/2026 15:56 5 209.245
10/30/2026 15:56 100 209.245
10/30/2026 15:56 95 209.24
10/30/2026 15:56 5 209.24
10/30/2026 15:56 40 209.33
10/30/2026 15:56 40 209.29
10/30/2026 15:56 36 209.32
10/30/2026 15:56 50 209.28
10/30/2026 15:56 30 209.18
10/30/2026 15:56 100 209.18
10/30/2026 15:56 100 209.175
10/30/2026 15:56 90 209.19
10/30/2026 15:56 100 209.175
10/30/2026 15:56 100 209.175
10/30/2026 15:56 100 209.175
10/30/2026 15:56 23 209.13
10/30/2026 15:56 40 209.14
10/30/2026 15:56 40 209.225
10/30/2026 15:56 15 209.18
10/30/2026 15:56 40 209.17
10/30/2026 15:56 14 209.19
10/30/2026 15:56 39 209.20
10/30/2026 15:56 1 209.20
10/30/2026 15:56 1 209.20
10/30/2026 15:56 6 209.28
10/30/2026 15:56 62 209.23
10/30/2026 15:56 46 209.27
10/30/2026 15:56 120 209.27
10/30/2026 15:56 40 209.27
10/30/2026 15:56 40 209.40
10/30/2026 15:56 40 209.34
10/30/2026 15:56 1 209.37
10/30/2026 15:56 2 209.45
10/30/2026 15:56 30 209.45
10/30/2026 15:56 40 209.46
10/30/2026 15:55 40 209.62
10/30/2026 15:55 40 209.51
10/30/2026 15:55 20 209.50
10/30/2026 15:55 40 209.45
10/30/2026 15:55 40 209.45
10/30/2026 15:55 40 209.45
10/30/2026 15:55 20 209.36
10/30/2026 15:55 5 209.35
10/30/2026 15:55 40 209.36
10/30/2026 15:55 30 209.37
10/30/2026 15:55 2 209.44
10/30/2026 15:55 40 209.40
10/30/2026 15:55 20 209.43
10/30/2026 15:55 40 209.44
10/30/2026 15:55 2 209.45
10/30/2026 15:55 24 209.52
10/30/2026 15:55 19 209.61
10/30/2026 15:55 40 209.485
10/30/2026 15:55 4 209.43
10/30/2026 15:55 36 209.43
10/30/2026 15:55 21 209.34
10/30/2026 15:55 1 209.25
10/30/2026 15:55 2 209.24
10/30/2026 15:55 40 209.25
10/30/2026 15:55 8 209.33
10/30/2026 15:55 3 209.31
10/30/2026 15:55 10 209.26
10/30/2026 15:55 40 209.27
10/30/2026 15:55 18 209.265
10/30/2026 15:55 12 209.11
10/30/2026 15:55 39 209.13
10/30/2026 15:55 1 209.13
10/30/2026 15:55 80 209.13
10/30/2026 15:55 80 209.07
10/30/2026 15:55 21 209.08
10/30/2026 15:55 1 209.00
10/30/2026 15:55 10 209.00
10/30/2026 15:55 14 208.90
10/30/2026 15:55 40 208.93
10/30/2026 15:55 40 208.94
10/30/2026 15:55 40 208.95
10/30/2026 15:55 8 208.97
10/30/2026 15:55 40 208.98
10/30/2026 15:55 50 209.00
10/30/2026 15:55 40 209.09
10/30/2026 15:55 2 209.09
10/30/2026 15:55 3 209.10
10/30/2026 15:55 260 209.10
10/30/2026 15:55 41 209.11
10/30/2026 15:55 97 209.11
10/30/2026 15:55 9 209.11
10/30/2026 15:55 44 209.11
10/30/2026 15:55 16 209.12
10/30/2026 15:55 1 209.12
10/30/2026 15:55 20 209.13
10/30/2026 15:55 22 209.15
10/30/2026 15:55 12 209.15
10/30/2026 15:55 1 209.15
10/30/2026 15:55 34 209.15
10/30/2026 15:55 80 209.15
10/30/2026 15:55 40 209.15
10/30/2026 15:55 40 209.16
10/30/2026 15:54 40 209.26
10/30/2026 15:54 7 209.27
10/30/2026 15:54 24 209.26
10/30/2026 15:54 16 209.26
10/30/2026 15:54 40 209.26
10/30/2026 15:54 40 209.26
10/30/2026 15:54 40 209.25
10/30/2026 15:54 40 209.25
10/30/2026 15:54 60 209.25
10/30/2026 15:54 40 209.24
10/30/2026 15:54 39 209.13
10/30/2026 15:54 1 209.13
10/30/2026 15:54 40 209.09
10/30/2026 15:54 1 209.12
10/30/2026 15:54 1 209.13
10/30/2026 15:54 100 209.10
10/30/2026 15:54 37 209.19
10/30/2026 15:54 7 209.19
10/30/2026 15:54 40 209.19
10/30/2026 15:54 40 209.19
10/30/2026 15:54 20 209.19
10/30/2026 15:54 8 209.19
10/30/2026 15:54 20 209.18
10/30/2026 15:54 80 209.18
10/30/2026 15:54 8 209.19
10/30/2026 15:54 100 209.18
10/30/2026 15:54 40 209.135
10/30/2026 15:54 40 209.135
10/30/2026 15:54 4 209.19
10/30/2026 15:54 19 209.16
10/30/2026 15:54 5 209.13
10/30/2026 15:54 35 209.13
10/30/2026 15:54 5 209.13
10/30/2026 15:54 40 209.04
10/30/2026 15:54 30 209.01
10/30/2026 15:54 40 209.01
10/30/2026 15:54 50 209.01
10/30/2026 15:54 20 209.01
10/30/2026 15:54 80 209.01
10/30/2026 15:54 26 208.96
10/30/2026 15:54 60 208.96
10/30/2026 15:54 40 208.95
10/30/2026 15:54 14 208.96
10/30/2026 15:54 40 208.89
10/30/2026 15:54 33 208.89
10/30/2026 15:54 7 208.89
10/30/2026 15:54 1 208.75
10/30/2026 15:54 40 208.76
10/30/2026 15:54 5 208.77
10/30/2026 15:54 20 208.84
10/30/2026 15:54 1 208.80
10/30/2026 15:54 9 208.80
10/30/2026 15:54 1 208.80
10/30/2026 15:54 2 208.82
10/30/2026 15:54 45 208.84
10/30/2026 15:54 35 208.84
10/30/2026 15:54 40 208.85
10/30/2026 15:54 107 208.85
10/30/2026 15:54 3 208.85
10/30/2026 15:54 8 208.86
10/30/2026 15:54 2 208.88
10/30/2026 15:54 1 208.88
10/30/2026 15:54 2 208.90
10/30/2026 15:54 10 208.90
10/30/2026 15:54 5 208.92
10/30/2026 15:54 40 208.92
10/30/2026 15:54 40 208.92
10/30/2026 15:54 40 208.92
10/30/2026 15:54 40 208.92
10/30/2026 15:54 3 208.93
10/30/2026 15:54 10 209.00
10/30/2026 15:54 40 209.01
10/30/2026 15:54 7 209.13
10/30/2026 15:54 1 209.13
10/30/2026 15:54 20 209.13
10/30/2026 15:54 1 209.13
10/30/2026 15:54 29 209.12
10/30/2026 15:54 18 209.03
10/30/2026 15:54 8 209.03
10/30/2026 15:54 100 209.03
10/30/2026 15:53 5 209.03
10/30/2026 15:53 40 208.99
10/30/2026 15:53 40 208.97
10/30/2026 15:53 40 208.97
10/30/2026 15:53 1 209.00
10/30/2026 15:53 10 209.00
10/30/2026 15:53 12 209.03
10/30/2026 15:53 40 209.03
10/30/2026 15:53 1 209.04
10/30/2026 15:53 40 209.04
10/30/2026 15:53 1 209.105
10/30/2026 15:53 1 209.105
10/30/2026 15:53 1 209.105
10/30/2026 15:53 1 209.105
10/30/2026 15:53 1 209.105
10/30/2026 15:53 1 209.105
10/30/2026 15:53 100 209.105
10/30/2026 15:53 9 209.10
10/30/2026 15:53 1 209.10
10/30/2026 15:53 100 209.02
10/30/2026 15:53 1 208.93
10/30/2026 15:53 24 208.94
10/30/2026 15:53 1 208.97
10/30/2026 15:53 40 208.99
10/30/2026 15:53 1 209.00
10/30/2026 15:53 100 209.07
10/30/2026 15:53 2 209.06
10/30/2026 15:53 40 209.07
10/30/2026 15:53 351 209.07
10/30/2026 15:53 112 209.07
10/30/2026 15:53 37 209.07
10/30/2026 15:53 6 209.22
10/30/2026 15:53 7 209.22
10/30/2026 15:53 6 209.22
10/30/2026 15:53 40 209.21
10/30/2026 15:53 40 209.22
10/30/2026 15:53 8 209.37
10/30/2026 15:53 40 209.32
10/30/2026 15:53 5 209.31
10/30/2026 15:53 20 209.31
10/30/2026 15:53 15 209.31
10/30/2026 15:53 19 209.29
10/30/2026 15:53 1 209.15
10/30/2026 15:53 40 209.11
10/30/2026 15:53 100 209.16
10/30/2026 15:53 1 209.18
10/30/2026 15:53 1 209.18
10/30/2026 15:53 24 209.095
10/30/2026 15:53 17 209.09
10/30/2026 15:53 40 209.12
10/30/2026 15:53 5 209.08
10/30/2026 15:53 16 209.08
10/30/2026 15:53 20 209.08
10/30/2026 15:53 1 209.08
10/30/2026 15:53 40 209.01
10/30/2026 15:53 40 209.01
10/30/2026 15:53 31 209.03
10/30/2026 15:53 40 209.01
10/30/2026 15:52 1 209.00
10/30/2026 15:52 1 209.00
10/30/2026 15:52 5 209.00
10/30/2026 15:52 10 209.00
10/30/2026 15:52 10 209.00
10/30/2026 15:52 1 209.00
10/30/2026 15:52 1 209.00
10/30/2026 15:52 1 209.00
10/30/2026 15:52 45 209.00
10/30/2026 15:52 95 209.00
10/30/2026 15:52 5 209.00
10/30/2026 15:52 3 209.00
10/30/2026 15:52 3 209.00
10/30/2026 15:52 1 209.00
10/30/2026 15:52 19 209.07
10/30/2026 15:52 17 209.07
10/30/2026 15:52 40 209.07
10/30/2026 15:52 17 209.08
10/30/2026 15:52 23 209.08
10/30/2026 15:52 23 209.07
10/30/2026 15:52 15 209.07
10/30/2026 15:52 2 209.071
10/30/2026 15:52 24 209.07
10/30/2026 15:52 20 209.10
10/30/2026 15:52 1 209.07
10/30/2026 15:52 40 209.07
10/30/2026 15:52 3 209.10
10/30/2026 15:52 40 209.17
10/30/2026 15:52 14 209.18
10/30/2026 15:52 7 209.18
10/30/2026 15:52 13 209.18
10/30/2026 15:52 15 209.20
10/30/2026 15:52 40 209.22
10/30/2026 15:52 40 209.26
10/30/2026 15:52 90 209.27
10/30/2026 15:52 10 209.25
10/30/2026 15:52 39 209.25
10/30/2026 15:52 1 209.25
10/30/2026 15:52 40 209.27
10/30/2026 15:52 6 209.28
10/30/2026 15:52 34 209.30
10/30/2026 15:52 1 209.37
10/30/2026 15:52 1 209.40
10/30/2026 15:52 20 209.41
10/30/2026 15:52 40 209.42
10/30/2026 15:52 40 209.46
10/30/2026 15:52 1 209.47
10/30/2026 15:52 38 209.47
10/30/2026 15:52 1 209.47
10/30/2026 15:52 1 209.47
10/30/2026 15:52 40 209.47
10/30/2026 15:52 2 209.50
10/30/2026 15:52 38 209.55
10/30/2026 15:52 2 209.55
10/30/2026 15:52 40 209.59
10/30/2026 15:52 20 209.71
10/30/2026 15:52 40 209.62
10/30/2026 15:52 5 209.49
10/30/2026 15:52 1 209.34
10/30/2026 15:52 40 209.47
10/30/2026 15:52 5 209.64
10/30/2026 15:52 40 209.61
10/30/2026 15:52 40 209.56
10/30/2026 15:52 40 209.57
10/30/2026 15:52 10 209.59
10/30/2026 15:52 8 209.59
10/30/2026 15:52 37 209.58
10/30/2026 15:52 3 209.58
10/30/2026 15:52 40 209.59
10/30/2026 15:52 40 209.60
10/30/2026 15:51 1 209.64
10/30/2026 15:51 40 209.73
10/30/2026 15:51 40 209.60
10/30/2026 15:51 80 209.66
10/30/2026 15:51 40 209.68
10/30/2026 15:51 24 209.69
10/30/2026 15:51 16 209.69
10/30/2026 15:51 1 209.70
10/30/2026 15:51 21 209.81
10/30/2026 15:51 40 209.81
10/30/2026 15:51 40 209.81
10/30/2026 15:51 10 209.83
10/30/2026 15:51 10 209.84
10/30/2026 15:51 40 209.93
10/30/2026 15:51 40 209.93
10/30/2026 15:51 40 209.93
10/30/2026 15:51 40 209.93
10/30/2026 15:51 40 209.93
10/30/2026 15:51 3 209.90
10/30/2026 15:51 1 209.90
10/30/2026 15:51 4 209.89
10/30/2026 15:51 40 209.84
10/30/2026 15:51 3 209.84
10/30/2026 15:51 1 209.84
10/30/2026 15:51 36 209.84
10/30/2026 15:51 40 209.69
10/30/2026 15:51 40 209.79
10/30/2026 15:51 40 209.77
10/30/2026 15:51 1 209.77
10/30/2026 15:51 39 209.77
10/30/2026 15:51 1 209.76
10/30/2026 15:51 10 209.76
10/30/2026 15:51 1 209.76
10/30/2026 15:51 28 209.76
10/30/2026 15:51 40 209.76
10/30/2026 15:51 40 209.76
10/30/2026 15:51 9 209.76
10/30/2026 15:51 40 209.75
10/30/2026 15:51 34 209.74
10/30/2026 15:51 6 209.74
10/30/2026 15:51 40 209.74
10/30/2026 15:51 40 209.74
10/30/2026 15:51 19 209.69
10/30/2026 15:51 1893 209.64
10/30/2026 15:51 19 209.63
10/30/2026 15:51 20 209.60
10/30/2026 15:51 21 209.57
10/30/2026 15:51 7 209.41
10/30/2026 15:51 20 209.30
10/30/2026 15:51 1 209.36
10/30/2026 15:51 8 209.41
10/30/2026 15:51 3 209.48
10/30/2026 15:51 50 209.48
10/30/2026 15:51 2 209.50
10/30/2026 15:51 2 209.50
10/30/2026 15:51 7 209.50
10/30/2026 15:51 1 209.50
10/30/2026 15:51 194 209.50
10/30/2026 15:51 80 209.51
10/30/2026 15:51 676 209.54
10/30/2026 15:51 12 209.54
10/30/2026 15:51 1 209.54
10/30/2026 15:51 45 209.54
10/30/2026 15:51 100 209.54
10/30/2026 15:51 69 209.54
10/30/2026 15:51 6 209.50
10/30/2026 15:51 1 209.59
10/30/2026 15:51 30 209.60
10/30/2026 15:51 40 209.61
10/30/2026 15:51 1 209.61
10/30/2026 15:51 40 209.62
10/30/2026 15:51 40 209.64
10/30/2026 15:50 40 209.65
10/30/2026 15:50 28 209.67
10/30/2026 15:50 5 209.67
10/30/2026 15:50 1 209.70
10/30/2026 15:50 80 209.71
10/30/2026 15:50 80 209.71
10/30/2026 15:50 10 209.76
10/30/2026 15:50 6 209.76
10/30/2026 15:50 40 209.76
10/30/2026 15:50 1 209.83
10/30/2026 15:50 40 209.81
10/30/2026 15:50 2 209.82
10/30/2026 15:50 40 209.84
10/30/2026 15:50 13 209.84
10/30/2026 15:50 1 209.84
10/30/2026 15:50 9 209.85
10/30/2026 15:50 94 209.85
10/30/2026 15:50 4 209.85
10/30/2026 15:50 100 209.85
10/30/2026 15:50 100 209.85
10/30/2026 15:50 100 209.85
10/30/2026 15:50 91 209.85
10/30/2026 15:50 9 209.85
10/30/2026 15:50 1 209.85
10/30/2026 15:50 19 209.85
10/30/2026 15:50 71 209.85
10/30/2026 15:50 100 209.85
10/30/2026 15:50 2 209.85
10/30/2026 15:50 98 209.85
10/30/2026 15:50 1 209.85
10/30/2026 15:50 1 209.85
10/30/2026 15:50 100 209.85
10/30/2026 15:50 100 209.85
10/30/2026 15:50 31 209.86
10/30/2026 15:50 40 209.89
10/30/2026 15:50 1 209.94
10/30/2026 15:50 5 210.03
10/30/2026 15:50 80 210.04
10/30/2026 15:50 40 210.04
10/30/2026 15:50 100 210.02
10/30/2026 15:50 90 210.02
10/30/2026 15:50 40 210.02
10/30/2026 15:50 100 210.02
10/30/2026 15:50 100 210.04
10/30/2026 15:50 100 210.11
10/30/2026 15:50 8 210.20
10/30/2026 15:50 13 210.20
10/30/2026 15:50 1 210.07
10/30/2026 15:50 4 209.90
10/30/2026 15:50 40 209.91
10/30/2026 15:50 3 210.01
10/30/2026 15:50 40 209.92
10/30/2026 15:50 40 209.99
10/30/2026 15:50 3 210.03
10/30/2026 15:50 16 209.92
10/30/2026 15:50 16 209.93
10/30/2026 15:50 84 209.93
10/30/2026 15:50 1 209.94
10/30/2026 15:50 40 209.98
10/30/2026 15:50 36 209.98
10/30/2026 15:50 40 209.99
10/30/2026 15:50 39 209.99
10/30/2026 15:50 1 209.99
10/30/2026 15:50 40 210.11
10/30/2026 15:50 40 210.15
10/30/2026 15:50 2 210.13
10/30/2026 15:50 19 210.13
10/30/2026 15:50 20 210.08
10/30/2026 15:50 20 210.075
10/30/2026 15:50 1 210.075
10/30/2026 15:50 39 210.06
10/30/2026 15:50 1 210.06
10/30/2026 15:50 40 210.06
10/30/2026 15:50 10 210.04
10/30/2026 15:50 40 209.90
10/30/2026 15:50 3 210.01
10/30/2026 15:50 8 210.01
10/30/2026 15:49 12 209.73
10/30/2026 15:49 40 209.90
10/30/2026 15:49 40 209.90
10/30/2026 15:49 21 209.89
10/30/2026 15:49 45 209.62
10/30/2026 15:49 36 209.62
10/30/2026 15:49 40 209.75
10/30/2026 15:49 100 209.76
10/30/2026 15:49 2 209.77
10/30/2026 15:49 5 209.94
10/30/2026 15:49 40 209.96
10/30/2026 15:49 5 210.00
10/30/2026 15:49 5 210.04
10/30/2026 15:49 40 210.04
10/30/2026 15:49 13 209.97
10/30/2026 15:49 8 209.80
10/30/2026 15:49 2 209.80
10/30/2026 15:49 20 209.80
10/30/2026 15:49 40 209.97
10/30/2026 15:49 11 209.65
10/30/2026 15:49 90 209.69
10/30/2026 15:49 11 209.67
10/30/2026 15:49 5 209.76
10/30/2026 15:49 20 209.75
10/30/2026 15:49 50 209.57
10/30/2026 15:49 20 209.58
10/30/2026 15:49 90 209.60
10/30/2026 15:49 20 209.60
10/30/2026 15:49 40 209.61
10/30/2026 15:49 40 209.78
10/30/2026 15:49 90 209.63
10/30/2026 15:49 5807 209.62
10/30/2026 15:49 2129 209.62
10/30/2026 15:49 100 209.62
10/30/2026 15:49 4258 209.62
10/30/2026 15:49 61 209.62
10/30/2026 15:49 50 209.62
10/30/2026 15:49 77 209.62
10/30/2026 15:49 100 209.62
10/30/2026 15:49 2129 209.62
10/30/2026 15:49 20 209.65
10/30/2026 15:49 90 209.73
10/30/2026 15:49 24 209.80
10/30/2026 15:49 10 209.61
10/30/2026 15:49 40 209.66
10/30/2026 15:49 109 209.70
10/30/2026 15:49 14 209.73
10/30/2026 15:49 100 209.73
10/30/2026 15:49 14 209.70
10/30/2026 15:49 8 209.75
10/30/2026 15:49 40 209.75
10/30/2026 15:49 40 209.75
10/30/2026 15:49 2 209.75
10/30/2026 15:49 40 209.72
10/30/2026 15:49 47 209.74
10/30/2026 15:49 90 209.79
10/30/2026 15:49 10 209.82
10/30/2026 15:49 1 209.85
10/30/2026 15:49 1 209.90
10/30/2026 15:48 37 209.88
10/30/2026 15:48 17 209.94
10/30/2026 15:48 40 209.94
10/30/2026 15:48 18 209.99
10/30/2026 15:48 56 210.00
10/30/2026 15:48 200 210.00
10/30/2026 15:48 40 210.06
10/30/2026 15:48 17 210.07
10/30/2026 15:48 40 210.07
10/30/2026 15:48 127 210.10
10/30/2026 15:48 2006 210.10
10/30/2026 15:48 90 210.11
10/30/2026 15:48 37 210.11
10/30/2026 15:48 100 210.11
10/30/2026 15:48 100 210.11
10/30/2026 15:48 100 210.11
10/30/2026 15:48 12 210.11
10/30/2026 15:48 32 210.11
10/30/2026 15:48 400 210.11
10/30/2026 15:48 2 210.11
10/30/2026 15:48 15 210.11
10/30/2026 15:48 194 210.10
10/30/2026 15:48 52 210.11
10/30/2026 15:48 68 210.11
10/30/2026 15:48 50 210.12
10/30/2026 15:48 280 210.10
10/30/2026 15:48 6 210.11
10/30/2026 15:48 8 210.11
10/30/2026 15:48 35 210.13
10/30/2026 15:48 40 210.13
10/30/2026 15:48 29 210.22
10/30/2026 15:48 39 210.22
10/30/2026 15:48 1 210.22
10/30/2026 15:48 40 210.22
10/30/2026 15:48 28 210.19
10/30/2026 15:48 20 210.24
10/30/2026 15:48 23 210.22
10/30/2026 15:48 9 210.22
10/30/2026 15:48 8 210.22
10/30/2026 15:48 40 210.21
10/30/2026 15:48 1 210.21
10/30/2026 15:48 25 210.14
10/30/2026 15:48 40 210.14
10/30/2026 15:48 4 210.12
10/30/2026 15:48 30 210.12
10/30/2026 15:48 40 210.12
10/30/2026 15:48 6 210.12
10/30/2026 15:48 6 210.12
10/30/2026 15:48 34 210.11
10/30/2026 15:48 40 210.11
10/30/2026 15:48 40 210.11
10/30/2026 15:48 40 210.10
10/30/2026 15:48 6 210.10
10/30/2026 15:48 40 210.10
10/30/2026 15:48 100 210.07
10/30/2026 15:48 52 210.07
10/30/2026 15:48 5 210.07
10/30/2026 15:48 40 210.07
10/30/2026 15:48 34 210.03
10/30/2026 15:48 40 210.03
10/30/2026 15:48 51 209.95
10/30/2026 15:48 40 209.96
10/30/2026 15:48 45 210.00
10/30/2026 15:48 40 210.00
10/30/2026 15:48 36 209.84
10/30/2026 15:48 40 209.82
10/30/2026 15:48 28 209.82
10/30/2026 15:48 12 209.82
10/30/2026 15:48 40 209.86
10/30/2026 15:48 57 209.92
10/30/2026 15:48 1 209.92
10/30/2026 15:48 40 210.02
10/30/2026 15:48 40 210.02
10/30/2026 15:48 40 210.00
10/30/2026 15:48 40 210.00
10/30/2026 15:48 40 210.00
10/30/2026 15:48 2 210.00
10/30/2026 15:48 80 209.87
10/30/2026 15:48 50 209.96
10/30/2026 15:48 40 209.96
10/30/2026 15:48 5 209.96
10/30/2026 15:48 8 209.96
10/30/2026 15:48 2 209.96
10/30/2026 15:48 40 209.96
10/30/2026 15:48 11 209.96
10/30/2026 15:48 30 209.96
10/30/2026 15:48 5 209.93
10/30/2026 15:48 16 209.93
10/30/2026 15:48 39 209.93
10/30/2026 15:48 21 209.93
10/30/2026 15:48 24 209.93
10/30/2026 15:48 16 209.93
10/30/2026 15:48 112 209.89
10/30/2026 15:48 28 209.88
10/30/2026 15:48 100 209.87
10/30/2026 15:48 1 209.80
10/30/2026 15:48 143 209.81
10/30/2026 15:48 40 209.81
10/30/2026 15:48 7 209.92
10/30/2026 15:48 24 209.89
10/30/2026 15:48 29 209.89
10/30/2026 15:48 1 209.89
10/30/2026 15:48 10 209.89
10/30/2026 15:48 30 209.89
10/30/2026 15:48 10 209.89
10/30/2026 15:48 12 209.89
10/30/2026 15:48 100 209.89
10/30/2026 15:48 66 209.96
10/30/2026 15:48 40 209.90
10/30/2026 15:48 40 209.91
10/30/2026 15:48 60 209.90
10/30/2026 15:48 40 209.84
10/30/2026 15:48 7 209.85
10/30/2026 15:48 40 209.85
10/30/2026 15:48 40 209.85
10/30/2026 15:48 6 209.82
10/30/2026 15:48 40 209.82
10/30/2026 15:48 6 209.82
10/30/2026 15:48 1 209.82
10/30/2026 15:48 33 209.82
10/30/2026 15:48 15 209.79
10/30/2026 15:48 5 209.79
10/30/2026 15:48 60 209.90
10/30/2026 15:48 8 209.78
10/30/2026 15:48 40 209.78
10/30/2026 15:48 40 209.78
10/30/2026 15:48 88 209.78
10/30/2026 15:48 40 209.75
10/30/2026 15:48 3 209.76
10/30/2026 15:47 48 209.64
10/30/2026 15:47 40 209.58
10/30/2026 15:47 10 209.60
10/30/2026 15:47 11 209.66
10/30/2026 15:47 5 209.66
10/30/2026 15:47 1 209.66
10/30/2026 15:47 19 209.66
10/30/2026 15:47 40 209.66
10/30/2026 15:47 21 209.66
10/30/2026 15:47 19 209.66
10/30/2026 15:47 40 209.75
10/30/2026 15:47 60 209.74
10/30/2026 15:47 100 209.74
10/30/2026 15:47 2 209.61
10/30/2026 15:47 12 209.64
10/30/2026 15:47 40 209.62
10/30/2026 15:47 40 209.63
10/30/2026 15:47 120 209.63
10/30/2026 15:47 20 209.66
10/30/2026 15:47 20 209.71
10/30/2026 15:47 18480 209.71
10/30/2026 15:47 1 209.73
10/30/2026 15:47 5 209.76
10/30/2026 15:47 6 209.78
10/30/2026 15:47 18 209.78
10/30/2026 15:47 54 209.83
10/30/2026 15:47 1 209.78
10/30/2026 15:47 10 209.78
10/30/2026 15:47 10 209.78
10/30/2026 15:47 10 209.81
10/30/2026 15:47 80 209.82
10/30/2026 15:47 80 209.83
10/30/2026 15:47 40 209.83
10/30/2026 15:47 39 209.94
10/30/2026 15:47 1 209.91
10/30/2026 15:47 39 209.76
10/30/2026 15:47 1 209.76
10/30/2026 15:47 39 209.75
10/30/2026 15:47 113 209.71
10/30/2026 15:47 200 209.70
10/30/2026 15:47 100 209.695
10/30/2026 15:47 47 209.71
10/30/2026 15:47 48 209.73
10/30/2026 15:47 14 209.72
10/30/2026 15:47 7 209.72
10/30/2026 15:47 40 209.71
10/30/2026 15:47 1 209.72
10/30/2026 15:47 10 209.72
10/30/2026 15:47 8 209.72
10/30/2026 15:47 92 209.63
10/30/2026 15:47 7 209.63
10/30/2026 15:47 40 209.61
10/30/2026 15:47 5 209.61
10/30/2026 15:47 40 209.61
10/30/2026 15:47 40 209.61
10/30/2026 15:47 2 209.58
10/30/2026 15:47 18 209.58
10/30/2026 15:47 40 209.51
10/30/2026 15:47 12 209.37
10/30/2026 15:47 40 209.37
10/30/2026 15:47 46 209.38
10/30/2026 15:47 50 209.40
10/30/2026 15:47 35 209.38
10/30/2026 15:47 10 209.52
10/30/2026 15:47 17 209.51
10/30/2026 15:47 13 209.45
10/30/2026 15:47 2 209.45
10/30/2026 15:47 40 209.46
10/30/2026 15:47 19 209.55
10/30/2026 15:47 4 209.55
10/30/2026 15:47 90 209.43
10/30/2026 15:47 1 209.55
10/30/2026 15:47 37 209.55
10/30/2026 15:47 40 209.51
10/30/2026 15:47 40 209.51
10/30/2026 15:47 40 209.50
10/30/2026 15:47 3 209.50
10/30/2026 15:47 40 209.50
10/30/2026 15:47 56 209.50
10/30/2026 15:47 100 209.49
10/30/2026 15:47 20 209.49
10/30/2026 15:47 100 209.49
10/30/2026 15:47 37 209.47
10/30/2026 15:47 20 209.45
10/30/2026 15:47 10 209.45
10/30/2026 15:47 25 209.43
10/30/2026 15:47 40 209.43
10/30/2026 15:47 40 209.43
10/30/2026 15:47 100 209.43
10/30/2026 15:47 2 209.39
10/30/2026 15:47 24 209.35
10/30/2026 15:47 16 209.35
10/30/2026 15:47 40 209.35
10/30/2026 15:47 40 209.35
10/30/2026 15:47 67 209.22
10/30/2026 15:47 40 209.15
10/30/2026 15:47 15 209.18
10/30/2026 15:47 25 209.18
10/30/2026 15:47 15 209.19
10/30/2026 15:47 25 209.19
10/30/2026 15:47 15 209.20
10/30/2026 15:47 6 209.31
10/30/2026 15:47 40 209.18
10/30/2026 15:47 21 209.16
10/30/2026 15:47 1448 209.01
10/30/2026 15:47 39 208.97
10/30/2026 15:47 4 208.99
10/30/2026 15:47 5 209.00
10/30/2026 15:47 20 209.00
10/30/2026 15:47 5 209.00
10/30/2026 15:47 2 209.00
10/30/2026 15:47 40 209.01
10/30/2026 15:47 16 209.02
10/30/2026 15:46 25 209.10
10/30/2026 15:46 40 209.15
10/30/2026 15:46 40 209.17
10/30/2026 15:46 100 209.355
10/30/2026 15:46 9 209.39
10/30/2026 15:46 40 209.39
10/30/2026 15:46 40 209.40
10/30/2026 15:46 3 209.55
10/30/2026 15:46 39 209.50
10/30/2026 15:46 2 209.43
10/30/2026 15:46 1 209.50
10/30/2026 15:46 160 209.50
10/30/2026 15:46 40 209.44
10/30/2026 15:46 80 209.44
10/30/2026 15:46 1 209.44
10/30/2026 15:46 10 209.44
10/30/2026 15:46 1 209.42
10/30/2026 15:46 20 209.42
10/30/2026 15:46 19 209.42
10/30/2026 15:46 20 209.42
10/30/2026 15:46 19 209.38
10/30/2026 15:46 1 209.37
10/30/2026 15:46 46 209.08
10/30/2026 15:46 50 209.00
10/30/2026 15:46 1 209.00
10/30/2026 15:46 1 209.00
10/30/2026 15:46 1 209.00
10/30/2026 15:46 1 209.00
10/30/2026 15:46 1 209.00
10/30/2026 15:46 2 209.00
10/30/2026 15:46 5 209.00
10/30/2026 15:46 1 209.00
10/30/2026 15:46 1 209.00
10/30/2026 15:46 10 209.00
10/30/2026 15:46 20 209.00
10/30/2026 15:46 5 209.00
10/30/2026 15:46 5 209.00
10/30/2026 15:46 3 209.00
10/30/2026 15:46 2 209.00
10/30/2026 15:46 40 209.11
10/30/2026 15:46 40 209.16
10/30/2026 15:46 1 209.18
10/30/2026 15:46 220 209.16
10/30/2026 15:46 2 209.23
10/30/2026 15:46 2 209.23
10/30/2026 15:46 25 209.30
10/30/2026 15:46 4 209.30
10/30/2026 15:46 4 209.30
10/30/2026 15:46 5 209.35
10/30/2026 15:46 1 209.30
10/30/2026 15:46 1 209.30
10/30/2026 15:46 1 209.30
10/30/2026 15:46 100 209.355
10/30/2026 15:46 100 209.35
10/30/2026 15:46 116 209.36
10/30/2026 15:46 1 209.36
10/30/2026 15:46 15 209.36
10/30/2026 15:46 40 209.40
10/30/2026 15:46 23 209.40
10/30/2026 15:46 5 209.40
10/30/2026 15:46 12 209.40
10/30/2026 15:46 28 209.40
10/30/2026 15:46 12 209.40
10/30/2026 15:46 40 209.41
10/30/2026 15:46 40 209.42
10/30/2026 15:46 40 209.42
10/30/2026 15:46 38 209.48
10/30/2026 15:46 4 209.51
10/30/2026 15:46 4 209.51
10/30/2026 15:46 2 209.48
10/30/2026 15:46 106 209.51
10/30/2026 15:46 40 209.55
10/30/2026 15:46 1 209.66
10/30/2026 15:46 20 209.79
10/30/2026 15:46 4 209.73
10/30/2026 15:46 1 209.70
10/30/2026 15:46 40 209.70
10/30/2026 15:46 19 209.67
10/30/2026 15:46 1 209.67
10/30/2026 15:46 19 209.67
10/30/2026 15:46 1 209.67
10/30/2026 15:46 51 209.625
10/30/2026 15:46 40 209.62
10/30/2026 15:46 2 209.62
10/30/2026 15:46 8 209.62
10/30/2026 15:46 13 209.62
10/30/2026 15:46 40 209.52
10/30/2026 15:46 40 209.525
10/30/2026 15:46 40 209.53
10/30/2026 15:46 40 209.55
10/30/2026 15:45 40 209.66
10/30/2026 15:45 5 209.72
10/30/2026 15:45 40 209.73
10/30/2026 15:45 20 209.695
10/30/2026 15:45 40 209.49
10/30/2026 15:45 76 209.37
10/30/2026 15:45 40 209.50
10/30/2026 15:45 40 209.50
10/30/2026 15:45 40 209.51
10/30/2026 15:45 1 209.54
10/30/2026 15:45 40 209.52
10/30/2026 15:45 40 209.54
10/30/2026 15:45 40 209.66
10/30/2026 15:45 40 209.67
10/30/2026 15:45 1 209.70
10/30/2026 15:45 50 209.85
10/30/2026 15:45 100 209.82
10/30/2026 15:45 90 210.00
10/30/2026 15:45 40 210.01
10/30/2026 15:45 40 210.01
10/30/2026 15:45 17 210.01
10/30/2026 15:45 1 210.01
10/30/2026 15:45 3 210.01
10/30/2026 15:45 19 210.01
10/30/2026 15:45 40 210.01
10/30/2026 15:45 5 210.01
10/30/2026 15:45 10 210.01
10/30/2026 15:45 40 210.01
10/30/2026 15:45 40 209.84
10/30/2026 15:45 21 209.82
10/30/2026 15:45 2 209.61
10/30/2026 15:45 100 209.645
10/30/2026 15:45 5 209.50
10/30/2026 15:45 19 209.46
10/30/2026 15:45 21 209.46
10/30/2026 15:45 19 209.44
10/30/2026 15:45 20 209.41
10/30/2026 15:45 28 209.38
10/30/2026 15:45 62 209.38
10/30/2026 15:45 40 209.39
10/30/2026 15:45 40 209.23
10/30/2026 15:45 5 209.07
10/30/2026 15:45 40 209.31
10/30/2026 15:45 39 209.26
10/30/2026 15:45 1 209.26
10/30/2026 15:45 160 209.26
10/30/2026 15:45 40 209.27
10/30/2026 15:45 7 209.32
10/30/2026 15:45 40 209.28
10/30/2026 15:45 6 209.29
10/30/2026 15:45 1 209.30
10/30/2026 15:45 10 209.30
10/30/2026 15:45 2 209.40
10/30/2026 15:45 40 209.51
10/30/2026 15:45 1 209.46
10/30/2026 15:45 4 209.48
10/30/2026 15:45 150 209.49
10/30/2026 15:45 1 209.56
10/30/2026 15:45 200 209.57
10/30/2026 15:45 40 209.71
10/30/2026 15:45 40 209.65
10/30/2026 15:45 40 209.65
10/30/2026 15:45 22 209.72
10/30/2026 15:45 22 209.71
10/30/2026 15:45 20 209.71
10/30/2026 15:45 40 209.71
10/30/2026 15:45 40 209.83
10/30/2026 15:45 3 209.86
10/30/2026 15:45 2 209.85
10/30/2026 15:45 19 209.96
10/30/2026 15:45 40 209.96
10/30/2026 15:45 40 209.96
10/30/2026 15:45 35 209.96
10/30/2026 15:45 1 209.96
10/30/2026 15:45 4 209.96
10/30/2026 15:45 10 209.96
10/30/2026 15:45 40 209.96
10/30/2026 15:45 10 209.96
10/30/2026 15:45 60 209.89
10/30/2026 15:45 40 209.89
10/30/2026 15:45 90 209.87
10/30/2026 15:45 90 209.83
10/30/2026 15:45 90 209.81
10/30/2026 15:45 41 209.87
10/30/2026 15:45 49 209.87
10/30/2026 15:45 90 209.84
10/30/2026 15:45 90 209.80
10/30/2026 15:45 90 209.78
10/30/2026 15:45 1 209.85
10/30/2026 15:45 1 209.79
10/30/2026 15:45 90 209.68
10/30/2026 15:45 1 209.58
10/30/2026 15:45 1 209.71
10/30/2026 15:45 90 209.68
10/30/2026 15:45 90 209.64
10/30/2026 15:45 90 209.63
10/30/2026 15:45 90 209.62
10/30/2026 15:45 59 209.62
10/30/2026 15:45 21 209.62
10/30/2026 15:45 1 209.61
10/30/2026 15:45 47 209.62
10/30/2026 15:45 41 209.62
10/30/2026 15:45 22 209.62
10/30/2026 15:45 5 209.69
10/30/2026 15:45 24 209.67
10/30/2026 15:45 16 209.67
10/30/2026 15:45 40 209.68
10/30/2026 15:45 50 209.70
10/30/2026 15:45 25 209.70
10/30/2026 15:45 90 209.815
10/30/2026 15:45 5 209.85
10/30/2026 15:45 40 209.85
10/30/2026 15:45 35 209.85
10/30/2026 15:45 5 209.83
10/30/2026 15:45 40 209.61
10/30/2026 15:45 22 209.46
10/30/2026 15:45 40 209.47
10/30/2026 15:45 40 209.50
10/30/2026 15:45 1 209.52
10/30/2026 15:44 2 209.60
10/30/2026 15:44 26 209.68
10/30/2026 15:44 14 209.65
10/30/2026 15:44 18 209.65
10/30/2026 15:44 4 209.65
10/30/2026 15:44 20 209.705
10/30/2026 15:44 4 209.80
10/30/2026 15:44 16 209.80
10/30/2026 15:44 100 209.80
10/30/2026 15:44 10 209.81
10/30/2026 15:44 283 209.81
10/30/2026 15:44 2 209.84
10/30/2026 15:44 5 209.84
10/30/2026 15:44 3 209.84
10/30/2026 15:44 7 209.85
10/30/2026 15:44 10 209.86
10/30/2026 15:44 8 209.86
10/30/2026 15:44 40 209.86
10/30/2026 15:44 1 210.00
10/30/2026 15:44 1 209.94
10/30/2026 15:44 20 209.93
10/30/2026 15:44 100 210.07
10/30/2026 15:44 40 210.15
10/30/2026 15:44 17 210.08
10/30/2026 15:44 23 210.08
10/30/2026 15:44 3 210.10
10/30/2026 15:44 72 210.21
10/30/2026 15:44 12 210.21
10/30/2026 15:44 88 210.21
10/30/2026 15:44 12 210.21
10/30/2026 15:44 4 210.21
10/30/2026 15:44 80 210.21
10/30/2026 15:44 40 210.21
10/30/2026 15:44 28 210.20
10/30/2026 15:44 40 210.00
10/30/2026 15:44 10 209.98
10/30/2026 15:44 1 209.92
10/30/2026 15:44 44 209.88
10/30/2026 15:44 17 209.88
10/30/2026 15:44 20 209.88
10/30/2026 15:44 100 209.88
10/30/2026 15:44 20 209.88
10/30/2026 15:44 100 209.88
10/30/2026 15:44 12 209.88
10/30/2026 15:44 120 209.88
10/30/2026 15:44 103 209.88
10/30/2026 15:44 108 209.88
10/30/2026 15:44 32 209.88
10/30/2026 15:44 88 209.88
10/30/2026 15:44 21 209.88
10/30/2026 15:44 120 209.88
10/30/2026 15:44 30 209.80
10/30/2026 15:44 40 209.80
10/30/2026 15:44 40 209.80
10/30/2026 15:44 40 209.75
10/30/2026 15:44 40 209.72
10/30/2026 15:44 20 209.72
10/30/2026 15:44 40 209.70
10/30/2026 15:44 40 209.70
10/30/2026 15:44 32 209.57
10/30/2026 15:44 40 209.57
10/30/2026 15:44 20 209.57
10/30/2026 15:44 20 209.57
10/30/2026 15:44 1 209.50
10/30/2026 15:44 7 209.51
10/30/2026 15:44 17 209.62
10/30/2026 15:44 23 209.62
10/30/2026 15:44 1 209.65
10/30/2026 15:44 1 209.65
10/30/2026 15:44 4 209.67
10/30/2026 15:44 4 209.67
10/30/2026 15:44 40 209.78
10/30/2026 15:43 40 209.86
10/30/2026 15:43 88 209.85
10/30/2026 15:43 72 209.85
10/30/2026 15:43 9 209.85
10/30/2026 15:43 1 209.85
10/30/2026 15:43 30 209.85
10/30/2026 15:43 1 209.80
10/30/2026 15:43 50 209.80
10/30/2026 15:43 60 209.80
10/30/2026 15:43 110 209.85
10/30/2026 15:43 40 209.88
10/30/2026 15:43 40 209.89
10/30/2026 15:43 10 210.00
10/30/2026 15:43 101 209.99
10/30/2026 15:43 59 209.99
10/30/2026 15:43 280 209.99
10/30/2026 15:43 100 209.99
10/30/2026 15:43 21 209.99
10/30/2026 15:43 100 209.98
10/30/2026 15:43 1 209.96
10/30/2026 15:43 2 209.86
10/30/2026 15:43 28 209.86
10/30/2026 15:43 8 209.86
10/30/2026 15:43 40 209.87
10/30/2026 15:43 80 210.04
10/30/2026 15:43 40 210.01
10/30/2026 15:43 20 209.93
10/30/2026 15:43 20 209.93
10/30/2026 15:43 7 210.03
10/30/2026 15:43 15 210.00
10/30/2026 15:43 40 209.89
10/30/2026 15:43 8 209.92
10/30/2026 15:43 50 209.96
10/30/2026 15:43 4 210.00
10/30/2026 15:43 3 210.00
10/30/2026 15:43 40 210.03
10/30/2026 15:43 40 210.12
10/30/2026 15:43 20 210.24
10/30/2026 15:43 96 210.11
10/30/2026 15:43 64 210.11
10/30/2026 15:43 3 210.00
10/30/2026 15:43 1 209.87
10/30/2026 15:43 163 209.87
10/30/2026 15:43 100 210.08
10/30/2026 15:43 2 209.92
10/30/2026 15:43 40 209.87
10/30/2026 15:43 95 209.87
10/30/2026 15:43 40 209.93
10/30/2026 15:43 40 210.00
10/30/2026 15:43 20 210.05
10/30/2026 15:43 40 210.00
10/30/2026 15:43 40 210.00
10/30/2026 15:43 20 210.00
10/30/2026 15:43 3897 210.00
10/30/2026 15:43 100 209.99
10/30/2026 15:43 3 209.88
10/30/2026 15:43 15 209.88
10/30/2026 15:43 25 209.88
10/30/2026 15:43 40 209.90
10/30/2026 15:43 40 209.96
10/30/2026 15:43 40 209.96
10/30/2026 15:43 2 210.00
10/30/2026 15:43 2 210.00
10/30/2026 15:43 34 210.00
10/30/2026 15:43 3 210.10
10/30/2026 15:43 100 210.14
10/30/2026 15:43 44 210.14
10/30/2026 15:43 13 210.01
10/30/2026 15:43 6 210.00
10/30/2026 15:43 34 210.02
10/30/2026 15:43 220 210.00
10/30/2026 15:43 10 210.00
10/30/2026 15:43 2 210.00
10/30/2026 15:43 97 210.00
10/30/2026 15:43 8 210.00
10/30/2026 15:43 6 210.00
10/30/2026 15:43 40 210.00
10/30/2026 15:43 1 210.00
10/30/2026 15:43 40 210.16
10/30/2026 15:43 40 210.33
10/30/2026 15:43 55 210.28
10/30/2026 15:43 10 210.21
10/30/2026 15:42 7 210.30
10/30/2026 15:42 7 210.27
10/30/2026 15:42 40 210.26
10/30/2026 15:42 7 210.27
10/30/2026 15:42 9 210.27
10/30/2026 15:42 21 210.27
10/30/2026 15:42 3 210.25
10/30/2026 15:42 21 210.20
10/30/2026 15:42 25 210.11
10/30/2026 15:42 20 210.09
10/30/2026 15:42 92 210.01
10/30/2026 15:42 1 210.00
10/30/2026 15:42 47 210.00
10/30/2026 15:42 120 210.00
10/30/2026 15:42 1 210.00
10/30/2026 15:42 5 210.00
10/30/2026 15:42 3 210.00
10/30/2026 15:42 1 210.00
10/30/2026 15:42 22 210.00
10/30/2026 15:42 18 210.00
10/30/2026 15:42 12 210.00
10/30/2026 15:42 28 210.00
10/30/2026 15:42 1 210.00
10/30/2026 15:42 5 210.01
10/30/2026 15:42 80 210.05
10/30/2026 15:42 100 210.11
10/30/2026 15:42 40 210.11
10/30/2026 15:42 29 210.11
10/30/2026 15:42 40 210.11
10/30/2026 15:42 11 210.11
10/30/2026 15:42 2 210.11
10/30/2026 15:42 38 210.11
10/30/2026 15:42 40 210.11
10/30/2026 15:42 40 210.12
10/30/2026 15:42 147 210.13
10/30/2026 15:42 77 210.13
10/30/2026 15:42 25 210.18
10/30/2026 15:42 1 210.22
10/30/2026 15:42 21 210.22
10/30/2026 15:42 19 210.22
10/30/2026 15:42 40 210.28
10/30/2026 15:42 105 210.33
10/30/2026 15:42 44 210.47
10/30/2026 15:42 5 210.54
10/30/2026 15:42 5 210.54
10/30/2026 15:42 19 210.46
10/30/2026 15:42 40 210.35
10/30/2026 15:42 40 210.31
10/30/2026 15:42 11 210.30
10/30/2026 15:42 119 210.20
10/30/2026 15:42 40 210.19
10/30/2026 15:42 40 210.20
10/30/2026 15:42 60 210.20
10/30/2026 15:42 140 210.20
10/30/2026 15:42 35 210.20
10/30/2026 15:42 5 210.24
10/30/2026 15:42 45 210.20
10/30/2026 15:42 40 210.20
10/30/2026 15:42 4 210.20
10/30/2026 15:42 1 210.20
10/30/2026 15:42 40 210.28
10/30/2026 15:42 104 210.26
10/30/2026 15:42 30 210.26
10/30/2026 15:42 100 210.28
10/30/2026 15:42 1 210.28
10/30/2026 15:42 116 210.28
10/30/2026 15:42 123 210.28
10/30/2026 15:42 619 210.29
10/30/2026 15:42 100 210.29
10/30/2026 15:42 800 210.29
10/30/2026 15:42 216 210.29
10/30/2026 15:42 100 210.28
10/30/2026 15:42 3827 210.30
10/30/2026 15:42 11 210.30
10/30/2026 15:42 169 210.31
10/30/2026 15:42 40 210.30
10/30/2026 15:42 40 210.275
10/30/2026 15:42 4 210.31
10/30/2026 15:42 36 210.31
10/30/2026 15:42 35 210.30
10/30/2026 15:42 14 210.27
10/30/2026 15:42 40 210.30
10/30/2026 15:42 6 210.30
10/30/2026 15:42 5 210.30
10/30/2026 15:42 51 210.31
10/30/2026 15:42 10 210.31
10/30/2026 15:42 5 210.48
10/30/2026 15:42 19 210.32
10/30/2026 15:42 24 210.40
10/30/2026 15:42 16 210.40
10/30/2026 15:42 24 210.41
10/30/2026 15:42 33 210.59
10/30/2026 15:42 38 210.59
10/30/2026 15:42 34 210.59
10/30/2026 15:42 86 210.59
10/30/2026 15:42 9 210.59
10/30/2026 15:42 102 210.59
10/30/2026 15:42 9 210.59
10/30/2026 15:42 6 210.59
10/30/2026 15:42 2 210.59
10/30/2026 15:42 1 210.59
10/30/2026 15:42 107 210.59
10/30/2026 15:42 4 210.59
10/30/2026 15:42 5 210.59
10/30/2026 15:42 2 210.59
10/30/2026 15:42 2 210.59
10/30/2026 15:42 100 210.48
10/30/2026 15:42 100 210.50
10/30/2026 15:42 112 210.41
10/30/2026 15:42 1 210.63
10/30/2026 15:42 20 210.65
10/30/2026 15:42 5 210.66
10/30/2026 15:42 12 210.70
10/30/2026 15:42 50 210.70
10/30/2026 15:42 1 210.70
10/30/2026 15:42 1 210.71
10/30/2026 15:42 22 210.71
10/30/2026 15:42 1 210.71
10/30/2026 15:42 1 210.71
10/30/2026 15:42 5 210.85
10/30/2026 15:41 100 210.85
10/30/2026 15:41 24 210.85
10/30/2026 15:41 100 210.845
10/30/2026 15:41 4 211.01
10/30/2026 15:41 4 210.95
10/30/2026 15:41 5 210.82
10/30/2026 15:41 94 210.82
10/30/2026 15:41 26 210.82
10/30/2026 15:41 40 210.85
10/30/2026 15:41 2 210.99
10/30/2026 15:41 3 210.90
10/30/2026 15:41 119 210.91
10/30/2026 15:41 5 210.99
10/30/2026 15:41 2 211.00
10/30/2026 15:41 13 211.17
10/30/2026 15:41 7 211.17
10/30/2026 15:41 46 211.12
10/30/2026 15:41 21 211.11
10/30/2026 15:41 9 211.09
10/30/2026 15:41 5 211.09
10/30/2026 15:41 21 211.09
10/30/2026 15:41 1 211.09
10/30/2026 15:41 12 211.09
10/30/2026 15:41 1 211.09
10/30/2026 15:41 40 211.00
10/30/2026 15:41 38 210.995
10/30/2026 15:41 100 210.995
10/30/2026 15:41 100 210.995
10/30/2026 15:41 100 210.995
10/30/2026 15:41 100 210.995
10/30/2026 15:41 100 210.995
10/30/2026 15:41 62 210.995
10/30/2026 15:41 100 210.995
10/30/2026 15:41 100 210.995
10/30/2026 15:41 80 211.01
10/30/2026 15:41 3 211.01
10/30/2026 15:41 30 211.10
10/30/2026 15:41 1 211.10
10/30/2026 15:41 200 211.07
10/30/2026 15:41 40 211.08
10/30/2026 15:41 26 211.07
10/30/2026 15:41 1 210.85
10/30/2026 15:41 2 210.88
10/30/2026 15:41 15 210.88
10/30/2026 15:41 38 210.91
10/30/2026 15:41 2 210.91
10/30/2026 15:41 2 210.92
10/30/2026 15:41 20 211.15
10/30/2026 15:41 40 211.12
10/30/2026 15:41 8 211.24
10/30/2026 15:41 110 211.15
10/30/2026 15:41 72 211.15
10/30/2026 15:41 40 211.12
10/30/2026 15:41 21 211.10
10/30/2026 15:41 40 211.07
10/30/2026 15:41 80 210.96
10/30/2026 15:41 40 210.97
10/30/2026 15:41 15 210.90
10/30/2026 15:41 10 210.90
10/30/2026 15:41 15 210.98
10/30/2026 15:41 90 210.81
10/30/2026 15:41 3 210.83
10/30/2026 15:41 35 210.82
10/30/2026 15:41 5 210.82
10/30/2026 15:41 15 210.84
10/30/2026 15:41 1 211.01
10/30/2026 15:41 50 210.90
10/30/2026 15:41 75 210.92
10/30/2026 15:41 100 210.92
10/30/2026 15:41 300 210.915
10/30/2026 15:41 3 210.72
10/30/2026 15:41 100 210.75
10/30/2026 15:41 100 210.78
10/30/2026 15:41 5 210.80
10/30/2026 15:41 73 210.79
10/30/2026 15:41 7 210.79
10/30/2026 15:41 10 211.00
10/30/2026 15:41 40 211.02
10/30/2026 15:40 6 211.11
10/30/2026 15:40 40 211.07
10/30/2026 15:40 34 211.07
10/30/2026 15:40 6 211.07
10/30/2026 15:40 40 211.03
10/30/2026 15:40 2 211.00
10/30/2026 15:40 20 211.00
10/30/2026 15:40 17 210.99
10/30/2026 15:40 1 210.99
10/30/2026 15:40 1 210.99
10/30/2026 15:40 61 210.99
10/30/2026 15:40 19 210.96
10/30/2026 15:40 6 210.91
10/30/2026 15:40 1 210.85
10/30/2026 15:40 1 210.90
10/30/2026 15:40 20 210.86
10/30/2026 15:40 52 210.85
10/30/2026 15:40 40 210.82
10/30/2026 15:40 40 210.82
10/30/2026 15:40 30 210.75
10/30/2026 15:40 15 210.75
10/30/2026 15:40 100 210.75
10/30/2026 15:40 10 210.71
10/30/2026 15:40 5 210.70
10/30/2026 15:40 31 210.68
10/30/2026 15:40 9 210.68
10/30/2026 15:40 40 210.66
10/30/2026 15:40 80 210.61
10/30/2026 15:40 60 210.52
10/30/2026 15:40 100 210.52
10/30/2026 15:40 10 210.47
10/30/2026 15:40 14 210.53
10/30/2026 15:40 40 210.55
10/30/2026 15:40 720 210.56
10/30/2026 15:40 40 210.60
10/30/2026 15:40 14 210.62
10/30/2026 15:40 16 210.61
10/30/2026 15:40 24 210.61
10/30/2026 15:40 14 210.63
10/30/2026 15:40 40 210.73
10/30/2026 15:40 40 210.73
10/30/2026 15:40 40 210.66
10/30/2026 15:40 40 210.60
10/30/2026 15:40 6 210.38
10/30/2026 15:40 1 210.40
10/30/2026 15:40 30 210.41
10/30/2026 15:40 5 210.42
10/30/2026 15:40 4 210.45
10/30/2026 15:40 1 210.45
10/30/2026 15:40 1 210.46
10/30/2026 15:40 25 210.50
10/30/2026 15:40 12 210.58
10/30/2026 15:40 4 210.60
10/30/2026 15:40 4 210.60
10/30/2026 15:40 35 210.60
10/30/2026 15:40 5 210.60
10/30/2026 15:40 1 210.61
10/30/2026 15:40 40 210.66
10/30/2026 15:40 40 210.66
10/30/2026 15:40 40 210.66
10/30/2026 15:40 40 210.66
10/30/2026 15:40 40 210.67
10/30/2026 15:40 21 210.695
10/30/2026 15:40 9 210.715
10/30/2026 15:40 71 210.715
10/30/2026 15:40 100 210.715
10/30/2026 15:40 60 210.715
10/30/2026 15:40 40 210.715
10/30/2026 15:40 2 210.70
10/30/2026 15:40 39 210.715
10/30/2026 15:40 1 210.765
10/30/2026 15:40 29 210.76
10/30/2026 15:40 1 210.76
10/30/2026 15:40 200 210.76
10/30/2026 15:40 40 210.76
10/30/2026 15:40 15 210.78
10/30/2026 15:40 17 210.78
10/30/2026 15:40 21 210.80
10/30/2026 15:40 1 210.80
10/30/2026 15:40 1 210.80
10/30/2026 15:40 40 210.80
10/30/2026 15:40 40 210.795
10/30/2026 15:40 40 210.78
10/30/2026 15:40 40 210.79
10/30/2026 15:40 87 210.93
10/30/2026 15:40 90 210.91
10/30/2026 15:40 40 210.77
10/30/2026 15:40 40 210.77
10/30/2026 15:40 24 210.77
10/30/2026 15:40 16 210.77
10/30/2026 15:40 24 210.78
10/30/2026 15:40 20 210.78
10/30/2026 15:40 250 210.88
10/30/2026 15:40 40 210.86
10/30/2026 15:40 19 210.84
10/30/2026 15:40 40 210.82
10/30/2026 15:40 114 210.82
10/30/2026 15:40 6 210.82
10/30/2026 15:40 120 210.82
10/30/2026 15:40 120 210.82
10/30/2026 15:40 40 210.81
10/30/2026 15:40 40 210.76
10/30/2026 15:40 40 210.75
10/30/2026 15:40 40 210.72
10/30/2026 15:40 2 210.71
10/30/2026 15:40 40 210.67
10/30/2026 15:40 40 210.66
10/30/2026 15:40 50 210.60
10/30/2026 15:40 45 210.55
10/30/2026 15:40 40 210.62
10/30/2026 15:40 40 210.49
10/30/2026 15:39 40 210.64
10/30/2026 15:39 40 210.61
10/30/2026 15:39 21 210.525
10/30/2026 15:39 27 210.525
10/30/2026 15:39 10 210.45
10/30/2026 15:39 20 210.525
10/30/2026 15:39 3 210.48
10/30/2026 15:39 508 210.50
10/30/2026 15:39 40 210.51
10/30/2026 15:39 40 210.51
10/30/2026 15:39 40 210.51
10/30/2026 15:39 45 210.61
10/30/2026 15:39 15 210.61
10/30/2026 15:39 40 210.61
10/30/2026 15:39 16 210.58
10/30/2026 15:39 21 210.58
10/30/2026 15:39 9 210.58
10/30/2026 15:39 3 210.49
10/30/2026 15:39 1 210.49
10/30/2026 15:39 60 210.46
10/30/2026 15:39 79 210.445
10/30/2026 15:39 8 210.445
10/30/2026 15:39 10 210.30
10/30/2026 15:39 40 210.37
10/30/2026 15:39 23 210.37
10/30/2026 15:39 17 210.37
10/30/2026 15:39 2 210.37
10/30/2026 15:39 1 210.39
10/30/2026 15:39 14 210.40
10/30/2026 15:39 1 210.42
10/30/2026 15:39 1 210.42
10/30/2026 15:39 40 210.44
10/30/2026 15:39 80 210.45
10/30/2026 15:39 16 210.45
10/30/2026 15:39 24 210.45
10/30/2026 15:39 5 210.50
10/30/2026 15:39 8 210.50
10/30/2026 15:39 5 210.50
10/30/2026 15:39 80 210.53
10/30/2026 15:39 40 210.53
10/30/2026 15:39 40 210.53
10/30/2026 15:39 33 210.53
10/30/2026 15:39 7 210.53
10/30/2026 15:39 7 210.67
10/30/2026 15:39 83 210.62
10/30/2026 15:39 7 210.62
10/30/2026 15:39 100 210.555
10/30/2026 15:39 2 210.44
10/30/2026 15:39 2 210.51
10/30/2026 15:39 1 210.54
10/30/2026 15:39 1 210.50
10/30/2026 15:39 15 210.50
10/30/2026 15:39 4 210.45
10/30/2026 15:39 2 210.45
10/30/2026 15:39 37 210.44
10/30/2026 15:39 3 210.44
10/30/2026 15:39 14 210.39
10/30/2026 15:39 5 210.39
10/30/2026 15:39 2 210.375
10/30/2026 15:39 40 210.38
10/30/2026 15:39 1 210.38
10/30/2026 15:39 25 210.33
10/30/2026 15:39 25 210.33
10/30/2026 15:39 40 210.31
10/30/2026 15:39 40 210.31
10/30/2026 15:39 40 210.26
10/30/2026 15:39 40 210.20
10/30/2026 15:39 70 210.20
10/30/2026 15:39 5 210.20
10/30/2026 15:39 1 210.20
10/30/2026 15:39 5 210.20
10/30/2026 15:39 19 210.20
10/30/2026 15:39 90 210.19
10/30/2026 15:39 6 210.18
10/30/2026 15:39 20 210.18
10/30/2026 15:39 1 210.18
10/30/2026 15:39 25 210.00
10/30/2026 15:39 20 210.00
10/30/2026 15:39 100 210.00
10/30/2026 15:39 25 210.00
10/30/2026 15:39 1 210.06
10/30/2026 15:39 3 210.04
10/30/2026 15:39 36 210.04
10/30/2026 15:39 1 210.04
10/30/2026 15:39 40 210.04
10/30/2026 15:39 40 210.06
10/30/2026 15:39 40 210.08
10/30/2026 15:39 40 210.18
10/30/2026 15:39 168 210.18
10/30/2026 15:39 18 210.18
10/30/2026 15:39 1 210.18
10/30/2026 15:39 23 210.18
10/30/2026 15:39 76 210.18
10/30/2026 15:39 1 210.11
10/30/2026 15:39 10 210.05
10/30/2026 15:39 1 210.05
10/30/2026 15:39 29 210.05
10/30/2026 15:39 4 210.07
10/30/2026 15:39 23 210.16
10/30/2026 15:39 96 210.235
10/30/2026 15:39 40 210.29
10/30/2026 15:39 40 210.27
10/30/2026 15:38 40 210.25
10/30/2026 15:38 72 210.25
10/30/2026 15:38 4 210.15
10/30/2026 15:38 4 210.15
10/30/2026 15:38 2 210.15
10/30/2026 15:38 40 210.20
10/30/2026 15:38 110 210.15
10/30/2026 15:38 40 210.01
10/30/2026 15:38 9 210.00
10/30/2026 15:38 24 210.00
10/30/2026 15:38 57 210.00
10/30/2026 15:38 33 209.99
10/30/2026 15:38 7 209.99
10/30/2026 15:38 20 209.99
10/30/2026 15:38 50 209.99
10/30/2026 15:38 40 209.98
10/30/2026 15:38 40 209.98
10/30/2026 15:38 6 209.77
10/30/2026 15:38 2 209.72
10/30/2026 15:38 69 209.75
10/30/2026 15:38 31 209.75
10/30/2026 15:38 1 209.75
10/30/2026 15:38 40 209.75
10/30/2026 15:38 40 209.65
10/30/2026 15:38 6 209.68
10/30/2026 15:38 13 209.66
10/30/2026 15:38 4 209.60
10/30/2026 15:38 1 209.60
10/30/2026 15:38 40 209.49
10/30/2026 15:38 24 209.43
10/30/2026 15:38 29 209.42
10/30/2026 15:38 10 209.39
10/30/2026 15:38 29 209.39
10/30/2026 15:38 40 209.38
10/30/2026 15:38 100 209.41
10/30/2026 15:38 1 209.42
10/30/2026 15:38 80 209.42
10/30/2026 15:38 40 209.38
10/30/2026 15:38 40 209.39
10/30/2026 15:38 23 209.26
10/30/2026 15:38 12 209.27
10/30/2026 15:38 1 209.28
10/30/2026 15:38 11 209.45
10/30/2026 15:38 40 209.415
10/30/2026 15:38 200 209.17
10/30/2026 15:38 110 209.15
10/30/2026 15:38 200 209.14
10/30/2026 15:38 165 209.11
10/30/2026 15:38 12 209.11
10/30/2026 15:38 23 209.11
10/30/2026 15:38 200 209.08
10/30/2026 15:38 40 209.04
10/30/2026 15:38 199 209.04
10/30/2026 15:38 1 209.04
10/30/2026 15:38 7 209.02
10/30/2026 15:38 200 209.01
10/30/2026 15:38 10 209.00
10/30/2026 15:38 390 209.00
10/30/2026 15:38 2 209.00
10/30/2026 15:38 1 208.98
10/30/2026 15:38 177 208.98
10/30/2026 15:38 23 208.98
10/30/2026 15:38 34 208.96
10/30/2026 15:38 6 208.96
10/30/2026 15:38 160 208.96
10/30/2026 15:38 200 208.94
10/30/2026 15:38 40 208.93
10/30/2026 15:38 40 208.895
10/30/2026 15:38 40 208.91
10/30/2026 15:38 10 208.90
10/30/2026 15:38 1 208.90
10/30/2026 15:38 189 208.90
10/30/2026 15:38 39 208.89
10/30/2026 15:38 1 208.89
10/30/2026 15:38 51 208.84
10/30/2026 15:38 1 208.84
10/30/2026 15:38 9 208.84
10/30/2026 15:38 1 208.84
10/30/2026 15:38 52 208.84
10/30/2026 15:38 52 208.84
10/30/2026 15:38 40 208.76
10/30/2026 15:38 10 208.80
10/30/2026 15:38 12 208.76
10/30/2026 15:38 8 208.76
10/30/2026 15:38 40 208.70
10/30/2026 15:38 100 208.57
10/30/2026 15:38 40 208.53
10/30/2026 15:38 8 208.63
10/30/2026 15:38 13 208.56
10/30/2026 15:38 20 208.72
10/30/2026 15:38 21 208.71
10/30/2026 15:38 21 208.69
10/30/2026 15:38 40 208.69
10/30/2026 15:38 50 208.65
10/30/2026 15:38 200 208.65
10/30/2026 15:38 40 208.44
10/30/2026 15:38 1 208.44
10/30/2026 15:38 9 208.40
10/30/2026 15:38 19 208.40
10/30/2026 15:38 9 208.43
10/30/2026 15:38 6 208.40
10/30/2026 15:38 5 208.40
10/30/2026 15:38 17 208.40
10/30/2026 15:38 5 208.40
10/30/2026 15:38 40 208.40
10/30/2026 15:38 39 208.42
10/30/2026 15:38 1 208.42
10/30/2026 15:38 1 208.585
10/30/2026 15:38 1 208.44
10/30/2026 15:38 1 208.44
10/30/2026 15:38 10 208.44
10/30/2026 15:38 90 208.44
10/30/2026 15:38 20 208.46
10/30/2026 15:38 40 208.59
10/30/2026 15:38 1 208.60
10/30/2026 15:38 73 208.60
10/30/2026 15:38 247 208.60
10/30/2026 15:37 6 208.68
10/30/2026 15:37 40 208.70
10/30/2026 15:37 15 208.68
10/30/2026 15:37 3 208.67
10/30/2026 15:37 40 208.63
10/30/2026 15:37 40 208.63
10/30/2026 15:37 2 208.58
10/30/2026 15:37 77 208.58
10/30/2026 15:37 120 208.58
10/30/2026 15:37 41 208.58
10/30/2026 15:37 44 208.58
10/30/2026 15:37 76 208.58
10/30/2026 15:37 5 208.58
10/30/2026 15:37 71 208.58
10/30/2026 15:37 10 208.58
10/30/2026 15:37 39 208.58
10/30/2026 15:37 26 208.54
10/30/2026 15:37 74 208.54
10/30/2026 15:37 20 208.46
10/30/2026 15:37 20 208.45
10/30/2026 15:37 20 208.45
10/30/2026 15:37 15 208.45
10/30/2026 15:37 3 208.35
10/30/2026 15:37 40 208.33
10/30/2026 15:37 180 208.35
10/30/2026 15:37 15 208.35
10/30/2026 15:37 3 208.37
10/30/2026 15:37 1 208.37
10/30/2026 15:37 1 208.36
10/30/2026 15:37 993 208.49
10/30/2026 15:37 100 208.48
10/30/2026 15:37 200 208.48
10/30/2026 15:37 100 208.47
10/30/2026 15:37 100 208.44
10/30/2026 15:37 100 208.43
10/30/2026 15:37 100 208.43
10/30/2026 15:37 40 208.43
10/30/2026 15:37 40 208.42
10/30/2026 15:37 40 208.23
10/30/2026 15:37 37 208.14
10/30/2026 15:37 80 208.22
10/30/2026 15:37 99 208.18
10/30/2026 15:37 141 208.18
10/30/2026 15:37 120 208.18
10/30/2026 15:37 4 208.18
10/30/2026 15:37 116 208.18
10/30/2026 15:37 4 208.17
10/30/2026 15:37 36 208.17
10/30/2026 15:37 192 208.15
10/30/2026 15:37 111 208.15
10/30/2026 15:37 9 208.15
10/30/2026 15:37 8 208.15
10/30/2026 15:37 61 208.15
10/30/2026 15:37 9 208.15
10/30/2026 15:37 4 208.15
10/30/2026 15:37 41 208.08
10/30/2026 15:37 31 208.15
10/30/2026 15:37 95 208.14
10/30/2026 15:37 5 208.14
10/30/2026 15:37 100 208.13
10/30/2026 15:37 15 208.15
10/30/2026 15:37 40 208.14
10/30/2026 15:37 30 208.11
10/30/2026 15:37 8 208.10
10/30/2026 15:37 4 208.05
10/30/2026 15:37 12 208.05
10/30/2026 15:37 1 208.05
10/30/2026 15:37 27 208.05
10/30/2026 15:37 40 208.01
10/30/2026 15:37 40 208.01
10/30/2026 15:37 30 208.01
10/30/2026 15:37 100 207.98
10/30/2026 15:37 100 207.97
10/30/2026 15:37 100 207.96
10/30/2026 15:37 36 207.955
10/30/2026 15:37 10 207.96
10/30/2026 15:37 40 207.92
10/30/2026 15:37 13 207.85
10/30/2026 15:37 80 207.78
10/30/2026 15:37 20 207.67
10/30/2026 15:37 3 207.64
10/30/2026 15:37 40 207.66
10/30/2026 15:36 70 207.84
10/30/2026 15:36 30 207.84
10/30/2026 15:36 21 207.88
10/30/2026 15:36 7 207.88
10/30/2026 15:36 100 207.89
10/30/2026 15:36 13 207.96
10/30/2026 15:36 1 208.00
10/30/2026 15:36 1 208.00
10/30/2026 15:36 1 208.03
10/30/2026 15:36 100 208.03
10/30/2026 15:36 8 208.03
10/30/2026 15:36 100 208.05
10/30/2026 15:36 3 208.09
10/30/2026 15:36 10 208.20
10/30/2026 15:36 1 208.22
10/30/2026 15:36 40 208.22
10/30/2026 15:36 10 208.23
10/30/2026 15:36 41 208.23
10/30/2026 15:36 40 208.26
10/30/2026 15:36 19 208.28
10/30/2026 15:36 21 208.28
10/30/2026 15:36 30 208.30
10/30/2026 15:36 1 208.31
10/30/2026 15:36 2 208.35
10/30/2026 15:36 40 208.45
10/30/2026 15:36 46 208.44
10/30/2026 15:36 40 208.43
10/30/2026 15:36 46 208.40
10/30/2026 15:36 100 208.40
10/30/2026 15:36 40 208.42
10/30/2026 15:36 40 208.40
10/30/2026 15:36 10 208.45
10/30/2026 15:36 21 208.39
10/30/2026 15:36 21 208.39
10/30/2026 15:36 40 208.39
10/30/2026 15:36 1 208.36
10/30/2026 15:36 44 208.27
10/30/2026 15:36 36 208.27
10/30/2026 15:36 31 208.38
10/30/2026 15:36 14 208.36
10/30/2026 15:36 26 208.36
10/30/2026 15:36 40 208.37
10/30/2026 15:36 5 208.46
10/30/2026 15:36 31 208.46
10/30/2026 15:36 35 208.46
10/30/2026 15:36 5 208.46
10/30/2026 15:36 2 208.49
10/30/2026 15:36 100 208.45
10/30/2026 15:36 11 208.47
10/30/2026 15:36 3 208.46
10/30/2026 15:36 40 208.48
10/30/2026 15:36 19 208.68
10/30/2026 15:36 7 208.50
10/30/2026 15:36 3 208.50
10/30/2026 15:36 5 208.47
10/30/2026 15:36 4 208.45
10/30/2026 15:36 36 208.43
10/30/2026 15:36 4 208.43
10/30/2026 15:36 40 208.42
10/30/2026 15:36 40 208.41
10/30/2026 15:36 60 208.39
10/30/2026 15:36 100 208.39
10/30/2026 15:36 19 208.30
10/30/2026 15:36 2 208.15
10/30/2026 15:36 20 208.28
10/30/2026 15:36 40 208.28
10/30/2026 15:36 80 208.28
10/30/2026 15:36 100 208.27
10/30/2026 15:36 100 208.27
10/30/2026 15:36 40 208.26
10/30/2026 15:36 40 208.23
10/30/2026 15:36 20 208.22
10/30/2026 15:36 40 208.17
10/30/2026 15:36 4 208.17
10/30/2026 15:36 36 208.17
10/30/2026 15:36 70 208.08
10/30/2026 15:36 62 208.14
10/30/2026 15:36 28 208.14
10/30/2026 15:36 90 208.08
10/30/2026 15:36 40 207.94
10/30/2026 15:36 2 207.86
10/30/2026 15:36 5 207.87
10/30/2026 15:36 5 208.00
10/30/2026 15:36 5 207.98
10/30/2026 15:36 31 207.76
10/30/2026 15:36 40 207.80
10/30/2026 15:36 10 207.86
10/30/2026 15:35 40 207.89
10/30/2026 15:35 9 207.90
10/30/2026 15:35 18 207.91
10/30/2026 15:35 49 207.91
10/30/2026 15:35 64 208.00
10/30/2026 15:35 100 208.00
10/30/2026 15:35 21 207.98
10/30/2026 15:35 80 207.98
10/30/2026 15:35 29 207.94
10/30/2026 15:35 1 207.94
10/30/2026 15:35 30 207.94
10/30/2026 15:35 40 208.04
10/30/2026 15:35 80 208.00
10/30/2026 15:35 40 208.00
10/30/2026 15:35 56 208.00
10/30/2026 15:35 40 207.95
10/30/2026 15:35 100 207.93
10/30/2026 15:35 40 207.86
10/30/2026 15:35 54 207.85
10/30/2026 15:35 40 207.82
10/30/2026 15:35 2 207.76
10/30/2026 15:35 22 207.86
10/30/2026 15:35 30 207.81
10/30/2026 15:35 223 207.70
10/30/2026 15:35 40 207.73
10/30/2026 15:35 40 207.73
10/30/2026 15:35 40 207.73
10/30/2026 15:35 40 207.73
10/30/2026 15:35 40 207.67
10/30/2026 15:35 40 207.67
10/30/2026 15:35 100 207.64
10/30/2026 15:35 100 207.64
10/30/2026 15:35 100 207.64
10/30/2026 15:35 100 207.64
10/30/2026 15:35 100 207.64
10/30/2026 15:35 100 207.64
10/30/2026 15:35 100 207.64
10/30/2026 15:35 100 207.64
10/30/2026 15:35 100 207.64
10/30/2026 15:35 63 207.64
10/30/2026 15:35 100 207.64
10/30/2026 15:35 100 207.64
10/30/2026 15:35 100 207.64
10/30/2026 15:35 41 207.64
10/30/2026 15:35 100 207.64
10/30/2026 15:35 100 207.64
10/30/2026 15:35 40 207.64
10/30/2026 15:35 80 207.64
10/30/2026 15:35 200 207.65
10/30/2026 15:35 100 207.65
10/30/2026 15:35 100 207.65
10/30/2026 15:35 90 207.65
10/30/2026 15:35 50 207.65
10/30/2026 15:35 51 207.65
10/30/2026 15:35 40 207.67
10/30/2026 15:35 40 207.67
10/30/2026 15:35 40 207.66
10/30/2026 15:35 40 207.65
10/30/2026 15:35 40 207.62
10/30/2026 15:35 40 207.62
10/30/2026 15:35 40 207.565
10/30/2026 15:35 40 207.56
10/30/2026 15:35 37 207.55
10/30/2026 15:35 3 207.55
10/30/2026 15:35 40 207.53
10/30/2026 15:35 53 207.51
10/30/2026 15:35 40 207.47
10/30/2026 15:35 40 207.46
10/30/2026 15:35 21 207.45
10/30/2026 15:35 39 207.32
10/30/2026 15:35 1 207.32
10/30/2026 15:35 40 207.31
10/30/2026 15:35 40 207.31
10/30/2026 15:35 2 207.27
10/30/2026 15:35 20 207.19
10/30/2026 15:35 80 207.19
10/30/2026 15:35 14 207.14
10/30/2026 15:35 100 207.13
10/30/2026 15:35 5 207.20
10/30/2026 15:35 21 207.16
10/30/2026 15:35 14 207.38
10/30/2026 15:35 36 207.27
10/30/2026 15:35 42 207.33
10/30/2026 15:35 2 207.29
10/30/2026 15:35 4 207.29
10/30/2026 15:35 6 207.28
10/30/2026 15:35 15 207.28
10/30/2026 15:35 1 207.22
10/30/2026 15:35 40 207.18
10/30/2026 15:35 44 207.18
10/30/2026 15:35 14 207.24
10/30/2026 15:35 23 207.29
10/30/2026 15:35 26 207.24
10/30/2026 15:35 100 207.32
10/30/2026 15:35 1 207.18
10/30/2026 15:35 47 207.12
10/30/2026 15:35 20 207.12
10/30/2026 15:35 24 207.13
10/30/2026 15:35 100 207.14
10/30/2026 15:35 4 207.14
10/30/2026 15:35 100 207.16
10/30/2026 15:35 100 207.17
10/30/2026 15:35 100 207.19
10/30/2026 15:35 100 207.19
10/30/2026 15:35 28 207.26
10/30/2026 15:35 6 207.26
10/30/2026 15:35 1 207.26
10/30/2026 15:35 10 207.26
10/30/2026 15:35 14 207.26
10/30/2026 15:35 1 207.36
10/30/2026 15:35 10 207.36
10/30/2026 15:35 100 207.31
10/30/2026 15:35 1 207.26
10/30/2026 15:35 28 207.32
10/30/2026 15:35 100 207.44
10/30/2026 15:35 90 207.40
10/30/2026 15:35 30 207.27
10/30/2026 15:35 40 207.38
10/30/2026 15:35 24 207.39
10/30/2026 15:35 30 207.39
10/30/2026 15:35 24 207.39
10/30/2026 15:35 5 207.51
10/30/2026 15:35 95 207.48
10/30/2026 15:35 5 207.50
10/30/2026 15:35 40 207.52
10/30/2026 15:35 40 207.50
10/30/2026 15:35 79 207.45
10/30/2026 15:35 1 207.45
10/30/2026 15:35 60 207.47
10/30/2026 15:35 12 207.47
10/30/2026 15:35 6 207.47
10/30/2026 15:35 20 207.47
10/30/2026 15:35 76 207.47
10/30/2026 15:35 44 207.47
10/30/2026 15:35 40 207.47
10/30/2026 15:35 120 207.47
10/30/2026 15:35 60 207.47
10/30/2026 15:35 40 207.47
10/30/2026 15:35 120 207.47
10/30/2026 15:35 60 207.46
10/30/2026 15:35 40 207.46
10/30/2026 15:35 60 207.45
10/30/2026 15:35 40 207.45
10/30/2026 15:35 18 207.44
10/30/2026 15:35 60 207.43
10/30/2026 15:35 5 207.44
10/30/2026 15:35 17 207.44
10/30/2026 15:35 17 207.44
10/30/2026 15:35 68 207.44
10/30/2026 15:35 52 207.44
10/30/2026 15:35 120 207.44
10/30/2026 15:35 35 207.44
10/30/2026 15:35 33 207.44
10/30/2026 15:35 35 207.44
10/30/2026 15:35 120 207.44
10/30/2026 15:35 19 207.43
10/30/2026 15:35 83 207.43
10/30/2026 15:35 100 207.43
10/30/2026 15:35 17 207.43
10/30/2026 15:35 101 207.43
10/30/2026 15:35 60 207.43
10/30/2026 15:35 40 207.43
10/30/2026 15:35 80 207.43
10/30/2026 15:35 100 207.42
10/30/2026 15:35 20 207.42
10/30/2026 15:35 20 207.42
10/30/2026 15:35 40 207.41
10/30/2026 15:35 19 207.41
10/30/2026 15:35 21 207.41
10/30/2026 15:35 40 207.41
10/30/2026 15:35 36 207.32
10/30/2026 15:35 4 207.32
10/30/2026 15:35 61 207.32
10/30/2026 15:35 40 207.26
10/30/2026 15:35 100 207.19
10/30/2026 15:35 40 207.09
10/30/2026 15:35 40 207.07
10/30/2026 15:34 40 207.07
10/30/2026 15:34 40 207.07
10/30/2026 15:34 40 207.02
10/30/2026 15:34 40 206.97
10/30/2026 15:34 14 206.89
10/30/2026 15:34 1 206.89
10/30/2026 15:34 5 206.89
10/30/2026 15:34 1 206.90
10/30/2026 15:34 1 206.90
10/30/2026 15:34 1 206.91
10/30/2026 15:34 12 206.99
10/30/2026 15:34 3 206.97
10/30/2026 15:34 5 207.00
10/30/2026 15:34 2 207.00
10/30/2026 15:34 40 207.00
10/30/2026 15:34 5 207.00
10/30/2026 15:34 1 207.00
10/30/2026 15:34 1 207.00
10/30/2026 15:34 2 207.00
10/30/2026 15:34 70 207.00
10/30/2026 15:34 1 207.00
10/30/2026 15:34 5 207.00
10/30/2026 15:34 2 207.00
10/30/2026 15:34 10 207.00
10/30/2026 15:34 3 207.00
10/30/2026 15:34 50 207.00
10/30/2026 15:34 1 207.00
10/30/2026 15:34 1 207.00
10/30/2026 15:34 2 207.00
10/30/2026 15:34 1 207.00
10/30/2026 15:34 11 207.00
10/30/2026 15:34 10 207.00
10/30/2026 15:34 10 207.00
10/30/2026 15:34 1 207.00
10/30/2026 15:34 1 207.00
10/30/2026 15:34 30 207.00
10/30/2026 15:34 10 207.00
10/30/2026 15:34 1 207.00
10/30/2026 15:34 8 207.00
10/30/2026 15:34 50 207.00
10/30/2026 15:34 1 207.00
10/30/2026 15:34 5 207.00
10/30/2026 15:34 10 207.00
10/30/2026 15:34 2 207.00
10/30/2026 15:34 38 207.00
10/30/2026 15:34 10 207.00
10/30/2026 15:34 24 207.00
10/30/2026 15:34 51 207.00
10/30/2026 15:34 5 207.00
10/30/2026 15:34 1 207.00
10/30/2026 15:34 3 207.01
10/30/2026 15:34 1 207.01
10/30/2026 15:34 1 207.02
10/30/2026 15:34 3 207.03
10/30/2026 15:34 12 207.03
10/30/2026 15:34 10 207.03
10/30/2026 15:34 40 207.03
10/30/2026 15:34 5 207.03
10/30/2026 15:34 15 207.05
10/30/2026 15:34 7 207.06
10/30/2026 15:34 15 207.06
10/30/2026 15:34 40 207.06
10/30/2026 15:34 100 207.09
10/30/2026 15:34 40 207.20
10/30/2026 15:34 40 207.21
10/30/2026 15:34 1 207.27
10/30/2026 15:34 100 207.25
10/30/2026 15:34 7 207.23
10/30/2026 15:34 9 207.23
10/30/2026 15:34 9 207.23
10/30/2026 15:34 9 207.23
10/30/2026 15:34 4 207.23
10/30/2026 15:34 1 207.32
10/30/2026 15:34 38 207.32
10/30/2026 15:34 100 207.29
10/30/2026 15:34 4 207.27
10/30/2026 15:34 21 207.24
10/30/2026 15:34 10 207.23
10/30/2026 15:34 40 207.10
10/30/2026 15:34 40 207.20
10/30/2026 15:34 23 207.20
10/30/2026 15:34 17 207.20
10/30/2026 15:34 80 207.18
10/30/2026 15:34 100 207.14
10/30/2026 15:34 1 207.10
10/30/2026 15:34 2 207.10
10/30/2026 15:34 80 207.24
10/30/2026 15:34 40 207.20
10/30/2026 15:34 24 207.21
10/30/2026 15:34 40 207.26
10/30/2026 15:34 2 207.36
10/30/2026 15:34 3 207.39
10/30/2026 15:34 21 207.41
10/30/2026 15:34 6 207.41
10/30/2026 15:34 21 207.40
10/30/2026 15:34 21 207.39
10/30/2026 15:34 7 207.39
10/30/2026 15:34 40 207.28
10/30/2026 15:34 14 207.26
10/30/2026 15:34 5 207.37
10/30/2026 15:34 35 207.32
10/30/2026 15:34 40 207.34
10/30/2026 15:34 100 207.35
10/30/2026 15:34 100 207.35
10/30/2026 15:34 17 207.48
10/30/2026 15:34 1 207.42
10/30/2026 15:34 1 207.42
10/30/2026 15:34 10 207.43
10/30/2026 15:34 15 207.44
10/30/2026 15:34 50 207.50
10/30/2026 15:34 6500 207.50
10/30/2026 15:34 40 207.64
10/30/2026 15:34 40 207.64
10/30/2026 15:34 40 207.62
10/30/2026 15:34 40 207.60
10/30/2026 15:34 3 207.67
10/30/2026 15:34 7 207.73
10/30/2026 15:34 1 207.70
10/30/2026 15:34 52 207.71
10/30/2026 15:34 2 207.82
10/30/2026 15:34 40 207.96
10/30/2026 15:34 1 207.83
10/30/2026 15:34 40 207.85
10/30/2026 15:34 4 207.89
10/30/2026 15:34 2 207.90
10/30/2026 15:34 5 207.94
10/30/2026 15:34 6 208.00
10/30/2026 15:34 1 208.00
10/30/2026 15:34 3 208.00
10/30/2026 15:34 2 208.00
10/30/2026 15:34 50 208.00
10/30/2026 15:34 100 208.00
10/30/2026 15:34 2 208.00
10/30/2026 15:34 10 208.01
10/30/2026 15:34 100 208.13
10/30/2026 15:34 100 208.11
10/30/2026 15:34 5 208.08
10/30/2026 15:34 40 208.08
10/30/2026 15:34 5 208.09
10/30/2026 15:34 50 208.09
10/30/2026 15:34 40 208.09
10/30/2026 15:34 80 208.09
10/30/2026 15:34 8 208.10
10/30/2026 15:34 10 208.18
10/30/2026 15:34 7 208.11
10/30/2026 15:34 7 208.15
10/30/2026 15:34 33 208.15
10/30/2026 15:34 28 208.23
10/30/2026 15:34 12 208.30
10/30/2026 15:33 8 208.20
10/30/2026 15:33 112 208.22
10/30/2026 15:33 15 208.21
10/30/2026 15:33 25 208.21
10/30/2026 15:33 1 208.18
10/30/2026 15:33 20 208.04
10/30/2026 15:33 20 208.07
10/30/2026 15:33 20 208.04
10/30/2026 15:33 20 208.05
10/30/2026 15:33 6 208.21
10/30/2026 15:33 6 208.21
10/30/2026 15:33 3 208.21
10/30/2026 15:33 72 208.20
10/30/2026 15:33 20 208.15
10/30/2026 15:33 6 208.12
10/30/2026 15:33 20 208.07
10/30/2026 15:33 53 208.00
10/30/2026 15:33 40 208.00
10/30/2026 15:33 40 208.00
10/30/2026 15:33 40 208.00
10/30/2026 15:33 100 208.00
10/30/2026 15:33 80 207.88
10/30/2026 15:33 12 207.71
10/30/2026 15:33 6 207.85
10/30/2026 15:33 40 207.84
10/30/2026 15:33 39 207.82
10/30/2026 15:33 7 207.82
10/30/2026 15:33 21 207.83
10/30/2026 15:33 2 207.83
10/30/2026 15:33 17 207.83
10/30/2026 15:33 40 207.82
10/30/2026 15:33 40 207.82
10/30/2026 15:33 40 207.81
10/30/2026 15:33 63 207.80
10/30/2026 15:33 40 207.79
10/30/2026 15:33 40 207.79
10/30/2026 15:33 27 207.80
10/30/2026 15:33 40 207.75
10/30/2026 15:33 15 207.64
10/30/2026 15:33 199 207.43
10/30/2026 15:33 1 207.43
10/30/2026 15:33 1693 207.43
10/30/2026 15:33 100 207.42
10/30/2026 15:33 100 207.42
10/30/2026 15:33 100 207.63
10/30/2026 15:33 40 207.63
10/30/2026 15:33 40 207.63
10/30/2026 15:33 1 207.63
10/30/2026 15:33 40 207.63
10/30/2026 15:33 76 207.62
10/30/2026 15:33 5 207.57
10/30/2026 15:33 23 207.51
10/30/2026 15:33 40 207.42
10/30/2026 15:33 9 207.32
10/30/2026 15:33 40 207.39
10/30/2026 15:33 26 207.40
10/30/2026 15:33 3 207.35
10/30/2026 15:33 40 207.39
10/30/2026 15:33 1 207.40
10/30/2026 15:33 1 207.40
10/30/2026 15:32 40 207.53
10/30/2026 15:32 40 207.53
10/30/2026 15:32 31 207.51
10/30/2026 15:32 12 207.53
10/30/2026 15:32 40 207.76
10/30/2026 15:32 40 207.745
10/30/2026 15:32 37 207.72
10/30/2026 15:32 3 207.72
10/30/2026 15:32 1 207.75
10/30/2026 15:32 80 207.90
10/30/2026 15:32 5 207.90
10/30/2026 15:32 40 207.86
10/30/2026 15:32 22 207.82
10/30/2026 15:32 40 207.83
10/30/2026 15:32 4 207.83
10/30/2026 15:32 40 207.88
10/30/2026 15:32 40 207.93
10/30/2026 15:32 19 207.93
10/30/2026 15:32 21 207.93
10/30/2026 15:32 10 207.93
10/30/2026 15:32 9 207.94
10/30/2026 15:32 40 207.94
10/30/2026 15:32 16 207.95
10/30/2026 15:32 24 207.95
10/30/2026 15:32 16 207.95
10/30/2026 15:32 24 207.96
10/30/2026 15:32 100 208.01
10/30/2026 15:32 40 208.08
10/30/2026 15:32 33 208.08
10/30/2026 15:32 1 207.96
10/30/2026 15:32 40 208.00
10/30/2026 15:32 50 208.00
10/30/2026 15:32 40 207.95
10/30/2026 15:32 40 207.95
10/30/2026 15:32 20 207.96
10/30/2026 15:32 20 207.97
10/30/2026 15:32 56 208.00
10/30/2026 15:32 100 207.95
10/30/2026 15:32 12 207.99
10/30/2026 15:32 44 207.96
10/30/2026 15:32 56 207.96
10/30/2026 15:32 80 207.83
10/30/2026 15:32 20 207.77
10/30/2026 15:32 1 207.78
10/30/2026 15:32 20 207.64
10/30/2026 15:32 20 207.59
10/30/2026 15:32 40 207.55
10/30/2026 15:32 1 207.51
10/30/2026 15:32 1 207.50
10/30/2026 15:32 36 207.50
10/30/2026 15:32 1 207.50
10/30/2026 15:32 1 207.50
10/30/2026 15:32 1 207.50
10/30/2026 15:32 32 207.50
10/30/2026 15:32 100 207.50
10/30/2026 15:32 40 207.47
10/30/2026 15:32 40 207.46
10/30/2026 15:32 35 207.45
10/30/2026 15:32 10 207.45
10/30/2026 15:32 9 207.45
10/30/2026 15:32 1 207.45
10/30/2026 15:32 51 207.45
10/30/2026 15:32 9 207.45
10/30/2026 15:32 40 207.45
10/30/2026 15:32 85 207.45
10/30/2026 15:32 91 207.45
10/30/2026 15:32 29 207.45
10/30/2026 15:32 5 207.45
10/30/2026 15:32 115 207.45
10/30/2026 15:32 5 207.45
10/30/2026 15:32 115 207.45
10/30/2026 15:32 5 207.44
10/30/2026 15:32 10 207.44
10/30/2026 15:32 30 207.44
10/30/2026 15:32 40 207.39
10/30/2026 15:32 14 207.38
10/30/2026 15:32 24 207.41
10/30/2026 15:32 80 207.40
10/30/2026 15:32 35 207.38
10/30/2026 15:32 1 207.32
10/30/2026 15:32 40 207.32
10/30/2026 15:32 21 207.38
10/30/2026 15:32 21 207.37
10/30/2026 15:32 15 207.32
10/30/2026 15:32 40 207.21
10/30/2026 15:32 40 207.21
10/30/2026 15:32 40 207.23
10/30/2026 15:32 21 207.32
10/30/2026 15:32 1 207.25
10/30/2026 15:32 40 207.18
10/30/2026 15:32 1 207.20
10/30/2026 15:32 30 207.21
10/30/2026 15:32 8 207.22
10/30/2026 15:32 8 207.22
10/30/2026 15:32 17 207.22
10/30/2026 15:32 2 207.27
10/30/2026 15:32 3 207.30
10/30/2026 15:32 40 207.35
10/30/2026 15:32 40 207.36
10/30/2026 15:32 10 207.37
10/30/2026 15:32 40 207.40
10/30/2026 15:32 1 207.40
10/30/2026 15:32 47 207.40
10/30/2026 15:32 3 207.44
10/30/2026 15:31 18 207.50
10/30/2026 15:31 50 207.50
10/30/2026 15:31 2 207.50
10/30/2026 15:31 16 207.50
10/30/2026 15:31 1 207.50
10/30/2026 15:31 32 207.52
10/30/2026 15:31 7 207.52
10/30/2026 15:31 1 207.52
10/30/2026 15:31 6 207.53
10/30/2026 15:31 12 207.53
10/30/2026 15:31 2 207.53
10/30/2026 15:31 1 207.54
10/30/2026 15:31 147 207.54
10/30/2026 15:31 8 207.55
10/30/2026 15:31 40 207.55
10/30/2026 15:31 16 207.55
10/30/2026 15:31 1 207.55
10/30/2026 15:31 1 207.55
10/30/2026 15:31 1 207.56
10/30/2026 15:31 40 207.58
10/30/2026 15:31 2 207.58
10/30/2026 15:31 3 207.60
10/30/2026 15:31 1 207.60
10/30/2026 15:31 40 207.63
10/30/2026 15:31 40 207.68
10/30/2026 15:31 40 207.71
10/30/2026 15:31 3 207.73
10/30/2026 15:31 1 207.74
10/30/2026 15:31 10 207.75
10/30/2026 15:31 21 207.83
10/30/2026 15:31 22 207.76
10/30/2026 15:31 2 207.79
10/30/2026 15:31 120 207.83
10/30/2026 15:31 100 207.83
10/30/2026 15:31 5 207.81
10/30/2026 15:31 20 207.74
10/30/2026 15:31 40 208.03
10/30/2026 15:31 40 208.03
10/30/2026 15:31 40 207.95
10/30/2026 15:31 10 207.91
10/30/2026 15:31 40 207.92
10/30/2026 15:31 14 207.92
10/30/2026 15:31 19 207.91
10/30/2026 15:31 21 207.90
10/30/2026 15:31 1 207.89
10/30/2026 15:31 2 207.88
10/30/2026 15:31 2 207.88
10/30/2026 15:31 10 207.83
10/30/2026 15:31 28 207.54
10/30/2026 15:31 1 207.54
10/30/2026 15:31 8 207.54
10/30/2026 15:31 36 207.54
10/30/2026 15:31 40 207.54
10/30/2026 15:31 40 207.54
10/30/2026 15:31 33 207.61
10/30/2026 15:31 5 207.61
10/30/2026 15:31 1 207.55
10/30/2026 15:31 5 207.57
10/30/2026 15:31 40 207.59
10/30/2026 15:31 2 207.60
10/30/2026 15:31 40 207.60
10/30/2026 15:31 50 207.60
10/30/2026 15:31 80 207.76
10/30/2026 15:30 14 207.69
10/30/2026 15:30 1 207.70
10/30/2026 15:30 40 207.61
10/30/2026 15:30 40 207.61
10/30/2026 15:30 40 207.67
10/30/2026 15:30 4 207.66
10/30/2026 15:30 39 207.67
10/30/2026 15:30 1 207.70
10/30/2026 15:30 40 207.79
10/30/2026 15:30 7 207.91
10/30/2026 15:30 12 208.08
10/30/2026 15:30 60 208.05
10/30/2026 15:30 40 208.05
10/30/2026 15:30 88 207.99
10/30/2026 15:30 1 207.99
10/30/2026 15:30 1 207.99
10/30/2026 15:30 13 208.03
10/30/2026 15:30 100 208.03
10/30/2026 15:30 90 208.02
10/30/2026 15:30 100 208.01
10/30/2026 15:30 200 207.955
10/30/2026 15:30 100 207.955
10/30/2026 15:30 65 207.935
10/30/2026 15:30 13 207.72
10/30/2026 15:30 20 207.72
10/30/2026 15:30 3 207.73
10/30/2026 15:30 1 207.78
10/30/2026 15:30 3 207.79
10/30/2026 15:30 33 207.90
10/30/2026 15:30 40 207.88
10/30/2026 15:30 2 207.89
10/30/2026 15:30 80 207.98
10/30/2026 15:30 40 207.92
10/30/2026 15:30 30 208.00
10/30/2026 15:30 1 208.04
10/30/2026 15:30 40 207.97
10/30/2026 15:30 1 208.04
10/30/2026 15:30 23 208.16
10/30/2026 15:30 40 208.16
10/30/2026 15:30 40 208.13
10/30/2026 15:30 20 208.13
10/30/2026 15:30 12 208.09
10/30/2026 15:30 8 208.09
10/30/2026 15:30 40 208.09
10/30/2026 15:30 40 208.09
10/30/2026 15:30 20 208.05
10/30/2026 15:30 40 208.015
10/30/2026 15:30 9 208.015
10/30/2026 15:30 53 208.00
10/30/2026 15:30 7 208.00
10/30/2026 15:30 53 207.935
10/30/2026 15:30 34 207.95
10/30/2026 15:30 1 207.95
10/30/2026 15:30 35 207.95
10/30/2026 15:30 35 207.90
10/30/2026 15:30 5 207.90
10/30/2026 15:30 20 207.75
10/30/2026 15:30 20 207.75
10/30/2026 15:30 40 207.81
10/30/2026 15:30 46 207.90
10/30/2026 15:30 11 207.90
10/30/2026 15:30 18 207.90
10/30/2026 15:30 102 207.90
10/30/2026 15:30 18 207.90
10/30/2026 15:30 31 207.90
10/30/2026 15:30 120 207.90
10/30/2026 15:30 9 207.90
10/30/2026 15:30 120 207.90
10/30/2026 15:30 40 207.90
10/30/2026 15:30 9 207.90
10/30/2026 15:30 120 207.90
10/30/2026 15:30 40 207.89
10/30/2026 15:30 20 207.66
10/30/2026 15:30 20 207.67
10/30/2026 15:30 40 207.66
10/30/2026 15:30 1 207.76
10/30/2026 15:30 40 207.79
10/30/2026 15:30 32 207.72
10/30/2026 15:30 28 207.56
10/30/2026 15:30 3 207.56
10/30/2026 15:30 9 207.56
10/30/2026 15:30 1 207.56
10/30/2026 15:30 40 207.56
10/30/2026 15:30 80 207.56
10/30/2026 15:30 1 207.51
10/30/2026 15:30 1 207.48
10/30/2026 15:30 8 207.47
10/30/2026 15:30 100 207.48
10/30/2026 15:30 20 207.53
10/30/2026 15:30 16 207.47
10/30/2026 15:30 16 207.47
10/30/2026 15:30 37 207.47
10/30/2026 15:30 16 207.47
10/30/2026 15:30 24 207.48
10/30/2026 15:30 100 207.48
10/30/2026 15:30 100 207.51
10/30/2026 15:30 20 207.54
10/30/2026 15:30 100 207.54
10/30/2026 15:30 100 207.47
10/30/2026 15:30 40 207.47
10/30/2026 15:30 100 207.48
10/30/2026 15:30 100 207.48
10/30/2026 15:30 100 207.48
10/30/2026 15:30 100 207.51
10/30/2026 15:30 100 207.54
10/30/2026 15:30 20 207.61
10/30/2026 15:30 100 207.635
10/30/2026 15:30 32 207.79
10/30/2026 15:30 8 207.79
10/30/2026 15:30 3 207.73
10/30/2026 15:30 3 207.72
10/30/2026 15:30 4 207.69
10/30/2026 15:30 40 207.69
10/30/2026 15:30 4 207.68
10/30/2026 15:30 40 207.68
10/30/2026 15:30 100 207.67
10/30/2026 15:30 100 207.67
10/30/2026 15:30 4 207.67
10/30/2026 15:30 47 207.66
10/30/2026 15:30 20 207.62
10/30/2026 15:30 2 207.59
10/30/2026 15:30 1 207.38
10/30/2026 15:30 1 207.62
10/30/2026 15:30 9 207.49
10/30/2026 15:30 25 207.50
10/30/2026 15:30 7 207.50
10/30/2026 15:30 3 207.50
10/30/2026 15:30 1 207.50
10/30/2026 15:30 2 207.50
10/30/2026 15:30 46 207.51
10/30/2026 15:30 1 207.51
10/30/2026 15:30 1 207.50
10/30/2026 15:30 1 207.51
10/30/2026 15:30 1 207.51
10/30/2026 15:30 1 207.55
10/30/2026 15:29 1 207.59
10/30/2026 15:29 21 207.60
10/30/2026 15:29 4 207.60
10/30/2026 15:29 2 207.61
10/30/2026 15:29 5 207.655
10/30/2026 15:29 32 207.66
10/30/2026 15:29 2 207.67
10/30/2026 15:29 18 207.66
10/30/2026 15:29 40 207.68
10/30/2026 15:29 40 207.71
10/30/2026 15:29 2 207.70
10/30/2026 15:29 7 207.70
10/30/2026 15:29 9 207.70
10/30/2026 15:29 20 207.70
10/30/2026 15:29 40 207.70
10/30/2026 15:29 1 207.70
10/30/2026 15:29 39 207.70
10/30/2026 15:29 1 207.70
10/30/2026 15:29 80 207.71
10/30/2026 15:29 60 207.71
10/30/2026 15:29 20 207.71
10/30/2026 15:29 80 207.71
10/30/2026 15:29 80 207.71
10/30/2026 15:29 20 207.71
10/30/2026 15:29 60 207.71
10/30/2026 15:29 40 207.71
10/30/2026 15:29 40 207.77
10/30/2026 15:29 3 207.90
10/30/2026 15:29 100 207.81
10/30/2026 15:29 40 207.81
10/30/2026 15:29 30 207.82
10/30/2026 15:29 6 207.84
10/30/2026 15:29 2 207.85
10/30/2026 15:29 40 207.91
10/30/2026 15:29 2 208.05
10/30/2026 15:29 8 207.95
10/30/2026 15:29 2 208.14
10/30/2026 15:29 5 208.09
10/30/2026 15:29 14 207.90
10/30/2026 15:29 26 207.95
10/30/2026 15:29 2 208.00
10/30/2026 15:29 21 208.00
10/30/2026 15:29 7 208.00
10/30/2026 15:29 9 208.00
10/30/2026 15:29 14 208.00
10/30/2026 15:29 9 207.99
10/30/2026 15:29 80 207.97
10/30/2026 15:29 40 207.95
10/30/2026 15:29 40 207.94
10/30/2026 15:29 80 207.83
10/30/2026 15:29 80 207.83
10/30/2026 15:29 34 207.85
10/30/2026 15:29 6 207.88
10/30/2026 15:29 29 207.87
10/30/2026 15:29 11 207.88
10/30/2026 15:29 6 207.92
10/30/2026 15:29 40 207.92
10/30/2026 15:29 34 207.92
10/30/2026 15:29 6 207.92
10/30/2026 15:29 34 207.92
10/30/2026 15:29 6 207.92
10/30/2026 15:29 40 207.91
10/30/2026 15:29 1 207.88
10/30/2026 15:29 40 207.88
10/30/2026 15:29 40 207.90
10/30/2026 15:29 28 207.88
10/30/2026 15:29 12 207.88
10/30/2026 15:29 40 207.84
10/30/2026 15:29 3 207.82
10/30/2026 15:29 30 207.80
10/30/2026 15:29 10 207.80
10/30/2026 15:29 100 207.71
10/30/2026 15:29 21 207.72
10/30/2026 15:29 10 207.60
10/30/2026 15:29 40 207.66
10/30/2026 15:29 10 207.62
10/30/2026 15:29 40 207.61
10/30/2026 15:29 14 207.70
10/30/2026 15:29 16 207.70
10/30/2026 15:29 40 207.78
10/30/2026 15:29 5 207.85
10/30/2026 15:29 22 207.73
10/30/2026 15:29 21 207.86
10/30/2026 15:29 19 207.86
10/30/2026 15:29 21 207.85
10/30/2026 15:29 49 207.85
10/30/2026 15:29 1 207.73
10/30/2026 15:29 2 207.70
10/30/2026 15:29 4 207.70
10/30/2026 15:29 89 207.78
10/30/2026 15:29 1 207.71
10/30/2026 15:29 45 207.71
10/30/2026 15:29 100 207.71
10/30/2026 15:29 100 207.71
10/30/2026 15:29 100 207.70
10/30/2026 15:29 2 207.60
10/30/2026 15:29 1 207.60
10/30/2026 15:29 100 207.60
10/30/2026 15:29 40 207.61
10/30/2026 15:29 40 207.61
10/30/2026 15:29 1 207.61
10/30/2026 15:29 25 207.61
10/30/2026 15:28 1 207.70
10/30/2026 15:28 80 207.76
10/30/2026 15:28 38 207.57
10/30/2026 15:28 1 207.61
10/30/2026 15:28 5 207.78
10/30/2026 15:28 22 207.70
10/30/2026 15:28 22 207.70
10/30/2026 15:28 18 207.70
10/30/2026 15:28 40 207.82
10/30/2026 15:28 40 207.84
10/30/2026 15:28 1 207.85
10/30/2026 15:28 19 207.78
10/30/2026 15:28 6 207.78
10/30/2026 15:28 5 207.64
10/30/2026 15:28 100 207.685
10/30/2026 15:28 5 207.65
10/30/2026 15:28 40 207.65
10/30/2026 15:28 1 207.64
10/30/2026 15:28 1 207.64
10/30/2026 15:28 40 207.64
10/30/2026 15:28 1 207.84
10/30/2026 15:28 40 207.84
10/30/2026 15:28 1 207.60
10/30/2026 15:28 40 207.63
10/30/2026 15:28 40 207.64
10/30/2026 15:28 8 207.64
10/30/2026 15:28 4 207.64
10/30/2026 15:28 4 207.64
10/30/2026 15:28 40 207.74
10/30/2026 15:28 88 207.72
10/30/2026 15:28 120 207.72
10/30/2026 15:28 72 207.72
10/30/2026 15:28 48 207.72
10/30/2026 15:28 72 207.72
10/30/2026 15:28 8 207.70
10/30/2026 15:28 40 207.69
10/30/2026 15:28 71 207.67
10/30/2026 15:28 9 207.67
10/30/2026 15:28 120 207.67
10/30/2026 15:28 120 207.67
10/30/2026 15:28 9 207.67
10/30/2026 15:28 13 207.67
10/30/2026 15:28 63 207.67
10/30/2026 15:28 14 207.67
10/30/2026 15:28 21 207.67
10/30/2026 15:28 9 207.65
10/30/2026 15:28 2 207.60
10/30/2026 15:28 26 207.51
10/30/2026 15:28 20 207.51
10/30/2026 15:28 40 207.50
10/30/2026 15:28 1 207.50
10/30/2026 15:28 31 207.50
10/30/2026 15:28 20 207.50
10/30/2026 15:28 20 207.50
10/30/2026 15:28 269 207.50
10/30/2026 15:28 120 207.50
10/30/2026 15:28 8760 207.50
10/30/2026 15:28 620 207.50
10/30/2026 15:28 148 207.51
10/30/2026 15:28 1120 207.51
10/30/2026 15:28 80 207.51
10/30/2026 15:28 2 207.58
10/30/2026 15:28 36 207.28
10/30/2026 15:28 4 207.33
10/30/2026 15:28 40 207.39
10/30/2026 15:28 26 207.52
10/30/2026 15:28 32 207.52
10/30/2026 15:28 1 207.49
10/30/2026 15:28 14 207.49
10/30/2026 15:28 1 207.46
10/30/2026 15:28 44 207.48
10/30/2026 15:28 10 207.36
10/30/2026 15:28 10 207.36
10/30/2026 15:28 10 207.34
10/30/2026 15:28 40 207.15
10/30/2026 15:28 9 207.15
10/30/2026 15:28 19 207.15
10/30/2026 15:28 21 207.15
10/30/2026 15:28 30 207.15
10/30/2026 15:28 1 207.15
10/30/2026 15:28 17 207.15
10/30/2026 15:28 23 207.15
10/30/2026 15:28 2 207.15
10/30/2026 15:28 15 207.15
10/30/2026 15:28 26 207.15
10/30/2026 15:28 40 207.15
10/30/2026 15:28 2 207.19
10/30/2026 15:28 6 207.22
10/30/2026 15:28 1 207.22
10/30/2026 15:28 1 207.22
10/30/2026 15:28 1 207.22
10/30/2026 15:28 2 207.22
10/30/2026 15:28 23 207.31
10/30/2026 15:28 3 207.19
10/30/2026 15:28 13 207.20
10/30/2026 15:28 2 207.20
10/30/2026 15:28 223 207.35
10/30/2026 15:28 35 207.40
10/30/2026 15:28 65 207.40
10/30/2026 15:28 35 207.41
10/30/2026 15:28 100 207.46
10/30/2026 15:28 91 207.36
10/30/2026 15:28 1 207.35
10/30/2026 15:28 276 207.35
10/30/2026 15:28 40 207.50
10/30/2026 15:28 40 207.34
10/30/2026 15:28 20 207.21
10/30/2026 15:28 5 207.21
10/30/2026 15:28 2 207.23
10/30/2026 15:28 2 207.27
10/30/2026 15:28 40 207.32
10/30/2026 15:28 40 207.38
10/30/2026 15:28 28 207.37
10/30/2026 15:28 1 207.35
10/30/2026 15:28 9 207.36
10/30/2026 15:28 9 207.41
10/30/2026 15:28 14 207.41
10/30/2026 15:28 4 207.40
10/30/2026 15:28 8 207.40
10/30/2026 15:28 2 207.40
10/30/2026 15:28 5 207.41
10/30/2026 15:28 50 207.41
10/30/2026 15:28 10 207.43
10/30/2026 15:27 1 207.50
10/30/2026 15:27 5 207.50
10/30/2026 15:27 11 207.52
10/30/2026 15:27 2 207.54
10/30/2026 15:27 11 207.54
10/30/2026 15:27 9 207.60
10/30/2026 15:27 1 207.60
10/30/2026 15:27 11 207.60
10/30/2026 15:27 25 207.56
10/30/2026 15:27 40 207.55
10/30/2026 15:27 72 207.41
10/30/2026 15:27 8 207.41
10/30/2026 15:27 80 207.41
10/30/2026 15:27 15 207.41
10/30/2026 15:27 10 207.43
10/30/2026 15:27 3 207.42
10/30/2026 15:27 123 207.42
10/30/2026 15:27 1 207.41
10/30/2026 15:27 102 207.41
10/30/2026 15:27 98 207.42
10/30/2026 15:27 4 207.48
10/30/2026 15:27 1 207.42
10/30/2026 15:27 40 207.46
10/30/2026 15:27 1 207.46
10/30/2026 15:27 40 207.46
10/30/2026 15:27 10 207.50
10/30/2026 15:27 26 207.63
10/30/2026 15:27 70 207.63
10/30/2026 15:27 1 207.63
10/30/2026 15:27 22 207.48
10/30/2026 15:27 40 207.48
10/30/2026 15:27 20 207.48
10/30/2026 15:27 1 207.49
10/30/2026 15:27 1 207.50
10/30/2026 15:27 77 207.48
10/30/2026 15:27 1 207.48
10/30/2026 15:27 18 207.65
10/30/2026 15:27 93 207.65
10/30/2026 15:27 47 207.62
10/30/2026 15:27 13 207.62
10/30/2026 15:27 40 207.62
10/30/2026 15:27 34 207.50
10/30/2026 15:27 6 207.50
10/30/2026 15:27 3 207.47
10/30/2026 15:27 39 207.43
10/30/2026 15:27 20 207.42
10/30/2026 15:27 100 207.33
10/30/2026 15:27 320 207.27
10/30/2026 15:27 20 207.06
10/30/2026 15:27 20 207.09
10/30/2026 15:27 40 207.09
10/30/2026 15:27 40 207.09
10/30/2026 15:27 30 207.03
10/30/2026 15:27 10 207.06
10/30/2026 15:27 33 207.10
10/30/2026 15:27 17 207.14
10/30/2026 15:27 29 207.17
10/30/2026 15:27 15 207.17
10/30/2026 15:27 2 207.19
10/30/2026 15:27 16 207.19
10/30/2026 15:27 24 207.19
10/30/2026 15:27 84 207.37
10/30/2026 15:27 62 207.49
10/30/2026 15:27 40 207.52
10/30/2026 15:27 40 207.52
10/30/2026 15:27 36 207.67
10/30/2026 15:27 40 207.59
10/30/2026 15:27 40 207.49
10/30/2026 15:27 39 207.49
10/30/2026 15:27 1 207.49
10/30/2026 15:27 40 207.49
10/30/2026 15:27 4 207.47
10/30/2026 15:27 80 207.34
10/30/2026 15:27 3 207.47
10/30/2026 15:27 2 207.47
10/30/2026 15:27 40 207.34
10/30/2026 15:27 17 207.28
10/30/2026 15:27 70 207.09
10/30/2026 15:27 64 207.10
10/30/2026 15:27 11 207.10
10/30/2026 15:27 13 207.10
10/30/2026 15:27 12 207.10
10/30/2026 15:27 2 207.10
10/30/2026 15:27 11 207.14
10/30/2026 15:27 1 207.14
10/30/2026 15:27 40 207.14
10/30/2026 15:27 12 207.13
10/30/2026 15:27 12 207.14
10/30/2026 15:27 25 207.14
10/30/2026 15:27 40 207.14
10/30/2026 15:27 80 207.31
10/30/2026 15:27 5 207.26
10/30/2026 15:27 92 207.32
10/30/2026 15:27 40 207.48
10/30/2026 15:27 4 207.61
10/30/2026 15:26 3 207.36
10/30/2026 15:26 1 207.37
10/30/2026 15:26 1 207.47
10/30/2026 15:26 30 207.50
10/30/2026 15:26 10 207.53
10/30/2026 15:26 25 207.55
10/30/2026 15:26 36 207.58
10/30/2026 15:26 4 207.58
10/30/2026 15:26 1 207.69
10/30/2026 15:26 9 207.81
10/30/2026 15:26 78 207.80
10/30/2026 15:26 40 207.80
10/30/2026 15:26 1 207.80
10/30/2026 15:26 40 207.88
10/30/2026 15:26 54 207.81
10/30/2026 15:26 3 207.81
10/30/2026 15:26 1 207.81
10/30/2026 15:26 2 207.82
10/30/2026 15:26 100 207.91
10/30/2026 15:26 45 207.97
10/30/2026 15:26 40 207.99
10/30/2026 15:26 40 207.94
10/30/2026 15:26 1 207.91
10/30/2026 15:26 80 207.85
10/30/2026 15:26 400 207.80
10/30/2026 15:26 1 207.68
10/30/2026 15:26 36 207.73
10/30/2026 15:26 8 207.69
10/30/2026 15:26 50 207.75
10/30/2026 15:26 100 207.80
10/30/2026 15:26 18 207.78
10/30/2026 15:26 1 207.71
10/30/2026 15:26 1 207.70
10/30/2026 15:26 23 207.70
10/30/2026 15:26 19 207.70
10/30/2026 15:26 40 207.70
10/30/2026 15:26 1 207.71
10/30/2026 15:26 4 207.72
10/30/2026 15:26 53 207.73
10/30/2026 15:26 40 207.77
10/30/2026 15:26 200 207.545
10/30/2026 15:26 19 207.72
10/30/2026 15:26 1 207.72
10/30/2026 15:26 76 207.63
10/30/2026 15:26 40 207.36
10/30/2026 15:26 40 207.36
10/30/2026 15:26 33 207.36
10/30/2026 15:26 7 207.36
10/30/2026 15:26 40 207.36
10/30/2026 15:26 40 207.36
10/30/2026 15:26 13 207.36
10/30/2026 15:26 27 207.36
10/30/2026 15:26 40 207.36
10/30/2026 15:26 20 207.36
10/30/2026 15:26 20 207.37
10/30/2026 15:26 40 207.37
10/30/2026 15:26 40 207.37
10/30/2026 15:26 13 207.36
10/30/2026 15:26 27 207.36
10/30/2026 15:26 40 207.36
10/30/2026 15:26 33 207.36
10/30/2026 15:26 7 207.36
10/30/2026 15:26 100 207.43
10/30/2026 15:26 40 207.36
10/30/2026 15:26 40 207.36
10/30/2026 15:26 13 207.36
10/30/2026 15:26 2 207.36
10/30/2026 15:26 25 207.36
10/30/2026 15:26 40 207.47
10/30/2026 15:26 10 207.53
10/30/2026 15:26 21 207.53
10/30/2026 15:26 15 207.52
10/30/2026 15:26 3 207.59
10/30/2026 15:26 24 207.59
10/30/2026 15:26 21 207.59
10/30/2026 15:26 40 207.61
10/30/2026 15:26 40 207.56
10/30/2026 15:26 8 207.27
10/30/2026 15:26 9 207.29
10/30/2026 15:26 7 207.29
10/30/2026 15:26 16 207.29
10/30/2026 15:26 1 207.41
10/30/2026 15:26 40 207.41
10/30/2026 15:26 40 207.47
10/30/2026 15:26 2 207.39
10/30/2026 15:26 15 207.38
10/30/2026 15:26 6 207.38
10/30/2026 15:26 19 207.37
10/30/2026 15:26 1 207.24
10/30/2026 15:26 4 207.24
10/30/2026 15:26 1 207.13
10/30/2026 15:26 40 207.13
10/30/2026 15:26 40 207.21
10/30/2026 15:26 40 207.11
10/30/2026 15:26 20 207.11
10/30/2026 15:26 20 207.20
10/30/2026 15:26 40 207.20
10/30/2026 15:26 40 207.20
10/30/2026 15:26 41 207.18
10/30/2026 15:26 40 207.07
10/30/2026 15:25 6 207.01
10/30/2026 15:25 3 207.00
10/30/2026 15:25 7 207.00
10/30/2026 15:25 2 207.00
10/30/2026 15:25 1 207.00
10/30/2026 15:25 7 207.00
10/30/2026 15:25 8 207.00
10/30/2026 15:25 1 207.00
10/30/2026 15:25 10 207.00
10/30/2026 15:25 10 207.00
10/30/2026 15:25 4 207.00
10/30/2026 15:25 1 207.00
10/30/2026 15:25 1 207.00
10/30/2026 15:25 5 207.00
10/30/2026 15:25 2 207.00
10/30/2026 15:25 37 207.00
10/30/2026 15:25 23 207.00
10/30/2026 15:25 1 207.00
10/30/2026 15:25 5 207.00
10/30/2026 15:25 100 207.00
10/30/2026 15:25 2 207.00
10/30/2026 15:25 20 207.00
10/30/2026 15:25 4 207.00
10/30/2026 15:25 5 207.00
10/30/2026 15:25 13 207.00
10/30/2026 15:25 8 207.00
10/30/2026 15:25 100 207.00
10/30/2026 15:25 5 207.00
10/30/2026 15:25 30 207.00
10/30/2026 15:25 3 207.00
10/30/2026 15:25 1 207.00
10/30/2026 15:25 1 207.00
10/30/2026 15:25 5 207.00
10/30/2026 15:25 15 207.02
10/30/2026 15:25 37 207.11
10/30/2026 15:25 1 207.08
10/30/2026 15:25 44 207.10
10/30/2026 15:25 36 207.10
10/30/2026 15:25 4 207.10
10/30/2026 15:25 20 207.18
10/30/2026 15:25 74 207.18
10/30/2026 15:25 20 207.19
10/30/2026 15:25 100 207.21
10/30/2026 15:25 12 207.21
10/30/2026 15:25 12 207.21
10/30/2026 15:25 1 207.18
10/30/2026 15:25 31 207.18
10/30/2026 15:25 5 207.18
10/30/2026 15:25 4 207.18
10/30/2026 15:25 6 207.18
10/30/2026 15:25 10 207.355
10/30/2026 15:25 100 207.35
10/30/2026 15:25 1 207.50
10/30/2026 15:25 35 207.53
10/30/2026 15:25 80 207.51
10/30/2026 15:25 80 207.51
10/30/2026 15:25 439 207.515
10/30/2026 15:25 31 207.52
10/30/2026 15:25 9 207.52
10/30/2026 15:25 40 207.52
10/30/2026 15:25 8 207.52
10/30/2026 15:25 40 207.52
10/30/2026 15:25 40 207.53
10/30/2026 15:25 23 207.54
10/30/2026 15:25 20 207.60
10/30/2026 15:25 20 207.58
10/30/2026 15:25 23 207.55
10/30/2026 15:25 17 207.55
10/30/2026 15:25 4 207.55
10/30/2026 15:25 40 207.55
10/30/2026 15:25 40 207.53
10/30/2026 15:25 40 207.53
10/30/2026 15:25 40 207.53
10/30/2026 15:25 40 207.53
10/30/2026 15:25 20 207.50
10/30/2026 15:25 15 207.50
10/30/2026 15:25 15 207.495
10/30/2026 15:25 5 207.49
10/30/2026 15:25 10 207.49
10/30/2026 15:25 10 207.49
10/30/2026 15:25 10 207.49
10/30/2026 15:25 9 207.42
10/30/2026 15:25 20 207.40
10/30/2026 15:25 40 207.38
10/30/2026 15:25 40 207.38
10/30/2026 15:25 10 207.38
10/30/2026 15:25 5 207.35
10/30/2026 15:25 1 207.34
10/30/2026 15:25 40 207.34
10/30/2026 15:25 66 207.09
10/30/2026 15:25 60 207.09
10/30/2026 15:25 20 207.09
10/30/2026 15:25 40 207.09
10/30/2026 15:25 60 207.11
10/30/2026 15:25 250 207.10
10/30/2026 15:25 40 207.21
10/30/2026 15:25 40 207.21
10/30/2026 15:25 1 207.30
10/30/2026 15:25 809 207.30
10/30/2026 15:25 20 207.30
10/30/2026 15:25 2 207.30
10/30/2026 15:25 1 207.30
10/30/2026 15:25 17 207.30
10/30/2026 15:25 200 207.30
10/30/2026 15:25 47 207.29
10/30/2026 15:25 5 207.10
10/30/2026 15:25 9 207.11
10/30/2026 15:25 200 207.20
10/30/2026 15:25 120 207.155
10/30/2026 15:25 80 207.20
10/30/2026 15:25 36 207.09
10/30/2026 15:25 1 207.04
10/30/2026 15:25 28 207.12
10/30/2026 15:25 1 207.12
10/30/2026 15:25 9 207.24
10/30/2026 15:25 12 207.16
10/30/2026 15:25 30 207.14
10/30/2026 15:25 100 207.12
10/30/2026 15:25 3 207.12
10/30/2026 15:25 3 207.15
10/30/2026 15:25 2 207.12
10/30/2026 15:25 6 207.19
10/30/2026 15:25 3 207.19
10/30/2026 15:25 1 207.19
10/30/2026 15:25 1 207.19
10/30/2026 15:25 3 207.16
10/30/2026 15:25 5 207.16
10/30/2026 15:25 72 207.16
10/30/2026 15:25 40 207.17
10/30/2026 15:25 68 207.19
10/30/2026 15:25 60 207.19
10/30/2026 15:25 100 207.22
10/30/2026 15:25 120 207.31
10/30/2026 15:25 120 207.31
10/30/2026 15:25 72 207.42
10/30/2026 15:25 26 207.42
10/30/2026 15:25 40 207.40
10/30/2026 15:25 40 207.40
10/30/2026 15:25 11 207.35
10/30/2026 15:25 11 207.35
10/30/2026 15:25 25 207.35
10/30/2026 15:25 39 207.35
10/30/2026 15:25 1 207.35
10/30/2026 15:25 19 207.32
10/30/2026 15:25 19 207.32
10/30/2026 15:25 2 207.32
10/30/2026 15:25 10 207.18
10/30/2026 15:25 2 207.17
10/30/2026 15:25 3 207.17
10/30/2026 15:25 4 207.20
10/30/2026 15:25 7 207.21
10/30/2026 15:25 10 207.21
10/30/2026 15:25 19 207.21
10/30/2026 15:25 5 207.22
10/30/2026 15:25 9 207.22
10/30/2026 15:25 20 207.22
10/30/2026 15:25 3 207.22
10/30/2026 15:25 57 207.22
10/30/2026 15:25 5 207.25
10/30/2026 15:25 9 207.29
10/30/2026 15:25 1 207.30
10/30/2026 15:25 3 207.30
10/30/2026 15:25 3 207.33
10/30/2026 15:25 1 207.33
10/30/2026 15:25 25 207.35
10/30/2026 15:25 65 207.35
10/30/2026 15:25 13 207.37
10/30/2026 15:25 9 207.43
10/30/2026 15:25 1 207.36
10/30/2026 15:24 100 207.36
10/30/2026 15:24 7 207.33
10/30/2026 15:24 3 207.37
10/30/2026 15:24 36 207.48
10/30/2026 15:24 4 207.48
10/30/2026 15:24 34 207.49
10/30/2026 15:24 6 207.49
10/30/2026 15:24 40 207.49
10/30/2026 15:24 40 207.49
10/30/2026 15:24 16 207.50
10/30/2026 15:24 8 207.50
10/30/2026 15:24 4 207.41
10/30/2026 15:24 2 207.47
10/30/2026 15:24 1 207.48
10/30/2026 15:24 24 207.51
10/30/2026 15:24 29 207.51
10/30/2026 15:24 6 207.51
10/30/2026 15:24 30 207.50
10/30/2026 15:24 3 207.50
10/30/2026 15:24 2 207.50
10/30/2026 15:24 3 207.50
10/30/2026 15:24 100 207.50
10/30/2026 15:24 1 207.50
10/30/2026 15:24 1 207.50
10/30/2026 15:24 1 207.55
10/30/2026 15:24 55 207.55
10/30/2026 15:24 45 207.57
10/30/2026 15:24 21 207.57
10/30/2026 15:24 40 207.57
10/30/2026 15:24 40 207.57
10/30/2026 15:24 40 207.57
10/30/2026 15:24 14 207.57
10/30/2026 15:24 26 207.57
10/30/2026 15:24 14 207.57
10/30/2026 15:24 5 207.57
10/30/2026 15:24 35 207.57
10/30/2026 15:24 4 207.57
10/30/2026 15:24 1 207.57
10/30/2026 15:24 40 207.57
10/30/2026 15:24 15 207.57
10/30/2026 15:24 40 207.57
10/30/2026 15:24 17 207.57
10/30/2026 15:24 40 207.57
10/30/2026 15:24 23 207.57
10/30/2026 15:24 55 207.58
10/30/2026 15:24 17 207.58
10/30/2026 15:24 1 207.60
10/30/2026 15:24 15 207.60
10/30/2026 15:24 54 207.64
10/30/2026 15:24 3 207.64
10/30/2026 15:24 40 207.64
10/30/2026 15:24 40 207.73
10/30/2026 15:24 15 207.81
10/30/2026 15:24 2 207.90
10/30/2026 15:24 19 207.87
10/30/2026 15:24 81 207.87
10/30/2026 15:24 100 207.815
10/30/2026 15:24 1 207.82
10/30/2026 15:24 82 207.81
10/30/2026 15:24 18 207.81
10/30/2026 15:24 82 207.82
10/30/2026 15:24 40 208.03
10/30/2026 15:24 11 208.03
10/30/2026 15:24 15 208.02
10/30/2026 15:24 3 208.00
10/30/2026 15:24 20 208.00
10/30/2026 15:24 20 207.85
10/30/2026 15:24 2 207.74
10/30/2026 15:24 29 207.75
10/30/2026 15:24 11 207.75
10/30/2026 15:24 16 207.75
10/30/2026 15:24 40 207.75
10/30/2026 15:24 40 207.75
10/30/2026 15:24 40 207.75
10/30/2026 15:24 16 207.76
10/30/2026 15:24 1 207.86
10/30/2026 15:24 6 207.86
10/30/2026 15:24 1 207.93
10/30/2026 15:24 40 207.85
10/30/2026 15:24 4 207.86
10/30/2026 15:24 40 207.86
10/30/2026 15:24 100 207.88
10/30/2026 15:24 32 207.98
10/30/2026 15:24 8 207.98
10/30/2026 15:24 32 207.99
10/30/2026 15:24 40 208.08
10/30/2026 15:24 40 208.08
10/30/2026 15:24 28 208.12
10/30/2026 15:24 1 208.16
10/30/2026 15:24 40 208.16
10/30/2026 15:24 40 208.16
10/30/2026 15:24 40 208.16
10/30/2026 15:24 30 208.15
10/30/2026 15:24 10 208.15
10/30/2026 15:24 110 208.15
10/30/2026 15:24 50 208.15
10/30/2026 15:24 120 208.15
10/30/2026 15:24 120 208.15
10/30/2026 15:24 60 208.065
10/30/2026 15:24 40 208.065
10/30/2026 15:24 62 208.00
10/30/2026 15:24 8 208.01
10/30/2026 15:24 1 208.01
10/30/2026 15:24 100 207.99
10/30/2026 15:24 9 207.99
10/30/2026 15:24 9 207.99
10/30/2026 15:24 100 207.99
10/30/2026 15:24 20 207.98
10/30/2026 15:24 40 207.97
10/30/2026 15:24 7 207.95
10/30/2026 15:24 8 207.95
10/30/2026 15:24 112 207.95
10/30/2026 15:24 8 207.95
10/30/2026 15:24 120 207.95
10/30/2026 15:24 54 207.95
10/30/2026 15:24 51 207.95
10/30/2026 15:24 8 207.95
10/30/2026 15:24 5 207.95
10/30/2026 15:24 55 207.95
10/30/2026 15:24 1 207.95
10/30/2026 15:24 120 207.95
10/30/2026 15:24 66 207.95
10/30/2026 15:24 54 207.95
10/30/2026 15:24 1 207.95
10/30/2026 15:24 65 207.95
10/30/2026 15:24 65 207.95
10/30/2026 15:24 120 207.95
10/30/2026 15:24 1 207.80
10/30/2026 15:24 50 207.80
10/30/2026 15:24 1 207.73
10/30/2026 15:24 1 207.84
10/30/2026 15:24 7 207.72
10/30/2026 15:24 19 207.72
10/30/2026 15:24 13 207.72
10/30/2026 15:24 2 207.68
10/30/2026 15:24 13 207.72
10/30/2026 15:24 7 207.72
10/30/2026 15:24 3 207.78
10/30/2026 15:24 129 207.81
10/30/2026 15:24 1 207.81
10/30/2026 15:24 136 207.81
10/30/2026 15:24 172 207.82
10/30/2026 15:24 14 207.82
10/30/2026 15:24 7 207.89
10/30/2026 15:24 35 207.91
10/30/2026 15:24 1 207.91
10/30/2026 15:23 44 207.96
10/30/2026 15:23 1 207.99
10/30/2026 15:23 13 208.00
10/30/2026 15:23 40 208.00
10/30/2026 15:23 39 208.00
10/30/2026 15:23 1 208.00
10/30/2026 15:23 88 208.00
10/30/2026 15:23 57 208.00
10/30/2026 15:23 40 208.00
10/30/2026 15:23 4 208.00
10/30/2026 15:23 6 208.00
10/30/2026 15:23 10 208.00
10/30/2026 15:23 30 208.00
10/30/2026 15:23 40 208.00
10/30/2026 15:23 10 208.00
10/30/2026 15:23 5 208.00
10/30/2026 15:23 5 208.00
10/30/2026 15:23 15 208.00
10/30/2026 15:23 3 208.00
10/30/2026 15:23 1 208.01
10/30/2026 15:23 11 208.02
10/30/2026 15:23 1 208.02
10/30/2026 15:23 10 208.02
10/30/2026 15:23 12 208.07
10/30/2026 15:23 1 208.125
10/30/2026 15:23 2 208.07
10/30/2026 15:23 1 208.07
10/30/2026 15:23 17 208.08
10/30/2026 15:23 23 208.08
10/30/2026 15:23 17 208.09
10/30/2026 15:23 13 208.18
10/30/2026 15:23 95 208.08
10/30/2026 15:23 2 208.10
10/30/2026 15:23 15 208.09
10/30/2026 15:23 25 208.09
10/30/2026 15:23 40 208.09
10/30/2026 15:23 15 208.10
10/30/2026 15:23 10 208.10
10/30/2026 15:23 15 208.18
10/30/2026 15:23 26 208.18
10/30/2026 15:23 15 208.19
10/30/2026 15:23 41 208.19
10/30/2026 15:23 46 208.19
10/30/2026 15:23 88 208.25
10/30/2026 15:23 47 208.20
10/30/2026 15:23 5 208.20
10/30/2026 15:23 12 208.17
10/30/2026 15:23 29 208.16
10/30/2026 15:23 25 208.26
10/30/2026 15:23 40 208.25
10/30/2026 15:23 40 208.25
10/30/2026 15:23 21 208.24
10/30/2026 15:23 20 208.24
10/30/2026 15:23 2 208.14
10/30/2026 15:23 10 208.14
10/30/2026 15:23 10 208.14
10/30/2026 15:23 40 208.08
10/30/2026 15:23 1 208.09
10/30/2026 15:23 41 208.09
10/30/2026 15:23 14 208.09
10/30/2026 15:23 7 208.08
10/30/2026 15:23 66 208.08
10/30/2026 15:23 5 208.05
10/30/2026 15:23 40 208.05
10/30/2026 15:23 40 208.05
10/30/2026 15:23 100 208.05
10/30/2026 15:23 40 208.05
10/30/2026 15:23 1 208.05
10/30/2026 15:23 5 208.06
10/30/2026 15:23 38 208.08
10/30/2026 15:23 40 208.18
10/30/2026 15:23 80 208.18
10/30/2026 15:23 78 208.27
10/30/2026 15:23 120 208.38
10/30/2026 15:23 40 208.40
10/30/2026 15:23 28 208.42
10/30/2026 15:23 40 208.50
10/30/2026 15:23 2 208.55
10/30/2026 15:23 2 208.53
10/30/2026 15:23 18 208.51
10/30/2026 15:23 20 208.51
10/30/2026 15:23 20 208.51
10/30/2026 15:23 135 208.50
10/30/2026 15:23 70 208.50
10/30/2026 15:23 14 208.46
10/30/2026 15:23 6 208.46
10/30/2026 15:23 115 208.39
10/30/2026 15:23 28 208.39
10/30/2026 15:23 80 208.39
10/30/2026 15:23 40 208.38
10/30/2026 15:23 88 208.37
10/30/2026 15:23 20 208.37
10/30/2026 15:23 40 208.39
10/30/2026 15:23 30 208.39
10/30/2026 15:23 40 208.39
10/30/2026 15:23 1 208.39
10/30/2026 15:23 21 208.39
10/30/2026 15:23 5 208.39
10/30/2026 15:23 65 208.39
10/30/2026 15:23 5 208.39
10/30/2026 15:23 50 208.39
10/30/2026 15:23 70 208.34
10/30/2026 15:23 10 208.36
10/30/2026 15:23 31 208.34
10/30/2026 15:23 1 208.34
10/30/2026 15:23 8 208.34
10/30/2026 15:23 40 208.34
10/30/2026 15:23 40 208.32
10/30/2026 15:23 7 208.31
10/30/2026 15:23 25 208.30
10/30/2026 15:23 15 208.30
10/30/2026 15:23 25 208.29
10/30/2026 15:23 70 208.28
10/30/2026 15:23 14 208.29
10/30/2026 15:23 1 208.29
10/30/2026 15:23 5 208.27
10/30/2026 15:23 36 208.20
10/30/2026 15:23 4 208.20
10/30/2026 15:23 40 208.20
10/30/2026 15:23 80 208.20
10/30/2026 15:23 36 208.21
10/30/2026 15:23 40 208.24
10/30/2026 15:23 78 208.23
10/30/2026 15:23 40 208.23
10/30/2026 15:23 18 208.22
10/30/2026 15:23 2 208.22
10/30/2026 15:23 7 208.21
10/30/2026 15:23 5 208.21
10/30/2026 15:23 8 208.21
10/30/2026 15:23 20 208.21
10/30/2026 15:23 40 208.19
10/30/2026 15:23 40 208.17
10/30/2026 15:23 40 208.13
10/30/2026 15:23 80 208.105
10/30/2026 15:23 2 208.105
10/30/2026 15:23 10 208.105
10/30/2026 15:23 28 208.105
10/30/2026 15:23 20 208.11
10/30/2026 15:23 20 208.11
10/30/2026 15:23 80 208.085
10/30/2026 15:23 8 208.07
10/30/2026 15:23 32 208.07
10/30/2026 15:23 5 208.07
10/30/2026 15:23 114 208.07
10/30/2026 15:23 5 208.07
10/30/2026 15:23 1 208.07
10/30/2026 15:23 120 208.07
10/30/2026 15:23 115 208.07
10/30/2026 15:23 5 208.06
10/30/2026 15:23 34 208.06
10/30/2026 15:23 1 208.06
10/30/2026 15:23 40 208.06
10/30/2026 15:23 14999 208.00
10/30/2026 15:23 20 208.05
10/30/2026 15:23 29 207.815
10/30/2026 15:23 11 207.815
10/30/2026 15:23 7 207.82
10/30/2026 15:23 100 207.68
10/30/2026 15:23 100 207.72
10/30/2026 15:23 47 207.75
10/30/2026 15:23 100 207.75
10/30/2026 15:23 20 207.77
10/30/2026 15:23 100 207.78
10/30/2026 15:23 90 207.87
10/30/2026 15:23 100 207.68
10/30/2026 15:23 1 207.69
10/30/2026 15:23 10 207.71
10/30/2026 15:23 3 207.72
10/30/2026 15:23 4 207.75
10/30/2026 15:23 10 207.75
10/30/2026 15:23 4 207.76
10/30/2026 15:23 50 207.76
10/30/2026 15:23 20 207.80
10/30/2026 15:23 1 207.80
10/30/2026 15:23 2 207.80
10/30/2026 15:23 3 207.82
10/30/2026 15:23 49 207.82
10/30/2026 15:23 20 207.84
10/30/2026 15:23 87 207.85
10/30/2026 15:23 110 207.85
10/30/2026 15:23 100 207.86
10/30/2026 15:23 100 207.87
10/30/2026 15:23 1 207.88
10/30/2026 15:23 2 207.90
10/30/2026 15:23 40 207.925
10/30/2026 15:23 10 207.98
10/30/2026 15:23 3 207.98
10/30/2026 15:23 3 207.99
10/30/2026 15:23 27 208.00
10/30/2026 15:23 40 208.00
10/30/2026 15:23 8 208.00
10/30/2026 15:23 1 208.00
10/30/2026 15:23 20 208.00
10/30/2026 15:23 1 208.00
10/30/2026 15:23 1 208.00
10/30/2026 15:23 1 208.00
10/30/2026 15:23 5 208.00
10/30/2026 15:23 5 208.00
10/30/2026 15:23 50 208.00
10/30/2026 15:23 40 208.00
10/30/2026 15:23 5 208.00
10/30/2026 15:23 1 208.00
10/30/2026 15:23 1 208.00
10/30/2026 15:23 5 208.00
10/30/2026 15:23 1 208.00
10/30/2026 15:23 2 208.00
10/30/2026 15:23 1 208.00
10/30/2026 15:23 2 208.00
10/30/2026 15:23 6 208.00
10/30/2026 15:23 2 208.00
10/30/2026 15:23 12 208.00
10/30/2026 15:23 1 208.00
10/30/2026 15:23 1 208.00
10/30/2026 15:23 1 208.00
10/30/2026 15:23 2 208.00
10/30/2026 15:23 4 208.00
10/30/2026 15:23 2 208.00
10/30/2026 15:23 25 208.00
10/30/2026 15:23 3 208.00
10/30/2026 15:23 1 208.00
10/30/2026 15:23 1 208.00
10/30/2026 15:23 1 208.00
10/30/2026 15:23 1 208.00
10/30/2026 15:23 5 208.00
10/30/2026 15:23 40 208.00
10/30/2026 15:23 10 208.00
10/30/2026 15:23 5 208.00
10/30/2026 15:23 3 208.00
10/30/2026 15:23 50 208.00
10/30/2026 15:23 288 208.00
10/30/2026 15:23 2 208.00
10/30/2026 15:23 50 208.00
10/30/2026 15:23 5 208.00
10/30/2026 15:23 10 208.00
10/30/2026 15:23 1 208.00
10/30/2026 15:23 2 208.00
10/30/2026 15:23 2 208.00
10/30/2026 15:23 5 208.00
10/30/2026 15:23 1 208.00
10/30/2026 15:23 25 208.00
10/30/2026 15:23 10 208.00
10/30/2026 15:23 5 208.00
10/30/2026 15:23 20 208.00
10/30/2026 15:23 1 208.00
10/30/2026 15:23 25 208.00
10/30/2026 15:23 1 208.00
10/30/2026 15:23 4 208.00
10/30/2026 15:22 70 208.08
10/30/2026 15:22 20 208.09
10/30/2026 15:22 100 208.09
10/30/2026 15:22 13 208.10
10/30/2026 15:22 2 208.10
10/30/2026 15:22 3 208.15
10/30/2026 15:22 21 208.16
10/30/2026 15:22 1 208.16
10/30/2026 15:22 30 208.16
10/30/2026 15:22 10 208.16
10/30/2026 15:22 20 208.25
10/30/2026 15:22 12 208.25
10/30/2026 15:22 28 208.25
10/30/2026 15:22 32 208.23
10/30/2026 15:22 8 208.23
10/30/2026 15:22 5 208.22
10/30/2026 15:22 1 208.08
10/30/2026 15:22 23 208.08
10/30/2026 15:22 15 208.08
10/30/2026 15:22 2 208.08
10/30/2026 15:22 2 208.09
10/30/2026 15:22 39 208.09
10/30/2026 15:22 1 208.09
10/30/2026 15:22 30 208.10
10/30/2026 15:22 40 208.10
10/30/2026 15:22 32 208.21
10/30/2026 15:22 7 208.21
10/30/2026 15:22 1 208.21
10/30/2026 15:22 40 208.18
10/30/2026 15:22 40 208.15
10/30/2026 15:22 40 208.15
10/30/2026 15:22 20 208.09
10/30/2026 15:22 66 208.08
10/30/2026 15:22 20 208.08
10/30/2026 15:22 14 208.08
10/30/2026 15:22 6 208.01
10/30/2026 15:22 100 208.02
10/30/2026 15:22 1 208.05
10/30/2026 15:22 14 208.045
10/30/2026 15:22 1 208.00
10/30/2026 15:22 5 208.00
10/30/2026 15:22 1 208.00
10/30/2026 15:22 5 208.00
10/30/2026 15:22 1 208.00
10/30/2026 15:22 2 208.00
10/30/2026 15:22 33 208.10
10/30/2026 15:22 47 208.10
10/30/2026 15:22 5 208.15
10/30/2026 15:22 5 208.15
10/30/2026 15:22 21 208.19
10/30/2026 15:22 9 208.11
10/30/2026 15:22 1 208.11
10/30/2026 15:22 1 208.16
10/30/2026 15:22 300 208.12
10/30/2026 15:22 9 208.15
10/30/2026 15:22 2 208.17
10/30/2026 15:22 3 208.17
10/30/2026 15:22 2 208.18
10/30/2026 15:22 6 208.20
10/30/2026 15:22 1 208.20
10/30/2026 15:22 1 208.20
10/30/2026 15:22 1 208.20
10/30/2026 15:22 86 208.23
10/30/2026 15:22 2 208.23
10/30/2026 15:22 12 208.23
10/30/2026 15:22 72 208.26
10/30/2026 15:22 1 208.30
10/30/2026 15:22 40 208.30
10/30/2026 15:22 1 208.30
10/30/2026 15:22 21 208.31
10/30/2026 15:22 1 208.31
10/30/2026 15:22 1 208.31
10/30/2026 15:22 1 208.32
10/30/2026 15:22 2 208.32
10/30/2026 15:22 1 208.32
10/30/2026 15:22 34 208.32
10/30/2026 15:22 2 208.32
10/30/2026 15:22 12 208.51
10/30/2026 15:22 8 208.52
10/30/2026 15:22 11 208.52
10/30/2026 15:22 29 208.69
10/30/2026 15:22 40 208.57
10/30/2026 15:22 21 208.51
10/30/2026 15:22 3 208.43
10/30/2026 15:22 3 208.43
10/30/2026 15:22 40 208.51
10/30/2026 15:22 13 208.51
10/30/2026 15:22 3 208.51
10/30/2026 15:22 84 208.51
10/30/2026 15:22 84 208.49
10/30/2026 15:22 40 208.50
10/30/2026 15:22 90 208.505
10/30/2026 15:22 100 208.49
10/30/2026 15:22 6 208.50
10/30/2026 15:22 5 208.50
10/30/2026 15:22 7 208.51
10/30/2026 15:22 100 208.51
10/30/2026 15:22 97 208.51
10/30/2026 15:22 1 208.51
10/30/2026 15:22 17 208.51
10/30/2026 15:22 40 208.51
10/30/2026 15:22 40 208.51
10/30/2026 15:22 10 208.64
10/30/2026 15:22 40 208.66
10/30/2026 15:22 3 208.67
10/30/2026 15:22 1 208.69
10/30/2026 15:22 90 208.71
10/30/2026 15:22 5 208.75
10/30/2026 15:22 100 208.83
10/30/2026 15:22 1 208.91
10/30/2026 15:22 80 208.94
10/30/2026 15:22 10 208.96
10/30/2026 15:22 28 208.95
10/30/2026 15:22 47 208.95
10/30/2026 15:22 5 208.95
10/30/2026 15:22 120 208.95
10/30/2026 15:22 80 208.95
10/30/2026 15:22 40 208.95
10/30/2026 15:22 80 208.95
10/30/2026 15:22 40 208.94
10/30/2026 15:22 80 208.94
10/30/2026 15:22 120 208.94
10/30/2026 15:22 120 208.94
10/30/2026 15:22 120 208.94
10/30/2026 15:22 80 208.92
10/30/2026 15:22 20 208.92
10/30/2026 15:21 60 208.85
10/30/2026 15:21 40 208.80
10/30/2026 15:21 9 208.76
10/30/2026 15:21 41 208.795
10/30/2026 15:21 36 208.78
10/30/2026 15:21 50 208.77
10/30/2026 15:21 8 208.79
10/30/2026 15:21 32 208.79
10/30/2026 15:21 8 208.78
10/30/2026 15:21 32 208.78
10/30/2026 15:21 16 208.78
10/30/2026 15:21 24 208.78
10/30/2026 15:21 17 208.76
10/30/2026 15:21 23 208.76
10/30/2026 15:21 13 208.76
10/30/2026 15:21 27 208.76
10/30/2026 15:21 24 208.73
10/30/2026 15:21 3 208.73
10/30/2026 15:21 13 208.73
10/30/2026 15:21 40 208.73
10/30/2026 15:21 5 208.73
10/30/2026 15:21 40 208.73
10/30/2026 15:21 39 208.73
10/30/2026 15:21 1 208.73
10/30/2026 15:21 40 208.67
10/30/2026 15:21 20 208.67
10/30/2026 15:21 1 208.59
10/30/2026 15:21 14 208.50
10/30/2026 15:21 70 208.50
10/30/2026 15:21 10 208.50
10/30/2026 15:21 1 208.50
10/30/2026 15:21 3 208.50
10/30/2026 15:21 1 208.50
10/30/2026 15:21 33 208.50
10/30/2026 15:21 1 208.55
10/30/2026 15:21 12 208.53
10/30/2026 15:21 1 208.54
10/30/2026 15:21 2 208.60
10/30/2026 15:21 1 208.66
10/30/2026 15:21 10 208.66
10/30/2026 15:21 40 208.67
10/30/2026 15:21 20 208.66
10/30/2026 15:21 20 208.70
10/30/2026 15:21 1 208.70
10/30/2026 15:21 1 208.72
10/30/2026 15:21 16 208.73
10/30/2026 15:21 2 208.73
10/30/2026 15:21 52 208.75
10/30/2026 15:21 40 208.75
10/30/2026 15:21 104 208.75
10/30/2026 15:21 40 208.75
10/30/2026 15:21 36 208.75
10/30/2026 15:21 3 208.75
10/30/2026 15:21 1 208.75
10/30/2026 15:21 72 208.75
10/30/2026 15:21 40 208.75
10/30/2026 15:21 72 208.75
10/30/2026 15:21 40 208.75
10/30/2026 15:21 50 208.75
10/30/2026 15:21 3 208.77
10/30/2026 15:21 100 208.79
10/30/2026 15:21 5 208.80
10/30/2026 15:21 3 208.80
10/30/2026 15:21 10 208.80
10/30/2026 15:21 25 208.80
10/30/2026 15:21 30 208.80
10/30/2026 15:21 27 208.81
10/30/2026 15:21 73 208.81
10/30/2026 15:21 1 208.86
10/30/2026 15:21 67 208.85
10/30/2026 15:21 28 208.85
10/30/2026 15:21 5 208.85
10/30/2026 15:21 10 208.85
10/30/2026 15:21 100 208.86
10/30/2026 15:21 420 208.86
10/30/2026 15:21 1 208.87
10/30/2026 15:21 1 208.86
10/30/2026 15:21 79 208.86
10/30/2026 15:21 1 208.86
10/30/2026 15:21 12 208.89
10/30/2026 15:21 1 208.89
10/30/2026 15:21 1 208.89
10/30/2026 15:21 1 208.88
10/30/2026 15:21 1 208.88
10/30/2026 15:21 1 208.88
10/30/2026 15:21 1 208.88
10/30/2026 15:21 3 208.89
10/30/2026 15:21 1 208.90
10/30/2026 15:21 26 208.98
10/30/2026 15:21 100 209.01
10/30/2026 15:21 2 208.95
10/30/2026 15:21 1 208.99
10/30/2026 15:21 5 209.00
10/30/2026 15:21 50 209.00
10/30/2026 15:21 80 209.00
10/30/2026 15:21 50 209.00
10/30/2026 15:21 1 209.00
10/30/2026 15:21 20 209.00
10/30/2026 15:21 13 209.00
10/30/2026 15:21 1 209.00
10/30/2026 15:21 60 209.00
10/30/2026 15:21 1 209.00
10/30/2026 15:21 1 209.00
10/30/2026 15:21 1 209.00
10/30/2026 15:21 3 209.00
10/30/2026 15:21 60 209.00
10/30/2026 15:21 4 209.00
10/30/2026 15:21 2 209.00
10/30/2026 15:21 3 209.00
10/30/2026 15:21 10 209.00
10/30/2026 15:21 10 209.00
10/30/2026 15:21 50 209.00
10/30/2026 15:21 4 209.00
10/30/2026 15:21 2 209.00
10/30/2026 15:21 4 209.00
10/30/2026 15:21 1 209.00
10/30/2026 15:21 2 209.00
10/30/2026 15:21 2 209.00
10/30/2026 15:21 1 209.00
10/30/2026 15:21 3 209.00
10/30/2026 15:21 1 209.00
10/30/2026 15:21 3 209.00
10/30/2026 15:21 10 209.00
10/30/2026 15:21 19 209.00
10/30/2026 15:21 2 209.05
10/30/2026 15:21 14 209.10
10/30/2026 15:21 40 209.12
10/30/2026 15:21 4 209.21
10/30/2026 15:21 4 209.20
10/30/2026 15:21 3 209.23
10/30/2026 15:21 2 209.20
10/30/2026 15:21 27 209.05
10/30/2026 15:21 16 209.05
10/30/2026 15:21 6 209.00
10/30/2026 15:21 5 209.00
10/30/2026 15:21 1 209.00
10/30/2026 15:21 1 209.00
10/30/2026 15:21 1 209.00
10/30/2026 15:21 2 209.00
10/30/2026 15:21 2 209.03
10/30/2026 15:21 3 209.05
10/30/2026 15:21 40 209.06
10/30/2026 15:21 500 209.08
10/30/2026 15:21 5 209.09
10/30/2026 15:21 40 209.09
10/30/2026 15:21 5 209.09
10/30/2026 15:21 6 209.09
10/30/2026 15:21 3 209.10
10/30/2026 15:21 1 209.14
10/30/2026 15:21 40 209.19
10/30/2026 15:21 80 209.275
10/30/2026 15:21 70 209.31
10/30/2026 15:21 400 209.31
10/30/2026 15:21 10 209.31
10/30/2026 15:21 100 209.20
10/30/2026 15:21 1 209.25
10/30/2026 15:21 90 209.26
10/30/2026 15:21 10 209.31
10/30/2026 15:21 10 209.34
10/30/2026 15:21 21 209.34
10/30/2026 15:21 10 209.20
10/30/2026 15:21 60 209.22
10/30/2026 15:21 10 209.22
10/30/2026 15:21 50 209.32
10/30/2026 15:21 40 209.34
10/30/2026 15:21 5 209.40
10/30/2026 15:21 20 209.43
10/30/2026 15:20 80 209.41
10/30/2026 15:20 20 209.43
10/30/2026 15:20 100 209.505
10/30/2026 15:20 3 209.58
10/30/2026 15:20 26 209.33
10/30/2026 15:20 11 209.43
10/30/2026 15:20 100 209.43
10/30/2026 15:20 2 209.35
10/30/2026 15:20 1 209.48
10/30/2026 15:20 125 209.48
10/30/2026 15:20 185 209.50
10/30/2026 15:20 20 209.46
10/30/2026 15:20 1 209.42
10/30/2026 15:20 40 209.52
10/30/2026 15:20 10 209.65
10/30/2026 15:20 1 209.48
10/30/2026 15:20 8 209.50
10/30/2026 15:20 10 209.50
10/30/2026 15:20 2 209.50
10/30/2026 15:20 2 209.64
10/30/2026 15:20 3 209.64
10/30/2026 15:20 10 209.64
10/30/2026 15:20 15 209.65
10/30/2026 15:20 4 209.67
10/30/2026 15:20 3 209.79
10/30/2026 15:20 1 209.79
10/30/2026 15:20 1 209.93
10/30/2026 15:20 10 209.93
10/30/2026 15:20 29 209.93
10/30/2026 15:20 20 210.01
10/30/2026 15:20 35 209.93
10/30/2026 15:20 17 209.99
10/30/2026 15:20 17 209.98
10/30/2026 15:20 17 209.98
10/30/2026 15:20 17 209.98
10/30/2026 15:20 13 209.98
10/30/2026 15:20 13 209.99
10/30/2026 15:20 5 209.99
10/30/2026 15:20 30 209.97
10/30/2026 15:20 35 209.97
10/30/2026 15:20 35 209.97
10/30/2026 15:20 5 209.99
10/30/2026 15:20 90 209.96
10/30/2026 15:20 40 209.665
10/30/2026 15:20 2 209.61
10/30/2026 15:20 40 209.63
10/30/2026 15:20 40 209.63
10/30/2026 15:20 40 209.63
10/30/2026 15:20 2 209.63
10/30/2026 15:20 38 209.63
10/30/2026 15:20 2 209.63
10/30/2026 15:20 38 209.63
10/30/2026 15:20 40 209.63
10/30/2026 15:20 10 209.67
10/30/2026 15:20 1 209.78
10/30/2026 15:20 40 209.80
10/30/2026 15:20 14 209.81
10/30/2026 15:20 1 209.81
10/30/2026 15:20 40 209.81
10/30/2026 15:20 76 209.90
10/30/2026 15:20 9 209.68
10/30/2026 15:20 80 209.66
10/30/2026 15:20 40 209.66
10/30/2026 15:20 40 209.66
10/30/2026 15:20 80 209.66
10/30/2026 15:20 40 209.62
10/30/2026 15:20 40 209.66
10/30/2026 15:20 120 209.66
10/30/2026 15:20 40 209.64
10/30/2026 15:20 40 209.63
10/30/2026 15:20 75 209.63
10/30/2026 15:20 40 209.62
10/30/2026 15:20 90 209.59
10/30/2026 15:20 20 209.60
10/30/2026 15:20 20 209.60
10/30/2026 15:20 8058 209.60
10/30/2026 15:20 1861 209.60
10/30/2026 15:20 90 209.57
10/30/2026 15:20 1 209.60
10/30/2026 15:20 80 209.60
10/30/2026 15:20 63 209.545
10/30/2026 15:20 21 209.545
10/30/2026 15:20 20 209.48
10/30/2026 15:20 26 209.50
10/30/2026 15:20 40 209.50
10/30/2026 15:20 40 209.50
10/30/2026 15:20 40 209.50
10/30/2026 15:20 40 209.50
10/30/2026 15:20 40 209.50
10/30/2026 15:20 40 209.50
10/30/2026 15:20 40 209.50
10/30/2026 15:20 40 209.50
10/30/2026 15:20 40 209.50
10/30/2026 15:20 22 209.50
10/30/2026 15:20 40 209.50
10/30/2026 15:20 39 209.50
10/30/2026 15:20 1 209.50
10/30/2026 15:20 39 209.50
10/30/2026 15:20 1 209.50
10/30/2026 15:20 39 209.50
10/30/2026 15:20 1 209.50
10/30/2026 15:20 32 209.50
10/30/2026 15:20 40 209.50
10/30/2026 15:20 23 209.50
10/30/2026 15:20 15 209.50
10/30/2026 15:20 1 209.50
10/30/2026 15:20 1 209.50
10/30/2026 15:20 40 209.50
10/30/2026 15:20 21 209.50
10/30/2026 15:20 40 209.50
10/30/2026 15:20 6 209.46
10/30/2026 15:20 40 209.46
10/30/2026 15:20 100 209.45
10/30/2026 15:20 100 209.41
10/30/2026 15:20 10 209.435
10/30/2026 15:20 40 209.415
10/30/2026 15:19 1 209.41
10/30/2026 15:19 40 209.42
10/30/2026 15:19 10 209.39
10/30/2026 15:19 56 209.40
10/30/2026 15:19 40 209.43
10/30/2026 15:19 59 209.43
10/30/2026 15:19 40 209.43
10/30/2026 15:19 40 209.51
10/30/2026 15:19 1 209.50
10/30/2026 15:19 6 209.48
10/30/2026 15:19 40 209.48
10/30/2026 15:19 5 209.63
10/30/2026 15:19 160 209.63
10/30/2026 15:19 100 209.65
10/30/2026 15:19 42 209.63
10/30/2026 15:19 2 209.63
10/30/2026 15:19 1 209.63
10/30/2026 15:19 40 209.66
10/30/2026 15:19 20 209.67
10/30/2026 15:19 80 209.67
10/30/2026 15:19 20 209.78
10/30/2026 15:19 5 209.76
10/30/2026 15:19 40 209.76
10/30/2026 15:19 40 209.76
10/30/2026 15:19 12 209.69
10/30/2026 15:19 5 209.51
10/30/2026 15:19 15 209.51
10/30/2026 15:19 1 209.54
10/30/2026 15:19 40 209.64
10/30/2026 15:19 38 209.62
10/30/2026 15:19 1 209.62
10/30/2026 15:19 1 209.62
10/30/2026 15:19 9 209.60
10/30/2026 15:19 40 209.61
10/30/2026 15:19 9 209.60
10/30/2026 15:19 51 209.59
10/30/2026 15:19 49 209.59
10/30/2026 15:19 12 209.58
10/30/2026 15:19 2 209.51
10/30/2026 15:19 23 209.52
10/30/2026 15:19 1 209.52
10/30/2026 15:19 40 209.54
10/30/2026 15:19 28 209.58
10/30/2026 15:19 4 209.57
10/30/2026 15:19 8 209.57
10/30/2026 15:19 40 209.56
10/30/2026 15:19 30 209.56
10/30/2026 15:19 20 209.57
10/30/2026 15:19 12 209.57
10/30/2026 15:19 40 209.56
10/30/2026 15:19 6 209.56
10/30/2026 15:19 9 209.56
10/30/2026 15:19 103 209.56
10/30/2026 15:19 51 209.56
10/30/2026 15:19 6 209.56
10/30/2026 15:19 63 209.56
10/30/2026 15:19 2 209.56
10/30/2026 15:19 14 209.56
10/30/2026 15:19 52 209.56
10/30/2026 15:19 68 209.56
10/30/2026 15:19 26 209.56
10/30/2026 15:19 68 209.56
10/30/2026 15:19 52 209.56
10/30/2026 15:19 99 209.54
10/30/2026 15:19 1 209.54
10/30/2026 15:19 119 209.54
10/30/2026 15:19 1 209.54
10/30/2026 15:19 119 209.54
10/30/2026 15:19 1 209.54
10/30/2026 15:19 20 209.54
10/30/2026 15:19 120 209.54
10/30/2026 15:19 8 209.52
10/30/2026 15:19 10 209.52
10/30/2026 15:19 1 209.52
10/30/2026 15:19 1 209.52
10/30/2026 15:19 5 209.51
10/30/2026 15:19 5 209.50
10/30/2026 15:19 25 209.50
10/30/2026 15:19 15 209.51
10/30/2026 15:19 6 209.50
10/30/2026 15:19 3 209.50
10/30/2026 15:19 3 209.50
10/30/2026 15:19 40 209.50
10/30/2026 15:19 3 209.50
10/30/2026 15:19 37 209.49
10/30/2026 15:19 3 209.49
10/30/2026 15:19 40 209.48
10/30/2026 15:19 44 209.39
10/30/2026 15:19 40 209.39
10/30/2026 15:19 160 209.39
10/30/2026 15:19 40 209.22
10/30/2026 15:19 38 209.22
10/30/2026 15:19 40 209.28
10/30/2026 15:19 10 209.33
10/30/2026 15:19 11 209.33
10/30/2026 15:19 1 209.10
10/30/2026 15:19 1 209.10
10/30/2026 15:19 29 209.13
10/30/2026 15:19 17 209.14
10/30/2026 15:19 21 209.13
10/30/2026 15:19 80 209.17
10/30/2026 15:19 650 209.17
10/30/2026 15:19 40 209.305
10/30/2026 15:19 63 209.18
10/30/2026 15:19 2 209.22
10/30/2026 15:19 1 209.25
10/30/2026 15:19 7 209.30
10/30/2026 15:19 3 209.30
10/30/2026 15:19 280 209.31
10/30/2026 15:19 40 209.36
10/30/2026 15:19 1 209.36
10/30/2026 15:19 1 209.36
10/30/2026 15:19 1 209.36
10/30/2026 15:18 2 209.40
10/30/2026 15:18 28 209.47
10/30/2026 15:18 72 209.47
10/30/2026 15:18 5 209.60
10/30/2026 15:18 45 209.49
10/30/2026 15:18 40 209.48
10/30/2026 15:18 40 209.47
10/30/2026 15:18 40 209.48
10/30/2026 15:18 20 209.50
10/30/2026 15:18 12 209.58
10/30/2026 15:18 40 209.655
10/30/2026 15:18 20 209.70
10/30/2026 15:18 10 209.70
10/30/2026 15:18 40 209.70
10/30/2026 15:18 10 209.70
10/30/2026 15:18 40 209.70
10/30/2026 15:18 18 209.70
10/30/2026 15:18 22 209.70
10/30/2026 15:18 100 209.69
10/30/2026 15:18 140 209.68
10/30/2026 15:18 70 209.68
10/30/2026 15:18 10 209.68
10/30/2026 15:18 100 209.68
10/30/2026 15:18 100 209.66
10/30/2026 15:18 100 209.66
10/30/2026 15:18 100 209.64
10/30/2026 15:18 100 209.63
10/30/2026 15:18 90 209.63
10/30/2026 15:18 100 209.60
10/30/2026 15:18 40 209.62
10/30/2026 15:18 10 209.40
10/30/2026 15:18 4 209.36
10/30/2026 15:18 12 209.36
10/30/2026 15:18 8 209.39
10/30/2026 15:18 13 209.40
10/30/2026 15:18 1 209.43
10/30/2026 15:18 80 209.61
10/30/2026 15:18 10 209.58
10/30/2026 15:18 10 209.58
10/30/2026 15:18 10 209.58
10/30/2026 15:18 40 209.58
10/30/2026 15:18 100 209.49
10/30/2026 15:18 56 209.475
10/30/2026 15:18 4 209.54
10/30/2026 15:18 40 209.51
10/30/2026 15:18 40 209.52
10/30/2026 15:18 14 209.60
10/30/2026 15:18 200 209.53
10/30/2026 15:18 1 209.54
10/30/2026 15:18 90 209.69
10/30/2026 15:18 18 209.70
10/30/2026 15:18 5 209.59
10/30/2026 15:18 5 209.59
10/30/2026 15:18 8 209.69
10/30/2026 15:18 8 209.69
10/30/2026 15:18 18 209.64
10/30/2026 15:18 67 209.66
10/30/2026 15:18 3 209.49
10/30/2026 15:18 2 209.49
10/30/2026 15:18 40 209.53
10/30/2026 15:18 74 209.55
10/30/2026 15:18 26 209.55
10/30/2026 15:18 40 209.51
10/30/2026 15:18 1 209.51
10/30/2026 15:18 40 209.51
10/30/2026 15:18 100 209.46
10/30/2026 15:18 59 209.47
10/30/2026 15:18 1 209.47
10/30/2026 15:18 39 209.47
10/30/2026 15:18 1 209.47
10/30/2026 15:18 40 209.42
10/30/2026 15:18 40 209.43
10/30/2026 15:18 7 209.43
10/30/2026 15:18 40 209.38
10/30/2026 15:18 70 209.275
10/30/2026 15:18 30 209.275
10/30/2026 15:18 6 209.24
10/30/2026 15:18 40 209.31
10/30/2026 15:18 40 209.315
10/30/2026 15:18 1 209.32
10/30/2026 15:18 4 209.32
10/30/2026 15:18 32 209.335
10/30/2026 15:18 19 209.335
10/30/2026 15:18 21 209.335
10/30/2026 15:18 40 209.31
10/30/2026 15:18 24 209.31
10/30/2026 15:18 16 209.31
10/30/2026 15:18 40 209.30
10/30/2026 15:18 24 209.30
10/30/2026 15:18 16 209.30
10/30/2026 15:18 48 209.30
10/30/2026 15:18 16 209.30
10/30/2026 15:18 24 209.30
10/30/2026 15:18 320 209.29
10/30/2026 15:18 120 209.29
10/30/2026 15:18 102 209.29
10/30/2026 15:18 18 209.29
10/30/2026 15:18 40 209.29
10/30/2026 15:18 2 209.24
10/30/2026 15:18 4 209.29
10/30/2026 15:18 35 209.29
10/30/2026 15:18 61 209.29
10/30/2026 15:18 40 209.34
10/30/2026 15:18 200 209.41
10/30/2026 15:18 1 209.40
10/30/2026 15:18 2 209.40
10/30/2026 15:18 27 209.37
10/30/2026 15:18 40 209.41
10/30/2026 15:18 1 209.45
10/30/2026 15:18 10 209.31
10/30/2026 15:18 3 209.29
10/30/2026 15:18 7 209.30
10/30/2026 15:18 36 209.30
10/30/2026 15:18 4 209.30
10/30/2026 15:18 1 209.35
10/30/2026 15:18 8 209.39
10/30/2026 15:18 1 209.39
10/30/2026 15:18 2 209.39
10/30/2026 15:18 2 209.39
10/30/2026 15:18 1 209.46
10/30/2026 15:18 25 209.50
10/30/2026 15:18 10 209.50
10/30/2026 15:18 5 209.50
10/30/2026 15:18 32 209.50
10/30/2026 15:18 1 209.50
10/30/2026 15:18 1 209.50
10/30/2026 15:18 3 209.50
10/30/2026 15:17 26 209.585
10/30/2026 15:17 15 209.52
10/30/2026 15:17 40 209.53
10/30/2026 15:17 1 209.53
10/30/2026 15:17 1 209.54
10/30/2026 15:17 1 209.55
10/30/2026 15:17 40 209.59
10/30/2026 15:17 40 209.58
10/30/2026 15:17 1 209.60
10/30/2026 15:17 6 209.61
10/30/2026 15:17 6 209.70
10/30/2026 15:17 10 209.70
10/30/2026 15:17 10 209.70
10/30/2026 15:17 100 209.76
10/30/2026 15:17 40 209.89
10/30/2026 15:17 21 209.89
10/30/2026 15:17 3 209.89
10/30/2026 15:17 23 209.89
10/30/2026 15:17 1 209.89
10/30/2026 15:17 1 209.89
10/30/2026 15:17 10 209.89
10/30/2026 15:17 100 209.89
10/30/2026 15:17 1 209.89
10/30/2026 15:17 1061 209.89
10/30/2026 15:17 100 209.88
10/30/2026 15:17 100 209.87
10/30/2026 15:17 15 209.75
10/30/2026 15:17 1 209.85
10/30/2026 15:17 7 209.85
10/30/2026 15:17 18 209.85
10/30/2026 15:17 82 209.85
10/30/2026 15:17 40 209.88
10/30/2026 15:17 4 209.89
10/30/2026 15:17 40 209.89
10/30/2026 15:17 500 210.00
10/30/2026 15:17 8 210.12
10/30/2026 15:17 120 210.12
10/30/2026 15:17 30 210.11
10/30/2026 15:17 10 210.11
10/30/2026 15:17 49 210.11
10/30/2026 15:17 26 210.11
10/30/2026 15:17 5 210.10
10/30/2026 15:17 40 210.09
10/30/2026 15:17 40 210.09
10/30/2026 15:17 21 210.09
10/30/2026 15:17 40 210.09
10/30/2026 15:17 60 210.08
10/30/2026 15:17 30 210.00
10/30/2026 15:17 72 209.91
10/30/2026 15:17 51 209.99
10/30/2026 15:17 200 209.98
10/30/2026 15:17 100 209.97
10/30/2026 15:17 14 209.85
10/30/2026 15:17 14 209.85
10/30/2026 15:17 1 209.85
10/30/2026 15:17 1 209.88
10/30/2026 15:17 5 209.88
10/30/2026 15:17 10 209.88
10/30/2026 15:17 2 209.90
10/30/2026 15:17 2 209.90
10/30/2026 15:17 10 209.90
10/30/2026 15:17 14 209.94
10/30/2026 15:17 21 209.94
10/30/2026 15:17 40 209.94
10/30/2026 15:17 40 209.94
10/30/2026 15:17 40 209.94
10/30/2026 15:17 40 209.94
10/30/2026 15:17 19 209.94
10/30/2026 15:17 21 209.94
10/30/2026 15:17 19 209.94
10/30/2026 15:17 160 209.94
10/30/2026 15:17 40 209.94
10/30/2026 15:17 40 209.94
10/30/2026 15:17 5 209.97
10/30/2026 15:17 50 209.98
10/30/2026 15:17 80 210.00
10/30/2026 15:17 1 210.00
10/30/2026 15:17 25 210.00
10/30/2026 15:17 1 210.00
10/30/2026 15:17 1 210.00
10/30/2026 15:17 1 210.00
10/30/2026 15:17 5 210.00
10/30/2026 15:17 5 210.00
10/30/2026 15:17 1 210.00
10/30/2026 15:17 1 210.00
10/30/2026 15:17 4 210.00
10/30/2026 15:17 5 210.00
10/30/2026 15:17 1 210.00
10/30/2026 15:17 520 210.00
10/30/2026 15:17 325 210.00
10/30/2026 15:17 51 210.00
10/30/2026 15:17 58 210.00
10/30/2026 15:17 20 210.11
10/30/2026 15:17 17 210.12
10/30/2026 15:17 1 210.14
10/30/2026 15:17 1 210.20
10/30/2026 15:17 42 210.20
10/30/2026 15:17 40 210.23
10/30/2026 15:17 10 210.35
10/30/2026 15:17 8 210.26
10/30/2026 15:17 1 210.26
10/30/2026 15:17 1 210.26
10/30/2026 15:17 1 210.26
10/30/2026 15:17 40 210.26
10/30/2026 15:17 24 210.25
10/30/2026 15:17 16 210.25
10/30/2026 15:17 1 210.30
10/30/2026 15:17 43 210.41
10/30/2026 15:17 7 210.43
10/30/2026 15:17 3 210.40
10/30/2026 15:16 82 210.48
10/30/2026 15:16 18 210.44
10/30/2026 15:16 100 210.44
10/30/2026 15:16 90 210.44
10/30/2026 15:16 20 210.45
10/30/2026 15:16 100 210.47
10/30/2026 15:16 90 210.47
10/30/2026 15:16 100 210.47
10/30/2026 15:16 100 210.56
10/30/2026 15:16 52 210.54
10/30/2026 15:16 40 210.55
10/30/2026 15:16 24 210.551
10/30/2026 15:16 40 210.60
10/30/2026 15:16 40 210.57
10/30/2026 15:16 40 210.57
10/30/2026 15:16 40 210.57
10/30/2026 15:16 40 210.57
10/30/2026 15:16 40 210.63
10/30/2026 15:16 40 210.57
10/30/2026 15:16 40 210.57
10/30/2026 15:16 60 210.57
10/30/2026 15:16 50 210.49
10/30/2026 15:16 10 210.49
10/30/2026 15:16 40 210.39
10/30/2026 15:16 40 210.39
10/30/2026 15:16 40 210.39
10/30/2026 15:16 6 210.39
10/30/2026 15:16 40 210.35
10/30/2026 15:16 19 210.31
10/30/2026 15:16 42 210.26
10/30/2026 15:16 20 210.22
10/30/2026 15:16 20 210.22
10/30/2026 15:16 40 210.21
10/30/2026 15:16 37 210.20
10/30/2026 15:16 1 210.175
10/30/2026 15:16 21 210.20
10/30/2026 15:16 10 210.20
10/30/2026 15:16 3 210.19
10/30/2026 15:16 70 210.20
10/30/2026 15:16 117 210.20
10/30/2026 15:16 3 210.20
10/30/2026 15:16 2 210.20
10/30/2026 15:16 1 210.165
10/30/2026 15:16 118 210.20
10/30/2026 15:16 2 210.165
10/30/2026 15:16 56 210.20
10/30/2026 15:16 64 210.20
10/30/2026 15:16 80 210.18
10/30/2026 15:16 39 210.17
10/30/2026 15:16 4 210.165
10/30/2026 15:16 1 210.17
10/30/2026 15:16 80 210.17
10/30/2026 15:16 40 210.15
10/30/2026 15:16 40 210.15
10/30/2026 15:16 80 210.15
10/30/2026 15:16 40 210.14
10/30/2026 15:16 40 210.13
10/30/2026 15:16 7 210.08
10/30/2026 15:16 5 210.08
10/30/2026 15:16 11 210.045
10/30/2026 15:16 19 210.00
10/30/2026 15:16 12 210.01
10/30/2026 15:16 40 210.00
10/30/2026 15:16 360 210.00
10/30/2026 15:16 40 210.00
10/30/2026 15:16 40 210.00
10/30/2026 15:16 16 210.00
10/30/2026 15:16 4 210.00
10/30/2026 15:16 20 210.00
10/30/2026 15:16 80 210.00
10/30/2026 15:16 2 210.00
10/30/2026 15:16 2 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 2 210.00
10/30/2026 15:16 5 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 15 210.00
10/30/2026 15:16 3 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 50 210.00
10/30/2026 15:16 6 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 100 210.00
10/30/2026 15:16 10 210.00
10/30/2026 15:16 50 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 5 210.00
10/30/2026 15:16 10 210.00
10/30/2026 15:16 40 210.00
10/30/2026 15:16 2 210.00
10/30/2026 15:16 40 210.00
10/30/2026 15:16 114 210.00
10/30/2026 15:16 50 210.00
10/30/2026 15:16 15 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 5 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 50 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 5 210.00
10/30/2026 15:16 15 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 30 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 5 210.00
10/30/2026 15:16 10 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 5 210.00
10/30/2026 15:16 2 210.00
10/30/2026 15:16 2 210.00
10/30/2026 15:16 13 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 2 210.00
10/30/2026 15:16 5 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 20 210.00
10/30/2026 15:16 2 210.00
10/30/2026 15:16 50 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 3 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 100 210.00
10/30/2026 15:16 5 210.00
10/30/2026 15:16 50 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 10 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 2 210.00
10/30/2026 15:16 5 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 20 210.00
10/30/2026 15:16 5 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 100 210.00
10/30/2026 15:16 25 210.00
10/30/2026 15:16 4 210.00
10/30/2026 15:16 10 210.00
10/30/2026 15:16 40 210.00
10/30/2026 15:16 4 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 10 210.00
10/30/2026 15:16 10 210.00
10/30/2026 15:16 2 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 2 210.00
10/30/2026 15:16 5 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 5 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 5 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 2 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 4 210.00
10/30/2026 15:16 5 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 10 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 5 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 3 210.00
10/30/2026 15:16 10 210.00
10/30/2026 15:16 3 210.00
10/30/2026 15:16 6 210.00
10/30/2026 15:16 20 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 13 210.00
10/30/2026 15:16 15 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 2 210.00
10/30/2026 15:16 5 210.00
10/30/2026 15:16 20 210.00
10/30/2026 15:16 5 210.00
10/30/2026 15:16 5 210.00
10/30/2026 15:16 4 210.00
10/30/2026 15:16 30 210.00
10/30/2026 15:16 5 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 5 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 80 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 10 210.00
10/30/2026 15:16 5 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 10 210.00
10/30/2026 15:16 20 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 10 210.00
10/30/2026 15:16 20 210.00
10/30/2026 15:16 40 210.00
10/30/2026 15:16 5 210.00
10/30/2026 15:16 19 210.00
10/30/2026 15:16 2 210.00
10/30/2026 15:16 5 210.00
10/30/2026 15:16 5 210.00
10/30/2026 15:16 5 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 5 210.00
10/30/2026 15:16 2 210.00
10/30/2026 15:16 2 210.00
10/30/2026 15:16 2 210.00
10/30/2026 15:16 5 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 2 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 5 210.00
10/30/2026 15:16 4 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 2 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 4 210.00
10/30/2026 15:16 10 210.00
10/30/2026 15:16 2 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 3 210.00
10/30/2026 15:16 20 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 3 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 5 210.00
10/30/2026 15:16 7 210.00
10/30/2026 15:16 2 210.00
10/30/2026 15:16 119 210.00
10/30/2026 15:16 5 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 5 210.00
10/30/2026 15:16 2 210.00
10/30/2026 15:16 50 210.00
10/30/2026 15:16 10 210.00
10/30/2026 15:16 5 210.00
10/30/2026 15:16 1 210.00
10/30/2026 15:16 15 210.00
10/30/2026 15:16 2 210.00
10/30/2026 15:16 30 210.01
10/30/2026 15:16 10 210.05
10/30/2026 15:16 3 210.01
10/30/2026 15:16 3 210.03
10/30/2026 15:16 2 210.03
10/30/2026 15:16 2 210.03
10/30/2026 15:16 114 210.03
10/30/2026 15:16 3 210.03
10/30/2026 15:16 3 210.08
10/30/2026 15:16 60 210.09
10/30/2026 15:16 10 210.09
10/30/2026 15:16 46 210.10
10/30/2026 15:16 4 210.10
10/30/2026 15:16 7 210.13
10/30/2026 15:16 3 210.14
10/30/2026 15:16 12 210.26
10/30/2026 15:16 9 210.20
10/30/2026 15:16 1 210.20
10/30/2026 15:16 250 210.20
10/30/2026 15:16 50 210.14
10/30/2026 15:16 40 210.20
10/30/2026 15:16 40 210.21
10/30/2026 15:16 40 210.21
10/30/2026 15:16 12 210.25
10/30/2026 15:16 12 210.25
10/30/2026 15:16 1 210.25
10/30/2026 15:16 2 210.20
10/30/2026 15:16 1 210.20
10/30/2026 15:16 8 210.24
10/30/2026 15:16 93 210.30
10/30/2026 15:16 7 210.30
10/30/2026 15:16 1 210.45
10/30/2026 15:16 1 210.50
10/30/2026 15:16 40 210.62
10/30/2026 15:16 20 210.74
10/30/2026 15:16 2 210.79
10/30/2026 15:16 2 210.80
10/30/2026 15:16 2 210.80
10/30/2026 15:16 2 210.80
10/30/2026 15:16 2 210.80
10/30/2026 15:16 3 210.80
10/30/2026 15:16 7 210.82
10/30/2026 15:16 13 210.99
10/30/2026 15:16 40 211.03
10/30/2026 15:16 1 211.10
10/30/2026 15:15 21 211.10
10/30/2026 15:15 21 211.10
10/30/2026 15:15 8 210.89
10/30/2026 15:15 12 210.85
10/30/2026 15:15 91 210.88
10/30/2026 15:15 4 210.88
10/30/2026 15:15 91 210.89
10/30/2026 15:15 1 210.90
10/30/2026 15:15 50 210.99
10/30/2026 15:15 19 211.02
10/30/2026 15:15 20 211.01
10/30/2026 15:15 9 210.99
10/30/2026 15:15 5 210.98
10/30/2026 15:15 27 210.995
10/30/2026 15:15 28 210.99
10/30/2026 15:15 50 211.00
10/30/2026 15:15 3 211.04
10/30/2026 15:15 2 211.10
10/30/2026 15:15 7 211.16
10/30/2026 15:15 1 211.16
10/30/2026 15:15 40 211.18
10/30/2026 15:15 39 211.19
10/30/2026 15:15 40 211.19
10/30/2026 15:15 16 211.28
10/30/2026 15:15 40 211.26
10/30/2026 15:15 27 211.28
10/30/2026 15:15 40 211.28
10/30/2026 15:15 27 211.39
10/30/2026 15:15 5 211.40
10/30/2026 15:15 90 211.39
10/30/2026 15:15 4 211.42
10/30/2026 15:15 4 211.42
10/30/2026 15:15 40 211.42
10/30/2026 15:15 12 211.42
10/30/2026 15:15 98 211.42
10/30/2026 15:15 3 211.42
10/30/2026 15:15 7 211.42
10/30/2026 15:15 120 211.42
10/30/2026 15:15 120 211.42
10/30/2026 15:15 120 211.42
10/30/2026 15:15 89 211.40
10/30/2026 15:15 31 211.40
10/30/2026 15:15 9 211.40
10/30/2026 15:15 111 211.40
10/30/2026 15:15 9 211.40
10/30/2026 15:15 111 211.40
10/30/2026 15:15 66 211.40
10/30/2026 15:15 54 211.40
10/30/2026 15:15 90 211.39
10/30/2026 15:15 120 211.40
10/30/2026 15:15 3 211.40
10/30/2026 15:15 56 211.40
10/30/2026 15:15 40 211.39
10/30/2026 15:15 80 211.32
10/30/2026 15:15 19 211.17
10/30/2026 15:15 1 211.17
10/30/2026 15:15 1 211.17
10/30/2026 15:15 19 211.17
10/30/2026 15:15 4 211.17
10/30/2026 15:15 13 211.11
10/30/2026 15:15 36 211.03
10/30/2026 15:15 50 211.03
10/30/2026 15:15 1 211.07
10/30/2026 15:15 27 210.99
10/30/2026 15:15 1 210.99
10/30/2026 15:15 17 210.99
10/30/2026 15:15 8 211.01
10/30/2026 15:15 1 211.01
10/30/2026 15:15 1 211.05
10/30/2026 15:15 7 211.07
10/30/2026 15:15 40 211.07
10/30/2026 15:15 39 210.99
10/30/2026 15:15 20 210.89
10/30/2026 15:15 27 210.90
10/30/2026 15:15 27 210.87
10/30/2026 15:15 21 210.80
10/30/2026 15:15 40 210.80
10/30/2026 15:15 2 210.89
10/30/2026 15:15 23 211.01
10/30/2026 15:15 17 211.01
10/30/2026 15:15 100 211.00
10/30/2026 15:15 5 211.00
10/30/2026 15:15 40 210.98
10/30/2026 15:15 44 210.98
10/30/2026 15:15 23 210.96
10/30/2026 15:15 59 210.81
10/30/2026 15:15 71 210.735
10/30/2026 15:15 52 210.78
10/30/2026 15:15 20 210.77
10/30/2026 15:15 4 210.73
10/30/2026 15:15 5 210.73
10/30/2026 15:15 31 210.73
10/30/2026 15:15 9 210.72
10/30/2026 15:15 55 210.63
10/30/2026 15:15 40 210.61
10/30/2026 15:15 40 210.61
10/30/2026 15:15 17 210.61
10/30/2026 15:15 1 210.61
10/30/2026 15:15 22 210.61
10/30/2026 15:15 9 210.61
10/30/2026 15:15 74 210.54
10/30/2026 15:15 20 210.52
10/30/2026 15:15 20 210.515
10/30/2026 15:15 20 210.515
10/30/2026 15:15 20 210.52
10/30/2026 15:15 20 210.50
10/30/2026 15:15 20 210.50
10/30/2026 15:15 40 210.48
10/30/2026 15:15 7 210.47
10/30/2026 15:15 40 210.47
10/30/2026 15:15 80 210.47
10/30/2026 15:15 33 210.47
10/30/2026 15:15 80 210.47
10/30/2026 15:15 40 210.47
10/30/2026 15:15 80 210.47
10/30/2026 15:15 40 210.47
10/30/2026 15:15 40 210.46
10/30/2026 15:15 1 210.45
10/30/2026 15:15 40 210.45
10/30/2026 15:15 67 210.45
10/30/2026 15:15 17 210.45
10/30/2026 15:15 36 210.45
10/30/2026 15:15 17 210.45
10/30/2026 15:15 103 210.45
10/30/2026 15:15 5 210.45
10/30/2026 15:15 114 210.45
10/30/2026 15:15 6 210.45
10/30/2026 15:15 1 210.20
10/30/2026 15:15 2 210.20
10/30/2026 15:15 10 210.30
10/30/2026 15:15 10 210.32
10/30/2026 15:15 40 210.32
10/30/2026 15:15 40 210.32
10/30/2026 15:15 286 210.47
10/30/2026 15:15 11 210.61
10/30/2026 15:15 20 210.61
10/30/2026 15:15 100 210.60
10/30/2026 15:14 100 210.36
10/30/2026 15:14 4692 210.33
10/30/2026 15:14 100 210.33
10/30/2026 15:14 90 210.35
10/30/2026 15:14 100 210.36
10/30/2026 15:14 40 210.40
10/30/2026 15:14 89 210.40
10/30/2026 15:14 20 210.41
10/30/2026 15:14 11 210.40
10/30/2026 15:14 89 210.42
10/30/2026 15:14 1 210.42
10/30/2026 15:14 40 210.57
10/30/2026 15:14 40 210.57
10/30/2026 15:14 50 210.42
10/30/2026 15:14 40 210.55
10/30/2026 15:14 30 210.57
10/30/2026 15:14 41 210.57
10/30/2026 15:14 53 210.57
10/30/2026 15:14 6 210.57
10/30/2026 15:14 110 210.56
10/30/2026 15:14 120 210.56
10/30/2026 15:14 90 210.56
10/30/2026 15:14 40 210.56
10/30/2026 15:14 80 210.56
10/30/2026 15:14 40 210.55
10/30/2026 15:14 80 210.55
10/30/2026 15:14 40 210.55
10/30/2026 15:14 29 210.24
10/30/2026 15:14 100 210.24
10/30/2026 15:14 100 210.24
10/30/2026 15:14 100 210.24
10/30/2026 15:14 60 210.37
10/30/2026 15:14 40 210.41
10/30/2026 15:14 40 210.23
10/30/2026 15:14 36 210.23
10/30/2026 15:14 20 210.27
10/30/2026 15:14 40 210.35
10/30/2026 15:14 40 210.44
10/30/2026 15:14 26 210.49
10/30/2026 15:14 10 210.49
10/30/2026 15:14 100 210.25
10/30/2026 15:14 100 210.26
10/30/2026 15:14 100 210.26
10/30/2026 15:14 100 210.29
10/30/2026 15:14 100 210.33
10/30/2026 15:14 100 210.25
10/30/2026 15:14 10 210.25
10/30/2026 15:14 40 210.25
10/30/2026 15:14 100 210.26
10/30/2026 15:14 100 210.26
10/30/2026 15:14 100 210.28
10/30/2026 15:14 100 210.29
10/30/2026 15:14 10 210.30
10/30/2026 15:14 1 210.30
10/30/2026 15:14 7 210.30
10/30/2026 15:14 1 210.31
10/30/2026 15:14 1 210.31
10/30/2026 15:14 1 210.32
10/30/2026 15:14 40 210.37
10/30/2026 15:14 20 210.43
10/30/2026 15:14 25 210.50
10/30/2026 15:14 2 210.50
10/30/2026 15:14 8 210.50
10/30/2026 15:14 1 210.50
10/30/2026 15:14 40 210.57
10/30/2026 15:14 40 210.58
10/30/2026 15:14 7 210.57
10/30/2026 15:14 3 210.57
10/30/2026 15:14 1 210.58
10/30/2026 15:14 1 210.60
10/30/2026 15:14 2 210.61
10/30/2026 15:14 1 210.61
10/30/2026 15:14 40 210.63
10/30/2026 15:14 12 210.63
10/30/2026 15:14 4 210.62
10/30/2026 15:14 40 210.725
10/30/2026 15:14 61 210.62
10/30/2026 15:14 1 210.62
10/30/2026 15:14 1 210.62
10/30/2026 15:14 14 210.63
10/30/2026 15:14 3 210.68
10/30/2026 15:14 37 210.74
10/30/2026 15:14 3 210.74
10/30/2026 15:14 40 210.84
10/30/2026 15:14 163 210.80
10/30/2026 15:14 40 210.80
10/30/2026 15:14 160 210.80
10/30/2026 15:14 40 210.80
10/30/2026 15:14 40 210.80
10/30/2026 15:14 40 210.80
10/30/2026 15:14 60 210.80
10/30/2026 15:14 40 210.80
10/30/2026 15:14 40 210.80
10/30/2026 15:14 40 210.83
10/30/2026 15:14 80 210.83
10/30/2026 15:14 15 210.80
10/30/2026 15:14 20 210.80
10/30/2026 15:14 3 210.80
10/30/2026 15:14 948 210.80
10/30/2026 15:14 9 210.82
10/30/2026 15:14 12 210.80
10/30/2026 15:14 5 210.80
10/30/2026 15:14 100 210.81
10/30/2026 15:14 40 210.82
10/30/2026 15:14 95 210.85
10/30/2026 15:14 90 210.86
10/30/2026 15:14 15 210.85
10/30/2026 15:14 100 210.87
10/30/2026 15:14 40 210.87
10/30/2026 15:14 100 210.88
10/30/2026 15:14 8 210.98
10/30/2026 15:14 12 210.98
10/30/2026 15:14 21 210.98
10/30/2026 15:14 10 210.86
10/30/2026 15:14 90 210.89
10/30/2026 15:14 10 210.88
10/30/2026 15:14 80 210.88
10/30/2026 15:14 90 210.91
10/30/2026 15:14 1 210.95
10/30/2026 15:14 32 211.00
10/30/2026 15:14 2 211.00
10/30/2026 15:14 2 211.00
10/30/2026 15:14 1 211.00
10/30/2026 15:14 50 211.00
10/30/2026 15:14 1 211.00
10/30/2026 15:14 1 211.00
10/30/2026 15:14 1 211.00
10/30/2026 15:14 3 211.00
10/30/2026 15:14 15 211.00
10/30/2026 15:14 15 211.00
10/30/2026 15:14 1 211.00
10/30/2026 15:14 25 211.00
10/30/2026 15:14 1 211.00
10/30/2026 15:14 1 211.00
10/30/2026 15:14 24 211.00
10/30/2026 15:14 1 211.00
10/30/2026 15:14 2 211.00
10/30/2026 15:14 3 211.00
10/30/2026 15:14 1 211.00
10/30/2026 15:14 3 211.00
10/30/2026 15:14 7 211.00
10/30/2026 15:14 5 211.00
10/30/2026 15:14 15 211.00
10/30/2026 15:14 100 211.00
10/30/2026 15:14 25 211.00
10/30/2026 15:14 1 211.06
10/30/2026 15:14 99 211.06
10/30/2026 15:14 5 211.11
10/30/2026 15:14 21 211.11
10/30/2026 15:14 5 211.00
10/30/2026 15:14 1 211.00
10/30/2026 15:14 1 211.00
10/30/2026 15:14 1 211.00
10/30/2026 15:14 1 211.00
10/30/2026 15:14 1 211.13
10/30/2026 15:14 27 211.16
10/30/2026 15:14 420 211.10
10/30/2026 15:14 20 211.10
10/30/2026 15:14 40 211.10
10/30/2026 15:14 80 211.10
10/30/2026 15:14 40 211.10
10/30/2026 15:14 3 211.10
10/30/2026 15:14 40 211.10
10/30/2026 15:14 28 211.10
10/30/2026 15:14 12 211.10
10/30/2026 15:14 1 211.11
10/30/2026 15:14 120 211.12
10/30/2026 15:14 15 211.12
10/30/2026 15:14 122 211.13
10/30/2026 15:14 40 211.13
10/30/2026 15:14 57 211.20
10/30/2026 15:14 40 211.14
10/30/2026 15:14 40 211.13
10/30/2026 15:14 127 211.13
10/30/2026 15:14 16 211.13
10/30/2026 15:14 40 211.13
10/30/2026 15:14 24 211.13
10/30/2026 15:14 2 211.131
10/30/2026 15:14 4 211.18
10/30/2026 15:14 1 211.20
10/30/2026 15:14 1 211.20
10/30/2026 15:14 3 211.20
10/30/2026 15:14 9 211.20
10/30/2026 15:14 1 211.22
10/30/2026 15:14 1 211.35
10/30/2026 15:14 35 211.35
10/30/2026 15:14 1 211.41
10/30/2026 15:14 3 211.43
10/30/2026 15:14 3 211.45
10/30/2026 15:14 1 211.46
10/30/2026 15:14 22 211.46
10/30/2026 15:14 6 211.46
10/30/2026 15:14 7 211.46
10/30/2026 15:14 2 211.50
10/30/2026 15:14 4 211.50
10/30/2026 15:14 5 211.50
10/30/2026 15:14 1 211.50
10/30/2026 15:14 1 211.50
10/30/2026 15:14 2 211.50
10/30/2026 15:14 10 211.50
10/30/2026 15:14 1 211.50
10/30/2026 15:14 1 211.50
10/30/2026 15:14 3 211.51
10/30/2026 15:14 1 211.60
10/30/2026 15:14 40 211.66
10/30/2026 15:14 2 211.70
10/30/2026 15:14 1 211.73
10/30/2026 15:14 60 211.79
10/30/2026 15:14 78 212.04
10/30/2026 15:14 12 212.12
10/30/2026 15:14 1 212.19
10/30/2026 15:14 44 212.20
10/30/2026 15:13 1 212.03
10/30/2026 15:13 10 212.09
10/30/2026 15:13 4 212.03
10/30/2026 15:13 40 212.03
10/30/2026 15:13 100 212.04
10/30/2026 15:13 1 212.02
10/30/2026 15:13 76 212.02
10/30/2026 15:13 60 212.00
10/30/2026 15:13 1 212.00
10/30/2026 15:13 80 212.01
10/30/2026 15:13 80 212.01
10/30/2026 15:13 100 212.02
10/30/2026 15:13 1 212.03
10/30/2026 15:13 28 212.03
10/30/2026 15:13 47 212.04
10/30/2026 15:13 3 212.20
10/30/2026 15:13 3 212.19
10/30/2026 15:13 100 212.31
10/30/2026 15:13 5 212.30
10/30/2026 15:13 6 212.30
10/30/2026 15:13 5 212.30
10/30/2026 15:13 16 212.29
10/30/2026 15:13 1 212.34
10/30/2026 15:13 40 212.30
10/30/2026 15:13 40 212.29
10/30/2026 15:13 40 212.25
10/30/2026 15:13 22 212.23
10/30/2026 15:13 23 212.22
10/30/2026 15:13 33 212.22
10/30/2026 15:13 1 212.23
10/30/2026 15:13 67 212.22
10/30/2026 15:13 23 212.22
10/30/2026 15:13 1 212.23
10/30/2026 15:13 8 212.23
10/30/2026 15:13 40 212.23
10/30/2026 15:13 40 212.22
10/30/2026 15:13 35 212.20
10/30/2026 15:13 80 212.19
10/30/2026 15:13 100 212.19
10/30/2026 15:13 1 212.20
10/30/2026 15:13 100 212.19
10/30/2026 15:13 1 212.20
10/30/2026 15:13 200 212.19
10/30/2026 15:13 1 212.20
10/30/2026 15:13 1 212.20
10/30/2026 15:13 1 212.20
10/30/2026 15:13 1 212.20
10/30/2026 15:13 1 212.17
10/30/2026 15:13 41 212.16
10/30/2026 15:13 2 212.14
10/30/2026 15:13 29 212.12
10/30/2026 15:13 11 212.12
10/30/2026 15:13 11 212.12
10/30/2026 15:13 120 212.12
10/30/2026 15:13 29 212.12
10/30/2026 15:13 91 212.12
10/30/2026 15:13 29 212.12
10/30/2026 15:13 18 212.11
10/30/2026 15:13 72 212.11
10/30/2026 15:13 5 212.12
10/30/2026 15:13 40 212.12
10/30/2026 15:13 9 212.11
10/30/2026 15:13 7 212.06
10/30/2026 15:13 10 212.11
10/30/2026 15:13 29 212.11
10/30/2026 15:13 40 212.11
10/30/2026 15:13 10 212.02
10/30/2026 15:13 1 212.09
10/30/2026 15:13 69 212.09
10/30/2026 15:13 69 212.09
10/30/2026 15:13 39 212.10
10/30/2026 15:13 40 212.10
10/30/2026 15:13 1 212.09
10/30/2026 15:13 79 212.09
10/30/2026 15:13 32 212.01
10/30/2026 15:13 1 212.01
10/30/2026 15:13 100 212.01
10/30/2026 15:13 30 212.03
10/30/2026 15:13 40 212.001
10/30/2026 15:13 66 212.05
10/30/2026 15:13 21 212.06
10/30/2026 15:13 7 212.06
10/30/2026 15:13 6 212.06
10/30/2026 15:13 16 212.01
10/30/2026 15:13 20 212.06
10/30/2026 15:13 1 212.06
10/30/2026 15:13 13 212.06
10/30/2026 15:13 100 212.05
10/30/2026 15:13 100 212.05
10/30/2026 15:13 100 212.04
10/30/2026 15:13 100 212.03
10/30/2026 15:13 100 212.02
10/30/2026 15:13 63 212.03
10/30/2026 15:13 1 212.02
10/30/2026 15:13 100 212.03
10/30/2026 15:13 5 212.001
10/30/2026 15:13 40 212.00
10/30/2026 15:13 23 212.10
10/30/2026 15:13 80 212.12
10/30/2026 15:13 40 212.10
10/30/2026 15:13 1 212.09
10/30/2026 15:13 1 212.08
10/30/2026 15:13 1 212.08
10/30/2026 15:13 1 212.08
10/30/2026 15:13 1 212.08
10/30/2026 15:13 26 211.795
10/30/2026 15:13 2 211.79
10/30/2026 15:13 48 211.79
10/30/2026 15:13 1 211.86
10/30/2026 15:13 40 211.87
10/30/2026 15:13 9 211.90
10/30/2026 15:13 1 211.90
10/30/2026 15:13 9 211.95
10/30/2026 15:13 10 211.95
10/30/2026 15:13 10 211.95
10/30/2026 15:13 15 212.00
10/30/2026 15:13 50 211.99
10/30/2026 15:13 5 212.00
10/30/2026 15:13 36 212.00
10/30/2026 15:13 40 212.02
10/30/2026 15:13 42 212.03
10/30/2026 15:13 24 212.10
10/30/2026 15:13 16 212.10
10/30/2026 15:13 31 212.19
10/30/2026 15:13 30 212.19
10/30/2026 15:13 40 212.19
10/30/2026 15:13 40 212.23
10/30/2026 15:13 76 212.19
10/30/2026 15:13 100 212.19
10/30/2026 15:13 84 212.19
10/30/2026 15:13 100 212.19
10/30/2026 15:13 11 212.16
10/30/2026 15:13 40 212.16
10/30/2026 15:13 21 212.16
10/30/2026 15:13 40 212.16
10/30/2026 15:12 8 212.00
10/30/2026 15:12 40 212.02
10/30/2026 15:12 7 212.01
10/30/2026 15:12 2 212.01
10/30/2026 15:12 49 212.01
10/30/2026 15:12 49 212.01
10/30/2026 15:12 90 212.17
10/30/2026 15:12 90 212.20
10/30/2026 15:12 10 212.20
10/30/2026 15:12 90 212.18
10/30/2026 15:12 32 212.12
10/30/2026 15:12 37 212.12
10/30/2026 15:12 3 212.12
10/30/2026 15:12 40 212.12
10/30/2026 15:12 30 212.03
10/30/2026 15:12 11 212.00
10/30/2026 15:12 40 212.06
10/30/2026 15:12 40 212.05
10/30/2026 15:12 5 212.05
10/30/2026 15:12 55 212.01
10/30/2026 15:12 4 212.01
10/30/2026 15:12 45 212.00
10/30/2026 15:12 40 212.02
10/30/2026 15:12 100 212.04
10/30/2026 15:12 6 212.19
10/30/2026 15:12 16 212.22
10/30/2026 15:12 23 212.22
10/30/2026 15:12 1 212.22
10/30/2026 15:12 48 212.20
10/30/2026 15:12 20 212.18
10/30/2026 15:12 20 212.11
10/30/2026 15:12 6 212.08
10/30/2026 15:12 39 212.08
10/30/2026 15:12 1 212.08
10/30/2026 15:12 10 212.08
10/30/2026 15:12 1 212.08
10/30/2026 15:12 29 212.08
10/30/2026 15:12 100 212.07
10/30/2026 15:12 19 211.91
10/30/2026 15:12 26 211.95
10/30/2026 15:12 20 212.00
10/30/2026 15:12 3 212.00
10/30/2026 15:12 1 212.00
10/30/2026 15:12 23 212.14
10/30/2026 15:12 40 212.14
10/30/2026 15:12 3 212.15
10/30/2026 15:12 1 212.23
10/30/2026 15:12 40 212.24
10/30/2026 15:12 40 212.19
10/30/2026 15:12 40 212.19
10/30/2026 15:12 120 212.19
10/30/2026 15:12 59 212.10
10/30/2026 15:12 33 212.09
10/30/2026 15:12 26 212.05
10/30/2026 15:12 1 212.00
10/30/2026 15:12 10 212.00
10/30/2026 15:12 59 212.07
10/30/2026 15:12 30 212.00
10/30/2026 15:12 1 212.00
10/30/2026 15:12 1 212.00
10/30/2026 15:12 1 212.10
10/30/2026 15:12 40 212.10
10/30/2026 15:12 1 212.10
10/30/2026 15:12 6 212.21
10/30/2026 15:12 40 212.23
10/30/2026 15:12 40 212.19
10/30/2026 15:12 100 212.14
10/30/2026 15:12 10 212.12
10/30/2026 15:12 102 212.05
10/30/2026 15:12 40 212.205
10/30/2026 15:12 40 212.27
10/30/2026 15:12 56 212.27
10/30/2026 15:12 27 212.19
10/30/2026 15:12 1 212.115
10/30/2026 15:12 59 212.16
10/30/2026 15:12 1 212.15
10/30/2026 15:12 40 212.24
10/30/2026 15:12 40 212.24
10/30/2026 15:12 40 212.23
10/30/2026 15:12 76 212.06
10/30/2026 15:12 30 212.22
10/30/2026 15:12 90 212.21
10/30/2026 15:12 39 212.01
10/30/2026 15:12 40 212.01
10/30/2026 15:12 11 212.01
10/30/2026 15:12 14 212.01
10/30/2026 15:12 40 212.01
10/30/2026 15:12 40 212.01
10/30/2026 15:12 40 212.001
10/30/2026 15:12 2 212.001
10/30/2026 15:12 40 212.00
10/30/2026 15:12 2 212.11
10/30/2026 15:12 100 212.01
10/30/2026 15:12 10 212.20
10/30/2026 15:12 40 212.10
10/30/2026 15:12 59 211.91
10/30/2026 15:12 80 212.00
10/30/2026 15:12 40 212.00
10/30/2026 15:12 16 212.00
10/30/2026 15:12 40 212.00
10/30/2026 15:12 40 212.00
10/30/2026 15:12 9 211.99
10/30/2026 15:12 21 211.99
10/30/2026 15:12 40 211.97
10/30/2026 15:12 40 211.96
10/30/2026 15:12 40 211.94
10/30/2026 15:12 20 211.89
10/30/2026 15:12 1 211.72
10/30/2026 15:12 14 211.79
10/30/2026 15:12 6 211.79
10/30/2026 15:12 34 211.79
10/30/2026 15:12 15 211.79
10/30/2026 15:12 40 211.79
10/30/2026 15:12 85 211.77
10/30/2026 15:12 39 211.695
10/30/2026 15:12 80 211.695
10/30/2026 15:12 40 211.71
10/30/2026 15:12 1 211.71
10/30/2026 15:11 40 211.81
10/30/2026 15:11 40 211.74
10/30/2026 15:11 10 211.79
10/30/2026 15:11 100 211.87
10/30/2026 15:11 100 211.76
10/30/2026 15:11 1 211.70
10/30/2026 15:11 1 211.77
10/30/2026 15:11 2 211.77
10/30/2026 15:11 2 211.80
10/30/2026 15:11 40 211.85
10/30/2026 15:11 2 211.85
10/30/2026 15:11 105 211.85
10/30/2026 15:11 2 211.85
10/30/2026 15:11 3 211.85
10/30/2026 15:11 1 211.88
10/30/2026 15:11 40 211.91
10/30/2026 15:11 4 212.00
10/30/2026 15:11 1 212.00
10/30/2026 15:11 38 212.00
10/30/2026 15:11 1 212.00
10/30/2026 15:11 1 212.00
10/30/2026 15:11 4794 212.00
10/30/2026 15:11 2 212.02
10/30/2026 15:11 85 212.00
10/30/2026 15:11 7 212.00
10/30/2026 15:11 114 212.00
10/30/2026 15:11 6 212.01
10/30/2026 15:11 86 212.18
10/30/2026 15:11 40 212.20
10/30/2026 15:11 3 212.21
10/30/2026 15:11 18 212.21
10/30/2026 15:11 5 212.21
10/30/2026 15:11 17 212.21
10/30/2026 15:11 26 212.22
10/30/2026 15:11 74 212.22
10/30/2026 15:11 3 212.25
10/30/2026 15:11 1 212.37
10/30/2026 15:11 1 212.43
10/30/2026 15:11 78 212.30
10/30/2026 15:11 1 212.36
10/30/2026 15:11 1 212.37
10/30/2026 15:11 40 212.37
10/30/2026 15:11 10 212.46
10/30/2026 15:11 54 212.43
10/30/2026 15:11 1 212.38
10/30/2026 15:11 100 212.31
10/30/2026 15:11 100 212.31
10/30/2026 15:11 100 212.35
10/30/2026 15:11 100 212.38
10/30/2026 15:11 100 212.46
10/30/2026 15:11 99 212.38
10/30/2026 15:11 1 212.38
10/30/2026 15:11 47 212.31
10/30/2026 15:11 4 212.31
10/30/2026 15:11 20 212.31
10/30/2026 15:11 40 212.31
10/30/2026 15:11 20 212.32
10/30/2026 15:11 100 212.32
10/30/2026 15:11 4 212.32
10/30/2026 15:11 8 212.32
10/30/2026 15:11 100 212.35
10/30/2026 15:11 100 212.38
10/30/2026 15:11 20 212.40
10/30/2026 15:11 100 212.43
10/30/2026 15:11 159 212.44
10/30/2026 15:11 100 212.44
10/30/2026 15:11 80 212.435
10/30/2026 15:11 6 212.43
10/30/2026 15:11 1 212.43
10/30/2026 15:11 50 212.37
10/30/2026 15:11 9 212.37
10/30/2026 15:11 40 212.37
10/30/2026 15:11 40 212.37
10/30/2026 15:11 40 212.36
10/30/2026 15:11 36 212.35
10/30/2026 15:11 4 212.35
10/30/2026 15:11 1 212.35
10/30/2026 15:11 1 212.35
10/30/2026 15:11 2 212.35
10/30/2026 15:11 4 212.44
10/30/2026 15:11 7 212.45
10/30/2026 15:11 4 212.45
10/30/2026 15:11 4 212.45
10/30/2026 15:11 13 212.49
10/30/2026 15:11 23 212.52
10/30/2026 15:11 1 212.52
10/30/2026 15:11 30 212.53
10/30/2026 15:11 19 212.71
10/30/2026 15:11 5 212.69
10/30/2026 15:11 79 212.71
10/30/2026 15:11 1 212.71
10/30/2026 15:11 1 212.70
10/30/2026 15:11 36 212.70
10/30/2026 15:11 63 212.70
10/30/2026 15:11 17 212.62
10/30/2026 15:11 13 212.63
10/30/2026 15:11 7 212.63
10/30/2026 15:11 7 212.62
10/30/2026 15:11 18 212.60
10/30/2026 15:11 40 212.68
10/30/2026 15:11 40 212.66
10/30/2026 15:11 2 212.67
10/30/2026 15:11 2 212.66
10/30/2026 15:11 2 212.635
10/30/2026 15:11 2 212.605
10/30/2026 15:11 2 212.65
10/30/2026 15:11 2 212.65
10/30/2026 15:11 2 212.65
10/30/2026 15:11 2 212.65
10/30/2026 15:11 2 212.65
10/30/2026 15:11 2 212.63
10/30/2026 15:11 2 212.63
10/30/2026 15:11 2 212.63
10/30/2026 15:11 2 212.63
10/30/2026 15:11 2 212.63
10/30/2026 15:11 2 212.64
10/30/2026 15:11 2 212.64
10/30/2026 15:11 2 212.64
10/30/2026 15:11 2 212.64
10/30/2026 15:11 2 212.64
10/30/2026 15:11 2 212.64
10/30/2026 15:11 2 212.64
10/30/2026 15:11 2 212.595
10/30/2026 15:11 2 212.595
10/30/2026 15:11 2 212.58
10/30/2026 15:11 5 212.58
10/30/2026 15:11 2 212.58
10/30/2026 15:11 2 212.58
10/30/2026 15:11 2 212.58
10/30/2026 15:11 2 212.67
10/30/2026 15:11 10 212.67
10/30/2026 15:11 1 212.67
10/30/2026 15:11 11 212.66
10/30/2026 15:11 2 212.66
10/30/2026 15:11 12 212.66
10/30/2026 15:11 11 212.65
10/30/2026 15:11 14 212.65
10/30/2026 15:11 11 212.65
10/30/2026 15:11 14 212.65
10/30/2026 15:11 11 212.65
10/30/2026 15:11 10 212.65
10/30/2026 15:11 4 212.625
10/30/2026 15:11 11 212.58
10/30/2026 15:11 14 212.58
10/30/2026 15:11 11 212.58
10/30/2026 15:11 2 212.65
10/30/2026 15:11 12 212.65
10/30/2026 15:11 36 212.65
10/30/2026 15:11 12 212.65
10/30/2026 15:11 5 212.66
10/30/2026 15:11 40 212.66
10/30/2026 15:11 40 212.66
10/30/2026 15:11 15 212.66
10/30/2026 15:11 15 212.66
10/30/2026 15:11 100 212.65
10/30/2026 15:11 10 212.66
10/30/2026 15:11 100 212.65
10/30/2026 15:11 15 212.65
10/30/2026 15:11 85 212.65
10/30/2026 15:11 40 212.62
10/30/2026 15:11 95 212.62
10/30/2026 15:11 40 212.58
10/30/2026 15:11 15 212.57
10/30/2026 15:11 40 212.56
10/30/2026 15:11 40 212.55
10/30/2026 15:11 40 212.53
10/30/2026 15:11 1 212.45
10/30/2026 15:11 20 212.45
10/30/2026 15:11 100 212.34
10/30/2026 15:11 100 212.22
10/30/2026 15:11 10 212.33
10/30/2026 15:11 10 212.34
10/30/2026 15:11 100 212.28
10/30/2026 15:11 30 212.17
10/30/2026 15:11 20 212.18
10/30/2026 15:11 2 212.15
10/30/2026 15:11 100 212.16
10/30/2026 15:11 1 212.26
10/30/2026 15:11 100 212.36
10/30/2026 15:11 5 212.30
10/30/2026 15:11 2 212.33
10/30/2026 15:11 38 212.33
10/30/2026 15:11 2 212.34
10/30/2026 15:11 1 212.34
10/30/2026 15:11 24 212.34
10/30/2026 15:11 1 212.34
10/30/2026 15:11 15 212.36
10/30/2026 15:11 1 212.36
10/30/2026 15:11 1 212.40
10/30/2026 15:11 16 212.40
10/30/2026 15:11 3 212.40
10/30/2026 15:11 17 212.41
10/30/2026 15:11 18 212.57
10/30/2026 15:11 30 212.67
10/30/2026 15:11 1 212.65
10/30/2026 15:11 60 212.60
10/30/2026 15:11 40 212.59
10/30/2026 15:11 39 212.67
10/30/2026 15:11 17 212.57
10/30/2026 15:11 3 212.57
10/30/2026 15:11 40 212.49
10/30/2026 15:11 40 212.45
10/30/2026 15:11 40 212.45
10/30/2026 15:11 40 212.45
10/30/2026 15:11 6 212.37
10/30/2026 15:11 40 212.41
10/30/2026 15:11 13 212.40
10/30/2026 15:11 15 212.40
10/30/2026 15:11 15 212.39
10/30/2026 15:11 9 212.39
10/30/2026 15:11 18 212.39
10/30/2026 15:11 15 212.39
10/30/2026 15:11 15 212.39
10/30/2026 15:11 15 212.39
10/30/2026 15:11 25 212.40
10/30/2026 15:11 40 212.39
10/30/2026 15:11 44 212.40
10/30/2026 15:11 40 212.39
10/30/2026 15:11 6 212.40
10/30/2026 15:11 100 212.36
10/30/2026 15:11 56 212.39
10/30/2026 15:11 34 212.39
10/30/2026 15:11 6 212.39
10/30/2026 15:11 40 212.38
10/30/2026 15:11 40 212.38
10/30/2026 15:11 4 212.38
10/30/2026 15:11 40 212.36
10/30/2026 15:11 35 212.35
10/30/2026 15:11 5 212.35
10/30/2026 15:11 40 212.32
10/30/2026 15:11 7 212.32
10/30/2026 15:11 2 212.32
10/30/2026 15:11 5 212.32
10/30/2026 15:11 40 212.32
10/30/2026 15:11 8 212.32
10/30/2026 15:11 40 212.28
10/30/2026 15:11 1 212.28
10/30/2026 15:11 1 212.28
10/30/2026 15:11 6 212.26
10/30/2026 15:11 34 212.25
10/30/2026 15:11 6 212.25
10/30/2026 15:11 90 212.25
10/30/2026 15:11 30 212.25
10/30/2026 15:11 114 212.25
10/30/2026 15:11 6 212.25
10/30/2026 15:11 120 212.25
10/30/2026 15:11 9 212.22
10/30/2026 15:11 31 212.22
10/30/2026 15:11 9 212.22
10/30/2026 15:11 95 212.17
10/30/2026 15:11 46 212.17
10/30/2026 15:11 100 212.17
10/30/2026 15:11 100 212.17
10/30/2026 15:11 55 212.17
10/30/2026 15:11 6 212.22
10/30/2026 15:11 55 212.17
10/30/2026 15:11 1 212.22
10/30/2026 15:11 100 212.17
10/30/2026 15:11 100 212.17
10/30/2026 15:11 28 212.17
10/30/2026 15:11 41 212.17
10/30/2026 15:11 40 212.15
10/30/2026 15:11 1 212.15
10/30/2026 15:11 1 211.89
10/30/2026 15:11 1 211.91
10/30/2026 15:11 1 211.92
10/30/2026 15:10 39 212.03
10/30/2026 15:10 1 212.03
10/30/2026 15:10 21 212.10
10/30/2026 15:10 500 212.10
10/30/2026 15:10 28 211.99
10/30/2026 15:10 72 211.99
10/30/2026 15:10 28 211.99
10/30/2026 15:10 32 212.08
10/30/2026 15:10 80 212.02
10/30/2026 15:10 100 212.00
10/30/2026 15:10 40 211.96
10/30/2026 15:10 100 211.97
10/30/2026 15:10 200 212.01
10/30/2026 15:10 100 212.01
10/30/2026 15:10 100 212.04
10/30/2026 15:10 31 211.99
10/30/2026 15:10 40 211.971
10/30/2026 15:10 6 211.95
10/30/2026 15:10 1 212.00
10/30/2026 15:10 35 212.00
10/30/2026 15:10 2 212.00
10/30/2026 15:10 15 212.00
10/30/2026 15:10 40 212.00
10/30/2026 15:10 100 212.00
10/30/2026 15:10 40 212.00
10/30/2026 15:10 10 212.00
10/30/2026 15:10 50 212.00
10/30/2026 15:10 1 212.00
10/30/2026 15:10 11 212.00
10/30/2026 15:10 2 212.00
10/30/2026 15:10 50 212.00
10/30/2026 15:10 56 212.00
10/30/2026 15:10 1 212.00
10/30/2026 15:10 1 212.00
10/30/2026 15:10 100 212.00
10/30/2026 15:10 5 212.00
10/30/2026 15:10 1 212.00
10/30/2026 15:10 20 212.00
10/30/2026 15:10 1 212.00
10/30/2026 15:10 1 212.00
10/30/2026 15:10 5 212.00
10/30/2026 15:10 5 212.00
10/30/2026 15:10 4 212.00
10/30/2026 15:10 5 212.00
10/30/2026 15:10 1 212.00
10/30/2026 15:10 5 212.00
10/30/2026 15:10 10 212.00
10/30/2026 15:10 5 212.00
10/30/2026 15:10 10 212.00
10/30/2026 15:10 5 212.00
10/30/2026 15:10 1 212.00
10/30/2026 15:10 3 212.00
10/30/2026 15:10 1 212.00
10/30/2026 15:10 1 212.00
10/30/2026 15:10 5 212.00
10/30/2026 15:10 5 212.00
10/30/2026 15:10 100 212.00
10/30/2026 15:10 1 212.00
10/30/2026 15:10 1 212.00
10/30/2026 15:10 5 212.00
10/30/2026 15:10 1 212.00
10/30/2026 15:10 2 212.00
10/30/2026 15:10 1 212.00
10/30/2026 15:10 12 212.00
10/30/2026 15:10 2 212.00
10/30/2026 15:10 3 212.00
10/30/2026 15:10 1 212.00
10/30/2026 15:10 10 212.00
10/30/2026 15:10 20 212.00
10/30/2026 15:10 25 212.00
10/30/2026 15:10 1 212.00
10/30/2026 15:10 1 212.00
10/30/2026 15:10 10 212.00
10/30/2026 15:10 1 212.00
10/30/2026 15:10 3 212.00
10/30/2026 15:10 2 212.00
10/30/2026 15:10 20 212.00
10/30/2026 15:10 10 212.02
10/30/2026 15:10 3 212.02
10/30/2026 15:10 1 212.16
10/30/2026 15:10 3 212.10
10/30/2026 15:10 44 212.17
10/30/2026 15:10 100 212.16
10/30/2026 15:10 63 212.04
10/30/2026 15:10 10 212.10
10/30/2026 15:10 1 212.10
10/30/2026 15:10 5 212.31
10/30/2026 15:10 21 212.31
10/30/2026 15:10 100 212.28
10/30/2026 15:10 11 212.04
10/30/2026 15:10 100 212.07
10/30/2026 15:10 30 212.00
10/30/2026 15:10 30 212.00
10/30/2026 15:10 1 212.00
10/30/2026 15:10 1 212.00
10/30/2026 15:10 3 212.00
10/30/2026 15:10 1 212.00
10/30/2026 15:10 5 212.00
10/30/2026 15:10 15 212.00
10/30/2026 15:10 1 212.00
10/30/2026 15:10 1 212.00
10/30/2026 15:10 1 212.00
10/30/2026 15:10 10 212.00
10/30/2026 15:10 1 212.00
10/30/2026 15:10 1 212.00
10/30/2026 15:10 15 212.00
10/30/2026 15:10 5 212.00
10/30/2026 15:10 2 212.00
10/30/2026 15:10 1 212.00
10/30/2026 15:10 10 212.00
10/30/2026 15:10 100 212.01
10/30/2026 15:10 40 212.02
10/30/2026 15:10 50 212.02
10/30/2026 15:10 20 212.08
10/30/2026 15:10 2 212.08
10/30/2026 15:10 24 212.24
10/30/2026 15:10 20 212.16
10/30/2026 15:10 80 212.16
10/30/2026 15:10 40 212.18
10/30/2026 15:10 10 212.18
10/30/2026 15:10 38 212.18
10/30/2026 15:10 75 212.36
10/30/2026 15:10 100 212.36
10/30/2026 15:10 100 212.37
10/30/2026 15:10 40 212.42
10/30/2026 15:10 32 212.20
10/30/2026 15:10 100 212.20
10/30/2026 15:10 100 212.21
10/30/2026 15:10 2 212.18
10/30/2026 15:10 10 212.20
10/30/2026 15:10 2 212.20
10/30/2026 15:10 1 212.20
10/30/2026 15:10 10 212.25
10/30/2026 15:10 10 212.25
10/30/2026 15:10 25 212.25
10/30/2026 15:10 1 212.25
10/30/2026 15:10 40 212.25
10/30/2026 15:10 1 212.25
10/30/2026 15:10 20 212.26
10/30/2026 15:10 1 212.27
10/30/2026 15:10 1 212.27
10/30/2026 15:10 36 212.28
10/30/2026 15:10 20 212.28
10/30/2026 15:10 20 212.28
10/30/2026 15:10 2 212.28
10/30/2026 15:10 2 212.28
10/30/2026 15:10 2 212.28
10/30/2026 15:10 2 212.28
10/30/2026 15:10 2 212.28
10/30/2026 15:10 2 212.28
10/30/2026 15:10 2 212.28
10/30/2026 15:10 8 212.28
10/30/2026 15:10 2 212.28
10/30/2026 15:10 7 212.30
10/30/2026 15:10 33 212.31
10/30/2026 15:10 160 212.31
10/30/2026 15:10 40 212.31
10/30/2026 15:10 7 212.31
10/30/2026 15:10 39 212.31
10/30/2026 15:10 9 212.32
10/30/2026 15:10 10 212.32
10/30/2026 15:10 100 212.41
10/30/2026 15:10 1 212.32
10/30/2026 15:10 1 212.31
10/30/2026 15:10 26 212.31
10/30/2026 15:10 33 212.31
10/30/2026 15:10 100 212.32
10/30/2026 15:10 12 212.32
10/30/2026 15:10 100 212.33
10/30/2026 15:10 200 212.36
10/30/2026 15:10 100 212.36
10/30/2026 15:10 100 212.40
10/30/2026 15:10 100 212.43
10/30/2026 15:10 100 212.55
10/30/2026 15:10 1 212.36
10/30/2026 15:10 10 212.37
10/30/2026 15:10 2 212.38
10/30/2026 15:10 2 212.40
10/30/2026 15:10 33 212.505
10/30/2026 15:10 16 212.41
10/30/2026 15:10 46 212.45
10/30/2026 15:10 1 212.50
10/30/2026 15:10 1 212.50
10/30/2026 15:10 1 212.50
10/30/2026 15:10 1 212.50
10/30/2026 15:10 1 212.50
10/30/2026 15:10 100 212.50
10/30/2026 15:10 6 212.50
10/30/2026 15:10 3 212.50
10/30/2026 15:10 1 212.50
10/30/2026 15:10 15 212.50
10/30/2026 15:10 3 212.51
10/30/2026 15:10 1 212.52
10/30/2026 15:10 2 212.54
10/30/2026 15:10 50 212.56
10/30/2026 15:10 40 212.63
10/30/2026 15:10 40 212.63
10/30/2026 15:10 1 212.70
10/30/2026 15:10 23 212.75
10/30/2026 15:10 1 212.75
10/30/2026 15:10 40 212.74
10/30/2026 15:10 40 212.74
10/30/2026 15:10 40 212.74
10/30/2026 15:10 1 212.80
10/30/2026 15:09 1 212.82
10/30/2026 15:09 100 212.75
10/30/2026 15:09 100 212.76
10/30/2026 15:09 100 212.80
10/30/2026 15:09 100 212.83
10/30/2026 15:09 99 212.86
10/30/2026 15:09 1 212.86
10/30/2026 15:09 200 212.75
10/30/2026 15:09 40 212.75
10/30/2026 15:09 100 212.76
10/30/2026 15:09 192 212.76
10/30/2026 15:09 47 212.78
10/30/2026 15:09 200 212.79
10/30/2026 15:09 100 212.81
10/30/2026 15:09 100 212.82
10/30/2026 15:09 10 212.82
10/30/2026 15:09 100 212.83
10/30/2026 15:09 100 212.86
10/30/2026 15:09 40 212.87
10/30/2026 15:09 20 213.02
10/30/2026 15:09 5 212.85
10/30/2026 15:09 2 212.86
10/30/2026 15:09 1 212.88
10/30/2026 15:09 25 212.88
10/30/2026 15:09 5 212.91
10/30/2026 15:09 5 213.17
10/30/2026 15:09 2 213.00
10/30/2026 15:09 1 212.95
10/30/2026 15:09 3 213.00
10/30/2026 15:09 60 213.00
10/30/2026 15:09 1 213.00
10/30/2026 15:09 1 213.00
10/30/2026 15:09 100 213.00
10/30/2026 15:09 32 213.01
10/30/2026 15:09 8 213.05
10/30/2026 15:09 18 213.10
10/30/2026 15:09 28 213.10
10/30/2026 15:09 12 213.10
10/30/2026 15:09 40 213.10
10/30/2026 15:09 3 213.11
10/30/2026 15:09 29 213.13
10/30/2026 15:09 20 213.14
10/30/2026 15:09 24 213.24
10/30/2026 15:09 283 213.385
10/30/2026 15:09 100 213.29
10/30/2026 15:09 18 213.43
10/30/2026 15:09 8 213.45
10/30/2026 15:09 9 213.45
10/30/2026 15:09 3 213.45
10/30/2026 15:09 1 213.44
10/30/2026 15:09 21 213.35
10/30/2026 15:09 10 213.25
10/30/2026 15:09 9 213.03
10/30/2026 15:09 12 213.03
10/30/2026 15:09 28 213.03
10/30/2026 15:09 12 213.03
10/30/2026 15:09 40 213.03
10/30/2026 15:09 1 213.04
10/30/2026 15:09 12 213.12
10/30/2026 15:09 7 213.12
10/30/2026 15:09 17 213.36
10/30/2026 15:09 97 213.08
10/30/2026 15:09 1 213.235
10/30/2026 15:09 1 213.07
10/30/2026 15:09 20 213.17
10/30/2026 15:09 14 213.19
10/30/2026 15:09 26 213.19
10/30/2026 15:09 10 213.21
10/30/2026 15:09 200 213.41
10/30/2026 15:09 100 213.41
10/30/2026 15:09 33 213.41
10/30/2026 15:09 100 213.40
10/30/2026 15:09 100 213.40
10/30/2026 15:09 494 213.38
10/30/2026 15:09 100 213.34
10/30/2026 15:09 33 213.38
10/30/2026 15:09 33 213.38
10/30/2026 15:09 7 213.41
10/30/2026 15:09 4 213.36
10/30/2026 15:09 1 213.36
10/30/2026 15:09 21 213.36
10/30/2026 15:09 33 213.36
10/30/2026 15:09 7 213.36
10/30/2026 15:09 100 213.12
10/30/2026 15:09 4 213.00
10/30/2026 15:09 4 213.01
10/30/2026 15:09 4 213.02
10/30/2026 15:09 4 213.02
10/30/2026 15:09 19 213.03
10/30/2026 15:09 69 213.18
10/30/2026 15:09 60 213.03
10/30/2026 15:09 2 213.13
10/30/2026 15:09 10 213.19
10/30/2026 15:09 74 213.31
10/30/2026 15:09 100 213.31
10/30/2026 15:09 100 213.31
10/30/2026 15:09 100 213.31
10/30/2026 15:09 100 213.31
10/30/2026 15:09 100 213.31
10/30/2026 15:09 40 213.31
10/30/2026 15:09 100 213.31
10/30/2026 15:09 100 213.31
10/30/2026 15:09 26 213.31
10/30/2026 15:09 40 213.31
10/30/2026 15:09 40 213.31
10/30/2026 15:09 40 213.31
10/30/2026 15:09 40 213.31
10/30/2026 15:09 40 213.31
10/30/2026 15:09 40 213.31
10/30/2026 15:08 44 213.57
10/30/2026 15:08 100 213.57
10/30/2026 15:08 20 213.42
10/30/2026 15:08 20 213.42
10/30/2026 15:08 40 213.42
10/30/2026 15:08 40 213.42
10/30/2026 15:08 20 213.22
10/30/2026 15:08 85 213.07
10/30/2026 15:08 100 213.07
10/30/2026 15:08 100 213.07
10/30/2026 15:08 100 213.07
10/30/2026 15:08 100 213.07
10/30/2026 15:08 100 213.07
10/30/2026 15:08 100 213.07
10/30/2026 15:08 100 213.07
10/30/2026 15:08 20 213.08
10/30/2026 15:08 100 213.08
10/30/2026 15:08 100 213.08
10/30/2026 15:08 100 213.11
10/30/2026 15:08 200 213.12
10/30/2026 15:08 100 213.12
10/30/2026 15:08 100 213.12
10/30/2026 15:08 7 213.37
10/30/2026 15:08 12 213.37
10/30/2026 15:08 1 213.37
10/30/2026 15:08 2 213.20
10/30/2026 15:08 18 213.14
10/30/2026 15:08 22 213.14
10/30/2026 15:08 26 213.11
10/30/2026 15:08 40 213.11
10/30/2026 15:08 40 213.12
10/30/2026 15:08 36 213.12
10/30/2026 15:08 1 213.12
10/30/2026 15:08 43 213.12
10/30/2026 15:08 40 213.11
10/30/2026 15:08 40 213.11
10/30/2026 15:08 3 213.09
10/30/2026 15:08 40 213.08
10/30/2026 15:08 29 213.07
10/30/2026 15:08 11 213.07
10/30/2026 15:08 9 213.04
10/30/2026 15:08 56 213.00
10/30/2026 15:08 40 212.92
10/30/2026 15:08 23 212.91
10/30/2026 15:08 56 212.85
10/30/2026 15:08 2 212.86
10/30/2026 15:08 19 212.92
10/30/2026 15:08 40 212.92
10/30/2026 15:08 40 212.92
10/30/2026 15:08 100 212.82
10/30/2026 15:08 100 212.81
10/30/2026 15:08 100 212.79
10/30/2026 15:08 40 212.91
10/30/2026 15:08 40 212.88
10/30/2026 15:08 10 212.87
10/30/2026 15:08 120 212.87
10/30/2026 15:08 70 212.87
10/30/2026 15:08 120 212.87
10/30/2026 15:08 120 212.87
10/30/2026 15:08 40 212.82
10/30/2026 15:08 40 212.82
10/30/2026 15:08 40 212.82
10/30/2026 15:08 7 212.71
10/30/2026 15:08 100 212.72
10/30/2026 15:08 40 212.83
10/30/2026 15:08 40 212.83
10/30/2026 15:08 7 212.82
10/30/2026 15:08 6 212.82
10/30/2026 15:08 10 212.64
10/30/2026 15:08 200 212.57
10/30/2026 15:08 100 212.57
10/30/2026 15:08 1 212.57
10/30/2026 15:08 1 212.57
10/30/2026 15:08 1 212.57
10/30/2026 15:08 7 212.58
10/30/2026 15:08 5 212.60
10/30/2026 15:08 40 212.59
10/30/2026 15:08 68 212.70
10/30/2026 15:08 76 212.705
10/30/2026 15:08 6 212.79
10/30/2026 15:08 40 212.82
10/30/2026 15:08 40 212.82
10/30/2026 15:08 40 212.82
10/30/2026 15:08 10 212.82
10/30/2026 15:08 1 212.82
10/30/2026 15:08 23 212.82
10/30/2026 15:08 6 212.82
10/30/2026 15:08 18 212.82
10/30/2026 15:08 40 212.82
10/30/2026 15:08 40 212.82
10/30/2026 15:08 80 212.82
10/30/2026 15:08 2 212.63
10/30/2026 15:08 93 212.58
10/30/2026 15:08 1 212.60
10/30/2026 15:08 200 212.62
10/30/2026 15:08 100 212.76
10/30/2026 15:08 40 212.74
10/30/2026 15:08 100 212.61
10/30/2026 15:08 36 212.70
10/30/2026 15:08 71 212.64
10/30/2026 15:08 1 212.67
10/30/2026 15:08 34 212.66
10/30/2026 15:08 4 212.66
10/30/2026 15:08 2 212.67
10/30/2026 15:08 6 212.66
10/30/2026 15:08 10 212.67
10/30/2026 15:08 4 212.67
10/30/2026 15:08 9 212.72
10/30/2026 15:08 100 212.72
10/30/2026 15:08 60 212.72
10/30/2026 15:08 2 212.79
10/30/2026 15:08 1 212.80
10/30/2026 15:08 15 212.80
10/30/2026 15:08 30 212.80
10/30/2026 15:08 1 212.80
10/30/2026 15:08 2 212.80
10/30/2026 15:08 23 212.81
10/30/2026 15:08 26 212.81
10/30/2026 15:08 30 212.85
10/30/2026 15:08 80 212.85
10/30/2026 15:08 3 212.90
10/30/2026 15:08 3 212.91
10/30/2026 15:08 29 212.98
10/30/2026 15:08 1 213.00
10/30/2026 15:08 60 213.00
10/30/2026 15:08 1 213.00
10/30/2026 15:08 100 213.00
10/30/2026 15:08 10 213.00
10/30/2026 15:08 1 213.00
10/30/2026 15:08 100 213.00
10/30/2026 15:08 2 213.00
10/30/2026 15:08 2 213.00
10/30/2026 15:08 30 213.00
10/30/2026 15:08 100 213.00
10/30/2026 15:08 1 213.00
10/30/2026 15:08 20 213.00
10/30/2026 15:08 1 213.00
10/30/2026 15:08 5 213.00
10/30/2026 15:08 1 213.00
10/30/2026 15:08 2 213.00
10/30/2026 15:08 10 213.00
10/30/2026 15:08 1 213.00
10/30/2026 15:08 1 213.00
10/30/2026 15:08 1 213.00
10/30/2026 15:08 3 213.00
10/30/2026 15:08 5 213.00
10/30/2026 15:08 3 213.01
10/30/2026 15:08 19 213.14
10/30/2026 15:08 25 213.07
10/30/2026 15:08 34 213.12
10/30/2026 15:08 1 213.08
10/30/2026 15:08 1 213.08
10/30/2026 15:08 18 213.10
10/30/2026 15:08 1 213.10
10/30/2026 15:08 11 213.10
10/30/2026 15:08 1 213.10
10/30/2026 15:08 10 213.12
10/30/2026 15:08 30 213.12
10/30/2026 15:08 14 213.17
10/30/2026 15:08 2 213.26
10/30/2026 15:08 9 213.30
10/30/2026 15:08 5 213.17
10/30/2026 15:08 3 213.20
10/30/2026 15:08 31 213.21
10/30/2026 15:08 100 213.30
10/30/2026 15:08 100 213.31
10/30/2026 15:07 1 213.34
10/30/2026 15:07 54 213.34
10/30/2026 15:07 60 213.35
10/30/2026 15:07 1 213.35
10/30/2026 15:07 59 213.36
10/30/2026 15:07 6 213.36
10/30/2026 15:07 6 213.36
10/30/2026 15:07 6 213.36
10/30/2026 15:07 1 213.41
10/30/2026 15:07 23 213.41
10/30/2026 15:07 3 213.38
10/30/2026 15:07 1 213.40
10/30/2026 15:07 2 213.41
10/30/2026 15:07 17 213.45
10/30/2026 15:07 23 213.45
10/30/2026 15:07 100 213.46
10/30/2026 15:07 1 213.49
10/30/2026 15:07 8 213.53
10/30/2026 15:07 100 213.59
10/30/2026 15:07 82 213.69
10/30/2026 15:07 100 213.66
10/30/2026 15:07 35 213.51
10/30/2026 15:07 1 213.58
10/30/2026 15:07 4 213.58
10/30/2026 15:07 41 213.47
10/30/2026 15:07 20 213.46
10/30/2026 15:07 40 213.59
10/30/2026 15:07 11 213.70
10/30/2026 15:07 100 213.65
10/30/2026 15:07 20 213.71
10/30/2026 15:07 100 213.70
10/30/2026 15:07 120 213.71
10/30/2026 15:07 120 213.71
10/30/2026 15:07 80 213.68
10/30/2026 15:07 30 213.68
10/30/2026 15:07 90 213.68
10/30/2026 15:07 120 213.68
10/30/2026 15:07 120 213.68
10/30/2026 15:07 14 213.56
10/30/2026 15:07 1 213.56
10/30/2026 15:07 1 213.56
10/30/2026 15:07 23 213.56
10/30/2026 15:07 1 213.56
10/30/2026 15:07 40 213.56
10/30/2026 15:07 21 213.56
10/30/2026 15:07 21 213.56
10/30/2026 15:07 6 213.36
10/30/2026 15:07 3 213.36
10/30/2026 15:07 1 213.50
10/30/2026 15:07 20 213.48
10/30/2026 15:07 11 213.46
10/30/2026 15:07 11 213.47
10/30/2026 15:07 5 213.47
10/30/2026 15:07 15 213.47
10/30/2026 15:07 8 213.50
10/30/2026 15:07 2 213.57
10/30/2026 15:07 92 213.655
10/30/2026 15:07 11 213.57
10/30/2026 15:07 25 213.58
10/30/2026 15:07 15 213.57
10/30/2026 15:07 20 213.58
10/30/2026 15:07 25 213.57
10/30/2026 15:07 10 213.70
10/30/2026 15:07 1 213.57
10/30/2026 15:07 3 213.60
10/30/2026 15:07 40 213.63
10/30/2026 15:07 2 213.72
10/30/2026 15:07 5 213.75
10/30/2026 15:07 24 213.75
10/30/2026 15:07 16 213.75
10/30/2026 15:07 24 213.75
10/30/2026 15:07 16 213.75
10/30/2026 15:07 355 213.75
10/30/2026 15:07 40 213.75
10/30/2026 15:07 10 213.80
10/30/2026 15:07 10 213.80
10/30/2026 15:07 55 213.91
10/30/2026 15:07 10 213.85
10/30/2026 15:07 10 213.85
10/30/2026 15:07 24 213.91
10/30/2026 15:07 100 213.88
10/30/2026 15:07 76 213.91
10/30/2026 15:07 1 213.91
10/30/2026 15:07 18 213.91
10/30/2026 15:07 5 213.91
10/30/2026 15:07 5 213.91
10/30/2026 15:07 39 213.96
10/30/2026 15:07 200 214.22
10/30/2026 15:07 1 214.21
10/30/2026 15:07 1 214.21
10/30/2026 15:07 35 214.18
10/30/2026 15:07 5 214.14
10/30/2026 15:07 40 214.14
10/30/2026 15:07 4 214.11
10/30/2026 15:07 10 213.82
10/30/2026 15:07 1 213.82
10/30/2026 15:07 10 213.82
10/30/2026 15:07 5 214.00
10/30/2026 15:07 100 213.90
10/30/2026 15:07 1 213.68
10/30/2026 15:07 3 213.68
10/30/2026 15:07 1 213.68
10/30/2026 15:07 40 213.68
10/30/2026 15:07 24 213.69
10/30/2026 15:07 5 213.69
10/30/2026 15:07 100 213.71
10/30/2026 15:07 100 213.74
10/30/2026 15:07 20 213.75
10/30/2026 15:07 1 213.79
10/30/2026 15:06 7 214.00
10/30/2026 15:06 1 214.00
10/30/2026 15:06 1 213.86
10/30/2026 15:06 10 213.86
10/30/2026 15:06 3 213.86
10/30/2026 15:06 2 214.11
10/30/2026 15:06 60 214.02
10/30/2026 15:06 100 214.02
10/30/2026 15:06 40 214.01
10/30/2026 15:06 40 213.68
10/30/2026 15:06 2 213.63
10/30/2026 15:06 40 213.71
10/30/2026 15:06 1 213.88
10/30/2026 15:06 2 213.88
10/30/2026 15:06 20 214.08
10/30/2026 15:06 1 214.11
10/30/2026 15:06 10 214.00
10/30/2026 15:06 25 214.00
10/30/2026 15:06 5 213.79
10/30/2026 15:06 4 213.83
10/30/2026 15:06 10 213.96
10/30/2026 15:06 100 213.72
10/30/2026 15:06 100 213.71
10/30/2026 15:06 100 213.73
10/30/2026 15:06 100 213.77
10/30/2026 15:06 40 213.71
10/30/2026 15:06 24 213.72
10/30/2026 15:06 100 213.73
10/30/2026 15:06 100 213.76
10/30/2026 15:06 100 213.79
10/30/2026 15:06 200 213.81
10/30/2026 15:06 48 214.075
10/30/2026 15:06 16 214.115
10/30/2026 15:06 21 214.115
10/30/2026 15:06 4 214.09
10/30/2026 15:06 5 214.08
10/30/2026 15:06 34 214.08
10/30/2026 15:06 9 214.06
10/30/2026 15:06 43 214.04
10/30/2026 15:06 43 214.04
10/30/2026 15:06 40 214.04
10/30/2026 15:06 40 214.04
10/30/2026 15:06 40 214.04
10/30/2026 15:06 5 214.04
10/30/2026 15:06 24 213.92
10/30/2026 15:06 40 213.92
10/30/2026 15:06 16 213.92
10/30/2026 15:06 40 213.84
10/30/2026 15:06 4 213.67
10/30/2026 15:06 100 213.67
10/30/2026 15:06 24 213.67
10/30/2026 15:06 51 213.71
10/30/2026 15:06 100 213.71
10/30/2026 15:06 100 213.71
10/30/2026 15:06 120 213.865
10/30/2026 15:06 77 213.91
10/30/2026 15:06 3 213.91
10/30/2026 15:06 40 213.90
10/30/2026 15:06 1 213.91
10/30/2026 15:06 40 213.90
10/30/2026 15:06 40 213.90
10/30/2026 15:06 30 213.90
10/30/2026 15:06 40 213.88
10/30/2026 15:06 4 213.90
10/30/2026 15:06 6 213.90
10/30/2026 15:06 34 213.90
10/30/2026 15:06 6 213.90
10/30/2026 15:06 5 213.88
10/30/2026 15:06 3 213.88
10/30/2026 15:06 40 213.88
10/30/2026 15:06 4 213.88
10/30/2026 15:06 36 213.88
10/30/2026 15:06 33 213.87
10/30/2026 15:06 7 213.87
10/30/2026 15:06 40 213.87
10/30/2026 15:06 40 213.87
10/30/2026 15:06 21 213.86
10/30/2026 15:06 40 213.86
10/30/2026 15:06 51 213.85
10/30/2026 15:06 10 213.66
10/30/2026 15:06 40 213.70
10/30/2026 15:06 80 213.70
10/30/2026 15:06 40 213.70
10/30/2026 15:06 40 213.70
10/30/2026 15:06 19 213.61
10/30/2026 15:06 100 213.39
10/30/2026 15:06 100 213.39
10/30/2026 15:06 100 213.39
10/30/2026 15:06 40 213.39
10/30/2026 15:06 100 213.40
10/30/2026 15:06 1 213.55
10/30/2026 15:06 99 213.45
10/30/2026 15:06 1 213.45
10/30/2026 15:06 3 213.39
10/30/2026 15:06 160 213.39
10/30/2026 15:06 24 213.40
10/30/2026 15:06 4 213.40
10/30/2026 15:06 100 213.40
10/30/2026 15:06 47 213.40
10/30/2026 15:06 100 213.41
10/30/2026 15:06 10 213.42
10/30/2026 15:06 100 213.43
10/30/2026 15:06 100 213.45
10/30/2026 15:06 100 213.47
10/30/2026 15:06 9 213.545
10/30/2026 15:06 1 213.49
10/30/2026 15:06 5 213.50
10/30/2026 15:06 1 213.50
10/30/2026 15:06 3 213.50
10/30/2026 15:06 8 213.50
10/30/2026 15:06 7 213.50
10/30/2026 15:06 80 213.84
10/30/2026 15:06 100 213.84
10/30/2026 15:06 80 213.84
10/30/2026 15:06 5 213.87
10/30/2026 15:06 10 213.80
10/30/2026 15:06 40 213.70
10/30/2026 15:06 1 213.70
10/30/2026 15:06 40 213.75
10/30/2026 15:06 49 213.82
10/30/2026 15:06 40 213.80
10/30/2026 15:06 1 213.80
10/30/2026 15:06 9 213.80
10/30/2026 15:06 10 213.80
10/30/2026 15:06 24 213.81
10/30/2026 15:06 40 214.09
10/30/2026 15:06 20 214.09
10/30/2026 15:06 100 214.16
10/30/2026 15:06 40 214.16
10/30/2026 15:06 40 214.16
10/30/2026 15:06 6 214.16
10/30/2026 15:06 40 214.14
10/30/2026 15:06 33 214.14
10/30/2026 15:06 7 214.14
10/30/2026 15:06 60 213.97
10/30/2026 15:06 100 214.02
10/30/2026 15:06 9 214.00
10/30/2026 15:06 1 214.00
10/30/2026 15:06 10 214.00
10/30/2026 15:06 60 214.02
10/30/2026 15:06 40 214.02
10/30/2026 15:05 110 213.85
10/30/2026 15:05 100 213.86
10/30/2026 15:05 100 213.86
10/30/2026 15:05 14 213.91
10/30/2026 15:05 8 213.99
10/30/2026 15:05 3 213.99
10/30/2026 15:05 3 213.99
10/30/2026 15:05 3 213.99
10/30/2026 15:05 1 213.99
10/30/2026 15:05 3 213.99
10/30/2026 15:05 1 214.03
10/30/2026 15:05 7 213.99
10/30/2026 15:05 7 214.02
10/30/2026 15:05 7 214.02
10/30/2026 15:05 3 214.04
10/30/2026 15:05 1 214.00
10/30/2026 15:05 2 214.00
10/30/2026 15:05 1 214.00
10/30/2026 15:05 1 214.00
10/30/2026 15:05 99 214.00
10/30/2026 15:05 5 214.00
10/30/2026 15:05 1 214.00
10/30/2026 15:05 100 214.00
10/30/2026 15:05 1 214.00
10/30/2026 15:05 1 214.00
10/30/2026 15:05 1 214.00
10/30/2026 15:05 1 214.00
10/30/2026 15:05 2 214.00
10/30/2026 15:05 1 214.00
10/30/2026 15:05 4 214.00
10/30/2026 15:05 6 214.00
10/30/2026 15:05 5 214.00
10/30/2026 15:05 4 214.00
10/30/2026 15:05 1 214.04
10/30/2026 15:05 2 214.10
10/30/2026 15:05 1 214.19
10/30/2026 15:05 10 214.20
10/30/2026 15:05 7 214.29
10/30/2026 15:05 3 214.29
10/30/2026 15:05 1 214.30
10/30/2026 15:05 1 214.47
10/30/2026 15:05 2 214.50
10/30/2026 15:05 18 214.50
10/30/2026 15:05 3 214.58
10/30/2026 15:05 10 214.58
10/30/2026 15:05 2 214.59
10/30/2026 15:05 33 214.71
10/30/2026 15:05 2 214.66
10/30/2026 15:05 1 214.68
10/30/2026 15:05 1 214.68
10/30/2026 15:05 1 214.74
10/30/2026 15:05 10 214.73
10/30/2026 15:05 40 214.73
10/30/2026 15:05 100 214.74
10/30/2026 15:05 100 214.74
10/30/2026 15:05 100 214.76
10/30/2026 15:05 30 214.76
10/30/2026 15:05 100 214.80
10/30/2026 15:05 200 214.83
10/30/2026 15:05 12 215.025
10/30/2026 15:05 36 214.88
10/30/2026 15:05 1 214.90
10/30/2026 15:05 1 215.00
10/30/2026 15:05 17 215.00
10/30/2026 15:05 83 215.07
10/30/2026 15:05 18 215.07
10/30/2026 15:05 139 215.07
10/30/2026 15:05 200 215.07
10/30/2026 15:05 40 215.07
10/30/2026 15:05 40 215.07
10/30/2026 15:05 40 215.07
10/30/2026 15:05 80 215.18
10/30/2026 15:05 24 215.19
10/30/2026 15:05 6 215.22
10/30/2026 15:05 40 215.22
10/30/2026 15:05 1 215.27
10/30/2026 15:05 80 215.22
10/30/2026 15:05 80 215.21
10/30/2026 15:05 40 215.21
10/30/2026 15:05 21 215.21
10/30/2026 15:05 20 215.21
10/30/2026 15:05 28 214.85
10/30/2026 15:05 40 214.89
10/30/2026 15:05 40 214.89
10/30/2026 15:05 12 214.76
10/30/2026 15:05 40 214.79
10/30/2026 15:05 40 214.79
10/30/2026 15:05 23 214.80
10/30/2026 15:05 40 214.80
10/30/2026 15:05 127 214.80
10/30/2026 15:05 5 214.80
10/30/2026 15:05 120 214.81
10/30/2026 15:05 6 214.82
10/30/2026 15:05 60 214.83
10/30/2026 15:05 100 214.86
10/30/2026 15:05 25 215.06
10/30/2026 15:05 11 215.00
10/30/2026 15:05 1 215.00
10/30/2026 15:05 20 215.01
10/30/2026 15:05 200 214.98
10/30/2026 15:05 100 214.98
10/30/2026 15:05 20 214.98
10/30/2026 15:05 100 214.98
10/30/2026 15:05 40 214.91
10/30/2026 15:05 40 214.91
10/30/2026 15:05 40 214.91
10/30/2026 15:05 40 215.00
10/30/2026 15:05 47 215.00
10/30/2026 15:05 19 215.25
10/30/2026 15:05 40 215.25
10/30/2026 15:05 21 215.25
10/30/2026 15:05 40 215.25
10/30/2026 15:05 40 215.25
10/30/2026 15:05 21 215.25
10/30/2026 15:05 87 214.95
10/30/2026 15:05 40 214.95
10/30/2026 15:05 7 214.96
10/30/2026 15:05 1 214.96
10/30/2026 15:05 48 214.99
10/30/2026 15:05 16 215.00
10/30/2026 15:05 3 215.05
10/30/2026 15:05 4 215.00
10/30/2026 15:05 40 215.00
10/30/2026 15:05 4 215.04
10/30/2026 15:05 4 215.06
10/30/2026 15:05 8 215.15
10/30/2026 15:05 40 215.21
10/30/2026 15:05 40 215.21
10/30/2026 15:05 40 215.22
10/30/2026 15:04 100 215.56
10/30/2026 15:04 30 215.50
10/30/2026 15:04 5 215.50
10/30/2026 15:04 1 215.50
10/30/2026 15:04 14 215.50
10/30/2026 15:04 199 215.50
10/30/2026 15:04 20 215.45
10/30/2026 15:04 1 215.42
10/30/2026 15:04 40 215.40
10/30/2026 15:04 3 215.40
10/30/2026 15:04 1 215.40
10/30/2026 15:04 100 215.32
10/30/2026 15:04 36 215.40
10/30/2026 15:04 40 215.40
10/30/2026 15:04 1 215.38
10/30/2026 15:04 29 215.34
10/30/2026 15:04 11 215.34
10/30/2026 15:04 9 215.34
10/30/2026 15:04 1 215.32
10/30/2026 15:04 40 215.28
10/30/2026 15:04 39 215.30
10/30/2026 15:04 35 215.29
10/30/2026 15:04 5 215.29
10/30/2026 15:04 40 215.28
10/30/2026 15:04 48 215.27
10/30/2026 15:04 40 215.27
10/30/2026 15:04 5 215.26
10/30/2026 15:04 1 215.25
10/30/2026 15:04 39 215.24
10/30/2026 15:04 1 215.24
10/30/2026 15:04 40 215.24
10/30/2026 15:04 40 215.13
10/30/2026 15:04 6 215.13
10/30/2026 15:04 2 215.13
10/30/2026 15:04 1 215.13
10/30/2026 15:04 60 215.06
10/30/2026 15:04 108 215.04
10/30/2026 15:04 100 215.03
10/30/2026 15:04 2 214.95
10/30/2026 15:04 9 214.90
10/30/2026 15:04 1 214.90
10/30/2026 15:04 11 214.97
10/30/2026 15:04 80 214.96
10/30/2026 15:04 100 214.96
10/30/2026 15:04 79 214.97
10/30/2026 15:04 14 215.00
10/30/2026 15:04 280 215.02
10/30/2026 15:04 80 215.02
10/30/2026 15:04 40 215.02
10/30/2026 15:04 40 215.02
10/30/2026 15:04 20 214.71
10/30/2026 15:04 20 214.71
10/30/2026 15:04 1 214.73
10/30/2026 15:04 10 214.78
10/30/2026 15:04 1 215.145
10/30/2026 15:04 40 215.11
10/30/2026 15:04 6 215.09
10/30/2026 15:04 40 215.08
10/30/2026 15:04 10 215.08
10/30/2026 15:04 6 215.08
10/30/2026 15:04 6 215.08
10/30/2026 15:04 6 215.08
10/30/2026 15:04 6 215.08
10/30/2026 15:04 6 215.08
10/30/2026 15:04 20 215.07
10/30/2026 15:04 26 215.07
10/30/2026 15:04 40 215.05
10/30/2026 15:04 40 215.00
10/30/2026 15:04 40 215.00
10/30/2026 15:04 34 215.00
10/30/2026 15:04 6 215.00
10/30/2026 15:04 34 215.00
10/30/2026 15:04 40 215.00
10/30/2026 15:04 40 215.00
10/30/2026 15:04 6 215.00
10/30/2026 15:04 10 215.00
10/30/2026 15:04 30 215.00
10/30/2026 15:04 40 215.00
10/30/2026 15:04 40 215.00
10/30/2026 15:04 40 215.00
10/30/2026 15:04 3 215.00
10/30/2026 15:04 14 215.00
10/30/2026 15:04 40 215.00
10/30/2026 15:04 26 215.00
10/30/2026 15:04 40 215.00
10/30/2026 15:04 14 214.97
10/30/2026 15:04 5 214.92
10/30/2026 15:04 80 214.91
10/30/2026 15:04 5 214.91
10/30/2026 15:04 40 214.91
10/30/2026 15:04 21 214.91
10/30/2026 15:04 21 214.91
10/30/2026 15:04 100 214.705
10/30/2026 15:04 100 214.705
10/30/2026 15:04 2 214.71
10/30/2026 15:04 2 214.71
10/30/2026 15:04 1 214.60
10/30/2026 15:04 17 214.71
10/30/2026 15:04 40 214.72
10/30/2026 15:04 5 214.73
10/30/2026 15:04 100 214.83
10/30/2026 15:04 100 214.83
10/30/2026 15:04 100 214.83
10/30/2026 15:04 100 214.815
10/30/2026 15:04 100 214.815
10/30/2026 15:04 100 214.815
10/30/2026 15:04 100 214.815
10/30/2026 15:04 100 214.83
10/30/2026 15:04 100 214.83
10/30/2026 15:04 100 214.83
10/30/2026 15:04 1 215.02
10/30/2026 15:04 26 215.02
10/30/2026 15:03 20 215.00
10/30/2026 15:03 19 214.74
10/30/2026 15:03 5 214.74
10/30/2026 15:03 200 214.73
10/30/2026 15:03 3 214.79
10/30/2026 15:03 80 214.86
10/30/2026 15:03 22 215.32
10/30/2026 15:03 44 215.24
10/30/2026 15:03 10 215.20
10/30/2026 15:03 4 215.20
10/30/2026 15:03 1793 215.03
10/30/2026 15:03 100 215.04
10/30/2026 15:03 6 215.18
10/30/2026 15:03 60 215.03
10/30/2026 15:03 40 214.91
10/30/2026 15:03 200 215.05
10/30/2026 15:03 6 215.20
10/30/2026 15:03 40 215.15
10/30/2026 15:03 40 215.15
10/30/2026 15:03 40 215.15
10/30/2026 15:03 40 215.15
10/30/2026 15:03 20 215.15
10/30/2026 15:03 20 215.15
10/30/2026 15:03 40 215.15
10/30/2026 15:03 40 215.15
10/30/2026 15:03 4 215.15
10/30/2026 15:03 80 215.14
10/30/2026 15:03 21 215.14
10/30/2026 15:03 1 214.91
10/30/2026 15:03 10 215.17
10/30/2026 15:03 40 215.31
10/30/2026 15:03 18 215.22
10/30/2026 15:03 100 215.22
10/30/2026 15:03 40 215.25
10/30/2026 15:03 40 215.24
10/30/2026 15:03 13 215.24
10/30/2026 15:03 27 215.24
10/30/2026 15:03 48 215.24
10/30/2026 15:03 32 215.24
10/30/2026 15:03 16 215.24
10/30/2026 15:03 120 215.24
10/30/2026 15:03 104 215.24
10/30/2026 15:03 40 215.19
10/30/2026 15:03 3 215.15
10/30/2026 15:03 40 215.07
10/30/2026 15:03 1 215.07
10/30/2026 15:03 40 215.05
10/30/2026 15:03 45 215.03
10/30/2026 15:03 3 215.00
10/30/2026 15:03 1 214.97
10/30/2026 15:03 40 214.91
10/30/2026 15:03 100 214.90
10/30/2026 15:03 7 214.87
10/30/2026 15:03 29 214.87
10/30/2026 15:03 40 214.87
10/30/2026 15:03 84 214.87
10/30/2026 15:03 30 214.87
10/30/2026 15:03 1 214.87
10/30/2026 15:03 40 214.87
10/30/2026 15:03 159 214.87
10/30/2026 15:03 1 214.87
10/30/2026 15:03 40 214.86
10/30/2026 15:03 100 214.82
10/30/2026 15:03 100 214.69
10/30/2026 15:03 20 214.66
10/30/2026 15:03 40 214.66
10/30/2026 15:03 39 214.66
10/30/2026 15:03 1 214.66
10/30/2026 15:03 7 214.80
10/30/2026 15:03 1 214.785
10/30/2026 15:03 3 214.82
10/30/2026 15:03 80 214.97
10/30/2026 15:03 40 214.86
10/30/2026 15:02 40 214.86
10/30/2026 15:02 1 215.15
10/30/2026 15:02 40 215.14
10/30/2026 15:02 100 215.13
10/30/2026 15:02 52 215.13
10/30/2026 15:02 48 215.13
10/30/2026 15:02 200 215.05
10/30/2026 15:02 40 215.05
10/30/2026 15:02 40 215.05
10/30/2026 15:02 12 215.00
10/30/2026 15:02 80 215.00
10/30/2026 15:02 53 214.91
10/30/2026 15:02 100 214.915
10/30/2026 15:02 40 215.00
10/30/2026 15:02 92 214.98
10/30/2026 15:02 100 214.915
10/30/2026 15:02 23 214.98
10/30/2026 15:02 1 214.98
10/30/2026 15:02 20 215.00
10/30/2026 15:02 1 215.00
10/30/2026 15:02 18 215.12
10/30/2026 15:02 6 215.12
10/30/2026 15:02 100 215.10
10/30/2026 15:02 1 214.91
10/30/2026 15:02 100 214.96
10/30/2026 15:02 100 214.96
10/30/2026 15:02 100 214.97
10/30/2026 15:02 9 214.90
10/30/2026 15:02 11 214.90
10/30/2026 15:02 120 214.90
10/30/2026 15:02 29 214.90
10/30/2026 15:02 11 214.90
10/30/2026 15:02 30 214.90
10/30/2026 15:02 90 214.90
10/30/2026 15:02 5 214.90
10/30/2026 15:02 40 214.90
10/30/2026 15:02 120 214.90
10/30/2026 15:02 55 214.90
10/30/2026 15:02 40 214.90
10/30/2026 15:02 5 214.90
10/30/2026 15:02 120 214.90
10/30/2026 15:02 4 214.88
10/30/2026 15:02 4 214.88
10/30/2026 15:02 40 214.80
10/30/2026 15:02 4 214.78
10/30/2026 15:02 85 214.70
10/30/2026 15:02 75 214.70
10/30/2026 15:02 48 214.70
10/30/2026 15:02 54 214.70
10/30/2026 15:02 21 214.69
10/30/2026 15:02 16 214.69
10/30/2026 15:02 24 214.69
10/30/2026 15:02 16 214.69
10/30/2026 15:02 1 214.69
10/30/2026 15:02 23 214.69
10/30/2026 15:02 40 214.69
10/30/2026 15:02 40 214.68
10/30/2026 15:02 22 214.61
10/30/2026 15:02 18 214.61
10/30/2026 15:02 18 214.70
10/30/2026 15:02 20 214.69
10/30/2026 15:02 100 214.69
10/30/2026 15:02 40 214.52
10/30/2026 15:02 76 214.51
10/30/2026 15:02 42 214.51
10/30/2026 15:02 42 214.51
10/30/2026 15:02 21 214.51
10/30/2026 15:02 21 214.51
10/30/2026 15:02 100 214.44
10/30/2026 15:02 21 214.18
10/30/2026 15:02 24 214.26
10/30/2026 15:02 20 214.29
10/30/2026 15:02 9 214.26
10/30/2026 15:02 40 214.16
10/30/2026 15:02 14 214.16
10/30/2026 15:02 14 214.16
10/30/2026 15:02 39 214.16
10/30/2026 15:02 8 214.23
10/30/2026 15:02 100 214.20
10/30/2026 15:02 100 214.18
10/30/2026 15:02 20 214.19
10/30/2026 15:02 100 214.20
10/30/2026 15:02 100 214.24
10/30/2026 15:02 100 214.18
10/30/2026 15:02 100 214.21
10/30/2026 15:02 100 214.24
10/30/2026 15:02 20 214.31
10/30/2026 15:02 80 214.31
10/30/2026 15:02 24 214.31
10/30/2026 15:02 100 214.15
10/30/2026 15:02 100 214.18
10/30/2026 15:02 100 214.31
10/30/2026 15:02 3 214.10
10/30/2026 15:02 2 214.10
10/30/2026 15:02 40 214.10
10/30/2026 15:02 100 214.11
10/30/2026 15:02 47 214.11
10/30/2026 15:02 4 214.11
10/30/2026 15:02 100 214.11
10/30/2026 15:02 100 214.17
10/30/2026 15:02 100 214.17
10/30/2026 15:02 100 214.18
10/30/2026 15:02 100 214.18
10/30/2026 15:02 100 214.19
10/30/2026 15:02 20 214.19
10/30/2026 15:02 150 214.20
10/30/2026 15:02 100 214.31
10/30/2026 15:02 15 214.40
10/30/2026 15:02 1 214.50
10/30/2026 15:02 1 214.50
10/30/2026 15:02 6 214.50
10/30/2026 15:02 45 214.52
10/30/2026 15:02 27 214.72
10/30/2026 15:02 133 214.72
10/30/2026 15:02 34 214.79
10/30/2026 15:02 6 214.79
10/30/2026 15:02 1 214.80
10/30/2026 15:02 100 214.82
10/30/2026 15:02 150 214.82
10/30/2026 15:02 120 214.82
10/30/2026 15:02 290 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 150 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 34 215.05
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 100 215.00
10/30/2026 15:02 40 214.99
10/30/2026 15:02 40 214.97
10/30/2026 15:02 40 214.96
10/30/2026 15:02 40 214.92
10/30/2026 15:02 40 214.92
10/30/2026 15:02 40 214.92
10/30/2026 15:02 1 214.75
10/30/2026 15:02 1 214.77
10/30/2026 15:02 110 214.85
10/30/2026 15:02 40 214.86
10/30/2026 15:02 73 214.87
10/30/2026 15:02 27 214.87
10/30/2026 15:01 7 214.89
10/30/2026 15:01 10 214.86
10/30/2026 15:01 100 214.86
10/30/2026 15:01 100 214.86
10/30/2026 15:01 6990 215.00
10/30/2026 15:01 100 215.00
10/30/2026 15:01 100 215.00
10/30/2026 15:01 100 215.00
10/30/2026 15:01 100 215.00
10/30/2026 15:01 100 215.00
10/30/2026 15:01 100 215.00
10/30/2026 15:01 100 215.00
10/30/2026 15:01 100 215.00
10/30/2026 15:01 100 215.00
10/30/2026 15:01 100 215.00
10/30/2026 15:01 100 215.00
10/30/2026 15:01 100 215.00
10/30/2026 15:01 100 215.00
10/30/2026 15:01 100 215.00
10/30/2026 15:01 100 215.00
10/30/2026 15:01 1 215.00
10/30/2026 15:01 100 215.00
10/30/2026 15:01 1 215.00
10/30/2026 15:01 33 215.00
10/30/2026 15:01 100 215.00
10/30/2026 15:01 100 215.00
10/30/2026 15:01 100 215.00
10/30/2026 15:01 80 215.00
10/30/2026 15:01 100 215.00
10/30/2026 15:01 100 215.00
10/30/2026 15:01 695 215.00
10/30/2026 15:01 100 215.00
10/30/2026 15:01 40 215.00
10/30/2026 15:01 40 215.00
10/30/2026 15:01 20 215.00
10/30/2026 15:01 495 215.00
10/30/2026 15:01 5 215.00
10/30/2026 15:01 4 215.00
10/30/2026 15:01 39 215.16
10/30/2026 15:01 30 215.23
10/30/2026 15:01 39 215.26
10/30/2026 15:01 1 215.26
10/30/2026 15:01 4 215.29
10/30/2026 15:01 7 215.29
10/30/2026 15:01 40 215.29
10/30/2026 15:01 26 215.30
10/30/2026 15:01 31 215.35
10/30/2026 15:01 6 215.49
10/30/2026 15:01 5 215.60
10/30/2026 15:01 40 215.45
10/30/2026 15:01 1 215.49
10/30/2026 15:01 40 215.49
10/30/2026 15:01 2 215.50
10/30/2026 15:01 3 215.50
10/30/2026 15:01 3 215.54
10/30/2026 15:01 100 215.60
10/30/2026 15:01 1 215.60
10/30/2026 15:01 41 215.64
10/30/2026 15:01 20 215.64
10/30/2026 15:01 3 215.67
10/30/2026 15:01 4 215.67
10/30/2026 15:01 4 215.75
10/30/2026 15:01 16 215.75
10/30/2026 15:01 50 215.75
10/30/2026 15:01 4 215.78
10/30/2026 15:01 4 215.79
10/30/2026 15:01 4 215.80
10/30/2026 15:01 5 216.01
10/30/2026 15:01 1 216.00
10/30/2026 15:01 23 216.21
10/30/2026 15:01 6 216.19
10/30/2026 15:01 100 216.18
10/30/2026 15:01 40 216.16
10/30/2026 15:01 88 216.18
10/30/2026 15:01 59 216.16
10/30/2026 15:01 7 216.13
10/30/2026 15:01 40 216.14
10/30/2026 15:01 20 216.05
10/30/2026 15:01 7 215.92
10/30/2026 15:01 3 216.04
10/30/2026 15:01 1 215.99
10/30/2026 15:01 2 215.99
10/30/2026 15:01 1 215.99
10/30/2026 15:01 40 215.99
10/30/2026 15:01 100 215.98
10/30/2026 15:01 44 215.98
10/30/2026 15:01 136 215.97
10/30/2026 15:01 80 215.97
10/30/2026 15:01 40 215.97
10/30/2026 15:01 40 215.97
10/30/2026 15:01 40 215.97
10/30/2026 15:01 16 215.74
10/30/2026 15:01 4 215.74
10/30/2026 15:01 40 215.49
10/30/2026 15:01 27 215.50
10/30/2026 15:01 33 215.50
10/30/2026 15:01 15 215.83
10/30/2026 15:01 100 215.80
10/30/2026 15:01 200 215.79
10/30/2026 15:01 40 215.70
10/30/2026 15:01 5 215.70
10/30/2026 15:01 5 215.68
10/30/2026 15:01 292 215.68
10/30/2026 15:01 1 215.69
10/30/2026 15:01 40 215.69
10/30/2026 15:01 40 215.69
10/30/2026 15:01 40 215.69
10/30/2026 15:01 4 215.69
10/30/2026 15:01 5 215.69
10/30/2026 15:01 40 215.69
10/30/2026 15:01 5 215.70
10/30/2026 15:01 46 215.76
10/30/2026 15:01 4 215.76
10/30/2026 15:01 15 215.76
10/30/2026 15:01 5 215.76
10/30/2026 15:01 100 215.84
10/30/2026 15:01 19 215.93
10/30/2026 15:01 1 216.20
10/30/2026 15:01 110 216.15
10/30/2026 15:01 4 216.00
10/30/2026 15:01 10 216.00
10/30/2026 15:01 40 215.84
10/30/2026 15:01 80 215.68
10/30/2026 15:01 40 215.68
10/30/2026 15:01 45 215.66
10/30/2026 15:01 37 215.49
10/30/2026 15:01 40 215.57
10/30/2026 15:01 40 215.57
10/30/2026 15:01 10 215.56
10/30/2026 15:01 40 215.47
10/30/2026 15:01 40 215.43
10/30/2026 15:01 40 215.30
10/30/2026 15:01 10 215.23
10/30/2026 15:01 10 215.23
10/30/2026 15:01 1 215.29
10/30/2026 15:01 66 215.29
10/30/2026 15:01 46 215.29
10/30/2026 15:01 74 215.29
10/30/2026 15:01 40 215.23
10/30/2026 15:01 5 215.22
10/30/2026 15:01 3 215.22
10/30/2026 15:01 14 215.18
10/30/2026 15:01 23 215.18
10/30/2026 15:01 1 215.18
10/30/2026 15:01 2 215.18
10/30/2026 15:01 38 215.17
10/30/2026 15:01 2 215.17
10/30/2026 15:00 37 215.09
10/30/2026 15:00 3 215.09
10/30/2026 15:00 30 215.09
10/30/2026 15:00 10 215.09
10/30/2026 15:00 50 215.045
10/30/2026 15:00 40 215.00
10/30/2026 15:00 93 215.08
10/30/2026 15:00 67 215.08
10/30/2026 15:00 40 215.08
10/30/2026 15:00 1 215.05
10/30/2026 15:00 50 214.925
10/30/2026 15:00 50 214.925
10/30/2026 15:00 10 215.00
10/30/2026 15:00 10 215.02
10/30/2026 15:00 134 215.19
10/30/2026 15:00 61 215.19
10/30/2026 15:00 139 215.19
10/30/2026 15:00 66 215.19
10/30/2026 15:00 134 215.19
10/30/2026 15:00 66 215.19
10/30/2026 15:00 200 215.19
10/30/2026 15:00 40 215.19
10/30/2026 15:00 200 215.19
10/30/2026 15:00 40 215.19
10/30/2026 15:00 40 215.19
10/30/2026 15:00 24 214.92
10/30/2026 15:00 76 214.92
10/30/2026 15:00 104 214.92
10/30/2026 15:00 7 215.11
10/30/2026 15:00 80 215.24
10/30/2026 15:00 20 215.28
10/30/2026 15:00 8 215.28
10/30/2026 15:00 36 215.28
10/30/2026 15:00 4 215.28
10/30/2026 15:00 44 215.29
10/30/2026 15:00 48 215.29
10/30/2026 15:00 29 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 300 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 40 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 28 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 6 215.36
10/30/2026 15:00 48 215.36
10/30/2026 15:00 48 215.36
10/30/2026 15:00 48 215.36
10/30/2026 15:00 48 215.36
10/30/2026 15:00 48 215.36
10/30/2026 15:00 109 215.36
10/30/2026 15:00 48 215.36
10/30/2026 15:00 1 215.29
10/30/2026 15:00 8 215.08
10/30/2026 15:00 117 215.08
10/30/2026 15:00 35 214.89
10/30/2026 15:00 29 214.89
10/30/2026 15:00 24 214.90
10/30/2026 15:00 100 214.90
10/30/2026 15:00 100 214.92
10/30/2026 15:00 100 214.98
10/30/2026 15:00 100 215.01
10/30/2026 15:00 7 215.17
10/30/2026 15:00 1 215.01
10/30/2026 15:00 100 214.89
10/30/2026 15:00 5 214.89
10/30/2026 15:00 40 214.89
10/30/2026 15:00 24 214.90
10/30/2026 15:00 100 214.90
10/30/2026 15:00 37 214.99
10/30/2026 15:00 4 215.00
10/30/2026 15:00 6 215.00
10/30/2026 15:00 3 215.00
10/30/2026 15:00 2 215.00
10/30/2026 15:00 100 215.01
10/30/2026 15:00 100 215.01
10/30/2026 15:00 4 215.01
10/30/2026 15:00 100 215.04
10/30/2026 15:00 47 215.06
10/30/2026 15:00 100 215.07
10/30/2026 15:00 89 215.07
10/30/2026 15:00 10 215.09
10/30/2026 15:00 100 215.12
10/30/2026 15:00 20 215.15
10/30/2026 15:00 21 215.15
10/30/2026 15:00 200 215.19
10/30/2026 15:00 100 215.21
10/30/2026 15:00 149 215.24
10/30/2026 15:00 100 215.26
10/30/2026 15:00 100 215.26
10/30/2026 15:00 100 215.27
10/30/2026 15:00 1 215.46
10/30/2026 15:00 40 215.47
10/30/2026 15:00 1 215.46
10/30/2026 15:00 39 215.47
10/30/2026 15:00 1 215.47
10/30/2026 15:00 20 215.47
10/30/2026 15:00 40 215.47
10/30/2026 15:00 13 215.49
10/30/2026 15:00 9 215.49
10/30/2026 15:00 1 215.49
10/30/2026 15:00 40 215.48
10/30/2026 15:00 49 215.55
10/30/2026 15:00 23 215.55
10/30/2026 15:00 3 215.55
10/30/2026 15:00 40 215.55
10/30/2026 15:00 40 215.55
10/30/2026 15:00 4 215.74
10/30/2026 15:00 10 215.66
10/30/2026 15:00 86 215.61
10/30/2026 15:00 32 215.61
10/30/2026 15:00 100 215.61
10/30/2026 15:00 22 215.61
10/30/2026 15:00 3 215.60
10/30/2026 15:00 40 215.59
10/30/2026 15:00 11 215.59
10/30/2026 15:00 4 215.59
10/30/2026 15:00 22 215.59
10/30/2026 15:00 3 215.59
10/30/2026 15:00 37 215.59
10/30/2026 15:00 3 215.59
10/30/2026 15:00 40 215.59
10/30/2026 15:00 40 215.57
10/30/2026 15:00 40 215.57
10/30/2026 15:00 40 215.57
10/30/2026 15:00 15 215.57
10/30/2026 15:00 1 215.57
10/30/2026 15:00 24 215.57
10/30/2026 15:00 40 215.57
10/30/2026 15:00 3 215.57
10/30/2026 15:00 1 215.57
10/30/2026 15:00 10 215.57
10/30/2026 15:00 26 215.57
10/30/2026 15:00 40 215.57
10/30/2026 15:00 40 215.57
10/30/2026 15:00 21 215.57
10/30/2026 15:00 21 215.57
10/30/2026 15:00 40 215.55
10/30/2026 15:00 6 215.54
10/30/2026 15:00 17 215.42
10/30/2026 15:00 5 215.42
10/30/2026 15:00 120 215.48
10/30/2026 15:00 60 215.43
10/30/2026 15:00 100 215.40
10/30/2026 15:00 5 215.365
10/30/2026 15:00 32 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 52 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 200 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 150 215.36
10/30/2026 15:00 160 215.37
10/30/2026 15:00 100 215.37
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 100 215.36
10/30/2026 15:00 160 215.36
10/30/2026 15:00 65 215.26
10/30/2026 15:00 6 215.36
10/30/2026 15:00 20 215.19
10/30/2026 15:00 57 215.15
10/30/2026 15:00 1 215.15
10/30/2026 15:00 52 215.15
10/30/2026 15:00 80 215.065
10/30/2026 15:00 100 215.065
10/30/2026 15:00 100 215.065
10/30/2026 15:00 39 214.99
10/30/2026 15:00 1 214.99
10/30/2026 15:00 80 214.93
10/30/2026 15:00 4 214.84
10/30/2026 15:00 29 214.82
10/30/2026 15:00 1 214.82
10/30/2026 15:00 50 214.82
10/30/2026 15:00 40 214.81
10/30/2026 15:00 40 214.77
10/30/2026 15:00 9 214.75
10/30/2026 15:00 1 214.80
10/30/2026 15:00 40 215.00
10/30/2026 15:00 33 215.00
10/30/2026 15:00 1 215.00
10/30/2026 15:00 80 215.00
10/30/2026 15:00 40 215.00
10/30/2026 15:00 160 215.00
10/30/2026 15:00 40 215.00
10/30/2026 15:00 40 215.00
10/30/2026 15:00 24 215.00
10/30/2026 15:00 50 214.99
10/30/2026 15:00 80 214.75
10/30/2026 15:00 20 214.83
10/30/2026 15:00 5 214.60
10/30/2026 15:00 7 214.71
10/30/2026 15:00 38 214.65
10/30/2026 15:00 19 214.71
10/30/2026 15:00 40 214.74
10/30/2026 15:00 49 214.76
10/30/2026 15:00 100 214.875
10/30/2026 15:00 14 214.85
10/30/2026 15:00 26 214.85
10/30/2026 15:00 14 214.86
10/30/2026 15:00 18 214.86
10/30/2026 15:00 22 214.87
10/30/2026 15:00 16 215.00
10/30/2026 15:00 246 215.00
10/30/2026 15:00 40 215.00
10/30/2026 15:00 10 215.00
10/30/2026 15:00 508 215.00
10/30/2026 15:00 20 214.97
10/30/2026 15:00 1 214.93
10/30/2026 15:00 40 214.82
10/30/2026 15:00 120 214.82
10/30/2026 15:00 21 214.82
10/30/2026 15:00 1 214.82
10/30/2026 15:00 40 214.82
10/30/2026 15:00 1 214.82
10/30/2026 15:00 40 214.82
10/30/2026 15:00 1 214.82
10/30/2026 15:00 40 214.82
10/30/2026 15:00 40 214.46
10/30/2026 15:00 1 214.47
10/30/2026 15:00 34 214.47
10/30/2026 15:00 6 214.47
10/30/2026 15:00 4 214.48
10/30/2026 15:00 1 214.50
10/30/2026 15:00 7 214.52
10/30/2026 14:59 7 214.53
10/30/2026 14:59 7 214.56
10/30/2026 14:59 2 214.66
10/30/2026 14:59 160 214.68
10/30/2026 14:59 40 214.69
10/30/2026 14:59 2 214.75
10/30/2026 14:59 3 214.85
10/30/2026 14:59 5 214.85
10/30/2026 14:59 1 214.86
10/30/2026 14:59 20 214.66
10/30/2026 14:59 82 214.70
10/30/2026 14:59 10 214.74
10/30/2026 14:59 28 214.74
10/30/2026 14:59 12 214.74
10/30/2026 14:59 38 214.75
10/30/2026 14:59 40 214.86
10/30/2026 14:59 37 214.81
10/30/2026 14:59 62 214.83
10/30/2026 14:59 18 214.83
10/30/2026 14:59 74 214.87
10/30/2026 14:59 42 214.87
10/30/2026 14:59 13 214.94
10/30/2026 14:59 80 214.95
10/30/2026 14:59 10 214.91
10/30/2026 14:59 80 214.91
10/30/2026 14:59 65 214.91
10/30/2026 14:59 80 214.91
10/30/2026 14:59 80 214.91
10/30/2026 14:59 80 214.91
10/30/2026 14:59 80 214.91
10/30/2026 14:59 100 214.91
10/30/2026 14:59 35 214.86
10/30/2026 14:59 40 214.86
10/30/2026 14:59 5 214.84
10/30/2026 14:59 3 214.84
10/30/2026 14:59 2 214.84
10/30/2026 14:59 3 214.78
10/30/2026 14:59 48 214.69
10/30/2026 14:59 40 214.69
10/30/2026 14:59 40 214.67
10/30/2026 14:59 100 214.66
10/30/2026 14:59 48 214.66
10/30/2026 14:59 2 214.63
10/30/2026 14:59 1 214.63
10/30/2026 14:59 60 214.63
10/30/2026 14:59 97 214.63
10/30/2026 14:59 118 214.63
10/30/2026 14:59 2 214.63
10/30/2026 14:59 80 214.63
10/30/2026 14:59 14 214.63
10/30/2026 14:59 1 214.61
10/30/2026 14:59 4 214.56
10/30/2026 14:59 40 214.50
10/30/2026 14:59 46 214.49
10/30/2026 14:59 100 214.49
10/30/2026 14:59 120 214.435
10/30/2026 14:59 14 214.45
10/30/2026 14:59 14 214.45
10/30/2026 14:59 26 214.45
10/30/2026 14:59 15 214.44
10/30/2026 14:59 13 214.44
10/30/2026 14:59 15 214.44
10/30/2026 14:59 12 214.44
10/30/2026 14:59 40 214.44
10/30/2026 14:59 40 214.44
10/30/2026 14:59 40 214.44
10/30/2026 14:59 39 214.44
10/30/2026 14:59 87 214.38
10/30/2026 14:59 1 214.44
10/30/2026 14:59 25 214.44
10/30/2026 14:59 40 214.44
10/30/2026 14:59 21 214.44
10/30/2026 14:59 1 214.44
10/30/2026 14:59 40 214.44
10/30/2026 14:59 13 214.44
10/30/2026 14:59 25 214.40
10/30/2026 14:59 72 214.32
10/30/2026 14:59 1 214.32
10/30/2026 14:59 2 214.32
10/30/2026 14:59 2 214.32
10/30/2026 14:59 23 214.32
10/30/2026 14:59 20 214.32
10/30/2026 14:59 100 214.06
10/30/2026 14:59 100 214.07
10/30/2026 14:59 90 214.09
10/30/2026 14:59 100 214.11
10/30/2026 14:59 1 214.13
10/30/2026 14:59 40 214.06
10/30/2026 14:59 80 214.06
10/30/2026 14:59 40 214.06
10/30/2026 14:59 100 214.07
10/30/2026 14:59 47 214.09
10/30/2026 14:59 100 214.10
10/30/2026 14:59 100 214.13
10/30/2026 14:59 100 214.14
10/30/2026 14:59 200 214.17
10/30/2026 14:59 100 214.17
10/30/2026 14:59 100 214.20
10/30/2026 14:59 20 214.22
10/30/2026 14:59 6 214.37
10/30/2026 14:59 53 214.37
10/30/2026 14:59 1 214.44
10/30/2026 14:59 26 214.44
10/30/2026 14:59 100 214.24
10/30/2026 14:59 100 214.20
10/30/2026 14:59 100 214.20
10/30/2026 14:59 200 214.17
10/30/2026 14:59 100 214.12
10/30/2026 14:59 16 214.05
10/30/2026 14:59 13 214.13
10/30/2026 14:59 1 214.19
10/30/2026 14:59 40 214.12
10/30/2026 14:59 40 214.14
10/30/2026 14:59 40 214.09
10/30/2026 14:59 40 214.09
10/30/2026 14:59 120 214.09
10/30/2026 14:59 4 214.09
10/30/2026 14:59 56 214.09
10/30/2026 14:59 40 214.09
10/30/2026 14:59 24 214.09
10/30/2026 14:59 100 214.07
10/30/2026 14:59 116 214.09
10/30/2026 14:59 4 214.08
10/30/2026 14:59 40 213.99
10/30/2026 14:59 40 213.98
10/30/2026 14:59 114 213.98
10/30/2026 14:59 40 213.98
10/30/2026 14:59 5 213.97
10/30/2026 14:59 41 213.92
10/30/2026 14:59 5 213.92
10/30/2026 14:59 35 213.92
10/30/2026 14:59 45 213.92
10/30/2026 14:59 74 213.92
10/30/2026 14:59 80 213.92
10/30/2026 14:59 40 213.92
10/30/2026 14:59 21 213.92
10/30/2026 14:59 40 213.92
10/30/2026 14:59 80 213.92
10/30/2026 14:59 40 213.92
10/30/2026 14:59 8 213.92
10/30/2026 14:59 1 213.82
10/30/2026 14:59 100 213.63
10/30/2026 14:59 40 213.51
10/30/2026 14:59 40 213.51
10/30/2026 14:59 100 213.52
10/30/2026 14:59 90 213.53
10/30/2026 14:59 100 213.56
10/30/2026 14:59 100 213.59
10/30/2026 14:59 39 213.72
10/30/2026 14:59 1 213.72
10/30/2026 14:59 57 213.73
10/30/2026 14:59 60 213.82
10/30/2026 14:59 100 213.76
10/30/2026 14:58 40 213.51
10/30/2026 14:58 20 213.665
10/30/2026 14:58 14 213.85
10/30/2026 14:58 10 213.87
10/30/2026 14:58 10 213.87
10/30/2026 14:58 1 213.87
10/30/2026 14:58 3 214.00
10/30/2026 14:58 21 214.05
10/30/2026 14:58 52 214.07
10/30/2026 14:58 12 214.08
10/30/2026 14:58 8 214.08
10/30/2026 14:58 12 214.09
10/30/2026 14:58 13 214.09
10/30/2026 14:58 12 214.10
10/30/2026 14:58 40 214.21
10/30/2026 14:58 60 214.20
10/30/2026 14:58 100 214.20
10/30/2026 14:58 45 214.15
10/30/2026 14:58 40 214.15
10/30/2026 14:58 47 214.15
10/30/2026 14:58 102 214.15
10/30/2026 14:58 8 214.15
10/30/2026 14:58 1 214.07
10/30/2026 14:58 40 213.88
10/30/2026 14:58 1 213.83
10/30/2026 14:58 50 213.75
10/30/2026 14:58 40 213.60
10/30/2026 14:58 3 213.55
10/30/2026 14:58 40 213.55
10/30/2026 14:58 100 213.53
10/30/2026 14:58 2 213.50
10/30/2026 14:58 9 213.36
10/30/2026 14:58 7 213.36
10/30/2026 14:58 24 213.36
10/30/2026 14:58 4 213.33
10/30/2026 14:58 12 213.32
10/30/2026 14:58 28 213.32
10/30/2026 14:58 40 213.31
10/30/2026 14:58 1 213.31
10/30/2026 14:58 40 213.14
10/30/2026 14:58 40 213.14
10/30/2026 14:58 2 213.14
10/30/2026 14:58 40 213.14
10/30/2026 14:58 21 213.00
10/30/2026 14:58 40 213.00
10/30/2026 14:58 39 213.00
10/30/2026 14:58 84 213.00
10/30/2026 14:58 100 212.99
10/30/2026 14:58 30 212.72
10/30/2026 14:58 40 212.90
10/30/2026 14:58 58 212.95
10/30/2026 14:58 21 213.11
10/30/2026 14:58 61 213.11
10/30/2026 14:58 61 213.13
10/30/2026 14:58 73 213.10
10/30/2026 14:58 103 213.00
10/30/2026 14:58 40 213.13
10/30/2026 14:58 40 213.13
10/30/2026 14:58 40 213.10
10/30/2026 14:58 40 213.00
10/30/2026 14:58 90 213.00
10/30/2026 14:58 150 213.00
10/30/2026 14:58 46 213.00
10/30/2026 14:58 4 213.00
10/30/2026 14:58 23 213.00
10/30/2026 14:58 17 213.00
10/30/2026 14:58 1 213.00
10/30/2026 14:58 39 212.96
10/30/2026 14:58 1 212.96
10/30/2026 14:58 120 212.96
10/30/2026 14:58 80 212.96
10/30/2026 14:58 80 212.96
10/30/2026 14:58 5 212.96
10/30/2026 14:58 1 212.61
10/30/2026 14:58 1 212.61
10/30/2026 14:58 54 212.63
10/30/2026 14:58 1 212.75
10/30/2026 14:58 99 212.76
10/30/2026 14:58 1 212.76
10/30/2026 14:58 100 212.91
10/30/2026 14:58 6 213.00
10/30/2026 14:58 40 213.22
10/30/2026 14:58 24 213.23
10/30/2026 14:58 13 213.33
10/30/2026 14:58 7 213.33
10/30/2026 14:58 100 213.215
10/30/2026 14:58 100 213.215
10/30/2026 14:58 95 213.15
10/30/2026 14:58 5 213.15
10/30/2026 14:58 20 213.23
10/30/2026 14:58 20 213.22
10/30/2026 14:58 20 213.22
10/30/2026 14:58 120 213.22
10/30/2026 14:58 20 213.22
10/30/2026 14:58 100 213.22
10/30/2026 14:58 20 213.22
10/30/2026 14:58 120 213.22
10/30/2026 14:58 10 213.21
10/30/2026 14:58 78 213.21
10/30/2026 14:58 72 213.21
10/30/2026 14:58 40 213.145
10/30/2026 14:58 40 213.13
10/30/2026 14:58 40 213.12
10/30/2026 14:58 3 213.04
10/30/2026 14:58 1 213.00
10/30/2026 14:58 29 213.00
10/30/2026 14:58 10 213.00
10/30/2026 14:58 1 213.00
10/30/2026 14:58 60 213.00
10/30/2026 14:58 40 213.00
10/30/2026 14:58 39 213.00
10/30/2026 14:58 1 213.00
10/30/2026 14:58 99 213.00
10/30/2026 14:58 40 213.00
10/30/2026 14:58 99 213.00
10/30/2026 14:58 40 213.00
10/30/2026 14:57 8 213.12
10/30/2026 14:57 40 213.08
10/30/2026 14:57 54 213.00
10/30/2026 14:57 100 213.00
10/30/2026 14:57 40 212.93
10/30/2026 14:57 1 212.93
10/30/2026 14:57 20 212.93
10/30/2026 14:57 1 212.93
10/30/2026 14:57 5 212.93
10/30/2026 14:57 1 212.60
10/30/2026 14:57 1 212.66
10/30/2026 14:57 28 212.66
10/30/2026 14:57 1 212.66
10/30/2026 14:57 71 212.66
10/30/2026 14:57 2 212.70
10/30/2026 14:57 10 212.75
10/30/2026 14:57 15 212.80
10/30/2026 14:57 1 212.80
10/30/2026 14:57 110 212.85
10/30/2026 14:57 3 212.89
10/30/2026 14:57 5 212.92
10/30/2026 14:57 168 213.00
10/30/2026 14:57 40 213.00
10/30/2026 14:57 40 213.00
10/30/2026 14:57 3 213.00
10/30/2026 14:57 10 213.00
10/30/2026 14:57 1 213.00
10/30/2026 14:57 1 213.00
10/30/2026 14:57 10 213.02
10/30/2026 14:57 1 213.00
10/30/2026 14:57 1 213.00
10/30/2026 14:57 1 213.00
10/30/2026 14:57 1 213.00
10/30/2026 14:57 10 213.00
10/30/2026 14:57 1 213.00
10/30/2026 14:57 25 213.00
10/30/2026 14:57 10 213.00
10/30/2026 14:57 2 213.00
10/30/2026 14:57 10 213.00
10/30/2026 14:57 2 213.00
10/30/2026 14:57 10 213.00
10/30/2026 14:57 1 213.00
10/30/2026 14:57 10 213.00
10/30/2026 14:57 1 213.00
10/30/2026 14:57 4 213.00
10/30/2026 14:57 1 213.00
10/30/2026 14:57 1 213.00
10/30/2026 14:57 5 213.00
10/30/2026 14:57 30 213.00
10/30/2026 14:57 1 213.00
10/30/2026 14:57 4 213.00
10/30/2026 14:57 50 213.00
10/30/2026 14:57 100 213.00
10/30/2026 14:57 250 213.00
10/30/2026 14:57 3 213.00
10/30/2026 14:57 6 213.00
10/30/2026 14:57 1 213.00
10/30/2026 14:57 10 213.00
10/30/2026 14:57 2 213.00
10/30/2026 14:57 9 213.00
10/30/2026 14:57 5 213.00
10/30/2026 14:57 50 213.00
10/30/2026 14:57 40 213.01
10/30/2026 14:57 58 213.01
10/30/2026 14:57 10 213.05
10/30/2026 14:57 1 213.05
10/30/2026 14:57 7 213.01
10/30/2026 14:57 15 213.01
10/30/2026 14:57 40 213.01
10/30/2026 14:57 66 213.02
10/30/2026 14:57 1 213.02
10/30/2026 14:57 36 213.02
10/30/2026 14:57 1 213.02
10/30/2026 14:57 83 213.04
10/30/2026 14:57 101 213.05
10/30/2026 14:57 1 213.04
10/30/2026 14:57 71 213.05
10/30/2026 14:57 9 213.19
10/30/2026 14:57 2 213.18
10/30/2026 14:57 2 213.18
10/30/2026 14:57 4 213.15
10/30/2026 14:57 5 213.11
10/30/2026 14:57 60 213.03
10/30/2026 14:57 40 213.03
10/30/2026 14:57 13 213.02
10/30/2026 14:57 1 213.02
10/30/2026 14:57 1 213.14
10/30/2026 14:57 1 213.27
10/30/2026 14:57 5 213.29
10/30/2026 14:57 3 213.44
10/30/2026 14:57 57 213.45
10/30/2026 14:57 90 213.49
10/30/2026 14:57 1 213.42
10/30/2026 14:57 34 213.42
10/30/2026 14:57 5 213.42
10/30/2026 14:57 40 213.42
10/30/2026 14:57 30 213.42
10/30/2026 14:57 10 213.42
10/30/2026 14:57 21 213.42
10/30/2026 14:57 40 213.42
10/30/2026 14:57 16 213.30
10/30/2026 14:57 4 213.30
10/30/2026 14:57 20 213.30
10/30/2026 14:57 60 213.30
10/30/2026 14:57 4 213.24
10/30/2026 14:57 57 213.27
10/30/2026 14:57 23 213.27
10/30/2026 14:57 57 213.26
10/30/2026 14:57 40 213.26
10/30/2026 14:57 40 213.25
10/30/2026 14:57 10 213.23
10/30/2026 14:57 40 213.22
10/30/2026 14:57 7 213.13
10/30/2026 14:57 7 213.03
10/30/2026 14:57 30 213.03
10/30/2026 14:57 39 213.03
10/30/2026 14:57 100 213.03
10/30/2026 14:57 40 213.08
10/30/2026 14:57 101 213.08
10/30/2026 14:57 3 213.08
10/30/2026 14:57 120 213.08
10/30/2026 14:57 400 213.08
10/30/2026 14:57 66 213.02
10/30/2026 14:57 4 213.02
10/30/2026 14:57 9 213.02
10/30/2026 14:57 20 213.02
10/30/2026 14:57 80 213.015
10/30/2026 14:57 1 213.02
10/30/2026 14:57 5 213.04
10/30/2026 14:57 35 213.04
10/30/2026 14:57 5 213.04
10/30/2026 14:57 5 213.05
10/30/2026 14:57 40 213.05
10/30/2026 14:57 75 213.05
10/30/2026 14:57 25 213.05
10/30/2026 14:57 15 213.07
10/30/2026 14:57 40 213.08
10/30/2026 14:57 10 213.08
10/30/2026 14:57 50 213.09
10/30/2026 14:57 30 213.08
10/30/2026 14:57 10 213.09
10/30/2026 14:57 40 213.09
10/30/2026 14:57 35 213.09
10/30/2026 14:57 1 213.09
10/30/2026 14:57 4 213.09
10/30/2026 14:57 40 213.09
10/30/2026 14:57 29 213.09
10/30/2026 14:57 51 213.11
10/30/2026 14:57 16 213.09
10/30/2026 14:57 40 213.23
10/30/2026 14:57 67 213.29
10/30/2026 14:57 80 213.50
10/30/2026 14:57 21 213.50
10/30/2026 14:57 1 213.49
10/30/2026 14:57 10 213.49
10/30/2026 14:57 1 213.49
10/30/2026 14:57 12 213.45
10/30/2026 14:57 68 213.44
10/30/2026 14:57 40 213.42
10/30/2026 14:57 10 213.30
10/30/2026 14:57 30 213.30
10/30/2026 14:57 3 213.12
10/30/2026 14:57 3 213.12
10/30/2026 14:57 8 213.12
10/30/2026 14:57 3 213.12
10/30/2026 14:57 10 213.17
10/30/2026 14:57 7 213.20
10/30/2026 14:57 56 213.22
10/30/2026 14:57 7 213.22
10/30/2026 14:57 11 213.22
10/30/2026 14:57 7 213.22
10/30/2026 14:57 10 213.23
10/30/2026 14:57 19 213.23
10/30/2026 14:57 11 213.23
10/30/2026 14:57 40 213.23
10/30/2026 14:57 30 213.23
10/30/2026 14:57 10 213.23
10/30/2026 14:57 30 213.24
10/30/2026 14:57 100 213.27
10/30/2026 14:57 100 213.27
10/30/2026 14:57 100 213.36
10/30/2026 14:57 8 213.49
10/30/2026 14:57 1 213.49
10/30/2026 14:57 2 213.49
10/30/2026 14:57 32 213.49
10/30/2026 14:57 7 213.49
10/30/2026 14:57 100 213.48
10/30/2026 14:57 17 213.49
10/30/2026 14:57 4 213.48
10/30/2026 14:57 90 213.42
10/30/2026 14:57 18 213.35
10/30/2026 14:57 100 213.49
10/30/2026 14:57 47 213.49
10/30/2026 14:57 1 213.49
10/30/2026 14:57 100 213.47
10/30/2026 14:57 100 213.46
10/30/2026 14:57 100 213.45
10/30/2026 14:57 20 213.43
10/30/2026 14:57 100 213.36
10/30/2026 14:57 100 213.36
10/30/2026 14:57 200 213.33
10/30/2026 14:57 100 213.31
10/30/2026 14:57 35 213.23
10/30/2026 14:57 5 213.29
10/30/2026 14:57 20 213.30
10/30/2026 14:57 1 213.33
10/30/2026 14:57 3 213.33
10/30/2026 14:57 1 213.35
10/30/2026 14:57 30 213.37
10/30/2026 14:57 36 213.42
10/30/2026 14:57 1 213.50
10/30/2026 14:57 1 213.50
10/30/2026 14:57 1 213.50
10/30/2026 14:57 5 213.50
10/30/2026 14:57 7 213.51
10/30/2026 14:57 19 213.55
10/30/2026 14:57 4 213.55
10/30/2026 14:57 40 213.58
10/30/2026 14:57 40 213.58
10/30/2026 14:57 215 213.58
10/30/2026 14:57 40 213.59
10/30/2026 14:57 40 213.705
10/30/2026 14:56 7 213.58
10/30/2026 14:56 59 213.58
10/30/2026 14:56 18 213.60
10/30/2026 14:56 5 213.60
10/30/2026 14:56 200 213.69
10/30/2026 14:56 167 213.78
10/30/2026 14:56 50 213.805
10/30/2026 14:56 50 213.805
10/30/2026 14:56 100 213.72
10/30/2026 14:56 10 213.70
10/30/2026 14:56 74 213.70
10/30/2026 14:56 1 213.83
10/30/2026 14:56 2 213.82
10/30/2026 14:56 4 213.83
10/30/2026 14:56 2 213.83
10/30/2026 14:56 2 213.83
10/30/2026 14:56 1 213.97
10/30/2026 14:56 50 213.95
10/30/2026 14:56 19 213.96
10/30/2026 14:56 29 213.96
10/30/2026 14:56 7 213.96
10/30/2026 14:56 4 213.96
10/30/2026 14:56 10 213.96
10/30/2026 14:56 100 214.03
10/30/2026 14:56 100 214.06
10/30/2026 14:56 5 214.10
10/30/2026 14:56 27 213.96
10/30/2026 14:56 13 213.96
10/30/2026 14:56 10 213.96
10/30/2026 14:56 11 214.02
10/30/2026 14:56 4 214.02
10/30/2026 14:56 9 214.03
10/30/2026 14:56 11 214.04
10/30/2026 14:56 2 214.04
10/30/2026 14:56 5 214.04
10/30/2026 14:56 20 214.07
10/30/2026 14:56 11 214.07
10/30/2026 14:56 10 214.11
10/30/2026 14:56 10 214.11
10/30/2026 14:56 40 214.15
10/30/2026 14:56 40 213.93
10/30/2026 14:56 6 213.78
10/30/2026 14:56 85 213.78
10/30/2026 14:56 100 213.81
10/30/2026 14:56 30 213.78
10/30/2026 14:56 3 213.81
10/30/2026 14:56 5 213.81
10/30/2026 14:56 4 213.81
10/30/2026 14:56 24 213.78
10/30/2026 14:56 16 213.78
10/30/2026 14:56 20 213.78
10/30/2026 14:56 20 213.80
10/30/2026 14:56 5 213.80
10/30/2026 14:56 54 213.83
10/30/2026 14:56 1 213.81
10/30/2026 14:56 4 213.80
10/30/2026 14:56 1 213.80
10/30/2026 14:56 40 213.80
10/30/2026 14:56 1 213.81
10/30/2026 14:56 4 213.93
10/30/2026 14:56 36 213.95
10/30/2026 14:56 4 213.95
10/30/2026 14:56 15 214.03
10/30/2026 14:56 40 214.03
10/30/2026 14:56 35 214.04
10/30/2026 14:56 35 214.04
10/30/2026 14:56 100 214.11
10/30/2026 14:56 3 214.16
10/30/2026 14:56 50 214.15
10/30/2026 14:56 35 214.12
10/30/2026 14:56 40 214.12
10/30/2026 14:56 40 214.12
10/30/2026 14:56 5 214.12
10/30/2026 14:56 35 214.12
10/30/2026 14:56 5 214.12
10/30/2026 14:56 40 214.12
10/30/2026 14:56 120 214.12
10/30/2026 14:56 2 214.10
10/30/2026 14:56 14 214.10
10/30/2026 14:56 5 214.10
10/30/2026 14:56 100 213.95
10/30/2026 14:56 100 213.95
10/30/2026 14:56 24 213.81
10/30/2026 14:56 4 213.81
10/30/2026 14:56 47 213.81
10/30/2026 14:56 14 213.81
10/30/2026 14:56 3 213.85
10/30/2026 14:56 40 214.07
10/30/2026 14:56 2 214.01
10/30/2026 14:56 2 214.01
10/30/2026 14:56 3 214.01
10/30/2026 14:56 1 213.81
10/30/2026 14:56 28 213.81
10/30/2026 14:56 10 213.81
10/30/2026 14:56 56 213.99
10/30/2026 14:56 40 213.91
10/30/2026 14:56 66 213.89
10/30/2026 14:56 1 213.89
10/30/2026 14:56 65 213.89
10/30/2026 14:56 35 213.89
10/30/2026 14:56 66 213.88
10/30/2026 14:56 20 213.83
10/30/2026 14:56 7 213.83
10/30/2026 14:56 40 213.82
10/30/2026 14:56 177 213.82
10/30/2026 14:56 40 213.82
10/30/2026 14:56 40 213.82
10/30/2026 14:56 40 213.82
10/30/2026 14:56 5 213.82
10/30/2026 14:56 10 213.79
10/30/2026 14:56 40 213.77
10/30/2026 14:56 89 213.59
10/30/2026 14:56 39 213.66
10/30/2026 14:56 1 213.66
10/30/2026 14:56 40 213.66
10/30/2026 14:56 80 213.66
10/30/2026 14:56 4 213.64
10/30/2026 14:56 100 213.64
10/30/2026 14:56 68 213.63
10/30/2026 14:56 4 213.63
10/30/2026 14:55 100 213.56
10/30/2026 14:55 100 213.56
10/30/2026 14:55 20 213.48
10/30/2026 14:55 21 213.54
10/30/2026 14:55 137 213.54
10/30/2026 14:55 3 213.54
10/30/2026 14:55 180 213.41
10/30/2026 14:55 1 213.38
10/30/2026 14:55 5 213.45
10/30/2026 14:55 121 213.50
10/30/2026 14:55 40 213.50
10/30/2026 14:55 21 213.50
10/30/2026 14:55 19 213.50
10/30/2026 14:55 23 213.50
10/30/2026 14:55 3 213.50
10/30/2026 14:55 14 213.50
10/30/2026 14:55 2 213.50
10/30/2026 14:55 5 213.50
10/30/2026 14:55 1 213.50
10/30/2026 14:55 1 213.50
10/30/2026 14:55 26 213.50
10/30/2026 14:55 14 213.50
10/30/2026 14:55 340 213.54
10/30/2026 14:55 40 213.61
10/30/2026 14:55 2 213.61
10/30/2026 14:55 25 213.75
10/30/2026 14:55 2 213.80
10/30/2026 14:55 116 213.80
10/30/2026 14:55 67 213.83
10/30/2026 14:55 118 213.83
10/30/2026 14:55 2 213.83
10/30/2026 14:55 128 213.83
10/30/2026 14:55 1 213.83
10/30/2026 14:55 1 213.83
10/30/2026 14:55 70 213.83
10/30/2026 14:55 1 213.78
10/30/2026 14:55 1 213.78
10/30/2026 14:55 14 213.78
10/30/2026 14:55 10 213.725
10/30/2026 14:55 40 213.63
10/30/2026 14:55 5 213.81
10/30/2026 14:55 50 213.69
10/30/2026 14:55 100 213.69
10/30/2026 14:55 87 213.87
10/30/2026 14:55 1 213.67
10/30/2026 14:55 3 213.68
10/30/2026 14:55 95 213.69
10/30/2026 14:55 108 213.69
10/30/2026 14:55 42 213.69
10/30/2026 14:55 3 213.69
10/30/2026 14:55 3 213.69
10/30/2026 14:55 40 213.90
10/30/2026 14:55 87 213.87
10/30/2026 14:55 150 213.81
10/30/2026 14:55 3 213.69
10/30/2026 14:55 100 213.69
10/30/2026 14:55 1 213.80
10/30/2026 14:55 1 213.80
10/30/2026 14:55 38 213.81
10/30/2026 14:55 2 213.81
10/30/2026 14:55 2 213.81
10/30/2026 14:55 2 213.81
10/30/2026 14:55 2 213.81
10/30/2026 14:55 100 213.86
10/30/2026 14:55 12 213.91
10/30/2026 14:55 5 213.84
10/30/2026 14:55 40 213.90
10/30/2026 14:55 40 213.90
10/30/2026 14:55 40 213.90
10/30/2026 14:55 70 213.91
10/30/2026 14:55 34 213.91
10/30/2026 14:55 50 214.02
10/30/2026 14:55 2 214.10
10/30/2026 14:55 40 214.06
10/30/2026 14:55 8 214.02
10/30/2026 14:55 21 214.01
10/30/2026 14:55 1346 214.01
10/30/2026 14:55 6 213.86
10/30/2026 14:55 81 213.83
10/30/2026 14:55 103 213.85
10/30/2026 14:55 7 213.85
10/30/2026 14:55 1 213.85
10/30/2026 14:55 12 213.85
10/30/2026 14:55 2 213.88
10/30/2026 14:55 1 214.00
10/30/2026 14:55 3 214.00
10/30/2026 14:55 89 214.00
10/30/2026 14:55 1 214.00
10/30/2026 14:55 118 214.00
10/30/2026 14:55 46 214.00
10/30/2026 14:55 116 214.02
10/30/2026 14:55 80 214.17
10/30/2026 14:55 59 214.01
10/30/2026 14:55 16 214.00
10/30/2026 14:55 132 214.00
10/30/2026 14:55 27 214.00
10/30/2026 14:55 103 214.00
10/30/2026 14:55 2 214.00
10/30/2026 14:55 10 214.00
10/30/2026 14:55 90 214.00
10/30/2026 14:55 50 214.01
10/30/2026 14:55 5 214.10
10/30/2026 14:55 80 214.12
10/30/2026 14:55 2 214.12
10/30/2026 14:55 39 214.13
10/30/2026 14:55 1 214.13
10/30/2026 14:55 2 214.13
10/30/2026 14:55 40 214.13
10/30/2026 14:55 90 214.125
10/30/2026 14:55 1 214.33
10/30/2026 14:55 20 214.37
10/30/2026 14:55 3 214.42
10/30/2026 14:55 101 214.41
10/30/2026 14:55 7 214.50
10/30/2026 14:55 33 214.52
10/30/2026 14:55 7 214.55
10/30/2026 14:55 40 214.64
10/30/2026 14:55 3 214.64
10/30/2026 14:55 77 214.64
10/30/2026 14:55 43 214.65
10/30/2026 14:55 1 214.77
10/30/2026 14:55 43 214.65
10/30/2026 14:55 2 214.50
10/30/2026 14:55 9 214.54
10/30/2026 14:55 2 214.54
10/30/2026 14:55 2 214.54
10/30/2026 14:55 2 214.54
10/30/2026 14:55 2 214.54
10/30/2026 14:55 2 214.54
10/30/2026 14:55 2 214.54
10/30/2026 14:55 50 214.73
10/30/2026 14:55 1 214.80
10/30/2026 14:55 766 214.80
10/30/2026 14:55 45 214.80
10/30/2026 14:55 189 214.80
10/30/2026 14:55 1 214.82
10/30/2026 14:55 49 214.88
10/30/2026 14:55 45 214.97
10/30/2026 14:55 45 215.00
10/30/2026 14:55 35 215.02
10/30/2026 14:55 3 215.10
10/30/2026 14:55 6 215.27
10/30/2026 14:55 1 215.28
10/30/2026 14:55 59 215.17
10/30/2026 14:55 1 215.17
10/30/2026 14:55 10 215.16
10/30/2026 14:54 20 215.17
10/30/2026 14:54 80 215.17
10/30/2026 14:54 70 215.17
10/30/2026 14:54 10 215.17
10/30/2026 14:54 25 215.14
10/30/2026 14:54 100 215.13
10/30/2026 14:54 100 215.10
10/30/2026 14:54 150 215.09
10/30/2026 14:54 200 215.07
10/30/2026 14:54 100 215.07
10/30/2026 14:54 67 214.92
10/30/2026 14:54 6 214.88
10/30/2026 14:54 37 214.88
10/30/2026 14:54 31 215.11
10/30/2026 14:54 3 215.11
10/30/2026 14:54 90 215.11
10/30/2026 14:54 100 215.11
10/30/2026 14:54 67 215.10
10/30/2026 14:54 1 215.10
10/30/2026 14:54 91 215.10
10/30/2026 14:54 61 215.10
10/30/2026 14:54 59 215.10
10/30/2026 14:54 1 215.10
10/30/2026 14:54 120 215.10
10/30/2026 14:54 32 215.10
10/30/2026 14:54 1 215.10
10/30/2026 14:54 7 215.10
10/30/2026 14:54 113 215.10
10/30/2026 14:54 7 215.10
10/30/2026 14:54 33 215.10
10/30/2026 14:54 1 215.10
10/30/2026 14:54 6 215.10
10/30/2026 14:54 21 215.10
10/30/2026 14:54 45 214.93
10/30/2026 14:54 40 214.93
10/30/2026 14:54 1 214.87
10/30/2026 14:54 81 214.83
10/30/2026 14:54 81 214.83
10/30/2026 14:54 3 214.92
10/30/2026 14:54 6 215.00
10/30/2026 14:54 1 215.00
10/30/2026 14:54 2 215.02
10/30/2026 14:54 5 215.03
10/30/2026 14:54 1 215.07
10/30/2026 14:54 135 215.10
10/30/2026 14:54 61 215.21
10/30/2026 14:54 39 215.21
10/30/2026 14:54 40 215.34
10/30/2026 14:54 23 215.40
10/30/2026 14:54 1 215.35
10/30/2026 14:54 3 215.37
10/30/2026 14:54 3 215.38
10/30/2026 14:54 161 215.38
10/30/2026 14:54 40 215.39
10/30/2026 14:54 40 215.43
10/30/2026 14:54 6 215.38
10/30/2026 14:54 21 215.45
10/30/2026 14:54 5 215.40
10/30/2026 14:54 12 215.44
10/30/2026 14:54 5 215.45
10/30/2026 14:54 12 215.45
10/30/2026 14:54 12 215.45
10/30/2026 14:54 12 215.45
10/30/2026 14:54 40 215.45
10/30/2026 14:54 40 215.45
10/30/2026 14:54 59 215.47
10/30/2026 14:54 1 215.59
10/30/2026 14:54 1000 215.75
10/30/2026 14:54 853 215.80
10/30/2026 14:54 200 215.79
10/30/2026 14:54 150 215.79
10/30/2026 14:54 90 215.78
10/30/2026 14:54 100 215.73
10/30/2026 14:54 40 215.67
10/30/2026 14:54 26 215.78
10/30/2026 14:54 14 215.77
10/30/2026 14:54 72 215.77
10/30/2026 14:54 40 215.79
10/30/2026 14:54 120 215.79
10/30/2026 14:54 1 215.90
10/30/2026 14:54 9 215.94
10/30/2026 14:54 6 216.03
10/30/2026 14:54 10 216.00
10/30/2026 14:54 2 216.00
10/30/2026 14:54 40 215.88
10/30/2026 14:54 40 215.88
10/30/2026 14:54 40 215.88
10/30/2026 14:54 120 215.88
10/30/2026 14:54 40 215.88
10/30/2026 14:54 3 215.88
10/30/2026 14:54 40 215.88
10/30/2026 14:54 52 215.75
10/30/2026 14:54 24 215.79
10/30/2026 14:54 76 215.79
10/30/2026 14:54 30 215.75
10/30/2026 14:54 200 215.75
10/30/2026 14:54 100 215.74
10/30/2026 14:54 40 215.37
10/30/2026 14:54 40 215.38
10/30/2026 14:54 81 215.56
10/30/2026 14:54 40 215.56
10/30/2026 14:54 40 215.55
10/30/2026 14:54 76 215.455
10/30/2026 14:54 100 215.455
10/30/2026 14:54 41 215.455
10/30/2026 14:54 100 215.45
10/30/2026 14:54 43 215.45
10/30/2026 14:54 100 215.45
10/30/2026 14:54 1 215.50
10/30/2026 14:54 100 215.45
10/30/2026 14:54 6 215.47
10/30/2026 14:54 80 215.39
10/30/2026 14:54 29 215.39
10/30/2026 14:54 51 215.39
10/30/2026 14:54 6 215.39
10/30/2026 14:54 5 215.38
10/30/2026 14:54 40 215.36
10/30/2026 14:54 80 215.35
10/30/2026 14:54 69 215.35
10/30/2026 14:54 40 215.35
10/30/2026 14:54 120 215.35
10/30/2026 14:54 91 215.35
10/30/2026 14:54 120 215.35
10/30/2026 14:54 40 215.35
10/30/2026 14:54 3 215.10
10/30/2026 14:54 21 215.11
10/30/2026 14:54 2 215.11
10/30/2026 14:54 1 215.11
10/30/2026 14:54 100 215.11
10/30/2026 14:54 27 215.11
10/30/2026 14:54 10 215.12
10/30/2026 14:54 1 215.12
10/30/2026 14:54 20 215.26
10/30/2026 14:54 1 215.21
10/30/2026 14:54 6 215.29
10/30/2026 14:54 45 215.30
10/30/2026 14:54 6 215.30
10/30/2026 14:54 3 215.46
10/30/2026 14:54 7 215.46
10/30/2026 14:54 21 215.42
10/30/2026 14:54 4 215.46
10/30/2026 14:54 6 215.46
10/30/2026 14:54 6 215.46
10/30/2026 14:54 6 215.46
10/30/2026 14:54 6 215.46
10/30/2026 14:54 6 215.46
10/30/2026 14:54 9 215.44
10/30/2026 14:54 6 215.46
10/30/2026 14:54 6 215.46
10/30/2026 14:54 4 215.46
10/30/2026 14:54 7 215.44
10/30/2026 14:54 7 215.44
10/30/2026 14:54 1 215.35
10/30/2026 14:54 22 215.345
10/30/2026 14:54 13 215.345
10/30/2026 14:54 1 215.31
10/30/2026 14:54 4 215.31
10/30/2026 14:54 5 215.305
10/30/2026 14:54 80 215.21
10/30/2026 14:54 84 215.15
10/30/2026 14:54 2 215.15
10/30/2026 14:54 24 215.15
10/30/2026 14:54 40 215.08
10/30/2026 14:54 35 215.08
10/30/2026 14:54 5 215.08
10/30/2026 14:54 23 215.08
10/30/2026 14:54 9 215.08
10/30/2026 14:54 3 215.08
10/30/2026 14:54 8 215.08
10/30/2026 14:54 37 215.08
10/30/2026 14:54 3 215.08
10/30/2026 14:54 7 215.08
10/30/2026 14:54 10 215.08
10/30/2026 14:54 30 215.05
10/30/2026 14:54 60 215.05
10/30/2026 14:54 60 215.05
10/30/2026 14:54 170 215.05
10/30/2026 14:54 20 215.04
10/30/2026 14:54 40 215.03
10/30/2026 14:54 80 215.03
10/30/2026 14:54 88 215.03
10/30/2026 14:54 221 215.03
10/30/2026 14:54 100 215.03
10/30/2026 14:54 130 215.03
10/30/2026 14:54 181 215.03
10/30/2026 14:54 40 215.03
10/30/2026 14:54 21 215.03
10/30/2026 14:54 120 215.03
10/30/2026 14:54 80 215.03
10/30/2026 14:54 100 214.885
10/30/2026 14:53 11 215.02
10/30/2026 14:53 8 214.99
10/30/2026 14:53 6 214.87
10/30/2026 14:53 3 214.87
10/30/2026 14:53 6 214.87
10/30/2026 14:53 25 214.87
10/30/2026 14:53 80 214.85
10/30/2026 14:53 3 214.74
10/30/2026 14:53 20 214.62
10/30/2026 14:53 3 214.50
10/30/2026 14:53 40 214.50
10/30/2026 14:53 20 214.50
10/30/2026 14:53 20 214.50
10/30/2026 14:53 10 214.32
10/30/2026 14:53 10 214.00
10/30/2026 14:53 100 214.01
10/30/2026 14:53 18 214.06
10/30/2026 14:53 22 214.06
10/30/2026 14:53 22 214.06
10/30/2026 14:53 40 214.27
10/30/2026 14:53 14 214.37
10/30/2026 14:53 40 214.39
10/30/2026 14:53 5 214.43
10/30/2026 14:53 46 214.41
10/30/2026 14:53 54 214.41
10/30/2026 14:53 20 214.41
10/30/2026 14:53 40 214.33
10/30/2026 14:53 7 214.31
10/30/2026 14:53 4 214.31
10/30/2026 14:53 16 214.30
10/30/2026 14:53 39 214.30
10/30/2026 14:53 1 214.30
10/30/2026 14:53 39 214.30
10/30/2026 14:53 80 214.30
10/30/2026 14:53 20 214.23
10/30/2026 14:53 41 214.21
10/30/2026 14:53 59 214.21
10/30/2026 14:53 5 214.13
10/30/2026 14:53 24 214.13
10/30/2026 14:53 61 214.21
10/30/2026 14:53 40 214.09
10/30/2026 14:53 40 214.08
10/30/2026 14:53 14 214.00
10/30/2026 14:53 90 214.02
10/30/2026 14:53 60 214.08
10/30/2026 14:53 40 214.07
10/30/2026 14:53 80 214.03
10/30/2026 14:53 1 214.06
10/30/2026 14:53 34 214.03
10/30/2026 14:53 80 213.955
10/30/2026 14:53 80 213.955
10/30/2026 14:53 67 213.92
10/30/2026 14:53 16 213.92
10/30/2026 14:53 40 213.92
10/30/2026 14:53 16 213.97
10/30/2026 14:53 40 213.97
10/30/2026 14:53 1 214.00
10/30/2026 14:53 56 214.00
10/30/2026 14:53 23 213.99
10/30/2026 14:53 56 214.01
10/30/2026 14:53 56 214.00
10/30/2026 14:53 100 214.01
10/30/2026 14:53 40 214.17
10/30/2026 14:53 64 214.19
10/30/2026 14:53 24 214.30
10/30/2026 14:53 120 214.30
10/30/2026 14:53 4 214.23
10/30/2026 14:53 65 214.23
10/30/2026 14:53 50 214.23
10/30/2026 14:53 4 214.23
10/30/2026 14:53 1 214.23
10/30/2026 14:53 8 214.23
10/30/2026 14:53 1 214.30
10/30/2026 14:53 108 214.30
10/30/2026 14:53 1 214.30
10/30/2026 14:53 11 214.30
10/30/2026 14:53 7 214.30
10/30/2026 14:53 14 214.30
10/30/2026 14:53 40 214.29
10/30/2026 14:53 18 214.28
10/30/2026 14:53 22 214.28
10/30/2026 14:53 5 214.27
10/30/2026 14:53 6 214.27
10/30/2026 14:53 28 214.27
10/30/2026 14:53 100 214.19
10/30/2026 14:53 102 214.17
10/30/2026 14:53 10 214.17
10/30/2026 14:53 90 214.17
10/30/2026 14:53 1 214.27
10/30/2026 14:53 24 214.21
10/30/2026 14:53 15 214.17
10/30/2026 14:53 86 214.17
10/30/2026 14:53 30 214.17
10/30/2026 14:53 40 214.19
10/30/2026 14:53 100 214.19
10/30/2026 14:53 100 214.19
10/30/2026 14:53 10 214.17
10/30/2026 14:53 80 214.17
10/30/2026 14:53 10 214.17
10/30/2026 14:53 30 214.17
10/30/2026 14:53 100 214.14
10/30/2026 14:53 10 214.02
10/30/2026 14:53 1 214.02
10/30/2026 14:53 3 214.02
10/30/2026 14:53 6 214.12
10/30/2026 14:53 40 214.09
10/30/2026 14:53 40 214.10
10/30/2026 14:53 40 214.10
10/30/2026 14:53 40 214.11
10/30/2026 14:53 40 214.11
10/30/2026 14:53 48 214.12
10/30/2026 14:53 20 214.13
10/30/2026 14:53 40 214.14
10/30/2026 14:53 40 214.14
10/30/2026 14:53 100 214.14
10/30/2026 14:53 24 214.15
10/30/2026 14:53 23 214.16
10/30/2026 14:53 120 214.16
10/30/2026 14:53 40 214.08
10/30/2026 14:53 40 214.08
10/30/2026 14:53 40 214.02
10/30/2026 14:53 60 214.01
10/30/2026 14:53 100 214.01
10/30/2026 14:53 100 214.00
10/30/2026 14:53 1 214.02
10/30/2026 14:53 100 213.91
10/30/2026 14:53 103 213.82
10/30/2026 14:53 40 213.82
10/30/2026 14:53 41 213.82
10/30/2026 14:53 40 213.81
10/30/2026 14:53 2 214.00
10/30/2026 14:53 105 214.01
10/30/2026 14:53 40 214.01
10/30/2026 14:53 40 214.01
10/30/2026 14:53 40 214.01
10/30/2026 14:53 100 214.19
10/30/2026 14:53 50 214.19
10/30/2026 14:53 100 214.16
10/30/2026 14:53 3 214.26
10/30/2026 14:53 7 214.26
10/30/2026 14:53 3 214.15
10/30/2026 14:53 8 214.13
10/30/2026 14:53 40 214.13
10/30/2026 14:53 47 214.14
10/30/2026 14:53 3 214.15
10/30/2026 14:53 2 214.24
10/30/2026 14:53 5 214.26
10/30/2026 14:53 1 214.38
10/30/2026 14:53 117 214.38
10/30/2026 14:53 20 214.40
10/30/2026 14:53 20 214.40
10/30/2026 14:53 45 214.43
10/30/2026 14:53 10 214.51
10/30/2026 14:53 40 214.485
10/30/2026 14:53 116 214.58
10/30/2026 14:53 5 214.58
10/30/2026 14:53 1 214.56
10/30/2026 14:53 40 214.56
10/30/2026 14:53 81 214.51
10/30/2026 14:53 40 214.43
10/30/2026 14:53 49 214.43
10/30/2026 14:52 100 214.31
10/30/2026 14:52 50 214.30
10/30/2026 14:52 14 214.30
10/30/2026 14:52 80 214.30
10/30/2026 14:52 100 214.39
10/30/2026 14:52 100 214.39
10/30/2026 14:52 4 214.39
10/30/2026 14:52 107 214.39
10/30/2026 14:52 6 214.52
10/30/2026 14:52 15 214.52
10/30/2026 14:52 6 214.52
10/30/2026 14:52 22 214.445
10/30/2026 14:52 27 214.445
10/30/2026 14:52 14 214.43
10/30/2026 14:52 10 214.43
10/30/2026 14:52 10 214.36
10/30/2026 14:52 40 214.22
10/30/2026 14:52 40 214.26
10/30/2026 14:52 40 214.26
10/30/2026 14:52 100 214.26
10/30/2026 14:52 40 214.29
10/30/2026 14:52 74 214.26
10/30/2026 14:52 100 214.26
10/30/2026 14:52 48 214.37
10/30/2026 14:52 40 214.30
10/30/2026 14:52 40 214.30
10/30/2026 14:52 80 214.30
10/30/2026 14:52 40 214.30
10/30/2026 14:52 40 214.30
10/30/2026 14:52 40 214.30
10/30/2026 14:52 73 214.29
10/30/2026 14:52 100 214.29
10/30/2026 14:52 100 214.27
10/30/2026 14:52 2 214.26
10/30/2026 14:52 40 214.25
10/30/2026 14:52 80 214.105
10/30/2026 14:52 80 214.105
10/30/2026 14:52 80 214.105
10/30/2026 14:52 80 214.105
10/30/2026 14:52 80 214.045
10/30/2026 14:52 80 214.015
10/30/2026 14:52 3 213.88
10/30/2026 14:52 40 213.88
10/30/2026 14:52 40 213.89
10/30/2026 14:52 100 213.90
10/30/2026 14:52 100 213.90
10/30/2026 14:52 108 213.89
10/30/2026 14:52 31 213.89
10/30/2026 14:52 10 213.89
10/30/2026 14:52 78 214.01
10/30/2026 14:52 22 214.01
10/30/2026 14:52 1 213.99
10/30/2026 14:52 12 214.12
10/30/2026 14:52 9 214.01
10/30/2026 14:52 121 214.01
10/30/2026 14:52 30 214.01
10/30/2026 14:52 10 214.01
10/30/2026 14:52 5 214.00
10/30/2026 14:52 40 214.00
10/30/2026 14:52 10 214.00
10/30/2026 14:52 103 214.01
10/30/2026 14:52 11 214.01
10/30/2026 14:52 100 214.02
10/30/2026 14:52 100 214.065
10/30/2026 14:52 10 213.92
10/30/2026 14:52 30 213.92
10/30/2026 14:52 184 213.94
10/30/2026 14:52 16 213.94
10/30/2026 14:52 1 213.99
10/30/2026 14:52 11 214.13
10/30/2026 14:52 29 214.13
10/30/2026 14:52 5 214.13
10/30/2026 14:52 200 214.13
10/30/2026 14:52 100 214.09
10/30/2026 14:52 40 214.09
10/30/2026 14:52 2 214.00
10/30/2026 14:52 7 214.00
10/30/2026 14:52 6 213.98
10/30/2026 14:52 100 213.98
10/30/2026 14:52 7 214.09
10/30/2026 14:52 119 214.03
10/30/2026 14:52 1 214.03
10/30/2026 14:52 120 213.94
10/30/2026 14:52 15 213.60
10/30/2026 14:52 145 213.61
10/30/2026 14:52 100 213.63
10/30/2026 14:52 22 213.68
10/30/2026 14:52 3 213.68
10/30/2026 14:52 40 213.78
10/30/2026 14:52 119 213.77
10/30/2026 14:52 1 213.80
10/30/2026 14:52 110 213.85
10/30/2026 14:52 30 213.86
10/30/2026 14:52 1 213.86
10/30/2026 14:52 73 213.86
10/30/2026 14:52 4 213.86
10/30/2026 14:52 3 213.86
10/30/2026 14:52 1 213.89
10/30/2026 14:52 7 213.92
10/30/2026 14:52 1 213.93
10/30/2026 14:52 85 213.93
10/30/2026 14:52 50 213.98
10/30/2026 14:52 25 214.00
10/30/2026 14:52 40 214.00
10/30/2026 14:52 10 214.00
10/30/2026 14:52 40 214.00
10/30/2026 14:52 285 214.00
10/30/2026 14:52 40 214.00
10/30/2026 14:52 20 214.00
10/30/2026 14:52 5 214.00
10/30/2026 14:52 102 214.00
10/30/2026 14:52 5 214.00
10/30/2026 14:52 5 214.00
10/30/2026 14:52 1 214.00
10/30/2026 14:52 2 214.00
10/30/2026 14:52 5 214.00
10/30/2026 14:52 40 214.00
10/30/2026 14:52 1 214.00
10/30/2026 14:52 1 214.00
10/30/2026 14:52 1 214.00
10/30/2026 14:52 7 214.00
10/30/2026 14:52 2 214.00
10/30/2026 14:52 40 214.00
10/30/2026 14:52 4 214.00
10/30/2026 14:52 50 214.00
10/30/2026 14:52 74 214.00
10/30/2026 14:52 13 214.00
10/30/2026 14:52 13 214.00
10/30/2026 14:52 67 214.01
10/30/2026 14:52 13 214.01
10/30/2026 14:52 3 214.01
10/30/2026 14:52 120 214.23
10/30/2026 14:52 5 214.23
10/30/2026 14:52 13 214.26
10/30/2026 14:52 150 214.25
10/30/2026 14:52 100 214.25
10/30/2026 14:52 51 214.25
10/30/2026 14:52 21 214.25
10/30/2026 14:52 80 214.07
10/30/2026 14:52 100 214.13
10/30/2026 14:52 54 214.02
10/30/2026 14:52 100 214.03
10/30/2026 14:52 29 214.02
10/30/2026 14:52 7 214.15
10/30/2026 14:52 1 214.15
10/30/2026 14:52 32 214.15
10/30/2026 14:52 40 214.15
10/30/2026 14:52 124 214.13
10/30/2026 14:52 40 214.16
10/30/2026 14:52 40 214.19
10/30/2026 14:52 40 214.19
10/30/2026 14:52 23 214.215
10/30/2026 14:52 1 214.215
10/30/2026 14:52 1 214.215
10/30/2026 14:52 93 214.35
10/30/2026 14:52 100 214.34
10/30/2026 14:52 100 214.28
10/30/2026 14:52 100 214.29
10/30/2026 14:52 40 214.53
10/30/2026 14:52 100 214.52
10/30/2026 14:52 100 214.52
10/30/2026 14:52 100 214.52
10/30/2026 14:52 100 214.49
10/30/2026 14:52 100 214.47
10/30/2026 14:52 20 214.43
10/30/2026 14:52 38 214.42
10/30/2026 14:52 28 214.18
10/30/2026 14:52 90 214.20
10/30/2026 14:52 11 214.51
10/30/2026 14:52 90 214.45
10/30/2026 14:52 20 214.355
10/30/2026 14:52 34 214.355
10/30/2026 14:52 1 214.355
10/30/2026 14:52 100 214.355
10/30/2026 14:52 100 214.355
10/30/2026 14:52 100 214.26
10/30/2026 14:52 130 214.22
10/30/2026 14:52 42 214.16
10/30/2026 14:52 100 214.17
10/30/2026 14:52 70 214.21
10/30/2026 14:52 4 214.30
10/30/2026 14:52 3 214.31
10/30/2026 14:52 100 214.31
10/30/2026 14:52 5 214.345
10/30/2026 14:52 8 214.345
10/30/2026 14:52 5 214.31
10/30/2026 14:52 4 214.31
10/30/2026 14:52 37 214.32
10/30/2026 14:52 100 214.32
10/30/2026 14:52 1 214.49
10/30/2026 14:52 160 214.41
10/30/2026 14:52 62 214.49
10/30/2026 14:52 10 214.49
10/30/2026 14:52 40 214.49
10/30/2026 14:52 80 214.49
10/30/2026 14:51 36 214.59
10/30/2026 14:51 40 214.59
10/30/2026 14:51 103 214.60
10/30/2026 14:51 3 214.60
10/30/2026 14:51 100 214.60
10/30/2026 14:51 50 214.66
10/30/2026 14:51 40 214.62
10/30/2026 14:51 16 214.63
10/30/2026 14:51 26 214.63
10/30/2026 14:51 36 214.63
10/30/2026 14:51 26 214.63
10/30/2026 14:51 16 214.63
10/30/2026 14:51 26 214.63
10/30/2026 14:51 40 214.61
10/30/2026 14:51 40 214.61
10/30/2026 14:51 5 214.61
10/30/2026 14:51 2 214.61
10/30/2026 14:51 21 214.61
10/30/2026 14:51 85 214.60
10/30/2026 14:51 15 214.60
10/30/2026 14:51 20 214.47
10/30/2026 14:51 13 214.28
10/30/2026 14:51 12 214.21
10/30/2026 14:51 1 214.10
10/30/2026 14:51 10 214.28
10/30/2026 14:51 7 214.38
10/30/2026 14:51 40 214.39
10/30/2026 14:51 68 214.39
10/30/2026 14:51 106 214.47
10/30/2026 14:51 20 214.68
10/30/2026 14:51 37 214.73
10/30/2026 14:51 3 214.73
10/30/2026 14:51 4 214.75
10/30/2026 14:51 208 214.76
10/30/2026 14:51 11 214.82
10/30/2026 14:51 29 214.82
10/30/2026 14:51 70 215.00
10/30/2026 14:51 10 215.05
10/30/2026 14:51 200 215.01
10/30/2026 14:51 100 215.01
10/30/2026 14:51 34 215.00
10/30/2026 14:51 100 214.97
10/30/2026 14:51 20 214.97
10/30/2026 14:51 70 214.84
10/30/2026 14:51 10 214.80
10/30/2026 14:51 2 214.82
10/30/2026 14:51 70 214.85
10/30/2026 14:51 40 214.85
10/30/2026 14:51 100 214.86
10/30/2026 14:51 100 214.86
10/30/2026 14:51 1 215.00
10/30/2026 14:51 5 215.00
10/30/2026 14:51 3 215.00
10/30/2026 14:51 5 215.00
10/30/2026 14:51 100 215.01
10/30/2026 14:51 1 215.17
10/30/2026 14:51 1 215.08
10/30/2026 14:51 40 215.17
10/30/2026 14:51 1 215.18
10/30/2026 14:51 13 215.20
10/30/2026 14:51 20 215.21
10/30/2026 14:51 4 215.41
10/30/2026 14:51 2 215.29
10/30/2026 14:51 100 215.31
10/30/2026 14:51 1 215.30
10/30/2026 14:51 2 215.30
10/30/2026 14:51 80 215.31
10/30/2026 14:51 80 215.33
10/30/2026 14:51 125 215.32
10/30/2026 14:51 10 215.435
10/30/2026 14:51 100 215.43
10/30/2026 14:51 40 215.53
10/30/2026 14:51 3 215.75
10/30/2026 14:51 32 215.75
10/30/2026 14:51 2 215.75
10/30/2026 14:51 6 215.75
10/30/2026 14:51 21 215.67
10/30/2026 14:51 40 215.60
10/30/2026 14:51 10 215.58
10/30/2026 14:51 40 215.40
10/30/2026 14:51 40 215.39
10/30/2026 14:51 40 215.39
10/30/2026 14:51 80 215.39
10/30/2026 14:51 80 215.39
10/30/2026 14:51 40 215.39
10/30/2026 14:51 40 215.39
10/30/2026 14:51 50 215.33
10/30/2026 14:51 50 215.33
10/30/2026 14:51 50 215.31
10/30/2026 14:51 50 215.31
10/30/2026 14:51 46 215.22
10/30/2026 14:51 100 215.22
10/30/2026 14:51 40 215.28
10/30/2026 14:51 40 215.29
10/30/2026 14:51 40 215.34
10/30/2026 14:51 26 215.35
10/30/2026 14:51 100 215.45
10/30/2026 14:51 120 215.46
10/30/2026 14:51 40 215.38
10/30/2026 14:51 24 215.29
10/30/2026 14:51 16 215.29
10/30/2026 14:51 14 215.35
10/30/2026 14:51 100 215.48
10/30/2026 14:51 105 215.51
10/30/2026 14:51 40 215.68
10/30/2026 14:51 10 215.88
10/30/2026 14:51 40 215.89
10/30/2026 14:51 60 216.00
10/30/2026 14:51 72 215.99
10/30/2026 14:51 40 215.93
10/30/2026 14:51 1 215.91
10/30/2026 14:51 100 215.65
10/30/2026 14:51 6 215.66
10/30/2026 14:51 62 215.55
10/30/2026 14:51 40 215.60
10/30/2026 14:51 4 215.60
10/30/2026 14:51 80 215.60
10/30/2026 14:51 36 215.60
10/30/2026 14:51 80 215.60
10/30/2026 14:51 32 215.60
10/30/2026 14:51 4 215.59
10/30/2026 14:51 96 215.59
10/30/2026 14:51 7 215.60
10/30/2026 14:51 37 215.60
10/30/2026 14:51 124 215.60
10/30/2026 14:51 12 215.60
10/30/2026 14:51 100 215.59
10/30/2026 14:51 68 215.60
10/30/2026 14:51 40 215.50
10/30/2026 14:51 40 215.48
10/30/2026 14:51 80 215.44
10/30/2026 14:51 21 215.44
10/30/2026 14:51 19 215.43
10/30/2026 14:51 21 215.43
10/30/2026 14:51 40 215.43
10/30/2026 14:51 66 215.10
10/30/2026 14:51 57 215.10
10/30/2026 14:51 43 215.10
10/30/2026 14:51 15 215.06
10/30/2026 14:51 100 215.07
10/30/2026 14:51 100 215.09
10/30/2026 14:51 18 215.09
10/30/2026 14:51 100 215.09
10/30/2026 14:51 100 215.25
10/30/2026 14:51 15 215.22
10/30/2026 14:51 102 215.16
10/30/2026 14:51 4 215.22
10/30/2026 14:51 103 215.20
10/30/2026 14:51 4 215.26
10/30/2026 14:51 20 215.22
10/30/2026 14:51 3 215.58
10/30/2026 14:51 10 215.29
10/30/2026 14:51 90 215.31
10/30/2026 14:51 90 215.35
10/30/2026 14:51 40 215.34
10/30/2026 14:51 1 215.51
10/30/2026 14:50 6 215.71
10/30/2026 14:50 5 215.64
10/30/2026 14:50 6 215.58
10/30/2026 14:50 1 215.71
10/30/2026 14:50 20 215.53
10/30/2026 14:50 100 215.55
10/30/2026 14:50 10 215.88
10/30/2026 14:50 10 216.00
10/30/2026 14:50 40 216.025
10/30/2026 14:50 80 216.09
10/30/2026 14:50 2 216.09
10/30/2026 14:50 40 216.09
10/30/2026 14:50 38 216.09
10/30/2026 14:50 40 216.09
10/30/2026 14:50 100 216.09
10/30/2026 14:50 40 216.09
10/30/2026 14:50 8 216.09
10/30/2026 14:50 13 216.09
10/30/2026 14:50 100 215.96
10/30/2026 14:50 16 216.09
10/30/2026 14:50 12 216.10
10/30/2026 14:50 20 216.10
10/30/2026 14:50 20 216.09
10/30/2026 14:50 1 215.73
10/30/2026 14:50 10 215.48
10/30/2026 14:50 40 215.48
10/30/2026 14:50 100 215.49
10/30/2026 14:50 50 215.58
10/30/2026 14:50 20 215.62
10/30/2026 14:50 45 215.91
10/30/2026 14:50 100 215.91
10/30/2026 14:50 5 215.88
10/30/2026 14:50 40 215.88
10/30/2026 14:50 5 216.00
10/30/2026 14:50 110 216.15
10/30/2026 14:50 90 216.00
10/30/2026 14:50 100 215.82
10/30/2026 14:50 100 215.75
10/30/2026 14:50 100 215.78
10/30/2026 14:50 40 215.71
10/30/2026 14:50 39 215.69
10/30/2026 14:50 61 215.69
10/30/2026 14:50 39 215.69
10/30/2026 14:50 120 215.69
10/30/2026 14:50 40 215.69
10/30/2026 14:50 60 215.69
10/30/2026 14:50 40 215.69
10/30/2026 14:50 100 215.68
10/30/2026 14:50 20 215.69
10/30/2026 14:50 100 215.68
10/30/2026 14:50 1 215.69
10/30/2026 14:50 47 215.69
10/30/2026 14:50 1 215.69
10/30/2026 14:50 41 215.69
10/30/2026 14:50 1 215.69
10/30/2026 14:50 2 215.69
10/30/2026 14:50 28 215.69
10/30/2026 14:50 24 215.68
10/30/2026 14:50 3 215.68
10/30/2026 14:50 5 215.68
10/30/2026 14:50 92 215.68
10/30/2026 14:50 40 215.52
10/30/2026 14:50 21 215.52
10/30/2026 14:50 5 215.09
10/30/2026 14:50 40 215.08
10/30/2026 14:50 14 215.00
10/30/2026 14:50 4 215.00
10/30/2026 14:50 7 215.00
10/30/2026 14:50 3 215.00
10/30/2026 14:50 40 215.49
10/30/2026 14:50 5 215.50
10/30/2026 14:50 5 215.50
10/30/2026 14:50 3 215.55
10/30/2026 14:50 4 215.66
10/30/2026 14:50 20 215.70
10/30/2026 14:50 20 215.72
10/30/2026 14:50 80 215.72
10/30/2026 14:50 20 215.73
10/30/2026 14:50 80 215.86
10/30/2026 14:50 40 215.79
10/30/2026 14:50 20 215.78
10/30/2026 14:50 4 215.75
10/30/2026 14:50 40 215.71
10/30/2026 14:50 8 215.70
10/30/2026 14:50 26 215.68
10/30/2026 14:50 14 215.68
10/30/2026 14:50 94 215.68
10/30/2026 14:50 26 215.68
10/30/2026 14:50 120 215.68
10/30/2026 14:50 120 215.68
10/30/2026 14:50 40 215.66
10/30/2026 14:50 40 215.66
10/30/2026 14:50 24 215.65
10/30/2026 14:50 2 215.64
10/30/2026 14:50 2 215.64
10/30/2026 14:50 75 215.61
10/30/2026 14:50 4 215.61
10/30/2026 14:50 20 215.50
10/30/2026 14:50 60 215.50
10/30/2026 14:50 20 215.49
10/30/2026 14:50 80 215.49
10/30/2026 14:50 40 215.21
10/30/2026 14:50 34 215.21
10/30/2026 14:50 40 215.09
10/30/2026 14:50 90 214.92
10/30/2026 14:50 55 214.82
10/30/2026 14:50 90 214.91
10/30/2026 14:50 100 214.82
10/30/2026 14:50 1 214.83
10/30/2026 14:50 10 214.85
10/30/2026 14:50 100 214.86
10/30/2026 14:50 2 214.87
10/30/2026 14:50 2 214.89
10/30/2026 14:50 3 215.00
10/30/2026 14:50 3 215.00
10/30/2026 14:50 3 215.00
10/30/2026 14:50 40 215.00
10/30/2026 14:50 1 215.00
10/30/2026 14:50 3 215.00
10/30/2026 14:50 25 215.00
10/30/2026 14:50 30 215.00
10/30/2026 14:50 20 215.08
10/30/2026 14:50 13 215.15
10/30/2026 14:50 7 215.15
10/30/2026 14:50 20 215.15
10/30/2026 14:50 1 215.18
10/30/2026 14:50 90 215.46
10/30/2026 14:50 15 215.64
10/30/2026 14:50 40 215.61
10/30/2026 14:50 100 215.60
10/30/2026 14:50 40 215.47
10/30/2026 14:50 40 215.44
10/30/2026 14:50 24 215.44
10/30/2026 14:50 16 215.44
10/30/2026 14:50 21 215.44
10/30/2026 14:50 24 215.43
10/30/2026 14:49 36 215.17
10/30/2026 14:49 1 215.17
10/30/2026 14:49 63 215.17
10/30/2026 14:49 100 215.16
10/30/2026 14:49 20 215.11
10/30/2026 14:49 57 215.20
10/30/2026 14:49 46 215.24
10/30/2026 14:49 26 215.24
10/30/2026 14:49 3 215.28
10/30/2026 14:49 1 215.49
10/30/2026 14:49 10 215.45
10/30/2026 14:49 40 215.51
10/30/2026 14:49 100 215.50
10/30/2026 14:49 20 215.62
10/30/2026 14:49 100 215.36
10/30/2026 14:49 1 215.36
10/30/2026 14:49 6 215.39
10/30/2026 14:49 94 215.39
10/30/2026 14:49 7 215.39
10/30/2026 14:49 40 215.41
10/30/2026 14:49 20 215.42
10/30/2026 14:49 40 215.44
10/30/2026 14:49 20 215.49
10/30/2026 14:49 1 215.63
10/30/2026 14:49 1 215.65
10/30/2026 14:49 1 215.68
10/30/2026 14:49 1 215.68
10/30/2026 14:49 20 215.78
10/30/2026 14:49 5 215.84
10/30/2026 14:49 50 215.88
10/30/2026 14:49 24 215.89
10/30/2026 14:49 6 216.01
10/30/2026 14:49 10 215.89
10/30/2026 14:49 25 216.01
10/30/2026 14:49 10 216.15
10/30/2026 14:49 100 216.14
10/30/2026 14:49 40 216.01
10/30/2026 14:49 50 216.13
10/30/2026 14:49 100 216.11
10/30/2026 14:49 150 216.045
10/30/2026 14:49 28 216.03
10/30/2026 14:49 5 216.03
10/30/2026 14:49 7 216.03
10/30/2026 14:49 80 215.89
10/30/2026 14:49 21 215.89
10/30/2026 14:49 40 215.89
10/30/2026 14:49 21 215.89
10/30/2026 14:49 40 215.89
10/30/2026 14:49 26 215.63
10/30/2026 14:49 14 215.63
10/30/2026 14:49 10 215.64
10/30/2026 14:49 1 215.64
10/30/2026 14:49 15 215.65
10/30/2026 14:49 11 215.65
10/30/2026 14:49 100 215.67
10/30/2026 14:49 1 215.65
10/30/2026 14:49 1 215.65
10/30/2026 14:49 34 216.02
10/30/2026 14:49 35 216.11
10/30/2026 14:49 15 216.14
10/30/2026 14:49 60 215.83
10/30/2026 14:49 100 215.83
10/30/2026 14:49 40 215.73
10/30/2026 14:49 40 215.75
10/30/2026 14:49 8 215.75
10/30/2026 14:49 40 215.72
10/30/2026 14:49 40 215.72
10/30/2026 14:49 40 215.72
10/30/2026 14:49 40 215.72
10/30/2026 14:49 20 215.72
10/30/2026 14:49 60 215.72
10/30/2026 14:49 20 215.69
10/30/2026 14:49 34 215.60
10/30/2026 14:49 150 215.59
10/30/2026 14:49 100 215.57
10/30/2026 14:49 43 215.40
10/30/2026 14:49 120 215.42
10/30/2026 14:49 40 215.56
10/30/2026 14:49 100 215.71
10/30/2026 14:49 23 215.72
10/30/2026 14:49 27 215.72
10/30/2026 14:49 30 215.72
10/30/2026 14:49 80 215.72
10/30/2026 14:49 40 215.72
10/30/2026 14:49 10 215.72
10/30/2026 14:49 70 215.72
10/30/2026 14:49 40 215.72
10/30/2026 14:49 29 215.71
10/30/2026 14:49 71 215.71
10/30/2026 14:49 10 215.55
10/30/2026 14:49 40 215.46
10/30/2026 14:49 40 215.52
10/30/2026 14:49 20 215.49
10/30/2026 14:49 40 215.46
10/30/2026 14:49 3 215.46
10/30/2026 14:49 40 215.44
10/30/2026 14:49 40 215.33
10/30/2026 14:49 260 215.29
10/30/2026 14:49 40 215.29
10/30/2026 14:49 100 215.29
10/30/2026 14:49 40 215.29
10/30/2026 14:49 40 215.29
10/30/2026 14:49 40 215.29
10/30/2026 14:49 80 215.28
10/30/2026 14:49 69 214.88
10/30/2026 14:49 100 214.88
10/30/2026 14:49 100 214.91
10/30/2026 14:49 8 215.06
10/30/2026 14:49 37 215.05
10/30/2026 14:49 40 215.04
10/30/2026 14:49 40 215.04
10/30/2026 14:49 5 215.02
10/30/2026 14:49 19 215.01
10/30/2026 14:49 9 215.00
10/30/2026 14:49 40 215.00
10/30/2026 14:49 50 215.00
10/30/2026 14:49 3 215.00
10/30/2026 14:49 12 215.00
10/30/2026 14:49 1 214.99
10/30/2026 14:49 6 214.93
10/30/2026 14:49 12 214.93
10/30/2026 14:49 16 214.93
10/30/2026 14:49 90 214.92
10/30/2026 14:49 12 214.83
10/30/2026 14:49 40 214.79
10/30/2026 14:49 37 214.68
10/30/2026 14:49 100 214.68
10/30/2026 14:49 100 214.68
10/30/2026 14:49 43 214.68
10/30/2026 14:49 3 214.67
10/30/2026 14:49 40 214.67
10/30/2026 14:49 3 214.50
10/30/2026 14:49 3 214.50
10/30/2026 14:49 335 214.50
10/30/2026 14:49 138 214.50
10/30/2026 14:49 27 214.50
10/30/2026 14:49 40 214.57
10/30/2026 14:48 13 214.74
10/30/2026 14:48 49 214.72
10/30/2026 14:48 49 214.73
10/30/2026 14:48 45 214.75
10/30/2026 14:48 49 214.75
10/30/2026 14:48 11 214.91
10/30/2026 14:48 40 214.88
10/30/2026 14:48 15 214.87
10/30/2026 14:48 25 214.87
10/30/2026 14:48 119 214.87
10/30/2026 14:48 1 214.87
10/30/2026 14:48 119 214.87
10/30/2026 14:48 1 214.87
10/30/2026 14:48 31 214.71
10/30/2026 14:48 40 214.70
10/30/2026 14:48 47 214.70
10/30/2026 14:48 18 214.70
10/30/2026 14:48 14 214.70
10/30/2026 14:48 114 214.70
10/30/2026 14:48 6 214.70
10/30/2026 14:48 1 214.70
10/30/2026 14:48 120 214.70
10/30/2026 14:48 7 214.70
10/30/2026 14:48 1 214.70
10/30/2026 14:48 32 214.70
10/30/2026 14:48 27 214.69
10/30/2026 14:48 1 214.58
10/30/2026 14:48 16 214.605
10/30/2026 14:48 20 214.62
10/30/2026 14:48 100 214.605
10/30/2026 14:48 3 214.57
10/30/2026 14:48 65 214.68
10/30/2026 14:48 34 214.67
10/30/2026 14:48 100 214.66
10/30/2026 14:48 100 214.65
10/30/2026 14:48 90 214.65
10/30/2026 14:48 100 214.60
10/30/2026 14:48 36 214.69
10/30/2026 14:48 40 214.69
10/30/2026 14:48 18 214.62
10/30/2026 14:48 72 214.62
10/30/2026 14:48 40 214.63
10/30/2026 14:48 21 214.63
10/30/2026 14:48 29 214.63
10/30/2026 14:48 11 214.63
10/30/2026 14:48 90 214.61
10/30/2026 14:48 100 214.56
10/30/2026 14:48 7 214.53
10/30/2026 14:48 40 214.53
10/30/2026 14:48 1 214.45
10/30/2026 14:48 10 214.49
10/30/2026 14:48 6 214.53
10/30/2026 14:48 45 214.50
10/30/2026 14:48 500 214.50
10/30/2026 14:48 40 214.52
10/30/2026 14:48 39 214.52
10/30/2026 14:48 1 214.52
10/30/2026 14:48 10 214.62
10/30/2026 14:48 46 214.62
10/30/2026 14:48 10 214.62
10/30/2026 14:48 34 214.62
10/30/2026 14:48 120 214.64
10/30/2026 14:48 61 214.83
10/30/2026 14:48 40 214.73
10/30/2026 14:48 40 214.74
10/30/2026 14:48 40 214.74
10/30/2026 14:48 40 214.74
10/30/2026 14:48 40 214.69
10/30/2026 14:48 40 214.68
10/30/2026 14:48 100 214.60
10/30/2026 14:48 100 214.52
10/30/2026 14:48 5 214.59
10/30/2026 14:48 21 214.67
10/30/2026 14:48 17 214.63
10/30/2026 14:48 36 214.64
10/30/2026 14:48 21 214.64
10/30/2026 14:48 20 214.63
10/30/2026 14:48 2 214.64
10/30/2026 14:48 23 214.62
10/30/2026 14:48 35 214.72
10/30/2026 14:48 40 214.71
10/30/2026 14:48 34 214.71
10/30/2026 14:48 100 214.71
10/30/2026 14:48 21 214.93
10/30/2026 14:48 19 214.93
10/30/2026 14:48 1 214.90
10/30/2026 14:48 20 214.90
10/30/2026 14:48 20 214.90
10/30/2026 14:48 54 214.90
10/30/2026 14:48 20 214.88
10/30/2026 14:48 20 214.84
10/30/2026 14:48 40 214.82
10/30/2026 14:48 83 214.75
10/30/2026 14:48 120 214.75
10/30/2026 14:48 1 214.75
10/30/2026 14:48 1 214.75
10/30/2026 14:48 118 214.75
10/30/2026 14:48 75 214.75
10/30/2026 14:48 120 214.75
10/30/2026 14:48 120 214.75
10/30/2026 14:48 2 214.75
10/30/2026 14:48 118 214.75
10/30/2026 14:48 2 214.75
10/30/2026 14:48 83 214.68
10/30/2026 14:48 100 214.90
10/30/2026 14:48 100 214.90
10/30/2026 14:48 100 214.90
10/30/2026 14:48 5 214.90
10/30/2026 14:48 34 214.86
10/30/2026 14:48 40 214.71
10/30/2026 14:48 1 214.59
10/30/2026 14:48 20 214.59
10/30/2026 14:48 20 214.60
10/30/2026 14:48 9 214.695
10/30/2026 14:48 20 214.66
10/30/2026 14:48 33 214.68
10/30/2026 14:48 40 214.68
10/30/2026 14:48 40 214.68
10/30/2026 14:48 40 214.68
10/30/2026 14:48 40 214.68
10/30/2026 14:48 40 214.68
10/30/2026 14:48 40 214.69
10/30/2026 14:48 100 214.70
10/30/2026 14:48 63 214.70
10/30/2026 14:48 6 214.70
10/30/2026 14:48 1 214.80
10/30/2026 14:48 1 214.845
10/30/2026 14:48 69 214.86
10/30/2026 14:48 1 214.84
10/30/2026 14:48 20 214.74
10/30/2026 14:48 80 214.79
10/30/2026 14:48 1 214.79
10/30/2026 14:48 40 214.94
10/30/2026 14:48 200 215.00
10/30/2026 14:48 1 215.00
10/30/2026 14:48 10 215.08
10/30/2026 14:48 100 215.07
10/30/2026 14:48 70 215.08
10/30/2026 14:48 25 215.09
10/30/2026 14:48 5 215.085
10/30/2026 14:48 95 215.085
10/30/2026 14:48 40 215.08
10/30/2026 14:48 40 215.08
10/30/2026 14:48 4 215.09
10/30/2026 14:48 33 215.21
10/30/2026 14:47 40 215.32
10/30/2026 14:47 48 215.31
10/30/2026 14:47 72 215.31
10/30/2026 14:47 36 215.31
10/30/2026 14:47 34 215.31
10/30/2026 14:47 10 215.31
10/30/2026 14:47 40 215.31
10/30/2026 14:47 46 215.15
10/30/2026 14:47 16 215.13
10/30/2026 14:47 8 215.08
10/30/2026 14:47 40 215.08
10/30/2026 14:47 72 215.08
10/30/2026 14:47 24 215.13
10/30/2026 14:47 40 215.08
10/30/2026 14:47 11 215.08
10/30/2026 14:47 21 215.08
10/30/2026 14:47 20 215.08
10/30/2026 14:47 40 215.08
10/30/2026 14:47 44 214.93
10/30/2026 14:47 19 215.02
10/30/2026 14:47 10 214.96
10/30/2026 14:47 75 214.85
10/30/2026 14:47 40 214.85
10/30/2026 14:47 110 214.85
10/30/2026 14:47 100 214.86
10/30/2026 14:47 100 214.86
10/30/2026 14:47 100 214.88
10/30/2026 14:47 34 214.91
10/30/2026 14:47 100 214.92
10/30/2026 14:47 100 214.965
10/30/2026 14:47 20 215.07
10/30/2026 14:47 34 215.06
10/30/2026 14:47 1 214.90
10/30/2026 14:47 1 215.00
10/30/2026 14:47 1 215.00
10/30/2026 14:47 1 215.00
10/30/2026 14:47 1 215.00
10/30/2026 14:47 37 215.00
10/30/2026 14:47 2 215.00
10/30/2026 14:47 52 215.16
10/30/2026 14:47 16 215.27
10/30/2026 14:47 5 215.20
10/30/2026 14:47 6 215.18
10/30/2026 14:47 21 215.20
10/30/2026 14:47 6 215.20
10/30/2026 14:47 6 215.20
10/30/2026 14:47 6 215.20
10/30/2026 14:47 6 215.20
10/30/2026 14:47 1 215.20
10/30/2026 14:47 6 215.20
10/30/2026 14:47 240 215.20
10/30/2026 14:47 9 215.21
10/30/2026 14:47 81 215.21
10/30/2026 14:47 6 215.21
10/30/2026 14:47 1 215.50
10/30/2026 14:47 4 215.50
10/30/2026 14:47 4 215.63
10/30/2026 14:47 1 215.56
10/30/2026 14:47 30 215.57
10/30/2026 14:47 10 215.56
10/30/2026 14:47 4 215.56
10/30/2026 14:47 40 215.52
10/30/2026 14:47 24 215.53
10/30/2026 14:47 19 215.53
10/30/2026 14:47 118 215.53
10/30/2026 14:47 40 215.53
10/30/2026 14:47 20 215.55
10/30/2026 14:47 80 215.55
10/30/2026 14:47 3 215.55
10/30/2026 14:47 17 215.68
10/30/2026 14:47 1 215.70
10/30/2026 14:47 3 215.76
10/30/2026 14:47 3 215.78
10/30/2026 14:47 5 215.80
10/30/2026 14:47 1 215.88
10/30/2026 14:47 18 215.89
10/30/2026 14:47 1 215.89
10/30/2026 14:47 21 215.89
10/30/2026 14:47 19 215.92
10/30/2026 14:47 18 216.12
10/30/2026 14:47 1 216.05
10/30/2026 14:47 100 216.00
10/30/2026 14:47 9 215.86
10/30/2026 14:47 31 215.86
10/30/2026 14:47 40 215.86
10/30/2026 14:47 9 215.86
10/30/2026 14:47 10 215.86
10/30/2026 14:47 80 215.82
10/30/2026 14:47 6 215.81
10/30/2026 14:47 40 215.81
10/30/2026 14:47 32 215.81
10/30/2026 14:47 68 215.81
10/30/2026 14:47 100 215.77
10/30/2026 14:47 1 215.63
10/30/2026 14:47 100 215.64
10/30/2026 14:47 10 215.52
10/30/2026 14:47 100 215.52
10/30/2026 14:47 4 215.51
10/30/2026 14:47 4 215.51
10/30/2026 14:47 10 215.86
10/30/2026 14:47 30 215.86
10/30/2026 14:47 10 215.87
10/30/2026 14:47 808 216.00
10/30/2026 14:47 100 216.00
10/30/2026 14:47 120 216.00
10/30/2026 14:47 41 216.00
10/30/2026 14:47 100 215.99
10/30/2026 14:47 100 215.98
10/30/2026 14:47 90 215.96
10/30/2026 14:47 41 215.96
10/30/2026 14:47 1 215.97
10/30/2026 14:47 40 215.97
10/30/2026 14:47 41 215.98
10/30/2026 14:47 1 215.98
10/30/2026 14:47 79 216.00
10/30/2026 14:47 40 216.00
10/30/2026 14:47 41 215.99
10/30/2026 14:47 59 215.99
10/30/2026 14:47 1 215.98
10/30/2026 14:47 100 215.97
10/30/2026 14:47 28 215.91
10/30/2026 14:47 80 215.88
10/30/2026 14:47 96 215.88
10/30/2026 14:47 24 215.88
10/30/2026 14:47 40 215.88
10/30/2026 14:47 4 215.88
10/30/2026 14:47 21 215.88
10/30/2026 14:47 120 215.88
10/30/2026 14:47 21 215.88
10/30/2026 14:47 16 215.88
10/30/2026 14:47 40 215.863
10/30/2026 14:47 24 215.88
10/30/2026 14:47 90 215.86
10/30/2026 14:47 150 215.85
10/30/2026 14:47 100 215.725
10/30/2026 14:47 1 215.725
10/30/2026 14:47 4 215.83
10/30/2026 14:47 11 215.84
10/30/2026 14:47 4 215.84
10/30/2026 14:47 4 215.84
10/30/2026 14:47 1 215.91
10/30/2026 14:47 1 215.91
10/30/2026 14:47 1 215.88
10/30/2026 14:47 20 215.77
10/30/2026 14:47 60 215.77
10/30/2026 14:47 4 215.77
10/30/2026 14:47 4 215.77
10/30/2026 14:47 1 215.88
10/30/2026 14:46 1 216.11
10/30/2026 14:46 40 216.11
10/30/2026 14:46 12 216.18
10/30/2026 14:46 40 216.18
10/30/2026 14:46 100 216.17
10/30/2026 14:46 100 216.17
10/30/2026 14:46 20 216.16
10/30/2026 14:46 100 216.16
10/30/2026 14:46 90 216.15
10/30/2026 14:46 34 216.14
10/30/2026 14:46 20 216.13
10/30/2026 14:46 100 216.13
10/30/2026 14:46 100 216.12
10/30/2026 14:46 100 216.10
10/30/2026 14:46 100 216.09
10/30/2026 14:46 100 216.06
10/30/2026 14:46 40 216.03
10/30/2026 14:46 40 216.03
10/30/2026 14:46 40 216.01
10/30/2026 14:46 40 216.01
10/30/2026 14:46 40 216.01
10/30/2026 14:46 40 216.01
10/30/2026 14:46 39 216.01
10/30/2026 14:46 41 216.01
10/30/2026 14:46 120 216.01
10/30/2026 14:46 120 216.01
10/30/2026 14:46 40 216.01
10/30/2026 14:46 1 216.01
10/30/2026 14:46 10 215.72
10/30/2026 14:46 17 215.96
10/30/2026 14:46 28 215.92
10/30/2026 14:46 9 215.88
10/30/2026 14:46 40 216.00
10/30/2026 14:46 1 216.00
10/30/2026 14:46 40 216.00
10/30/2026 14:46 20 215.91
10/30/2026 14:46 40 215.89
10/30/2026 14:46 30 215.77
10/30/2026 14:46 10 215.77
10/30/2026 14:46 40 215.74
10/30/2026 14:46 9 215.69
10/30/2026 14:46 40 215.59
10/30/2026 14:46 4 215.59
10/30/2026 14:46 40 215.59
10/30/2026 14:46 100 215.58
10/30/2026 14:46 100 215.58
10/30/2026 14:46 36 215.57
10/30/2026 14:46 9 215.43
10/30/2026 14:46 51 215.43
10/30/2026 14:46 40 215.48
10/30/2026 14:46 40 215.46
10/30/2026 14:46 40 215.27
10/30/2026 14:46 40 215.27
10/30/2026 14:46 40 215.27
10/30/2026 14:46 9 215.28
10/30/2026 14:46 40 215.27
10/30/2026 14:46 1 215.00
10/30/2026 14:46 80 215.27
10/30/2026 14:46 80 215.26
10/30/2026 14:46 80 215.25
10/30/2026 14:46 40 215.16
10/30/2026 14:46 120 215.27
10/30/2026 14:46 120 215.27
10/30/2026 14:46 120 215.27
10/30/2026 14:46 120 215.27
10/30/2026 14:46 40 215.26
10/30/2026 14:46 6 215.13
10/30/2026 14:46 6 215.11
10/30/2026 14:46 40 215.00
10/30/2026 14:46 40 214.99
10/30/2026 14:46 20 215.20
10/30/2026 14:46 100 215.18
10/30/2026 14:46 12 214.98
10/30/2026 14:46 9 214.98
10/30/2026 14:46 9 214.98
10/30/2026 14:46 24 214.98
10/30/2026 14:46 7 214.98
10/30/2026 14:46 31 214.98
10/30/2026 14:46 9 214.98
10/30/2026 14:46 31 214.98
10/30/2026 14:46 9 214.98
10/30/2026 14:46 40 214.98
10/30/2026 14:46 40 214.98
10/30/2026 14:46 40 214.98
10/30/2026 14:46 13 214.98
10/30/2026 14:46 27 214.98
10/30/2026 14:46 13 214.98
10/30/2026 14:46 40 214.98
10/30/2026 14:46 40 214.98
10/30/2026 14:46 144 214.98
10/30/2026 14:46 16 214.98
10/30/2026 14:46 40 214.98
10/30/2026 14:46 40 214.98
10/30/2026 14:46 11 214.98
10/30/2026 14:46 10 214.98
10/30/2026 14:46 40 214.98
10/30/2026 14:46 40 214.98
10/30/2026 14:46 40 214.98
10/30/2026 14:46 24 214.98
10/30/2026 14:46 16 214.98
10/30/2026 14:46 24 214.98
10/30/2026 14:46 16 214.98
10/30/2026 14:46 8 214.98
10/30/2026 14:46 32 214.98
10/30/2026 14:46 8 214.98
10/30/2026 14:46 16 214.98
10/30/2026 14:46 9 214.98
10/30/2026 14:46 31 214.98
10/30/2026 14:46 31 214.98
10/30/2026 14:46 40 214.98
10/30/2026 14:46 36 214.98
10/30/2026 14:46 40 214.98
10/30/2026 14:46 10 214.98
10/30/2026 14:46 40 214.98
10/30/2026 14:46 40 214.98
10/30/2026 14:46 40 214.98
10/30/2026 14:46 40 214.98
10/30/2026 14:46 40 214.98
10/30/2026 14:46 40 214.98
10/30/2026 14:46 40 214.98
10/30/2026 14:46 929 214.98
10/30/2026 14:46 40 214.98
10/30/2026 14:46 31 214.98
10/30/2026 14:46 9 214.98
10/30/2026 14:46 31 214.98
10/30/2026 14:46 5 214.98
10/30/2026 14:46 4 214.98
10/30/2026 14:46 40 214.98
10/30/2026 14:46 40 214.98
10/30/2026 14:46 40 214.98
10/30/2026 14:46 40 214.98
10/30/2026 14:46 160 214.98
10/30/2026 14:46 40 214.98
10/30/2026 14:46 40 214.98
10/30/2026 14:46 40 214.98
10/30/2026 14:46 40 214.98
10/30/2026 14:46 40 214.98
10/30/2026 14:46 40 214.98
10/30/2026 14:46 40 214.98
10/30/2026 14:46 40 214.98
10/30/2026 14:46 40 214.98
10/30/2026 14:46 40 214.98
10/30/2026 14:46 10 214.98
10/30/2026 14:46 40 214.98
10/30/2026 14:46 20 214.98
10/30/2026 14:46 20 214.98
10/30/2026 14:46 30 214.98
10/30/2026 14:46 10 214.98
10/30/2026 14:46 40 214.98
10/30/2026 14:46 40 214.98
10/30/2026 14:46 40 214.98
10/30/2026 14:46 40 214.98
10/30/2026 14:46 40 214.98
10/30/2026 14:46 22 214.98
10/30/2026 14:46 40 214.98
10/30/2026 14:46 18 214.98
10/30/2026 14:46 22 214.98
10/30/2026 14:46 40 214.98
10/30/2026 14:46 22 214.98
10/30/2026 14:46 40 214.98
10/30/2026 14:46 22 214.98
10/30/2026 14:46 18 214.98
10/30/2026 14:46 40 214.96
10/30/2026 14:46 40 215.09
10/30/2026 14:46 100 215.02
10/30/2026 14:46 100 214.97
10/30/2026 14:46 100 214.89
10/30/2026 14:46 100 214.89
10/30/2026 14:46 10 214.98
10/30/2026 14:46 227 215.00
10/30/2026 14:46 3 215.00
10/30/2026 14:46 5 215.00
10/30/2026 14:46 2 215.00
10/30/2026 14:46 1 215.00
10/30/2026 14:46 4 215.00
10/30/2026 14:46 1 215.00
10/30/2026 14:46 1 215.00
10/30/2026 14:46 1 215.00
10/30/2026 14:46 5 215.00
10/30/2026 14:46 50 215.00
10/30/2026 14:46 1 215.00
10/30/2026 14:46 5 215.00
10/30/2026 14:46 1 215.00
10/30/2026 14:46 5 215.00
10/30/2026 14:46 6 215.00
10/30/2026 14:46 2 215.00
10/30/2026 14:46 3 215.00
10/30/2026 14:46 50 215.00
10/30/2026 14:46 1 215.00
10/30/2026 14:46 1 215.00
10/30/2026 14:46 1 215.00
10/30/2026 14:46 5 215.00
10/30/2026 14:46 3 215.00
10/30/2026 14:46 2 215.00
10/30/2026 14:46 950 215.00
10/30/2026 14:46 1 215.01
10/30/2026 14:46 61 215.01
10/30/2026 14:46 54 215.005
10/30/2026 14:46 1 215.005
10/30/2026 14:46 1 215.005
10/30/2026 14:46 23 215.005
10/30/2026 14:46 61 215.005
10/30/2026 14:46 61 215.005
10/30/2026 14:46 61 215.005
10/30/2026 14:46 50 215.00
10/30/2026 14:46 1 215.00
10/30/2026 14:46 1 215.00
10/30/2026 14:46 2 215.00
10/30/2026 14:46 10 215.00
10/30/2026 14:46 10 215.00
10/30/2026 14:46 4 215.00
10/30/2026 14:46 2 215.00
10/30/2026 14:46 8 215.00
10/30/2026 14:46 1 215.00
10/30/2026 14:46 13 215.07
10/30/2026 14:46 7 215.07
10/30/2026 14:46 80 215.24
10/30/2026 14:46 13 215.18
10/30/2026 14:46 40 215.18
10/30/2026 14:46 40 215.23
10/30/2026 14:46 40 215.23
10/30/2026 14:46 40 215.27
10/30/2026 14:46 40 215.27
10/30/2026 14:46 40 215.24
10/30/2026 14:46 5 215.27
10/30/2026 14:46 23 215.27
10/30/2026 14:46 40 215.27
10/30/2026 14:46 47 215.28
10/30/2026 14:46 3 215.32
10/30/2026 14:46 20 215.34
10/30/2026 14:46 5 215.46
10/30/2026 14:46 40 215.59
10/30/2026 14:46 80 215.56
10/30/2026 14:46 27 215.59
10/30/2026 14:46 4 215.59
10/30/2026 14:46 40 215.59
10/30/2026 14:46 100 215.58
10/30/2026 14:46 47 215.58
10/30/2026 14:46 1 215.53
10/30/2026 14:46 28 215.58
10/30/2026 14:46 20 215.56
10/30/2026 14:46 40 215.56
10/30/2026 14:46 40 215.56
10/30/2026 14:46 40 215.55
10/30/2026 14:46 40 215.54
10/30/2026 14:46 40 215.54
10/30/2026 14:46 61 215.50
10/30/2026 14:46 40 215.50
10/30/2026 14:46 21 215.50
10/30/2026 14:46 61 215.46
10/30/2026 14:46 1 215.49
10/30/2026 14:46 4 215.45
10/30/2026 14:46 40 215.28
10/30/2026 14:46 40 215.25
10/30/2026 14:46 40 215.25
10/30/2026 14:46 38 215.25
10/30/2026 14:46 2 215.25
10/30/2026 14:46 19 215.185
10/30/2026 14:46 1 215.185
10/30/2026 14:46 5 215.12
10/30/2026 14:46 1 215.12
10/30/2026 14:46 20 215.18
10/30/2026 14:46 40 215.18
10/30/2026 14:46 1 215.35
10/30/2026 14:46 14 215.36
10/30/2026 14:46 92 215.42
10/30/2026 14:46 8 215.42
10/30/2026 14:46 80 215.43
10/30/2026 14:46 1 215.68
10/30/2026 14:46 21 215.60
10/30/2026 14:46 39 215.595
10/30/2026 14:46 1 215.595
10/30/2026 14:46 1 215.61
10/30/2026 14:46 80 215.62
10/30/2026 14:46 80 215.72
10/30/2026 14:46 100 215.81
10/30/2026 14:46 158 215.90
10/30/2026 14:46 10 216.04
10/30/2026 14:46 34 216.08
10/30/2026 14:45 40 216.04
10/30/2026 14:45 20 216.03
10/30/2026 14:45 60 216.00
10/30/2026 14:45 100 216.00
10/30/2026 14:45 80 216.00
10/30/2026 14:45 40 215.90
10/30/2026 14:45 80 215.85
10/30/2026 14:45 40 215.85
10/30/2026 14:45 40 215.85
10/30/2026 14:45 40 215.85
10/30/2026 14:45 40 215.85
10/30/2026 14:45 40 215.83
10/30/2026 14:45 40 215.80
10/30/2026 14:45 40 215.72
10/30/2026 14:45 10 215.72
10/30/2026 14:45 40 215.72
10/30/2026 14:45 40 215.72
10/30/2026 14:45 20 215.55
10/30/2026 14:45 100 215.615
10/30/2026 14:45 40 215.61
10/30/2026 14:45 40 215.61
10/30/2026 14:45 40 215.73
10/30/2026 14:45 6 215.72
10/30/2026 14:45 100 215.71
10/30/2026 14:45 100 215.57
10/30/2026 14:45 1 215.55
10/30/2026 14:45 3 215.55
10/30/2026 14:45 8 215.66
10/30/2026 14:45 40 215.80
10/30/2026 14:45 87 215.85
10/30/2026 14:45 23 215.85
10/30/2026 14:45 47 215.87
10/30/2026 14:45 40 215.87
10/30/2026 14:45 70 215.87
10/30/2026 14:45 40 215.87
10/30/2026 14:45 40 215.87
10/30/2026 14:45 23 215.87
10/30/2026 14:45 40 215.87
10/30/2026 14:45 56 216.00
10/30/2026 14:45 1 216.00
10/30/2026 14:45 64 216.00
10/30/2026 14:45 156 216.00
10/30/2026 14:45 10 216.00
10/30/2026 14:45 60 216.00
10/30/2026 14:45 40 216.00
10/30/2026 14:45 3 216.09
10/30/2026 14:45 7 216.10
10/30/2026 14:45 21 216.10
10/30/2026 14:45 1 216.30
10/30/2026 14:45 100 216.42
10/30/2026 14:45 16 216.33
10/30/2026 14:45 24 216.33
10/30/2026 14:45 16 216.33
10/30/2026 14:45 24 216.33
10/30/2026 14:45 40 216.33
10/30/2026 14:45 28 216.47
10/30/2026 14:45 89 216.48
10/30/2026 14:45 40 216.62
10/30/2026 14:45 10 216.59
10/30/2026 14:45 100 216.485
10/30/2026 14:45 43 216.35
10/30/2026 14:45 47 216.37
10/30/2026 14:45 100 216.39
10/30/2026 14:45 20 216.40
10/30/2026 14:45 100 216.41
10/30/2026 14:45 10 216.41
10/30/2026 14:45 21 216.55
10/30/2026 14:45 40 216.55
10/30/2026 14:45 2 216.54
10/30/2026 14:45 4 216.54
10/30/2026 14:45 40 216.425
10/30/2026 14:45 5 216.40
10/30/2026 14:45 100 216.70
10/30/2026 14:45 1 216.70
10/30/2026 14:45 40 216.71
10/30/2026 14:45 15 216.91
10/30/2026 14:45 90 216.90
10/30/2026 14:45 80 216.82
10/30/2026 14:45 20 216.83
10/30/2026 14:45 40 216.97
10/30/2026 14:45 155 217.00
10/30/2026 14:45 32 217.00
10/30/2026 14:45 113 217.00
10/30/2026 14:45 1 217.00
10/30/2026 14:45 6 217.00
10/30/2026 14:45 40 217.01
10/30/2026 14:45 40 217.02
10/30/2026 14:45 40 217.02
10/30/2026 14:45 40 217.30
10/30/2026 14:45 9 217.48
10/30/2026 14:45 35 217.48
10/30/2026 14:45 5 217.48
10/30/2026 14:45 1 217.47
10/30/2026 14:45 1 217.47
10/30/2026 14:45 49 217.47
10/30/2026 14:45 49 217.47
10/30/2026 14:45 64 217.35
10/30/2026 14:45 40 217.31
10/30/2026 14:45 40 217.31
10/30/2026 14:45 40 217.31
10/30/2026 14:45 40 217.30
10/30/2026 14:45 8 217.26
10/30/2026 14:45 32 217.26
10/30/2026 14:45 24 217.02
10/30/2026 14:45 1 217.18
10/30/2026 14:45 2 217.18
10/30/2026 14:45 4 217.18
10/30/2026 14:45 1 217.16
10/30/2026 14:45 7 217.095
10/30/2026 14:45 99 217.16
10/30/2026 14:45 25 217.05
10/30/2026 14:45 25 217.05
10/30/2026 14:45 8 217.05
10/30/2026 14:45 11 217.05
10/30/2026 14:45 10 217.05
10/30/2026 14:45 15 217.05
10/30/2026 14:45 40 217.08
10/30/2026 14:45 40 217.08
10/30/2026 14:45 1 217.49
10/30/2026 14:45 22 217.49
10/30/2026 14:45 50 217.56
10/30/2026 14:45 50 217.55
10/30/2026 14:45 40 217.63
10/30/2026 14:45 80 217.69
10/30/2026 14:45 10 217.88
10/30/2026 14:45 20 217.90
10/30/2026 14:45 20 217.89
10/30/2026 14:45 40 217.85
10/30/2026 14:45 40 217.82
10/30/2026 14:45 50 217.75
10/30/2026 14:45 40 217.73
10/30/2026 14:45 20 217.73
10/30/2026 14:45 122 217.72
10/30/2026 14:45 38 217.72
10/30/2026 14:45 1 217.72
10/30/2026 14:45 30 217.72
10/30/2026 14:45 130 217.72
10/30/2026 14:45 10 217.72
10/30/2026 14:45 20 217.72
10/30/2026 14:45 160 217.72
10/30/2026 14:45 160 217.72
10/30/2026 14:45 160 217.72
10/30/2026 14:45 60 217.72
10/30/2026 14:45 100 217.72
10/30/2026 14:45 51 217.72
10/30/2026 14:45 160 217.72
10/30/2026 14:45 100 217.44
10/30/2026 14:45 100 217.45
10/30/2026 14:45 13 217.42
10/30/2026 14:45 40 217.71
10/30/2026 14:45 11 217.62
10/30/2026 14:45 1 217.62
10/30/2026 14:45 40 217.62
10/30/2026 14:45 40 217.53
10/30/2026 14:45 21 217.53
10/30/2026 14:45 40 217.53
10/30/2026 14:45 40 217.53
10/30/2026 14:45 40 217.31
10/30/2026 14:45 40 217.25
10/30/2026 14:45 40 217.22
10/30/2026 14:45 2 217.10
10/30/2026 14:45 12 217.17
10/30/2026 14:45 40 217.17
10/30/2026 14:45 2 217.17
10/30/2026 14:45 2 217.17
10/30/2026 14:45 36 217.31
10/30/2026 14:45 11 217.40
10/30/2026 14:45 100 217.32
10/30/2026 14:44 90 217.46
10/30/2026 14:44 40 217.50
10/30/2026 14:44 40 217.32
10/30/2026 14:44 100 217.33
10/30/2026 14:44 20 217.33
10/30/2026 14:44 40 217.52
10/30/2026 14:44 32 217.52
10/30/2026 14:44 8 217.52
10/30/2026 14:44 100 217.51
10/30/2026 14:44 40 217.50
10/30/2026 14:44 1 217.50
10/30/2026 14:44 32 217.50
10/30/2026 14:44 57 217.50
10/30/2026 14:44 100 217.49
10/30/2026 14:44 64 217.50
10/30/2026 14:44 90 217.47
10/30/2026 14:44 1 217.50
10/30/2026 14:44 346 217.50
10/30/2026 14:44 100 217.49
10/30/2026 14:44 4 217.43
10/30/2026 14:44 40 217.41
10/30/2026 14:44 40 217.39
10/30/2026 14:44 40 217.38
10/30/2026 14:44 8 217.38
10/30/2026 14:44 16 217.38
10/30/2026 14:44 40 217.38
10/30/2026 14:44 48 217.36
10/30/2026 14:44 40 217.36
10/30/2026 14:44 64 217.31
10/30/2026 14:44 17 217.35
10/30/2026 14:44 48 217.31
10/30/2026 14:44 2 217.24
10/30/2026 14:44 60 217.11
10/30/2026 14:44 100 217.11
10/30/2026 14:44 70 217.05
10/30/2026 14:44 20 217.11
10/30/2026 14:44 20 217.10
10/30/2026 14:44 40 217.10
10/30/2026 14:44 40 217.10
10/30/2026 14:44 4 217.01
10/30/2026 14:44 13 217.01
10/30/2026 14:44 40 216.96
10/30/2026 14:44 4 216.93
10/30/2026 14:44 30 217.03
10/30/2026 14:44 1 217.03
10/30/2026 14:44 58 217.03
10/30/2026 14:44 11 217.04
10/30/2026 14:44 20 217.04
10/30/2026 14:44 80 217.245
10/30/2026 14:44 16 217.27
10/30/2026 14:44 80 217.37
10/30/2026 14:44 75 217.36
10/30/2026 14:44 80 217.35
10/30/2026 14:44 40 217.37
10/30/2026 14:44 40 217.35
10/30/2026 14:44 100 217.29
10/30/2026 14:44 90 217.26
10/30/2026 14:44 40 217.28
10/30/2026 14:44 20 217.20
10/30/2026 14:44 100 217.19
10/30/2026 14:44 60 217.19
10/30/2026 14:44 100 217.19
10/30/2026 14:44 160 217.19
10/30/2026 14:44 20 217.19
10/30/2026 14:44 160 217.19
10/30/2026 14:44 21 217.16
10/30/2026 14:44 4 217.00
10/30/2026 14:44 25 217.00
10/30/2026 14:44 16 217.01
10/30/2026 14:44 21 217.08
10/30/2026 14:44 21 217.11
10/30/2026 14:44 40 217.11
10/30/2026 14:44 100 216.96
10/30/2026 14:44 48 217.00
10/30/2026 14:44 70 217.14
10/30/2026 14:44 90 217.11
10/30/2026 14:44 70 217.13
10/30/2026 14:44 40 217.12
10/30/2026 14:44 90 217.10
10/30/2026 14:44 1 217.01
10/30/2026 14:44 40 216.98
10/30/2026 14:44 100 216.90
10/30/2026 14:44 18 216.76
10/30/2026 14:44 18 216.76
10/30/2026 14:44 18 216.76
10/30/2026 14:44 16 216.75
10/30/2026 14:44 16 216.68
10/30/2026 14:44 1 216.48
10/30/2026 14:44 1 216.55
10/30/2026 14:44 10 216.75
10/30/2026 14:44 2 216.75
10/30/2026 14:44 1 216.79
10/30/2026 14:44 1 216.79
10/30/2026 14:44 40 216.91
10/30/2026 14:44 1 216.91
10/30/2026 14:44 31 216.92
10/30/2026 14:44 10 216.97
10/30/2026 14:44 32 217.15
10/30/2026 14:44 20 217.14
10/30/2026 14:44 40 217.12
10/30/2026 14:44 60 217.12
10/30/2026 14:44 60 217.12
10/30/2026 14:44 1 217.12
10/30/2026 14:44 28 217.15
10/30/2026 14:44 40 217.15
10/30/2026 14:44 100 217.12
10/30/2026 14:44 40 216.99
10/30/2026 14:44 40 216.99
10/30/2026 14:44 8 216.96
10/30/2026 14:44 46 216.94
10/30/2026 14:44 1 216.93
10/30/2026 14:44 34 216.93
10/30/2026 14:44 1 216.93
10/30/2026 14:44 54 216.94
10/30/2026 14:44 2 217.00
10/30/2026 14:44 52 217.00
10/30/2026 14:44 2 217.09
10/30/2026 14:44 120 217.28
10/30/2026 14:44 40 217.23
10/30/2026 14:44 40 217.14
10/30/2026 14:44 100 217.09
10/30/2026 14:44 100 217.09
10/30/2026 14:44 100 217.09
10/30/2026 14:44 40 217.28
10/30/2026 14:44 4 217.28
10/30/2026 14:44 40 217.28
10/30/2026 14:44 36 217.28
10/30/2026 14:44 40 217.28
10/30/2026 14:44 4 217.27
10/30/2026 14:44 96 217.27
10/30/2026 14:44 80 217.26
10/30/2026 14:44 40 217.16
10/30/2026 14:44 100 217.15
10/30/2026 14:44 40 217.15
10/30/2026 14:44 20 217.15
10/30/2026 14:44 40 217.14
10/30/2026 14:44 40 217.12
10/30/2026 14:44 40 217.12
10/30/2026 14:44 25 216.995
10/30/2026 14:44 14 217.065
10/30/2026 14:44 20 217.08
10/30/2026 14:44 10 217.08
10/30/2026 14:44 20 217.08
10/30/2026 14:44 20 217.13
10/30/2026 14:44 40 217.06
10/30/2026 14:44 19 217.05
10/30/2026 14:44 19 217.05
10/30/2026 14:44 20 217.05
10/30/2026 14:44 20 216.995
10/30/2026 14:44 40 216.995
10/30/2026 14:44 40 216.995
10/30/2026 14:44 40 217.01
10/30/2026 14:44 60 217.05
10/30/2026 14:44 20 217.05
10/30/2026 14:44 40 217.045
10/30/2026 14:44 40 217.045
10/30/2026 14:44 60 217.045
10/30/2026 14:44 698 216.99
10/30/2026 14:44 7 217.00
10/30/2026 14:44 1 217.00
10/30/2026 14:44 8 216.98
10/30/2026 14:44 8 216.98
10/30/2026 14:44 100 216.85
10/30/2026 14:44 100 216.98
10/30/2026 14:44 100 216.98
10/30/2026 14:44 100 216.98
10/30/2026 14:44 100 216.98
10/30/2026 14:44 40 216.96
10/30/2026 14:44 40 216.96
10/30/2026 14:44 6 216.95
10/30/2026 14:44 4 216.95
10/30/2026 14:44 40 216.82
10/30/2026 14:44 100 216.81
10/30/2026 14:44 87 216.54
10/30/2026 14:44 13 216.55
10/30/2026 14:44 16 216.83
10/30/2026 14:44 34 216.80
10/30/2026 14:44 39 216.84
10/30/2026 14:44 40 216.81
10/30/2026 14:44 39 216.81
10/30/2026 14:44 1 216.81
10/30/2026 14:44 40 216.81
10/30/2026 14:44 100 216.63
10/30/2026 14:44 100 216.79
10/30/2026 14:44 20 216.92
10/30/2026 14:44 20 216.87
10/30/2026 14:44 40 216.87
10/30/2026 14:44 40 216.87
10/30/2026 14:44 60 217.00
10/30/2026 14:44 100 216.92
10/30/2026 14:44 40 216.83
10/30/2026 14:44 100 216.48
10/30/2026 14:44 100 216.54
10/30/2026 14:44 100 216.54
10/30/2026 14:44 30 216.53
10/30/2026 14:44 8 216.53
10/30/2026 14:44 3 216.53
10/30/2026 14:44 40 216.53
10/30/2026 14:44 1 216.48
10/30/2026 14:44 21 216.48
10/30/2026 14:44 21 216.48
10/30/2026 14:44 20 216.42
10/30/2026 14:44 40 216.419
10/30/2026 14:44 160 216.40
10/30/2026 14:44 80 216.39
10/30/2026 14:44 40 216.35
10/30/2026 14:44 6 216.42
10/30/2026 14:44 40 216.42
10/30/2026 14:44 46 216.41
10/30/2026 14:44 46 216.41
10/30/2026 14:44 46 216.41
10/30/2026 14:44 46 216.41
10/30/2026 14:44 100 216.16
10/30/2026 14:44 80 216.08
10/30/2026 14:44 42 216.00
10/30/2026 14:44 40 216.00
10/30/2026 14:44 5 216.00
10/30/2026 14:44 13 216.00
10/30/2026 14:44 5 216.00
10/30/2026 14:44 2 216.00
10/30/2026 14:44 5 216.00
10/30/2026 14:44 7 216.00
10/30/2026 14:44 30 216.00
10/30/2026 14:44 5 216.00
10/30/2026 14:44 52 216.21
10/30/2026 14:44 16 216.08
10/30/2026 14:44 40 216.10
10/30/2026 14:44 43 216.36
10/30/2026 14:44 42 216.36
10/30/2026 14:44 99 216.14
10/30/2026 14:44 100 216.17
10/30/2026 14:44 40 216.15
10/30/2026 14:43 40 216.57
10/30/2026 14:43 8 216.48
10/30/2026 14:43 17 216.63
10/30/2026 14:43 50 216.59
10/30/2026 14:43 100 216.58
10/30/2026 14:43 40 216.47
10/30/2026 14:43 38 216.48
10/30/2026 14:43 5 216.48
10/30/2026 14:43 17 216.58
10/30/2026 14:43 11 216.38
10/30/2026 14:43 13 216.38
10/30/2026 14:43 17 216.38
10/30/2026 14:43 17 216.58
10/30/2026 14:43 8 216.38
10/30/2026 14:43 13 216.38
10/30/2026 14:43 123 216.38
10/30/2026 14:43 40 216.38
10/30/2026 14:43 100 216.39
10/30/2026 14:43 90 216.45
10/30/2026 14:43 40 216.64
10/30/2026 14:43 83 216.56
10/30/2026 14:43 17 216.44
10/30/2026 14:43 1 216.30
10/30/2026 14:43 200 216.22
10/30/2026 14:43 5 216.22
10/30/2026 14:43 7 216.22
10/30/2026 14:43 4 216.24
10/30/2026 14:43 20 216.24
10/30/2026 14:43 14 216.24
10/30/2026 14:43 100 216.27
10/30/2026 14:43 20 216.27
10/30/2026 14:43 100 216.30
10/30/2026 14:43 34 216.31
10/30/2026 14:43 150 216.32
10/30/2026 14:43 100 216.36
10/30/2026 14:43 100 216.43
10/30/2026 14:43 300 216.43
10/30/2026 14:43 5 216.50
10/30/2026 14:43 5 216.50
10/30/2026 14:43 6 216.55
10/30/2026 14:43 40 216.56
10/30/2026 14:43 1 216.60
10/30/2026 14:43 40 216.61
10/30/2026 14:43 40 216.62
10/30/2026 14:43 2 216.63
10/30/2026 14:43 20 217.17
10/30/2026 14:43 20 217.17
10/30/2026 14:43 5 217.21
10/30/2026 14:43 40 217.17
10/30/2026 14:43 1 217.20
10/30/2026 14:43 40 217.17
10/30/2026 14:43 80 217.17
10/30/2026 14:43 40 217.17
10/30/2026 14:43 40 217.17
10/30/2026 14:43 40 217.17
10/30/2026 14:43 40 217.17
10/30/2026 14:43 36 217.17
10/30/2026 14:43 40 217.17
10/30/2026 14:43 100 216.90
10/30/2026 14:43 84 216.63
10/30/2026 14:43 100 216.63
10/30/2026 14:43 100 216.66
10/30/2026 14:43 100 216.66
10/30/2026 14:43 20 216.67
10/30/2026 14:43 100 216.69
10/30/2026 14:43 2 216.64
10/30/2026 14:43 100 216.69
10/30/2026 14:43 20 216.72
10/30/2026 14:43 100 216.72
10/30/2026 14:43 100 216.74
10/30/2026 14:43 80 217.04
10/30/2026 14:43 25 217.15
10/30/2026 14:43 15 217.15
10/30/2026 14:43 40 217.15
10/30/2026 14:43 20 217.13
10/30/2026 14:43 40 217.02
10/30/2026 14:43 1 216.96
10/30/2026 14:43 86 217.04
10/30/2026 14:43 10 216.98
10/30/2026 14:43 80 216.98
10/30/2026 14:43 60 217.00
10/30/2026 14:43 90 217.00
10/30/2026 14:43 150 216.98
10/30/2026 14:43 100 216.96
10/30/2026 14:43 100 216.93
10/30/2026 14:43 42 216.69
10/30/2026 14:43 106 216.70
10/30/2026 14:43 100 216.75
10/30/2026 14:43 100 216.78
10/30/2026 14:43 40 216.93
10/30/2026 14:43 50 216.88
10/30/2026 14:43 90 216.90
10/30/2026 14:43 32 217.08
10/30/2026 14:43 150 217.06
10/30/2026 14:43 100 217.06
10/30/2026 14:43 90 217.01
10/30/2026 14:43 100 216.99
10/30/2026 14:43 40 217.02
10/30/2026 14:43 9 217.10
10/30/2026 14:43 5 217.17
10/30/2026 14:43 67 217.20
10/30/2026 14:43 6 217.21
10/30/2026 14:43 36 217.26
10/30/2026 14:43 19 217.26
10/30/2026 14:43 19 217.485
10/30/2026 14:43 80 217.485
10/30/2026 14:43 9 217.42
10/30/2026 14:43 40 217.43
10/30/2026 14:43 100 217.36
10/30/2026 14:43 40 217.42
10/30/2026 14:43 40 217.34
10/30/2026 14:43 40 217.00
10/30/2026 14:43 100 217.01
10/30/2026 14:43 6 217.19
10/30/2026 14:43 160 217.19
10/30/2026 14:43 6 217.17
10/30/2026 14:43 90 217.32
10/30/2026 14:43 40 217.34
10/30/2026 14:43 30 217.30
10/30/2026 14:43 40 217.17
10/30/2026 14:43 20 216.92
10/30/2026 14:43 40 216.87
10/30/2026 14:43 21 216.99
10/30/2026 14:43 18 216.89
10/30/2026 14:43 21 216.89
10/30/2026 14:43 1 216.89
10/30/2026 14:43 19 216.87
10/30/2026 14:43 21 216.87
10/30/2026 14:43 40 216.69
10/30/2026 14:43 9 216.54
10/30/2026 14:43 9 216.56
10/30/2026 14:43 1 216.48
10/30/2026 14:43 40 216.66
10/30/2026 14:43 48 216.63
10/30/2026 14:43 9 216.51
10/30/2026 14:43 4 216.43
10/30/2026 14:43 34 216.38
10/30/2026 14:43 1 216.40
10/30/2026 14:43 20 216.43
10/30/2026 14:43 5 216.53
10/30/2026 14:43 2 216.53
10/30/2026 14:43 12 216.78
10/30/2026 14:43 12 216.78
10/30/2026 14:43 2 216.78
10/30/2026 14:43 2 216.78
10/30/2026 14:43 2 217.00
10/30/2026 14:43 1 217.00
10/30/2026 14:43 1 217.01
10/30/2026 14:43 40 217.05
10/30/2026 14:43 11 217.305
10/30/2026 14:43 100 217.25
10/30/2026 14:43 40 217.04
10/30/2026 14:43 20 217.05
10/30/2026 14:43 20 217.08
10/30/2026 14:43 6 217.20
10/30/2026 14:43 13 217.20
10/30/2026 14:42 4 217.28
10/30/2026 14:42 4 217.26
10/30/2026 14:42 40 217.38
10/30/2026 14:42 100 217.35
10/30/2026 14:42 34 217.34
10/30/2026 14:42 4 217.29
10/30/2026 14:42 20 217.29
10/30/2026 14:42 40 217.29
10/30/2026 14:42 1 217.39
10/30/2026 14:42 20 217.71
10/30/2026 14:42 100 217.56
10/30/2026 14:42 40 217.39
10/30/2026 14:42 40 217.44
10/30/2026 14:42 17 217.46
10/30/2026 14:42 40 217.80
10/30/2026 14:42 16 217.56
10/30/2026 14:42 16 217.55
10/30/2026 14:42 40 217.45
10/30/2026 14:42 40 217.43
10/30/2026 14:42 36 217.34
10/30/2026 14:42 8 217.32
10/30/2026 14:42 36 217.32
10/30/2026 14:42 36 217.32
10/30/2026 14:42 200 217.32
10/30/2026 14:42 40 217.32
10/30/2026 14:42 4 217.34
10/30/2026 14:42 40 217.32
10/30/2026 14:42 40 217.32
10/30/2026 14:42 14 217.25
10/30/2026 14:42 40 217.29
10/30/2026 14:42 36 217.29
10/30/2026 14:42 120 217.29
10/30/2026 14:42 84 217.29
10/30/2026 14:42 37 217.29
10/30/2026 14:42 16 217.29
10/30/2026 14:42 107 217.29
10/30/2026 14:42 100 217.28
10/30/2026 14:42 40 217.28
10/30/2026 14:42 60 217.28
10/30/2026 14:42 100 217.28
10/30/2026 14:42 7 217.28
10/30/2026 14:42 60 217.28
10/30/2026 14:42 100 217.25
10/30/2026 14:42 13 217.29
10/30/2026 14:42 40 217.29
10/30/2026 14:42 100 217.28
10/30/2026 14:42 23 217.28
10/30/2026 14:42 77 217.28
10/30/2026 14:42 99 217.25
10/30/2026 14:42 1 217.25
10/30/2026 14:42 24 217.29
10/30/2026 14:42 40 217.29
10/30/2026 14:42 100 217.28
10/30/2026 14:42 20 217.28
10/30/2026 14:42 100 217.25
10/30/2026 14:42 80 217.28
10/30/2026 14:42 60 217.28
10/30/2026 14:42 100 217.25
10/30/2026 14:42 20 217.28
10/30/2026 14:42 100 217.25
10/30/2026 14:42 20 217.28
10/30/2026 14:42 20 217.25
10/30/2026 14:42 40 217.25
10/30/2026 14:42 40 217.25
10/30/2026 14:42 28 217.18
10/30/2026 14:42 21 217.24
10/30/2026 14:42 100 216.95
10/30/2026 14:42 75 216.96
10/30/2026 14:42 80 216.85
10/30/2026 14:42 33 216.73
10/30/2026 14:42 51 216.75
10/30/2026 14:42 40 216.75
10/30/2026 14:42 1 216.94
10/30/2026 14:42 1 216.95
10/30/2026 14:42 100 216.95
10/30/2026 14:42 100 217.09
10/30/2026 14:42 80 217.09
10/30/2026 14:42 100 217.09
10/30/2026 14:42 120 217.09
10/30/2026 14:42 100 217.00
10/30/2026 14:42 80 217.18
10/30/2026 14:42 120 217.18
10/30/2026 14:42 40 217.18
10/30/2026 14:42 2 217.18
10/30/2026 14:42 20 217.18
10/30/2026 14:42 98 217.18
10/30/2026 14:42 20 217.14
10/30/2026 14:42 40 217.13
10/30/2026 14:42 40 217.13
10/30/2026 14:42 60 217.10
10/30/2026 14:42 8 217.10
10/30/2026 14:42 40 217.08
10/30/2026 14:42 100 217.07
10/30/2026 14:42 10 216.99
10/30/2026 14:42 300 216.94
10/30/2026 14:42 20 217.14
10/30/2026 14:42 40 217.18
10/30/2026 14:42 120 217.18
10/30/2026 14:42 20 217.15
10/30/2026 14:42 80 217.15
10/30/2026 14:42 40 217.14
10/30/2026 14:42 40 217.08
10/30/2026 14:42 20 217.08
10/30/2026 14:42 20 217.08
10/30/2026 14:42 40 217.08
10/30/2026 14:42 40 217.08
10/30/2026 14:42 40 217.07
10/30/2026 14:42 56 217.00
10/30/2026 14:42 10 217.00
10/30/2026 14:42 40 216.94
10/30/2026 14:42 60 216.92
10/30/2026 14:42 120 216.92
10/30/2026 14:42 120 216.92
10/30/2026 14:42 60 216.92
10/30/2026 14:42 120 216.92
10/30/2026 14:42 17 216.89
10/30/2026 14:42 40 216.79
10/30/2026 14:42 27 216.57
10/30/2026 14:42 18 216.56
10/30/2026 14:42 7 216.57
10/30/2026 14:42 1 216.60
10/30/2026 14:42 2 216.68
10/30/2026 14:42 100 216.76
10/30/2026 14:42 3 216.63
10/30/2026 14:42 90 216.71
10/30/2026 14:42 2 216.68
10/30/2026 14:42 80 216.74
10/30/2026 14:42 4 216.78
10/30/2026 14:42 56 216.78
10/30/2026 14:42 160 216.79
10/30/2026 14:42 80 216.78
10/30/2026 14:42 51 216.79
10/30/2026 14:42 23 216.79
10/30/2026 14:42 1 216.82
10/30/2026 14:42 40 216.90
10/30/2026 14:42 16 217.17
10/30/2026 14:42 100 217.16
10/30/2026 14:42 26 216.92
10/30/2026 14:42 120 216.92
10/30/2026 14:42 10 217.30
10/30/2026 14:42 40 217.27
10/30/2026 14:42 40 217.24
10/30/2026 14:42 30 217.24
10/30/2026 14:42 10 217.24
10/30/2026 14:42 40 217.07
10/30/2026 14:42 80 216.86
10/30/2026 14:42 43 216.94
10/30/2026 14:42 20 216.96
10/30/2026 14:42 40 217.06
10/30/2026 14:42 40 217.06
10/30/2026 14:42 40 217.06
10/30/2026 14:42 40 217.06
10/30/2026 14:42 21 217.06
10/30/2026 14:42 40 217.06
10/30/2026 14:42 24 216.78
10/30/2026 14:42 4 216.78
10/30/2026 14:42 1 216.80
10/30/2026 14:42 40 216.84
10/30/2026 14:42 110 216.85
10/30/2026 14:42 8 216.93
10/30/2026 14:42 1 216.93
10/30/2026 14:42 40 216.93
10/30/2026 14:42 1 217.00
10/30/2026 14:42 2 217.00
10/30/2026 14:42 1 217.01
10/30/2026 14:42 11 217.11
10/30/2026 14:42 23 217.01
10/30/2026 14:42 5 217.22
10/30/2026 14:42 12 217.20
10/30/2026 14:42 17 217.01
10/30/2026 14:42 40 217.02
10/30/2026 14:42 14 217.25
10/30/2026 14:42 19 217.25
10/30/2026 14:42 27 217.46
10/30/2026 14:42 13 217.46
10/30/2026 14:42 17 217.43
10/30/2026 14:42 20 217.42
10/30/2026 14:42 50 217.31
10/30/2026 14:42 38 217.31
10/30/2026 14:42 40 217.34
10/30/2026 14:42 100 217.30
10/30/2026 14:42 12 217.30
10/30/2026 14:42 100 217.32
10/30/2026 14:42 100 217.32
10/30/2026 14:42 100 217.35
10/30/2026 14:42 100 217.40
10/30/2026 14:42 12 217.55
10/30/2026 14:42 15 217.30
10/30/2026 14:42 11 217.30
10/30/2026 14:42 87 217.30
10/30/2026 14:42 40 217.30
10/30/2026 14:42 100 217.31
10/30/2026 14:42 100 217.32
10/30/2026 14:42 100 217.35
10/30/2026 14:42 100 217.38
10/30/2026 14:42 16 217.54
10/30/2026 14:42 16 217.47
10/30/2026 14:42 40 217.29
10/30/2026 14:42 40 217.29
10/30/2026 14:42 100 217.30
10/30/2026 14:42 100 217.31
10/30/2026 14:42 100 217.35
10/30/2026 14:42 82 217.38
10/30/2026 14:42 100 217.38
10/30/2026 14:42 10 217.50
10/30/2026 14:42 10 217.50
10/30/2026 14:42 5 217.55
10/30/2026 14:42 9 217.59
10/30/2026 14:42 6 217.59
10/30/2026 14:42 11 217.59
10/30/2026 14:42 30 217.59
10/30/2026 14:42 22 217.60
10/30/2026 14:42 8 217.68
10/30/2026 14:42 1 217.55
10/30/2026 14:42 1 217.56
10/30/2026 14:42 100 217.72
10/30/2026 14:42 44 217.73
10/30/2026 14:42 59 217.92
10/30/2026 14:42 18 217.73
10/30/2026 14:42 40 217.73
10/30/2026 14:42 40 217.73
10/30/2026 14:42 11 217.76
10/30/2026 14:42 100 217.80
10/30/2026 14:42 110 217.85
10/30/2026 14:42 56 217.99
10/30/2026 14:42 17 218.00
10/30/2026 14:42 9 218.00
10/30/2026 14:42 18 218.06
10/30/2026 14:42 40 218.15
10/30/2026 14:42 26 218.04
10/30/2026 14:42 40 218.14
10/30/2026 14:42 3 218.13
10/30/2026 14:42 37 218.13
10/30/2026 14:42 63 218.13
10/30/2026 14:42 1 218.00
10/30/2026 14:42 77 218.00
10/30/2026 14:42 23 218.00
10/30/2026 14:42 1 218.00
10/30/2026 14:42 1 218.00
10/30/2026 14:42 7 218.00
10/30/2026 14:42 1 218.00
10/30/2026 14:42 100 218.00
10/30/2026 14:42 10 218.00
10/30/2026 14:42 11 218.18
10/30/2026 14:42 1 218.18
10/30/2026 14:42 40 218.23
10/30/2026 14:42 14 218.28
10/30/2026 14:42 16 218.28
10/30/2026 14:42 7 218.20
10/30/2026 14:42 275 218.35
10/30/2026 14:42 40 218.39
10/30/2026 14:42 37 218.44
10/30/2026 14:42 3 218.44
10/30/2026 14:42 37 218.45
10/30/2026 14:41 32 218.88
10/30/2026 14:41 8 218.77
10/30/2026 14:41 40 218.75
10/30/2026 14:41 40 218.75
10/30/2026 14:41 40 218.75
10/30/2026 14:41 32 218.77
10/30/2026 14:41 8 218.75
10/30/2026 14:41 32 218.75
10/30/2026 14:41 8 218.72
10/30/2026 14:41 1 218.49
10/30/2026 14:41 1 218.55
10/30/2026 14:41 13 218.57
10/30/2026 14:41 28 218.71
10/30/2026 14:41 40 218.86
10/30/2026 14:41 88 218.85
10/30/2026 14:41 22 218.85
10/30/2026 14:41 41 218.86
10/30/2026 14:41 40 218.86
10/30/2026 14:41 7 218.87
10/30/2026 14:41 33 218.87
10/30/2026 14:41 40 218.87
10/30/2026 14:41 47 218.88
10/30/2026 14:41 1 219.00
10/30/2026 14:41 13 219.075
10/30/2026 14:41 100 218.86
10/30/2026 14:41 100 219.02
10/30/2026 14:41 40 218.89
10/30/2026 14:41 7 219.00
10/30/2026 14:41 11 218.90
10/30/2026 14:41 80 218.90
10/30/2026 14:41 32 218.90
10/30/2026 14:41 6 218.99
10/30/2026 14:41 100 218.88
10/30/2026 14:41 10 218.88
10/30/2026 14:41 41 218.91
10/30/2026 14:41 10 218.94
10/30/2026 14:41 26 218.91
10/30/2026 14:41 100 218.94
10/30/2026 14:41 33 218.91
10/30/2026 14:41 40 219.00
10/30/2026 14:41 2 219.00
10/30/2026 14:41 10 219.00
10/30/2026 14:41 7 219.00
10/30/2026 14:41 1 219.00
10/30/2026 14:41 11 219.00
10/30/2026 14:41 53 219.00
10/30/2026 14:41 56 219.00
10/30/2026 14:41 100 219.01
10/30/2026 14:41 20 219.04
10/30/2026 14:41 100 219.08
10/30/2026 14:41 100 219.11
10/30/2026 14:41 5 219.40
10/30/2026 14:41 1 219.43
10/30/2026 14:41 160 219.43
10/30/2026 14:41 40 219.44
10/30/2026 14:41 20 219.47
10/30/2026 14:41 25 219.50
10/30/2026 14:41 1 219.55
10/30/2026 14:41 6 219.56
10/30/2026 14:41 40 219.69
10/30/2026 14:41 94 219.70
10/30/2026 14:41 100 219.70
10/30/2026 14:41 100 219.75
10/30/2026 14:41 40 220.00
10/30/2026 14:41 12 220.00
10/30/2026 14:41 21 220.00
10/30/2026 14:41 165 220.00
10/30/2026 14:41 2 219.99
10/30/2026 14:41 1 219.84
10/30/2026 14:41 1 219.90
10/30/2026 14:41 63 219.98
10/30/2026 14:41 17 219.97
10/30/2026 14:41 21 219.90
10/30/2026 14:41 100 219.895
10/30/2026 14:41 4 220.14
10/30/2026 14:41 36 220.14
10/30/2026 14:41 4 220.15
10/30/2026 14:41 40 220.15
10/30/2026 14:41 21 220.40
10/30/2026 14:41 100 220.26
10/30/2026 14:41 40 220.29
10/30/2026 14:41 20 220.30
10/30/2026 14:41 16 220.42
10/30/2026 14:41 40 220.42
10/30/2026 14:41 40 220.42
10/30/2026 14:41 40 220.71
10/30/2026 14:41 3 220.79
10/30/2026 14:41 1 220.79
10/30/2026 14:41 20 221.00
10/30/2026 14:41 10 220.97
10/30/2026 14:41 30 220.935
10/30/2026 14:41 40 220.89
10/30/2026 14:41 40 220.74
10/30/2026 14:41 69 220.72
10/30/2026 14:41 40 220.72
10/30/2026 14:41 80 220.37
10/30/2026 14:41 40 220.37
10/30/2026 14:41 40 220.37
10/30/2026 14:41 100 220.26
10/30/2026 14:41 6 220.29
10/30/2026 14:41 33 220.36
10/30/2026 14:41 40 220.57
10/30/2026 14:41 40 220.57
10/30/2026 14:41 40 220.44
10/30/2026 14:41 20 220.37
10/30/2026 14:41 40 220.36
10/30/2026 14:41 18 220.34
10/30/2026 14:41 40 220.34
10/30/2026 14:41 40 220.35
10/30/2026 14:41 80 220.35
10/30/2026 14:41 20 220.35
10/30/2026 14:41 100 220.28
10/30/2026 14:41 40 220.29
10/30/2026 14:41 40 220.16
10/30/2026 14:41 40 220.15
10/30/2026 14:41 40 220.00
10/30/2026 14:41 15 219.96
10/30/2026 14:41 15 219.96
10/30/2026 14:41 15 219.96
10/30/2026 14:41 40 220.03
10/30/2026 14:41 29 220.03
10/30/2026 14:41 19 220.01
10/30/2026 14:41 40 219.94
10/30/2026 14:41 80 219.705
10/30/2026 14:41 40 219.82
10/30/2026 14:41 50 219.84
10/30/2026 14:41 35 219.86
10/30/2026 14:41 3 219.86
10/30/2026 14:41 37 219.86
10/30/2026 14:41 6 219.86
10/30/2026 14:41 16 219.86
10/30/2026 14:41 8 219.86
10/30/2026 14:41 8 219.86
10/30/2026 14:41 8 219.86
10/30/2026 14:41 29 220.03
10/30/2026 14:41 56 220.05
10/30/2026 14:41 40 220.04
10/30/2026 14:41 6 220.05
10/30/2026 14:41 4 220.21
10/30/2026 14:40 54 219.86
10/30/2026 14:40 100 219.89
10/30/2026 14:40 100 219.92
10/30/2026 14:40 40 220.12
10/30/2026 14:40 40 220.12
10/30/2026 14:40 16 220.11
10/30/2026 14:40 2 220.10
10/30/2026 14:40 9 220.00
10/30/2026 14:40 9 219.94
10/30/2026 14:40 7 220.00
10/30/2026 14:40 16 219.86
10/30/2026 14:40 4 220.00
10/30/2026 14:40 40 219.88
10/30/2026 14:40 40 219.87
10/30/2026 14:40 80 219.81
10/30/2026 14:40 40 219.81
10/30/2026 14:40 70 219.85
10/30/2026 14:40 40 219.85
10/30/2026 14:40 50 220.00
10/30/2026 14:40 20 220.00
10/30/2026 14:40 1 220.00
10/30/2026 14:40 3 220.00
10/30/2026 14:40 25 220.00
10/30/2026 14:40 40 220.02
10/30/2026 14:40 40 220.03
10/30/2026 14:40 40 220.04
10/30/2026 14:40 25 220.17
10/30/2026 14:40 34 220.16
10/30/2026 14:40 2 220.11
10/30/2026 14:40 40 220.12
10/30/2026 14:40 40 220.12
10/30/2026 14:40 80 220.32
10/30/2026 14:40 40 220.32
10/30/2026 14:40 21 220.32
10/30/2026 14:40 9 220.13
10/30/2026 14:40 40 220.13
10/30/2026 14:40 1 220.13
10/30/2026 14:40 40 220.13
10/30/2026 14:40 10 220.13
10/30/2026 14:40 40 220.13
10/30/2026 14:40 3 220.14
10/30/2026 14:40 41 220.27
10/30/2026 14:40 100 220.22
10/30/2026 14:40 2 220.22
10/30/2026 14:40 16 220.33
10/30/2026 14:40 24 220.33
10/30/2026 14:40 40 220.54
10/30/2026 14:40 3 220.53
10/30/2026 14:40 26 220.42
10/30/2026 14:40 21 220.32
10/30/2026 14:40 100 220.21
10/30/2026 14:40 6 220.16
10/30/2026 14:40 99 220.04
10/30/2026 14:40 24 220.21
10/30/2026 14:40 56 220.21
10/30/2026 14:40 24 220.21
10/30/2026 14:40 8 220.21
10/30/2026 14:40 8 220.21
10/30/2026 14:40 40 220.22
10/30/2026 14:40 40 220.22
10/30/2026 14:40 54 220.31
10/30/2026 14:40 44 220.22
10/30/2026 14:40 100 220.385
10/30/2026 14:40 10 220.44
10/30/2026 14:40 29 220.44
10/30/2026 14:40 11 220.44
10/30/2026 14:40 29 220.44
10/30/2026 14:40 1 220.55
10/30/2026 14:40 11 220.92
10/30/2026 14:40 7 220.93
10/30/2026 14:40 2 220.74
10/30/2026 14:40 52 220.87
10/30/2026 14:40 28 220.87
10/30/2026 14:40 8 221.00
10/30/2026 14:40 1 221.00
10/30/2026 14:40 1 221.00
10/30/2026 14:40 34 221.24
10/30/2026 14:40 40 221.24
10/30/2026 14:40 100 221.22
10/30/2026 14:40 1 220.98
10/30/2026 14:40 60 221.00
10/30/2026 14:40 3 221.24
10/30/2026 14:40 6 221.14
10/30/2026 14:40 34 221.14
10/30/2026 14:40 6 221.00
10/30/2026 14:40 34 221.00
10/30/2026 14:40 40 221.00
10/30/2026 14:40 29 221.00
10/30/2026 14:40 11 221.00
10/30/2026 14:40 2 221.00
10/30/2026 14:40 1 221.00
10/30/2026 14:40 1 221.00
10/30/2026 14:40 40 221.00
10/30/2026 14:40 40 220.81
10/30/2026 14:40 20 220.83
10/30/2026 14:40 40 220.82
10/30/2026 14:40 33 220.82
10/30/2026 14:40 7 220.82
10/30/2026 14:40 20 221.02
10/30/2026 14:40 20 221.00
10/30/2026 14:40 16 221.00
10/30/2026 14:40 4 220.98
10/30/2026 14:40 36 220.98
10/30/2026 14:40 20 220.96
10/30/2026 14:40 20 220.96
10/30/2026 14:40 40 220.95
10/30/2026 14:40 40 220.74
10/30/2026 14:40 80 220.90
10/30/2026 14:40 80 220.74
10/30/2026 14:40 1 220.50
10/30/2026 14:40 40 220.52
10/30/2026 14:40 6 220.58
10/30/2026 14:40 40 220.58
10/30/2026 14:40 30 220.77
10/30/2026 14:40 10 220.77
10/30/2026 14:40 40 220.77
10/30/2026 14:40 40 220.73
10/30/2026 14:40 6 220.68
10/30/2026 14:40 40 220.64
10/30/2026 14:40 1 220.54
10/30/2026 14:40 2 220.56
10/30/2026 14:40 6 220.58
10/30/2026 14:40 6 220.68
10/30/2026 14:40 110 220.85
10/30/2026 14:40 2 220.92
10/30/2026 14:40 5 221.00
10/30/2026 14:40 25 221.00
10/30/2026 14:40 120 221.00
10/30/2026 14:40 57 221.00
10/30/2026 14:40 23 221.00
10/30/2026 14:40 40 221.00
10/30/2026 14:40 1 221.02
10/30/2026 14:40 10 221.01
10/30/2026 14:40 1 221.02
10/30/2026 14:40 12 221.02
10/30/2026 14:40 79 221.02
10/30/2026 14:40 100 221.25
10/30/2026 14:40 15 221.29
10/30/2026 14:40 20 221.20
10/30/2026 14:40 20 221.20
10/30/2026 14:40 40 221.20
10/30/2026 14:40 20 221.11
10/30/2026 14:40 100 221.10
10/30/2026 14:40 19 221.01
10/30/2026 14:40 40 221.01
10/30/2026 14:40 1 221.01
10/30/2026 14:40 40 221.01
10/30/2026 14:40 80 221.00
10/30/2026 14:40 4 221.00
10/30/2026 14:40 1 221.00
10/30/2026 14:40 40 221.27
10/30/2026 14:40 8 221.27
10/30/2026 14:40 40 221.27
10/30/2026 14:40 9 221.39
10/30/2026 14:40 9 221.39
10/30/2026 14:40 9 221.39
10/30/2026 14:40 9 221.39
10/30/2026 14:40 9 221.39
10/30/2026 14:40 7 221.44
10/30/2026 14:40 7 221.44
10/30/2026 14:40 7 221.44
10/30/2026 14:40 5 221.45
10/30/2026 14:40 10 221.42
10/30/2026 14:40 22 221.43
10/30/2026 14:40 5 221.43
10/30/2026 14:40 13 221.44
10/30/2026 14:40 27 221.44
10/30/2026 14:40 40 221.44
10/30/2026 14:40 6 221.44
10/30/2026 14:40 40 221.44
10/30/2026 14:40 6 221.62
10/30/2026 14:40 36 221.78
10/30/2026 14:40 100 221.68
10/30/2026 14:40 100 221.67
10/30/2026 14:40 60 221.67
10/30/2026 14:40 34 221.66
10/30/2026 14:40 200 221.65
10/30/2026 14:40 100 221.64
10/30/2026 14:40 100 221.62
10/30/2026 14:39 1 221.63
10/30/2026 14:39 6 221.86
10/30/2026 14:39 40 221.90
10/30/2026 14:39 40 221.76
10/30/2026 14:39 40 221.85
10/30/2026 14:39 40 221.85
10/30/2026 14:39 21 221.85
10/30/2026 14:39 40 221.85
10/30/2026 14:39 5 221.71
10/30/2026 14:39 6 221.66
10/30/2026 14:39 6 221.57
10/30/2026 14:39 36 221.72
10/30/2026 14:39 9 221.62
10/30/2026 14:39 1 221.62
10/30/2026 14:39 30 221.62
10/30/2026 14:39 80 221.62
10/30/2026 14:39 23 221.61
10/30/2026 14:39 40 221.61
10/30/2026 14:39 22 221.60
10/30/2026 14:39 12 221.60
10/30/2026 14:39 30 221.79
10/30/2026 14:39 6 221.60
10/30/2026 14:39 100 221.61
10/30/2026 14:39 100 221.62
10/30/2026 14:39 100 221.65
10/30/2026 14:39 100 221.61
10/30/2026 14:39 100 221.62
10/30/2026 14:39 100 221.65
10/30/2026 14:39 100 221.61
10/30/2026 14:39 100 221.62
10/30/2026 14:39 100 221.65
10/30/2026 14:39 1 221.63
10/30/2026 14:39 40 221.61
10/30/2026 14:39 100 221.62
10/30/2026 14:39 100 221.64
10/30/2026 14:39 100 221.73
10/30/2026 14:39 6 221.93
10/30/2026 14:39 100 221.97
10/30/2026 14:39 5 222.15
10/30/2026 14:39 20 222.16
10/30/2026 14:39 40 222.16
10/30/2026 14:39 80 222.17
10/30/2026 14:39 34 222.20
10/30/2026 14:39 5 222.33
10/30/2026 14:39 80 222.33
10/30/2026 14:39 36 222.40
10/30/2026 14:39 100 222.22
10/30/2026 14:39 34 222.40
10/30/2026 14:39 100 222.40
10/30/2026 14:39 40 222.40
10/30/2026 14:39 1 222.40
10/30/2026 14:39 100 222.39
10/30/2026 14:39 100 222.39
10/30/2026 14:39 100 222.39
10/30/2026 14:39 100 222.36
10/30/2026 14:39 80 222.37
10/30/2026 14:39 100 222.34
10/30/2026 14:39 19 222.26
10/30/2026 14:39 1 222.26
10/30/2026 14:39 40 222.15
10/30/2026 14:39 110 222.15
10/30/2026 14:39 1 222.01
10/30/2026 14:39 1 221.94
10/30/2026 14:39 40 221.67
10/30/2026 14:39 10 221.66
10/30/2026 14:39 30 221.66
10/30/2026 14:39 40 221.64
10/30/2026 14:39 100 221.58
10/30/2026 14:39 100 221.58
10/30/2026 14:39 10 221.58
10/30/2026 14:39 40 221.58
10/30/2026 14:39 11 221.58
10/30/2026 14:39 21 221.49
10/30/2026 14:39 1 221.49
10/30/2026 14:39 20 221.49
10/30/2026 14:39 22 221.48
10/30/2026 14:39 2 221.48
10/30/2026 14:39 40 221.44
10/30/2026 14:39 100 221.29
10/30/2026 14:39 40 221.29
10/30/2026 14:39 20 221.18
10/30/2026 14:39 15 221.20
10/30/2026 14:39 16 221.22
10/30/2026 14:39 24 221.22
10/30/2026 14:39 93 221.355
10/30/2026 14:39 5 221.23
10/30/2026 14:39 40 221.42
10/30/2026 14:39 40 221.42
10/30/2026 14:39 40 221.41
10/30/2026 14:39 25 221.20
10/30/2026 14:39 40 221.21
10/30/2026 14:39 40 221.33
10/30/2026 14:39 97 221.33
10/30/2026 14:39 3 221.33
10/30/2026 14:39 1 221.26
10/30/2026 14:39 40 221.22
10/30/2026 14:39 40 221.22
10/30/2026 14:39 40 221.22
10/30/2026 14:39 40 221.01
10/30/2026 14:39 16 221.00
10/30/2026 14:39 21 220.99
10/30/2026 14:39 40 220.77
10/30/2026 14:39 100 220.68
10/30/2026 14:39 100 220.72
10/30/2026 14:39 6 220.75
10/30/2026 14:39 6 220.77
10/30/2026 14:39 40 220.85
10/30/2026 14:39 9 220.85
10/30/2026 14:39 79 220.85
10/30/2026 14:39 22 220.85
10/30/2026 14:39 40 220.86
10/30/2026 14:39 10 221.00
10/30/2026 14:39 30 221.00
10/30/2026 14:39 10 221.00
10/30/2026 14:39 500 221.00
10/30/2026 14:39 37 221.01
10/30/2026 14:39 99 221.22
10/30/2026 14:39 11 221.22
10/30/2026 14:39 15 221.25
10/30/2026 14:39 4 221.27
10/30/2026 14:39 40 221.50
10/30/2026 14:39 40 221.50
10/30/2026 14:39 6 221.88
10/30/2026 14:39 40 221.90
10/30/2026 14:39 20 222.00
10/30/2026 14:39 80 222.04
10/30/2026 14:39 1 222.08
10/30/2026 14:39 54 222.10
10/30/2026 14:39 46 222.10
10/30/2026 14:39 23 222.105
10/30/2026 14:39 20 222.105
10/30/2026 14:39 40 222.105
10/30/2026 14:39 25 222.15
10/30/2026 14:39 16 222.12
10/30/2026 14:39 1 222.12
10/30/2026 14:39 1 222.14
10/30/2026 14:39 80 222.14
10/30/2026 14:39 2 222.15
10/30/2026 14:39 62 222.15
10/30/2026 14:39 19 222.145
10/30/2026 14:39 81 222.145
10/30/2026 14:39 36 222.37
10/30/2026 14:39 40 222.225
10/30/2026 14:39 40 222.225
10/30/2026 14:39 40 222.15
10/30/2026 14:39 40 222.15
10/30/2026 14:39 40 222.15
10/30/2026 14:39 40 222.15
10/30/2026 14:39 24 222.14
10/30/2026 14:39 40 222.11
10/30/2026 14:39 120 222.10
10/30/2026 14:38 40 222.04
10/30/2026 14:38 40 222.04
10/30/2026 14:38 66 222.00
10/30/2026 14:38 100 222.00
10/30/2026 14:38 100 221.99
10/30/2026 14:38 34 221.96
10/30/2026 14:38 100 221.95
10/30/2026 14:38 100 221.94
10/30/2026 14:38 100 221.89
10/30/2026 14:38 40 221.91
10/30/2026 14:38 6 221.90
10/30/2026 14:38 14 221.90
10/30/2026 14:38 40 221.91
10/30/2026 14:38 28 222.09
10/30/2026 14:38 5 222.09
10/30/2026 14:38 28 222.03
10/30/2026 14:38 28 222.03
10/30/2026 14:38 1 222.00
10/30/2026 14:38 3 222.09
10/30/2026 14:38 40 222.10
10/30/2026 14:38 5 222.23
10/30/2026 14:38 183 222.12
10/30/2026 14:38 6 222.14
10/30/2026 14:38 60 222.31
10/30/2026 14:38 100 222.30
10/30/2026 14:38 142 222.31
10/30/2026 14:38 338 222.31
10/30/2026 14:38 5 222.29
10/30/2026 14:38 74 222.32
10/30/2026 14:38 5 222.26
10/30/2026 14:38 200 222.28
10/30/2026 14:38 80 222.28
10/30/2026 14:38 40 222.28
10/30/2026 14:38 84 222.29
10/30/2026 14:38 20 222.50
10/30/2026 14:38 40 222.50
10/30/2026 14:38 40 222.50
10/30/2026 14:38 40 222.48
10/30/2026 14:38 40 222.46
10/30/2026 14:38 40 222.43
10/30/2026 14:38 5 222.29
10/30/2026 14:38 6 222.09
10/30/2026 14:38 94 222.09
10/30/2026 14:38 110 222.15
10/30/2026 14:38 6 221.88
10/30/2026 14:38 6 221.88
10/30/2026 14:38 15 221.89
10/30/2026 14:38 40 222.00
10/30/2026 14:38 1 222.00
10/30/2026 14:38 1 222.00
10/30/2026 14:38 330 222.00
10/30/2026 14:38 15 222.00
10/30/2026 14:38 1 222.00
10/30/2026 14:38 48 222.00
10/30/2026 14:38 40 221.98
10/30/2026 14:38 80 221.97
10/30/2026 14:38 40 221.755
10/30/2026 14:38 80 221.54
10/30/2026 14:38 1 221.45
10/30/2026 14:38 10 221.30
10/30/2026 14:38 1 221.20
10/30/2026 14:38 40 221.15
10/30/2026 14:38 40 221.15
10/30/2026 14:38 110 221.15
10/30/2026 14:38 40 221.05
10/30/2026 14:38 40 221.05
10/30/2026 14:38 40 220.96
10/30/2026 14:38 4 221.01
10/30/2026 14:38 20 221.00
10/30/2026 14:38 8 221.00
10/30/2026 14:38 4 221.00
10/30/2026 14:38 28 221.00
10/30/2026 14:38 100 221.00
10/30/2026 14:38 21 220.99
10/30/2026 14:38 88 220.99
10/30/2026 14:38 41 220.89
10/30/2026 14:38 88 220.96
10/30/2026 14:38 39 220.89
10/30/2026 14:38 100 220.895
10/30/2026 14:38 39 220.95
10/30/2026 14:38 100 220.895
10/30/2026 14:38 100 220.89
10/30/2026 14:38 40 221.07
10/30/2026 14:38 40 221.07
10/30/2026 14:38 1 220.97
10/30/2026 14:38 20 220.97
10/30/2026 14:38 35 220.95
10/30/2026 14:38 5 220.95
10/30/2026 14:38 40 220.90
10/30/2026 14:38 40 220.90
10/30/2026 14:38 1 220.83
10/30/2026 14:38 11 220.80
10/30/2026 14:38 80 220.74
10/30/2026 14:38 240 220.74
10/30/2026 14:38 80 220.71
10/30/2026 14:38 21 220.73
10/30/2026 14:38 2 220.71
10/30/2026 14:38 36 220.71
10/30/2026 14:38 2 220.71
10/30/2026 14:38 19 220.70
10/30/2026 14:38 21 220.70
10/30/2026 14:38 40 220.52
10/30/2026 14:38 60 220.52
10/30/2026 14:38 6 220.55
10/30/2026 14:38 44 220.72
10/30/2026 14:38 40 220.645
10/30/2026 14:38 40 220.42
10/30/2026 14:38 40 220.39
10/30/2026 14:38 80 220.38
10/30/2026 14:38 40 220.38
10/30/2026 14:38 40 220.38
10/30/2026 14:38 60 220.01
10/30/2026 14:38 100 220.01
10/30/2026 14:38 40 219.99
10/30/2026 14:38 1 220.01
10/30/2026 14:38 1 220.00
10/30/2026 14:38 6 219.95
10/30/2026 14:38 34 219.94
10/30/2026 14:38 6 219.94
10/30/2026 14:38 40 219.94
10/30/2026 14:38 40 219.94
10/30/2026 14:38 50 219.51
10/30/2026 14:38 8 219.60
10/30/2026 14:38 10 219.68
10/30/2026 14:38 1 219.68
10/30/2026 14:38 11 219.85
10/30/2026 14:38 1 219.85
10/30/2026 14:38 8 219.93
10/30/2026 14:38 51 220.01
10/30/2026 14:38 30 220.02
10/30/2026 14:38 10 220.02
10/30/2026 14:38 1 220.02
10/30/2026 14:38 40 220.01
10/30/2026 14:38 29 220.02
10/30/2026 14:38 20 220.015
10/30/2026 14:38 22 220.015
10/30/2026 14:38 1 220.015
10/30/2026 14:38 17 220.015
10/30/2026 14:38 40 220.015
10/30/2026 14:38 40 220.12
10/30/2026 14:38 103 220.12
10/30/2026 14:38 100 220.13
10/30/2026 14:38 100 220.13
10/30/2026 14:38 14 220.24
10/30/2026 14:38 99 220.15
10/30/2026 14:38 1 220.15
10/30/2026 14:38 3 220.01
10/30/2026 14:38 40 220.01
10/30/2026 14:38 10 220.01
10/30/2026 14:38 6 220.01
10/30/2026 14:38 40 220.01
10/30/2026 14:38 100 220.02
10/30/2026 14:38 100 220.02
10/30/2026 14:38 3 220.02
10/30/2026 14:38 200 220.04
10/30/2026 14:38 47 220.07
10/30/2026 14:38 100 220.11
10/30/2026 14:38 100 220.14
10/30/2026 14:38 100 220.18
10/30/2026 14:38 9 220.18
10/30/2026 14:38 20 220.19
10/30/2026 14:38 100 220.20
10/30/2026 14:38 100 220.29
10/30/2026 14:38 100 220.30
10/30/2026 14:38 100 220.32
10/30/2026 14:38 100 220.17
10/30/2026 14:38 10 220.08
10/30/2026 14:38 44 220.14
10/30/2026 14:38 10 220.14
10/30/2026 14:38 1 220.14
10/30/2026 14:38 10 220.14
10/30/2026 14:38 1 220.24
10/30/2026 14:38 20 220.30
10/30/2026 14:38 15 220.30
10/30/2026 14:38 1 220.30
10/30/2026 14:38 20 220.30
10/30/2026 14:38 1 220.32
10/30/2026 14:38 40 220.37
10/30/2026 14:38 10 220.50
10/30/2026 14:38 6 220.51
10/30/2026 14:38 94 220.51
10/30/2026 14:38 40 220.52
10/30/2026 14:37 20 220.74
10/30/2026 14:37 20 220.67
10/30/2026 14:37 23 220.705
10/30/2026 14:37 20 220.705
10/30/2026 14:37 29 220.66
10/30/2026 14:37 40 220.63
10/30/2026 14:37 100 220.65
10/30/2026 14:37 100 220.68
10/30/2026 14:37 40 220.82
10/30/2026 14:37 40 220.88
10/30/2026 14:37 100 220.88
10/30/2026 14:37 40 220.88
10/30/2026 14:37 3 220.74
10/30/2026 14:37 54 221.02
10/30/2026 14:37 100 220.96
10/30/2026 14:37 100 220.93
10/30/2026 14:37 100 220.97
10/30/2026 14:37 1 221.15
10/30/2026 14:37 24 221.00
10/30/2026 14:37 46 221.00
10/30/2026 14:37 40 221.00
10/30/2026 14:37 3 221.00
10/30/2026 14:37 54 221.00
10/30/2026 14:37 24 221.00
10/30/2026 14:37 22 221.00
10/30/2026 14:37 40 221.00
10/30/2026 14:37 10 220.83
10/30/2026 14:37 39 220.90
10/30/2026 14:37 1 220.90
10/30/2026 14:37 10 220.80
10/30/2026 14:37 40 220.80
10/30/2026 14:37 4 220.80
10/30/2026 14:37 40 220.66
10/30/2026 14:37 40 220.66
10/30/2026 14:37 10 220.515
10/30/2026 14:37 24 220.50
10/30/2026 14:37 1 220.50
10/30/2026 14:37 2 220.49
10/30/2026 14:37 1 220.49
10/30/2026 14:37 40 220.54
10/30/2026 14:37 6 220.50
10/30/2026 14:37 10 220.60
10/30/2026 14:37 20 220.55
10/30/2026 14:37 20 220.55
10/30/2026 14:37 80 220.425
10/30/2026 14:37 6 220.50
10/30/2026 14:37 40 220.50
10/30/2026 14:37 50 220.52
10/30/2026 14:37 47 220.50
10/30/2026 14:37 2 220.50
10/30/2026 14:37 40 220.38
10/30/2026 14:37 40 220.38
10/30/2026 14:37 40 220.34
10/30/2026 14:37 40 220.33
10/30/2026 14:37 40 220.33
10/30/2026 14:37 39 220.33
10/30/2026 14:37 1 220.33
10/30/2026 14:37 40 220.31
10/30/2026 14:37 40 220.30
10/30/2026 14:37 22 220.30
10/30/2026 14:37 18 220.30
10/30/2026 14:37 21 220.29
10/30/2026 14:37 10 220.28
10/30/2026 14:37 2 220.08
10/30/2026 14:37 25 220.08
10/30/2026 14:37 15 220.09
10/30/2026 14:37 6 220.17
10/30/2026 14:37 40 220.18
10/30/2026 14:37 80 220.18
10/30/2026 14:37 100 220.18
10/30/2026 14:37 100 220.17
10/30/2026 14:37 2 220.19
10/30/2026 14:37 25 220.18
10/30/2026 14:37 15 220.18
10/30/2026 14:37 94 220.185
10/30/2026 14:37 72 220.26
10/30/2026 14:37 18 220.26
10/30/2026 14:37 40 220.23
10/30/2026 14:37 40 220.20
10/30/2026 14:37 40 220.18
10/30/2026 14:37 40 220.18
10/30/2026 14:37 6 219.93
10/30/2026 14:37 6 219.93
10/30/2026 14:37 10 220.05
10/30/2026 14:37 40 219.94
10/30/2026 14:37 45 220.00
10/30/2026 14:37 120 220.00
10/30/2026 14:37 4 220.03
10/30/2026 14:37 2 220.03
10/30/2026 14:37 54 220.05
10/30/2026 14:37 6 220.03
10/30/2026 14:37 6 220.04
10/30/2026 14:37 60 220.06
10/30/2026 14:37 4 219.925
10/30/2026 14:37 6 220.03
10/30/2026 14:37 1 220.05
10/30/2026 14:37 5 220.17
10/30/2026 14:37 4 220.06
10/30/2026 14:37 2 220.06
10/30/2026 14:37 4 220.07
10/30/2026 14:37 6 220.07
10/30/2026 14:37 6 220.07
10/30/2026 14:37 40 220.15
10/30/2026 14:37 90 220.15
10/30/2026 14:37 20 220.15
10/30/2026 14:37 20 220.14
10/30/2026 14:37 20 220.14
10/30/2026 14:37 20 220.14
10/30/2026 14:37 20 220.14
10/30/2026 14:37 20 220.14
10/30/2026 14:37 200 220.00
10/30/2026 14:37 40 220.00
10/30/2026 14:37 1 220.00
10/30/2026 14:37 50 220.00
10/30/2026 14:37 20 220.00
10/30/2026 14:37 5 220.00
10/30/2026 14:37 60 220.00
10/30/2026 14:37 195 220.00
10/30/2026 14:37 40 219.85
10/30/2026 14:37 15 219.85
10/30/2026 14:37 25 219.85
10/30/2026 14:37 80 219.85
10/30/2026 14:37 21 219.85
10/30/2026 14:37 19 219.85
10/30/2026 14:37 21 219.85
10/30/2026 14:37 40 219.69
10/30/2026 14:37 40 219.69
10/30/2026 14:37 20 219.43
10/30/2026 14:37 20 219.43
10/30/2026 14:37 6 219.50
10/30/2026 14:37 5 219.50
10/30/2026 14:37 18 219.46
10/30/2026 14:37 2 219.46
10/30/2026 14:37 6 219.48
10/30/2026 14:37 1 219.49
10/30/2026 14:37 1 219.55
10/30/2026 14:37 40 219.60
10/30/2026 14:37 11 219.72
10/30/2026 14:37 40 219.71
10/30/2026 14:37 40 219.70
10/30/2026 14:37 100 219.595
10/30/2026 14:37 40 219.57
10/30/2026 14:37 18 219.49
10/30/2026 14:37 22 219.49
10/30/2026 14:37 40 219.48
10/30/2026 14:37 6 219.22
10/30/2026 14:37 97 219.33
10/30/2026 14:37 2 219.22
10/30/2026 14:37 15 219.27
10/30/2026 14:37 40 219.27
10/30/2026 14:37 14 219.53
10/30/2026 14:37 40 219.54
10/30/2026 14:37 34 219.97
10/30/2026 14:37 40 219.90
10/30/2026 14:37 31 219.82
10/30/2026 14:37 9 219.82
10/30/2026 14:37 31 219.82
10/30/2026 14:37 40 219.80
10/30/2026 14:37 40 219.78
10/30/2026 14:37 26 219.53
10/30/2026 14:37 14 219.54
10/30/2026 14:37 40 219.54
10/30/2026 14:37 100 219.69
10/30/2026 14:37 40 219.65
10/30/2026 14:37 40 219.65
10/30/2026 14:37 320 219.56
10/30/2026 14:37 100 219.55
10/30/2026 14:37 100 219.54
10/30/2026 14:37 100 219.51
10/30/2026 14:37 100 219.50
10/30/2026 14:37 12 219.45
10/30/2026 14:37 40 219.39
10/30/2026 14:37 10 219.33
10/30/2026 14:37 30 219.33
10/30/2026 14:37 40 219.37
10/30/2026 14:37 26 219.33
10/30/2026 14:37 100 219.30
10/30/2026 14:37 100 219.30
10/30/2026 14:37 100 219.26
10/30/2026 14:37 40 219.23
10/30/2026 14:37 40 219.27
10/30/2026 14:37 26 219.27
10/30/2026 14:37 14 219.27
10/30/2026 14:37 150 219.34
10/30/2026 14:37 40 219.25
10/30/2026 14:37 40 219.25
10/30/2026 14:37 40 219.48
10/30/2026 14:37 1 219.47
10/30/2026 14:37 40 219.44
10/30/2026 14:37 40 219.43
10/30/2026 14:37 100 219.22
10/30/2026 14:37 20 219.21
10/30/2026 14:37 100 219.17
10/30/2026 14:37 40 218.90
10/30/2026 14:37 30 218.90
10/30/2026 14:37 40 218.90
10/30/2026 14:37 40 218.90
10/30/2026 14:37 2 218.89
10/30/2026 14:37 1 219.02
10/30/2026 14:37 99 219.02
10/30/2026 14:37 21 218.90
10/30/2026 14:37 1 218.92
10/30/2026 14:37 4 218.97
10/30/2026 14:37 2 219.00
10/30/2026 14:37 4 219.00
10/30/2026 14:37 50 219.00
10/30/2026 14:37 94 219.01
10/30/2026 14:37 40 219.02
10/30/2026 14:37 4 219.03
10/30/2026 14:37 91 219.03
10/30/2026 14:37 1 219.04
10/30/2026 14:37 128 219.05
10/30/2026 14:37 6 219.21
10/30/2026 14:37 6 219.21
10/30/2026 14:37 40 219.22
10/30/2026 14:37 40 219.28
10/30/2026 14:37 40 219.28
10/30/2026 14:37 10 219.32
10/30/2026 14:37 40 219.32
10/30/2026 14:37 20 219.32
10/30/2026 14:37 40 219.32
10/30/2026 14:37 6 219.32
10/30/2026 14:37 2 219.57
10/30/2026 14:37 5 219.475
10/30/2026 14:37 3 219.475
10/30/2026 14:37 2 219.60
10/30/2026 14:36 2 219.71
10/30/2026 14:36 2 219.73
10/30/2026 14:36 2 219.71
10/30/2026 14:36 120 219.63
10/30/2026 14:36 100 219.63
10/30/2026 14:36 40 219.51
10/30/2026 14:36 40 219.51
10/30/2026 14:36 40 219.62
10/30/2026 14:36 40 219.62
10/30/2026 14:36 4 219.80
10/30/2026 14:36 21 219.80
10/30/2026 14:36 20 219.80
10/30/2026 14:36 17 219.54
10/30/2026 14:36 3 219.54
10/30/2026 14:36 40 219.31
10/30/2026 14:36 40 218.87
10/30/2026 14:36 39 218.75
10/30/2026 14:36 1 218.75
10/30/2026 14:36 10 218.75
10/30/2026 14:36 40 218.68
10/30/2026 14:36 40 218.62
10/30/2026 14:36 40 218.59
10/30/2026 14:36 40 218.59
10/30/2026 14:36 40 218.57
10/30/2026 14:36 4 218.18
10/30/2026 14:36 20 218.18
10/30/2026 14:36 100 218.19
10/30/2026 14:36 60 218.19
10/30/2026 14:36 100 218.21
10/30/2026 14:36 44 218.51
10/30/2026 14:36 116 218.57
10/30/2026 14:36 40 218.82
10/30/2026 14:36 61 218.88
10/30/2026 14:36 40 218.82
10/30/2026 14:36 40 218.83
10/30/2026 14:36 80 218.83
10/30/2026 14:36 100 218.97
10/30/2026 14:36 100 218.92
10/30/2026 14:36 100 218.97
10/30/2026 14:36 100 218.93
10/30/2026 14:36 1 219.08
10/30/2026 14:36 40 219.14
10/30/2026 14:36 40 219.15
10/30/2026 14:36 46 219.16
10/30/2026 14:36 40 219.24
10/30/2026 14:36 40 219.24
10/30/2026 14:36 40 219.24
10/30/2026 14:36 19 219.27
10/30/2026 14:36 3 219.42
10/30/2026 14:36 1 219.46
10/30/2026 14:36 40 219.47
10/30/2026 14:36 86 219.56
10/30/2026 14:36 100 219.52
10/30/2026 14:36 24 219.58
10/30/2026 14:36 74 219.90
10/30/2026 14:36 93 219.90
10/30/2026 14:36 100 219.89
10/30/2026 14:36 100 219.82
10/30/2026 14:36 99 219.68
10/30/2026 14:36 1 219.68
10/30/2026 14:36 7 219.90
10/30/2026 14:36 40 219.90
10/30/2026 14:36 327 219.90
10/30/2026 14:36 100 219.89
10/30/2026 14:36 47 219.87
10/30/2026 14:36 10 219.87
10/30/2026 14:36 100 219.84
10/30/2026 14:36 100 219.81
10/30/2026 14:36 90 219.81
10/30/2026 14:36 30 219.81
10/30/2026 14:36 20 219.80
10/30/2026 14:36 200 219.73
10/30/2026 14:36 100 219.72
10/30/2026 14:36 100 219.70
10/30/2026 14:36 300 219.685
10/30/2026 14:36 100 219.68
10/30/2026 14:36 10 219.67
10/30/2026 14:36 100 219.64
10/30/2026 14:36 100 219.57
10/30/2026 14:36 100 219.54
10/30/2026 14:36 100 219.685
10/30/2026 14:36 24 219.84
10/30/2026 14:36 9 219.675
10/30/2026 14:36 100 219.50
10/30/2026 14:36 100 219.47
10/30/2026 14:36 100 219.49
10/30/2026 14:36 100 219.46
10/30/2026 14:36 100 219.46
10/30/2026 14:36 100 219.15
10/30/2026 14:36 80 219.32
10/30/2026 14:36 80 219.41
10/30/2026 14:36 20 219.32
10/30/2026 14:36 100 219.31
10/30/2026 14:36 14 219.18
10/30/2026 14:36 21 219.15
10/30/2026 14:36 2 219.15
10/30/2026 14:36 1 219.15
10/30/2026 14:36 107 219.15
10/30/2026 14:36 24 219.14
10/30/2026 14:36 5 219.08
10/30/2026 14:36 8 219.08
10/30/2026 14:36 3 219.08
10/30/2026 14:36 2 219.08
10/30/2026 14:36 1 219.08
10/30/2026 14:36 5 219.08
10/30/2026 14:36 3 219.08
10/30/2026 14:36 5 219.01
10/30/2026 14:36 40 219.08
10/30/2026 14:36 1 219.00
10/30/2026 14:36 40 219.01
10/30/2026 14:36 40 219.00
10/30/2026 14:36 1 219.00
10/30/2026 14:36 40 219.00
10/30/2026 14:36 23 219.00
10/30/2026 14:36 40 219.00
10/30/2026 14:36 16 219.00
10/30/2026 14:36 16 219.00
10/30/2026 14:36 1 219.00
10/30/2026 14:36 13 219.00
10/30/2026 14:36 31 219.00
10/30/2026 14:36 9 219.00
10/30/2026 14:36 35 219.00
10/30/2026 14:36 5 219.00
10/30/2026 14:36 3 219.00
10/30/2026 14:36 36 219.00
10/30/2026 14:36 1 219.00
10/30/2026 14:36 3 219.00
10/30/2026 14:36 1 219.00
10/30/2026 14:36 40 218.97
10/30/2026 14:36 40 218.94
10/30/2026 14:36 40 218.94
10/30/2026 14:36 320 218.94
10/30/2026 14:36 80 218.94
10/30/2026 14:36 80 218.94
10/30/2026 14:36 80 218.94
10/30/2026 14:36 300 218.88
10/30/2026 14:36 100 218.88
10/30/2026 14:36 36 218.96
10/30/2026 14:36 16 218.99
10/30/2026 14:36 59 218.99
10/30/2026 14:36 100 218.96
10/30/2026 14:36 100 218.88
10/30/2026 14:36 41 218.99
10/30/2026 14:36 10 218.97
10/30/2026 14:36 1 218.96
10/30/2026 14:36 40 218.91
10/30/2026 14:36 8 218.90
10/30/2026 14:36 5 218.54
10/30/2026 14:36 4 218.50
10/30/2026 14:36 60 218.50
10/30/2026 14:36 36 218.50
10/30/2026 14:36 4 218.50
10/30/2026 14:36 100 218.49
10/30/2026 14:36 40 217.93
10/30/2026 14:36 14 217.91
10/30/2026 14:36 26 217.91
10/30/2026 14:36 24 217.90
10/30/2026 14:36 40 217.61
10/30/2026 14:36 60 217.60
10/30/2026 14:36 100 217.60
10/30/2026 14:36 40 217.57
10/30/2026 14:36 100 217.45
10/30/2026 14:36 100 217.47
10/30/2026 14:36 4 217.44
10/30/2026 14:36 80 217.48
10/30/2026 14:36 1 217.47
10/30/2026 14:36 40 217.52
10/30/2026 14:36 30 217.60
10/30/2026 14:36 28 217.60
10/30/2026 14:36 2 217.53
10/30/2026 14:36 27 217.53
10/30/2026 14:36 40 217.71
10/30/2026 14:36 100 217.71
10/30/2026 14:36 100 217.68
10/30/2026 14:36 40 217.86
10/30/2026 14:36 20 217.77
10/30/2026 14:36 5 217.70
10/30/2026 14:36 75 217.70
10/30/2026 14:36 40 217.67
10/30/2026 14:36 40 217.41
10/30/2026 14:36 21 217.36
10/30/2026 14:36 40 217.35
10/30/2026 14:36 4 217.08
10/30/2026 14:36 100 217.11
10/30/2026 14:36 100 217.06
10/30/2026 14:36 100 217.10
10/30/2026 14:36 8 217.21
10/30/2026 14:36 1 217.21
10/30/2026 14:36 31 217.21
10/30/2026 14:36 9 217.17
10/30/2026 14:36 31 217.17
10/30/2026 14:36 22 217.12
10/30/2026 14:36 100 217.04
10/30/2026 14:36 100 217.04
10/30/2026 14:36 2 216.96
10/30/2026 14:36 6 216.97
10/30/2026 14:36 4 216.97
10/30/2026 14:36 2 216.96
10/30/2026 14:36 2 216.98
10/30/2026 14:36 4 216.98
10/30/2026 14:36 4 216.98
10/30/2026 14:36 4 216.97
10/30/2026 14:36 21 217.00
10/30/2026 14:36 100 217.00
10/30/2026 14:36 40 217.02
10/30/2026 14:36 10 217.03
10/30/2026 14:36 102 217.03
10/30/2026 14:36 18 217.05
10/30/2026 14:36 100 217.37
10/30/2026 14:36 40 217.50
10/30/2026 14:36 40 217.50
10/30/2026 14:36 40 217.51
10/30/2026 14:36 30 217.51
10/30/2026 14:36 10 217.51
10/30/2026 14:36 40 217.51
10/30/2026 14:36 29 217.51
10/30/2026 14:36 10 217.51
10/30/2026 14:36 1 217.51
10/30/2026 14:36 40 217.51
10/30/2026 14:36 40 217.51
10/30/2026 14:36 182 217.51
10/30/2026 14:36 40 217.51
10/30/2026 14:36 40 217.51
10/30/2026 14:36 80 217.51
10/30/2026 14:36 1 217.77
10/30/2026 14:36 40 217.77
10/30/2026 14:36 85 217.71
10/30/2026 14:36 38 217.67
10/30/2026 14:36 40 217.84
10/30/2026 14:36 36 217.94
10/30/2026 14:36 1 217.94
10/30/2026 14:36 22 217.94
10/30/2026 14:36 25 218.00
10/30/2026 14:36 40 217.95
10/30/2026 14:36 17 217.95
10/30/2026 14:36 40 217.95
10/30/2026 14:36 40 217.95
10/30/2026 14:36 3 218.02
10/30/2026 14:36 3 218.02
10/30/2026 14:36 1 218.02
10/30/2026 14:36 40 218.07
10/30/2026 14:35 110 218.15
10/30/2026 14:35 10 218.10
10/30/2026 14:35 40 218.00
10/30/2026 14:35 40 217.92
10/30/2026 14:35 1 217.67
10/30/2026 14:35 1 217.67
10/30/2026 14:35 40 217.74
10/30/2026 14:35 40 217.74
10/30/2026 14:35 40 217.74
10/30/2026 14:35 40 217.80
10/30/2026 14:35 40 217.78
10/30/2026 14:35 40 217.78
10/30/2026 14:35 40 217.72
10/30/2026 14:35 14 217.67
10/30/2026 14:35 100 217.67
10/30/2026 14:35 100 217.67
10/30/2026 14:35 71 217.74
10/30/2026 14:35 80 217.74
10/30/2026 14:35 3 217.80
10/30/2026 14:35 40 217.85
10/30/2026 14:35 40 217.85
10/30/2026 14:35 40 217.85
10/30/2026 14:35 40 217.84
10/30/2026 14:35 40 217.84
10/30/2026 14:35 40 217.795
10/30/2026 14:35 90 217.74
10/30/2026 14:35 90 217.75
10/30/2026 14:35 40 217.795
10/30/2026 14:35 90 217.77
10/30/2026 14:35 90 217.75
10/30/2026 14:35 40 217.795
10/30/2026 14:35 12 217.75
10/30/2026 14:35 40 217.71
10/30/2026 14:35 40 217.68
10/30/2026 14:35 18 217.68
10/30/2026 14:35 40 217.48
10/30/2026 14:35 34 217.475
10/30/2026 14:35 100 217.475
10/30/2026 14:35 100 217.475
10/30/2026 14:35 100 217.475
10/30/2026 14:35 100 217.475
10/30/2026 14:35 100 217.475
10/30/2026 14:35 100 217.475
10/30/2026 14:35 100 217.475
10/30/2026 14:35 100 217.475
10/30/2026 14:35 43 217.475
10/30/2026 14:35 100 217.475
10/30/2026 14:35 100 217.475
10/30/2026 14:35 40 217.38
10/30/2026 14:35 80 217.36
10/30/2026 14:35 40 217.36
10/30/2026 14:35 24 217.35
10/30/2026 14:35 40 217.20
10/30/2026 14:35 3 217.175
10/30/2026 14:35 100 217.175
10/30/2026 14:35 320 217.175
10/30/2026 14:35 40 217.16
10/30/2026 14:35 110 217.15
10/30/2026 14:35 40 217.03
10/30/2026 14:35 40 217.03
10/30/2026 14:35 40 217.03
10/30/2026 14:35 27 217.03
10/30/2026 14:35 13 217.01
10/30/2026 14:35 27 217.01
10/30/2026 14:35 40 216.98
10/30/2026 14:35 21 216.96
10/30/2026 14:35 1 216.635
10/30/2026 14:35 1 216.69
10/30/2026 14:35 100 216.745
10/30/2026 14:35 100 216.78
10/30/2026 14:35 100 216.745
10/30/2026 14:35 40 216.59
10/30/2026 14:35 40 216.84
10/30/2026 14:35 20 216.69
10/30/2026 14:35 40 216.60
10/30/2026 14:35 40 216.60
10/30/2026 14:35 40 216.60
10/30/2026 14:35 40 216.39
10/30/2026 14:35 6 216.39
10/30/2026 14:35 40 216.36
10/30/2026 14:35 6 216.34
10/30/2026 14:35 24 216.31
10/30/2026 14:35 16 216.31
10/30/2026 14:35 40 216.31
10/30/2026 14:35 24 216.30
10/30/2026 14:35 40 216.01
10/30/2026 14:35 80 216.00
10/30/2026 14:35 16 216.01
10/30/2026 14:35 100 215.95
10/30/2026 14:35 80 215.91
10/30/2026 14:35 3 216.28
10/30/2026 14:35 40 216.25
10/30/2026 14:35 166 216.25
10/30/2026 14:35 34 216.25
10/30/2026 14:35 1 216.00
10/30/2026 14:35 1 215.95
10/30/2026 14:35 1 215.95
10/30/2026 14:35 1 215.95
10/30/2026 14:35 36 215.95
10/30/2026 14:35 1 215.95
10/30/2026 14:35 40 215.90
10/30/2026 14:35 21 215.88
10/30/2026 14:35 5 215.55
10/30/2026 14:35 25 215.55
10/30/2026 14:35 90 215.61
10/30/2026 14:35 90 215.585
10/30/2026 14:35 100 215.585
10/30/2026 14:35 200 215.50
10/30/2026 14:35 40 215.50
10/30/2026 14:35 100 215.50
10/30/2026 14:35 100 215.51
10/30/2026 14:35 90 215.51
10/30/2026 14:35 100 215.51
10/30/2026 14:35 100 215.52
10/30/2026 14:35 100 215.55
10/30/2026 14:35 20 215.66
10/30/2026 14:35 120 215.67
10/30/2026 14:35 80 215.68
10/30/2026 14:35 40 215.68
10/30/2026 14:35 58 215.76
10/30/2026 14:35 20 215.80
10/30/2026 14:35 19 215.82
10/30/2026 14:35 20 215.82
10/30/2026 14:35 5 215.82
10/30/2026 14:35 20 215.82
10/30/2026 14:35 20 215.82
10/30/2026 14:35 40 215.85
10/30/2026 14:35 4 215.85
10/30/2026 14:35 40 215.85
10/30/2026 14:35 23 215.85
10/30/2026 14:35 19 215.85
10/30/2026 14:35 24 215.85
10/30/2026 14:35 1 215.90
10/30/2026 14:35 40 215.95
10/30/2026 14:35 36 215.99
10/30/2026 14:35 5 216.00
10/30/2026 14:35 5 216.00
10/30/2026 14:35 15 216.00
10/30/2026 14:35 10 216.00
10/30/2026 14:35 1 216.00
10/30/2026 14:35 28 216.23
10/30/2026 14:35 37 216.24
10/30/2026 14:35 3 216.24
10/30/2026 14:35 77 216.26
10/30/2026 14:35 9 216.37
10/30/2026 14:35 9 216.39
10/30/2026 14:35 1 216.50
10/30/2026 14:35 2 216.92
10/30/2026 14:35 17 216.93
10/30/2026 14:35 2 216.93
10/30/2026 14:35 40 216.93
10/30/2026 14:35 40 217.14
10/30/2026 14:35 40 217.14
10/30/2026 14:35 40 217.08
10/30/2026 14:35 12 216.92
10/30/2026 14:35 1 216.92
10/30/2026 14:35 21 216.78
10/30/2026 14:35 20 216.63
10/30/2026 14:35 56 216.77
10/30/2026 14:35 6 216.74
10/30/2026 14:35 87 216.65
10/30/2026 14:35 1 216.68
10/30/2026 14:35 40 216.63
10/30/2026 14:35 4 216.63
10/30/2026 14:35 100 216.64
10/30/2026 14:35 100 216.64
10/30/2026 14:35 100 216.66
10/30/2026 14:35 200 216.68
10/30/2026 14:35 100 216.70
10/30/2026 14:35 100 216.72
10/30/2026 14:35 100 216.73
10/30/2026 14:35 100 216.75
10/30/2026 14:35 100 216.77
10/30/2026 14:34 1 216.96
10/30/2026 14:34 100 217.10
10/30/2026 14:34 100 217.07
10/30/2026 14:34 100 217.00
10/30/2026 14:34 40 216.87
10/30/2026 14:34 80 216.86
10/30/2026 14:34 40 216.75
10/30/2026 14:34 40 216.75
10/30/2026 14:34 2 216.70
10/30/2026 14:34 40 216.70
10/30/2026 14:34 26 216.69
10/30/2026 14:34 24 216.69
10/30/2026 14:34 1 216.45
10/30/2026 14:34 42 216.48
10/30/2026 14:34 6 216.48
10/30/2026 14:34 40 216.49
10/30/2026 14:34 40 216.49
10/30/2026 14:34 45 216.57
10/30/2026 14:34 68 216.73
10/30/2026 14:34 10 216.89
10/30/2026 14:34 31 216.97
10/30/2026 14:34 9 216.97
10/30/2026 14:34 7 217.16
10/30/2026 14:34 40 217.16
10/30/2026 14:34 22 217.18
10/30/2026 14:34 22 217.14
10/30/2026 14:34 22 217.17
10/30/2026 14:34 10 217.00
10/30/2026 14:34 100 217.00
10/30/2026 14:34 17 217.01
10/30/2026 14:34 17 217.19
10/30/2026 14:34 56 217.17
10/30/2026 14:34 1 217.01
10/30/2026 14:34 80 217.04
10/30/2026 14:34 46 217.11
10/30/2026 14:34 4 217.11
10/30/2026 14:34 1 217.15
10/30/2026 14:34 40 217.25
10/30/2026 14:34 40 217.25
10/30/2026 14:34 40 217.25
10/30/2026 14:34 3 217.78
10/30/2026 14:34 5 217.71
10/30/2026 14:34 1 217.64
10/30/2026 14:34 1 217.64
10/30/2026 14:34 1 217.82
10/30/2026 14:34 5 217.92
10/30/2026 14:34 2 217.92
10/30/2026 14:34 80 217.88
10/30/2026 14:34 23 217.88
10/30/2026 14:34 39 217.88
10/30/2026 14:34 40 217.88
10/30/2026 14:34 40 217.88
10/30/2026 14:34 7 217.88
10/30/2026 14:34 1 217.88
10/30/2026 14:34 31 217.88
10/30/2026 14:34 1 217.88
10/30/2026 14:34 15 217.88
10/30/2026 14:34 40 217.88
10/30/2026 14:34 16 217.88
10/30/2026 14:34 40 217.88
10/30/2026 14:34 1 217.88
10/30/2026 14:34 16 217.88
10/30/2026 14:34 24 217.87
10/30/2026 14:34 22 217.88
10/30/2026 14:34 1 217.88
10/30/2026 14:34 31 217.88
10/30/2026 14:34 40 217.88
10/30/2026 14:34 31 217.88
10/30/2026 14:34 40 217.88
10/30/2026 14:34 32 217.88
10/30/2026 14:34 40 217.88
10/30/2026 14:34 31 217.88
10/30/2026 14:34 40 217.88
10/30/2026 14:34 31 217.88
10/30/2026 14:34 40 217.88
10/30/2026 14:34 31 217.88
10/30/2026 14:34 40 217.88
10/30/2026 14:34 10 217.88
10/30/2026 14:34 21 217.88
10/30/2026 14:34 40 217.88
10/30/2026 14:34 80 217.80
10/30/2026 14:34 8 217.80
10/30/2026 14:34 3 217.66
10/30/2026 14:34 10 217.66
10/30/2026 14:34 17 217.71
10/30/2026 14:34 8 217.86
10/30/2026 14:34 2 217.86
10/30/2026 14:34 7 217.85
10/30/2026 14:34 1 217.85
10/30/2026 14:34 100 217.82
10/30/2026 14:34 90 217.72
10/30/2026 14:34 16 217.85
10/30/2026 14:34 100 217.83
10/30/2026 14:34 100 217.71
10/30/2026 14:34 24 217.69
10/30/2026 14:34 16 217.69
10/30/2026 14:34 24 217.68
10/30/2026 14:34 24 217.29
10/30/2026 14:34 18 217.45
10/30/2026 14:34 18 217.44
10/30/2026 14:34 18 217.44
10/30/2026 14:34 18 217.44
10/30/2026 14:34 1 217.17
10/30/2026 14:34 99 217.20
10/30/2026 14:34 1 217.20
10/30/2026 14:34 10 217.04
10/30/2026 14:34 80 217.04
10/30/2026 14:34 40 217.04
10/30/2026 14:34 100 217.05
10/30/2026 14:34 100 217.05
10/30/2026 14:34 100 217.08
10/30/2026 14:34 10 217.09
10/30/2026 14:34 20 217.12
10/30/2026 14:34 100 217.12
10/30/2026 14:34 100 217.16
10/30/2026 14:34 200 217.19
10/30/2026 14:34 100 217.26
10/30/2026 14:34 100 217.35
10/30/2026 14:34 100 217.40
10/30/2026 14:34 5 217.41
10/30/2026 14:34 40 217.31
10/30/2026 14:34 40 217.19
10/30/2026 14:34 40 217.17
10/30/2026 14:34 40 217.15
10/30/2026 14:34 24 217.15
10/30/2026 14:34 16 217.15
10/30/2026 14:34 110 217.15
10/30/2026 14:34 24 217.14
10/30/2026 14:34 40 217.03
10/30/2026 14:34 20 217.00
10/30/2026 14:34 1 216.96
10/30/2026 14:34 40 216.54
10/30/2026 14:34 9 216.53
10/30/2026 14:34 11 216.53
10/30/2026 14:34 20 216.53
10/30/2026 14:34 20 216.48
10/30/2026 14:34 51 216.12
10/30/2026 14:34 40 216.37
10/30/2026 14:34 7 216.37
10/30/2026 14:34 40 216.38
10/30/2026 14:34 43 216.42
10/30/2026 14:34 47 216.42
10/30/2026 14:34 6 216.63
10/30/2026 14:34 14 216.63
10/30/2026 14:34 20 216.62
10/30/2026 14:34 40 216.48
10/30/2026 14:34 15 216.46
10/30/2026 14:34 1 216.11
10/30/2026 14:34 14 216.00
10/30/2026 14:34 40 216.00
10/30/2026 14:34 17 215.65
10/30/2026 14:34 23 215.65
10/30/2026 14:34 20 215.65
10/30/2026 14:34 19 215.65
10/30/2026 14:34 1 215.65
10/30/2026 14:34 3 215.65
10/30/2026 14:34 40 215.65
10/30/2026 14:34 40 215.65
10/30/2026 14:34 40 215.61
10/30/2026 14:34 60 215.53
10/30/2026 14:34 40 215.53
10/30/2026 14:34 40 215.36
10/30/2026 14:34 7 215.35
10/30/2026 14:34 40 215.24
10/30/2026 14:34 40 215.24
10/30/2026 14:34 40 215.24
10/30/2026 14:34 20 215.43
10/30/2026 14:34 44 215.43
10/30/2026 14:34 36 215.43
10/30/2026 14:34 20 215.60
10/30/2026 14:34 20 215.60
10/30/2026 14:34 20 215.59
10/30/2026 14:34 40 215.59
10/30/2026 14:34 40 215.59
10/30/2026 14:34 100 215.42
10/30/2026 14:34 100 215.42
10/30/2026 14:34 100 215.31
10/30/2026 14:34 20 215.36
10/30/2026 14:34 40 215.31
10/30/2026 14:34 1 215.58
10/30/2026 14:34 1 215.58
10/30/2026 14:34 35 215.63
10/30/2026 14:34 26 215.85
10/30/2026 14:34 14 215.85
10/30/2026 14:34 46 215.85
10/30/2026 14:34 31 216.04
10/30/2026 14:34 20 215.95
10/30/2026 14:34 24 215.85
10/30/2026 14:34 9 215.86
10/30/2026 14:34 40 216.36
10/30/2026 14:34 79 216.13
10/30/2026 14:34 4 216.38
10/30/2026 14:34 62 216.46
10/30/2026 14:34 18 216.46
10/30/2026 14:34 14 216.50
10/30/2026 14:34 26 216.50
10/30/2026 14:34 2 216.50
10/30/2026 14:34 38 216.50
10/30/2026 14:34 40 216.53
10/30/2026 14:34 17 216.54
10/30/2026 14:34 26 217.11
10/30/2026 14:34 12 217.11
10/30/2026 14:34 14 217.11
10/30/2026 14:34 90 217.14
10/30/2026 14:34 80 217.22
10/30/2026 14:34 26 217.22
10/30/2026 14:34 14 217.22
10/30/2026 14:34 1 217.00
10/30/2026 14:34 40 217.06
10/30/2026 14:34 3 217.06
10/30/2026 14:34 37 217.06
10/30/2026 14:34 277 217.06
10/30/2026 14:34 8 216.99
10/30/2026 14:34 32 216.99
10/30/2026 14:34 40 216.94
10/30/2026 14:34 40 216.94
10/30/2026 14:34 40 216.92
10/30/2026 14:34 40 216.92
10/30/2026 14:34 24 216.66
10/30/2026 14:34 16 216.66
10/30/2026 14:34 21 216.66
10/30/2026 14:34 40 216.66
10/30/2026 14:34 24 216.65
10/30/2026 14:34 2 216.65
10/30/2026 14:34 80 216.50
10/30/2026 14:34 27 216.56
10/30/2026 14:34 1 216.70
10/30/2026 14:34 39 216.70
10/30/2026 14:34 40 216.71
10/30/2026 14:34 40 216.71
10/30/2026 14:34 90 216.71
10/30/2026 14:34 100 216.71
10/30/2026 14:34 40 216.71
10/30/2026 14:34 93 217.00
10/30/2026 14:34 200 217.00
10/30/2026 14:34 50 217.03
10/30/2026 14:34 100 217.03
10/30/2026 14:34 100 217.03
10/30/2026 14:34 20 217.03
10/30/2026 14:34 24 217.00
10/30/2026 14:34 183 217.00
10/30/2026 14:34 80 217.11
10/30/2026 14:34 3 217.11
10/30/2026 14:34 38 217.17
10/30/2026 14:34 1 217.17
10/30/2026 14:34 1 217.17
10/30/2026 14:34 1 217.17
10/30/2026 14:34 90 217.24
10/30/2026 14:34 200 217.23
10/30/2026 14:34 160 217.24
10/30/2026 14:34 200 217.24
10/30/2026 14:34 200 217.24
10/30/2026 14:34 200 217.24
10/30/2026 14:33 80 217.41
10/30/2026 14:33 17 217.11
10/30/2026 14:33 100 217.02
10/30/2026 14:33 100 217.01
10/30/2026 14:33 90 217.11
10/30/2026 14:33 264 217.01
10/30/2026 14:33 40 217.01
10/30/2026 14:33 80 217.01
10/30/2026 14:33 100 217.02
10/30/2026 14:33 100 217.02
10/30/2026 14:33 100 217.02
10/30/2026 14:33 320 217.01
10/30/2026 14:33 100 217.15
10/30/2026 14:33 100 217.14
10/30/2026 14:33 10 217.15
10/30/2026 14:33 100 217.13
10/30/2026 14:33 8 217.00
10/30/2026 14:33 92 217.00
10/30/2026 14:33 5 217.00
10/30/2026 14:33 13 217.00
10/30/2026 14:33 52 217.00
10/30/2026 14:33 40 217.00
10/30/2026 14:33 38 217.00
10/30/2026 14:33 2 217.00
10/30/2026 14:33 11 217.00
10/30/2026 14:33 7 217.00
10/30/2026 14:33 32 217.00
10/30/2026 14:33 40 217.00
10/30/2026 14:33 58 216.99
10/30/2026 14:33 42 216.99
10/30/2026 14:33 40 216.80
10/30/2026 14:33 40 216.73
10/30/2026 14:33 40 216.73
10/30/2026 14:33 80 216.43
10/30/2026 14:33 80 216.38
10/30/2026 14:33 40 216.34
10/30/2026 14:33 38 216.12
10/30/2026 14:33 53 216.15
10/30/2026 14:33 80 216.19
10/30/2026 14:33 1 216.26
10/30/2026 14:33 10 216.15
10/30/2026 14:33 5 216.21
10/30/2026 14:33 90 216.19
10/30/2026 14:33 10 216.26
10/30/2026 14:33 10 216.24
10/30/2026 14:33 40 216.20
10/30/2026 14:33 9 216.14
10/30/2026 14:33 31 216.14
10/30/2026 14:33 80 216.02
10/30/2026 14:33 30 216.00
10/30/2026 14:33 30 216.00
10/30/2026 14:33 80 215.79
10/30/2026 14:33 100 215.80
10/30/2026 14:33 40 216.01
10/30/2026 14:33 3 215.96
10/30/2026 14:33 3 215.95
10/30/2026 14:33 1 215.64
10/30/2026 14:33 40 215.74
10/30/2026 14:33 40 215.74
10/30/2026 14:33 40 215.74
10/30/2026 14:33 20 215.74
10/30/2026 14:33 80 215.71
10/30/2026 14:33 80 215.68
10/30/2026 14:33 11 215.68
10/30/2026 14:33 17 215.65
10/30/2026 14:33 23 215.65
10/30/2026 14:33 17 215.65
10/30/2026 14:33 23 215.65
10/30/2026 14:33 10 215.62
10/30/2026 14:33 21 215.63
10/30/2026 14:33 9 215.63
10/30/2026 14:33 21 215.63
10/30/2026 14:33 39 215.62
10/30/2026 14:33 12 215.60
10/30/2026 14:33 51 215.60
10/30/2026 14:33 37 215.60
10/30/2026 14:33 10 215.60
10/30/2026 14:33 36 215.63
10/30/2026 14:33 1 215.46
10/30/2026 14:33 100 215.40
10/30/2026 14:33 100 215.40
10/30/2026 14:33 40 215.28
10/30/2026 14:33 90 215.32
10/30/2026 14:33 100 215.28
10/30/2026 14:33 120 215.28
10/30/2026 14:33 10 215.28
10/30/2026 14:33 80 215.28
10/30/2026 14:33 100 215.32
10/30/2026 14:33 9 215.30
10/30/2026 14:33 40 215.30
10/30/2026 14:33 40 215.30
10/30/2026 14:33 100 215.31
10/30/2026 14:33 53 215.55
10/30/2026 14:33 4 215.55
10/30/2026 14:33 100 215.42
10/30/2026 14:33 90 215.46
10/30/2026 14:33 7 215.50
10/30/2026 14:33 36 215.55
10/30/2026 14:33 21 215.50
10/30/2026 14:33 26 215.49
10/30/2026 14:33 122 215.30
10/30/2026 14:33 5 215.31
10/30/2026 14:33 40 215.61
10/30/2026 14:33 40 215.61
10/30/2026 14:33 24 215.61
10/30/2026 14:33 16 215.61
10/30/2026 14:33 24 215.60
10/30/2026 14:33 15 215.56
10/30/2026 14:33 40 215.44
10/30/2026 14:33 10 215.34
10/30/2026 14:33 40 215.29
10/30/2026 14:33 11 215.52
10/30/2026 14:33 40 215.51
10/30/2026 14:33 9 215.51
10/30/2026 14:33 9 215.51
10/30/2026 14:33 21 215.56
10/30/2026 14:33 40 215.63
10/30/2026 14:33 43 215.63
10/30/2026 14:33 75 215.67
10/30/2026 14:33 60 215.61
10/30/2026 14:33 40 215.61
10/30/2026 14:33 14 215.56
10/30/2026 14:33 40 215.69
10/30/2026 14:33 20 215.68
10/30/2026 14:33 40 215.68
10/30/2026 14:33 40 215.68
10/30/2026 14:33 32 215.69
10/30/2026 14:33 100 215.69
10/30/2026 14:33 40 215.67
10/30/2026 14:33 100 215.61
10/30/2026 14:33 1 215.61
10/30/2026 14:33 1 215.51
10/30/2026 14:33 9 215.51
10/30/2026 14:33 8 215.49
10/30/2026 14:33 40 215.31
10/30/2026 14:33 1 215.31
10/30/2026 14:33 120 215.31
10/30/2026 14:33 47 215.33
10/30/2026 14:33 100 215.48
10/30/2026 14:33 40 215.42
10/30/2026 14:33 40 215.46
10/30/2026 14:33 80 215.46
10/30/2026 14:33 80 215.46
10/30/2026 14:33 29 215.48
10/30/2026 14:33 40 215.59
10/30/2026 14:33 90 215.60
10/30/2026 14:33 10 215.62
10/30/2026 14:33 4 215.98
10/30/2026 14:33 70 215.80
10/30/2026 14:33 3 215.89
10/30/2026 14:33 40 215.74
10/30/2026 14:33 40 215.74
10/30/2026 14:33 1 215.78
10/30/2026 14:33 17 215.78
10/30/2026 14:33 40 215.82
10/30/2026 14:33 40 215.80
10/30/2026 14:33 40 215.80
10/30/2026 14:33 34 215.80
10/30/2026 14:33 1 215.80
10/30/2026 14:33 5 215.80
10/30/2026 14:33 24 215.79
10/30/2026 14:33 40 215.77
10/30/2026 14:33 100 215.76
10/30/2026 14:33 20 215.67
10/30/2026 14:33 40 215.535
10/30/2026 14:33 100 215.34
10/30/2026 14:33 55 215.50
10/30/2026 14:33 1 215.67
10/30/2026 14:33 77 215.40
10/30/2026 14:33 10 215.42
10/30/2026 14:33 100 215.45
10/30/2026 14:33 100 215.50
10/30/2026 14:33 100 215.52
10/30/2026 14:33 200 215.55
10/30/2026 14:33 43 215.59
10/30/2026 14:33 100 215.61
10/30/2026 14:33 40 215.71
10/30/2026 14:33 40 215.63
10/30/2026 14:33 80 215.69
10/30/2026 14:33 24 215.69
10/30/2026 14:33 74 215.715
10/30/2026 14:33 13 215.715
10/30/2026 14:33 13 215.715
10/30/2026 14:33 1 215.67
10/30/2026 14:33 40 215.67
10/30/2026 14:33 40 215.70
10/30/2026 14:33 14 215.70
10/30/2026 14:33 90 215.36
10/30/2026 14:33 90 215.41
10/30/2026 14:33 90 215.36
10/30/2026 14:33 16 215.47
10/30/2026 14:33 1 215.23
10/30/2026 14:33 50 215.25
10/30/2026 14:33 100 215.27
10/30/2026 14:33 100 215.28
10/30/2026 14:33 100 215.32
10/30/2026 14:33 56 215.33
10/30/2026 14:33 30 215.60
10/30/2026 14:33 50 215.26
10/30/2026 14:33 40 215.27
10/30/2026 14:32 40 215.74
10/30/2026 14:32 10 215.74
10/30/2026 14:32 6 215.90
10/30/2026 14:32 120 215.96
10/30/2026 14:32 40 215.96
10/30/2026 14:32 40 215.96
10/30/2026 14:32 2 215.99
10/30/2026 14:32 58 216.30
10/30/2026 14:32 100 216.29
10/30/2026 14:32 100 216.205
10/30/2026 14:32 94 216.20
10/30/2026 14:32 6 216.20
10/30/2026 14:32 6 216.30
10/30/2026 14:32 15 216.44
10/30/2026 14:32 20 216.30
10/30/2026 14:32 20 216.31
10/30/2026 14:32 20 216.31
10/30/2026 14:32 20 216.31
10/30/2026 14:32 20 216.31
10/30/2026 14:32 20 216.31
10/30/2026 14:32 200 216.31
10/30/2026 14:32 20 216.31
10/30/2026 14:32 100 216.52
10/30/2026 14:32 21 216.66
10/30/2026 14:32 13 216.66
10/30/2026 14:32 6 216.66
10/30/2026 14:32 24 216.65
10/30/2026 14:32 2 216.55
10/30/2026 14:32 7 216.42
10/30/2026 14:32 10 216.29
10/30/2026 14:32 40 216.285
10/30/2026 14:32 34 216.15
10/30/2026 14:32 6 216.15
10/30/2026 14:32 30 216.15
10/30/2026 14:32 40 216.15
10/30/2026 14:32 150 216.00
10/30/2026 14:32 40 215.94
10/30/2026 14:32 24 215.60
10/30/2026 14:32 16 215.60
10/30/2026 14:32 24 215.59
10/30/2026 14:32 11 215.57
10/30/2026 14:32 100 215.17
10/30/2026 14:32 99 215.22
10/30/2026 14:32 1 215.22
10/30/2026 14:32 254 215.00
10/30/2026 14:32 100 215.01
10/30/2026 14:32 13 215.01
10/30/2026 14:32 3 215.03
10/30/2026 14:32 100 215.08
10/30/2026 14:32 100 215.09
10/30/2026 14:32 200 215.09
10/30/2026 14:32 90 215.10
10/30/2026 14:32 100 215.10
10/30/2026 14:32 100 215.11
10/30/2026 14:32 100 215.21
10/30/2026 14:32 1 215.27
10/30/2026 14:32 3 215.01
10/30/2026 14:32 19 215.01
10/30/2026 14:32 3 215.03
10/30/2026 14:32 12 215.03
10/30/2026 14:32 40 215.03
10/30/2026 14:32 3 215.03
10/30/2026 14:32 4 215.07
10/30/2026 14:32 40 215.07
10/30/2026 14:32 40 215.07
10/30/2026 14:32 40 215.07
10/30/2026 14:32 40 215.07
10/30/2026 14:32 49 215.07
10/30/2026 14:32 51 215.07
10/30/2026 14:32 40 215.07
10/30/2026 14:32 40 215.07
10/30/2026 14:32 24 215.00
10/30/2026 14:32 1240 215.00
10/30/2026 14:32 100 214.98
10/30/2026 14:32 29 215.02
10/30/2026 14:32 21 215.00
10/30/2026 14:32 3 215.00
10/30/2026 14:32 37 215.00
10/30/2026 14:32 24 214.99
10/30/2026 14:32 6 214.61
10/30/2026 14:32 30 215.06
10/30/2026 14:32 90 215.05
10/30/2026 14:32 40 214.80
10/30/2026 14:32 45 214.78
10/30/2026 14:32 5 214.75
10/30/2026 14:32 7 214.94
10/30/2026 14:32 9 214.94
10/30/2026 14:32 31 214.94
10/30/2026 14:32 50 214.94
10/30/2026 14:32 22 215.00
10/30/2026 14:32 1 215.00
10/30/2026 14:32 77 215.00
10/30/2026 14:32 6 215.01
10/30/2026 14:32 100 215.26
10/30/2026 14:32 100 215.25
10/30/2026 14:32 100 215.255
10/30/2026 14:32 20 215.25
10/30/2026 14:32 20 215.21
10/30/2026 14:32 40 215.24
10/30/2026 14:32 6 215.37
10/30/2026 14:32 40 215.62
10/30/2026 14:32 40 215.61
10/30/2026 14:32 40 215.60
10/30/2026 14:32 27 215.59
10/30/2026 14:32 13 215.59
10/30/2026 14:32 40 215.43
10/30/2026 14:32 40 215.43
10/30/2026 14:32 40 215.34
10/30/2026 14:32 40 215.28
10/30/2026 14:32 27 215.07
10/30/2026 14:32 13 215.07
10/30/2026 14:32 25 215.03
10/30/2026 14:32 6 214.85
10/30/2026 14:32 1 214.72
10/30/2026 14:32 1 214.72
10/30/2026 14:32 40 214.94
10/30/2026 14:32 6 214.71
10/30/2026 14:32 81 214.49
10/30/2026 14:32 4 214.51
10/30/2026 14:32 100 214.53
10/30/2026 14:32 100 214.555
10/30/2026 14:32 100 214.56
10/30/2026 14:32 6 214.59
10/30/2026 14:32 84 214.61
10/30/2026 14:32 6 214.61
10/30/2026 14:32 40 214.61
10/30/2026 14:32 100 214.62
10/30/2026 14:32 100 214.62
10/30/2026 14:32 25 214.75
10/30/2026 14:32 6 214.81
10/30/2026 14:32 40 214.94
10/30/2026 14:32 100 215.00
10/30/2026 14:32 5 214.80
10/30/2026 14:32 111 214.61
10/30/2026 14:32 100 214.62
10/30/2026 14:32 17 214.70
10/30/2026 14:32 2 214.72
10/30/2026 14:32 1 214.72
10/30/2026 14:32 13 214.76
10/30/2026 14:32 4 214.72
10/30/2026 14:32 40 214.76
10/30/2026 14:32 4 214.76
10/30/2026 14:32 4 214.76
10/30/2026 14:32 1 214.76
10/30/2026 14:32 1 214.76
10/30/2026 14:32 4 214.76
10/30/2026 14:32 80 214.75
10/30/2026 14:32 10 214.76
10/30/2026 14:32 10 214.76
10/30/2026 14:32 1 214.77
10/30/2026 14:32 5 214.77
10/30/2026 14:32 40 214.77
10/30/2026 14:32 24 214.78
10/30/2026 14:32 17 214.78
10/30/2026 14:32 20 214.78
10/30/2026 14:32 25 214.885
10/30/2026 14:32 37 214.925
10/30/2026 14:32 20 214.85
10/30/2026 14:32 9 215.00
10/30/2026 14:32 1 215.00
10/30/2026 14:32 6 215.08
10/30/2026 14:32 6 215.08
10/30/2026 14:32 15 215.08
10/30/2026 14:32 7 215.15
10/30/2026 14:32 1 214.94
10/30/2026 14:32 10 214.94
10/30/2026 14:32 30 215.07
10/30/2026 14:32 39 215.06
10/30/2026 14:32 1 214.91
10/30/2026 14:32 17 214.91
10/30/2026 14:32 6 214.87
10/30/2026 14:32 14 214.88
10/30/2026 14:32 14 214.88
10/30/2026 14:32 29 214.88
10/30/2026 14:32 6 214.88
10/30/2026 14:32 5 214.88
10/30/2026 14:32 1 214.90
10/30/2026 14:32 20 214.93
10/30/2026 14:32 40 215.16
10/30/2026 14:32 7 215.08
10/30/2026 14:32 2 215.00
10/30/2026 14:32 40 215.57
10/30/2026 14:32 80 215.51
10/30/2026 14:32 25 215.49
10/30/2026 14:32 40 215.34
10/30/2026 14:32 6 215.06
10/30/2026 14:32 6 215.14
10/30/2026 14:32 100 215.14
10/30/2026 14:32 100 215.07
10/30/2026 14:32 60 215.07
10/30/2026 14:32 40 215.07
10/30/2026 14:31 40 215.15
10/30/2026 14:31 40 215.15
10/30/2026 14:31 110 215.15
10/30/2026 14:31 1 215.08
10/30/2026 14:31 50 215.11
10/30/2026 14:31 100 215.08
10/30/2026 14:31 40 214.83
10/30/2026 14:31 5 215.00
10/30/2026 14:31 5 214.99
10/30/2026 14:31 5 214.92
10/30/2026 14:31 5 214.92
10/30/2026 14:31 5 214.95
10/30/2026 14:31 5 214.92
10/30/2026 14:31 5 214.92
10/30/2026 14:31 6 214.79
10/30/2026 14:31 21 214.79
10/30/2026 14:31 40 214.79
10/30/2026 14:31 61 214.75
10/30/2026 14:31 35 214.59
10/30/2026 14:31 66 214.83
10/30/2026 14:31 40 214.75
10/30/2026 14:31 40 214.75
10/30/2026 14:31 93 214.65
10/30/2026 14:31 10 214.14
10/30/2026 14:31 3 214.15
10/30/2026 14:31 6 214.19
10/30/2026 14:31 40 214.19
10/30/2026 14:31 40 214.15
10/30/2026 14:31 80 214.12
10/30/2026 14:31 40 214.12
10/30/2026 14:31 20 214.07
10/30/2026 14:31 20 214.07
10/30/2026 14:31 80 214.07
10/30/2026 14:31 40 213.55
10/30/2026 14:31 40 213.54
10/30/2026 14:31 40 213.36
10/30/2026 14:31 1 213.24
10/30/2026 14:31 40 213.36
10/30/2026 14:31 40 213.50
10/30/2026 14:31 40 213.50
10/30/2026 14:31 40 213.50
10/30/2026 14:31 40 213.50
10/30/2026 14:31 40 213.50
10/30/2026 14:31 40 213.54
10/30/2026 14:31 100 213.36
10/30/2026 14:31 40 213.50
10/30/2026 14:31 40 213.36
10/30/2026 14:31 50 213.34
10/30/2026 14:31 13 213.32
10/30/2026 14:31 1 213.32
10/30/2026 14:31 20 213.38
10/30/2026 14:31 40 213.39
10/30/2026 14:31 40 213.39
10/30/2026 14:31 40 213.40
10/30/2026 14:31 6 213.40
10/30/2026 14:31 40 213.40
10/30/2026 14:31 6 213.57
10/30/2026 14:31 90 213.60
10/30/2026 14:31 1 213.92
10/30/2026 14:31 40 213.92
10/30/2026 14:31 3 213.85
10/30/2026 14:31 18 213.91
10/30/2026 14:31 22 213.91
10/30/2026 14:31 18 213.88
10/30/2026 14:31 50 213.82
10/30/2026 14:31 6 213.85
10/30/2026 14:31 20 213.69
10/30/2026 14:31 6 213.92
10/30/2026 14:31 90 213.92
10/30/2026 14:31 1 214.06
10/30/2026 14:31 1 214.06
10/30/2026 14:31 1 214.06
10/30/2026 14:31 1 214.06
10/30/2026 14:31 1 214.06
10/30/2026 14:31 1 214.06
10/30/2026 14:31 1 214.06
10/30/2026 14:31 40 213.90
10/30/2026 14:31 20 214.06
10/30/2026 14:31 40 213.81
10/30/2026 14:31 41 213.60
10/30/2026 14:31 1 213.69
10/30/2026 14:31 15 213.69
10/30/2026 14:31 1 213.69
10/30/2026 14:31 5 213.19
10/30/2026 14:31 35 213.19
10/30/2026 14:31 40 213.19
10/30/2026 14:31 5 213.16
10/30/2026 14:31 40 213.11
10/30/2026 14:31 2 212.73
10/30/2026 14:31 22 212.74
10/30/2026 14:31 4 212.74
10/30/2026 14:31 6 212.83
10/30/2026 14:31 3 213.00
10/30/2026 14:31 36 212.96
10/30/2026 14:31 6 213.06
10/30/2026 14:31 1 213.06
10/30/2026 14:31 40 213.13
10/30/2026 14:31 7 213.11
10/30/2026 14:31 10 213.11
10/30/2026 14:31 10 213.11
10/30/2026 14:31 20 213.11
10/30/2026 14:31 7 213.14
10/30/2026 14:31 23 213.40
10/30/2026 14:31 6 213.40
10/30/2026 14:31 23 213.40
10/30/2026 14:31 16 213.56
10/30/2026 14:31 63 213.48
10/30/2026 14:31 2 213.55
10/30/2026 14:31 14 213.55
10/30/2026 14:31 16 213.56
10/30/2026 14:31 45 213.58
10/30/2026 14:31 21 213.85
10/30/2026 14:31 100 213.78
10/30/2026 14:31 40 213.75
10/30/2026 14:31 12 213.75
10/30/2026 14:31 17 213.73
10/30/2026 14:31 4 213.73
10/30/2026 14:31 17 213.72
10/30/2026 14:31 21 213.72
10/30/2026 14:31 20 213.72
10/30/2026 14:31 21 213.72
10/30/2026 14:31 21 213.72
10/30/2026 14:31 21 213.70
10/30/2026 14:31 10 213.54
10/30/2026 14:31 1 213.49
10/30/2026 14:31 16 213.56
10/30/2026 14:31 82 213.47
10/30/2026 14:31 20 213.54
10/30/2026 14:31 27 213.62
10/30/2026 14:31 100 213.62
10/30/2026 14:31 2 213.71
10/30/2026 14:31 80 213.83
10/30/2026 14:31 56 213.76
10/30/2026 14:31 4 213.76
10/30/2026 14:31 20 213.74
10/30/2026 14:31 10 213.73
10/30/2026 14:31 56 213.71
10/30/2026 14:31 7 213.72
10/30/2026 14:31 40 213.60
10/30/2026 14:31 80 213.54
10/30/2026 14:31 100 213.33
10/30/2026 14:31 25 213.28
10/30/2026 14:31 1 213.29
10/30/2026 14:31 2 213.47
10/30/2026 14:31 1 213.47
10/30/2026 14:31 36 213.47
10/30/2026 14:31 1 213.47
10/30/2026 14:31 5 213.45
10/30/2026 14:31 40 213.37
10/30/2026 14:31 40 213.33
10/30/2026 14:31 2 212.98
10/30/2026 14:31 69 212.58
10/30/2026 14:31 40 212.58
10/30/2026 14:31 100 212.59
10/30/2026 14:31 100 212.60
10/30/2026 14:31 20 212.64
10/30/2026 14:31 100 212.66
10/30/2026 14:31 56 212.85
10/30/2026 14:31 6 212.94
10/30/2026 14:31 18 212.97
10/30/2026 14:31 41 212.97
10/30/2026 14:31 71 213.01
10/30/2026 14:31 18 213.19
10/30/2026 14:31 11 213.19
10/30/2026 14:31 29 213.19
10/30/2026 14:31 11 213.19
10/30/2026 14:31 100 213.00
10/30/2026 14:31 40 212.82
10/30/2026 14:31 40 212.75
10/30/2026 14:31 40 212.70
10/30/2026 14:31 40 212.70
10/30/2026 14:31 40 212.70
10/30/2026 14:31 21 212.70
10/30/2026 14:31 10 212.37
10/30/2026 14:31 25 212.40
10/30/2026 14:31 4 212.51
10/30/2026 14:31 36 212.51
10/30/2026 14:31 34 212.50
10/30/2026 14:31 39 212.46
10/30/2026 14:31 5 212.65
10/30/2026 14:31 40 212.65
10/30/2026 14:31 6 212.57
10/30/2026 14:31 80 212.58
10/30/2026 14:31 40 212.42
10/30/2026 14:31 40 212.42
10/30/2026 14:31 96 212.335
10/30/2026 14:31 1 212.26
10/30/2026 14:31 10 212.31
10/30/2026 14:31 1 212.31
10/30/2026 14:31 140 212.36
10/30/2026 14:31 2 212.36
10/30/2026 14:31 6 212.50
10/30/2026 14:31 6 212.50
10/30/2026 14:31 40 212.555
10/30/2026 14:31 21 212.66
10/30/2026 14:31 40 212.66
10/30/2026 14:31 1 212.66
10/30/2026 14:31 1 212.66
10/30/2026 14:31 38 212.66
10/30/2026 14:31 43 212.64
10/30/2026 14:31 40 212.58
10/30/2026 14:31 1 212.45
10/30/2026 14:31 1 212.50
10/30/2026 14:31 12 212.64
10/30/2026 14:31 100 212.62
10/30/2026 14:31 10 212.70
10/30/2026 14:31 14 212.80
10/30/2026 14:31 2 212.80
10/30/2026 14:31 1 212.85
10/30/2026 14:31 63 212.85
10/30/2026 14:31 94 212.85
10/30/2026 14:31 5 212.85
10/30/2026 14:31 40 212.86
10/30/2026 14:31 96 212.94
10/30/2026 14:31 100 212.93
10/30/2026 14:31 3 212.90
10/30/2026 14:31 144 212.96
10/30/2026 14:31 58 213.00
10/30/2026 14:31 30 212.96
10/30/2026 14:31 5 212.96
10/30/2026 14:31 15 212.96
10/30/2026 14:31 6 212.96
10/30/2026 14:31 15 213.00
10/30/2026 14:31 10 213.00
10/30/2026 14:31 63 213.01
10/30/2026 14:31 184 213.01
10/30/2026 14:31 100 213.01
10/30/2026 14:30 40 213.20
10/30/2026 14:30 40 213.20
10/30/2026 14:30 36 213.19
10/30/2026 14:30 12 213.13
10/30/2026 14:30 3 213.08
10/30/2026 14:30 22 212.96
10/30/2026 14:30 23 212.96
10/30/2026 14:30 40 212.85
10/30/2026 14:30 160 212.85
10/30/2026 14:30 138 212.85
10/30/2026 14:30 5 212.85
10/30/2026 14:30 64 212.85
10/30/2026 14:30 218 212.86
10/30/2026 14:30 4 212.96
10/30/2026 14:30 36 212.96
10/30/2026 14:30 1 212.93
10/30/2026 14:30 100 212.93
10/30/2026 14:30 1 212.96
10/30/2026 14:30 99 212.97
10/30/2026 14:30 1 212.97
10/30/2026 14:30 46 213.06
10/30/2026 14:30 23 213.08
10/30/2026 14:30 40 213.08
10/30/2026 14:30 57 213.08
10/30/2026 14:30 23 213.07
10/30/2026 14:30 77 213.07
10/30/2026 14:30 6 212.85
10/30/2026 14:30 40 212.85
10/30/2026 14:30 36 213.02
10/30/2026 14:30 4 212.86
10/30/2026 14:30 40 212.86
10/30/2026 14:30 1 213.00
10/30/2026 14:30 64 213.00
10/30/2026 14:30 1 213.00
10/30/2026 14:30 70 213.00
10/30/2026 14:30 100 212.99
10/30/2026 14:30 100 212.97
10/30/2026 14:30 1 213.06
10/30/2026 14:30 100 213.28
10/30/2026 14:30 40 213.43
10/30/2026 14:30 40 213.26
10/30/2026 14:30 80 213.25
10/30/2026 14:30 28 213.00
10/30/2026 14:30 40 213.00
10/30/2026 14:30 1 213.12
10/30/2026 14:30 90 213.23
10/30/2026 14:30 100 213.22
10/30/2026 14:30 7 213.22
10/30/2026 14:30 100 213.24
10/30/2026 14:30 100 213.27
10/30/2026 14:30 8 213.45
10/30/2026 14:30 8 213.46
10/30/2026 14:30 8 213.43
10/30/2026 14:30 120 213.17
10/30/2026 14:30 100 213.18
10/30/2026 14:30 100 213.33
10/30/2026 14:30 80 213.75
10/30/2026 14:30 100 213.67
10/30/2026 14:30 40 213.68
10/30/2026 14:30 90 213.57
10/30/2026 14:30 40 213.61
10/30/2026 14:30 100 213.60
10/30/2026 14:30 90 213.58
10/30/2026 14:30 28 213.64
10/30/2026 14:30 12 213.64
10/30/2026 14:30 40 213.63
10/30/2026 14:30 40 213.63
10/30/2026 14:30 40 213.63
10/30/2026 14:30 78 213.70
10/30/2026 14:30 2 213.67
10/30/2026 14:30 48 213.67
10/30/2026 14:30 40 213.67
10/30/2026 14:30 25 213.62
10/30/2026 14:30 80 213.67
10/30/2026 14:30 31 213.64
10/30/2026 14:30 24 213.80
10/30/2026 14:30 40 213.80
10/30/2026 14:30 24 213.75
10/30/2026 14:30 31 213.63
10/30/2026 14:30 16 213.75
10/30/2026 14:30 40 213.75
10/30/2026 14:30 4 213.75
10/30/2026 14:30 16 213.75
10/30/2026 14:30 40 213.74
10/30/2026 14:30 39 213.74
10/30/2026 14:30 1 213.74
10/30/2026 14:30 40 213.74
10/30/2026 14:30 9 213.69
10/30/2026 14:30 71 213.68
10/30/2026 14:30 29 213.68
10/30/2026 14:30 90 213.66
10/30/2026 14:30 40 213.64
10/30/2026 14:30 27 213.68
10/30/2026 14:30 20 213.64
10/30/2026 14:30 40 213.64
10/30/2026 14:30 40 213.64
10/30/2026 14:30 80 213.60
10/30/2026 14:30 40 213.40
10/30/2026 14:30 40 213.49
10/30/2026 14:30 21 213.49
10/30/2026 14:30 19 213.49
10/30/2026 14:30 21 213.49
10/30/2026 14:30 40 213.49
10/30/2026 14:30 19 213.49
10/30/2026 14:30 40 213.46
10/30/2026 14:30 80 213.46
10/30/2026 14:30 55 213.41
10/30/2026 14:30 25 213.41
10/30/2026 14:30 50 213.02
10/30/2026 14:30 144 212.86
10/30/2026 14:30 100 212.89
10/30/2026 14:30 100 212.90
10/30/2026 14:30 10 212.91
10/30/2026 14:30 100 213.19
10/30/2026 14:30 163 213.00
10/30/2026 14:30 20 213.00
10/30/2026 14:30 20 213.06
10/30/2026 14:30 20 213.20
10/30/2026 14:30 160 213.21
10/30/2026 14:30 40 213.72
10/30/2026 14:30 80 213.625
10/30/2026 14:30 10 213.66
10/30/2026 14:30 40 213.69
10/30/2026 14:30 40 213.73
10/30/2026 14:30 60 213.71
10/30/2026 14:30 100 213.71
10/30/2026 14:30 80 213.75
10/30/2026 14:30 40 213.74
10/30/2026 14:30 40 213.74
10/30/2026 14:30 80 213.74
10/30/2026 14:30 40 213.75
10/30/2026 14:30 27 213.74
10/30/2026 14:30 40 213.74
10/30/2026 14:30 40 213.74
10/30/2026 14:30 20 213.73
10/30/2026 14:30 40 213.67
10/30/2026 14:30 80 213.67
10/30/2026 14:30 80 213.58
10/30/2026 14:30 80 213.58
10/30/2026 14:30 100 213.33
10/30/2026 14:30 40 213.17
10/30/2026 14:30 80 213.17
10/30/2026 14:30 40 213.11
10/30/2026 14:30 80 213.11
10/30/2026 14:30 16 213.39
10/30/2026 14:30 16 213.34
10/30/2026 14:30 16 213.32
10/30/2026 14:30 74 212.91
10/30/2026 14:30 100 212.92
10/30/2026 14:30 100 212.95
10/30/2026 14:30 100 212.97
10/30/2026 14:30 90 213.03
10/30/2026 14:30 4 213.32
10/30/2026 14:30 100 213.25
10/30/2026 14:30 34 212.89
10/30/2026 14:30 11 212.90
10/30/2026 14:30 100 212.93
10/30/2026 14:30 20 212.96
10/30/2026 14:30 100 212.99
10/30/2026 14:30 200 213.09
10/30/2026 14:30 54 213.61
10/30/2026 14:30 50 213.39
10/30/2026 14:30 102 212.90
10/30/2026 14:30 100 212.95
10/30/2026 14:30 19 212.98
10/30/2026 14:30 100 212.98
10/30/2026 14:30 100 213.37
10/30/2026 14:30 12 213.03
10/30/2026 14:30 100 213.07
10/30/2026 14:30 100 213.11
10/30/2026 14:30 100 213.13
10/30/2026 14:30 150 213.14
10/30/2026 14:30 6 213.33
10/30/2026 14:30 40 213.33
10/30/2026 14:30 34 213.43
10/30/2026 14:30 100 213.43
10/30/2026 14:30 84 213.59
10/30/2026 14:30 80 213.72
10/30/2026 14:30 25 213.59
10/30/2026 14:30 1 213.14
10/30/2026 14:30 100 213.33
10/30/2026 14:30 80 213.49
10/30/2026 14:30 80 213.47
10/30/2026 14:30 80 213.47
10/30/2026 14:30 15 213.47
10/30/2026 14:30 5 213.47
10/30/2026 14:30 16 213.47
10/30/2026 14:30 100 213.45
10/30/2026 14:30 45 213.35
10/30/2026 14:30 32 213.08
10/30/2026 14:30 8 213.08
10/30/2026 14:30 33 213.08
10/30/2026 14:30 1 212.87
10/30/2026 14:30 8 212.97
10/30/2026 14:30 2 212.96
10/30/2026 14:30 1 213.00
10/30/2026 14:30 2 213.00
10/30/2026 14:30 2 213.00
10/30/2026 14:30 38 213.00
10/30/2026 14:30 72 213.00
10/30/2026 14:30 2 213.00
10/30/2026 14:30 1 213.00
10/30/2026 14:30 1 213.00
10/30/2026 14:30 100 213.00
10/30/2026 14:30 40 213.00
10/30/2026 14:30 22 213.00
10/30/2026 14:30 15 213.00
10/30/2026 14:30 2 213.00
10/30/2026 14:30 1 213.00
10/30/2026 14:30 5 213.00
10/30/2026 14:30 118 213.00
10/30/2026 14:30 3 213.03
10/30/2026 14:30 30 213.10
10/30/2026 14:30 15 213.17
10/30/2026 14:30 2 213.23
10/30/2026 14:30 10 213.25
10/30/2026 14:30 40 213.25
10/30/2026 14:30 15 213.26
10/30/2026 14:30 25 213.59
10/30/2026 14:30 3 213.435
10/30/2026 14:30 1 213.435
10/30/2026 14:30 3 213.37
10/30/2026 14:30 327 213.50
10/30/2026 14:30 15 213.50
10/30/2026 14:30 1 213.50
10/30/2026 14:30 1 213.50
10/30/2026 14:30 10 213.60
10/30/2026 14:30 2 213.60
10/30/2026 14:30 45 213.60
10/30/2026 14:30 20 213.74
10/30/2026 14:30 3 213.74
10/30/2026 14:30 20 213.77
10/30/2026 14:30 100 214.33
10/30/2026 14:30 99 214.21
10/30/2026 14:30 100 214.17
10/30/2026 14:30 75 214.13
10/30/2026 14:30 40 214.48
10/30/2026 14:30 40 214.34
10/30/2026 14:30 40 214.24
10/30/2026 14:30 80 214.24
10/30/2026 14:30 20 214.20
10/30/2026 14:30 100 214.17
10/30/2026 14:30 40 213.96
10/30/2026 14:30 4 214.07
10/30/2026 14:30 90 214.08
10/30/2026 14:30 65 213.90
10/30/2026 14:30 100 213.91
10/30/2026 14:30 100 214.00
10/30/2026 14:30 1 214.04
10/30/2026 14:30 21 213.99
10/30/2026 14:30 169 213.99
10/30/2026 14:30 2 213.99
10/30/2026 14:30 20 213.99
10/30/2026 14:30 21 213.99
10/30/2026 14:30 30 213.80
10/30/2026 14:30 1 213.60
10/30/2026 14:30 44 213.60
10/30/2026 14:30 100 213.61
10/30/2026 14:30 8 213.71
10/30/2026 14:30 92 213.71
10/30/2026 14:30 10 213.60
10/30/2026 14:30 2 213.69
10/30/2026 14:30 32 213.93
10/30/2026 14:30 100 213.90
10/30/2026 14:30 1 213.70
10/30/2026 14:30 65 213.70
10/30/2026 14:30 15 213.94
10/30/2026 14:30 1 214.13
10/30/2026 14:30 5 213.80
10/30/2026 14:30 15 213.82
10/30/2026 14:30 90 213.89
10/30/2026 14:30 60 213.85
10/30/2026 14:30 40 213.89
10/30/2026 14:30 7 214.04
10/30/2026 14:30 1 214.20
10/30/2026 14:30 23 214.09
10/30/2026 14:30 100 213.87
10/30/2026 14:30 90 214.02
10/30/2026 14:30 90 213.96
10/30/2026 14:30 40 213.85
10/30/2026 14:30 110 213.85
10/30/2026 14:30 100 213.86
10/30/2026 14:30 90 214.00
10/30/2026 14:30 4 213.91
10/30/2026 14:30 8 213.82
10/30/2026 14:30 15 214.01
10/30/2026 14:30 13 214.00
10/30/2026 14:30 1 214.00
10/30/2026 14:30 10 214.00
10/30/2026 14:30 4 214.00
10/30/2026 14:30 11 214.00
10/30/2026 14:30 10 214.00
10/30/2026 14:30 25 214.00
10/30/2026 14:30 20 214.00
10/30/2026 14:30 2 214.00
10/30/2026 14:30 4 214.00
10/30/2026 14:30 2 214.00
10/30/2026 14:30 1 214.00
10/30/2026 14:30 5 214.00
10/30/2026 14:30 5 214.00
10/30/2026 14:30 12 214.00
10/30/2026 14:30 86 214.01
10/30/2026 14:30 27 214.14
10/30/2026 14:30 1 214.14
10/30/2026 14:30 8 214.14
10/30/2026 14:30 1 214.20
10/30/2026 14:30 20 214.44
10/30/2026 14:30 6 214.50
10/30/2026 14:30 1 214.50
10/30/2026 14:30 1 214.50
10/30/2026 14:30 37 214.51
10/30/2026 14:30 37 214.51
10/30/2026 14:30 37 214.51
10/30/2026 14:30 61 214.51
10/30/2026 14:30 1 214.51
10/30/2026 14:30 28 214.51
10/30/2026 14:30 6 214.56
10/30/2026 14:30 80 214.99
10/30/2026 14:30 21 214.99
10/30/2026 14:30 7 214.90
10/30/2026 14:30 51 214.90
10/30/2026 14:30 68 214.90
10/30/2026 14:30 1 214.90
10/30/2026 14:30 68 214.90
10/30/2026 14:30 52 214.90
10/30/2026 14:30 24 214.89
10/30/2026 14:30 1 214.58
10/30/2026 14:30 1 214.62
10/30/2026 14:30 2 214.83
10/30/2026 14:30 1 214.83
10/30/2026 14:30 110 214.85
10/30/2026 14:30 40 214.92
10/30/2026 14:30 1 214.59
10/30/2026 14:30 80 214.89
10/30/2026 14:30 40 214.66
10/30/2026 14:30 3 214.65
10/30/2026 14:30 40 214.66
10/30/2026 14:30 40 214.98
10/30/2026 14:30 2 214.75
10/30/2026 14:30 2 214.83
10/30/2026 14:30 1 214.97
10/30/2026 14:30 1 214.83
10/30/2026 14:30 29 214.83
10/30/2026 14:30 2 214.91
10/30/2026 14:30 5 214.85
10/30/2026 14:30 1 215.10
10/30/2026 14:30 1 215.10
10/30/2026 14:30 34 215.12
10/30/2026 14:30 1 214.91
10/30/2026 14:30 1 214.91
10/30/2026 14:30 40 214.91
10/30/2026 14:30 1 214.91
10/30/2026 14:30 20 214.92
10/30/2026 14:30 1 214.96
10/30/2026 14:30 1 214.99
10/30/2026 14:30 34 215.46
10/30/2026 14:30 1 215.21
10/30/2026 14:30 40 215.86
10/30/2026 14:30 100 216.01
10/30/2026 14:30 320 215.75
10/30/2026 14:30 1 215.81
10/30/2026 14:30 33 215.81
10/30/2026 14:30 40 215.81
10/30/2026 14:30 80 215.76
10/30/2026 14:30 40 215.76
10/30/2026 14:30 40 215.76
10/30/2026 14:30 160 215.75
10/30/2026 14:30 160 215.75
10/30/2026 14:30 160 215.75
10/30/2026 14:30 90 215.48
10/30/2026 14:30 30 215.53
10/30/2026 14:30 15 215.53
10/30/2026 14:30 30 215.51
10/30/2026 14:30 60 215.51
10/30/2026 14:30 14 215.34
10/30/2026 14:30 25 215.27
10/30/2026 14:30 4 215.50
10/30/2026 14:30 4 215.22
10/30/2026 14:30 4 215.22
10/30/2026 14:30 4 215.22
10/30/2026 14:30 2 215.22
10/30/2026 14:30 90 216.05
10/30/2026 14:30 90 216.12
10/30/2026 14:30 73 216.29
10/30/2026 14:30 100 216.27
10/30/2026 14:30 90 216.20
10/30/2026 14:30 12 216.14
10/30/2026 14:30 90 216.30
10/30/2026 14:30 66 216.17
10/30/2026 14:30 90 216.15
10/30/2026 14:30 10 215.50
10/30/2026 14:30 10 215.50
10/30/2026 14:30 90 215.63
10/30/2026 14:30 37 216.06
10/30/2026 14:30 1 215.78
10/30/2026 14:30 18 215.64
10/30/2026 14:30 3 215.64
10/30/2026 14:30 3 215.64
10/30/2026 14:30 3 215.64
10/30/2026 14:30 90 215.93
10/30/2026 14:30 3 215.64
10/30/2026 14:30 2 215.64
10/30/2026 14:30 2 215.64
10/30/2026 14:30 2 215.64
10/30/2026 14:30 3 215.64
10/30/2026 14:30 2 215.64
10/30/2026 14:30 1 216.34
10/30/2026 14:30 40 215.91
10/30/2026 14:30 30 216.00
10/30/2026 14:30 100 215.50
10/30/2026 14:30 2 215.50
10/30/2026 14:30 20 215.50
10/30/2026 14:30 100 215.55
10/30/2026 14:30 90 215.63
10/30/2026 14:30 10 216.24
10/30/2026 14:30 90 216.22
10/30/2026 14:30 51 216.17
10/30/2026 14:30 49 216.17
10/30/2026 14:30 15 216.17
10/30/2026 14:30 3 216.31
10/30/2026 14:30 1 216.29
10/30/2026 14:30 6 216.10
10/30/2026 14:30 8 216.00
10/30/2026 14:30 250 216.00
10/30/2026 14:30 10 216.00
10/30/2026 14:30 1 216.00
10/30/2026 14:30 31 216.00
10/30/2026 14:30 6 216.00
10/30/2026 14:30 15 215.91
10/30/2026 14:30 30 215.89
10/30/2026 14:30 104442 214.89
10/30/2026 14:30 104442 214.89