Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
324.50
-2.74
(
-0.84% )
|
324.54
|
9'560 |
324.55
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 256546 | 324.50 |
| 07/10/2026 21:59 | 619 | 324.46 |
| 07/10/2026 21:59 | 1400 | 324.46 |
| 07/10/2026 21:59 | 600 | 324.47 |
| 07/10/2026 21:59 | 659 | 324.47 |
| 07/10/2026 21:59 | 583 | 324.47 |
| 07/10/2026 21:59 | 23 | 324.47 |
| 07/10/2026 21:59 | 233 | 324.47 |
| 07/10/2026 21:59 | 106 | 324.49 |
| 07/10/2026 21:59 | 1 | 324.49 |
| 07/10/2026 21:59 | 78 | 324.49 |
| 07/10/2026 21:59 | 40 | 324.49 |
| 07/10/2026 21:59 | 36 | 324.49 |
| 07/10/2026 21:59 | 4 | 324.49 |
| 07/10/2026 21:59 | 46 | 324.50 |
| 07/10/2026 21:59 | 68 | 324.50 |
| 07/10/2026 21:59 | 361 | 324.51 |
| 07/10/2026 21:59 | 43 | 324.50 |
| 07/10/2026 21:59 | 3 | 324.50 |
| 07/10/2026 21:59 | 22 | 324.50 |
| 07/10/2026 21:59 | 1 | 324.50 |
| 07/10/2026 21:59 | 97 | 324.50 |
| 07/10/2026 21:59 | 240 | 324.50 |
| 07/10/2026 21:59 | 120 | 324.50 |
| 07/10/2026 21:59 | 47 | 324.50 |
| 07/10/2026 21:59 | 156 | 324.50 |
| 07/10/2026 21:59 | 4 | 324.50 |
| 07/10/2026 21:59 | 13 | 324.54 |
| 07/10/2026 21:59 | 10 | 324.62 |
| 07/10/2026 21:59 | 10 | 324.62 |
| 07/10/2026 21:59 | 238 | 324.62 |
| 07/10/2026 21:59 | 120 | 324.62 |
| 07/10/2026 21:59 | 1 | 324.62 |
| 07/10/2026 21:59 | 1 | 324.62 |
| 07/10/2026 21:59 | 1 | 324.62 |
| 07/10/2026 21:59 | 11 | 324.62 |
| 07/10/2026 21:59 | 1 | 324.62 |
| 07/10/2026 21:59 | 28 | 324.62 |
| 07/10/2026 21:59 | 11 | 324.62 |
| 07/10/2026 21:59 | 36 | 324.49 |
| 07/10/2026 21:59 | 4 | 324.555 |
| 07/10/2026 21:59 | 12 | 324.62 |
| 07/10/2026 21:59 | 30 | 324.62 |
| 07/10/2026 21:59 | 12 | 324.62 |
| 07/10/2026 21:59 | 6 | 324.61 |
| 07/10/2026 21:59 | 18 | 324.61 |
| 07/10/2026 21:59 | 2 | 324.61 |
| 07/10/2026 21:59 | 4 | 324.61 |
| 07/10/2026 21:59 | 6 | 324.61 |
| 07/10/2026 21:59 | 75 | 324.555 |
| 07/10/2026 21:59 | 25 | 324.575 |
| 07/10/2026 21:59 | 100 | 324.58 |
| 07/10/2026 21:59 | 21 | 324.645 |
| 07/10/2026 21:59 | 19 | 324.76 |
| 07/10/2026 21:59 | 123 | 324.71 |
| 07/10/2026 21:59 | 40 | 324.71 |
| 07/10/2026 21:59 | 40 | 324.71 |
| 07/10/2026 21:59 | 45 | 324.71 |
| 07/10/2026 21:59 | 40 | 324.71 |
| 07/10/2026 21:59 | 15 | 324.71 |
| 07/10/2026 21:59 | 25 | 324.71 |
| 07/10/2026 21:59 | 100 | 324.68 |
| 07/10/2026 21:59 | 100 | 324.67 |
| 07/10/2026 21:59 | 440 | 324.71 |
| 07/10/2026 21:59 | 280 | 324.71 |
| 07/10/2026 21:59 | 200 | 324.71 |
| 07/10/2026 21:59 | 160 | 324.71 |
| 07/10/2026 21:59 | 160 | 324.71 |
| 07/10/2026 21:59 | 200 | 324.71 |
| 07/10/2026 21:59 | 40 | 324.71 |
| 07/10/2026 21:59 | 40 | 324.71 |
| 07/10/2026 21:59 | 40 | 324.71 |
| 07/10/2026 21:59 | 40 | 324.71 |
| 07/10/2026 21:59 | 40 | 324.71 |
| 07/10/2026 21:59 | 100 | 324.70 |
| 07/10/2026 21:59 | 15 | 324.68 |
| 07/10/2026 21:59 | 100 | 324.67 |
| 07/10/2026 21:59 | 100 | 324.67 |
| 07/10/2026 21:59 | 100 | 324.62 |
| 07/10/2026 21:59 | 25 | 324.62 |
| 07/10/2026 21:59 | 11 | 324.57 |
| 07/10/2026 21:59 | 200 | 324.42 |
| 07/10/2026 21:59 | 851 | 324.41 |
| 07/10/2026 21:59 | 79 | 324.41 |
| 07/10/2026 21:59 | 100 | 324.385 |
| 07/10/2026 21:59 | 110 | 324.39 |
| 07/10/2026 21:59 | 1 | 324.40 |
| 07/10/2026 21:59 | 36 | 324.40 |
| 07/10/2026 21:59 | 76 | 324.40 |
| 07/10/2026 21:59 | 37 | 324.40 |
| 07/10/2026 21:59 | 83 | 324.39 |
| 07/10/2026 21:59 | 440 | 324.39 |
| 07/10/2026 21:59 | 127 | 324.39 |
| 07/10/2026 21:59 | 136 | 324.39 |
| 07/10/2026 21:59 | 320 | 324.39 |
| 07/10/2026 21:59 | 1 | 324.35 |
| 07/10/2026 21:59 | 320 | 324.39 |
| 07/10/2026 21:59 | 16 | 324.35 |
| 07/10/2026 21:59 | 22 | 324.36 |
| 07/10/2026 21:59 | 8 | 324.35 |
| 07/10/2026 21:59 | 5 | 324.39 |
| 07/10/2026 21:59 | 20 | 324.39 |
| 07/10/2026 21:59 | 109 | 324.39 |
| 07/10/2026 21:59 | 28 | 324.39 |
| 07/10/2026 21:59 | 4 | 324.39 |
| 07/10/2026 21:59 | 13 | 324.39 |
| 07/10/2026 21:59 | 40 | 324.39 |
| 07/10/2026 21:59 | 9 | 324.33 |
| 07/10/2026 21:59 | 3 | 324.39 |
| 07/10/2026 21:59 | 9 | 324.39 |
| 07/10/2026 21:59 | 1 | 324.39 |
| 07/10/2026 21:59 | 5 | 324.39 |
| 07/10/2026 21:59 | 40 | 324.39 |
| 07/10/2026 21:59 | 20 | 324.34 |
| 07/10/2026 21:59 | 41 | 324.31 |
| 07/10/2026 21:59 | 7 | 324.34 |
| 07/10/2026 21:59 | 1 | 324.39 |
| 07/10/2026 21:59 | 11 | 324.34 |
| 07/10/2026 21:59 | 313 | 324.39 |
| 07/10/2026 21:59 | 7 | 324.38 |
| 07/10/2026 21:59 | 10 | 324.35 |
| 07/10/2026 21:59 | 6 | 324.35 |
| 07/10/2026 21:59 | 3 | 324.38 |
| 07/10/2026 21:59 | 23 | 324.39 |
| 07/10/2026 21:59 | 8 | 324.36 |
| 07/10/2026 21:59 | 27 | 324.39 |
| 07/10/2026 21:59 | 11 | 324.39 |
| 07/10/2026 21:59 | 7 | 324.39 |
| 07/10/2026 21:59 | 10 | 324.38 |
| 07/10/2026 21:59 | 320 | 324.40 |
| 07/10/2026 21:59 | 2 | 324.355 |
| 07/10/2026 21:59 | 33 | 324.40 |
| 07/10/2026 21:59 | 31 | 324.40 |
| 07/10/2026 21:59 | 13 | 324.40 |
| 07/10/2026 21:59 | 10 | 324.39 |
| 07/10/2026 21:59 | 1 | 324.34 |
| 07/10/2026 21:59 | 12 | 324.34 |
| 07/10/2026 21:59 | 19 | 324.40 |
| 07/10/2026 21:59 | 1 | 324.34 |
| 07/10/2026 21:59 | 11 | 324.34 |
| 07/10/2026 21:59 | 1 | 324.355 |
| 07/10/2026 21:59 | 37 | 324.34 |
| 07/10/2026 21:59 | 25 | 324.38 |
| 07/10/2026 21:59 | 26 | 324.40 |
| 07/10/2026 21:59 | 63 | 324.35 |
| 07/10/2026 21:59 | 37 | 324.35 |
| 07/10/2026 21:59 | 25 | 324.385 |
| 07/10/2026 21:59 | 100 | 324.39 |
| 07/10/2026 21:59 | 1 | 324.41 |
| 07/10/2026 21:59 | 40 | 324.37 |
| 07/10/2026 21:59 | 94 | 324.36 |
| 07/10/2026 21:59 | 6 | 324.36 |
| 07/10/2026 21:59 | 40 | 324.36 |
| 07/10/2026 21:59 | 80 | 324.36 |
| 07/10/2026 21:59 | 100 | 324.36 |
| 07/10/2026 21:59 | 25 | 324.36 |
| 07/10/2026 21:59 | 100 | 324.36 |
| 07/10/2026 21:59 | 100 | 324.36 |
| 07/10/2026 21:59 | 40 | 324.36 |
| 07/10/2026 21:59 | 7 | 324.36 |
| 07/10/2026 21:59 | 100 | 324.40 |
| 07/10/2026 21:59 | 100 | 324.40 |
| 07/10/2026 21:59 | 100 | 324.39 |
| 07/10/2026 21:59 | 1 | 324.37 |
| 07/10/2026 21:59 | 1 | 324.37 |
| 07/10/2026 21:59 | 38 | 324.37 |
| 07/10/2026 21:59 | 1 | 324.37 |
| 07/10/2026 21:59 | 1 | 324.37 |
| 07/10/2026 21:59 | 60 | 324.37 |
| 07/10/2026 21:59 | 25 | 324.415 |
| 07/10/2026 21:59 | 96 | 324.415 |
| 07/10/2026 21:59 | 1 | 324.415 |
| 07/10/2026 21:59 | 1 | 324.45 |
| 07/10/2026 21:59 | 1 | 324.415 |
| 07/10/2026 21:59 | 2 | 324.44 |
| 07/10/2026 21:59 | 1 | 324.44 |
| 07/10/2026 21:59 | 1 | 324.44 |
| 07/10/2026 21:59 | 1 | 324.44 |
| 07/10/2026 21:59 | 2 | 324.44 |
| 07/10/2026 21:59 | 1 | 324.44 |
| 07/10/2026 21:59 | 1 | 324.44 |
| 07/10/2026 21:59 | 1 | 324.415 |
| 07/10/2026 21:59 | 1 | 324.43 |
| 07/10/2026 21:59 | 1 | 324.415 |
| 07/10/2026 21:59 | 78 | 324.40 |
| 07/10/2026 21:59 | 1 | 324.40 |
| 07/10/2026 21:59 | 100 | 324.40 |
| 07/10/2026 21:59 | 1 | 324.34 |
| 07/10/2026 21:59 | 1 | 324.38 |
| 07/10/2026 21:59 | 1 | 324.38 |
| 07/10/2026 21:59 | 40 | 324.40 |
| 07/10/2026 21:59 | 12 | 324.40 |
| 07/10/2026 21:59 | 7 | 324.34 |
| 07/10/2026 21:59 | 151 | 324.34 |
| 07/10/2026 21:59 | 25 | 324.34 |
| 07/10/2026 21:59 | 3 | 324.34 |
| 07/10/2026 21:59 | 88 | 324.40 |
| 07/10/2026 21:59 | 92 | 324.42 |
| 07/10/2026 21:59 | 8 | 324.42 |
| 07/10/2026 21:59 | 100 | 324.52 |
| 07/10/2026 21:59 | 14 | 324.52 |
| 07/10/2026 21:59 | 120 | 324.52 |
| 07/10/2026 21:59 | 100 | 324.51 |
| 07/10/2026 21:59 | 100 | 324.50 |
| 07/10/2026 21:59 | 100 | 324.50 |
| 07/10/2026 21:59 | 100 | 324.49 |
| 07/10/2026 21:59 | 100 | 324.48 |
| 07/10/2026 21:59 | 25 | 324.47 |
| 07/10/2026 21:59 | 100 | 324.46 |
| 07/10/2026 21:59 | 100 | 324.44 |
| 07/10/2026 21:59 | 100 | 324.44 |
| 07/10/2026 21:59 | 100 | 324.42 |
| 07/10/2026 21:59 | 55 | 324.44 |
| 07/10/2026 21:59 | 130 | 324.44 |
| 07/10/2026 21:59 | 120 | 324.44 |
| 07/10/2026 21:59 | 120 | 324.44 |
| 07/10/2026 21:59 | 120 | 324.44 |
| 07/10/2026 21:59 | 3 | 324.44 |
| 07/10/2026 21:59 | 120 | 324.44 |
| 07/10/2026 21:59 | 120 | 324.44 |
| 07/10/2026 21:59 | 5 | 324.44 |
| 07/10/2026 21:59 | 3 | 324.44 |
| 07/10/2026 21:59 | 1 | 324.48 |
| 07/10/2026 21:59 | 14 | 324.48 |
| 07/10/2026 21:59 | 1 | 324.48 |
| 07/10/2026 21:59 | 16 | 324.48 |
| 07/10/2026 21:59 | 1 | 324.45 |
| 07/10/2026 21:59 | 141 | 324.45 |
| 07/10/2026 21:59 | 1 | 324.45 |
| 07/10/2026 21:59 | 18 | 324.45 |
| 07/10/2026 21:59 | 40 | 324.45 |
| 07/10/2026 21:59 | 5 | 324.53 |
| 07/10/2026 21:59 | 1 | 324.51 |
| 07/10/2026 21:59 | 3 | 324.515 |
| 07/10/2026 21:59 | 1 | 324.45 |
| 07/10/2026 21:59 | 40 | 324.53 |
| 07/10/2026 21:59 | 1 | 324.49 |
| 07/10/2026 21:59 | 36 | 324.485 |
| 07/10/2026 21:59 | 1 | 324.485 |
| 07/10/2026 21:59 | 2 | 324.485 |
| 07/10/2026 21:59 | 1 | 324.485 |
| 07/10/2026 21:59 | 2 | 324.49 |
| 07/10/2026 21:59 | 39 | 324.485 |
| 07/10/2026 21:59 | 1 | 324.485 |
| 07/10/2026 21:59 | 10 | 324.47 |
| 07/10/2026 21:59 | 3 | 324.49 |
| 07/10/2026 21:59 | 39 | 324.51 |
| 07/10/2026 21:59 | 1 | 324.51 |
| 07/10/2026 21:59 | 40 | 324.51 |
| 07/10/2026 21:59 | 120 | 324.51 |
| 07/10/2026 21:59 | 40 | 324.495 |
| 07/10/2026 21:59 | 40 | 324.50 |
| 07/10/2026 21:59 | 1 | 324.49 |
| 07/10/2026 21:59 | 6 | 324.44 |
| 07/10/2026 21:59 | 1 | 324.44 |
| 07/10/2026 21:59 | 1 | 324.42 |
| 07/10/2026 21:59 | 15 | 324.47 |
| 07/10/2026 21:59 | 11 | 324.47 |
| 07/10/2026 21:59 | 100 | 324.46 |
| 07/10/2026 21:59 | 3 | 324.46 |
| 07/10/2026 21:59 | 1 | 324.46 |
| 07/10/2026 21:59 | 2 | 324.47 |
| 07/10/2026 21:59 | 24 | 324.50 |
| 07/10/2026 21:59 | 1 | 324.46 |
| 07/10/2026 21:59 | 40 | 324.42 |
| 07/10/2026 21:59 | 40 | 324.41 |
| 07/10/2026 21:59 | 100 | 324.40 |
| 07/10/2026 21:59 | 1 | 324.425 |
| 07/10/2026 21:59 | 25 | 324.40 |
| 07/10/2026 21:59 | 1 | 324.41 |
| 07/10/2026 21:59 | 1 | 324.40 |
| 07/10/2026 21:59 | 1 | 324.39 |
| 07/10/2026 21:59 | 10 | 324.35 |
| 07/10/2026 21:59 | 40 | 324.36 |
| 07/10/2026 21:59 | 1 | 324.36 |
| 07/10/2026 21:59 | 10 | 324.36 |
| 07/10/2026 21:59 | 2 | 324.35 |
| 07/10/2026 21:59 | 20 | 324.36 |
| 07/10/2026 21:59 | 100 | 324.36 |
| 07/10/2026 21:59 | 7 | 324.35 |
| 07/10/2026 21:59 | 3 | 324.35 |
| 07/10/2026 21:59 | 5 | 324.38 |
| 07/10/2026 21:59 | 33 | 324.38 |
| 07/10/2026 21:59 | 3 | 324.35 |
| 07/10/2026 21:59 | 1 | 324.385 |
| 07/10/2026 21:59 | 1 | 324.37 |
| 07/10/2026 21:59 | 10 | 324.37 |
| 07/10/2026 21:59 | 37 | 324.37 |
| 07/10/2026 21:59 | 1 | 324.39 |
| 07/10/2026 21:59 | 1 | 324.37 |
| 07/10/2026 21:59 | 1 | 324.37 |
| 07/10/2026 21:59 | 1 | 324.37 |
| 07/10/2026 21:59 | 16 | 324.38 |
| 07/10/2026 21:59 | 40 | 324.41 |
| 07/10/2026 21:59 | 2 | 324.43 |
| 07/10/2026 21:59 | 28 | 324.41 |
| 07/10/2026 21:59 | 40 | 324.41 |
| 07/10/2026 21:59 | 28 | 324.39 |
| 07/10/2026 21:59 | 5 | 324.39 |
| 07/10/2026 21:59 | 115 | 324.39 |
| 07/10/2026 21:59 | 30 | 324.38 |
| 07/10/2026 21:59 | 33 | 324.345 |
| 07/10/2026 21:59 | 5 | 324.345 |
| 07/10/2026 21:59 | 2 | 324.345 |
| 07/10/2026 21:59 | 30 | 324.37 |
| 07/10/2026 21:59 | 25 | 324.345 |
| 07/10/2026 21:59 | 15 | 324.345 |
| 07/10/2026 21:59 | 3 | 324.38 |
| 07/10/2026 21:59 | 10 | 324.37 |
| 07/10/2026 21:59 | 40 | 324.345 |
| 07/10/2026 21:59 | 30 | 324.33 |
| 07/10/2026 21:59 | 1 | 324.32 |
| 07/10/2026 21:59 | 69 | 324.33 |
| 07/10/2026 21:59 | 100 | 324.31 |
| 07/10/2026 21:59 | 3 | 324.32 |
| 07/10/2026 21:59 | 1 | 324.32 |
| 07/10/2026 21:59 | 1 | 324.32 |
| 07/10/2026 21:59 | 5 | 324.31 |
| 07/10/2026 21:59 | 100 | 324.30 |
| 07/10/2026 21:59 | 280 | 324.30 |
| 07/10/2026 21:59 | 13 | 324.30 |
| 07/10/2026 21:59 | 1 | 324.30 |
| 07/10/2026 21:59 | 51 | 324.30 |
| 07/10/2026 21:59 | 1 | 324.30 |
| 07/10/2026 21:59 | 14 | 324.30 |
| 07/10/2026 21:59 | 5 | 324.30 |
| 07/10/2026 21:59 | 1 | 324.30 |
| 07/10/2026 21:59 | 100 | 324.30 |
| 07/10/2026 21:59 | 40 | 324.275 |
| 07/10/2026 21:59 | 40 | 324.275 |
| 07/10/2026 21:59 | 5 | 324.26 |
| 07/10/2026 21:59 | 1 | 324.26 |
| 07/10/2026 21:59 | 40 | 324.275 |
| 07/10/2026 21:59 | 1 | 324.29 |
| 07/10/2026 21:59 | 1 | 324.29 |
| 07/10/2026 21:59 | 1 | 324.29 |
| 07/10/2026 21:59 | 1 | 324.29 |
| 07/10/2026 21:59 | 5 | 324.29 |
| 07/10/2026 21:59 | 80 | 324.29 |
| 07/10/2026 21:59 | 30 | 324.29 |
| 07/10/2026 21:59 | 40 | 324.275 |
| 07/10/2026 21:59 | 40 | 324.275 |
| 07/10/2026 21:59 | 40 | 324.26 |
| 07/10/2026 21:59 | 199 | 324.28 |
| 07/10/2026 21:59 | 3 | 324.28 |
| 07/10/2026 21:59 | 38 | 324.275 |
| 07/10/2026 21:59 | 1 | 324.275 |
| 07/10/2026 21:59 | 1 | 324.275 |
| 07/10/2026 21:59 | 1 | 324.30 |
| 07/10/2026 21:59 | 1 | 324.29 |
| 07/10/2026 21:59 | 120 | 324.29 |
| 07/10/2026 21:59 | 5 | 324.26 |
| 07/10/2026 21:59 | 5 | 324.26 |
| 07/10/2026 21:59 | 2 | 324.26 |
| 07/10/2026 21:59 | 3 | 324.26 |
| 07/10/2026 21:59 | 100 | 324.27 |
| 07/10/2026 21:59 | 1028 | 324.27 |
| 07/10/2026 21:59 | 2 | 324.27 |
| 07/10/2026 21:59 | 120 | 324.27 |
| 07/10/2026 21:59 | 25 | 324.27 |
| 07/10/2026 21:59 | 16 | 324.28 |
| 07/10/2026 21:59 | 37 | 324.27 |
| 07/10/2026 21:59 | 37 | 324.27 |
| 07/10/2026 21:59 | 1 | 324.27 |
| 07/10/2026 21:59 | 20 | 324.27 |
| 07/10/2026 21:59 | 58 | 324.27 |
| 07/10/2026 21:59 | 58 | 324.27 |
| 07/10/2026 21:59 | 37 | 324.27 |
| 07/10/2026 21:59 | 21 | 324.27 |
| 07/10/2026 21:59 | 16 | 324.28 |
| 07/10/2026 21:59 | 76 | 324.29 |
| 07/10/2026 21:59 | 4 | 324.27 |
| 07/10/2026 21:59 | 33 | 324.27 |
| 07/10/2026 21:59 | 41 | 324.27 |
| 07/10/2026 21:59 | 74 | 324.27 |
| 07/10/2026 21:59 | 5 | 324.27 |
| 07/10/2026 21:59 | 1 | 324.27 |
| 07/10/2026 21:59 | 119 | 324.27 |
| 07/10/2026 21:59 | 1 | 324.27 |
| 07/10/2026 21:59 | 2 | 324.27 |
| 07/10/2026 21:59 | 72 | 324.27 |
| 07/10/2026 21:59 | 48 | 324.27 |
| 07/10/2026 21:59 | 16 | 324.28 |
| 07/10/2026 21:59 | 10 | 324.28 |
| 07/10/2026 21:59 | 16 | 324.28 |
| 07/10/2026 21:59 | 10 | 324.28 |
| 07/10/2026 21:59 | 114 | 324.30 |
| 07/10/2026 21:59 | 1 | 324.31 |
| 07/10/2026 21:59 | 16 | 324.28 |
| 07/10/2026 21:59 | 80 | 324.30 |
| 07/10/2026 21:59 | 16 | 324.32 |
| 07/10/2026 21:59 | 16 | 324.32 |
| 07/10/2026 21:59 | 90 | 324.31 |
| 07/10/2026 21:59 | 848 | 324.27 |
| 07/10/2026 21:59 | 1000 | 324.27 |
| 07/10/2026 21:59 | 4 | 324.27 |
| 07/10/2026 21:59 | 7 | 324.27 |
| 07/10/2026 21:59 | 1 | 324.27 |
| 07/10/2026 21:59 | 1 | 324.27 |
| 07/10/2026 21:59 | 120 | 324.27 |
| 07/10/2026 21:59 | 120 | 324.27 |
| 07/10/2026 21:59 | 1 | 324.27 |
| 07/10/2026 21:59 | 1 | 324.27 |
| 07/10/2026 21:59 | 1 | 324.27 |
| 07/10/2026 21:59 | 1 | 324.27 |
| 07/10/2026 21:59 | 1 | 324.27 |
| 07/10/2026 21:59 | 24 | 324.27 |
| 07/10/2026 21:59 | 1 | 324.27 |
| 07/10/2026 21:59 | 1 | 324.27 |
| 07/10/2026 21:59 | 1 | 324.27 |
| 07/10/2026 21:59 | 1 | 324.27 |
| 07/10/2026 21:59 | 1 | 324.27 |
| 07/10/2026 21:59 | 3 | 324.28 |
| 07/10/2026 21:59 | 38 | 324.28 |
| 07/10/2026 21:59 | 11 | 324.28 |
| 07/10/2026 21:59 | 3 | 324.28 |
| 07/10/2026 21:59 | 1 | 324.28 |
| 07/10/2026 21:59 | 60 | 324.29 |
| 07/10/2026 21:59 | 17 | 324.29 |
| 07/10/2026 21:59 | 120 | 324.30 |
| 07/10/2026 21:59 | 80 | 324.34 |
| 07/10/2026 21:59 | 8 | 324.35 |
| 07/10/2026 21:59 | 1 | 324.36 |
| 07/10/2026 21:59 | 8 | 324.36 |
| 07/10/2026 21:59 | 8 | 324.37 |
| 07/10/2026 21:59 | 16 | 324.38 |
| 07/10/2026 21:59 | 37 | 324.38 |
| 07/10/2026 21:59 | 1 | 324.38 |
| 07/10/2026 21:59 | 100 | 324.39 |
| 07/10/2026 21:59 | 44 | 324.41 |
| 07/10/2026 21:59 | 44 | 324.42 |
| 07/10/2026 21:59 | 44 | 324.43 |
| 07/10/2026 21:59 | 46 | 324.44 |
| 07/10/2026 21:59 | 44 | 324.45 |
| 07/10/2026 21:59 | 9 | 324.46 |
| 07/10/2026 21:59 | 1 | 324.46 |
| 07/10/2026 21:59 | 5 | 324.46 |
| 07/10/2026 21:59 | 40 | 324.46 |
| 07/10/2026 21:59 | 100 | 324.47 |
| 07/10/2026 21:59 | 100 | 324.47 |
| 07/10/2026 21:59 | 5 | 324.47 |
| 07/10/2026 21:59 | 120 | 324.50 |
| 07/10/2026 21:59 | 25 | 324.52 |
| 07/10/2026 21:59 | 3 | 324.47 |
| 07/10/2026 21:59 | 1 | 324.41 |
| 07/10/2026 21:59 | 39 | 324.41 |
| 07/10/2026 21:59 | 80 | 324.38 |
| 07/10/2026 21:59 | 80 | 324.38 |
| 07/10/2026 21:59 | 31 | 324.38 |
| 07/10/2026 21:59 | 9 | 324.38 |
| 07/10/2026 21:59 | 7 | 324.38 |
| 07/10/2026 21:59 | 40 | 324.38 |
| 07/10/2026 21:59 | 1 | 324.38 |
| 07/10/2026 21:59 | 40 | 324.37 |
| 07/10/2026 21:59 | 49 | 324.37 |
| 07/10/2026 21:59 | 71 | 324.37 |
| 07/10/2026 21:59 | 19 | 324.37 |
| 07/10/2026 21:59 | 61 | 324.37 |
| 07/10/2026 21:59 | 40 | 324.37 |
| 07/10/2026 21:59 | 19 | 324.37 |
| 07/10/2026 21:59 | 93 | 324.37 |
| 07/10/2026 21:59 | 27 | 324.37 |
| 07/10/2026 21:59 | 118 | 324.37 |
| 07/10/2026 21:59 | 2 | 324.37 |
| 07/10/2026 21:59 | 120 | 324.37 |
| 07/10/2026 21:59 | 32 | 324.37 |
| 07/10/2026 21:59 | 120 | 324.37 |
| 07/10/2026 21:59 | 54 | 324.37 |
| 07/10/2026 21:59 | 66 | 324.37 |
| 07/10/2026 21:59 | 29 | 324.37 |
| 07/10/2026 21:59 | 40 | 324.37 |
| 07/10/2026 21:59 | 120 | 324.37 |
| 07/10/2026 21:59 | 119 | 324.37 |
| 07/10/2026 21:59 | 1 | 324.37 |
| 07/10/2026 21:59 | 40 | 324.36 |
| 07/10/2026 21:59 | 30 | 324.36 |
| 07/10/2026 21:59 | 40 | 324.35 |
| 07/10/2026 21:59 | 1 | 324.36 |
| 07/10/2026 21:59 | 5 | 324.36 |
| 07/10/2026 21:59 | 9 | 324.36 |
| 07/10/2026 21:59 | 3 | 324.36 |
| 07/10/2026 21:59 | 40 | 324.36 |
| 07/10/2026 21:59 | 40 | 324.36 |
| 07/10/2026 21:59 | 33 | 324.36 |
| 07/10/2026 21:59 | 7 | 324.36 |
| 07/10/2026 21:59 | 2 | 324.35 |
| 07/10/2026 21:59 | 350 | 324.35 |
| 07/10/2026 21:59 | 3 | 324.35 |
| 07/10/2026 21:59 | 5 | 324.35 |
| 07/10/2026 21:59 | 2 | 324.35 |
| 07/10/2026 21:59 | 1 | 324.35 |
| 07/10/2026 21:59 | 1 | 324.35 |
| 07/10/2026 21:59 | 1 | 324.35 |
| 07/10/2026 21:59 | 1 | 324.35 |
| 07/10/2026 21:59 | 1 | 324.35 |
| 07/10/2026 21:59 | 1 | 324.35 |
| 07/10/2026 21:59 | 17 | 324.35 |
| 07/10/2026 21:59 | 2 | 324.34 |
| 07/10/2026 21:59 | 118 | 324.34 |
| 07/10/2026 21:59 | 3 | 324.33 |
| 07/10/2026 21:59 | 32 | 324.32 |
| 07/10/2026 21:59 | 8 | 324.32 |
| 07/10/2026 21:59 | 42 | 324.34 |
| 07/10/2026 21:59 | 51 | 324.34 |
| 07/10/2026 21:59 | 69 | 324.34 |
| 07/10/2026 21:59 | 80 | 324.34 |
| 07/10/2026 21:59 | 40 | 324.34 |
| 07/10/2026 21:59 | 120 | 324.34 |
| 07/10/2026 21:59 | 111 | 324.34 |
| 07/10/2026 21:59 | 20 | 324.33 |
| 07/10/2026 21:59 | 100 | 324.33 |
| 07/10/2026 21:59 | 1 | 324.34 |
| 07/10/2026 21:59 | 8 | 324.34 |
| 07/10/2026 21:59 | 1 | 324.34 |
| 07/10/2026 21:59 | 1 | 324.34 |
| 07/10/2026 21:59 | 1 | 324.34 |
| 07/10/2026 21:59 | 17 | 324.34 |
| 07/10/2026 21:59 | 72 | 324.34 |
| 07/10/2026 21:59 | 9 | 324.34 |
| 07/10/2026 21:59 | 39 | 324.34 |
| 07/10/2026 21:59 | 1 | 324.32 |
| 07/10/2026 21:59 | 8 | 324.31 |
| 07/10/2026 21:59 | 80 | 324.33 |
| 07/10/2026 21:59 | 19 | 324.32 |
| 07/10/2026 21:59 | 13 | 324.31 |
| 07/10/2026 21:59 | 72 | 324.31 |
| 07/10/2026 21:59 | 8 | 324.31 |
| 07/10/2026 21:59 | 40 | 324.305 |
| 07/10/2026 21:59 | 8 | 324.30 |
| 07/10/2026 21:59 | 8 | 324.31 |
| 07/10/2026 21:59 | 14 | 324.32 |
| 07/10/2026 21:59 | 18 | 324.32 |
| 07/10/2026 21:59 | 8 | 324.32 |
| 07/10/2026 21:59 | 120 | 324.33 |
| 07/10/2026 21:59 | 103 | 324.34 |
| 07/10/2026 21:59 | 120 | 324.34 |
| 07/10/2026 21:59 | 4 | 324.34 |
| 07/10/2026 21:59 | 1 | 324.34 |
| 07/10/2026 21:59 | 1 | 324.34 |
| 07/10/2026 21:59 | 120 | 324.33 |
| 07/10/2026 21:59 | 9 | 324.33 |
| 07/10/2026 21:59 | 40 | 324.33 |
| 07/10/2026 21:59 | 5 | 324.33 |
| 07/10/2026 21:59 | 103 | 324.33 |
| 07/10/2026 21:59 | 17 | 324.32 |
| 07/10/2026 21:59 | 23 | 324.32 |
| 07/10/2026 21:59 | 120 | 324.32 |
| 07/10/2026 21:59 | 1 | 324.32 |
| 07/10/2026 21:59 | 78 | 324.32 |
| 07/10/2026 21:59 | 80 | 324.305 |
| 07/10/2026 21:59 | 2 | 324.32 |
| 07/10/2026 21:59 | 40 | 324.30 |
| 07/10/2026 21:59 | 13 | 324.29 |
| 07/10/2026 21:59 | 11 | 324.29 |
| 07/10/2026 21:59 | 17 | 324.30 |
| 07/10/2026 21:59 | 7 | 324.30 |
| 07/10/2026 21:59 | 8 | 324.31 |
| 07/10/2026 21:59 | 8 | 324.32 |
| 07/10/2026 21:59 | 1 | 324.33 |
| 07/10/2026 21:59 | 16 | 324.33 |
| 07/10/2026 21:59 | 120 | 324.33 |
| 07/10/2026 21:59 | 120 | 324.33 |
| 07/10/2026 21:59 | 17 | 324.33 |
| 07/10/2026 21:59 | 52 | 324.33 |
| 07/10/2026 21:59 | 80 | 324.32 |
| 07/10/2026 21:59 | 40 | 324.33 |
| 07/10/2026 21:59 | 28 | 324.33 |
| 07/10/2026 21:59 | 40 | 324.33 |
| 07/10/2026 21:59 | 1 | 324.33 |
| 07/10/2026 21:59 | 18 | 324.33 |
| 07/10/2026 21:59 | 80 | 324.33 |
| 07/10/2026 21:59 | 5 | 324.29 |
| 07/10/2026 21:59 | 1 | 324.33 |
| 07/10/2026 21:59 | 1 | 324.33 |
| 07/10/2026 21:59 | 2 | 324.33 |
| 07/10/2026 21:59 | 1 | 324.33 |
| 07/10/2026 21:59 | 16 | 324.33 |
| 07/10/2026 21:59 | 1 | 324.33 |
| 07/10/2026 21:59 | 62 | 324.33 |
| 07/10/2026 21:59 | 1 | 324.33 |
| 07/10/2026 21:59 | 1 | 324.33 |
| 07/10/2026 21:59 | 101 | 324.33 |
| 07/10/2026 21:59 | 19 | 324.33 |
| 07/10/2026 21:59 | 7 | 324.31 |
| 07/10/2026 21:59 | 35 | 324.33 |
| 07/10/2026 21:59 | 84 | 324.33 |
| 07/10/2026 21:59 | 1 | 324.33 |
| 07/10/2026 21:59 | 37 | 324.305 |
| 07/10/2026 21:59 | 3 | 324.305 |
| 07/10/2026 21:59 | 35 | 324.33 |
| 07/10/2026 21:59 | 5 | 324.33 |
| 07/10/2026 21:59 | 95 | 324.33 |
| 07/10/2026 21:59 | 25 | 324.33 |
| 07/10/2026 21:59 | 40 | 324.30 |
| 07/10/2026 21:59 | 22 | 324.29 |
| 07/10/2026 21:59 | 40 | 324.29 |
| 07/10/2026 21:59 | 38 | 324.29 |
| 07/10/2026 21:59 | 82 | 324.29 |
| 07/10/2026 21:59 | 11 | 324.29 |
| 07/10/2026 21:59 | 1 | 324.29 |
| 07/10/2026 21:59 | 6 | 324.29 |
| 07/10/2026 21:59 | 34 | 324.29 |
| 07/10/2026 21:59 | 1 | 324.29 |
| 07/10/2026 21:59 | 200 | 324.29 |
| 07/10/2026 21:59 | 20 | 324.29 |
| 07/10/2026 21:59 | 8 | 324.29 |
| 07/10/2026 21:59 | 4 | 324.30 |
| 07/10/2026 21:59 | 4 | 324.30 |
| 07/10/2026 21:59 | 1 | 324.30 |
| 07/10/2026 21:59 | 1 | 324.30 |
| 07/10/2026 21:59 | 1 | 324.30 |
| 07/10/2026 21:59 | 7 | 324.30 |
| 07/10/2026 21:59 | 41 | 324.31 |
| 07/10/2026 21:59 | 59 | 324.31 |
| 07/10/2026 21:59 | 8 | 324.31 |
| 07/10/2026 21:59 | 100 | 324.31 |
| 07/10/2026 21:59 | 52 | 324.31 |
| 07/10/2026 21:59 | 30 | 324.31 |
| 07/10/2026 21:59 | 4 | 324.31 |
| 07/10/2026 21:59 | 14 | 324.31 |
| 07/10/2026 21:59 | 13 | 324.31 |
| 07/10/2026 21:59 | 11 | 324.31 |
| 07/10/2026 21:59 | 1 | 324.31 |
| 07/10/2026 21:59 | 1 | 324.31 |
| 07/10/2026 21:59 | 2 | 324.31 |
| 07/10/2026 21:59 | 7 | 324.31 |
| 07/10/2026 21:59 | 10 | 324.31 |
| 07/10/2026 21:59 | 8 | 324.31 |
| 07/10/2026 21:59 | 9 | 324.31 |
| 07/10/2026 21:59 | 4 | 324.31 |
| 07/10/2026 21:59 | 8 | 324.33 |
| 07/10/2026 21:59 | 160 | 324.33 |
| 07/10/2026 21:59 | 120 | 324.33 |
| 07/10/2026 21:59 | 4 | 324.32 |
| 07/10/2026 21:59 | 32 | 324.31 |
| 07/10/2026 21:59 | 8 | 324.31 |
| 07/10/2026 21:59 | 40 | 324.315 |
| 07/10/2026 21:59 | 24 | 324.33 |
| 07/10/2026 21:59 | 117 | 324.33 |
| 07/10/2026 21:59 | 1 | 324.33 |
| 07/10/2026 21:59 | 1 | 324.33 |
| 07/10/2026 21:59 | 1 | 324.33 |
| 07/10/2026 21:59 | 14 | 324.33 |
| 07/10/2026 21:59 | 102 | 324.33 |
| 07/10/2026 21:59 | 15 | 324.33 |
| 07/10/2026 21:59 | 1 | 324.33 |
| 07/10/2026 21:59 | 1 | 324.33 |
| 07/10/2026 21:59 | 1 | 324.33 |
| 07/10/2026 21:59 | 64 | 324.33 |
| 07/10/2026 21:59 | 112 | 324.33 |
| 07/10/2026 21:59 | 40 | 324.31 |
| 07/10/2026 21:59 | 40 | 324.31 |
| 07/10/2026 21:59 | 2 | 324.32 |
| 07/10/2026 21:59 | 8 | 324.30 |
| 07/10/2026 21:59 | 7 | 324.31 |
| 07/10/2026 21:59 | 7 | 324.32 |
| 07/10/2026 21:59 | 40 | 324.32 |
| 07/10/2026 21:59 | 1 | 324.33 |
| 07/10/2026 21:59 | 3 | 324.33 |
| 07/10/2026 21:59 | 4 | 324.33 |
| 07/10/2026 21:59 | 120 | 324.33 |
| 07/10/2026 21:59 | 62 | 324.33 |
| 07/10/2026 21:59 | 119 | 324.33 |
| 07/10/2026 21:59 | 1 | 324.33 |
| 07/10/2026 21:59 | 1 | 324.32 |
| 07/10/2026 21:59 | 4 | 324.31 |
| 07/10/2026 21:59 | 36 | 324.31 |
| 07/10/2026 21:59 | 13 | 324.31 |
| 07/10/2026 21:59 | 63 | 324.30 |
| 07/10/2026 21:59 | 120 | 324.30 |
| 07/10/2026 21:59 | 120 | 324.30 |
| 07/10/2026 21:59 | 52 | 324.30 |
| 07/10/2026 21:59 | 120 | 324.30 |
| 07/10/2026 21:59 | 40 | 324.30 |
| 07/10/2026 21:59 | 40 | 324.30 |
| 07/10/2026 21:59 | 40 | 324.30 |
| 07/10/2026 21:59 | 1 | 324.30 |
| 07/10/2026 21:59 | 119 | 324.30 |
| 07/10/2026 21:59 | 40 | 324.275 |
| 07/10/2026 21:59 | 1 | 324.30 |
| 07/10/2026 21:59 | 45 | 324.30 |
| 07/10/2026 21:59 | 113 | 324.30 |
| 07/10/2026 21:59 | 6 | 324.30 |
| 07/10/2026 21:59 | 1 | 324.30 |
| 07/10/2026 21:59 | 40 | 324.30 |
| 07/10/2026 21:59 | 80 | 324.30 |
| 07/10/2026 21:59 | 7 | 324.30 |
| 07/10/2026 21:59 | 120 | 324.30 |
| 07/10/2026 21:59 | 40 | 324.29 |
| 07/10/2026 21:59 | 1 | 324.29 |
| 07/10/2026 21:59 | 1 | 324.29 |
| 07/10/2026 21:59 | 1 | 324.29 |
| 07/10/2026 21:59 | 33 | 324.28 |
| 07/10/2026 21:59 | 41 | 324.28 |
| 07/10/2026 21:59 | 1 | 324.25 |
| 07/10/2026 21:59 | 40 | 324.25 |
| 07/10/2026 21:59 | 40 | 324.26 |
| 07/10/2026 21:59 | 35 | 324.26 |
| 07/10/2026 21:59 | 7 | 324.26 |
| 07/10/2026 21:59 | 40 | 324.27 |
| 07/10/2026 21:59 | 3 | 324.27 |
| 07/10/2026 21:59 | 1 | 324.27 |
| 07/10/2026 21:59 | 1 | 324.27 |
| 07/10/2026 21:59 | 33 | 324.27 |
| 07/10/2026 21:59 | 7 | 324.27 |
| 07/10/2026 21:59 | 25 | 324.28 |
| 07/10/2026 21:59 | 1 | 324.28 |
| 07/10/2026 21:59 | 43 | 324.28 |
| 07/10/2026 21:59 | 35 | 324.28 |
| 07/10/2026 21:59 | 120 | 324.28 |
| 07/10/2026 21:59 | 20 | 324.28 |
| 07/10/2026 21:59 | 120 | 324.28 |
| 07/10/2026 21:59 | 52 | 324.28 |
| 07/10/2026 21:59 | 120 | 324.28 |
| 07/10/2026 21:59 | 20 | 324.28 |
| 07/10/2026 21:59 | 100 | 324.28 |
| 07/10/2026 21:59 | 543 | 324.28 |
| 07/10/2026 21:59 | 120 | 324.28 |
| 07/10/2026 21:59 | 107 | 324.28 |
| 07/10/2026 21:59 | 13 | 324.28 |
| 07/10/2026 21:59 | 16 | 324.27 |
| 07/10/2026 21:59 | 120 | 324.27 |
| 07/10/2026 21:59 | 104 | 324.27 |
| 07/10/2026 21:59 | 16 | 324.27 |
| 07/10/2026 21:59 | 130 | 324.27 |
| 07/10/2026 21:59 | 120 | 324.27 |
| 07/10/2026 21:59 | 73 | 324.27 |
| 07/10/2026 21:59 | 47 | 324.27 |
| 07/10/2026 21:59 | 44 | 324.27 |
| 07/10/2026 21:59 | 3 | 324.27 |
| 07/10/2026 21:59 | 26 | 324.27 |
| 07/10/2026 21:59 | 26 | 324.27 |
| 07/10/2026 21:59 | 120 | 324.27 |
| 07/10/2026 21:59 | 120 | 324.27 |
| 07/10/2026 21:59 | 120 | 324.27 |
| 07/10/2026 21:59 | 75 | 324.27 |
| 07/10/2026 21:59 | 26 | 324.27 |
| 07/10/2026 21:59 | 120 | 324.27 |
| 07/10/2026 21:59 | 19 | 324.27 |
| 07/10/2026 21:59 | 8 | 324.27 |
| 07/10/2026 21:59 | 93 | 324.27 |
| 07/10/2026 21:59 | 10 | 324.27 |
| 07/10/2026 21:59 | 120 | 324.27 |
| 07/10/2026 21:59 | 120 | 324.27 |
| 07/10/2026 21:59 | 423 | 324.27 |
| 07/10/2026 21:59 | 120 | 324.27 |
| 07/10/2026 21:59 | 120 | 324.27 |
| 07/10/2026 21:59 | 120 | 324.27 |
| 07/10/2026 21:59 | 80 | 324.27 |
| 07/10/2026 21:59 | 40 | 324.27 |
| 07/10/2026 21:59 | 120 | 324.27 |
| 07/10/2026 21:59 | 114 | 324.27 |
| 07/10/2026 21:59 | 6 | 324.27 |
| 07/10/2026 21:59 | 120 | 324.27 |
| 07/10/2026 21:59 | 120 | 324.27 |
| 07/10/2026 21:59 | 120 | 324.27 |
| 07/10/2026 21:59 | 55 | 324.27 |
| 07/10/2026 21:59 | 120 | 324.27 |
| 07/10/2026 21:59 | 40 | 324.27 |
| 07/10/2026 21:59 | 80 | 324.27 |
| 07/10/2026 21:59 | 120 | 324.27 |
| 07/10/2026 21:59 | 120 | 324.27 |
| 07/10/2026 21:59 | 26 | 324.27 |
| 07/10/2026 21:59 | 120 | 324.27 |
| 07/10/2026 21:59 | 94 | 324.27 |
| 07/10/2026 21:59 | 119 | 324.27 |
| 07/10/2026 21:59 | 1 | 324.27 |
| 07/10/2026 21:59 | 28 | 324.27 |
| 07/10/2026 21:59 | 120 | 324.27 |
| 07/10/2026 21:59 | 94 | 324.27 |
| 07/10/2026 21:59 | 1 | 324.27 |
| 07/10/2026 21:59 | 1 | 324.27 |
| 07/10/2026 21:59 | 1 | 324.27 |
| 07/10/2026 21:59 | 1 | 324.27 |
| 07/10/2026 21:59 | 40 | 324.24 |
| 07/10/2026 21:59 | 14 | 324.245 |
| 07/10/2026 21:59 | 22 | 324.27 |
| 07/10/2026 21:59 | 120 | 324.27 |
| 07/10/2026 21:59 | 58 | 324.27 |
| 07/10/2026 21:59 | 1 | 324.27 |
| 07/10/2026 21:59 | 120 | 324.27 |
| 07/10/2026 21:59 | 14 | 324.27 |
| 07/10/2026 21:59 | 61 | 324.27 |
| 07/10/2026 21:59 | 18 | 324.27 |
| 07/10/2026 21:59 | 41 | 324.27 |
| 07/10/2026 21:59 | 120 | 324.27 |
| 07/10/2026 21:59 | 1 | 324.27 |
| 07/10/2026 21:59 | 40 | 324.27 |
| 07/10/2026 21:59 | 120 | 324.27 |
| 07/10/2026 21:59 | 120 | 324.27 |
| 07/10/2026 21:59 | 1 | 324.26 |
| 07/10/2026 21:59 | 1 | 324.26 |
| 07/10/2026 21:59 | 1 | 324.26 |
| 07/10/2026 21:59 | 40 | 324.25 |
| 07/10/2026 21:59 | 1 | 324.25 |
| 07/10/2026 21:59 | 1 | 324.25 |
| 07/10/2026 21:59 | 7 | 324.24 |
| 07/10/2026 21:59 | 543 | 324.24 |
| 07/10/2026 21:59 | 120 | 324.24 |
| 07/10/2026 21:59 | 42 | 324.24 |
| 07/10/2026 21:59 | 1 | 324.24 |
| 07/10/2026 21:59 | 73 | 324.24 |
| 07/10/2026 21:59 | 42 | 324.24 |
| 07/10/2026 21:59 | 5 | 324.24 |
| 07/10/2026 21:59 | 80 | 324.24 |
| 07/10/2026 21:59 | 15 | 324.24 |
| 07/10/2026 21:59 | 11 | 324.24 |
| 07/10/2026 21:59 | 117 | 324.24 |
| 07/10/2026 21:59 | 1 | 324.24 |
| 07/10/2026 21:59 | 2 | 324.24 |
| 07/10/2026 21:59 | 2 | 324.22 |
| 07/10/2026 21:59 | 1 | 324.20 |
| 07/10/2026 21:59 | 16 | 324.24 |
| 07/10/2026 21:59 | 53 | 324.24 |
| 07/10/2026 21:59 | 67 | 324.24 |
| 07/10/2026 21:59 | 93 | 324.24 |
| 07/10/2026 21:59 | 27 | 324.24 |
| 07/10/2026 21:59 | 85 | 324.24 |
| 07/10/2026 21:59 | 8 | 324.24 |
| 07/10/2026 21:59 | 120 | 324.24 |
| 07/10/2026 21:59 | 80 | 324.24 |
| 07/10/2026 21:59 | 86 | 324.24 |
| 07/10/2026 21:59 | 1 | 324.24 |
| 07/10/2026 21:59 | 1 | 324.24 |
| 07/10/2026 21:59 | 5 | 324.24 |
| 07/10/2026 21:59 | 1 | 324.24 |
| 07/10/2026 21:59 | 10 | 324.20 |
| 07/10/2026 21:59 | 1 | 324.24 |
| 07/10/2026 21:59 | 25 | 324.24 |
| 07/10/2026 21:59 | 18 | 324.20 |
| 07/10/2026 21:59 | 6 | 324.20 |
| 07/10/2026 21:59 | 40 | 324.20 |
| 07/10/2026 21:59 | 32 | 324.24 |
| 07/10/2026 21:59 | 52 | 324.24 |
| 07/10/2026 21:59 | 33 | 324.24 |
| 07/10/2026 21:59 | 35 | 324.24 |
| 07/10/2026 21:59 | 2 | 324.24 |
| 07/10/2026 21:59 | 120 | 324.24 |
| 07/10/2026 21:59 | 129 | 324.24 |
| 07/10/2026 21:59 | 2 | 324.24 |
| 07/10/2026 21:58 | 29 | 324.24 |
| 07/10/2026 21:58 | 120 | 324.24 |
| 07/10/2026 21:58 | 89 | 324.22 |
| 07/10/2026 21:58 | 40 | 324.18 |
| 07/10/2026 21:58 | 17 | 324.18 |
| 07/10/2026 21:58 | 3 | 324.19 |
| 07/10/2026 21:58 | 20 | 324.20 |
| 07/10/2026 21:58 | 100 | 324.20 |
| 07/10/2026 21:58 | 40 | 324.19 |
| 07/10/2026 21:58 | 28 | 324.19 |
| 07/10/2026 21:58 | 19 | 324.19 |
| 07/10/2026 21:58 | 21 | 324.19 |
| 07/10/2026 21:58 | 360 | 324.19 |
| 07/10/2026 21:58 | 30 | 324.19 |
| 07/10/2026 21:58 | 1 | 324.19 |
| 07/10/2026 21:58 | 6 | 324.19 |
| 07/10/2026 21:58 | 16 | 324.20 |
| 07/10/2026 21:58 | 6 | 324.21 |
| 07/10/2026 21:58 | 1 | 324.21 |
| 07/10/2026 21:58 | 28 | 324.21 |
| 07/10/2026 21:58 | 6 | 324.22 |
| 07/10/2026 21:58 | 119 | 324.24 |
| 07/10/2026 21:58 | 1 | 324.24 |
| 07/10/2026 21:58 | 100 | 324.23 |
| 07/10/2026 21:58 | 40 | 324.24 |
| 07/10/2026 21:58 | 117 | 324.24 |
| 07/10/2026 21:58 | 3 | 324.24 |
| 07/10/2026 21:58 | 17 | 324.24 |
| 07/10/2026 21:58 | 1 | 324.23 |
| 07/10/2026 21:58 | 11 | 324.24 |
| 07/10/2026 21:58 | 100 | 324.23 |
| 07/10/2026 21:58 | 78 | 324.23 |
| 07/10/2026 21:58 | 22 | 324.23 |
| 07/10/2026 21:58 | 1 | 324.21 |
| 07/10/2026 21:58 | 65 | 324.24 |
| 07/10/2026 21:58 | 6 | 324.23 |
| 07/10/2026 21:58 | 94 | 324.23 |
| 07/10/2026 21:58 | 1 | 324.22 |
| 07/10/2026 21:58 | 50 | 324.23 |
| 07/10/2026 21:58 | 1 | 324.24 |
| 07/10/2026 21:58 | 25 | 324.24 |
| 07/10/2026 21:58 | 1 | 324.24 |
| 07/10/2026 21:58 | 55 | 324.24 |
| 07/10/2026 21:58 | 200 | 324.24 |
| 07/10/2026 21:58 | 80 | 324.24 |
| 07/10/2026 21:58 | 36 | 324.24 |
| 07/10/2026 21:58 | 119 | 324.24 |
| 07/10/2026 21:58 | 100 | 324.23 |
| 07/10/2026 21:58 | 100 | 324.23 |
| 07/10/2026 21:58 | 100 | 324.23 |
| 07/10/2026 21:58 | 100 | 324.22 |
| 07/10/2026 21:58 | 25 | 324.22 |
| 07/10/2026 21:58 | 100 | 324.22 |
| 07/10/2026 21:58 | 100 | 324.22 |
| 07/10/2026 21:58 | 100 | 324.21 |
| 07/10/2026 21:58 | 100 | 324.21 |
| 07/10/2026 21:58 | 100 | 324.21 |
| 07/10/2026 21:58 | 6 | 324.21 |
| 07/10/2026 21:58 | 1 | 324.21 |
| 07/10/2026 21:58 | 5 | 324.20 |
| 07/10/2026 21:58 | 90 | 324.19 |
| 07/10/2026 21:58 | 5 | 324.19 |
| 07/10/2026 21:58 | 4 | 324.19 |
| 07/10/2026 21:58 | 40 | 324.17 |
| 07/10/2026 21:58 | 25 | 324.17 |
| 07/10/2026 21:58 | 45 | 324.17 |
| 07/10/2026 21:58 | 18 | 324.17 |
| 07/10/2026 21:58 | 37 | 324.17 |
| 07/10/2026 21:58 | 83 | 324.17 |
| 07/10/2026 21:58 | 22 | 324.17 |
| 07/10/2026 21:58 | 17 | 324.17 |
| 07/10/2026 21:58 | 81 | 324.17 |
| 07/10/2026 21:58 | 39 | 324.17 |
| 07/10/2026 21:58 | 1 | 324.18 |
| 07/10/2026 21:58 | 20 | 324.19 |
| 07/10/2026 21:58 | 1 | 324.205 |
| 07/10/2026 21:58 | 20 | 324.20 |
| 07/10/2026 21:58 | 40 | 324.19 |
| 07/10/2026 21:58 | 120 | 324.19 |
| 07/10/2026 21:58 | 120 | 324.19 |
| 07/10/2026 21:58 | 45 | 324.19 |
| 07/10/2026 21:58 | 40 | 324.19 |
| 07/10/2026 21:58 | 21 | 324.19 |
| 07/10/2026 21:58 | 13 | 324.19 |
| 07/10/2026 21:58 | 1 | 324.19 |
| 07/10/2026 21:58 | 86 | 324.19 |
| 07/10/2026 21:58 | 6 | 324.23 |
| 07/10/2026 21:58 | 40 | 324.23 |
| 07/10/2026 21:58 | 1 | 324.24 |
| 07/10/2026 21:58 | 6 | 324.23 |
| 07/10/2026 21:58 | 120 | 324.24 |
| 07/10/2026 21:58 | 120 | 324.24 |
| 07/10/2026 21:58 | 60 | 324.24 |
| 07/10/2026 21:58 | 60 | 324.24 |
| 07/10/2026 21:58 | 60 | 324.24 |
| 07/10/2026 21:58 | 25 | 324.24 |
| 07/10/2026 21:58 | 75 | 324.24 |
| 07/10/2026 21:58 | 45 | 324.24 |
| 07/10/2026 21:58 | 40 | 324.24 |
| 07/10/2026 21:58 | 2 | 324.24 |
| 07/10/2026 21:58 | 80 | 324.24 |
| 07/10/2026 21:58 | 40 | 324.24 |
| 07/10/2026 21:58 | 118 | 324.24 |
| 07/10/2026 21:58 | 2 | 324.24 |
| 07/10/2026 21:58 | 118 | 324.24 |
| 07/10/2026 21:58 | 34 | 324.24 |
| 07/10/2026 21:58 | 120 | 324.24 |
| 07/10/2026 21:58 | 5 | 324.24 |
| 07/10/2026 21:58 | 114 | 324.24 |
| 07/10/2026 21:58 | 6 | 324.24 |
| 07/10/2026 21:58 | 29 | 324.24 |
| 07/10/2026 21:58 | 1 | 324.24 |
| 07/10/2026 21:58 | 10 | 324.24 |
| 07/10/2026 21:58 | 2 | 324.22 |
| 07/10/2026 21:58 | 34 | 324.19 |
| 07/10/2026 21:58 | 6 | 324.20 |
| 07/10/2026 21:58 | 51 | 324.27 |
| 07/10/2026 21:58 | 28 | 324.27 |
| 07/10/2026 21:58 | 40 | 324.27 |
| 07/10/2026 21:58 | 100 | 324.26 |
| 07/10/2026 21:58 | 120 | 324.25 |
| 07/10/2026 21:58 | 73 | 324.24 |
| 07/10/2026 21:58 | 100 | 324.24 |
| 07/10/2026 21:58 | 28 | 324.20 |
| 07/10/2026 21:58 | 119 | 324.19 |
| 07/10/2026 21:58 | 1 | 324.19 |
| 07/10/2026 21:58 | 53 | 324.19 |
| 07/10/2026 21:58 | 67 | 324.19 |
| 07/10/2026 21:58 | 55 | 324.19 |
| 07/10/2026 21:58 | 43 | 324.19 |
| 07/10/2026 21:58 | 77 | 324.19 |
| 07/10/2026 21:58 | 17 | 324.19 |
| 07/10/2026 21:58 | 120 | 324.19 |
| 07/10/2026 21:58 | 14 | 324.19 |
| 07/10/2026 21:58 | 3 | 324.19 |
| 07/10/2026 21:58 | 120 | 324.19 |
| 07/10/2026 21:58 | 117 | 324.19 |
| 07/10/2026 21:58 | 20 | 324.19 |
| 07/10/2026 21:58 | 100 | 324.19 |
| 07/10/2026 21:58 | 17 | 324.19 |
| 07/10/2026 21:58 | 120 | 324.19 |
| 07/10/2026 21:58 | 120 | 324.19 |
| 07/10/2026 21:58 | 119 | 324.19 |
| 07/10/2026 21:58 | 1 | 324.19 |
| 07/10/2026 21:58 | 37 | 324.19 |
| 07/10/2026 21:58 | 83 | 324.19 |
| 07/10/2026 21:58 | 37 | 324.19 |
| 07/10/2026 21:58 | 30 | 324.20 |
| 07/10/2026 21:58 | 3 | 324.20 |
| 07/10/2026 21:58 | 37 | 324.20 |
| 07/10/2026 21:58 | 1 | 324.20 |
| 07/10/2026 21:58 | 1 | 324.20 |
| 07/10/2026 21:58 | 1 | 324.20 |
| 07/10/2026 21:58 | 2 | 324.22 |
| 07/10/2026 21:58 | 1 | 324.23 |
| 07/10/2026 21:58 | 147 | 324.23 |
| 07/10/2026 21:58 | 16 | 324.24 |
| 07/10/2026 21:58 | 10 | 324.24 |
| 07/10/2026 21:58 | 6 | 324.24 |
| 07/10/2026 21:58 | 80 | 324.24 |
| 07/10/2026 21:58 | 1 | 324.26 |
| 07/10/2026 21:58 | 13 | 324.23 |
| 07/10/2026 21:58 | 100 | 324.24 |
| 07/10/2026 21:58 | 25 | 324.24 |
| 07/10/2026 21:58 | 100 | 324.24 |
| 07/10/2026 21:58 | 3 | 324.24 |
| 07/10/2026 21:58 | 190 | 324.26 |
| 07/10/2026 21:58 | 28 | 324.25 |
| 07/10/2026 21:58 | 16 | 324.24 |
| 07/10/2026 21:58 | 1 | 324.25 |
| 07/10/2026 21:58 | 26 | 324.26 |
| 07/10/2026 21:58 | 54 | 324.26 |
| 07/10/2026 21:58 | 40 | 324.26 |
| 07/10/2026 21:58 | 6 | 324.26 |
| 07/10/2026 21:58 | 1 | 324.33 |
| 07/10/2026 21:58 | 36 | 324.32 |
| 07/10/2026 21:58 | 20 | 324.32 |
| 07/10/2026 21:58 | 18 | 324.28 |
| 07/10/2026 21:58 | 23 | 324.26 |
| 07/10/2026 21:58 | 7 | 324.28 |
| 07/10/2026 21:58 | 8 | 324.28 |
| 07/10/2026 21:58 | 1 | 324.28 |
| 07/10/2026 21:58 | 71 | 324.28 |
| 07/10/2026 21:58 | 40 | 324.28 |
| 07/10/2026 21:58 | 16 | 324.29 |
| 07/10/2026 21:58 | 1 | 324.34 |
| 07/10/2026 21:58 | 39 | 324.34 |
| 07/10/2026 21:58 | 2 | 324.34 |
| 07/10/2026 21:58 | 7 | 324.34 |
| 07/10/2026 21:58 | 16 | 324.35 |
| 07/10/2026 21:58 | 3 | 324.31 |
| 07/10/2026 21:58 | 6 | 324.32 |
| 07/10/2026 21:58 | 5 | 324.33 |
| 07/10/2026 21:58 | 1 | 324.33 |
| 07/10/2026 21:58 | 1 | 324.34 |
| 07/10/2026 21:58 | 6 | 324.35 |
| 07/10/2026 21:58 | 6 | 324.36 |
| 07/10/2026 21:58 | 36 | 324.37 |
| 07/10/2026 21:58 | 12 | 324.37 |
| 07/10/2026 21:58 | 3 | 324.37 |
| 07/10/2026 21:58 | 1 | 324.37 |
| 07/10/2026 21:58 | 2 | 324.37 |
| 07/10/2026 21:58 | 3 | 324.37 |
| 07/10/2026 21:58 | 2 | 324.37 |
| 07/10/2026 21:58 | 1 | 324.37 |
| 07/10/2026 21:58 | 40 | 324.37 |
| 07/10/2026 21:58 | 14 | 324.38 |
| 07/10/2026 21:58 | 100 | 324.38 |
| 07/10/2026 21:58 | 14 | 324.38 |
| 07/10/2026 21:58 | 10 | 324.37 |
| 07/10/2026 21:58 | 25 | 324.34 |
| 07/10/2026 21:58 | 100 | 324.34 |
| 07/10/2026 21:58 | 100 | 324.34 |
| 07/10/2026 21:58 | 27 | 324.35 |
| 07/10/2026 21:58 | 19 | 324.33 |
| 07/10/2026 21:58 | 11 | 324.33 |
| 07/10/2026 21:58 | 14 | 324.33 |
| 07/10/2026 21:58 | 5 | 324.295 |
| 07/10/2026 21:58 | 1 | 324.34 |
| 07/10/2026 21:58 | 30 | 324.33 |
| 07/10/2026 21:58 | 40 | 324.30 |
| 07/10/2026 21:58 | 4 | 324.28 |
| 07/10/2026 21:58 | 20 | 324.37 |
| 07/10/2026 21:58 | 100 | 324.37 |
| 07/10/2026 21:58 | 100 | 324.36 |
| 07/10/2026 21:58 | 100 | 324.35 |
| 07/10/2026 21:58 | 80 | 324.33 |
| 07/10/2026 21:58 | 14 | 324.30 |
| 07/10/2026 21:58 | 7 | 324.29 |
| 07/10/2026 21:58 | 14 | 324.29 |
| 07/10/2026 21:58 | 14 | 324.30 |
| 07/10/2026 21:58 | 29 | 324.29 |
| 07/10/2026 21:58 | 2 | 324.29 |
| 07/10/2026 21:58 | 1 | 324.30 |
| 07/10/2026 21:58 | 1 | 324.30 |
| 07/10/2026 21:58 | 1 | 324.32 |
| 07/10/2026 21:58 | 2 | 324.34 |
| 07/10/2026 21:58 | 2 | 324.34 |
| 07/10/2026 21:58 | 24 | 324.34 |
| 07/10/2026 21:58 | 40 | 324.35 |
| 07/10/2026 21:58 | 44 | 324.35 |
| 07/10/2026 21:58 | 36 | 324.35 |
| 07/10/2026 21:58 | 64 | 324.35 |
| 07/10/2026 21:58 | 100 | 324.39 |
| 07/10/2026 21:58 | 1 | 324.37 |
| 07/10/2026 21:58 | 14 | 324.355 |
| 07/10/2026 21:58 | 14 | 324.355 |
| 07/10/2026 21:58 | 14 | 324.355 |
| 07/10/2026 21:58 | 40 | 324.35 |
| 07/10/2026 21:58 | 1 | 324.35 |
| 07/10/2026 21:58 | 1 | 324.35 |
| 07/10/2026 21:58 | 20 | 324.35 |
| 07/10/2026 21:58 | 120 | 324.35 |
| 07/10/2026 21:58 | 20 | 324.35 |
| 07/10/2026 21:58 | 100 | 324.35 |
| 07/10/2026 21:58 | 100 | 324.35 |
| 07/10/2026 21:58 | 20 | 324.35 |
| 07/10/2026 21:58 | 100 | 324.35 |
| 07/10/2026 21:58 | 120 | 324.35 |
| 07/10/2026 21:58 | 127 | 324.35 |
| 07/10/2026 21:58 | 120 | 324.35 |
| 07/10/2026 21:58 | 120 | 324.35 |
| 07/10/2026 21:58 | 20 | 324.35 |
| 07/10/2026 21:58 | 120 | 324.35 |
| 07/10/2026 21:58 | 39 | 324.35 |
| 07/10/2026 21:58 | 61 | 324.35 |
| 07/10/2026 21:58 | 31 | 324.35 |
| 07/10/2026 21:58 | 28 | 324.35 |
| 07/10/2026 21:58 | 20 | 324.35 |
| 07/10/2026 21:58 | 20 | 324.35 |
| 07/10/2026 21:58 | 80 | 324.35 |
| 07/10/2026 21:58 | 40 | 324.35 |
| 07/10/2026 21:58 | 100 | 324.35 |
| 07/10/2026 21:58 | 20 | 324.35 |
| 07/10/2026 21:58 | 100 | 324.35 |
| 07/10/2026 21:58 | 127 | 324.35 |
| 07/10/2026 21:58 | 120 | 324.35 |
| 07/10/2026 21:58 | 6 | 324.35 |
| 07/10/2026 21:58 | 25 | 324.35 |
| 07/10/2026 21:58 | 89 | 324.35 |
| 07/10/2026 21:58 | 81 | 324.35 |
| 07/10/2026 21:58 | 120 | 324.35 |
| 07/10/2026 21:58 | 20 | 324.35 |
| 07/10/2026 21:58 | 20 | 324.35 |
| 07/10/2026 21:58 | 80 | 324.35 |
| 07/10/2026 21:58 | 100 | 324.35 |
| 07/10/2026 21:58 | 1 | 324.35 |
| 07/10/2026 21:58 | 19 | 324.35 |
| 07/10/2026 21:58 | 7 | 324.35 |
| 07/10/2026 21:58 | 40 | 324.365 |
| 07/10/2026 21:58 | 100 | 324.365 |
| 07/10/2026 21:58 | 100 | 324.36 |
| 07/10/2026 21:58 | 7 | 324.36 |
| 07/10/2026 21:58 | 3 | 324.36 |
| 07/10/2026 21:58 | 19 | 324.45 |
| 07/10/2026 21:58 | 120 | 324.45 |
| 07/10/2026 21:58 | 80 | 324.45 |
| 07/10/2026 21:58 | 1 | 324.45 |
| 07/10/2026 21:58 | 3 | 324.45 |
| 07/10/2026 21:58 | 1 | 324.45 |
| 07/10/2026 21:58 | 5 | 324.43 |
| 07/10/2026 21:58 | 40 | 324.42 |
| 07/10/2026 21:58 | 1 | 324.41 |
| 07/10/2026 21:58 | 9 | 324.41 |
| 07/10/2026 21:58 | 67 | 324.39 |
| 07/10/2026 21:58 | 39 | 324.39 |
| 07/10/2026 21:58 | 40 | 324.39 |
| 07/10/2026 21:58 | 22 | 324.39 |
| 07/10/2026 21:58 | 40 | 324.39 |
| 07/10/2026 21:58 | 58 | 324.39 |
| 07/10/2026 21:58 | 58 | 324.39 |
| 07/10/2026 21:58 | 5 | 324.38 |
| 07/10/2026 21:58 | 14 | 324.38 |
| 07/10/2026 21:58 | 7 | 324.36 |
| 07/10/2026 21:58 | 22 | 324.39 |
| 07/10/2026 21:58 | 40 | 324.39 |
| 07/10/2026 21:58 | 14 | 324.39 |
| 07/10/2026 21:58 | 2 | 324.39 |
| 07/10/2026 21:58 | 113 | 324.39 |
| 07/10/2026 21:58 | 40 | 324.38 |
| 07/10/2026 21:58 | 16 | 324.36 |
| 07/10/2026 21:58 | 39 | 324.36 |
| 07/10/2026 21:58 | 1 | 324.36 |
| 07/10/2026 21:58 | 40 | 324.36 |
| 07/10/2026 21:58 | 120 | 324.35 |
| 07/10/2026 21:58 | 120 | 324.35 |
| 07/10/2026 21:58 | 26 | 324.35 |
| 07/10/2026 21:58 | 40 | 324.34 |
| 07/10/2026 21:58 | 14 | 324.34 |
| 07/10/2026 21:58 | 14 | 324.33 |
| 07/10/2026 21:58 | 2 | 324.29 |
| 07/10/2026 21:58 | 19 | 324.29 |
| 07/10/2026 21:58 | 8 | 324.30 |
| 07/10/2026 21:58 | 4 | 324.30 |
| 07/10/2026 21:58 | 7 | 324.30 |
| 07/10/2026 21:58 | 2 | 324.30 |
| 07/10/2026 21:58 | 12 | 324.34 |
| 07/10/2026 21:58 | 100 | 324.33 |
| 07/10/2026 21:58 | 100 | 324.33 |
| 07/10/2026 21:58 | 2 | 324.32 |
| 07/10/2026 21:58 | 11 | 324.28 |
| 07/10/2026 21:58 | 8 | 324.28 |
| 07/10/2026 21:58 | 16 | 324.29 |
| 07/10/2026 21:58 | 5 | 324.29 |
| 07/10/2026 21:58 | 1 | 324.29 |
| 07/10/2026 21:58 | 14 | 324.29 |
| 07/10/2026 21:58 | 7 | 324.29 |
| 07/10/2026 21:58 | 8 | 324.32 |
| 07/10/2026 21:58 | 1 | 324.35 |
| 07/10/2026 21:58 | 7 | 324.39 |
| 07/10/2026 21:58 | 76 | 324.39 |
| 07/10/2026 21:58 | 4 | 324.39 |
| 07/10/2026 21:58 | 20 | 324.39 |
| 07/10/2026 21:58 | 100 | 324.38 |
| 07/10/2026 21:58 | 100 | 324.38 |
| 07/10/2026 21:58 | 4 | 324.38 |
| 07/10/2026 21:58 | 5 | 324.38 |
| 07/10/2026 21:58 | 1 | 324.30 |
| 07/10/2026 21:58 | 3 | 324.30 |
| 07/10/2026 21:58 | 7 | 324.30 |
| 07/10/2026 21:58 | 8 | 324.30 |
| 07/10/2026 21:58 | 8 | 324.30 |
| 07/10/2026 21:58 | 2 | 324.30 |
| 07/10/2026 21:58 | 3 | 324.27 |
| 07/10/2026 21:58 | 15 | 324.30 |
| 07/10/2026 21:58 | 1 | 324.25 |
| 07/10/2026 21:58 | 11 | 324.26 |
| 07/10/2026 21:58 | 21 | 324.26 |
| 07/10/2026 21:58 | 80 | 324.26 |
| 07/10/2026 21:58 | 5 | 324.26 |
| 07/10/2026 21:58 | 14 | 324.26 |
| 07/10/2026 21:58 | 1 | 324.27 |
| 07/10/2026 21:58 | 1 | 324.27 |
| 07/10/2026 21:58 | 30 | 324.29 |
| 07/10/2026 21:58 | 40 | 324.29 |
| 07/10/2026 21:58 | 11 | 324.30 |
| 07/10/2026 21:58 | 4 | 324.31 |
| 07/10/2026 21:58 | 24 | 324.32 |
| 07/10/2026 21:58 | 1 | 324.32 |
| 07/10/2026 21:58 | 160 | 324.32 |
| 07/10/2026 21:58 | 40 | 324.33 |
| 07/10/2026 21:58 | 3 | 324.33 |
| 07/10/2026 21:58 | 1 | 324.33 |
| 07/10/2026 21:58 | 7 | 324.33 |
| 07/10/2026 21:58 | 1 | 324.34 |
| 07/10/2026 21:58 | 40 | 324.35 |
| 07/10/2026 21:58 | 200 | 324.35 |
| 07/10/2026 21:58 | 160 | 324.35 |
| 07/10/2026 21:58 | 160 | 324.35 |
| 07/10/2026 21:58 | 2 | 324.35 |
| 07/10/2026 21:58 | 1 | 324.35 |
| 07/10/2026 21:58 | 1 | 324.35 |
| 07/10/2026 21:58 | 1 | 324.35 |
| 07/10/2026 21:58 | 200 | 324.35 |
| 07/10/2026 21:58 | 40 | 324.35 |
| 07/10/2026 21:58 | 40 | 324.35 |
| 07/10/2026 21:58 | 40 | 324.35 |
| 07/10/2026 21:58 | 1 | 324.36 |
| 07/10/2026 21:58 | 1 | 324.38 |
| 07/10/2026 21:58 | 1 | 324.38 |
| 07/10/2026 21:58 | 7 | 324.40 |
| 07/10/2026 21:58 | 30 | 324.40 |
| 07/10/2026 21:58 | 80 | 324.40 |
| 07/10/2026 21:58 | 159 | 324.40 |
| 07/10/2026 21:58 | 1 | 324.40 |
| 07/10/2026 21:58 | 80 | 324.40 |
| 07/10/2026 21:58 | 30 | 324.42 |
| 07/10/2026 21:58 | 83 | 324.44 |
| 07/10/2026 21:58 | 25 | 324.44 |
| 07/10/2026 21:58 | 120 | 324.44 |
| 07/10/2026 21:58 | 120 | 324.44 |
| 07/10/2026 21:58 | 15 | 324.44 |
| 07/10/2026 21:58 | 17 | 324.44 |
| 07/10/2026 21:58 | 88 | 324.44 |
| 07/10/2026 21:58 | 7 | 324.44 |
| 07/10/2026 21:58 | 25 | 324.44 |
| 07/10/2026 21:58 | 58 | 324.44 |
| 07/10/2026 21:58 | 40 | 324.44 |
| 07/10/2026 21:58 | 120 | 324.44 |
| 07/10/2026 21:58 | 120 | 324.44 |
| 07/10/2026 21:58 | 28 | 324.44 |
| 07/10/2026 21:58 | 75 | 324.44 |
| 07/10/2026 21:58 | 7 | 324.44 |
| 07/10/2026 21:58 | 38 | 324.44 |
| 07/10/2026 21:58 | 1 | 324.44 |
| 07/10/2026 21:58 | 1 | 324.44 |
| 07/10/2026 21:58 | 80 | 324.44 |
| 07/10/2026 21:58 | 105 | 324.44 |
| 07/10/2026 21:58 | 120 | 324.44 |
| 07/10/2026 21:58 | 25 | 324.44 |
| 07/10/2026 21:58 | 93 | 324.44 |
| 07/10/2026 21:58 | 2 | 324.44 |
| 07/10/2026 21:58 | 27 | 324.44 |
| 07/10/2026 21:58 | 93 | 324.44 |
| 07/10/2026 21:58 | 34 | 324.44 |
| 07/10/2026 21:58 | 1 | 324.44 |
| 07/10/2026 21:58 | 92 | 324.44 |
| 07/10/2026 21:58 | 2 | 324.48 |
| 07/10/2026 21:58 | 28 | 324.44 |
| 07/10/2026 21:58 | 80 | 324.44 |
| 07/10/2026 21:58 | 120 | 324.44 |
| 07/10/2026 21:58 | 23 | 324.46 |
| 07/10/2026 21:58 | 7 | 324.48 |
| 07/10/2026 21:58 | 7 | 324.49 |
| 07/10/2026 21:58 | 40 | 324.50 |
| 07/10/2026 21:58 | 7 | 324.50 |
| 07/10/2026 21:58 | 9 | 324.56 |
| 07/10/2026 21:58 | 6 | 324.55 |
| 07/10/2026 21:58 | 1 | 324.55 |
| 07/10/2026 21:58 | 1 | 324.55 |
| 07/10/2026 21:58 | 5 | 324.55 |
| 07/10/2026 21:58 | 16 | 324.51 |
| 07/10/2026 21:58 | 7 | 324.51 |
| 07/10/2026 21:58 | 11 | 324.52 |
| 07/10/2026 21:58 | 5 | 324.52 |
| 07/10/2026 21:58 | 1 | 324.53 |
| 07/10/2026 21:58 | 40 | 324.52 |
| 07/10/2026 21:58 | 6 | 324.52 |
| 07/10/2026 21:58 | 16 | 324.52 |
| 07/10/2026 21:58 | 10 | 324.51 |
| 07/10/2026 21:57 | 40 | 324.46 |
| 07/10/2026 21:57 | 14 | 324.44 |
| 07/10/2026 21:57 | 13 | 324.435 |
| 07/10/2026 21:57 | 7 | 324.44 |
| 07/10/2026 21:57 | 1 | 324.44 |
| 07/10/2026 21:57 | 46 | 324.55 |
| 07/10/2026 21:57 | 100 | 324.55 |
| 07/10/2026 21:57 | 100 | 324.53 |
| 07/10/2026 21:57 | 25 | 324.52 |
| 07/10/2026 21:57 | 25 | 324.58 |
| 07/10/2026 21:57 | 80 | 324.58 |
| 07/10/2026 21:57 | 20 | 324.58 |
| 07/10/2026 21:57 | 20 | 324.58 |
| 07/10/2026 21:57 | 80 | 324.58 |
| 07/10/2026 21:57 | 4 | 324.57 |
| 07/10/2026 21:57 | 80 | 324.54 |
| 07/10/2026 21:57 | 25 | 324.40 |
| 07/10/2026 21:57 | 100 | 324.38 |
| 07/10/2026 21:57 | 6 | 324.33 |
| 07/10/2026 21:57 | 5 | 324.33 |
| 07/10/2026 21:57 | 24 | 324.33 |
| 07/10/2026 21:57 | 25 | 324.33 |
| 07/10/2026 21:57 | 15 | 324.33 |
| 07/10/2026 21:57 | 15 | 324.38 |
| 07/10/2026 21:57 | 10 | 324.37 |
| 07/10/2026 21:57 | 18 | 324.31 |
| 07/10/2026 21:57 | 40 | 324.31 |
| 07/10/2026 21:57 | 40 | 324.31 |
| 07/10/2026 21:57 | 4 | 324.33 |
| 07/10/2026 21:57 | 20 | 324.33 |
| 07/10/2026 21:57 | 40 | 324.33 |
| 07/10/2026 21:57 | 23 | 324.33 |
| 07/10/2026 21:57 | 18 | 324.33 |
| 07/10/2026 21:57 | 1 | 324.33 |
| 07/10/2026 21:57 | 40 | 324.33 |
| 07/10/2026 21:57 | 100 | 324.43 |
| 07/10/2026 21:57 | 200 | 324.43 |
| 07/10/2026 21:57 | 120 | 324.43 |
| 07/10/2026 21:57 | 100 | 324.43 |
| 07/10/2026 21:57 | 15 | 324.36 |
| 07/10/2026 21:57 | 1 | 324.36 |
| 07/10/2026 21:57 | 40 | 324.37 |
| 07/10/2026 21:57 | 37 | 324.38 |
| 07/10/2026 21:57 | 1 | 324.38 |
| 07/10/2026 21:57 | 7 | 324.38 |
| 07/10/2026 21:57 | 1 | 324.40 |
| 07/10/2026 21:57 | 40 | 324.40 |
| 07/10/2026 21:57 | 100 | 324.42 |
| 07/10/2026 21:57 | 1265 | 324.42 |
| 07/10/2026 21:57 | 280 | 324.42 |
| 07/10/2026 21:57 | 120 | 324.42 |
| 07/10/2026 21:57 | 20 | 324.42 |
| 07/10/2026 21:57 | 100 | 324.43 |
| 07/10/2026 21:57 | 75 | 324.47 |
| 07/10/2026 21:57 | 1 | 324.42 |
| 07/10/2026 21:57 | 59 | 324.42 |
| 07/10/2026 21:57 | 25 | 324.445 |
| 07/10/2026 21:57 | 30 | 324.42 |
| 07/10/2026 21:57 | 7 | 324.42 |
| 07/10/2026 21:57 | 2 | 324.42 |
| 07/10/2026 21:57 | 1 | 324.42 |
| 07/10/2026 21:57 | 55 | 324.42 |
| 07/10/2026 21:57 | 80 | 324.42 |
| 07/10/2026 21:57 | 70 | 324.42 |
| 07/10/2026 21:57 | 50 | 324.42 |
| 07/10/2026 21:57 | 1 | 324.49 |
| 07/10/2026 21:57 | 15 | 324.43 |
| 07/10/2026 21:57 | 9 | 324.43 |
| 07/10/2026 21:57 | 1 | 324.43 |
| 07/10/2026 21:57 | 3 | 324.44 |
| 07/10/2026 21:57 | 1 | 324.44 |
| 07/10/2026 21:57 | 34 | 324.46 |
| 07/10/2026 21:57 | 1 | 324.46 |
| 07/10/2026 21:57 | 1 | 324.46 |
| 07/10/2026 21:57 | 23 | 324.46 |
| 07/10/2026 21:57 | 1 | 324.46 |
| 07/10/2026 21:57 | 40 | 324.47 |
| 07/10/2026 21:57 | 80 | 324.48 |
| 07/10/2026 21:57 | 40 | 324.48 |
| 07/10/2026 21:57 | 40 | 324.49 |
| 07/10/2026 21:57 | 37 | 324.49 |
| 07/10/2026 21:57 | 83 | 324.49 |
| 07/10/2026 21:57 | 59 | 324.49 |
| 07/10/2026 21:57 | 61 | 324.49 |
| 07/10/2026 21:57 | 116 | 324.49 |
| 07/10/2026 21:57 | 2 | 324.49 |
| 07/10/2026 21:57 | 1 | 324.49 |
| 07/10/2026 21:57 | 1 | 324.49 |
| 07/10/2026 21:57 | 120 | 324.49 |
| 07/10/2026 21:57 | 55 | 324.49 |
| 07/10/2026 21:57 | 120 | 324.49 |
| 07/10/2026 21:57 | 7 | 324.49 |
| 07/10/2026 21:57 | 119 | 324.49 |
| 07/10/2026 21:57 | 38 | 324.53 |
| 07/10/2026 21:57 | 1 | 324.49 |
| 07/10/2026 21:57 | 71 | 324.49 |
| 07/10/2026 21:57 | 12 | 324.49 |
| 07/10/2026 21:57 | 120 | 324.49 |
| 07/10/2026 21:57 | 28 | 324.49 |
| 07/10/2026 21:57 | 94 | 324.49 |
| 07/10/2026 21:57 | 12 | 324.50 |
| 07/10/2026 21:57 | 61 | 324.50 |
| 07/10/2026 21:57 | 73 | 324.50 |
| 07/10/2026 21:57 | 25 | 324.49 |
| 07/10/2026 21:57 | 1 | 324.49 |
| 07/10/2026 21:57 | 67 | 324.49 |
| 07/10/2026 21:57 | 120 | 324.49 |
| 07/10/2026 21:57 | 127 | 324.49 |
| 07/10/2026 21:57 | 120 | 324.49 |
| 07/10/2026 21:57 | 60 | 324.49 |
| 07/10/2026 21:57 | 20 | 324.49 |
| 07/10/2026 21:57 | 13 | 324.49 |
| 07/10/2026 21:57 | 30 | 324.49 |
| 07/10/2026 21:57 | 120 | 324.49 |
| 07/10/2026 21:57 | 16 | 324.50 |
| 07/10/2026 21:57 | 44 | 324.50 |
| 07/10/2026 21:57 | 50 | 324.50 |
| 07/10/2026 21:57 | 11 | 324.50 |
| 07/10/2026 21:57 | 16 | 324.50 |
| 07/10/2026 21:57 | 2 | 324.53 |
| 07/10/2026 21:57 | 1 | 324.53 |
| 07/10/2026 21:57 | 40 | 324.53 |
| 07/10/2026 21:57 | 120 | 324.54 |
| 07/10/2026 21:57 | 15 | 324.55 |
| 07/10/2026 21:57 | 160 | 324.55 |
| 07/10/2026 21:57 | 6 | 324.56 |
| 07/10/2026 21:57 | 22 | 324.56 |
| 07/10/2026 21:57 | 18 | 324.56 |
| 07/10/2026 21:57 | 80 | 324.56 |
| 07/10/2026 21:57 | 56 | 324.57 |
| 07/10/2026 21:57 | 7 | 324.62 |
| 07/10/2026 21:57 | 8 | 324.62 |
| 07/10/2026 21:57 | 103 | 324.62 |
| 07/10/2026 21:57 | 5 | 324.61 |
| 07/10/2026 21:57 | 122 | 324.625 |
| 07/10/2026 21:57 | 97 | 324.625 |
| 07/10/2026 21:57 | 40 | 324.65 |
| 07/10/2026 21:57 | 40 | 324.63 |
| 07/10/2026 21:57 | 12 | 324.60 |
| 07/10/2026 21:57 | 160 | 324.60 |
| 07/10/2026 21:57 | 40 | 324.60 |
| 07/10/2026 21:57 | 19 | 324.61 |
| 07/10/2026 21:57 | 16 | 324.61 |
| 07/10/2026 21:57 | 64 | 324.61 |
| 07/10/2026 21:57 | 16 | 324.62 |
| 07/10/2026 21:57 | 1 | 324.65 |
| 07/10/2026 21:57 | 83 | 324.68 |
| 07/10/2026 21:57 | 97 | 324.68 |
| 07/10/2026 21:57 | 9 | 324.69 |
| 07/10/2026 21:57 | 25 | 324.68 |
| 07/10/2026 21:57 | 1 | 324.65 |
| 07/10/2026 21:57 | 57 | 324.65 |
| 07/10/2026 21:57 | 23 | 324.65 |
| 07/10/2026 21:57 | 42 | 324.66 |
| 07/10/2026 21:57 | 16 | 324.66 |
| 07/10/2026 21:57 | 2 | 324.70 |
| 07/10/2026 21:57 | 30 | 324.695 |
| 07/10/2026 21:57 | 29 | 324.57 |
| 07/10/2026 21:57 | 40 | 324.57 |
| 07/10/2026 21:57 | 48 | 324.60 |
| 07/10/2026 21:57 | 8 | 324.57 |
| 07/10/2026 21:57 | 17 | 324.57 |
| 07/10/2026 21:57 | 17 | 324.57 |
| 07/10/2026 21:57 | 1 | 324.65 |
| 07/10/2026 21:57 | 3 | 324.59 |
| 07/10/2026 21:57 | 27 | 324.70 |
| 07/10/2026 21:57 | 112 | 324.70 |
| 07/10/2026 21:57 | 93 | 324.70 |
| 07/10/2026 21:57 | 27 | 324.70 |
| 07/10/2026 21:57 | 20 | 324.70 |
| 07/10/2026 21:57 | 73 | 324.70 |
| 07/10/2026 21:57 | 41 | 324.70 |
| 07/10/2026 21:57 | 79 | 324.70 |
| 07/10/2026 21:57 | 41 | 324.70 |
| 07/10/2026 21:57 | 120 | 324.70 |
| 07/10/2026 21:57 | 120 | 324.70 |
| 07/10/2026 21:57 | 26 | 324.70 |
| 07/10/2026 21:57 | 60 | 324.70 |
| 07/10/2026 21:57 | 60 | 324.70 |
| 07/10/2026 21:57 | 20 | 324.70 |
| 07/10/2026 21:57 | 100 | 324.70 |
| 07/10/2026 21:57 | 41 | 324.70 |
| 07/10/2026 21:57 | 17 | 324.70 |
| 07/10/2026 21:57 | 79 | 324.70 |
| 07/10/2026 21:57 | 41 | 324.70 |
| 07/10/2026 21:57 | 100 | 324.70 |
| 07/10/2026 21:57 | 120 | 324.70 |
| 07/10/2026 21:57 | 40 | 324.70 |
| 07/10/2026 21:57 | 63 | 324.70 |
| 07/10/2026 21:57 | 16 | 324.70 |
| 07/10/2026 21:57 | 79 | 324.70 |
| 07/10/2026 21:57 | 25 | 324.70 |
| 07/10/2026 21:57 | 40 | 324.70 |
| 07/10/2026 21:57 | 80 | 324.70 |
| 07/10/2026 21:57 | 33 | 324.79 |
| 07/10/2026 21:57 | 80 | 324.75 |
| 07/10/2026 21:57 | 40 | 324.77 |
| 07/10/2026 21:57 | 68 | 324.77 |
| 07/10/2026 21:57 | 40 | 324.77 |
| 07/10/2026 21:57 | 6 | 324.78 |
| 07/10/2026 21:57 | 2 | 324.86 |
| 07/10/2026 21:57 | 1 | 324.85 |
| 07/10/2026 21:57 | 16 | 324.79 |
| 07/10/2026 21:57 | 120 | 324.79 |
| 07/10/2026 21:57 | 120 | 324.79 |
| 07/10/2026 21:57 | 120 | 324.79 |
| 07/10/2026 21:57 | 47 | 324.79 |
| 07/10/2026 21:57 | 73 | 324.79 |
| 07/10/2026 21:57 | 120 | 324.79 |
| 07/10/2026 21:57 | 14 | 324.79 |
| 07/10/2026 21:57 | 120 | 324.79 |
| 07/10/2026 21:57 | 120 | 324.79 |
| 07/10/2026 21:57 | 21 | 324.79 |
| 07/10/2026 21:57 | 120 | 324.79 |
| 07/10/2026 21:57 | 119 | 324.79 |
| 07/10/2026 21:57 | 1 | 324.79 |
| 07/10/2026 21:57 | 47 | 324.79 |
| 07/10/2026 21:57 | 120 | 324.79 |
| 07/10/2026 21:57 | 102 | 324.79 |
| 07/10/2026 21:57 | 21 | 324.79 |
| 07/10/2026 21:57 | 120 | 324.79 |
| 07/10/2026 21:57 | 99 | 324.79 |
| 07/10/2026 21:57 | 1 | 324.77 |
| 07/10/2026 21:57 | 8 | 324.76 |
| 07/10/2026 21:57 | 120 | 324.76 |
| 07/10/2026 21:57 | 120 | 324.76 |
| 07/10/2026 21:57 | 35 | 324.76 |
| 07/10/2026 21:57 | 85 | 324.76 |
| 07/10/2026 21:57 | 35 | 324.76 |
| 07/10/2026 21:57 | 13 | 324.76 |
| 07/10/2026 21:57 | 67 | 324.76 |
| 07/10/2026 21:57 | 44 | 324.76 |
| 07/10/2026 21:57 | 9 | 324.76 |
| 07/10/2026 21:57 | 20 | 324.76 |
| 07/10/2026 21:57 | 100 | 324.76 |
| 07/10/2026 21:57 | 44 | 324.76 |
| 07/10/2026 21:57 | 2 | 324.76 |
| 07/10/2026 21:57 | 120 | 324.76 |
| 07/10/2026 21:57 | 100 | 324.76 |
| 07/10/2026 21:57 | 33 | 324.76 |
| 07/10/2026 21:57 | 19 | 324.76 |
| 07/10/2026 21:57 | 100 | 324.76 |
| 07/10/2026 21:57 | 1 | 324.76 |
| 07/10/2026 21:57 | 84 | 324.76 |
| 07/10/2026 21:57 | 36 | 324.76 |
| 07/10/2026 21:57 | 85 | 324.76 |
| 07/10/2026 21:57 | 11 | 324.76 |
| 07/10/2026 21:57 | 35 | 324.76 |
| 07/10/2026 21:57 | 1 | 324.76 |
| 07/10/2026 21:57 | 84 | 324.76 |
| 07/10/2026 21:57 | 47 | 324.75 |
| 07/10/2026 21:57 | 119 | 324.75 |
| 07/10/2026 21:57 | 1 | 324.75 |
| 07/10/2026 21:57 | 132 | 324.75 |
| 07/10/2026 21:57 | 120 | 324.75 |
| 07/10/2026 21:57 | 11 | 324.75 |
| 07/10/2026 21:57 | 120 | 324.75 |
| 07/10/2026 21:57 | 120 | 324.75 |
| 07/10/2026 21:57 | 30 | 324.75 |
| 07/10/2026 21:57 | 120 | 324.75 |
| 07/10/2026 21:57 | 20 | 324.75 |
| 07/10/2026 21:57 | 60 | 324.75 |
| 07/10/2026 21:57 | 60 | 324.75 |
| 07/10/2026 21:57 | 20 | 324.75 |
| 07/10/2026 21:57 | 100 | 324.75 |
| 07/10/2026 21:57 | 120 | 324.75 |
| 07/10/2026 21:57 | 120 | 324.75 |
| 07/10/2026 21:57 | 120 | 324.75 |
| 07/10/2026 21:57 | 20 | 324.75 |
| 07/10/2026 21:57 | 36 | 324.49 |
| 07/10/2026 21:57 | 50 | 324.44 |
| 07/10/2026 21:57 | 30 | 324.44 |
| 07/10/2026 21:57 | 39 | 324.45 |
| 07/10/2026 21:57 | 39 | 324.45 |
| 07/10/2026 21:57 | 19 | 324.45 |
| 07/10/2026 21:57 | 60 | 324.45 |
| 07/10/2026 21:57 | 1 | 324.45 |
| 07/10/2026 21:57 | 29 | 324.43 |
| 07/10/2026 21:57 | 1 | 324.43 |
| 07/10/2026 21:57 | 80 | 324.44 |
| 07/10/2026 21:57 | 36 | 324.44 |
| 07/10/2026 21:57 | 4 | 324.44 |
| 07/10/2026 21:57 | 20 | 324.44 |
| 07/10/2026 21:57 | 17 | 324.44 |
| 07/10/2026 21:57 | 30 | 324.46 |
| 07/10/2026 21:57 | 32 | 324.53 |
| 07/10/2026 21:57 | 80 | 324.47 |
| 07/10/2026 21:57 | 80 | 324.47 |
| 07/10/2026 21:57 | 41 | 324.47 |
| 07/10/2026 21:57 | 79 | 324.47 |
| 07/10/2026 21:57 | 18 | 324.48 |
| 07/10/2026 21:57 | 12 | 324.59 |
| 07/10/2026 21:57 | 25 | 324.53 |
| 07/10/2026 21:57 | 25 | 324.53 |
| 07/10/2026 21:57 | 10 | 324.58 |
| 07/10/2026 21:57 | 20 | 324.53 |
| 07/10/2026 21:57 | 69 | 324.53 |
| 07/10/2026 21:57 | 20 | 324.53 |
| 07/10/2026 21:57 | 100 | 324.53 |
| 07/10/2026 21:57 | 20 | 324.53 |
| 07/10/2026 21:57 | 100 | 324.53 |
| 07/10/2026 21:57 | 11 | 324.53 |
| 07/10/2026 21:57 | 109 | 324.53 |
| 07/10/2026 21:57 | 11 | 324.53 |
| 07/10/2026 21:57 | 150 | 324.53 |
| 07/10/2026 21:57 | 100 | 324.53 |
| 07/10/2026 21:57 | 20 | 324.53 |
| 07/10/2026 21:57 | 543 | 324.53 |
| 07/10/2026 21:57 | 120 | 324.53 |
| 07/10/2026 21:57 | 120 | 324.53 |
| 07/10/2026 21:57 | 120 | 324.53 |
| 07/10/2026 21:57 | 49 | 324.53 |
| 07/10/2026 21:57 | 71 | 324.53 |
| 07/10/2026 21:57 | 49 | 324.53 |
| 07/10/2026 21:57 | 38 | 324.53 |
| 07/10/2026 21:57 | 82 | 324.53 |
| 07/10/2026 21:57 | 60 | 324.53 |
| 07/10/2026 21:57 | 2 | 324.53 |
| 07/10/2026 21:57 | 58 | 324.53 |
| 07/10/2026 21:57 | 10 | 324.53 |
| 07/10/2026 21:57 | 52 | 324.53 |
| 07/10/2026 21:57 | 120 | 324.53 |
| 07/10/2026 21:57 | 40 | 324.53 |
| 07/10/2026 21:57 | 53 | 324.53 |
| 07/10/2026 21:57 | 25 | 324.53 |
| 07/10/2026 21:57 | 120 | 324.53 |
| 07/10/2026 21:57 | 14 | 324.53 |
| 07/10/2026 21:57 | 120 | 324.53 |
| 07/10/2026 21:57 | 120 | 324.53 |
| 07/10/2026 21:57 | 14 | 324.53 |
| 07/10/2026 21:57 | 120 | 324.53 |
| 07/10/2026 21:57 | 14 | 324.53 |
| 07/10/2026 21:57 | 120 | 324.53 |
| 07/10/2026 21:57 | 6 | 324.52 |
| 07/10/2026 21:57 | 4 | 324.52 |
| 07/10/2026 21:57 | 10 | 324.52 |
| 07/10/2026 21:57 | 4 | 324.52 |
| 07/10/2026 21:57 | 10 | 324.51 |
| 07/10/2026 21:57 | 8 | 324.41 |
| 07/10/2026 21:57 | 40 | 324.53 |
| 07/10/2026 21:57 | 80 | 324.53 |
| 07/10/2026 21:57 | 30 | 324.53 |
| 07/10/2026 21:57 | 21 | 324.53 |
| 07/10/2026 21:57 | 60 | 324.53 |
| 07/10/2026 21:57 | 60 | 324.53 |
| 07/10/2026 21:57 | 99 | 324.53 |
| 07/10/2026 21:57 | 20 | 324.53 |
| 07/10/2026 21:57 | 40 | 324.53 |
| 07/10/2026 21:57 | 60 | 324.53 |
| 07/10/2026 21:57 | 9 | 324.45 |
| 07/10/2026 21:57 | 10 | 324.45 |
| 07/10/2026 21:57 | 40 | 324.45 |
| 07/10/2026 21:56 | 80 | 324.41 |
| 07/10/2026 21:56 | 40 | 324.43 |
| 07/10/2026 21:56 | 30 | 324.47 |
| 07/10/2026 21:56 | 14 | 324.47 |
| 07/10/2026 21:56 | 2 | 324.44 |
| 07/10/2026 21:56 | 14 | 324.435 |
| 07/10/2026 21:56 | 100 | 324.435 |
| 07/10/2026 21:56 | 15 | 324.39 |
| 07/10/2026 21:56 | 25 | 324.40 |
| 07/10/2026 21:56 | 100 | 324.405 |
| 07/10/2026 21:56 | 80 | 324.42 |
| 07/10/2026 21:56 | 14 | 324.42 |
| 07/10/2026 21:56 | 123 | 324.42 |
| 07/10/2026 21:56 | 23 | 324.42 |
| 07/10/2026 21:56 | 40 | 324.44 |
| 07/10/2026 21:56 | 1 | 324.45 |
| 07/10/2026 21:56 | 23 | 324.46 |
| 07/10/2026 21:56 | 5 | 324.45 |
| 07/10/2026 21:56 | 16 | 324.45 |
| 07/10/2026 21:56 | 3 | 324.46 |
| 07/10/2026 21:56 | 16 | 324.47 |
| 07/10/2026 21:56 | 2 | 324.46 |
| 07/10/2026 21:56 | 14 | 324.46 |
| 07/10/2026 21:56 | 5 | 324.52 |
| 07/10/2026 21:56 | 11 | 324.52 |
| 07/10/2026 21:56 | 1 | 324.61 |
| 07/10/2026 21:56 | 34 | 324.61 |
| 07/10/2026 21:56 | 31 | 324.45 |
| 07/10/2026 21:56 | 40 | 324.48 |
| 07/10/2026 21:56 | 11 | 324.54 |
| 07/10/2026 21:56 | 7 | 324.55 |
| 07/10/2026 21:56 | 1 | 324.57 |
| 07/10/2026 21:56 | 1 | 324.57 |
| 07/10/2026 21:56 | 1 | 324.59 |
| 07/10/2026 21:56 | 9 | 324.60 |
| 07/10/2026 21:56 | 31 | 324.60 |
| 07/10/2026 21:56 | 1 | 324.61 |
| 07/10/2026 21:56 | 62 | 324.63 |
| 07/10/2026 21:56 | 98 | 324.63 |
| 07/10/2026 21:56 | 1 | 324.64 |
| 07/10/2026 21:56 | 46 | 324.65 |
| 07/10/2026 21:56 | 11 | 324.65 |
| 07/10/2026 21:56 | 6 | 324.66 |
| 07/10/2026 21:56 | 120 | 324.66 |
| 07/10/2026 21:56 | 40 | 324.66 |
| 07/10/2026 21:56 | 80 | 324.66 |
| 07/10/2026 21:56 | 70 | 324.66 |
| 07/10/2026 21:56 | 10 | 324.66 |
| 07/10/2026 21:56 | 11 | 324.67 |
| 07/10/2026 21:56 | 40 | 324.70 |
| 07/10/2026 21:56 | 3 | 324.70 |
| 07/10/2026 21:56 | 13 | 324.70 |
| 07/10/2026 21:56 | 3 | 324.70 |
| 07/10/2026 21:56 | 1 | 324.70 |
| 07/10/2026 21:56 | 1 | 324.70 |
| 07/10/2026 21:56 | 59 | 324.70 |
| 07/10/2026 21:56 | 1 | 324.76 |
| 07/10/2026 21:56 | 5 | 324.75 |
| 07/10/2026 21:56 | 80 | 324.75 |
| 07/10/2026 21:56 | 80 | 324.80 |
| 07/10/2026 21:56 | 1 | 324.80 |
| 07/10/2026 21:56 | 4 | 324.80 |
| 07/10/2026 21:56 | 7 | 324.80 |
| 07/10/2026 21:56 | 5 | 324.80 |
| 07/10/2026 21:56 | 7 | 324.82 |
| 07/10/2026 21:56 | 30 | 324.82 |
| 07/10/2026 21:56 | 5 | 324.82 |
| 07/10/2026 21:56 | 11 | 324.84 |
| 07/10/2026 21:56 | 80 | 324.85 |
| 07/10/2026 21:56 | 196 | 324.85 |
| 07/10/2026 21:56 | 4 | 324.85 |
| 07/10/2026 21:56 | 24 | 324.86 |
| 07/10/2026 21:56 | 19 | 324.87 |
| 07/10/2026 21:56 | 120 | 324.87 |
| 07/10/2026 21:56 | 119 | 324.87 |
| 07/10/2026 21:56 | 1 | 324.87 |
| 07/10/2026 21:56 | 7 | 324.87 |
| 07/10/2026 21:56 | 119 | 324.87 |
| 07/10/2026 21:56 | 1 | 324.87 |
| 07/10/2026 21:56 | 5 | 324.87 |
| 07/10/2026 21:56 | 80 | 324.87 |
| 07/10/2026 21:56 | 48 | 324.87 |
| 07/10/2026 21:56 | 5 | 324.87 |
| 07/10/2026 21:56 | 51 | 324.87 |
| 07/10/2026 21:56 | 16 | 324.87 |
| 07/10/2026 21:56 | 26 | 324.87 |
| 07/10/2026 21:56 | 94 | 324.87 |
| 07/10/2026 21:56 | 26 | 324.87 |
| 07/10/2026 21:56 | 25 | 324.87 |
| 07/10/2026 21:56 | 120 | 324.87 |
| 07/10/2026 21:56 | 74 | 324.87 |
| 07/10/2026 21:56 | 80 | 324.87 |
| 07/10/2026 21:56 | 120 | 324.87 |
| 07/10/2026 21:56 | 28 | 324.87 |
| 07/10/2026 21:56 | 6 | 324.88 |
| 07/10/2026 21:56 | 120 | 324.88 |
| 07/10/2026 21:56 | 80 | 324.87 |
| 07/10/2026 21:56 | 12 | 324.87 |
| 07/10/2026 21:56 | 40 | 324.88 |
| 07/10/2026 21:56 | 6 | 324.88 |
| 07/10/2026 21:56 | 120 | 324.88 |
| 07/10/2026 21:56 | 98 | 324.905 |
| 07/10/2026 21:56 | 44 | 324.87 |
| 07/10/2026 21:56 | 51 | 324.87 |
| 07/10/2026 21:56 | 44 | 324.87 |
| 07/10/2026 21:56 | 25 | 324.87 |
| 07/10/2026 21:56 | 120 | 324.87 |
| 07/10/2026 21:56 | 42 | 324.87 |
| 07/10/2026 21:56 | 80 | 324.87 |
| 07/10/2026 21:56 | 112 | 324.87 |
| 07/10/2026 21:56 | 7 | 324.87 |
| 07/10/2026 21:56 | 1 | 324.87 |
| 07/10/2026 21:56 | 80 | 324.88 |
| 07/10/2026 21:56 | 1 | 324.89 |
| 07/10/2026 21:56 | 2 | 324.89 |
| 07/10/2026 21:56 | 1 | 324.91 |
| 07/10/2026 21:56 | 93 | 324.925 |
| 07/10/2026 21:56 | 20 | 324.92 |
| 07/10/2026 21:56 | 60 | 324.92 |
| 07/10/2026 21:56 | 6 | 324.93 |
| 07/10/2026 21:56 | 1 | 324.93 |
| 07/10/2026 21:56 | 1 | 324.94 |
| 07/10/2026 21:56 | 1 | 324.94 |
| 07/10/2026 21:56 | 8 | 324.96 |
| 07/10/2026 21:56 | 40 | 324.96 |
| 07/10/2026 21:56 | 80 | 324.96 |
| 07/10/2026 21:56 | 120 | 324.96 |
| 07/10/2026 21:56 | 50 | 324.96 |
| 07/10/2026 21:56 | 117 | 324.96 |
| 07/10/2026 21:56 | 3 | 324.96 |
| 07/10/2026 21:56 | 37 | 324.96 |
| 07/10/2026 21:56 | 36 | 324.96 |
| 07/10/2026 21:56 | 120 | 324.96 |
| 07/10/2026 21:56 | 13 | 324.96 |
| 07/10/2026 21:56 | 71 | 324.96 |
| 07/10/2026 21:56 | 29 | 324.96 |
| 07/10/2026 21:56 | 8 | 324.96 |
| 07/10/2026 21:56 | 1 | 324.96 |
| 07/10/2026 21:56 | 6 | 324.97 |
| 07/10/2026 21:56 | 80 | 324.97 |
| 07/10/2026 21:56 | 1 | 324.96 |
| 07/10/2026 21:56 | 81 | 324.96 |
| 07/10/2026 21:56 | 62 | 324.96 |
| 07/10/2026 21:56 | 69 | 324.96 |
| 07/10/2026 21:56 | 51 | 324.96 |
| 07/10/2026 21:56 | 15 | 324.98 |
| 07/10/2026 21:56 | 25 | 324.98 |
| 07/10/2026 21:56 | 120 | 324.96 |
| 07/10/2026 21:56 | 83 | 324.96 |
| 07/10/2026 21:56 | 20 | 324.96 |
| 07/10/2026 21:56 | 97 | 324.96 |
| 07/10/2026 21:56 | 23 | 324.96 |
| 07/10/2026 21:56 | 100 | 324.96 |
| 07/10/2026 21:56 | 59 | 324.96 |
| 07/10/2026 21:56 | 21 | 324.96 |
| 07/10/2026 21:56 | 79 | 324.96 |
| 07/10/2026 21:56 | 41 | 324.96 |
| 07/10/2026 21:56 | 6 | 324.99 |
| 07/10/2026 21:56 | 120 | 324.99 |
| 07/10/2026 21:56 | 6 | 325.04 |
| 07/10/2026 21:56 | 80 | 325.04 |
| 07/10/2026 21:56 | 10 | 325.05 |
| 07/10/2026 21:56 | 80 | 325.05 |
| 07/10/2026 21:56 | 1 | 325.00 |
| 07/10/2026 21:56 | 5 | 325.00 |
| 07/10/2026 21:56 | 5 | 325.01 |
| 07/10/2026 21:56 | 5 | 325.02 |
| 07/10/2026 21:56 | 40 | 325.03 |
| 07/10/2026 21:56 | 5 | 325.03 |
| 07/10/2026 21:56 | 80 | 325.03 |
| 07/10/2026 21:56 | 20 | 325.04 |
| 07/10/2026 21:56 | 12 | 325.05 |
| 07/10/2026 21:56 | 10 | 325.04 |
| 07/10/2026 21:56 | 21 | 325.04 |
| 07/10/2026 21:56 | 80 | 325.04 |
| 07/10/2026 21:56 | 40 | 325.12 |
| 07/10/2026 21:56 | 10 | 325.11 |
| 07/10/2026 21:56 | 25 | 325.12 |
| 07/10/2026 21:56 | 90 | 325.11 |
| 07/10/2026 21:56 | 10 | 325.11 |
| 07/10/2026 21:56 | 100 | 325.20 |
| 07/10/2026 21:56 | 100 | 325.19 |
| 07/10/2026 21:56 | 25 | 325.17 |
| 07/10/2026 21:56 | 100 | 325.16 |
| 07/10/2026 21:56 | 120 | 325.13 |
| 07/10/2026 21:56 | 100 | 325.13 |
| 07/10/2026 21:56 | 100 | 325.11 |
| 07/10/2026 21:56 | 100 | 325.11 |
| 07/10/2026 21:56 | 40 | 325.02 |
| 07/10/2026 21:56 | 8 | 325.02 |
| 07/10/2026 21:56 | 10 | 324.90 |
| 07/10/2026 21:56 | 10 | 324.90 |
| 07/10/2026 21:56 | 2 | 324.92 |
| 07/10/2026 21:56 | 1 | 324.93 |
| 07/10/2026 21:56 | 1 | 325.00 |
| 07/10/2026 21:56 | 2 | 325.00 |
| 07/10/2026 21:56 | 3 | 325.00 |
| 07/10/2026 21:56 | 100 | 325.00 |
| 07/10/2026 21:56 | 3 | 325.00 |
| 07/10/2026 21:56 | 1 | 325.00 |
| 07/10/2026 21:56 | 1 | 325.00 |
| 07/10/2026 21:56 | 20 | 325.00 |
| 07/10/2026 21:56 | 11 | 325.03 |
| 07/10/2026 21:56 | 11 | 325.04 |
| 07/10/2026 21:56 | 11 | 325.04 |
| 07/10/2026 21:56 | 10 | 325.05 |
| 07/10/2026 21:56 | 2 | 325.06 |
| 07/10/2026 21:56 | 5 | 325.07 |
| 07/10/2026 21:56 | 3 | 325.08 |
| 07/10/2026 21:56 | 40 | 325.18 |
| 07/10/2026 21:56 | 5 | 325.22 |
| 07/10/2026 21:56 | 40 | 325.22 |
| 07/10/2026 21:56 | 1 | 325.25 |
| 07/10/2026 21:56 | 11 | 325.10 |
| 07/10/2026 21:56 | 1 | 325.10 |
| 07/10/2026 21:56 | 80 | 325.18 |
| 07/10/2026 21:56 | 40 | 325.19 |
| 07/10/2026 21:56 | 40 | 325.19 |
| 07/10/2026 21:56 | 80 | 325.20 |
| 07/10/2026 21:56 | 40 | 325.21 |
| 07/10/2026 21:56 | 80 | 325.22 |
| 07/10/2026 21:56 | 32 | 325.22 |
| 07/10/2026 21:56 | 10 | 325.28 |
| 07/10/2026 21:56 | 21 | 325.28 |
| 07/10/2026 21:56 | 12 | 325.27 |
| 07/10/2026 21:56 | 36 | 325.22 |
| 07/10/2026 21:56 | 3 | 325.23 |
| 07/10/2026 21:56 | 1 | 325.25 |
| 07/10/2026 21:56 | 67 | 325.26 |
| 07/10/2026 21:56 | 11 | 325.26 |
| 07/10/2026 21:56 | 25 | 325.26 |
| 07/10/2026 21:56 | 50 | 325.26 |
| 07/10/2026 21:56 | 50 | 325.26 |
| 07/10/2026 21:56 | 21 | 325.26 |
| 07/10/2026 21:56 | 49 | 325.26 |
| 07/10/2026 21:56 | 31 | 325.26 |
| 07/10/2026 21:56 | 89 | 325.26 |
| 07/10/2026 21:56 | 40 | 325.26 |
| 07/10/2026 21:56 | 120 | 325.26 |
| 07/10/2026 21:56 | 170 | 325.26 |
| 07/10/2026 21:56 | 80 | 325.26 |
| 07/10/2026 21:56 | 40 | 325.26 |
| 07/10/2026 21:56 | 637 | 325.26 |
| 07/10/2026 21:56 | 7 | 325.26 |
| 07/10/2026 21:56 | 24 | 325.26 |
| 07/10/2026 21:56 | 1 | 325.26 |
| 07/10/2026 21:56 | 1 | 325.26 |
| 07/10/2026 21:56 | 55 | 325.26 |
| 07/10/2026 21:56 | 1 | 325.26 |
| 07/10/2026 21:56 | 64 | 325.26 |
| 07/10/2026 21:56 | 1 | 325.26 |
| 07/10/2026 21:56 | 1320 | 325.27 |
| 07/10/2026 21:56 | 2 | 325.27 |
| 07/10/2026 21:56 | 1 | 325.27 |
| 07/10/2026 21:56 | 120 | 325.27 |
| 07/10/2026 21:56 | 4 | 325.30 |
| 07/10/2026 21:56 | 4 | 325.30 |
| 07/10/2026 21:56 | 840 | 325.31 |
| 07/10/2026 21:56 | 80 | 325.31 |
| 07/10/2026 21:56 | 80 | 325.31 |
| 07/10/2026 21:56 | 120 | 325.31 |
| 07/10/2026 21:56 | 4 | 325.31 |
| 07/10/2026 21:56 | 4 | 325.31 |
| 07/10/2026 21:56 | 35 | 325.35 |
| 07/10/2026 21:56 | 5 | 325.35 |
| 07/10/2026 21:56 | 40 | 325.36 |
| 07/10/2026 21:56 | 60 | 325.36 |
| 07/10/2026 21:56 | 5 | 325.36 |
| 07/10/2026 21:56 | 69 | 325.37 |
| 07/10/2026 21:56 | 7 | 325.36 |
| 07/10/2026 21:56 | 5 | 325.36 |
| 07/10/2026 21:56 | 21 | 325.37 |
| 07/10/2026 21:56 | 79 | 325.37 |
| 07/10/2026 21:56 | 41 | 325.37 |
| 07/10/2026 21:56 | 120 | 325.37 |
| 07/10/2026 21:56 | 18 | 325.37 |
| 07/10/2026 21:56 | 51 | 325.37 |
| 07/10/2026 21:56 | 1 | 325.37 |
| 07/10/2026 21:56 | 18 | 325.37 |
| 07/10/2026 21:56 | 50 | 325.37 |
| 07/10/2026 21:56 | 36 | 325.37 |
| 07/10/2026 21:56 | 84 | 325.37 |
| 07/10/2026 21:56 | 144 | 325.37 |
| 07/10/2026 21:56 | 56 | 325.37 |
| 07/10/2026 21:56 | 44 | 325.37 |
| 07/10/2026 21:56 | 20 | 325.37 |
| 07/10/2026 21:56 | 80 | 325.37 |
| 07/10/2026 21:56 | 100 | 325.36 |
| 07/10/2026 21:56 | 40 | 325.31 |
| 07/10/2026 21:56 | 33 | 325.31 |
| 07/10/2026 21:56 | 20 | 325.31 |
| 07/10/2026 21:56 | 100 | 325.31 |
| 07/10/2026 21:56 | 7 | 325.31 |
| 07/10/2026 21:56 | 72 | 325.31 |
| 07/10/2026 21:56 | 7 | 325.31 |
| 07/10/2026 21:56 | 41 | 325.31 |
| 07/10/2026 21:56 | 68 | 325.31 |
| 07/10/2026 21:56 | 52 | 325.31 |
| 07/10/2026 21:56 | 28 | 325.31 |
| 07/10/2026 21:56 | 52 | 325.31 |
| 07/10/2026 21:56 | 40 | 325.31 |
| 07/10/2026 21:56 | 119 | 325.31 |
| 07/10/2026 21:56 | 1 | 325.31 |
| 07/10/2026 21:56 | 80 | 325.31 |
| 07/10/2026 21:56 | 40 | 325.31 |
| 07/10/2026 21:56 | 80 | 325.30 |
| 07/10/2026 21:56 | 20 | 325.30 |
| 07/10/2026 21:56 | 100 | 325.30 |
| 07/10/2026 21:56 | 12 | 325.22 |
| 07/10/2026 21:56 | 2 | 325.24 |
| 07/10/2026 21:56 | 14 | 325.25 |
| 07/10/2026 21:56 | 16 | 325.25 |
| 07/10/2026 21:56 | 40 | 325.25 |
| 07/10/2026 21:56 | 40 | 325.25 |
| 07/10/2026 21:55 | 40 | 325.27 |
| 07/10/2026 21:55 | 32 | 325.26 |
| 07/10/2026 21:55 | 8 | 325.26 |
| 07/10/2026 21:55 | 33 | 325.26 |
| 07/10/2026 21:55 | 7 | 325.26 |
| 07/10/2026 21:55 | 80 | 325.27 |
| 07/10/2026 21:55 | 16 | 325.28 |
| 07/10/2026 21:55 | 4 | 325.28 |
| 07/10/2026 21:55 | 4 | 325.32 |
| 07/10/2026 21:55 | 20 | 325.32 |
| 07/10/2026 21:55 | 60 | 325.32 |
| 07/10/2026 21:55 | 30 | 325.31 |
| 07/10/2026 21:55 | 80 | 325.31 |
| 07/10/2026 21:55 | 72 | 325.32 |
| 07/10/2026 21:55 | 8 | 325.32 |
| 07/10/2026 21:55 | 93 | 325.33 |
| 07/10/2026 21:55 | 2 | 325.31 |
| 07/10/2026 21:55 | 1 | 325.31 |
| 07/10/2026 21:55 | 1 | 325.31 |
| 07/10/2026 21:55 | 60 | 325.31 |
| 07/10/2026 21:55 | 46 | 325.38 |
| 07/10/2026 21:55 | 40 | 325.36 |
| 07/10/2026 21:55 | 80 | 325.31 |
| 07/10/2026 21:55 | 40 | 325.36 |
| 07/10/2026 21:55 | 25 | 325.44 |
| 07/10/2026 21:55 | 40 | 325.36 |
| 07/10/2026 21:55 | 80 | 325.42 |
| 07/10/2026 21:55 | 5 | 325.41 |
| 07/10/2026 21:55 | 80 | 325.32 |
| 07/10/2026 21:55 | 2 | 325.29 |
| 07/10/2026 21:55 | 4 | 325.28 |
| 07/10/2026 21:55 | 80 | 325.31 |
| 07/10/2026 21:55 | 4 | 325.33 |
| 07/10/2026 21:55 | 80 | 325.40 |
| 07/10/2026 21:55 | 1 | 325.39 |
| 07/10/2026 21:55 | 80 | 325.36 |
| 07/10/2026 21:55 | 40 | 325.31 |
| 07/10/2026 21:55 | 11 | 325.34 |
| 07/10/2026 21:55 | 39 | 325.34 |
| 07/10/2026 21:55 | 1 | 325.34 |
| 07/10/2026 21:55 | 100 | 325.22 |
| 07/10/2026 21:55 | 20 | 325.16 |
| 07/10/2026 21:55 | 40 | 325.175 |
| 07/10/2026 21:55 | 6 | 325.20 |
| 07/10/2026 21:55 | 3 | 325.20 |
| 07/10/2026 21:55 | 4 | 325.21 |
| 07/10/2026 21:55 | 31 | 325.23 |
| 07/10/2026 21:55 | 49 | 325.23 |
| 07/10/2026 21:55 | 31 | 325.26 |
| 07/10/2026 21:55 | 3 | 325.36 |
| 07/10/2026 21:55 | 5 | 325.39 |
| 07/10/2026 21:55 | 5 | 325.39 |
| 07/10/2026 21:55 | 1 | 325.45 |
| 07/10/2026 21:55 | 40 | 325.49 |
| 07/10/2026 21:55 | 13 | 325.48 |
| 07/10/2026 21:55 | 107 | 325.48 |
| 07/10/2026 21:55 | 100 | 325.48 |
| 07/10/2026 21:55 | 100 | 325.47 |
| 07/10/2026 21:55 | 100 | 325.47 |
| 07/10/2026 21:55 | 100 | 325.46 |
| 07/10/2026 21:55 | 31 | 325.32 |
| 07/10/2026 21:55 | 40 | 325.32 |
| 07/10/2026 21:55 | 25 | 325.35 |
| 07/10/2026 21:55 | 15 | 325.35 |
| 07/10/2026 21:55 | 6 | 325.35 |
| 07/10/2026 21:55 | 3 | 325.35 |
| 07/10/2026 21:55 | 3 | 325.36 |
| 07/10/2026 21:55 | 76 | 325.36 |
| 07/10/2026 21:55 | 59 | 325.47 |
| 07/10/2026 21:55 | 1 | 325.48 |
| 07/10/2026 21:55 | 80 | 325.595 |
| 07/10/2026 21:55 | 2 | 325.50 |
| 07/10/2026 21:55 | 29 | 325.52 |
| 07/10/2026 21:55 | 3 | 325.50 |
| 07/10/2026 21:55 | 2 | 325.52 |
| 07/10/2026 21:55 | 3 | 325.52 |
| 07/10/2026 21:55 | 19 | 325.58 |
| 07/10/2026 21:55 | 21 | 325.63 |
| 07/10/2026 21:55 | 19 | 325.63 |
| 07/10/2026 21:55 | 26 | 325.65 |
| 07/10/2026 21:55 | 8 | 325.65 |
| 07/10/2026 21:55 | 35 | 325.65 |
| 07/10/2026 21:55 | 5 | 325.65 |
| 07/10/2026 21:55 | 40 | 325.65 |
| 07/10/2026 21:55 | 80 | 325.65 |
| 07/10/2026 21:55 | 11 | 325.65 |
| 07/10/2026 21:55 | 80 | 325.65 |
| 07/10/2026 21:55 | 23 | 325.65 |
| 07/10/2026 21:55 | 109 | 325.65 |
| 07/10/2026 21:55 | 11 | 325.65 |
| 07/10/2026 21:55 | 25 | 325.65 |
| 07/10/2026 21:55 | 67 | 325.65 |
| 07/10/2026 21:55 | 13 | 325.65 |
| 07/10/2026 21:55 | 67 | 325.65 |
| 07/10/2026 21:55 | 40 | 325.65 |
| 07/10/2026 21:55 | 200 | 325.65 |
| 07/10/2026 21:55 | 120 | 325.65 |
| 07/10/2026 21:55 | 19 | 325.63 |
| 07/10/2026 21:55 | 21 | 325.63 |
| 07/10/2026 21:55 | 90 | 325.63 |
| 07/10/2026 21:55 | 30 | 325.63 |
| 07/10/2026 21:55 | 11 | 325.63 |
| 07/10/2026 21:55 | 9 | 325.63 |
| 07/10/2026 21:55 | 100 | 325.63 |
| 07/10/2026 21:55 | 80 | 325.63 |
| 07/10/2026 21:55 | 120 | 325.63 |
| 07/10/2026 21:55 | 120 | 325.63 |
| 07/10/2026 21:55 | 40 | 325.63 |
| 07/10/2026 21:55 | 40 | 325.63 |
| 07/10/2026 21:55 | 120 | 325.63 |
| 07/10/2026 21:55 | 29 | 325.41 |
| 07/10/2026 21:55 | 1 | 325.34 |
| 07/10/2026 21:55 | 17 | 325.35 |
| 07/10/2026 21:55 | 1 | 325.35 |
| 07/10/2026 21:55 | 2 | 325.36 |
| 07/10/2026 21:55 | 1 | 325.36 |
| 07/10/2026 21:55 | 2 | 325.36 |
| 07/10/2026 21:55 | 1 | 325.36 |
| 07/10/2026 21:55 | 11 | 325.35 |
| 07/10/2026 21:55 | 1 | 325.35 |
| 07/10/2026 21:55 | 4 | 325.35 |
| 07/10/2026 21:55 | 7 | 325.36 |
| 07/10/2026 21:55 | 1 | 325.35 |
| 07/10/2026 21:55 | 3 | 325.36 |
| 07/10/2026 21:55 | 3 | 325.40 |
| 07/10/2026 21:55 | 82 | 325.43 |
| 07/10/2026 21:55 | 12 | 325.43 |
| 07/10/2026 21:55 | 3 | 325.43 |
| 07/10/2026 21:55 | 3 | 325.43 |
| 07/10/2026 21:55 | 3 | 325.44 |
| 07/10/2026 21:55 | 2 | 325.44 |
| 07/10/2026 21:55 | 2 | 325.44 |
| 07/10/2026 21:55 | 40 | 325.44 |
| 07/10/2026 21:55 | 119 | 325.49 |
| 07/10/2026 21:55 | 1 | 325.49 |
| 07/10/2026 21:55 | 40 | 325.49 |
| 07/10/2026 21:55 | 2 | 325.36 |
| 07/10/2026 21:55 | 2 | 325.36 |
| 07/10/2026 21:55 | 1 | 325.39 |
| 07/10/2026 21:55 | 22 | 325.40 |
| 07/10/2026 21:55 | 18 | 325.40 |
| 07/10/2026 21:55 | 3 | 325.43 |
| 07/10/2026 21:55 | 40 | 325.43 |
| 07/10/2026 21:55 | 7 | 325.43 |
| 07/10/2026 21:55 | 21 | 325.43 |
| 07/10/2026 21:55 | 40 | 325.43 |
| 07/10/2026 21:55 | 13 | 325.43 |
| 07/10/2026 21:55 | 13 | 325.44 |
| 07/10/2026 21:55 | 1 | 325.46 |
| 07/10/2026 21:55 | 1 | 325.47 |
| 07/10/2026 21:55 | 40 | 325.51 |
| 07/10/2026 21:55 | 40 | 325.52 |
| 07/10/2026 21:55 | 35 | 325.52 |
| 07/10/2026 21:55 | 10 | 325.60 |
| 07/10/2026 21:55 | 3 | 325.64 |
| 07/10/2026 21:55 | 40 | 325.64 |
| 07/10/2026 21:55 | 40 | 325.64 |
| 07/10/2026 21:55 | 3 | 325.64 |
| 07/10/2026 21:55 | 40 | 325.67 |
| 07/10/2026 21:55 | 40 | 325.67 |
| 07/10/2026 21:55 | 3 | 325.67 |
| 07/10/2026 21:55 | 140 | 325.67 |
| 07/10/2026 21:55 | 13 | 325.79 |
| 07/10/2026 21:55 | 98 | 325.76 |
| 07/10/2026 21:55 | 100 | 325.76 |
| 07/10/2026 21:55 | 40 | 325.76 |
| 07/10/2026 21:55 | 20 | 325.82 |
| 07/10/2026 21:55 | 100 | 325.79 |
| 07/10/2026 21:55 | 20 | 325.69 |
| 07/10/2026 21:55 | 1 | 325.72 |
| 07/10/2026 21:55 | 25 | 325.72 |
| 07/10/2026 21:55 | 29 | 325.69 |
| 07/10/2026 21:55 | 11 | 325.67 |
| 07/10/2026 21:55 | 13 | 325.67 |
| 07/10/2026 21:55 | 15 | 325.67 |
| 07/10/2026 21:55 | 40 | 325.67 |
| 07/10/2026 21:55 | 1 | 325.56 |
| 07/10/2026 21:55 | 9 | 325.56 |
| 07/10/2026 21:55 | 12 | 325.56 |
| 07/10/2026 21:55 | 2 | 325.56 |
| 07/10/2026 21:55 | 19 | 325.58 |
| 07/10/2026 21:55 | 54 | 325.67 |
| 07/10/2026 21:55 | 20 | 325.60 |
| 07/10/2026 21:55 | 2 | 325.60 |
| 07/10/2026 21:55 | 5 | 325.52 |
| 07/10/2026 21:55 | 3 | 325.53 |
| 07/10/2026 21:55 | 40 | 325.67 |
| 07/10/2026 21:55 | 1 | 325.67 |
| 07/10/2026 21:55 | 40 | 325.67 |
| 07/10/2026 21:55 | 40 | 325.67 |
| 07/10/2026 21:55 | 5 | 325.63 |
| 07/10/2026 21:55 | 15 | 325.63 |
| 07/10/2026 21:55 | 11 | 325.58 |
| 07/10/2026 21:55 | 1 | 325.58 |
| 07/10/2026 21:55 | 28 | 325.60 |
| 07/10/2026 21:55 | 1 | 325.60 |
| 07/10/2026 21:55 | 1 | 325.60 |
| 07/10/2026 21:55 | 1 | 325.60 |
| 07/10/2026 21:55 | 1 | 325.60 |
| 07/10/2026 21:55 | 1 | 325.60 |
| 07/10/2026 21:55 | 1 | 325.60 |
| 07/10/2026 21:55 | 1 | 325.60 |
| 07/10/2026 21:55 | 1 | 325.60 |
| 07/10/2026 21:55 | 1 | 325.60 |
| 07/10/2026 21:55 | 1 | 325.60 |
| 07/10/2026 21:55 | 1 | 325.60 |
| 07/10/2026 21:54 | 32 | 325.651 |
| 07/10/2026 21:54 | 80 | 325.69 |
| 07/10/2026 21:54 | 80 | 325.69 |
| 07/10/2026 21:54 | 100 | 325.69 |
| 07/10/2026 21:54 | 100 | 325.675 |
| 07/10/2026 21:54 | 24 | 325.675 |
| 07/10/2026 21:54 | 40 | 325.675 |
| 07/10/2026 21:54 | 60 | 325.675 |
| 07/10/2026 21:54 | 100 | 325.675 |
| 07/10/2026 21:54 | 100 | 325.66 |
| 07/10/2026 21:54 | 100 | 325.66 |
| 07/10/2026 21:54 | 15 | 325.62 |
| 07/10/2026 21:54 | 20 | 325.62 |
| 07/10/2026 21:54 | 100 | 325.62 |
| 07/10/2026 21:54 | 120 | 325.62 |
| 07/10/2026 21:54 | 120 | 325.62 |
| 07/10/2026 21:54 | 120 | 325.62 |
| 07/10/2026 21:54 | 120 | 325.62 |
| 07/10/2026 21:54 | 38 | 325.62 |
| 07/10/2026 21:54 | 11 | 325.62 |
| 07/10/2026 21:54 | 51 | 325.62 |
| 07/10/2026 21:54 | 40 | 325.62 |
| 07/10/2026 21:54 | 2 | 325.62 |
| 07/10/2026 21:54 | 15 | 325.62 |
| 07/10/2026 21:54 | 1 | 325.62 |
| 07/10/2026 21:54 | 11 | 325.62 |
| 07/10/2026 21:54 | 100 | 325.62 |
| 07/10/2026 21:54 | 9 | 325.62 |
| 07/10/2026 21:54 | 1 | 325.63 |
| 07/10/2026 21:54 | 9 | 325.65 |
| 07/10/2026 21:54 | 2 | 325.69 |
| 07/10/2026 21:54 | 11 | 325.69 |
| 07/10/2026 21:54 | 1 | 325.70 |
| 07/10/2026 21:54 | 6 | 325.70 |
| 07/10/2026 21:54 | 1 | 325.73 |
| 07/10/2026 21:54 | 135 | 325.75 |
| 07/10/2026 21:54 | 25 | 325.75 |
| 07/10/2026 21:54 | 29 | 325.76 |
| 07/10/2026 21:54 | 11 | 325.76 |
| 07/10/2026 21:54 | 30 | 325.80 |
| 07/10/2026 21:54 | 1 | 325.84 |
| 07/10/2026 21:54 | 40 | 325.90 |
| 07/10/2026 21:54 | 80 | 325.91 |
| 07/10/2026 21:54 | 6 | 325.86 |
| 07/10/2026 21:54 | 60 | 325.90 |
| 07/10/2026 21:54 | 100 | 325.90 |
| 07/10/2026 21:54 | 100 | 325.91 |
| 07/10/2026 21:54 | 100 | 325.91 |
| 07/10/2026 21:54 | 36 | 325.93 |
| 07/10/2026 21:54 | 4 | 325.93 |
| 07/10/2026 21:54 | 2 | 325.96 |
| 07/10/2026 21:54 | 24 | 325.83 |
| 07/10/2026 21:54 | 40 | 325.89 |
| 07/10/2026 21:54 | 100 | 325.89 |
| 07/10/2026 21:54 | 25 | 325.90 |
| 07/10/2026 21:54 | 100 | 325.915 |
| 07/10/2026 21:54 | 80 | 325.915 |
| 07/10/2026 21:54 | 40 | 325.915 |
| 07/10/2026 21:54 | 40 | 325.90 |
| 07/10/2026 21:54 | 60 | 325.90 |
| 07/10/2026 21:54 | 40 | 325.90 |
| 07/10/2026 21:54 | 60 | 325.93 |
| 07/10/2026 21:54 | 40 | 325.93 |
| 07/10/2026 21:54 | 23 | 325.95 |
| 07/10/2026 21:54 | 1 | 325.96 |
| 07/10/2026 21:54 | 24 | 325.96 |
| 07/10/2026 21:54 | 100 | 325.955 |
| 07/10/2026 21:54 | 100 | 325.955 |
| 07/10/2026 21:54 | 119 | 325.89 |
| 07/10/2026 21:54 | 60 | 325.89 |
| 07/10/2026 21:54 | 60 | 325.89 |
| 07/10/2026 21:54 | 16 | 325.89 |
| 07/10/2026 21:54 | 109 | 325.89 |
| 07/10/2026 21:54 | 11 | 325.89 |
| 07/10/2026 21:54 | 5 | 325.89 |
| 07/10/2026 21:54 | 1 | 325.89 |
| 07/10/2026 21:54 | 100 | 325.89 |
| 07/10/2026 21:54 | 14 | 325.89 |
| 07/10/2026 21:54 | 65 | 325.89 |
| 07/10/2026 21:54 | 120 | 325.89 |
| 07/10/2026 21:54 | 3 | 325.85 |
| 07/10/2026 21:54 | 40 | 325.80 |
| 07/10/2026 21:54 | 40 | 325.80 |
| 07/10/2026 21:54 | 1 | 325.88 |
| 07/10/2026 21:54 | 5 | 325.87 |
| 07/10/2026 21:54 | 17 | 325.79 |
| 07/10/2026 21:54 | 23 | 325.79 |
| 07/10/2026 21:54 | 17 | 325.78 |
| 07/10/2026 21:54 | 83 | 325.78 |
| 07/10/2026 21:54 | 12 | 325.77 |
| 07/10/2026 21:53 | 40 | 325.71 |
| 07/10/2026 21:53 | 40 | 325.71 |
| 07/10/2026 21:53 | 11 | 325.77 |
| 07/10/2026 21:53 | 1 | 325.60 |
| 07/10/2026 21:53 | 40 | 325.655 |
| 07/10/2026 21:53 | 40 | 325.655 |
| 07/10/2026 21:53 | 100 | 325.655 |
| 07/10/2026 21:53 | 100 | 325.655 |
| 07/10/2026 21:53 | 1 | 325.66 |
| 07/10/2026 21:53 | 1 | 325.65 |
| 07/10/2026 21:53 | 40 | 325.65 |
| 07/10/2026 21:53 | 3 | 325.66 |
| 07/10/2026 21:53 | 1 | 325.66 |
| 07/10/2026 21:53 | 38 | 325.66 |
| 07/10/2026 21:53 | 2 | 325.66 |
| 07/10/2026 21:53 | 9 | 325.68 |
| 07/10/2026 21:53 | 10 | 325.75 |
| 07/10/2026 21:53 | 6 | 325.77 |
| 07/10/2026 21:53 | 1 | 325.76 |
| 07/10/2026 21:53 | 40 | 325.76 |
| 07/10/2026 21:53 | 30 | 325.76 |
| 07/10/2026 21:53 | 10 | 325.79 |
| 07/10/2026 21:53 | 40 | 325.845 |
| 07/10/2026 21:53 | 100 | 325.845 |
| 07/10/2026 21:53 | 100 | 325.845 |
| 07/10/2026 21:53 | 25 | 325.76 |
| 07/10/2026 21:53 | 40 | 325.77 |
| 07/10/2026 21:53 | 38 | 325.89 |
| 07/10/2026 21:53 | 12 | 325.89 |
| 07/10/2026 21:53 | 40 | 325.965 |
| 07/10/2026 21:53 | 100 | 325.965 |
| 07/10/2026 21:53 | 100 | 325.965 |
| 07/10/2026 21:53 | 40 | 325.965 |
| 07/10/2026 21:53 | 10 | 325.91 |
| 07/10/2026 21:53 | 7 | 325.95 |
| 07/10/2026 21:53 | 1 | 325.965 |
| 07/10/2026 21:53 | 2 | 325.99 |
| 07/10/2026 21:53 | 100 | 326.04 |
| 07/10/2026 21:53 | 21 | 326.05 |
| 07/10/2026 21:53 | 3 | 326.03 |
| 07/10/2026 21:53 | 14 | 326.04 |
| 07/10/2026 21:53 | 40 | 326.07 |
| 07/10/2026 21:53 | 19 | 326.08 |
| 07/10/2026 21:53 | 1 | 326.08 |
| 07/10/2026 21:53 | 15 | 326.12 |
| 07/10/2026 21:53 | 60 | 326.14 |
| 07/10/2026 21:53 | 100 | 326.14 |
| 07/10/2026 21:53 | 40 | 326.16 |
| 07/10/2026 21:53 | 4 | 326.17 |
| 07/10/2026 21:53 | 14 | 326.17 |
| 07/10/2026 21:53 | 100 | 326.185 |
| 07/10/2026 21:53 | 100 | 326.19 |
| 07/10/2026 21:53 | 6 | 326.17 |
| 07/10/2026 21:53 | 18 | 326.185 |
| 07/10/2026 21:53 | 22 | 326.185 |
| 07/10/2026 21:53 | 2 | 326.185 |
| 07/10/2026 21:53 | 5 | 326.21 |
| 07/10/2026 21:53 | 16 | 326.24 |
| 07/10/2026 21:53 | 84 | 326.23 |
| 07/10/2026 21:53 | 1 | 326.22 |
| 07/10/2026 21:53 | 4 | 326.22 |
| 07/10/2026 21:53 | 16 | 326.23 |
| 07/10/2026 21:53 | 1 | 326.26 |
| 07/10/2026 21:53 | 8 | 326.26 |
| 07/10/2026 21:53 | 1 | 326.25 |
| 07/10/2026 21:53 | 30 | 326.26 |
| 07/10/2026 21:53 | 9 | 326.27 |
| 07/10/2026 21:53 | 120 | 326.27 |
| 07/10/2026 21:53 | 120 | 326.27 |
| 07/10/2026 21:53 | 120 | 326.27 |
| 07/10/2026 21:53 | 80 | 326.27 |
| 07/10/2026 21:53 | 40 | 326.27 |
| 07/10/2026 21:53 | 120 | 326.27 |
| 07/10/2026 21:53 | 31 | 326.27 |
| 07/10/2026 21:53 | 49 | 326.27 |
| 07/10/2026 21:53 | 71 | 326.27 |
| 07/10/2026 21:53 | 120 | 326.27 |
| 07/10/2026 21:53 | 120 | 326.27 |
| 07/10/2026 21:53 | 40 | 326.31 |
| 07/10/2026 21:53 | 40 | 326.31 |
| 07/10/2026 21:53 | 44 | 326.31 |
| 07/10/2026 21:53 | 1 | 326.31 |
| 07/10/2026 21:53 | 1 | 326.31 |
| 07/10/2026 21:53 | 125 | 326.355 |
| 07/10/2026 21:53 | 166 | 326.355 |
| 07/10/2026 21:53 | 20 | 326.31 |
| 07/10/2026 21:53 | 100 | 326.355 |
| 07/10/2026 21:53 | 48 | 326.355 |
| 07/10/2026 21:53 | 100 | 326.355 |
| 07/10/2026 21:53 | 100 | 326.355 |
| 07/10/2026 21:53 | 40 | 326.355 |
| 07/10/2026 21:53 | 100 | 326.355 |
| 07/10/2026 21:52 | 30 | 326.37 |
| 07/10/2026 21:52 | 80 | 326.37 |
| 07/10/2026 21:52 | 16 | 326.37 |
| 07/10/2026 21:52 | 65 | 326.37 |
| 07/10/2026 21:52 | 29 | 326.37 |
| 07/10/2026 21:52 | 91 | 326.37 |
| 07/10/2026 21:52 | 29 | 326.37 |
| 07/10/2026 21:52 | 91 | 326.37 |
| 07/10/2026 21:52 | 29 | 326.37 |
| 07/10/2026 21:52 | 80 | 326.37 |
| 07/10/2026 21:52 | 11 | 326.37 |
| 07/10/2026 21:52 | 9 | 326.37 |
| 07/10/2026 21:52 | 111 | 326.37 |
| 07/10/2026 21:52 | 9 | 326.37 |
| 07/10/2026 21:52 | 31 | 326.37 |
| 07/10/2026 21:52 | 89 | 326.37 |
| 07/10/2026 21:52 | 32 | 326.37 |
| 07/10/2026 21:52 | 88 | 326.37 |
| 07/10/2026 21:52 | 33 | 326.37 |
| 07/10/2026 21:52 | 87 | 326.37 |
| 07/10/2026 21:52 | 1 | 326.37 |
| 07/10/2026 21:52 | 119 | 326.37 |
| 07/10/2026 21:52 | 80 | 326.37 |
| 07/10/2026 21:52 | 2 | 326.37 |
| 07/10/2026 21:52 | 7 | 326.38 |
| 07/10/2026 21:52 | 208 | 326.445 |
| 07/10/2026 21:52 | 208 | 326.445 |
| 07/10/2026 21:52 | 80 | 326.445 |
| 07/10/2026 21:52 | 54 | 326.445 |
| 07/10/2026 21:52 | 270 | 326.45 |
| 07/10/2026 21:52 | 130 | 326.45 |
| 07/10/2026 21:52 | 7 | 326.42 |
| 07/10/2026 21:52 | 5 | 326.43 |
| 07/10/2026 21:52 | 22 | 326.43 |
| 07/10/2026 21:52 | 13 | 326.43 |
| 07/10/2026 21:52 | 2 | 326.44 |
| 07/10/2026 21:52 | 40 | 326.45 |
| 07/10/2026 21:52 | 80 | 326.46 |
| 07/10/2026 21:52 | 80 | 326.48 |
| 07/10/2026 21:52 | 30 | 326.48 |
| 07/10/2026 21:52 | 15 | 326.50 |
| 07/10/2026 21:52 | 67 | 326.50 |
| 07/10/2026 21:52 | 36 | 326.50 |
| 07/10/2026 21:52 | 30 | 326.50 |
| 07/10/2026 21:52 | 10 | 326.50 |
| 07/10/2026 21:52 | 79 | 326.50 |
| 07/10/2026 21:52 | 8 | 326.51 |
| 07/10/2026 21:52 | 8 | 326.53 |
| 07/10/2026 21:52 | 8 | 326.53 |
| 07/10/2026 21:52 | 100 | 326.685 |
| 07/10/2026 21:52 | 60 | 326.685 |
| 07/10/2026 21:52 | 100 | 326.685 |
| 07/10/2026 21:52 | 100 | 326.685 |
| 07/10/2026 21:52 | 40 | 326.685 |
| 07/10/2026 21:52 | 100 | 326.685 |
| 07/10/2026 21:52 | 47 | 326.54 |
| 07/10/2026 21:52 | 125 | 326.675 |
| 07/10/2026 21:52 | 125 | 326.675 |
| 07/10/2026 21:52 | 100 | 326.645 |
| 07/10/2026 21:51 | 125 | 326.64 |
| 07/10/2026 21:51 | 100 | 326.64 |
| 07/10/2026 21:51 | 125 | 326.64 |
| 07/10/2026 21:51 | 100 | 326.63 |
| 07/10/2026 21:51 | 7 | 326.60 |
| 07/10/2026 21:51 | 6 | 326.47 |
| 07/10/2026 21:51 | 100 | 326.41 |
| 07/10/2026 21:51 | 1 | 326.33 |
| 07/10/2026 21:51 | 40 | 326.32 |
| 07/10/2026 21:51 | 1 | 326.32 |
| 07/10/2026 21:51 | 11 | 326.32 |
| 07/10/2026 21:51 | 40 | 326.315 |
| 07/10/2026 21:51 | 40 | 326.37 |
| 07/10/2026 21:51 | 125 | 326.325 |
| 07/10/2026 21:51 | 100 | 326.31 |
| 07/10/2026 21:51 | 120 | 326.29 |
| 07/10/2026 21:51 | 88 | 326.325 |
| 07/10/2026 21:51 | 100 | 326.325 |
| 07/10/2026 21:51 | 52 | 326.32 |
| 07/10/2026 21:51 | 25 | 326.27 |
| 07/10/2026 21:51 | 100 | 326.27 |
| 07/10/2026 21:51 | 103 | 326.21 |
| 07/10/2026 21:51 | 16 | 326.21 |
| 07/10/2026 21:51 | 46 | 326.21 |
| 07/10/2026 21:51 | 13 | 326.21 |
| 07/10/2026 21:51 | 44 | 326.21 |
| 07/10/2026 21:51 | 1 | 326.21 |
| 07/10/2026 21:51 | 26 | 326.21 |
| 07/10/2026 21:51 | 47 | 326.21 |
| 07/10/2026 21:51 | 46 | 326.21 |
| 07/10/2026 21:51 | 1 | 326.21 |
| 07/10/2026 21:51 | 54 | 326.21 |
| 07/10/2026 21:51 | 6 | 326.21 |
| 07/10/2026 21:51 | 40 | 326.21 |
| 07/10/2026 21:51 | 80 | 326.21 |
| 07/10/2026 21:51 | 38 | 326.22 |
| 07/10/2026 21:51 | 99 | 326.43 |
| 07/10/2026 21:51 | 1 | 326.39 |
| 07/10/2026 21:51 | 77 | 326.28 |
| 07/10/2026 21:51 | 80 | 326.28 |
| 07/10/2026 21:51 | 40 | 326.28 |
| 07/10/2026 21:51 | 3 | 326.28 |
| 07/10/2026 21:51 | 97 | 326.28 |
| 07/10/2026 21:51 | 16 | 326.28 |
| 07/10/2026 21:51 | 7 | 326.28 |
| 07/10/2026 21:51 | 5 | 326.28 |
| 07/10/2026 21:51 | 11 | 326.26 |
| 07/10/2026 21:51 | 1 | 326.21 |
| 07/10/2026 21:51 | 10 | 326.15 |
| 07/10/2026 21:51 | 27 | 326.15 |
| 07/10/2026 21:51 | 599 | 326.15 |
| 07/10/2026 21:51 | 10 | 326.14 |
| 07/10/2026 21:51 | 500 | 326.00 |
| 07/10/2026 21:51 | 40 | 326.00 |
| 07/10/2026 21:51 | 201 | 325.99 |
| 07/10/2026 21:51 | 24 | 325.99 |
| 07/10/2026 21:51 | 76 | 325.98 |
| 07/10/2026 21:51 | 24 | 325.98 |
| 07/10/2026 21:51 | 16 | 325.96 |
| 07/10/2026 21:51 | 40 | 325.94 |
| 07/10/2026 21:51 | 1575 | 325.99 |
| 07/10/2026 21:51 | 12 | 325.98 |
| 07/10/2026 21:51 | 10 | 325.97 |
| 07/10/2026 21:51 | 1 | 325.97 |
| 07/10/2026 21:51 | 100 | 325.96 |
| 07/10/2026 21:51 | 12 | 325.96 |
| 07/10/2026 21:51 | 100 | 325.95 |
| 07/10/2026 21:51 | 25 | 325.92 |
| 07/10/2026 21:51 | 40 | 325.79 |
| 07/10/2026 21:51 | 10 | 325.73 |
| 07/10/2026 21:50 | 1 | 325.80 |
| 07/10/2026 21:50 | 10 | 325.72 |
| 07/10/2026 21:50 | 9 | 325.73 |
| 07/10/2026 21:50 | 24 | 325.74 |
| 07/10/2026 21:50 | 1 | 325.77 |
| 07/10/2026 21:50 | 31 | 325.78 |
| 07/10/2026 21:50 | 9 | 325.78 |
| 07/10/2026 21:50 | 15 | 325.80 |
| 07/10/2026 21:50 | 6 | 325.85 |
| 07/10/2026 21:50 | 200 | 325.85 |
| 07/10/2026 21:50 | 6 | 325.86 |
| 07/10/2026 21:50 | 6 | 325.88 |
| 07/10/2026 21:50 | 6 | 325.89 |
| 07/10/2026 21:50 | 40 | 325.91 |
| 07/10/2026 21:50 | 7 | 325.95 |
| 07/10/2026 21:50 | 20 | 325.96 |
| 07/10/2026 21:50 | 1 | 326.00 |
| 07/10/2026 21:50 | 1 | 326.00 |
| 07/10/2026 21:50 | 40 | 326.18 |
| 07/10/2026 21:50 | 40 | 326.18 |
| 07/10/2026 21:50 | 79 | 326.18 |
| 07/10/2026 21:50 | 6 | 326.18 |
| 07/10/2026 21:50 | 6 | 326.19 |
| 07/10/2026 21:50 | 118 | 326.20 |
| 07/10/2026 21:50 | 2 | 326.20 |
| 07/10/2026 21:50 | 1 | 326.35 |
| 07/10/2026 21:50 | 120 | 326.35 |
| 07/10/2026 21:50 | 6 | 326.34 |
| 07/10/2026 21:50 | 10 | 326.25 |
| 07/10/2026 21:50 | 1 | 326.28 |
| 07/10/2026 21:50 | 8 | 326.28 |
| 07/10/2026 21:50 | 1 | 326.29 |
| 07/10/2026 21:50 | 16 | 326.33 |
| 07/10/2026 21:50 | 1 | 326.33 |
| 07/10/2026 21:50 | 40 | 326.39 |
| 07/10/2026 21:50 | 7 | 326.39 |
| 07/10/2026 21:50 | 16 | 326.40 |
| 07/10/2026 21:50 | 1 | 326.40 |
| 07/10/2026 21:50 | 40 | 326.45 |
| 07/10/2026 21:50 | 16 | 326.46 |
| 07/10/2026 21:50 | 15 | 326.47 |
| 07/10/2026 21:50 | 1 | 326.47 |
| 07/10/2026 21:50 | 6 | 326.47 |
| 07/10/2026 21:50 | 5 | 326.57 |
| 07/10/2026 21:50 | 4 | 326.47 |
| 07/10/2026 21:50 | 14 | 326.47 |
| 07/10/2026 21:50 | 4 | 326.51 |
| 07/10/2026 21:50 | 18 | 326.51 |
| 07/10/2026 21:50 | 18 | 326.51 |
| 07/10/2026 21:50 | 14 | 326.56 |
| 07/10/2026 21:50 | 50 | 326.57 |
| 07/10/2026 21:50 | 50 | 326.57 |
| 07/10/2026 21:50 | 1 | 326.59 |
| 07/10/2026 21:50 | 40 | 326.62 |
| 07/10/2026 21:50 | 3 | 326.67 |
| 07/10/2026 21:50 | 1 | 326.64 |
| 07/10/2026 21:50 | 3 | 326.64 |
| 07/10/2026 21:50 | 34 | 326.65 |
| 07/10/2026 21:50 | 3 | 326.65 |
| 07/10/2026 21:50 | 3 | 326.65 |
| 07/10/2026 21:50 | 40 | 326.67 |
| 07/10/2026 21:50 | 60 | 326.67 |
| 07/10/2026 21:50 | 24 | 326.68 |
| 07/10/2026 21:50 | 40 | 326.69 |
| 07/10/2026 21:50 | 79 | 326.70 |
| 07/10/2026 21:50 | 120 | 326.70 |
| 07/10/2026 21:50 | 120 | 326.70 |
| 07/10/2026 21:50 | 120 | 326.70 |
| 07/10/2026 21:50 | 10 | 326.70 |
| 07/10/2026 21:50 | 44 | 326.70 |
| 07/10/2026 21:50 | 15 | 326.70 |
| 07/10/2026 21:50 | 51 | 326.70 |
| 07/10/2026 21:50 | 51 | 326.70 |
| 07/10/2026 21:50 | 69 | 326.70 |
| 07/10/2026 21:50 | 10 | 326.70 |
| 07/10/2026 21:50 | 110 | 326.70 |
| 07/10/2026 21:50 | 41 | 326.70 |
| 07/10/2026 21:50 | 79 | 326.70 |
| 07/10/2026 21:50 | 41 | 326.70 |
| 07/10/2026 21:50 | 5 | 326.71 |
| 07/10/2026 21:50 | 83 | 326.71 |
| 07/10/2026 21:50 | 40 | 326.71 |
| 07/10/2026 21:50 | 75 | 326.71 |
| 07/10/2026 21:50 | 5 | 326.71 |
| 07/10/2026 21:50 | 115 | 326.71 |
| 07/10/2026 21:50 | 37 | 326.71 |
| 07/10/2026 21:50 | 120 | 326.71 |
| 07/10/2026 21:50 | 31 | 326.71 |
| 07/10/2026 21:50 | 83 | 326.71 |
| 07/10/2026 21:50 | 36 | 326.71 |
| 07/10/2026 21:50 | 1 | 326.71 |
| 07/10/2026 21:50 | 89 | 326.71 |
| 07/10/2026 21:50 | 30 | 326.74 |
| 07/10/2026 21:50 | 1 | 326.78 |
| 07/10/2026 21:50 | 1 | 326.93 |
| 07/10/2026 21:50 | 36 | 326.99 |
| 07/10/2026 21:50 | 4 | 326.98 |
| 07/10/2026 21:50 | 21 | 326.98 |
| 07/10/2026 21:50 | 43 | 326.98 |
| 07/10/2026 21:50 | 31 | 326.89 |
| 07/10/2026 21:50 | 40 | 326.89 |
| 07/10/2026 21:50 | 40 | 326.89 |
| 07/10/2026 21:50 | 76 | 326.89 |
| 07/10/2026 21:50 | 3 | 326.94 |
| 07/10/2026 21:50 | 58 | 326.80 |
| 07/10/2026 21:50 | 30 | 326.91 |
| 07/10/2026 21:50 | 1 | 326.91 |
| 07/10/2026 21:50 | 20 | 327.23 |
| 07/10/2026 21:50 | 20 | 327.23 |
| 07/10/2026 21:50 | 40 | 327.13 |
| 07/10/2026 21:50 | 8 | 327.08 |
| 07/10/2026 21:50 | 40 | 327.06 |
| 07/10/2026 21:50 | 25 | 327.00 |
| 07/10/2026 21:50 | 6 | 326.98 |
| 07/10/2026 21:50 | 80 | 326.94 |
| 07/10/2026 21:50 | 28 | 326.92 |
| 07/10/2026 21:50 | 12 | 326.92 |
| 07/10/2026 21:50 | 24 | 326.89 |
| 07/10/2026 21:50 | 16 | 326.89 |
| 07/10/2026 21:49 | 80 | 326.78 |
| 07/10/2026 21:49 | 2 | 326.84 |
| 07/10/2026 21:49 | 4 | 326.84 |
| 07/10/2026 21:49 | 63 | 326.83 |
| 07/10/2026 21:49 | 6 | 326.76 |
| 07/10/2026 21:49 | 40 | 326.76 |
| 07/10/2026 21:49 | 6 | 326.76 |
| 07/10/2026 21:49 | 6 | 326.75 |
| 07/10/2026 21:49 | 34 | 326.74 |
| 07/10/2026 21:49 | 6 | 326.74 |
| 07/10/2026 21:49 | 4 | 326.60 |
| 07/10/2026 21:49 | 1 | 326.67 |
| 07/10/2026 21:49 | 6 | 326.67 |
| 07/10/2026 21:49 | 6 | 326.67 |
| 07/10/2026 21:49 | 60 | 326.73 |
| 07/10/2026 21:49 | 25 | 326.77 |
| 07/10/2026 21:49 | 100 | 326.76 |
| 07/10/2026 21:49 | 1 | 326.76 |
| 07/10/2026 21:49 | 1 | 326.86 |
| 07/10/2026 21:49 | 30 | 326.84 |
| 07/10/2026 21:49 | 4 | 326.84 |
| 07/10/2026 21:49 | 39 | 326.86 |
| 07/10/2026 21:49 | 1 | 326.86 |
| 07/10/2026 21:49 | 6 | 326.85 |
| 07/10/2026 21:49 | 76 | 326.85 |
| 07/10/2026 21:49 | 6 | 326.86 |
| 07/10/2026 21:49 | 7 | 326.905 |
| 07/10/2026 21:49 | 19 | 326.905 |
| 07/10/2026 21:48 | 1 | 326.73 |
| 07/10/2026 21:48 | 1 | 326.75 |
| 07/10/2026 21:48 | 17 | 326.79 |
| 07/10/2026 21:48 | 3 | 326.80 |
| 07/10/2026 21:48 | 1 | 326.80 |
| 07/10/2026 21:48 | 4 | 326.80 |
| 07/10/2026 21:48 | 4 | 326.81 |
| 07/10/2026 21:48 | 2 | 326.82 |
| 07/10/2026 21:48 | 2 | 326.82 |
| 07/10/2026 21:48 | 40 | 326.90 |
| 07/10/2026 21:48 | 21 | 326.87 |
| 07/10/2026 21:48 | 98 | 326.88 |
| 07/10/2026 21:48 | 1 | 326.88 |
| 07/10/2026 21:48 | 79 | 326.88 |
| 07/10/2026 21:48 | 1 | 326.88 |
| 07/10/2026 21:48 | 40 | 326.88 |
| 07/10/2026 21:48 | 21 | 326.88 |
| 07/10/2026 21:48 | 59 | 326.88 |
| 07/10/2026 21:48 | 37 | 326.88 |
| 07/10/2026 21:48 | 24 | 326.88 |
| 07/10/2026 21:48 | 16 | 326.88 |
| 07/10/2026 21:48 | 15 | 326.88 |
| 07/10/2026 21:48 | 89 | 326.88 |
| 07/10/2026 21:48 | 40 | 326.89 |
| 07/10/2026 21:48 | 4 | 326.90 |
| 07/10/2026 21:48 | 40 | 326.95 |
| 07/10/2026 21:48 | 1 | 327.02 |
| 07/10/2026 21:48 | 2 | 327.02 |
| 07/10/2026 21:48 | 4 | 327.03 |
| 07/10/2026 21:48 | 4 | 327.18 |
| 07/10/2026 21:48 | 26 | 327.18 |
| 07/10/2026 21:48 | 1 | 327.14 |
| 07/10/2026 21:48 | 6 | 327.14 |
| 07/10/2026 21:48 | 38 | 327.14 |
| 07/10/2026 21:48 | 2 | 327.14 |
| 07/10/2026 21:48 | 16 | 327.13 |
| 07/10/2026 21:48 | 4 | 327.13 |
| 07/10/2026 21:48 | 1 | 326.92 |
| 07/10/2026 21:48 | 1 | 327.01 |
| 07/10/2026 21:48 | 1 | 326.95 |
| 07/10/2026 21:48 | 35 | 327.01 |
| 07/10/2026 21:48 | 5 | 327.01 |
| 07/10/2026 21:48 | 79 | 327.02 |
| 07/10/2026 21:48 | 76 | 327.02 |
| 07/10/2026 21:48 | 38 | 327.02 |
| 07/10/2026 21:48 | 6 | 327.02 |
| 07/10/2026 21:48 | 1 | 327.02 |
| 07/10/2026 21:48 | 78 | 327.02 |
| 07/10/2026 21:48 | 9 | 327.02 |
| 07/10/2026 21:48 | 11 | 327.02 |
| 07/10/2026 21:48 | 1 | 327.02 |
| 07/10/2026 21:48 | 1 | 327.02 |
| 07/10/2026 21:48 | 20 | 327.02 |
| 07/10/2026 21:48 | 5 | 327.02 |
| 07/10/2026 21:48 | 115 | 327.02 |
| 07/10/2026 21:48 | 5 | 327.02 |
| 07/10/2026 21:48 | 74 | 327.02 |
| 07/10/2026 21:48 | 41 | 327.02 |
| 07/10/2026 21:48 | 80 | 327.105 |
| 07/10/2026 21:48 | 40 | 327.105 |
| 07/10/2026 21:48 | 40 | 327.105 |
| 07/10/2026 21:48 | 40 | 327.105 |
| 07/10/2026 21:48 | 40 | 327.18 |
| 07/10/2026 21:48 | 40 | 327.15 |
| 07/10/2026 21:48 | 16 | 327.14 |
| 07/10/2026 21:47 | 43 | 327.01 |
| 07/10/2026 21:47 | 35 | 327.01 |
| 07/10/2026 21:47 | 44 | 327.01 |
| 07/10/2026 21:47 | 41 | 327.01 |
| 07/10/2026 21:47 | 1 | 327.01 |
| 07/10/2026 21:47 | 119 | 327.01 |
| 07/10/2026 21:47 | 1 | 327.01 |
| 07/10/2026 21:47 | 54 | 327.01 |
| 07/10/2026 21:47 | 40 | 327.01 |
| 07/10/2026 21:47 | 107 | 327.01 |
| 07/10/2026 21:47 | 13 | 327.01 |
| 07/10/2026 21:47 | 31 | 326.92 |
| 07/10/2026 21:47 | 1 | 326.90 |
| 07/10/2026 21:47 | 1 | 326.83 |
| 07/10/2026 21:47 | 40 | 326.875 |
| 07/10/2026 21:47 | 40 | 326.875 |
| 07/10/2026 21:47 | 40 | 326.875 |
| 07/10/2026 21:47 | 40 | 326.875 |
| 07/10/2026 21:47 | 40 | 326.84 |
| 07/10/2026 21:47 | 40 | 326.84 |
| 07/10/2026 21:47 | 40 | 326.84 |
| 07/10/2026 21:47 | 40 | 326.84 |
| 07/10/2026 21:47 | 1 | 326.83 |
| 07/10/2026 21:47 | 40 | 326.86 |
| 07/10/2026 21:47 | 40 | 326.86 |
| 07/10/2026 21:47 | 40 | 326.85 |
| 07/10/2026 21:47 | 40 | 326.85 |
| 07/10/2026 21:47 | 9 | 326.92 |
| 07/10/2026 21:47 | 16 | 326.91 |
| 07/10/2026 21:47 | 40 | 326.90 |
| 07/10/2026 21:47 | 1 | 326.85 |
| 07/10/2026 21:47 | 1 | 326.84 |
| 07/10/2026 21:47 | 40 | 326.785 |
| 07/10/2026 21:47 | 40 | 326.76 |
| 07/10/2026 21:47 | 14 | 326.73 |
| 07/10/2026 21:47 | 11 | 326.73 |
| 07/10/2026 21:47 | 39 | 326.73 |
| 07/10/2026 21:47 | 17 | 326.77 |
| 07/10/2026 21:47 | 18 | 326.77 |
| 07/10/2026 21:47 | 1 | 326.77 |
| 07/10/2026 21:47 | 19 | 326.77 |
| 07/10/2026 21:47 | 1 | 326.77 |
| 07/10/2026 21:47 | 25 | 326.77 |
| 07/10/2026 21:47 | 80 | 326.855 |
| 07/10/2026 21:47 | 40 | 326.83 |
| 07/10/2026 21:47 | 40 | 326.83 |
| 07/10/2026 21:47 | 40 | 326.855 |
| 07/10/2026 21:47 | 40 | 326.855 |
| 07/10/2026 21:47 | 40 | 326.855 |
| 07/10/2026 21:47 | 22 | 326.90 |
| 07/10/2026 21:47 | 40 | 326.90 |
| 07/10/2026 21:47 | 6 | 326.90 |
| 07/10/2026 21:47 | 13 | 326.89 |
| 07/10/2026 21:47 | 15 | 326.80 |
| 07/10/2026 21:47 | 1 | 326.81 |
| 07/10/2026 21:47 | 1 | 326.81 |
| 07/10/2026 21:47 | 40 | 326.89 |
| 07/10/2026 21:47 | 40 | 326.89 |
| 07/10/2026 21:47 | 100 | 326.87 |
| 07/10/2026 21:47 | 29 | 326.88 |
| 07/10/2026 21:47 | 6 | 326.88 |
| 07/10/2026 21:47 | 34 | 326.88 |
| 07/10/2026 21:47 | 6 | 326.88 |
| 07/10/2026 21:47 | 34 | 326.91 |
| 07/10/2026 21:47 | 15 | 326.91 |
| 07/10/2026 21:47 | 3 | 326.91 |
| 07/10/2026 21:47 | 120 | 326.91 |
| 07/10/2026 21:47 | 68 | 326.91 |
| 07/10/2026 21:47 | 5 | 326.91 |
| 07/10/2026 21:47 | 47 | 326.91 |
| 07/10/2026 21:47 | 19 | 326.91 |
| 07/10/2026 21:47 | 54 | 326.91 |
| 07/10/2026 21:47 | 80 | 326.91 |
| 07/10/2026 21:47 | 35 | 326.91 |
| 07/10/2026 21:47 | 12 | 326.91 |
| 07/10/2026 21:47 | 1 | 326.91 |
| 07/10/2026 21:47 | 41 | 326.91 |
| 07/10/2026 21:47 | 66 | 326.91 |
| 07/10/2026 21:47 | 66 | 326.91 |
| 07/10/2026 21:47 | 30 | 326.91 |
| 07/10/2026 21:47 | 10 | 326.91 |
| 07/10/2026 21:47 | 14 | 326.91 |
| 07/10/2026 21:47 | 16 | 326.92 |
| 07/10/2026 21:47 | 40 | 326.93 |
| 07/10/2026 21:47 | 1 | 326.94 |
| 07/10/2026 21:47 | 40 | 327.015 |
| 07/10/2026 21:47 | 40 | 327.015 |
| 07/10/2026 21:47 | 40 | 327.015 |
| 07/10/2026 21:46 | 1 | 327.01 |
| 07/10/2026 21:46 | 40 | 327.085 |
| 07/10/2026 21:46 | 4 | 327.01 |
| 07/10/2026 21:46 | 100 | 327.10 |
| 07/10/2026 21:46 | 4 | 327.09 |
| 07/10/2026 21:46 | 2 | 327.10 |
| 07/10/2026 21:46 | 2 | 327.12 |
| 07/10/2026 21:46 | 60 | 327.155 |
| 07/10/2026 21:46 | 40 | 327.155 |
| 07/10/2026 21:46 | 40 | 327.155 |
| 07/10/2026 21:46 | 40 | 327.155 |
| 07/10/2026 21:46 | 40 | 327.155 |
| 07/10/2026 21:46 | 60 | 327.155 |
| 07/10/2026 21:46 | 40 | 327.155 |
| 07/10/2026 21:46 | 40 | 327.21 |
| 07/10/2026 21:46 | 40 | 327.21 |
| 07/10/2026 21:46 | 80 | 327.21 |
| 07/10/2026 21:46 | 16 | 327.24 |
| 07/10/2026 21:46 | 16 | 327.24 |
| 07/10/2026 21:46 | 24 | 327.24 |
| 07/10/2026 21:46 | 16 | 327.23 |
| 07/10/2026 21:46 | 2 | 327.17 |
| 07/10/2026 21:46 | 1 | 327.17 |
| 07/10/2026 21:46 | 3 | 327.08 |
| 07/10/2026 21:46 | 3 | 327.12 |
| 07/10/2026 21:46 | 3 | 327.12 |
| 07/10/2026 21:46 | 3 | 327.15 |
| 07/10/2026 21:46 | 23 | 327.15 |
| 07/10/2026 21:46 | 40 | 327.11 |
| 07/10/2026 21:46 | 40 | 327.145 |
| 07/10/2026 21:46 | 40 | 327.145 |
| 07/10/2026 21:46 | 40 | 327.145 |
| 07/10/2026 21:46 | 40 | 327.145 |
| 07/10/2026 21:46 | 40 | 327.175 |
| 07/10/2026 21:46 | 40 | 327.175 |
| 07/10/2026 21:46 | 40 | 327.175 |
| 07/10/2026 21:46 | 25 | 327.23 |
| 07/10/2026 21:46 | 16 | 327.23 |
| 07/10/2026 21:46 | 12 | 327.18 |
| 07/10/2026 21:46 | 40 | 327.18 |
| 07/10/2026 21:46 | 100 | 327.18 |
| 07/10/2026 21:46 | 8 | 326.93 |
| 07/10/2026 21:46 | 3 | 327.00 |
| 07/10/2026 21:46 | 2 | 327.00 |
| 07/10/2026 21:45 | 23 | 327.10 |
| 07/10/2026 21:45 | 19 | 327.10 |
| 07/10/2026 21:45 | 2 | 327.10 |
| 07/10/2026 21:45 | 13 | 327.10 |
| 07/10/2026 21:45 | 2 | 327.10 |
| 07/10/2026 21:45 | 6 | 327.09 |
| 07/10/2026 21:45 | 2 | 327.04 |
| 07/10/2026 21:45 | 2 | 327.04 |
| 07/10/2026 21:45 | 17 | 326.92 |
| 07/10/2026 21:45 | 1 | 327.00 |
| 07/10/2026 21:45 | 8 | 327.00 |
| 07/10/2026 21:45 | 1 | 327.00 |
| 07/10/2026 21:45 | 6 | 327.09 |
| 07/10/2026 21:45 | 40 | 327.11 |
| 07/10/2026 21:45 | 40 | 327.11 |
| 07/10/2026 21:45 | 19 | 327.09 |
| 07/10/2026 21:45 | 25 | 327.09 |
| 07/10/2026 21:45 | 40 | 327.19 |
| 07/10/2026 21:45 | 9 | 327.15 |
| 07/10/2026 21:45 | 1 | 327.15 |
| 07/10/2026 21:45 | 40 | 327.11 |
| 07/10/2026 21:45 | 4 | 327.16 |
| 07/10/2026 21:45 | 6 | 327.16 |
| 07/10/2026 21:45 | 14 | 327.17 |
| 07/10/2026 21:45 | 1 | 327.17 |
| 07/10/2026 21:45 | 5 | 327.18 |
| 07/10/2026 21:45 | 13 | 327.18 |
| 07/10/2026 21:45 | 40 | 327.24 |
| 07/10/2026 21:45 | 6 | 327.18 |
| 07/10/2026 21:45 | 11 | 327.18 |
| 07/10/2026 21:45 | 5 | 327.18 |
| 07/10/2026 21:45 | 6 | 327.18 |
| 07/10/2026 21:45 | 40 | 327.245 |
| 07/10/2026 21:45 | 100 | 327.245 |
| 07/10/2026 21:45 | 100 | 327.245 |
| 07/10/2026 21:45 | 5 | 327.18 |
| 07/10/2026 21:45 | 4 | 327.19 |
| 07/10/2026 21:45 | 4 | 327.19 |
| 07/10/2026 21:45 | 22 | 327.29 |
| 07/10/2026 21:45 | 8 | 327.29 |
| 07/10/2026 21:45 | 4 | 327.29 |
| 07/10/2026 21:45 | 1 | 327.31 |
| 07/10/2026 21:45 | 60 | 327.42 |
| 07/10/2026 21:45 | 40 | 327.39 |
| 07/10/2026 21:45 | 40 | 327.42 |
| 07/10/2026 21:45 | 40 | 327.42 |
| 07/10/2026 21:45 | 60 | 327.42 |
| 07/10/2026 21:45 | 40 | 327.42 |
| 07/10/2026 21:45 | 1 | 327.46 |
| 07/10/2026 21:45 | 80 | 327.38 |
| 07/10/2026 21:45 | 40 | 327.455 |
| 07/10/2026 21:45 | 80 | 327.455 |
| 07/10/2026 21:45 | 40 | 327.455 |
| 07/10/2026 21:45 | 40 | 327.455 |
| 07/10/2026 21:45 | 1 | 327.53 |
| 07/10/2026 21:45 | 16 | 327.52 |
| 07/10/2026 21:45 | 5 | 327.52 |
| 07/10/2026 21:45 | 10 | 327.36 |
| 07/10/2026 21:45 | 3 | 327.41 |
| 07/10/2026 21:45 | 181 | 327.35 |
| 07/10/2026 21:45 | 59 | 327.35 |
| 07/10/2026 21:45 | 61 | 327.35 |
| 07/10/2026 21:45 | 40 | 327.35 |
| 07/10/2026 21:45 | 40 | 327.35 |
| 07/10/2026 21:45 | 40 | 327.35 |
| 07/10/2026 21:45 | 27 | 327.35 |
| 07/10/2026 21:45 | 1 | 327.35 |
| 07/10/2026 21:45 | 32 | 327.351 |
| 07/10/2026 21:45 | 40 | 327.455 |
| 07/10/2026 21:45 | 1 | 327.455 |
| 07/10/2026 21:45 | 1 | 327.45 |
| 07/10/2026 21:45 | 40 | 327.455 |
| 07/10/2026 21:45 | 9 | 327.40 |
| 07/10/2026 21:45 | 86 | 327.28 |
| 07/10/2026 21:45 | 17 | 327.39 |
| 07/10/2026 21:44 | 9 | 327.39 |
| 07/10/2026 21:44 | 40 | 327.385 |
| 07/10/2026 21:44 | 40 | 327.385 |
| 07/10/2026 21:44 | 3 | 327.27 |
| 07/10/2026 21:44 | 40 | 327.38 |
| 07/10/2026 21:44 | 40 | 327.38 |
| 07/10/2026 21:44 | 40 | 327.38 |
| 07/10/2026 21:44 | 40 | 327.38 |
| 07/10/2026 21:44 | 40 | 327.38 |
| 07/10/2026 21:44 | 40 | 327.36 |
| 07/10/2026 21:44 | 40 | 327.36 |
| 07/10/2026 21:44 | 40 | 327.36 |
| 07/10/2026 21:44 | 40 | 327.395 |
| 07/10/2026 21:44 | 40 | 327.395 |
| 07/10/2026 21:44 | 1 | 327.34 |
| 07/10/2026 21:44 | 32 | 327.27 |
| 07/10/2026 21:44 | 80 | 327.27 |
| 07/10/2026 21:44 | 47 | 327.27 |
| 07/10/2026 21:44 | 3 | 327.27 |
| 07/10/2026 21:44 | 40 | 327.24 |
| 07/10/2026 21:44 | 1 | 327.13 |
| 07/10/2026 21:44 | 1 | 327.14 |
| 07/10/2026 21:44 | 40 | 327.225 |
| 07/10/2026 21:43 | 40 | 327.245 |
| 07/10/2026 21:43 | 40 | 327.245 |
| 07/10/2026 21:43 | 1 | 327.25 |
| 07/10/2026 21:43 | 1 | 327.25 |
| 07/10/2026 21:43 | 20 | 327.225 |
| 07/10/2026 21:43 | 14 | 327.20 |
| 07/10/2026 21:43 | 5 | 327.20 |
| 07/10/2026 21:43 | 120 | 327.20 |
| 07/10/2026 21:43 | 18 | 327.20 |
| 07/10/2026 21:43 | 100 | 327.20 |
| 07/10/2026 21:43 | 1 | 327.20 |
| 07/10/2026 21:43 | 1 | 327.20 |
| 07/10/2026 21:43 | 15 | 327.21 |
| 07/10/2026 21:43 | 4 | 327.21 |
| 07/10/2026 21:43 | 80 | 327.21 |
| 07/10/2026 21:43 | 40 | 327.265 |
| 07/10/2026 21:43 | 26 | 327.27 |
| 07/10/2026 21:43 | 1 | 327.27 |
| 07/10/2026 21:43 | 4 | 327.27 |
| 07/10/2026 21:43 | 26 | 327.27 |
| 07/10/2026 21:43 | 5 | 327.31 |
| 07/10/2026 21:43 | 6 | 327.32 |
| 07/10/2026 21:43 | 7 | 327.32 |
| 07/10/2026 21:43 | 2 | 327.32 |
| 07/10/2026 21:43 | 48 | 327.36 |
| 07/10/2026 21:43 | 1 | 327.36 |
| 07/10/2026 21:43 | 31 | 327.36 |
| 07/10/2026 21:43 | 1 | 327.36 |
| 07/10/2026 21:43 | 24 | 327.36 |
| 07/10/2026 21:43 | 1 | 327.48 |
| 07/10/2026 21:43 | 120 | 327.55 |
| 07/10/2026 21:43 | 1 | 327.36 |
| 07/10/2026 21:43 | 39 | 327.36 |
| 07/10/2026 21:43 | 17 | 327.36 |
| 07/10/2026 21:43 | 80 | 327.365 |
| 07/10/2026 21:43 | 40 | 327.365 |
| 07/10/2026 21:43 | 1 | 327.36 |
| 07/10/2026 21:43 | 10 | 327.36 |
| 07/10/2026 21:43 | 6 | 327.36 |
| 07/10/2026 21:43 | 7 | 327.19 |
| 07/10/2026 21:43 | 40 | 327.19 |
| 07/10/2026 21:43 | 40 | 327.17 |
| 07/10/2026 21:43 | 35 | 327.15 |
| 07/10/2026 21:43 | 65 | 327.15 |
| 07/10/2026 21:43 | 72 | 327.15 |
| 07/10/2026 21:43 | 41 | 327.15 |
| 07/10/2026 21:43 | 7 | 327.15 |
| 07/10/2026 21:43 | 20 | 327.15 |
| 07/10/2026 21:43 | 20 | 327.15 |
| 07/10/2026 21:43 | 23 | 327.15 |
| 07/10/2026 21:43 | 20 | 327.15 |
| 07/10/2026 21:43 | 12 | 327.15 |
| 07/10/2026 21:43 | 64 | 327.15 |
| 07/10/2026 21:43 | 1 | 327.15 |
| 07/10/2026 21:43 | 100 | 327.15 |
| 07/10/2026 21:43 | 16 | 326.88 |
| 07/10/2026 21:43 | 24 | 326.88 |
| 07/10/2026 21:43 | 80 | 326.88 |
| 07/10/2026 21:43 | 2 | 326.79 |
| 07/10/2026 21:43 | 40 | 326.80 |
| 07/10/2026 21:43 | 68 | 326.79 |
| 07/10/2026 21:43 | 40 | 326.75 |
| 07/10/2026 21:43 | 40 | 326.86 |
| 07/10/2026 21:43 | 20 | 326.89 |
| 07/10/2026 21:43 | 8 | 326.89 |
| 07/10/2026 21:43 | 40 | 326.95 |
| 07/10/2026 21:43 | 1 | 326.96 |
| 07/10/2026 21:43 | 1 | 327.00 |
| 07/10/2026 21:43 | 40 | 327.07 |
| 07/10/2026 21:43 | 40 | 327.07 |
| 07/10/2026 21:43 | 2 | 327.10 |
| 07/10/2026 21:43 | 40 | 327.07 |
| 07/10/2026 21:43 | 40 | 327.07 |
| 07/10/2026 21:43 | 40 | 327.07 |
| 07/10/2026 21:43 | 40 | 327.07 |
| 07/10/2026 21:42 | 22 | 327.07 |
| 07/10/2026 21:42 | 2 | 327.07 |
| 07/10/2026 21:42 | 2 | 327.12 |
| 07/10/2026 21:42 | 13 | 327.17 |
| 07/10/2026 21:42 | 25 | 327.12 |
| 07/10/2026 21:42 | 13 | 327.05 |
| 07/10/2026 21:42 | 1 | 327.05 |
| 07/10/2026 21:42 | 60 | 326.99 |
| 07/10/2026 21:42 | 40 | 327.00 |
| 07/10/2026 21:42 | 80 | 327.00 |
| 07/10/2026 21:42 | 40 | 327.03 |
| 07/10/2026 21:42 | 40 | 327.03 |
| 07/10/2026 21:42 | 40 | 326.96 |
| 07/10/2026 21:42 | 41 | 326.96 |
| 07/10/2026 21:42 | 40 | 326.915 |
| 07/10/2026 21:42 | 79 | 326.915 |
| 07/10/2026 21:42 | 16 | 326.86 |
| 07/10/2026 21:42 | 16 | 326.91 |
| 07/10/2026 21:42 | 2 | 326.92 |
| 07/10/2026 21:42 | 2 | 326.92 |
| 07/10/2026 21:42 | 16 | 326.92 |
| 07/10/2026 21:42 | 1 | 326.92 |
| 07/10/2026 21:42 | 16 | 326.99 |
| 07/10/2026 21:42 | 40 | 327.03 |
| 07/10/2026 21:42 | 120 | 327.03 |
| 07/10/2026 21:42 | 120 | 327.03 |
| 07/10/2026 21:42 | 40 | 327.03 |
| 07/10/2026 21:42 | 120 | 327.03 |
| 07/10/2026 21:42 | 36 | 327.05 |
| 07/10/2026 21:42 | 41 | 327.05 |
| 07/10/2026 21:42 | 79 | 327.05 |
| 07/10/2026 21:42 | 20 | 327.05 |
| 07/10/2026 21:42 | 1 | 327.05 |
| 07/10/2026 21:42 | 99 | 327.05 |
| 07/10/2026 21:42 | 84 | 327.05 |
| 07/10/2026 21:42 | 3 | 327.05 |
| 07/10/2026 21:42 | 1 | 327.05 |
| 07/10/2026 21:42 | 68 | 327.05 |
| 07/10/2026 21:42 | 27 | 327.05 |
| 07/10/2026 21:42 | 25 | 327.05 |
| 07/10/2026 21:42 | 5 | 327.06 |
| 07/10/2026 21:42 | 5 | 327.06 |
| 07/10/2026 21:42 | 40 | 327.11 |
| 07/10/2026 21:42 | 5 | 327.09 |
| 07/10/2026 21:42 | 17 | 327.09 |
| 07/10/2026 21:42 | 5 | 327.09 |
| 07/10/2026 21:42 | 40 | 327.10 |
| 07/10/2026 21:42 | 10 | 327.11 |
| 07/10/2026 21:42 | 30 | 327.12 |
| 07/10/2026 21:42 | 36 | 327.13 |
| 07/10/2026 21:42 | 4 | 327.13 |
| 07/10/2026 21:42 | 103 | 327.14 |
| 07/10/2026 21:42 | 4 | 327.14 |
| 07/10/2026 21:42 | 80 | 327.14 |
| 07/10/2026 21:42 | 40 | 327.14 |
| 07/10/2026 21:42 | 13 | 327.14 |
| 07/10/2026 21:42 | 40 | 327.14 |
| 07/10/2026 21:42 | 106 | 327.14 |
| 07/10/2026 21:42 | 13 | 327.14 |
| 07/10/2026 21:42 | 1 | 327.14 |
| 07/10/2026 21:42 | 87 | 327.14 |
| 07/10/2026 21:42 | 80 | 327.175 |
| 07/10/2026 21:42 | 40 | 327.16 |
| 07/10/2026 21:42 | 11 | 327.14 |
| 07/10/2026 21:42 | 21 | 327.14 |
| 07/10/2026 21:42 | 1 | 327.14 |
| 07/10/2026 21:42 | 120 | 327.14 |
| 07/10/2026 21:42 | 40 | 327.17 |
| 07/10/2026 21:42 | 40 | 327.17 |
| 07/10/2026 21:42 | 40 | 327.17 |
| 07/10/2026 21:42 | 1 | 327.17 |
| 07/10/2026 21:42 | 40 | 327.155 |
| 07/10/2026 21:42 | 40 | 327.155 |
| 07/10/2026 21:42 | 1 | 327.19 |
| 07/10/2026 21:42 | 1 | 327.19 |
| 07/10/2026 21:42 | 35 | 327.19 |
| 07/10/2026 21:41 | 40 | 327.095 |
| 07/10/2026 21:41 | 40 | 327.08 |
| 07/10/2026 21:41 | 40 | 327.08 |
| 07/10/2026 21:41 | 1 | 326.98 |
| 07/10/2026 21:41 | 1 | 327.03 |
| 07/10/2026 21:41 | 40 | 327.03 |
| 07/10/2026 21:41 | 40 | 327.10 |
| 07/10/2026 21:41 | 40 | 327.08 |
| 07/10/2026 21:41 | 25 | 326.99 |
| 07/10/2026 21:41 | 15 | 326.98 |
| 07/10/2026 21:41 | 80 | 326.98 |
| 07/10/2026 21:41 | 55 | 327.02 |
| 07/10/2026 21:41 | 40 | 327.105 |
| 07/10/2026 21:41 | 40 | 327.11 |
| 07/10/2026 21:41 | 40 | 327.11 |
| 07/10/2026 21:41 | 40 | 327.11 |
| 07/10/2026 21:41 | 40 | 327.11 |
| 07/10/2026 21:41 | 40 | 327.11 |
| 07/10/2026 21:41 | 40 | 327.09 |
| 07/10/2026 21:41 | 40 | 327.09 |
| 07/10/2026 21:41 | 1 | 327.08 |
| 07/10/2026 21:41 | 40 | 327.05 |
| 07/10/2026 21:41 | 80 | 327.015 |
| 07/10/2026 21:41 | 40 | 327.015 |
| 07/10/2026 21:41 | 40 | 327.015 |
| 07/10/2026 21:41 | 40 | 327.015 |
| 07/10/2026 21:41 | 67 | 327.01 |
| 07/10/2026 21:41 | 13 | 327.01 |
| 07/10/2026 21:41 | 4 | 326.86 |
| 07/10/2026 21:41 | 2 | 326.88 |
| 07/10/2026 21:41 | 1 | 326.91 |
| 07/10/2026 21:41 | 1 | 326.92 |
| 07/10/2026 21:41 | 25 | 326.93 |
| 07/10/2026 21:41 | 40 | 326.935 |
| 07/10/2026 21:41 | 23 | 326.93 |
| 07/10/2026 21:41 | 16 | 326.93 |
| 07/10/2026 21:41 | 1 | 326.93 |
| 07/10/2026 21:41 | 8 | 326.95 |
| 07/10/2026 21:41 | 1 | 326.95 |
| 07/10/2026 21:41 | 100 | 326.97 |
| 07/10/2026 21:41 | 100 | 326.96 |
| 07/10/2026 21:41 | 1 | 326.95 |
| 07/10/2026 21:41 | 11 | 326.98 |
| 07/10/2026 21:41 | 10 | 327.06 |
| 07/10/2026 21:41 | 1 | 327.06 |
| 07/10/2026 21:41 | 80 | 327.06 |
| 07/10/2026 21:41 | 50 | 327.06 |
| 07/10/2026 21:40 | 40 | 327.20 |
| 07/10/2026 21:40 | 40 | 327.195 |
| 07/10/2026 21:40 | 40 | 327.19 |
| 07/10/2026 21:40 | 40 | 327.19 |
| 07/10/2026 21:40 | 40 | 327.19 |
| 07/10/2026 21:40 | 40 | 327.19 |
| 07/10/2026 21:40 | 40 | 327.19 |
| 07/10/2026 21:40 | 80 | 327.19 |
| 07/10/2026 21:40 | 40 | 327.19 |
| 07/10/2026 21:40 | 12 | 327.06 |
| 07/10/2026 21:40 | 1 | 327.06 |
| 07/10/2026 21:40 | 27 | 327.06 |
| 07/10/2026 21:40 | 13 | 327.06 |
| 07/10/2026 21:40 | 31 | 327.06 |
| 07/10/2026 21:40 | 3 | 327.01 |
| 07/10/2026 21:40 | 96 | 327.01 |
| 07/10/2026 21:40 | 9 | 327.02 |
| 07/10/2026 21:40 | 15 | 327.02 |
| 07/10/2026 21:40 | 1 | 327.02 |
| 07/10/2026 21:40 | 40 | 327.07 |
| 07/10/2026 21:40 | 7 | 327.08 |
| 07/10/2026 21:40 | 1 | 327.09 |
| 07/10/2026 21:40 | 9 | 327.10 |
| 07/10/2026 21:40 | 40 | 327.14 |
| 07/10/2026 21:40 | 40 | 327.14 |
| 07/10/2026 21:40 | 1 | 327.14 |
| 07/10/2026 21:40 | 16 | 327.14 |
| 07/10/2026 21:40 | 23 | 327.14 |
| 07/10/2026 21:40 | 40 | 327.15 |
| 07/10/2026 21:40 | 1 | 327.16 |
| 07/10/2026 21:40 | 7 | 327.21 |
| 07/10/2026 21:40 | 40 | 327.255 |
| 07/10/2026 21:40 | 3 | 327.27 |
| 07/10/2026 21:40 | 1 | 327.31 |
| 07/10/2026 21:40 | 32 | 327.31 |
| 07/10/2026 21:40 | 40 | 327.41 |
| 07/10/2026 21:40 | 40 | 327.41 |
| 07/10/2026 21:40 | 40 | 327.42 |
| 07/10/2026 21:40 | 40 | 327.42 |
| 07/10/2026 21:40 | 60 | 327.42 |
| 07/10/2026 21:40 | 40 | 327.42 |
| 07/10/2026 21:40 | 40 | 327.42 |
| 07/10/2026 21:40 | 40 | 327.42 |
| 07/10/2026 21:40 | 80 | 327.42 |
| 07/10/2026 21:40 | 40 | 327.49 |
| 07/10/2026 21:40 | 19 | 327.37 |
| 07/10/2026 21:40 | 40 | 327.245 |
| 07/10/2026 21:40 | 30 | 327.20 |
| 07/10/2026 21:40 | 29 | 327.21 |
| 07/10/2026 21:40 | 11 | 327.21 |
| 07/10/2026 21:40 | 15 | 327.34 |
| 07/10/2026 21:40 | 25 | 327.32 |
| 07/10/2026 21:40 | 80 | 327.30 |
| 07/10/2026 21:40 | 7 | 327.30 |
| 07/10/2026 21:40 | 40 | 327.355 |
| 07/10/2026 21:40 | 40 | 327.355 |
| 07/10/2026 21:40 | 40 | 327.355 |
| 07/10/2026 21:40 | 40 | 327.355 |
| 07/10/2026 21:40 | 40 | 327.355 |
| 07/10/2026 21:40 | 40 | 327.355 |
| 07/10/2026 21:40 | 40 | 327.355 |
| 07/10/2026 21:40 | 80 | 327.355 |
| 07/10/2026 21:40 | 40 | 327.355 |
| 07/10/2026 21:40 | 5 | 327.34 |
| 07/10/2026 21:40 | 16 | 327.34 |
| 07/10/2026 21:40 | 125 | 327.30 |
| 07/10/2026 21:40 | 125 | 327.30 |
| 07/10/2026 21:40 | 40 | 327.30 |
| 07/10/2026 21:40 | 21 | 327.30 |
| 07/10/2026 21:40 | 50 | 327.30 |
| 07/10/2026 21:40 | 40 | 327.25 |
| 07/10/2026 21:40 | 40 | 327.24 |
| 07/10/2026 21:40 | 32 | 327.23 |
| 07/10/2026 21:40 | 48 | 327.23 |
| 07/10/2026 21:40 | 40 | 327.25 |
| 07/10/2026 21:40 | 3 | 327.25 |
| 07/10/2026 21:40 | 25 | 327.25 |
| 07/10/2026 21:40 | 82 | 327.25 |
| 07/10/2026 21:40 | 120 | 327.25 |
| 07/10/2026 21:40 | 130 | 327.25 |
| 07/10/2026 21:40 | 120 | 327.25 |
| 07/10/2026 21:40 | 34 | 327.26 |
| 07/10/2026 21:40 | 6 | 327.26 |
| 07/10/2026 21:40 | 34 | 327.26 |
| 07/10/2026 21:40 | 40 | 327.285 |
| 07/10/2026 21:40 | 40 | 327.285 |
| 07/10/2026 21:40 | 1 | 327.26 |
| 07/10/2026 21:40 | 33 | 327.26 |
| 07/10/2026 21:40 | 40 | 327.285 |
| 07/10/2026 21:40 | 100 | 327.285 |
| 07/10/2026 21:40 | 60 | 327.285 |
| 07/10/2026 21:40 | 40 | 327.285 |
| 07/10/2026 21:40 | 12 | 327.26 |
| 07/10/2026 21:40 | 68 | 327.285 |
| 07/10/2026 21:40 | 40 | 327.285 |
| 07/10/2026 21:40 | 40 | 327.285 |
| 07/10/2026 21:40 | 40 | 327.285 |
| 07/10/2026 21:40 | 40 | 327.285 |
| 07/10/2026 21:40 | 75 | 327.30 |
| 07/10/2026 21:40 | 95 | 327.29 |
| 07/10/2026 21:40 | 40 | 327.29 |
| 07/10/2026 21:40 | 40 | 327.29 |
| 07/10/2026 21:40 | 27 | 327.29 |
| 07/10/2026 21:40 | 46 | 327.29 |
| 07/10/2026 21:40 | 66 | 327.29 |
| 07/10/2026 21:40 | 54 | 327.29 |
| 07/10/2026 21:40 | 7 | 327.29 |
| 07/10/2026 21:40 | 112 | 327.29 |
| 07/10/2026 21:40 | 7 | 327.29 |
| 07/10/2026 21:40 | 1 | 327.29 |
| 07/10/2026 21:40 | 120 | 327.29 |
| 07/10/2026 21:40 | 60 | 327.29 |
| 07/10/2026 21:40 | 1 | 327.27 |
| 07/10/2026 21:40 | 18 | 327.27 |
| 07/10/2026 21:40 | 12 | 327.22 |
| 07/10/2026 21:40 | 40 | 327.25 |
| 07/10/2026 21:39 | 4 | 327.20 |
| 07/10/2026 21:39 | 1 | 327.20 |
| 07/10/2026 21:39 | 35 | 327.20 |
| 07/10/2026 21:39 | 100 | 327.135 |
| 07/10/2026 21:39 | 125 | 327.135 |
| 07/10/2026 21:39 | 80 | 327.135 |
| 07/10/2026 21:39 | 40 | 327.135 |
| 07/10/2026 21:39 | 1 | 327.17 |
| 07/10/2026 21:39 | 40 | 327.10 |
| 07/10/2026 21:39 | 40 | 327.12 |
| 07/10/2026 21:39 | 40 | 327.12 |
| 07/10/2026 21:39 | 40 | 327.11 |
| 07/10/2026 21:39 | 40 | 327.10 |
| 07/10/2026 21:39 | 40 | 327.10 |
| 07/10/2026 21:39 | 25 | 327.05 |
| 07/10/2026 21:39 | 1 | 327.00 |
| 07/10/2026 21:39 | 40 | 327.11 |
| 07/10/2026 21:39 | 40 | 327.11 |
| 07/10/2026 21:39 | 40 | 327.11 |
| 07/10/2026 21:39 | 40 | 327.11 |
| 07/10/2026 21:39 | 40 | 327.11 |
| 07/10/2026 21:39 | 40 | 327.11 |
| 07/10/2026 21:39 | 40 | 327.11 |
| 07/10/2026 21:39 | 40 | 327.11 |
| 07/10/2026 21:39 | 40 | 327.11 |
| 07/10/2026 21:39 | 40 | 327.11 |
| 07/10/2026 21:39 | 40 | 327.11 |
| 07/10/2026 21:39 | 40 | 327.11 |
| 07/10/2026 21:39 | 40 | 327.11 |
| 07/10/2026 21:39 | 40 | 327.11 |
| 07/10/2026 21:39 | 40 | 327.11 |
| 07/10/2026 21:39 | 40 | 327.11 |
| 07/10/2026 21:39 | 120 | 327.09 |
| 07/10/2026 21:38 | 40 | 327.07 |
| 07/10/2026 21:38 | 40 | 327.07 |
| 07/10/2026 21:38 | 29 | 327.03 |
| 07/10/2026 21:38 | 1 | 327.01 |
| 07/10/2026 21:38 | 40 | 326.935 |
| 07/10/2026 21:38 | 1 | 326.90 |
| 07/10/2026 21:38 | 18 | 326.90 |
| 07/10/2026 21:38 | 1 | 326.91 |
| 07/10/2026 21:38 | 6 | 326.92 |
| 07/10/2026 21:38 | 1 | 326.92 |
| 07/10/2026 21:38 | 40 | 327.00 |
| 07/10/2026 21:38 | 2 | 326.95 |
| 07/10/2026 21:38 | 3 | 326.95 |
| 07/10/2026 21:38 | 6 | 326.95 |
| 07/10/2026 21:38 | 40 | 326.99 |
| 07/10/2026 21:38 | 2 | 327.00 |
| 07/10/2026 21:38 | 12 | 327.01 |
| 07/10/2026 21:38 | 28 | 327.01 |
| 07/10/2026 21:38 | 2 | 327.01 |
| 07/10/2026 21:38 | 3 | 327.01 |
| 07/10/2026 21:38 | 6 | 327.02 |
| 07/10/2026 21:38 | 9 | 327.02 |
| 07/10/2026 21:38 | 1 | 327.02 |
| 07/10/2026 21:38 | 4 | 327.02 |
| 07/10/2026 21:38 | 1 | 327.03 |
| 07/10/2026 21:38 | 7 | 327.08 |
| 07/10/2026 21:38 | 11 | 327.08 |
| 07/10/2026 21:38 | 40 | 327.09 |
| 07/10/2026 21:38 | 40 | 327.19 |
| 07/10/2026 21:38 | 1 | 327.14 |
| 07/10/2026 21:38 | 1 | 327.15 |
| 07/10/2026 21:38 | 40 | 327.235 |
| 07/10/2026 21:38 | 40 | 327.235 |
| 07/10/2026 21:38 | 40 | 327.235 |
| 07/10/2026 21:38 | 40 | 327.235 |
| 07/10/2026 21:38 | 40 | 327.235 |
| 07/10/2026 21:38 | 40 | 327.235 |
| 07/10/2026 21:38 | 40 | 327.31 |
| 07/10/2026 21:38 | 40 | 327.36 |
| 07/10/2026 21:38 | 40 | 327.235 |
| 07/10/2026 21:38 | 40 | 327.235 |
| 07/10/2026 21:38 | 40 | 327.235 |
| 07/10/2026 21:38 | 40 | 327.235 |
| 07/10/2026 21:37 | 40 | 327.235 |
| 07/10/2026 21:37 | 100 | 327.21 |
| 07/10/2026 21:37 | 60 | 327.21 |
| 07/10/2026 21:37 | 40 | 327.21 |
| 07/10/2026 21:37 | 1 | 327.13 |
| 07/10/2026 21:37 | 26 | 327.13 |
| 07/10/2026 21:37 | 1 | 327.13 |
| 07/10/2026 21:37 | 40 | 327.235 |
| 07/10/2026 21:37 | 11 | 327.29 |
| 07/10/2026 21:37 | 29 | 327.29 |
| 07/10/2026 21:37 | 51 | 327.27 |
| 07/10/2026 21:37 | 21 | 327.27 |
| 07/10/2026 21:37 | 2 | 327.27 |
| 07/10/2026 21:37 | 21 | 327.27 |
| 07/10/2026 21:37 | 1 | 327.27 |
| 07/10/2026 21:37 | 3 | 327.27 |
| 07/10/2026 21:37 | 1 | 327.27 |
| 07/10/2026 21:37 | 40 | 327.21 |
| 07/10/2026 21:37 | 40 | 327.21 |
| 07/10/2026 21:37 | 17 | 327.25 |
| 07/10/2026 21:37 | 40 | 327.29 |
| 07/10/2026 21:37 | 40 | 327.21 |
| 07/10/2026 21:37 | 7 | 327.21 |
| 07/10/2026 21:37 | 40 | 327.21 |
| 07/10/2026 21:37 | 40 | 327.29 |
| 07/10/2026 21:37 | 5 | 327.24 |
| 07/10/2026 21:37 | 125 | 327.24 |
| 07/10/2026 21:37 | 125 | 327.24 |
| 07/10/2026 21:37 | 125 | 327.24 |
| 07/10/2026 21:37 | 40 | 327.29 |
| 07/10/2026 21:37 | 40 | 327.29 |
| 07/10/2026 21:37 | 3 | 327.24 |
| 07/10/2026 21:37 | 57 | 327.24 |
| 07/10/2026 21:37 | 30 | 327.25 |
| 07/10/2026 21:37 | 10 | 327.25 |
| 07/10/2026 21:37 | 20 | 327.26 |
| 07/10/2026 21:37 | 3 | 327.26 |
| 07/10/2026 21:37 | 40 | 327.30 |
| 07/10/2026 21:37 | 7 | 327.30 |
| 07/10/2026 21:37 | 1 | 327.30 |
| 07/10/2026 21:37 | 80 | 327.33 |
| 07/10/2026 21:37 | 1 | 327.34 |
| 07/10/2026 21:37 | 3 | 327.34 |
| 07/10/2026 21:37 | 40 | 327.34 |
| 07/10/2026 21:37 | 18 | 327.38 |
| 07/10/2026 21:37 | 30 | 327.38 |
| 07/10/2026 21:37 | 10 | 327.38 |
| 07/10/2026 21:37 | 1 | 327.38 |
| 07/10/2026 21:37 | 40 | 327.38 |
| 07/10/2026 21:37 | 25 | 327.38 |
| 07/10/2026 21:37 | 12 | 327.38 |
| 07/10/2026 21:37 | 2 | 327.38 |
| 07/10/2026 21:37 | 41 | 327.38 |
| 07/10/2026 21:37 | 79 | 327.38 |
| 07/10/2026 21:37 | 41 | 327.38 |
| 07/10/2026 21:37 | 21 | 327.38 |
| 07/10/2026 21:37 | 40 | 327.38 |
| 07/10/2026 21:37 | 80 | 327.38 |
| 07/10/2026 21:37 | 40 | 327.50 |
| 07/10/2026 21:37 | 40 | 327.50 |
| 07/10/2026 21:36 | 40 | 327.52 |
| 07/10/2026 21:36 | 40 | 327.52 |
| 07/10/2026 21:36 | 40 | 327.52 |
| 07/10/2026 21:36 | 14 | 327.66 |
| 07/10/2026 21:36 | 1 | 327.53 |
| 07/10/2026 21:36 | 5 | 327.36 |
| 07/10/2026 21:36 | 40 | 327.35 |
| 07/10/2026 21:36 | 40 | 327.36 |
| 07/10/2026 21:36 | 3 | 327.30 |
| 07/10/2026 21:36 | 100 | 327.42 |
| 07/10/2026 21:36 | 7 | 327.39 |
| 07/10/2026 21:36 | 40 | 327.54 |
| 07/10/2026 21:36 | 40 | 327.54 |
| 07/10/2026 21:36 | 40 | 327.54 |
| 07/10/2026 21:36 | 75 | 327.54 |
| 07/10/2026 21:36 | 45 | 327.54 |
| 07/10/2026 21:36 | 40 | 327.54 |
| 07/10/2026 21:36 | 40 | 327.54 |
| 07/10/2026 21:36 | 40 | 327.54 |
| 07/10/2026 21:36 | 40 | 327.54 |
| 07/10/2026 21:36 | 40 | 327.54 |
| 07/10/2026 21:36 | 40 | 327.54 |
| 07/10/2026 21:36 | 40 | 327.54 |
| 07/10/2026 21:36 | 9 | 327.52 |
| 07/10/2026 21:36 | 11 | 327.52 |
| 07/10/2026 21:36 | 39 | 327.50 |
| 07/10/2026 21:36 | 1 | 327.50 |
| 07/10/2026 21:36 | 40 | 327.50 |
| 07/10/2026 21:36 | 250 | 327.50 |
| 07/10/2026 21:36 | 3 | 327.50 |
| 07/10/2026 21:36 | 1 | 327.43 |
| 07/10/2026 21:36 | 3 | 327.40 |
| 07/10/2026 21:36 | 40 | 327.30 |
| 07/10/2026 21:36 | 115 | 327.30 |
| 07/10/2026 21:36 | 45 | 327.30 |
| 07/10/2026 21:36 | 40 | 327.30 |
| 07/10/2026 21:36 | 40 | 327.30 |
| 07/10/2026 21:36 | 100 | 327.18 |
| 07/10/2026 21:36 | 10 | 327.18 |
| 07/10/2026 21:35 | 1 | 327.31 |
| 07/10/2026 21:35 | 2 | 327.24 |
| 07/10/2026 21:35 | 30 | 327.12 |
| 07/10/2026 21:35 | 9 | 327.12 |
| 07/10/2026 21:35 | 40 | 327.305 |
| 07/10/2026 21:35 | 40 | 327.305 |
| 07/10/2026 21:35 | 40 | 327.29 |
| 07/10/2026 21:35 | 40 | 327.29 |
| 07/10/2026 21:35 | 40 | 327.30 |
| 07/10/2026 21:35 | 40 | 327.30 |
| 07/10/2026 21:35 | 40 | 327.30 |
| 07/10/2026 21:35 | 3 | 327.39 |
| 07/10/2026 21:35 | 2 | 327.40 |
| 07/10/2026 21:35 | 19 | 327.21 |
| 07/10/2026 21:35 | 40 | 327.28 |
| 07/10/2026 21:35 | 80 | 327.135 |
| 07/10/2026 21:35 | 40 | 327.145 |
| 07/10/2026 21:35 | 40 | 327.145 |
| 07/10/2026 21:35 | 40 | 327.145 |
| 07/10/2026 21:35 | 40 | 327.145 |
| 07/10/2026 21:35 | 40 | 327.145 |
| 07/10/2026 21:35 | 40 | 327.145 |
| 07/10/2026 21:35 | 40 | 327.145 |
| 07/10/2026 21:35 | 40 | 327.145 |
| 07/10/2026 21:35 | 80 | 327.145 |
| 07/10/2026 21:35 | 14 | 327.26 |
| 07/10/2026 21:35 | 25 | 327.22 |
| 07/10/2026 21:35 | 1 | 327.16 |
| 07/10/2026 21:35 | 11 | 327.11 |
| 07/10/2026 21:35 | 13 | 327.04 |
| 07/10/2026 21:35 | 11 | 327.04 |
| 07/10/2026 21:35 | 40 | 327.04 |
| 07/10/2026 21:35 | 14 | 327.04 |
| 07/10/2026 21:35 | 120 | 327.04 |
| 07/10/2026 21:35 | 107 | 327.04 |
| 07/10/2026 21:35 | 54 | 327.04 |
| 07/10/2026 21:35 | 41 | 327.04 |
| 07/10/2026 21:35 | 15 | 327.04 |
| 07/10/2026 21:35 | 41 | 327.04 |
| 07/10/2026 21:35 | 64 | 327.04 |
| 07/10/2026 21:35 | 20 | 327.01 |
| 07/10/2026 21:35 | 19 | 326.87 |
| 07/10/2026 21:35 | 1 | 326.93 |
| 07/10/2026 21:35 | 40 | 326.93 |
| 07/10/2026 21:35 | 40 | 326.93 |
| 07/10/2026 21:35 | 60 | 326.83 |
| 07/10/2026 21:35 | 60 | 326.83 |
| 07/10/2026 21:35 | 40 | 326.83 |
| 07/10/2026 21:35 | 40 | 326.83 |
| 07/10/2026 21:35 | 40 | 326.83 |
| 07/10/2026 21:35 | 1 | 326.83 |
| 07/10/2026 21:35 | 40 | 326.785 |
| 07/10/2026 21:35 | 60 | 326.78 |
| 07/10/2026 21:35 | 60 | 326.77 |
| 07/10/2026 21:35 | 40 | 326.77 |
| 07/10/2026 21:35 | 6 | 326.75 |
| 07/10/2026 21:35 | 21 | 326.76 |
| 07/10/2026 21:35 | 9 | 326.79 |
| 07/10/2026 21:35 | 40 | 326.83 |
| 07/10/2026 21:35 | 31 | 326.79 |
| 07/10/2026 21:35 | 15 | 326.83 |
| 07/10/2026 21:35 | 85 | 326.83 |
| 07/10/2026 21:35 | 40 | 326.835 |
| 07/10/2026 21:35 | 40 | 326.835 |
| 07/10/2026 21:35 | 40 | 326.875 |
| 07/10/2026 21:35 | 40 | 326.89 |
| 07/10/2026 21:35 | 40 | 326.89 |
| 07/10/2026 21:35 | 29 | 326.85 |
| 07/10/2026 21:35 | 11 | 326.85 |
| 07/10/2026 21:35 | 2 | 326.88 |
| 07/10/2026 21:35 | 1 | 326.97 |
| 07/10/2026 21:34 | 100 | 326.975 |
| 07/10/2026 21:34 | 40 | 326.975 |
| 07/10/2026 21:34 | 40 | 327.01 |
| 07/10/2026 21:34 | 11 | 327.01 |
| 07/10/2026 21:34 | 28 | 327.04 |
| 07/10/2026 21:34 | 1 | 327.01 |
| 07/10/2026 21:34 | 52 | 327.04 |
| 07/10/2026 21:34 | 40 | 327.095 |
| 07/10/2026 21:34 | 47 | 327.09 |
| 07/10/2026 21:34 | 100 | 327.09 |
| 07/10/2026 21:34 | 25 | 327.08 |
| 07/10/2026 21:34 | 2 | 327.08 |
| 07/10/2026 21:34 | 40 | 327.13 |
| 07/10/2026 21:34 | 40 | 327.15 |
| 07/10/2026 21:34 | 5 | 327.14 |
| 07/10/2026 21:34 | 40 | 327.15 |
| 07/10/2026 21:34 | 40 | 327.18 |
| 07/10/2026 21:34 | 3 | 327.14 |
| 07/10/2026 21:34 | 30 | 327.14 |
| 07/10/2026 21:34 | 1 | 327.14 |
| 07/10/2026 21:34 | 5 | 327.14 |
| 07/10/2026 21:34 | 1 | 327.14 |
| 07/10/2026 21:34 | 280 | 327.15 |
| 07/10/2026 21:34 | 120 | 327.15 |
| 07/10/2026 21:34 | 40 | 327.205 |
| 07/10/2026 21:34 | 40 | 327.16 |
| 07/10/2026 21:34 | 40 | 327.17 |
| 07/10/2026 21:34 | 57 | 327.19 |
| 07/10/2026 21:34 | 120 | 327.19 |
| 07/10/2026 21:34 | 143 | 327.19 |
| 07/10/2026 21:34 | 100 | 327.19 |
| 07/10/2026 21:34 | 20 | 327.19 |
| 07/10/2026 21:34 | 3 | 327.19 |
| 07/10/2026 21:34 | 40 | 327.19 |
| 07/10/2026 21:34 | 80 | 327.19 |
| 07/10/2026 21:34 | 100 | 327.20 |
| 07/10/2026 21:34 | 40 | 327.295 |
| 07/10/2026 21:34 | 57 | 327.295 |
| 07/10/2026 21:34 | 1 | 327.19 |
| 07/10/2026 21:34 | 54 | 327.19 |
| 07/10/2026 21:34 | 40 | 327.295 |
| 07/10/2026 21:34 | 40 | 327.295 |
| 07/10/2026 21:34 | 38 | 327.38 |
| 07/10/2026 21:34 | 22 | 327.33 |
| 07/10/2026 21:34 | 17 | 327.34 |
| 07/10/2026 21:34 | 23 | 327.34 |
| 07/10/2026 21:34 | 40 | 327.34 |
| 07/10/2026 21:34 | 40 | 327.31 |
| 07/10/2026 21:33 | 60 | 327.18 |
| 07/10/2026 21:33 | 1 | 327.12 |
| 07/10/2026 21:33 | 1 | 327.09 |
| 07/10/2026 21:33 | 50 | 327.13 |
| 07/10/2026 21:33 | 1 | 327.12 |
| 07/10/2026 21:33 | 1 | 327.12 |
| 07/10/2026 21:33 | 40 | 327.11 |
| 07/10/2026 21:33 | 1 | 327.08 |
| 07/10/2026 21:33 | 3 | 327.07 |
| 07/10/2026 21:32 | 40 | 326.875 |
| 07/10/2026 21:32 | 40 | 326.88 |
| 07/10/2026 21:32 | 16 | 326.95 |
| 07/10/2026 21:32 | 544 | 326.95 |
| 07/10/2026 21:32 | 16 | 326.94 |
| 07/10/2026 21:32 | 27 | 326.93 |
| 07/10/2026 21:32 | 1 | 326.98 |
| 07/10/2026 21:32 | 2 | 327.00 |
| 07/10/2026 21:32 | 40 | 327.215 |
| 07/10/2026 21:32 | 1 | 327.30 |
| 07/10/2026 21:32 | 11 | 327.24 |
| 07/10/2026 21:32 | 6 | 327.24 |
| 07/10/2026 21:32 | 1 | 327.24 |
| 07/10/2026 21:32 | 6 | 327.24 |
| 07/10/2026 21:32 | 3 | 327.19 |
| 07/10/2026 21:32 | 1 | 327.17 |
| 07/10/2026 21:32 | 3 | 327.04 |
| 07/10/2026 21:32 | 117 | 327.01 |
| 07/10/2026 21:32 | 120 | 327.01 |
| 07/10/2026 21:32 | 2 | 327.01 |
| 07/10/2026 21:32 | 118 | 327.01 |
| 07/10/2026 21:32 | 2 | 327.01 |
| 07/10/2026 21:32 | 41 | 327.01 |
| 07/10/2026 21:32 | 120 | 327.01 |
| 07/10/2026 21:32 | 43 | 327.01 |
| 07/10/2026 21:32 | 77 | 327.01 |
| 07/10/2026 21:32 | 77 | 326.95 |
| 07/10/2026 21:32 | 1 | 326.95 |
| 07/10/2026 21:32 | 19 | 326.95 |
| 07/10/2026 21:32 | 100 | 326.95 |
| 07/10/2026 21:32 | 3 | 326.95 |
| 07/10/2026 21:32 | 117 | 326.95 |
| 07/10/2026 21:32 | 3 | 326.95 |
| 07/10/2026 21:32 | 24 | 326.95 |
| 07/10/2026 21:32 | 12 | 326.95 |
| 07/10/2026 21:32 | 7 | 326.95 |
| 07/10/2026 21:32 | 77 | 326.95 |
| 07/10/2026 21:32 | 40 | 326.88 |
| 07/10/2026 21:32 | 40 | 326.83 |
| 07/10/2026 21:32 | 2 | 326.67 |
| 07/10/2026 21:32 | 9 | 326.61 |
| 07/10/2026 21:32 | 13 | 326.61 |
| 07/10/2026 21:32 | 6 | 326.61 |
| 07/10/2026 21:32 | 5 | 326.66 |
| 07/10/2026 21:32 | 1 | 326.75 |
| 07/10/2026 21:32 | 1 | 326.75 |
| 07/10/2026 21:32 | 26 | 326.80 |
| 07/10/2026 21:32 | 3 | 326.81 |
| 07/10/2026 21:32 | 1 | 326.78 |
| 07/10/2026 21:32 | 5 | 326.78 |
| 07/10/2026 21:32 | 40 | 326.79 |
| 07/10/2026 21:32 | 12 | 326.79 |
| 07/10/2026 21:32 | 28 | 326.79 |
| 07/10/2026 21:32 | 2 | 326.86 |
| 07/10/2026 21:32 | 1 | 326.89 |
| 07/10/2026 21:32 | 2 | 326.89 |
| 07/10/2026 21:32 | 40 | 326.93 |
| 07/10/2026 21:32 | 70 | 326.98 |
| 07/10/2026 21:32 | 6 | 326.98 |
| 07/10/2026 21:32 | 54 | 326.98 |
| 07/10/2026 21:31 | 28 | 326.98 |
| 07/10/2026 21:31 | 38 | 326.98 |
| 07/10/2026 21:31 | 44 | 326.98 |
| 07/10/2026 21:31 | 120 | 326.98 |
| 07/10/2026 21:31 | 41 | 326.98 |
| 07/10/2026 21:31 | 41 | 326.98 |
| 07/10/2026 21:31 | 1 | 326.98 |
| 07/10/2026 21:31 | 37 | 326.98 |
| 07/10/2026 21:31 | 40 | 326.98 |
| 07/10/2026 21:31 | 3 | 327.01 |
| 07/10/2026 21:31 | 2 | 327.01 |
| 07/10/2026 21:31 | 3 | 327.01 |
| 07/10/2026 21:31 | 40 | 327.10 |
| 07/10/2026 21:31 | 16 | 327.10 |
| 07/10/2026 21:31 | 1 | 327.10 |
| 07/10/2026 21:30 | 40 | 327.07 |
| 07/10/2026 21:30 | 1 | 327.07 |
| 07/10/2026 21:30 | 12 | 326.94 |
| 07/10/2026 21:30 | 1 | 327.01 |
| 07/10/2026 21:30 | 11 | 326.98 |
| 07/10/2026 21:30 | 14 | 327.12 |
| 07/10/2026 21:30 | 7 | 327.11 |
| 07/10/2026 21:30 | 5 | 327.12 |
| 07/10/2026 21:30 | 104 | 327.12 |
| 07/10/2026 21:30 | 8 | 327.12 |
| 07/10/2026 21:30 | 31 | 327.12 |
| 07/10/2026 21:30 | 89 | 327.12 |
| 07/10/2026 21:30 | 43 | 327.12 |
| 07/10/2026 21:30 | 40 | 327.12 |
| 07/10/2026 21:30 | 1 | 327.12 |
| 07/10/2026 21:30 | 120 | 327.12 |
| 07/10/2026 21:30 | 40 | 327.12 |
| 07/10/2026 21:30 | 200 | 327.15 |
| 07/10/2026 21:30 | 40 | 327.27 |
| 07/10/2026 21:30 | 1 | 327.23 |
| 07/10/2026 21:30 | 40 | 327.28 |
| 07/10/2026 21:30 | 30 | 327.29 |
| 07/10/2026 21:30 | 18 | 327.21 |
| 07/10/2026 21:30 | 1 | 326.96 |
| 07/10/2026 21:30 | 1 | 326.94 |
| 07/10/2026 21:30 | 1 | 326.93 |
| 07/10/2026 21:30 | 3 | 326.93 |
| 07/10/2026 21:30 | 3 | 326.85 |
| 07/10/2026 21:30 | 3 | 326.85 |
| 07/10/2026 21:30 | 3 | 326.85 |
| 07/10/2026 21:29 | 6 | 326.82 |
| 07/10/2026 21:29 | 1 | 326.87 |
| 07/10/2026 21:29 | 1 | 326.88 |
| 07/10/2026 21:29 | 2 | 326.88 |
| 07/10/2026 21:29 | 40 | 326.99 |
| 07/10/2026 21:29 | 40 | 326.89 |
| 07/10/2026 21:29 | 1 | 326.89 |
| 07/10/2026 21:29 | 30 | 326.90 |
| 07/10/2026 21:29 | 41 | 326.90 |
| 07/10/2026 21:29 | 1 | 326.96 |
| 07/10/2026 21:29 | 6 | 327.02 |
| 07/10/2026 21:29 | 1 | 327.02 |
| 07/10/2026 21:29 | 2 | 327.03 |
| 07/10/2026 21:29 | 38 | 327.03 |
| 07/10/2026 21:29 | 9 | 327.05 |
| 07/10/2026 21:29 | 2 | 327.22 |
| 07/10/2026 21:29 | 24 | 327.16 |
| 07/10/2026 21:29 | 47 | 327.23 |
| 07/10/2026 21:29 | 2 | 327.11 |
| 07/10/2026 21:29 | 13 | 326.97 |
| 07/10/2026 21:29 | 40 | 326.97 |
| 07/10/2026 21:29 | 1 | 326.95 |
| 07/10/2026 21:28 | 1 | 326.93 |
| 07/10/2026 21:28 | 3 | 326.93 |
| 07/10/2026 21:28 | 40 | 326.93 |
| 07/10/2026 21:28 | 18 | 326.87 |
| 07/10/2026 21:28 | 62 | 326.82 |
| 07/10/2026 21:28 | 11 | 326.82 |
| 07/10/2026 21:28 | 74 | 326.82 |
| 07/10/2026 21:28 | 11 | 326.82 |
| 07/10/2026 21:28 | 35 | 326.82 |
| 07/10/2026 21:28 | 7 | 326.82 |
| 07/10/2026 21:28 | 93 | 326.82 |
| 07/10/2026 21:28 | 27 | 326.82 |
| 07/10/2026 21:28 | 120 | 326.82 |
| 07/10/2026 21:28 | 2 | 326.79 |
| 07/10/2026 21:28 | 25 | 326.77 |
| 07/10/2026 21:28 | 40 | 326.77 |
| 07/10/2026 21:28 | 1 | 326.71 |
| 07/10/2026 21:28 | 38 | 326.71 |
| 07/10/2026 21:28 | 100 | 326.57 |
| 07/10/2026 21:28 | 8 | 326.57 |
| 07/10/2026 21:28 | 80 | 326.58 |
| 07/10/2026 21:28 | 40 | 326.75 |
| 07/10/2026 21:28 | 40 | 326.68 |
| 07/10/2026 21:28 | 47 | 326.68 |
| 07/10/2026 21:27 | 40 | 326.69 |
| 07/10/2026 21:27 | 19 | 326.67 |
| 07/10/2026 21:27 | 11 | 326.67 |
| 07/10/2026 21:27 | 1 | 326.88 |
| 07/10/2026 21:27 | 32 | 326.83 |
| 07/10/2026 21:27 | 24 | 326.80 |
| 07/10/2026 21:27 | 8 | 326.83 |
| 07/10/2026 21:27 | 1 | 326.83 |
| 07/10/2026 21:27 | 40 | 326.83 |
| 07/10/2026 21:27 | 26 | 326.82 |
| 07/10/2026 21:27 | 3 | 326.82 |
| 07/10/2026 21:26 | 1 | 326.66 |
| 07/10/2026 21:26 | 40 | 326.60 |
| 07/10/2026 21:26 | 40 | 326.50 |
| 07/10/2026 21:26 | 1 | 326.55 |
| 07/10/2026 21:26 | 14 | 326.62 |
| 07/10/2026 21:26 | 6 | 326.62 |
| 07/10/2026 21:26 | 1 | 326.62 |
| 07/10/2026 21:26 | 19 | 326.62 |
| 07/10/2026 21:26 | 2 | 326.62 |
| 07/10/2026 21:26 | 4 | 326.62 |
| 07/10/2026 21:25 | 7 | 326.53 |
| 07/10/2026 21:25 | 40 | 326.53 |
| 07/10/2026 21:25 | 40 | 326.52 |
| 07/10/2026 21:25 | 1 | 326.28 |
| 07/10/2026 21:25 | 3 | 326.27 |
| 07/10/2026 21:25 | 40 | 326.27 |
| 07/10/2026 21:25 | 37 | 326.27 |
| 07/10/2026 21:25 | 2 | 326.26 |
| 07/10/2026 21:25 | 7 | 326.25 |
| 07/10/2026 21:25 | 70 | 326.25 |
| 07/10/2026 21:25 | 10 | 326.25 |
| 07/10/2026 21:25 | 113 | 326.25 |
| 07/10/2026 21:25 | 7 | 326.25 |
| 07/10/2026 21:25 | 9 | 326.25 |
| 07/10/2026 21:25 | 100 | 326.25 |
| 07/10/2026 21:25 | 2 | 326.25 |
| 07/10/2026 21:25 | 2 | 326.25 |
| 07/10/2026 21:25 | 120 | 326.25 |
| 07/10/2026 21:25 | 10 | 326.24 |
| 07/10/2026 21:25 | 110 | 326.23 |
| 07/10/2026 21:25 | 10 | 326.23 |
| 07/10/2026 21:25 | 120 | 326.23 |
| 07/10/2026 21:25 | 12 | 326.23 |
| 07/10/2026 21:25 | 3 | 326.23 |
| 07/10/2026 21:25 | 5 | 326.23 |
| 07/10/2026 21:25 | 100 | 326.23 |
| 07/10/2026 21:25 | 40 | 326.21 |
| 07/10/2026 21:25 | 1 | 326.10 |
| 07/10/2026 21:25 | 7 | 326.03 |
| 07/10/2026 21:25 | 5 | 326.06 |
| 07/10/2026 21:25 | 50 | 326.07 |
| 07/10/2026 21:25 | 25 | 326.07 |
| 07/10/2026 21:25 | 5 | 326.07 |
| 07/10/2026 21:25 | 1 | 326.07 |
| 07/10/2026 21:25 | 5 | 326.07 |
| 07/10/2026 21:25 | 5 | 326.08 |
| 07/10/2026 21:25 | 1 | 326.08 |
| 07/10/2026 21:25 | 4 | 326.115 |
| 07/10/2026 21:25 | 37 | 326.14 |
| 07/10/2026 21:25 | 43 | 326.14 |
| 07/10/2026 21:25 | 1 | 326.20 |
| 07/10/2026 21:24 | 40 | 326.41 |
| 07/10/2026 21:24 | 40 | 326.40 |
| 07/10/2026 21:24 | 26 | 326.26 |
| 07/10/2026 21:24 | 61 | 326.36 |
| 07/10/2026 21:24 | 40 | 326.36 |
| 07/10/2026 21:24 | 8 | 326.32 |
| 07/10/2026 21:23 | 6 | 326.20 |
| 07/10/2026 21:23 | 5 | 326.22 |
| 07/10/2026 21:23 | 16 | 326.23 |
| 07/10/2026 21:23 | 32 | 326.23 |
| 07/10/2026 21:23 | 8 | 326.23 |
| 07/10/2026 21:23 | 2 | 326.23 |
| 07/10/2026 21:23 | 2 | 326.42 |
| 07/10/2026 21:22 | 10 | 326.32 |
| 07/10/2026 21:22 | 5 | 326.33 |
| 07/10/2026 21:22 | 41 | 326.37 |
| 07/10/2026 21:22 | 13 | 326.37 |
| 07/10/2026 21:22 | 26 | 326.37 |
| 07/10/2026 21:22 | 40 | 326.37 |
| 07/10/2026 21:22 | 80 | 326.37 |
| 07/10/2026 21:22 | 120 | 326.37 |
| 07/10/2026 21:22 | 120 | 326.37 |
| 07/10/2026 21:22 | 88 | 326.45 |
| 07/10/2026 21:22 | 120 | 326.45 |
| 07/10/2026 21:22 | 43 | 326.45 |
| 07/10/2026 21:22 | 120 | 326.45 |
| 07/10/2026 21:22 | 69 | 326.45 |
| 07/10/2026 21:22 | 120 | 326.45 |
| 07/10/2026 21:22 | 1 | 326.45 |
| 07/10/2026 21:22 | 1 | 326.46 |
| 07/10/2026 21:22 | 2 | 326.52 |
| 07/10/2026 21:22 | 40 | 326.54 |
| 07/10/2026 21:22 | 38 | 326.54 |
| 07/10/2026 21:22 | 2 | 326.54 |
| 07/10/2026 21:22 | 4 | 326.57 |
| 07/10/2026 21:22 | 31 | 326.64 |
| 07/10/2026 21:22 | 9 | 326.64 |
| 07/10/2026 21:22 | 40 | 326.64 |
| 07/10/2026 21:22 | 3 | 326.62 |
| 07/10/2026 21:22 | 2 | 326.62 |
| 07/10/2026 21:22 | 2 | 326.63 |
| 07/10/2026 21:22 | 1 | 326.63 |
| 07/10/2026 21:22 | 1 | 326.63 |
| 07/10/2026 21:22 | 79 | 326.67 |
| 07/10/2026 21:22 | 21 | 326.67 |
| 07/10/2026 21:22 | 46 | 326.67 |
| 07/10/2026 21:22 | 54 | 326.67 |
| 07/10/2026 21:22 | 25 | 326.67 |
| 07/10/2026 21:22 | 41 | 326.67 |
| 07/10/2026 21:22 | 14 | 326.67 |
| 07/10/2026 21:22 | 77 | 326.67 |
| 07/10/2026 21:22 | 43 | 326.67 |
| 07/10/2026 21:22 | 57 | 326.68 |
| 07/10/2026 21:22 | 23 | 326.68 |
| 07/10/2026 21:22 | 28 | 326.84 |
| 07/10/2026 21:22 | 120 | 326.84 |
| 07/10/2026 21:22 | 33 | 326.84 |
| 07/10/2026 21:22 | 80 | 326.84 |
| 07/10/2026 21:22 | 40 | 326.84 |
| 07/10/2026 21:22 | 6 | 326.84 |
| 07/10/2026 21:22 | 120 | 326.84 |
| 07/10/2026 21:22 | 80 | 326.84 |
| 07/10/2026 21:22 | 1 | 326.84 |
| 07/10/2026 21:22 | 18 | 326.84 |
| 07/10/2026 21:22 | 102 | 326.84 |
| 07/10/2026 21:22 | 12 | 326.84 |
| 07/10/2026 21:22 | 102 | 326.84 |
| 07/10/2026 21:22 | 13 | 326.84 |
| 07/10/2026 21:22 | 5 | 326.84 |
| 07/10/2026 21:22 | 40 | 326.80 |
| 07/10/2026 21:21 | 38 | 326.75 |
| 07/10/2026 21:21 | 2 | 326.75 |
| 07/10/2026 21:21 | 40 | 326.67 |
| 07/10/2026 21:21 | 40 | 326.65 |
| 07/10/2026 21:21 | 40 | 326.65 |
| 07/10/2026 21:20 | 3 | 326.63 |
| 07/10/2026 21:20 | 39 | 326.61 |
| 07/10/2026 21:20 | 10 | 326.52 |
| 07/10/2026 21:20 | 40 | 326.42 |
| 07/10/2026 21:20 | 1 | 326.65 |
| 07/10/2026 21:20 | 2 | 326.55 |
| 07/10/2026 21:20 | 1 | 326.62 |
| 07/10/2026 21:19 | 20 | 326.74 |
| 07/10/2026 21:19 | 40 | 326.77 |
| 07/10/2026 21:19 | 20 | 326.83 |
| 07/10/2026 21:19 | 1 | 326.82 |
| 07/10/2026 21:18 | 40 | 327.00 |
| 07/10/2026 21:17 | 4 | 326.90 |
| 07/10/2026 21:17 | 1 | 326.97 |
| 07/10/2026 21:17 | 11 | 327.07 |
| 07/10/2026 21:17 | 36 | 327.00 |
| 07/10/2026 21:17 | 38 | 327.00 |
| 07/10/2026 21:17 | 80 | 327.00 |
| 07/10/2026 21:17 | 2 | 327.00 |
| 07/10/2026 21:17 | 30 | 327.00 |
| 07/10/2026 21:17 | 90 | 327.00 |
| 07/10/2026 21:17 | 30 | 327.00 |
| 07/10/2026 21:17 | 16 | 326.99 |
| 07/10/2026 21:17 | 14 | 327.00 |
| 07/10/2026 21:17 | 86 | 327.00 |
| 07/10/2026 21:17 | 34 | 327.00 |
| 07/10/2026 21:17 | 80 | 326.72 |
| 07/10/2026 21:17 | 18 | 326.72 |
| 07/10/2026 21:17 | 1 | 326.72 |
| 07/10/2026 21:17 | 5 | 326.71 |
| 07/10/2026 21:17 | 11 | 326.71 |
| 07/10/2026 21:17 | 60 | 326.50 |
| 07/10/2026 21:17 | 39 | 326.40 |
| 07/10/2026 21:17 | 1 | 326.53 |
| 07/10/2026 21:17 | 6 | 326.54 |
| 07/10/2026 21:17 | 1 | 326.54 |
| 07/10/2026 21:17 | 4 | 326.58 |
| 07/10/2026 21:17 | 1 | 326.60 |
| 07/10/2026 21:17 | 34 | 326.60 |
| 07/10/2026 21:17 | 1 | 326.60 |
| 07/10/2026 21:17 | 1 | 326.60 |
| 07/10/2026 21:17 | 2 | 326.60 |
| 07/10/2026 21:17 | 2 | 326.60 |
| 07/10/2026 21:17 | 3 | 326.62 |
| 07/10/2026 21:17 | 14 | 326.62 |
| 07/10/2026 21:17 | 23 | 326.62 |
| 07/10/2026 21:17 | 80 | 326.63 |
| 07/10/2026 21:17 | 40 | 326.77 |
| 07/10/2026 21:17 | 39 | 326.67 |
| 07/10/2026 21:17 | 1 | 326.67 |
| 07/10/2026 21:17 | 80 | 326.73 |
| 07/10/2026 21:17 | 3 | 326.73 |
| 07/10/2026 21:16 | 2 | 327.02 |
| 07/10/2026 21:16 | 86 | 327.14 |
| 07/10/2026 21:16 | 100 | 327.02 |
| 07/10/2026 21:16 | 9 | 327.14 |
| 07/10/2026 21:16 | 7 | 327.14 |
| 07/10/2026 21:16 | 1 | 327.14 |
| 07/10/2026 21:15 | 2 | 326.97 |
| 07/10/2026 21:15 | 40 | 326.91 |
| 07/10/2026 21:15 | 24 | 326.68 |
| 07/10/2026 21:15 | 76 | 326.68 |
| 07/10/2026 21:15 | 1 | 326.68 |
| 07/10/2026 21:15 | 43 | 326.68 |
| 07/10/2026 21:15 | 27 | 326.68 |
| 07/10/2026 21:15 | 120 | 326.68 |
| 07/10/2026 21:15 | 2 | 326.74 |
| 07/10/2026 21:15 | 80 | 326.84 |
| 07/10/2026 21:15 | 133 | 326.84 |
| 07/10/2026 21:15 | 107 | 326.84 |
| 07/10/2026 21:15 | 4 | 327.02 |
| 07/10/2026 21:15 | 480 | 327.02 |
| 07/10/2026 21:15 | 100 | 327.045 |
| 07/10/2026 21:15 | 93 | 327.045 |
| 07/10/2026 21:15 | 40 | 327.01 |
| 07/10/2026 21:15 | 40 | 327.01 |
| 07/10/2026 21:15 | 100 | 327.02 |
| 07/10/2026 21:15 | 100 | 327.02 |
| 07/10/2026 21:15 | 100 | 327.06 |
| 07/10/2026 21:15 | 2 | 327.08 |
| 07/10/2026 21:15 | 13 | 327.08 |
| 07/10/2026 21:15 | 1 | 327.08 |
| 07/10/2026 21:14 | 25 | 327.22 |
| 07/10/2026 21:14 | 40 | 327.23 |
| 07/10/2026 21:14 | 1 | 327.20 |
| 07/10/2026 21:14 | 100 | 327.20 |
| 07/10/2026 21:14 | 100 | 327.20 |
| 07/10/2026 21:14 | 100 | 327.19 |
| 07/10/2026 21:14 | 12 | 327.26 |
| 07/10/2026 21:14 | 23 | 327.16 |
| 07/10/2026 21:14 | 2 | 327.16 |
| 07/10/2026 21:14 | 26 | 327.18 |
| 07/10/2026 21:13 | 1 | 327.16 |
| 07/10/2026 21:13 | 80 | 327.10 |
| 07/10/2026 21:13 | 100 | 327.10 |
| 07/10/2026 21:13 | 40 | 327.00 |
| 07/10/2026 21:13 | 3 | 326.94 |
| 07/10/2026 21:13 | 40 | 326.94 |
| 07/10/2026 21:13 | 40 | 326.80 |
| 07/10/2026 21:13 | 1 | 326.75 |
| 07/10/2026 21:13 | 15 | 326.66 |
| 07/10/2026 21:13 | 25 | 326.67 |
| 07/10/2026 21:13 | 6 | 326.44 |
| 07/10/2026 21:13 | 40 | 326.68 |
| 07/10/2026 21:13 | 20 | 326.54 |
| 07/10/2026 21:13 | 46 | 326.30 |
| 07/10/2026 21:13 | 20 | 326.32 |
| 07/10/2026 21:13 | 80 | 326.32 |
| 07/10/2026 21:13 | 80 | 326.36 |
| 07/10/2026 21:13 | 50 | 326.39 |
| 07/10/2026 21:13 | 46 | 326.35 |
| 07/10/2026 21:13 | 20 | 326.43 |
| 07/10/2026 21:13 | 80 | 326.43 |
| 07/10/2026 21:13 | 60 | 326.36 |
| 07/10/2026 21:13 | 20 | 326.43 |
| 07/10/2026 21:13 | 80 | 326.43 |
| 07/10/2026 21:13 | 26 | 326.34 |
| 07/10/2026 21:13 | 80 | 326.35 |
| 07/10/2026 21:13 | 64 | 326.31 |
| 07/10/2026 21:13 | 16 | 326.31 |
| 07/10/2026 21:13 | 84 | 326.31 |
| 07/10/2026 21:13 | 10 | 326.37 |
| 07/10/2026 21:13 | 25 | 326.37 |
| 07/10/2026 21:13 | 1 | 326.37 |
| 07/10/2026 21:12 | 15 | 326.50 |
| 07/10/2026 21:12 | 25 | 326.47 |
| 07/10/2026 21:12 | 1 | 326.38 |
| 07/10/2026 21:12 | 8 | 326.38 |
| 07/10/2026 21:12 | 20 | 326.38 |
| 07/10/2026 21:12 | 31 | 326.55 |
| 07/10/2026 21:12 | 30 | 326.55 |
| 07/10/2026 21:12 | 1 | 326.55 |
| 07/10/2026 21:12 | 120 | 326.55 |
| 07/10/2026 21:12 | 30 | 326.55 |
| 07/10/2026 21:12 | 120 | 326.55 |
| 07/10/2026 21:12 | 28 | 326.55 |
| 07/10/2026 21:12 | 1 | 326.55 |
| 07/10/2026 21:12 | 120 | 326.55 |
| 07/10/2026 21:12 | 62 | 326.56 |
| 07/10/2026 21:12 | 5 | 326.62 |
| 07/10/2026 21:12 | 68 | 326.66 |
| 07/10/2026 21:12 | 29 | 326.66 |
| 07/10/2026 21:12 | 91 | 326.66 |
| 07/10/2026 21:12 | 91 | 326.66 |
| 07/10/2026 21:12 | 29 | 326.66 |
| 07/10/2026 21:12 | 12 | 326.66 |
| 07/10/2026 21:12 | 120 | 326.66 |
| 07/10/2026 21:12 | 17 | 326.62 |
| 07/10/2026 21:12 | 23 | 326.62 |
| 07/10/2026 21:12 | 1 | 326.55 |
| 07/10/2026 21:12 | 40 | 326.49 |
| 07/10/2026 21:12 | 8 | 326.40 |
| 07/10/2026 21:12 | 40 | 326.40 |
| 07/10/2026 21:12 | 40 | 326.40 |
| 07/10/2026 21:12 | 23 | 326.33 |
| 07/10/2026 21:12 | 78 | 326.31 |
| 07/10/2026 21:12 | 8 | 326.31 |
| 07/10/2026 21:12 | 232 | 326.31 |
| 07/10/2026 21:12 | 86 | 326.30 |
| 07/10/2026 21:12 | 14 | 326.30 |
| 07/10/2026 21:12 | 16 | 326.30 |
| 07/10/2026 21:12 | 100 | 326.30 |
| 07/10/2026 21:12 | 31 | 326.30 |
| 07/10/2026 21:12 | 31 | 326.29 |
| 07/10/2026 21:12 | 100 | 326.28 |
| 07/10/2026 21:12 | 20 | 326.28 |
| 07/10/2026 21:12 | 31 | 326.28 |
| 07/10/2026 21:12 | 4 | 326.25 |
| 07/10/2026 21:12 | 100 | 326.055 |
| 07/10/2026 21:12 | 320 | 326.00 |
| 07/10/2026 21:12 | 25 | 326.08 |
| 07/10/2026 21:12 | 49 | 326.08 |
| 07/10/2026 21:12 | 2 | 326.02 |
| 07/10/2026 21:12 | 1 | 326.06 |
| 07/10/2026 21:12 | 16 | 326.16 |
| 07/10/2026 21:12 | 1 | 326.06 |
| 07/10/2026 21:12 | 32 | 326.14 |
| 07/10/2026 21:12 | 1 | 326.13 |
| 07/10/2026 21:12 | 1 | 326.14 |
| 07/10/2026 21:11 | 1 | 326.14 |
| 07/10/2026 21:11 | 76 | 326.14 |
| 07/10/2026 21:11 | 1 | 326.47 |
| 07/10/2026 21:10 | 120 | 326.18 |
| 07/10/2026 21:10 | 120 | 326.18 |
| 07/10/2026 21:10 | 40 | 326.18 |
| 07/10/2026 21:10 | 80 | 326.18 |
| 07/10/2026 21:10 | 40 | 326.18 |
| 07/10/2026 21:10 | 50 | 326.17 |
| 07/10/2026 21:10 | 110 | 326.17 |
| 07/10/2026 21:10 | 120 | 326.17 |
| 07/10/2026 21:10 | 10 | 326.17 |
| 07/10/2026 21:10 | 110 | 326.17 |
| 07/10/2026 21:10 | 60 | 326.15 |
| 07/10/2026 21:10 | 80 | 326.15 |
| 07/10/2026 21:10 | 40 | 326.15 |
| 07/10/2026 21:10 | 140 | 326.15 |
| 07/10/2026 21:10 | 120 | 326.15 |
| 07/10/2026 21:10 | 1 | 326.10 |
| 07/10/2026 21:10 | 99 | 326.09 |
| 07/10/2026 21:10 | 1 | 326.09 |
| 07/10/2026 21:10 | 33 | 326.01 |
| 07/10/2026 21:10 | 7 | 326.01 |
| 07/10/2026 21:10 | 120 | 326.01 |
| 07/10/2026 21:10 | 120 | 326.01 |
| 07/10/2026 21:10 | 10 | 326.01 |
| 07/10/2026 21:10 | 10 | 326.01 |
| 07/10/2026 21:10 | 100 | 326.01 |
| 07/10/2026 21:10 | 40 | 326.02 |
| 07/10/2026 21:10 | 40 | 326.02 |
| 07/10/2026 21:10 | 2 | 326.03 |
| 07/10/2026 21:10 | 2 | 326.12 |
| 07/10/2026 21:10 | 1 | 326.21 |
| 07/10/2026 21:10 | 9 | 326.36 |
| 07/10/2026 21:10 | 25 | 326.36 |
| 07/10/2026 21:09 | 40 | 326.24 |
| 07/10/2026 21:09 | 16 | 326.23 |
| 07/10/2026 21:09 | 73 | 326.23 |
| 07/10/2026 21:09 | 44 | 326.23 |
| 07/10/2026 21:09 | 35 | 326.23 |
| 07/10/2026 21:09 | 37 | 326.23 |
| 07/10/2026 21:09 | 8 | 326.23 |
| 07/10/2026 21:09 | 112 | 326.23 |
| 07/10/2026 21:09 | 83 | 326.23 |
| 07/10/2026 21:09 | 8 | 326.23 |
| 07/10/2026 21:09 | 112 | 326.23 |
| 07/10/2026 21:09 | 8 | 326.23 |
| 07/10/2026 21:09 | 40 | 326.17 |
| 07/10/2026 21:09 | 1 | 325.88 |
| 07/10/2026 21:09 | 1 | 325.96 |
| 07/10/2026 21:09 | 1 | 325.96 |
| 07/10/2026 21:09 | 1 | 326.00 |
| 07/10/2026 21:09 | 2 | 326.00 |
| 07/10/2026 21:09 | 194 | 326.00 |
| 07/10/2026 21:09 | 2 | 326.00 |
| 07/10/2026 21:09 | 2 | 326.00 |
| 07/10/2026 21:09 | 2 | 326.00 |
| 07/10/2026 21:09 | 2 | 326.00 |
| 07/10/2026 21:09 | 14 | 326.00 |
| 07/10/2026 21:09 | 111 | 326.00 |
| 07/10/2026 21:09 | 40 | 326.00 |
| 07/10/2026 21:09 | 40 | 326.00 |
| 07/10/2026 21:09 | 40 | 326.00 |
| 07/10/2026 21:09 | 40 | 326.00 |
| 07/10/2026 21:09 | 92 | 326.00 |
| 07/10/2026 21:09 | 35 | 326.00 |
| 07/10/2026 21:09 | 40 | 326.00 |
| 07/10/2026 21:09 | 2 | 326.00 |
| 07/10/2026 21:09 | 100 | 326.13 |
| 07/10/2026 21:09 | 1 | 326.20 |
| 07/10/2026 21:09 | 24 | 326.09 |
| 07/10/2026 21:09 | 18 | 326.09 |
| 07/10/2026 21:09 | 2 | 326.09 |
| 07/10/2026 21:09 | 18 | 326.09 |
| 07/10/2026 21:09 | 18 | 326.09 |
| 07/10/2026 21:08 | 2 | 326.21 |
| 07/10/2026 21:08 | 7 | 326.22 |
| 07/10/2026 21:08 | 1 | 326.23 |
| 07/10/2026 21:08 | 5 | 326.26 |
| 07/10/2026 21:08 | 6 | 326.33 |
| 07/10/2026 21:08 | 7 | 326.34 |
| 07/10/2026 21:08 | 49 | 326.37 |
| 07/10/2026 21:08 | 70 | 326.37 |
| 07/10/2026 21:08 | 41 | 326.37 |
| 07/10/2026 21:08 | 40 | 326.37 |
| 07/10/2026 21:08 | 80 | 326.37 |
| 07/10/2026 21:08 | 1 | 326.37 |
| 07/10/2026 21:08 | 40 | 326.37 |
| 07/10/2026 21:08 | 40 | 326.37 |
| 07/10/2026 21:08 | 80 | 326.37 |
| 07/10/2026 21:08 | 2 | 326.39 |
| 07/10/2026 21:08 | 1 | 326.39 |
| 07/10/2026 21:08 | 40 | 326.40 |
| 07/10/2026 21:08 | 40 | 326.40 |
| 07/10/2026 21:08 | 9 | 326.40 |
| 07/10/2026 21:08 | 6 | 326.40 |
| 07/10/2026 21:08 | 1 | 326.41 |
| 07/10/2026 21:08 | 2 | 326.42 |
| 07/10/2026 21:08 | 6 | 326.44 |
| 07/10/2026 21:08 | 6 | 326.44 |
| 07/10/2026 21:08 | 42 | 326.44 |
| 07/10/2026 21:08 | 41 | 326.44 |
| 07/10/2026 21:08 | 17 | 326.44 |
| 07/10/2026 21:08 | 21 | 326.47 |
| 07/10/2026 21:08 | 1 | 326.47 |
| 07/10/2026 21:08 | 1 | 326.48 |
| 07/10/2026 21:08 | 1 | 326.49 |
| 07/10/2026 21:08 | 1 | 326.49 |
| 07/10/2026 21:08 | 2 | 326.57 |
| 07/10/2026 21:08 | 3 | 326.57 |
| 07/10/2026 21:08 | 2 | 326.59 |
| 07/10/2026 21:08 | 1 | 326.62 |
| 07/10/2026 21:08 | 39 | 326.62 |
| 07/10/2026 21:08 | 20 | 326.68 |
| 07/10/2026 21:07 | 20 | 326.81 |
| 07/10/2026 21:07 | 80 | 326.83 |
| 07/10/2026 21:07 | 20 | 326.83 |
| 07/10/2026 21:07 | 1 | 326.81 |
| 07/10/2026 21:07 | 24 | 326.67 |
| 07/10/2026 21:07 | 1 | 326.55 |
| 07/10/2026 21:07 | 40 | 326.49 |
| 07/10/2026 21:07 | 40 | 326.49 |
| 07/10/2026 21:07 | 14 | 326.50 |
| 07/10/2026 21:07 | 2 | 326.50 |
| 07/10/2026 21:07 | 1 | 326.50 |
| 07/10/2026 21:07 | 1 | 326.50 |
| 07/10/2026 21:07 | 22 | 326.50 |
| 07/10/2026 21:07 | 3 | 326.51 |
| 07/10/2026 21:07 | 2 | 326.55 |
| 07/10/2026 21:07 | 2 | 326.55 |
| 07/10/2026 21:07 | 6 | 326.58 |
| 07/10/2026 21:07 | 23 | 326.63 |
| 07/10/2026 21:07 | 23 | 326.68 |
| 07/10/2026 21:06 | 1 | 326.72 |
| 07/10/2026 21:06 | 23 | 326.68 |
| 07/10/2026 21:06 | 2 | 326.74 |
| 07/10/2026 21:06 | 5 | 326.74 |
| 07/10/2026 21:06 | 9 | 326.73 |
| 07/10/2026 21:06 | 40 | 326.73 |
| 07/10/2026 21:06 | 71 | 326.73 |
| 07/10/2026 21:06 | 3 | 326.73 |
| 07/10/2026 21:06 | 37 | 326.73 |
| 07/10/2026 21:06 | 83 | 326.73 |
| 07/10/2026 21:06 | 80 | 326.73 |
| 07/10/2026 21:06 | 37 | 326.73 |
| 07/10/2026 21:06 | 2 | 326.74 |
| 07/10/2026 21:06 | 5 | 326.75 |
| 07/10/2026 21:05 | 40 | 326.88 |
| 07/10/2026 21:05 | 10 | 326.89 |
| 07/10/2026 21:05 | 3 | 326.92 |
| 07/10/2026 21:05 | 70 | 327.00 |
| 07/10/2026 21:05 | 2 | 327.01 |
| 07/10/2026 21:05 | 14 | 327.15 |
| 07/10/2026 21:04 | 79 | 327.09 |
| 07/10/2026 21:04 | 41 | 327.09 |
| 07/10/2026 21:04 | 20 | 327.09 |
| 07/10/2026 21:04 | 14 | 327.19 |
| 07/10/2026 21:04 | 20 | 327.11 |
| 07/10/2026 21:04 | 40 | 327.11 |
| 07/10/2026 21:04 | 90 | 327.13 |
| 07/10/2026 21:04 | 18 | 327.13 |
| 07/10/2026 21:04 | 53 | 327.13 |
| 07/10/2026 21:04 | 67 | 327.13 |
| 07/10/2026 21:04 | 53 | 327.13 |
| 07/10/2026 21:04 | 56 | 327.13 |
| 07/10/2026 21:04 | 120 | 327.13 |
| 07/10/2026 21:04 | 1 | 327.17 |
| 07/10/2026 21:04 | 1 | 327.20 |
| 07/10/2026 21:04 | 3 | 327.24 |
| 07/10/2026 21:04 | 3 | 327.28 |
| 07/10/2026 21:04 | 1 | 327.36 |
| 07/10/2026 21:04 | 20 | 327.35 |
| 07/10/2026 21:04 | 20 | 327.285 |
| 07/10/2026 21:04 | 80 | 327.28 |
| 07/10/2026 21:04 | 40 | 327.22 |
| 07/10/2026 21:04 | 120 | 327.22 |
| 07/10/2026 21:04 | 40 | 327.22 |
| 07/10/2026 21:04 | 120 | 327.22 |
| 07/10/2026 21:04 | 120 | 327.22 |
| 07/10/2026 21:04 | 40 | 327.22 |
| 07/10/2026 21:03 | 51 | 327.37 |
| 07/10/2026 21:03 | 1 | 327.31 |
| 07/10/2026 21:03 | 40 | 327.26 |
| 07/10/2026 21:03 | 188 | 327.15 |
| 07/10/2026 21:03 | 12 | 327.15 |
| 07/10/2026 21:03 | 40 | 327.05 |
| 07/10/2026 21:03 | 100 | 326.84 |
| 07/10/2026 21:03 | 80 | 326.57 |
| 07/10/2026 21:03 | 80 | 326.58 |
| 07/10/2026 21:03 | 120 | 326.52 |
| 07/10/2026 21:03 | 40 | 326.52 |
| 07/10/2026 21:03 | 120 | 326.52 |
| 07/10/2026 21:03 | 120 | 326.52 |
| 07/10/2026 21:03 | 40 | 326.51 |
| 07/10/2026 21:03 | 36 | 326.35 |
| 07/10/2026 21:03 | 30 | 326.28 |
| 07/10/2026 21:03 | 1 | 326.28 |
| 07/10/2026 21:03 | 21 | 326.32 |
| 07/10/2026 21:03 | 15 | 326.24 |
| 07/10/2026 21:03 | 16 | 326.24 |
| 07/10/2026 21:03 | 20 | 326.20 |
| 07/10/2026 21:03 | 12 | 326.16 |
| 07/10/2026 21:03 | 25 | 326.13 |
| 07/10/2026 21:03 | 25 | 326.13 |
| 07/10/2026 21:03 | 100 | 326.10 |
| 07/10/2026 21:03 | 36 | 326.07 |
| 07/10/2026 21:03 | 25 | 326.07 |
| 07/10/2026 21:03 | 320 | 326.00 |
| 07/10/2026 21:03 | 40 | 326.05 |
| 07/10/2026 21:03 | 79 | 326.07 |
| 07/10/2026 21:03 | 81 | 326.07 |
| 07/10/2026 21:03 | 120 | 326.07 |
| 07/10/2026 21:03 | 3 | 326.07 |
| 07/10/2026 21:03 | 120 | 326.07 |
| 07/10/2026 21:03 | 40 | 326.07 |
| 07/10/2026 21:03 | 36 | 326.20 |
| 07/10/2026 21:03 | 2 | 326.12 |
| 07/10/2026 21:03 | 80 | 326.14 |
| 07/10/2026 21:03 | 76 | 326.14 |
| 07/10/2026 21:02 | 2 | 326.32 |
| 07/10/2026 21:02 | 12 | 326.285 |
| 07/10/2026 21:01 | 1 | 326.32 |
| 07/10/2026 21:01 | 2 | 326.32 |
| 07/10/2026 21:01 | 93 | 326.33 |
| 07/10/2026 21:01 | 4 | 326.38 |
| 07/10/2026 21:01 | 1 | 326.24 |
| 07/10/2026 21:01 | 19 | 326.24 |
| 07/10/2026 21:01 | 21 | 326.24 |
| 07/10/2026 21:01 | 20 | 326.28 |
| 07/10/2026 21:01 | 25 | 326.31 |
| 07/10/2026 21:00 | 1 | 326.16 |
| 07/10/2026 21:00 | 155 | 326.15 |
| 07/10/2026 21:00 | 45 | 326.15 |
| 07/10/2026 21:00 | 16 | 326.14 |
| 07/10/2026 21:00 | 24 | 325.97 |
| 07/10/2026 21:00 | 42 | 326.00 |
| 07/10/2026 21:00 | 615 | 326.00 |
| 07/10/2026 21:00 | 15 | 326.00 |
| 07/10/2026 21:00 | 40 | 326.00 |
| 07/10/2026 21:00 | 40 | 326.00 |
| 07/10/2026 21:00 | 25 | 326.00 |
| 07/10/2026 21:00 | 15 | 326.00 |
| 07/10/2026 21:00 | 25 | 326.00 |
| 07/10/2026 21:00 | 23 | 326.00 |
| 07/10/2026 21:00 | 40 | 326.00 |
| 07/10/2026 21:00 | 39 | 326.00 |
| 07/10/2026 21:00 | 21 | 326.00 |
| 07/10/2026 21:00 | 40 | 326.00 |
| 07/10/2026 21:00 | 19 | 326.00 |
| 07/10/2026 21:00 | 21 | 326.00 |
| 07/10/2026 21:00 | 19 | 326.00 |
| 07/10/2026 21:00 | 21 | 326.00 |
| 07/10/2026 21:00 | 19 | 326.00 |
| 07/10/2026 21:00 | 22 | 326.00 |
| 07/10/2026 21:00 | 18 | 326.00 |
| 07/10/2026 21:00 | 33 | 326.00 |
| 07/10/2026 21:00 | 7 | 326.00 |
| 07/10/2026 21:00 | 40 | 326.00 |
| 07/10/2026 21:00 | 11 | 326.00 |
| 07/10/2026 21:00 | 31 | 325.89 |
| 07/10/2026 21:00 | 80 | 325.89 |
| 07/10/2026 21:00 | 48 | 325.89 |
| 07/10/2026 21:00 | 34 | 325.89 |
| 07/10/2026 21:00 | 16 | 325.88 |
| 07/10/2026 21:00 | 100 | 325.88 |
| 07/10/2026 21:00 | 40 | 325.83 |
| 07/10/2026 21:00 | 20 | 325.83 |
| 07/10/2026 21:00 | 80 | 325.55 |
| 07/10/2026 21:00 | 28 | 325.43 |
| 07/10/2026 21:00 | 40 | 325.51 |
| 07/10/2026 21:00 | 40 | 325.56 |
| 07/10/2026 21:00 | 7 | 325.58 |
| 07/10/2026 21:00 | 80 | 325.61 |
| 07/10/2026 21:00 | 94 | 325.61 |
| 07/10/2026 21:00 | 26 | 325.61 |
| 07/10/2026 21:00 | 15 | 325.61 |
| 07/10/2026 21:00 | 100 | 325.61 |
| 07/10/2026 21:00 | 5 | 325.61 |
| 07/10/2026 21:00 | 35 | 325.61 |
| 07/10/2026 21:00 | 5 | 325.61 |
| 07/10/2026 21:00 | 80 | 325.61 |
| 07/10/2026 21:00 | 40 | 325.62 |
| 07/10/2026 21:00 | 6 | 325.62 |
| 07/10/2026 21:00 | 1 | 325.63 |
| 07/10/2026 21:00 | 40 | 325.63 |
| 07/10/2026 21:00 | 21 | 325.71 |
| 07/10/2026 21:00 | 6 | 325.71 |
| 07/10/2026 21:00 | 3 | 325.75 |
| 07/10/2026 21:00 | 40 | 325.75 |
| 07/10/2026 21:00 | 43 | 325.76 |
| 07/10/2026 21:00 | 43 | 325.76 |
| 07/10/2026 21:00 | 10 | 325.875 |
| 07/10/2026 21:00 | 125 | 325.87 |
| 07/10/2026 21:00 | 100 | 325.87 |
| 07/10/2026 21:00 | 100 | 325.87 |
| 07/10/2026 21:00 | 65 | 325.87 |
| 07/10/2026 21:00 | 60 | 325.87 |
| 07/10/2026 21:00 | 100 | 325.87 |
| 07/10/2026 21:00 | 80 | 325.86 |
| 07/10/2026 21:00 | 100 | 325.84 |
| 07/10/2026 21:00 | 25 | 325.83 |
| 07/10/2026 21:00 | 100 | 325.82 |
| 07/10/2026 21:00 | 5 | 325.75 |
| 07/10/2026 21:00 | 130 | 325.75 |
| 07/10/2026 21:00 | 120 | 325.75 |
| 07/10/2026 21:00 | 25 | 325.75 |
| 07/10/2026 21:00 | 103 | 325.75 |
| 07/10/2026 21:00 | 17 | 325.75 |
| 07/10/2026 21:00 | 10 | 325.75 |
| 07/10/2026 21:00 | 30 | 325.75 |
| 07/10/2026 21:00 | 80 | 325.78 |
| 07/10/2026 21:00 | 40 | 325.79 |
| 07/10/2026 21:00 | 10 | 325.82 |
| 07/10/2026 21:00 | 29 | 326.00 |
| 07/10/2026 21:00 | 37 | 326.00 |
| 07/10/2026 21:00 | 40 | 326.00 |
| 07/10/2026 21:00 | 16 | 325.99 |
| 07/10/2026 21:00 | 80 | 325.93 |
| 07/10/2026 21:00 | 14 | 325.79 |
| 07/10/2026 21:00 | 1 | 325.80 |
| 07/10/2026 21:00 | 40 | 325.80 |
| 07/10/2026 21:00 | 25 | 325.87 |
| 07/10/2026 21:00 | 40 | 326.00 |
| 07/10/2026 21:00 | 40 | 326.00 |
| 07/10/2026 21:00 | 14 | 326.00 |
| 07/10/2026 21:00 | 21 | 326.00 |
| 07/10/2026 21:00 | 40 | 326.00 |
| 07/10/2026 21:00 | 39 | 326.00 |
| 07/10/2026 21:00 | 19 | 326.00 |
| 07/10/2026 21:00 | 20 | 326.00 |
| 07/10/2026 21:00 | 20 | 326.00 |
| 07/10/2026 21:00 | 42 | 326.00 |
| 07/10/2026 21:00 | 18 | 326.00 |
| 07/10/2026 21:00 | 40 | 326.00 |
| 07/10/2026 21:00 | 22 | 326.00 |
| 07/10/2026 21:00 | 35 | 326.00 |
| 07/10/2026 21:00 | 5 | 326.00 |
| 07/10/2026 20:59 | 28 | 326.00 |
| 07/10/2026 20:59 | 40 | 326.00 |
| 07/10/2026 20:59 | 40 | 326.00 |
| 07/10/2026 20:59 | 36 | 326.00 |
| 07/10/2026 20:59 | 2 | 326.00 |
| 07/10/2026 20:59 | 1 | 326.00 |
| 07/10/2026 20:59 | 2 | 326.00 |
| 07/10/2026 20:59 | 38 | 326.00 |
| 07/10/2026 20:59 | 16 | 325.99 |
| 07/10/2026 20:59 | 2 | 325.98 |
| 07/10/2026 20:59 | 8 | 325.87 |
| 07/10/2026 20:59 | 21 | 325.835 |
| 07/10/2026 20:59 | 40 | 325.69 |
| 07/10/2026 20:59 | 16 | 325.68 |
| 07/10/2026 20:59 | 8 | 325.57 |
| 07/10/2026 20:59 | 25 | 325.57 |
| 07/10/2026 20:59 | 1 | 325.54 |
| 07/10/2026 20:59 | 4 | 325.51 |
| 07/10/2026 20:59 | 2 | 325.51 |
| 07/10/2026 20:59 | 40 | 325.51 |
| 07/10/2026 20:59 | 33 | 325.51 |
| 07/10/2026 20:59 | 38 | 325.51 |
| 07/10/2026 20:59 | 15 | 325.51 |
| 07/10/2026 20:59 | 1 | 325.51 |
| 07/10/2026 20:59 | 24 | 325.51 |
| 07/10/2026 20:59 | 34 | 325.51 |
| 07/10/2026 20:59 | 40 | 325.51 |
| 07/10/2026 20:59 | 13 | 325.51 |
| 07/10/2026 20:59 | 40 | 325.51 |
| 07/10/2026 20:59 | 5 | 325.51 |
| 07/10/2026 20:59 | 37 | 325.51 |
| 07/10/2026 20:59 | 11 | 325.51 |
| 07/10/2026 20:59 | 28 | 325.51 |
| 07/10/2026 20:59 | 1 | 325.51 |
| 07/10/2026 20:59 | 3 | 325.51 |
| 07/10/2026 20:59 | 37 | 325.51 |
| 07/10/2026 20:59 | 3 | 325.51 |
| 07/10/2026 20:59 | 37 | 325.51 |
| 07/10/2026 20:59 | 1 | 325.51 |
| 07/10/2026 20:59 | 1 | 325.51 |
| 07/10/2026 20:59 | 1 | 325.51 |
| 07/10/2026 20:59 | 11 | 325.51 |
| 07/10/2026 20:59 | 28 | 325.51 |
| 07/10/2026 20:59 | 1 | 325.51 |
| 07/10/2026 20:59 | 4 | 325.51 |
| 07/10/2026 20:59 | 40 | 325.51 |
| 07/10/2026 20:59 | 35 | 325.51 |
| 07/10/2026 20:59 | 5 | 325.51 |
| 07/10/2026 20:59 | 16 | 325.51 |
| 07/10/2026 20:59 | 24 | 325.51 |
| 07/10/2026 20:59 | 10 | 325.51 |
| 07/10/2026 20:59 | 19 | 325.51 |
| 07/10/2026 20:59 | 11 | 325.51 |
| 07/10/2026 20:59 | 13 | 325.51 |
| 07/10/2026 20:59 | 27 | 325.51 |
| 07/10/2026 20:59 | 12 | 325.51 |
| 07/10/2026 20:59 | 28 | 325.51 |
| 07/10/2026 20:59 | 28 | 325.51 |
| 07/10/2026 20:59 | 12 | 325.51 |
| 07/10/2026 20:59 | 22 | 325.51 |
| 07/10/2026 20:59 | 18 | 325.51 |
| 07/10/2026 20:59 | 23 | 325.51 |
| 07/10/2026 20:59 | 17 | 325.51 |
| 07/10/2026 20:59 | 23 | 325.51 |
| 07/10/2026 20:59 | 17 | 325.51 |
| 07/10/2026 20:59 | 39 | 325.51 |
| 07/10/2026 20:59 | 1 | 325.51 |
| 07/10/2026 20:59 | 39 | 325.51 |
| 07/10/2026 20:59 | 1 | 325.51 |
| 07/10/2026 20:59 | 67 | 325.51 |
| 07/10/2026 20:59 | 40 | 325.51 |
| 07/10/2026 20:59 | 18 | 325.51 |
| 07/10/2026 20:59 | 22 | 325.51 |
| 07/10/2026 20:59 | 34 | 325.51 |
| 07/10/2026 20:59 | 6 | 325.51 |
| 07/10/2026 20:59 | 23 | 325.51 |
| 07/10/2026 20:59 | 17 | 325.51 |
| 07/10/2026 20:59 | 1 | 325.51 |
| 07/10/2026 20:59 | 15 | 325.51 |
| 07/10/2026 20:59 | 23 | 325.51 |
| 07/10/2026 20:59 | 17 | 325.51 |
| 07/10/2026 20:59 | 16 | 325.50 |
| 07/10/2026 20:59 | 1 | 325.47 |
| 07/10/2026 20:59 | 56 | 325.47 |
| 07/10/2026 20:59 | 31 | 325.47 |
| 07/10/2026 20:59 | 25 | 325.47 |
| 07/10/2026 20:59 | 40 | 325.49 |
| 07/10/2026 20:59 | 1 | 325.24 |
| 07/10/2026 20:59 | 15 | 325.24 |
| 07/10/2026 20:59 | 80 | 325.25 |
| 07/10/2026 20:59 | 40 | 325.29 |
| 07/10/2026 20:58 | 53 | 325.51 |
| 07/10/2026 20:58 | 6 | 325.26 |
| 07/10/2026 20:58 | 40 | 325.30 |
| 07/10/2026 20:58 | 40 | 325.30 |
| 07/10/2026 20:58 | 80 | 325.31 |
| 07/10/2026 20:58 | 40 | 325.31 |
| 07/10/2026 20:58 | 7 | 325.31 |
| 07/10/2026 20:58 | 40 | 325.57 |
| 07/10/2026 20:58 | 20 | 325.58 |
| 07/10/2026 20:58 | 40 | 325.58 |
| 07/10/2026 20:58 | 40 | 325.58 |
| 07/10/2026 20:58 | 20 | 325.58 |
| 07/10/2026 20:58 | 80 | 325.51 |
| 07/10/2026 20:58 | 1 | 325.43 |
| 07/10/2026 20:58 | 1 | 325.44 |
| 07/10/2026 20:58 | 14 | 325.54 |
| 07/10/2026 20:57 | 40 | 325.57 |
| 07/10/2026 20:57 | 80 | 325.53 |
| 07/10/2026 20:57 | 11 | 325.49 |
| 07/10/2026 20:57 | 8 | 325.48 |
| 07/10/2026 20:57 | 1 | 325.34 |
| 07/10/2026 20:57 | 29 | 325.32 |
| 07/10/2026 20:57 | 1 | 325.30 |
| 07/10/2026 20:57 | 4 | 325.21 |
| 07/10/2026 20:57 | 40 | 325.17 |
| 07/10/2026 20:56 | 40 | 324.96 |
| 07/10/2026 20:56 | 40 | 325.14 |
| 07/10/2026 20:56 | 35 | 325.02 |
| 07/10/2026 20:56 | 5 | 325.02 |
| 07/10/2026 20:56 | 13 | 325.03 |
| 07/10/2026 20:56 | 52 | 325.03 |
| 07/10/2026 20:56 | 6 | 325.03 |
| 07/10/2026 20:56 | 6 | 325.03 |
| 07/10/2026 20:56 | 1 | 325.03 |
| 07/10/2026 20:56 | 42 | 325.08 |
| 07/10/2026 20:56 | 40 | 325.08 |
| 07/10/2026 20:56 | 14 | 325.09 |
| 07/10/2026 20:56 | 145 | 325.09 |
| 07/10/2026 20:56 | 6 | 325.09 |
| 07/10/2026 20:56 | 20 | 325.16 |
| 07/10/2026 20:56 | 60 | 325.16 |
| 07/10/2026 20:56 | 3 | 325.12 |
| 07/10/2026 20:56 | 79 | 325.21 |
| 07/10/2026 20:56 | 120 | 325.21 |
| 07/10/2026 20:56 | 81 | 325.21 |
| 07/10/2026 20:56 | 120 | 325.21 |
| 07/10/2026 20:56 | 1 | 325.21 |
| 07/10/2026 20:56 | 80 | 325.21 |
| 07/10/2026 20:56 | 120 | 325.21 |
| 07/10/2026 20:56 | 75 | 325.35 |
| 07/10/2026 20:56 | 5 | 325.35 |
| 07/10/2026 20:56 | 40 | 325.35 |
| 07/10/2026 20:56 | 52 | 325.35 |
| 07/10/2026 20:56 | 120 | 325.35 |
| 07/10/2026 20:56 | 31 | 325.31 |
| 07/10/2026 20:56 | 1 | 325.26 |
| 07/10/2026 20:56 | 2 | 325.26 |
| 07/10/2026 20:56 | 36 | 325.23 |
| 07/10/2026 20:55 | 9 | 325.18 |
| 07/10/2026 20:55 | 2 | 325.18 |
| 07/10/2026 20:55 | 25 | 325.17 |
| 07/10/2026 20:55 | 37 | 325.15 |
| 07/10/2026 20:55 | 3 | 325.15 |
| 07/10/2026 20:55 | 1 | 325.08 |
| 07/10/2026 20:55 | 1 | 325.08 |
| 07/10/2026 20:55 | 15 | 325.07 |
| 07/10/2026 20:55 | 40 | 325.06 |
| 07/10/2026 20:55 | 100 | 324.97 |
| 07/10/2026 20:55 | 1 | 325.01 |
| 07/10/2026 20:55 | 100 | 325.08 |
| 07/10/2026 20:55 | 8 | 325.08 |
| 07/10/2026 20:55 | 100 | 325.06 |
| 07/10/2026 20:55 | 1 | 325.03 |
| 07/10/2026 20:55 | 40 | 325.01 |
| 07/10/2026 20:55 | 40 | 324.94 |
| 07/10/2026 20:55 | 3 | 324.94 |
| 07/10/2026 20:55 | 40 | 324.94 |
| 07/10/2026 20:55 | 4 | 324.94 |
| 07/10/2026 20:55 | 3 | 324.94 |
| 07/10/2026 20:55 | 6 | 324.94 |
| 07/10/2026 20:55 | 120 | 324.94 |
| 07/10/2026 20:55 | 100 | 324.95 |
| 07/10/2026 20:55 | 100 | 324.95 |
| 07/10/2026 20:55 | 40 | 324.95 |
| 07/10/2026 20:55 | 87 | 324.95 |
| 07/10/2026 20:55 | 13 | 324.95 |
| 07/10/2026 20:55 | 19 | 324.98 |
| 07/10/2026 20:55 | 1 | 324.98 |
| 07/10/2026 20:55 | 10 | 325.00 |
| 07/10/2026 20:55 | 25 | 325.00 |
| 07/10/2026 20:55 | 1 | 325.04 |
| 07/10/2026 20:55 | 5 | 325.02 |
| 07/10/2026 20:55 | 18 | 325.03 |
| 07/10/2026 20:55 | 2 | 325.04 |
| 07/10/2026 20:55 | 2 | 325.11 |
| 07/10/2026 20:54 | 6 | 325.10 |
| 07/10/2026 20:54 | 6 | 325.13 |
| 07/10/2026 20:54 | 1 | 325.21 |
| 07/10/2026 20:54 | 6 | 325.21 |
| 07/10/2026 20:54 | 1 | 325.22 |
| 07/10/2026 20:54 | 6 | 325.24 |
| 07/10/2026 20:54 | 35 | 325.25 |
| 07/10/2026 20:54 | 40 | 325.34 |
| 07/10/2026 20:54 | 1 | 325.31 |
| 07/10/2026 20:54 | 46 | 325.32 |
| 07/10/2026 20:54 | 40 | 325.32 |
| 07/10/2026 20:54 | 3 | 325.34 |
| 07/10/2026 20:53 | 38 | 325.44 |
| 07/10/2026 20:53 | 40 | 325.35 |
| 07/10/2026 20:53 | 40 | 325.37 |
| 07/10/2026 20:53 | 1 | 325.42 |
| 07/10/2026 20:53 | 40 | 325.57 |
| 07/10/2026 20:53 | 1 | 325.60 |
| 07/10/2026 20:52 | 36 | 325.63 |
| 07/10/2026 20:52 | 30 | 325.60 |
| 07/10/2026 20:52 | 31 | 325.57 |
| 07/10/2026 20:52 | 35 | 325.54 |
| 07/10/2026 20:52 | 28 | 325.54 |
| 07/10/2026 20:52 | 80 | 325.54 |
| 07/10/2026 20:52 | 12 | 325.54 |
| 07/10/2026 20:52 | 45 | 325.54 |
| 07/10/2026 20:52 | 12 | 325.54 |
| 07/10/2026 20:52 | 120 | 325.54 |
| 07/10/2026 20:52 | 8 | 325.54 |
| 07/10/2026 20:52 | 120 | 325.54 |
| 07/10/2026 20:52 | 16 | 325.53 |
| 07/10/2026 20:52 | 19 | 325.42 |
| 07/10/2026 20:52 | 1 | 325.39 |
| 07/10/2026 20:52 | 1 | 325.39 |
| 07/10/2026 20:52 | 36 | 325.39 |
| 07/10/2026 20:50 | 3 | 325.17 |
| 07/10/2026 20:50 | 40 | 325.19 |
| 07/10/2026 20:50 | 3 | 325.20 |
| 07/10/2026 20:50 | 3 | 325.20 |
| 07/10/2026 20:50 | 3 | 325.23 |
| 07/10/2026 20:50 | 1 | 325.27 |
| 07/10/2026 20:50 | 47 | 325.27 |
| 07/10/2026 20:50 | 120 | 325.27 |
| 07/10/2026 20:50 | 120 | 325.27 |
| 07/10/2026 20:50 | 33 | 325.27 |
| 07/10/2026 20:50 | 120 | 325.27 |
| 07/10/2026 20:50 | 34 | 325.35 |
| 07/10/2026 20:50 | 10 | 325.32 |
| 07/10/2026 20:50 | 18 | 325.32 |
| 07/10/2026 20:49 | 1 | 325.30 |
| 07/10/2026 20:49 | 1 | 325.29 |
| 07/10/2026 20:49 | 1 | 325.29 |
| 07/10/2026 20:49 | 1 | 325.29 |
| 07/10/2026 20:48 | 25 | 325.08 |
| 07/10/2026 20:48 | 13 | 325.11 |
| 07/10/2026 20:48 | 67 | 325.11 |
| 07/10/2026 20:48 | 13 | 325.11 |
| 07/10/2026 20:48 | 107 | 325.11 |
| 07/10/2026 20:48 | 13 | 325.11 |
| 07/10/2026 20:48 | 107 | 325.11 |
| 07/10/2026 20:48 | 13 | 325.11 |
| 07/10/2026 20:48 | 107 | 325.11 |
| 07/10/2026 20:48 | 1 | 325.13 |
| 07/10/2026 20:48 | 3 | 325.23 |
| 07/10/2026 20:48 | 7 | 325.34 |
| 07/10/2026 20:48 | 7 | 325.34 |
| 07/10/2026 20:48 | 7 | 325.34 |
| 07/10/2026 20:48 | 1 | 325.29 |
| 07/10/2026 20:48 | 1 | 325.12 |
| 07/10/2026 20:48 | 10 | 325.20 |
| 07/10/2026 20:47 | 20 | 325.32 |
| 07/10/2026 20:47 | 1 | 325.28 |
| 07/10/2026 20:47 | 15 | 325.28 |
| 07/10/2026 20:47 | 24 | 325.28 |
| 07/10/2026 20:47 | 12 | 325.28 |
| 07/10/2026 20:47 | 69 | 325.28 |
| 07/10/2026 20:47 | 31 | 325.28 |
| 07/10/2026 20:47 | 89 | 325.28 |
| 07/10/2026 20:47 | 39 | 325.28 |
| 07/10/2026 20:47 | 120 | 325.28 |
| 07/10/2026 20:47 | 16 | 325.17 |
| 07/10/2026 20:47 | 24 | 325.17 |
| 07/10/2026 20:47 | 16 | 325.16 |
| 07/10/2026 20:47 | 3 | 325.16 |
| 07/10/2026 20:47 | 1 | 325.01 |
| 07/10/2026 20:47 | 3 | 325.07 |
| 07/10/2026 20:47 | 2 | 325.08 |
| 07/10/2026 20:47 | 1 | 325.08 |
| 07/10/2026 20:47 | 1 | 325.08 |
| 07/10/2026 20:47 | 5 | 325.19 |
| 07/10/2026 20:47 | 120 | 325.19 |
| 07/10/2026 20:47 | 60 | 325.19 |
| 07/10/2026 20:47 | 60 | 325.19 |
| 07/10/2026 20:47 | 60 | 325.19 |
| 07/10/2026 20:47 | 15 | 325.19 |
| 07/10/2026 20:47 | 1 | 325.19 |
| 07/10/2026 20:47 | 60 | 325.19 |
| 07/10/2026 20:47 | 60 | 325.19 |
| 07/10/2026 20:47 | 40 | 325.19 |
| 07/10/2026 20:47 | 24 | 325.25 |
| 07/10/2026 20:47 | 15 | 325.26 |
| 07/10/2026 20:47 | 25 | 325.26 |
| 07/10/2026 20:47 | 34 | 325.26 |
| 07/10/2026 20:47 | 46 | 325.26 |
| 07/10/2026 20:47 | 55 | 325.26 |
| 07/10/2026 20:46 | 8 | 325.26 |
| 07/10/2026 20:46 | 12 | 325.29 |
| 07/10/2026 20:46 | 57 | 325.26 |
| 07/10/2026 20:46 | 120 | 325.26 |
| 07/10/2026 20:46 | 120 | 325.26 |
| 07/10/2026 20:46 | 6 | 325.30 |
| 07/10/2026 20:46 | 7 | 325.51 |
| 07/10/2026 20:46 | 100 | 325.49 |
| 07/10/2026 20:45 | 6 | 325.31 |
| 07/10/2026 20:45 | 5 | 325.25 |
| 07/10/2026 20:45 | 1 | 325.26 |
| 07/10/2026 20:45 | 6 | 325.42 |
| 07/10/2026 20:45 | 6 | 325.25 |
| 07/10/2026 20:45 | 20 | 325.33 |
| 07/10/2026 20:45 | 5 | 325.25 |
| 07/10/2026 20:45 | 6 | 325.26 |
| 07/10/2026 20:45 | 120 | 325.45 |
| 07/10/2026 20:45 | 120 | 325.45 |
| 07/10/2026 20:45 | 120 | 325.45 |
| 07/10/2026 20:45 | 16 | 325.25 |
| 07/10/2026 20:45 | 4 | 325.25 |
| 07/10/2026 20:45 | 40 | 325.25 |
| 07/10/2026 20:45 | 16 | 325.24 |
| 07/10/2026 20:44 | 6 | 325.04 |
| 07/10/2026 20:44 | 2 | 325.04 |
| 07/10/2026 20:44 | 22 | 325.05 |
| 07/10/2026 20:44 | 40 | 325.05 |
| 07/10/2026 20:44 | 80 | 325.05 |
| 07/10/2026 20:44 | 98 | 325.05 |
| 07/10/2026 20:44 | 80 | 325.05 |
| 07/10/2026 20:44 | 40 | 325.05 |
| 07/10/2026 20:44 | 40 | 325.05 |
| 07/10/2026 20:44 | 40 | 325.05 |
| 07/10/2026 20:44 | 1 | 325.09 |
| 07/10/2026 20:44 | 6 | 325.09 |
| 07/10/2026 20:44 | 24 | 325.22 |
| 07/10/2026 20:44 | 43 | 325.09 |
| 07/10/2026 20:44 | 5 | 325.14 |
| 07/10/2026 20:44 | 15 | 325.14 |
| 07/10/2026 20:44 | 10 | 325.15 |
| 07/10/2026 20:44 | 14 | 325.23 |
| 07/10/2026 20:44 | 2 | 325.23 |
| 07/10/2026 20:44 | 2 | 325.23 |
| 07/10/2026 20:44 | 1 | 325.365 |
| 07/10/2026 20:44 | 52 | 325.24 |
| 07/10/2026 20:44 | 20 | 325.38 |
| 07/10/2026 20:44 | 10 | 325.39 |
| 07/10/2026 20:44 | 30 | 325.39 |
| 07/10/2026 20:44 | 2 | 325.40 |
| 07/10/2026 20:43 | 30 | 325.50 |
| 07/10/2026 20:43 | 1 | 325.64 |
| 07/10/2026 20:43 | 20 | 325.55 |
| 07/10/2026 20:43 | 40 | 325.55 |
| 07/10/2026 20:43 | 51 | 325.87 |
| 07/10/2026 20:43 | 1 | 325.90 |
| 07/10/2026 20:43 | 4 | 325.75 |
| 07/10/2026 20:42 | 40 | 325.89 |
| 07/10/2026 20:42 | 29 | 325.46 |
| 07/10/2026 20:42 | 5 | 325.46 |
| 07/10/2026 20:42 | 29 | 325.46 |
| 07/10/2026 20:42 | 86 | 325.46 |
| 07/10/2026 20:42 | 40 | 325.46 |
| 07/10/2026 20:42 | 120 | 325.46 |
| 07/10/2026 20:42 | 50 | 325.49 |
| 07/10/2026 20:42 | 2 | 325.54 |
| 07/10/2026 20:42 | 48 | 325.54 |
| 07/10/2026 20:42 | 2 | 325.56 |
| 07/10/2026 20:42 | 100 | 325.56 |
| 07/10/2026 20:42 | 21 | 325.59 |
| 07/10/2026 20:42 | 3 | 325.59 |
| 07/10/2026 20:42 | 16 | 325.59 |
| 07/10/2026 20:42 | 40 | 325.59 |
| 07/10/2026 20:42 | 9 | 325.61 |
| 07/10/2026 20:42 | 57 | 325.61 |
| 07/10/2026 20:42 | 14 | 325.61 |
| 07/10/2026 20:42 | 1 | 326.04 |
| 07/10/2026 20:41 | 26 | 326.05 |
| 07/10/2026 20:41 | 120 | 326.05 |
| 07/10/2026 20:41 | 1 | 325.71 |
| 07/10/2026 20:41 | 40 | 325.71 |
| 07/10/2026 20:41 | 40 | 325.62 |
| 07/10/2026 20:41 | 60 | 325.62 |
| 07/10/2026 20:41 | 7 | 325.73 |
| 07/10/2026 20:41 | 3 | 325.73 |
| 07/10/2026 20:40 | 92 | 325.80 |
| 07/10/2026 20:40 | 20 | 325.69 |
| 07/10/2026 20:40 | 22 | 325.59 |
| 07/10/2026 20:40 | 6 | 325.59 |
| 07/10/2026 20:40 | 8 | 325.59 |
| 07/10/2026 20:40 | 43 | 325.36 |
| 07/10/2026 20:40 | 4 | 325.41 |
| 07/10/2026 20:40 | 1 | 325.41 |
| 07/10/2026 20:39 | 15 | 325.55 |
| 07/10/2026 20:39 | 60 | 325.53 |
| 07/10/2026 20:39 | 21 | 325.50 |
| 07/10/2026 20:39 | 3 | 325.35 |
| 07/10/2026 20:38 | 1 | 325.09 |
| 07/10/2026 20:38 | 1 | 325.11 |
| 07/10/2026 20:38 | 2 | 325.12 |
| 07/10/2026 20:38 | 1 | 325.17 |
| 07/10/2026 20:38 | 1 | 325.44 |
| 07/10/2026 20:38 | 5 | 325.41 |
| 07/10/2026 20:38 | 16 | 325.41 |
| 07/10/2026 20:38 | 75 | 325.41 |
| 07/10/2026 20:38 | 24 | 325.41 |
| 07/10/2026 20:38 | 120 | 325.41 |
| 07/10/2026 20:38 | 16 | 325.40 |
| 07/10/2026 20:38 | 120 | 325.41 |
| 07/10/2026 20:38 | 20 | 325.36 |
| 07/10/2026 20:38 | 16 | 325.36 |
| 07/10/2026 20:38 | 64 | 325.36 |
| 07/10/2026 20:38 | 51 | 325.36 |
| 07/10/2026 20:38 | 16 | 325.35 |
| 07/10/2026 20:38 | 29 | 325.36 |
| 07/10/2026 20:38 | 11 | 325.36 |
| 07/10/2026 20:38 | 41 | 325.36 |
| 07/10/2026 20:38 | 68 | 325.36 |
| 07/10/2026 20:38 | 120 | 325.36 |
| 07/10/2026 20:38 | 19 | 325.36 |
| 07/10/2026 20:38 | 120 | 325.36 |
| 07/10/2026 20:38 | 120 | 325.36 |
| 07/10/2026 20:38 | 16 | 325.35 |
| 07/10/2026 20:38 | 22 | 325.19 |
| 07/10/2026 20:38 | 40 | 325.19 |
| 07/10/2026 20:38 | 58 | 325.19 |
| 07/10/2026 20:37 | 1 | 325.01 |
| 07/10/2026 20:37 | 122 | 325.01 |
| 07/10/2026 20:37 | 40 | 325.01 |
| 07/10/2026 20:37 | 40 | 325.01 |
| 07/10/2026 20:37 | 40 | 325.01 |
| 07/10/2026 20:37 | 40 | 325.01 |
| 07/10/2026 20:37 | 40 | 325.01 |
| 07/10/2026 20:37 | 40 | 325.01 |
| 07/10/2026 20:37 | 40 | 325.01 |
| 07/10/2026 20:37 | 40 | 325.01 |
| 07/10/2026 20:37 | 40 | 325.01 |
| 07/10/2026 20:37 | 40 | 325.01 |
| 07/10/2026 20:37 | 40 | 325.01 |
| 07/10/2026 20:37 | 40 | 325.01 |
| 07/10/2026 20:37 | 14 | 325.01 |
| 07/10/2026 20:37 | 40 | 325.01 |
| 07/10/2026 20:37 | 37 | 325.01 |
| 07/10/2026 20:37 | 40 | 325.01 |
| 07/10/2026 20:37 | 64 | 325.01 |
| 07/10/2026 20:37 | 40 | 325.01 |
| 07/10/2026 20:37 | 14 | 325.01 |
| 07/10/2026 20:37 | 26 | 325.01 |
| 07/10/2026 20:37 | 37 | 325.01 |
| 07/10/2026 20:37 | 14 | 325.02 |
| 07/10/2026 20:37 | 13 | 325.02 |
| 07/10/2026 20:37 | 27 | 325.02 |
| 07/10/2026 20:37 | 3 | 325.01 |
| 07/10/2026 20:37 | 40 | 325.01 |
| 07/10/2026 20:37 | 40 | 325.01 |
| 07/10/2026 20:37 | 40 | 325.01 |
| 07/10/2026 20:37 | 40 | 325.01 |
| 07/10/2026 20:37 | 40 | 325.01 |
| 07/10/2026 20:37 | 40 | 325.01 |
| 07/10/2026 20:36 | 114 | 324.85 |
| 07/10/2026 20:36 | 86 | 324.85 |
| 07/10/2026 20:36 | 2 | 324.87 |
| 07/10/2026 20:36 | 20 | 324.94 |
| 07/10/2026 20:36 | 80 | 324.94 |
| 07/10/2026 20:36 | 40 | 324.95 |
| 07/10/2026 20:36 | 239 | 324.95 |
| 07/10/2026 20:36 | 25 | 324.95 |
| 07/10/2026 20:36 | 16 | 324.95 |
| 07/10/2026 20:36 | 40 | 324.95 |
| 07/10/2026 20:36 | 40 | 325.03 |
| 07/10/2026 20:36 | 38 | 324.96 |
| 07/10/2026 20:36 | 40 | 324.96 |
| 07/10/2026 20:36 | 21 | 325.02 |
| 07/10/2026 20:36 | 2 | 324.95 |
| 07/10/2026 20:36 | 312 | 324.95 |
| 07/10/2026 20:36 | 48 | 324.95 |
| 07/10/2026 20:36 | 1 | 324.95 |
| 07/10/2026 20:36 | 7 | 324.97 |
| 07/10/2026 20:36 | 21 | 325.05 |
| 07/10/2026 20:36 | 5 | 325.05 |
| 07/10/2026 20:36 | 14 | 325.05 |
| 07/10/2026 20:36 | 17 | 325.05 |
| 07/10/2026 20:36 | 50 | 325.05 |
| 07/10/2026 20:36 | 40 | 325.06 |
| 07/10/2026 20:36 | 2 | 325.13 |
| 07/10/2026 20:36 | 1 | 325.18 |
| 07/10/2026 20:36 | 15 | 325.10 |
| 07/10/2026 20:36 | 20 | 325.10 |
| 07/10/2026 20:35 | 40 | 325.265 |
| 07/10/2026 20:35 | 18 | 325.27 |
| 07/10/2026 20:35 | 1 | 325.27 |
| 07/10/2026 20:35 | 1 | 325.27 |
| 07/10/2026 20:35 | 1 | 325.28 |
| 07/10/2026 20:35 | 39 | 325.28 |
| 07/10/2026 20:35 | 1 | 325.28 |
| 07/10/2026 20:35 | 40 | 325.43 |
| 07/10/2026 20:35 | 1 | 325.47 |
| 07/10/2026 20:35 | 40 | 325.47 |
| 07/10/2026 20:35 | 36 | 325.54 |
| 07/10/2026 20:34 | 2 | 325.83 |
| 07/10/2026 20:34 | 38 | 325.78 |
| 07/10/2026 20:34 | 62 | 325.78 |
| 07/10/2026 20:34 | 100 | 325.74 |
| 07/10/2026 20:34 | 80 | 325.68 |
| 07/10/2026 20:34 | 1 | 325.81 |
| 07/10/2026 20:34 | 35 | 325.70 |
| 07/10/2026 20:34 | 20 | 325.68 |
| 07/10/2026 20:34 | 40 | 325.68 |
| 07/10/2026 20:34 | 10 | 325.58 |
| 07/10/2026 20:33 | 40 | 325.56 |
| 07/10/2026 20:33 | 1 | 325.43 |
| 07/10/2026 20:32 | 1 | 325.30 |
| 07/10/2026 20:32 | 1 | 325.30 |
| 07/10/2026 20:32 | 6 | 325.40 |
| 07/10/2026 20:32 | 10 | 325.33 |
| 07/10/2026 20:32 | 10 | 325.30 |
| 07/10/2026 20:32 | 40 | 325.43 |
| 07/10/2026 20:31 | 10 | 325.62 |
| 07/10/2026 20:31 | 40 | 325.61 |
| 07/10/2026 20:31 | 2 | 325.59 |
| 07/10/2026 20:31 | 3 | 325.61 |
| 07/10/2026 20:31 | 3 | 325.61 |
| 07/10/2026 20:31 | 1 | 325.66 |
| 07/10/2026 20:30 | 40 | 325.58 |
| 07/10/2026 20:30 | 16 | 325.56 |
| 07/10/2026 20:30 | 40 | 325.57 |
| 07/10/2026 20:30 | 1 | 325.49 |
| 07/10/2026 20:30 | 80 | 325.39 |
| 07/10/2026 20:30 | 5 | 325.37 |
| 07/10/2026 20:30 | 6 | 325.16 |
| 07/10/2026 20:30 | 18 | 325.24 |
| 07/10/2026 20:30 | 6 | 325.31 |
| 07/10/2026 20:30 | 1 | 325.32 |
| 07/10/2026 20:30 | 27 | 325.34 |
| 07/10/2026 20:30 | 4 | 325.34 |
| 07/10/2026 20:30 | 40 | 325.36 |
| 07/10/2026 20:30 | 40 | 325.36 |
| 07/10/2026 20:30 | 6 | 325.36 |
| 07/10/2026 20:30 | 1 | 325.39 |
| 07/10/2026 20:30 | 3 | 325.39 |
| 07/10/2026 20:30 | 40 | 325.44 |
| 07/10/2026 20:30 | 1 | 325.46 |
| 07/10/2026 20:30 | 20 | 325.46 |
| 07/10/2026 20:30 | 185 | 325.47 |
| 07/10/2026 20:30 | 40 | 325.47 |
| 07/10/2026 20:30 | 40 | 325.47 |
| 07/10/2026 20:30 | 40 | 325.47 |
| 07/10/2026 20:30 | 62 | 325.47 |
| 07/10/2026 20:30 | 40 | 325.47 |
| 07/10/2026 20:30 | 40 | 325.47 |
| 07/10/2026 20:30 | 40 | 325.47 |
| 07/10/2026 20:30 | 40 | 325.47 |
| 07/10/2026 20:30 | 1 | 325.47 |
| 07/10/2026 20:30 | 40 | 325.47 |
| 07/10/2026 20:30 | 15 | 325.47 |
| 07/10/2026 20:30 | 40 | 325.47 |
| 07/10/2026 20:30 | 1 | 325.48 |
| 07/10/2026 20:30 | 6 | 325.55 |
| 07/10/2026 20:30 | 2 | 325.58 |
| 07/10/2026 20:30 | 1 | 325.58 |
| 07/10/2026 20:30 | 10 | 325.67 |
| 07/10/2026 20:30 | 2 | 325.66 |
| 07/10/2026 20:30 | 1 | 325.66 |
| 07/10/2026 20:30 | 40 | 325.67 |
| 07/10/2026 20:29 | 50 | 325.82 |
| 07/10/2026 20:28 | 120 | 326.23 |
| 07/10/2026 20:28 | 120 | 326.23 |
| 07/10/2026 20:28 | 77 | 326.11 |
| 07/10/2026 20:28 | 3 | 326.08 |
| 07/10/2026 20:28 | 27 | 326.08 |
| 07/10/2026 20:28 | 1 | 326.06 |
| 07/10/2026 20:28 | 4 | 326.06 |
| 07/10/2026 20:28 | 4 | 326.13 |
| 07/10/2026 20:28 | 120 | 326.16 |
| 07/10/2026 20:28 | 20 | 326.16 |
| 07/10/2026 20:28 | 57 | 326.16 |
| 07/10/2026 20:28 | 63 | 326.16 |
| 07/10/2026 20:28 | 100 | 326.16 |
| 07/10/2026 20:28 | 2 | 326.11 |
| 07/10/2026 20:28 | 24 | 326.06 |
| 07/10/2026 20:28 | 16 | 326.05 |
| 07/10/2026 20:28 | 20 | 326.05 |
| 07/10/2026 20:28 | 36 | 325.86 |
| 07/10/2026 20:28 | 1 | 325.87 |
| 07/10/2026 20:27 | 27 | 325.94 |
| 07/10/2026 20:27 | 13 | 325.94 |
| 07/10/2026 20:27 | 1 | 325.96 |
| 07/10/2026 20:27 | 1 | 325.99 |
| 07/10/2026 20:27 | 5 | 326.05 |
| 07/10/2026 20:27 | 2 | 326.09 |
| 07/10/2026 20:27 | 28 | 326.09 |
| 07/10/2026 20:27 | 67 | 326.09 |
| 07/10/2026 20:27 | 80 | 326.10 |
| 07/10/2026 20:27 | 120 | 326.09 |
| 07/10/2026 20:27 | 85 | 326.09 |
| 07/10/2026 20:27 | 20 | 326.09 |
| 07/10/2026 20:27 | 60 | 326.10 |
| 07/10/2026 20:27 | 16 | 326.10 |
| 07/10/2026 20:27 | 30 | 326.09 |
| 07/10/2026 20:27 | 1 | 326.09 |
| 07/10/2026 20:27 | 6 | 326.09 |
| 07/10/2026 20:27 | 1 | 326.14 |
| 07/10/2026 20:27 | 1 | 326.14 |
| 07/10/2026 20:27 | 1 | 326.16 |
| 07/10/2026 20:27 | 4 | 326.16 |
| 07/10/2026 20:27 | 13 | 326.18 |
| 07/10/2026 20:27 | 18 | 326.18 |
| 07/10/2026 20:27 | 49 | 326.18 |
| 07/10/2026 20:27 | 12 | 326.22 |
| 07/10/2026 20:27 | 2 | 326.27 |
| 07/10/2026 20:27 | 2 | 326.27 |
| 07/10/2026 20:26 | 10 | 326.69 |
| 07/10/2026 20:26 | 20 | 326.69 |
| 07/10/2026 20:25 | 100 | 326.52 |
| 07/10/2026 20:25 | 40 | 326.57 |
| 07/10/2026 20:25 | 80 | 326.42 |
| 07/10/2026 20:25 | 34 | 326.18 |
| 07/10/2026 20:24 | 6 | 326.39 |
| 07/10/2026 20:24 | 1 | 326.37 |
| 07/10/2026 20:24 | 11 | 326.20 |
| 07/10/2026 20:24 | 1 | 326.22 |
| 07/10/2026 20:24 | 6 | 326.25 |
| 07/10/2026 20:24 | 1 | 326.30 |
| 07/10/2026 20:24 | 17 | 326.31 |
| 07/10/2026 20:24 | 9 | 326.37 |
| 07/10/2026 20:24 | 10 | 326.48 |
| 07/10/2026 20:24 | 9 | 326.36 |
| 07/10/2026 20:23 | 1 | 325.99 |
| 07/10/2026 20:23 | 39 | 326.07 |
| 07/10/2026 20:23 | 1 | 326.07 |
| 07/10/2026 20:23 | 40 | 326.07 |
| 07/10/2026 20:23 | 160 | 326.09 |
| 07/10/2026 20:23 | 40 | 326.09 |
| 07/10/2026 20:23 | 80 | 326.09 |
| 07/10/2026 20:23 | 132 | 326.09 |
| 07/10/2026 20:23 | 28 | 326.09 |
| 07/10/2026 20:23 | 40 | 326.09 |
| 07/10/2026 20:22 | 7 | 326.28 |
| 07/10/2026 20:22 | 10 | 326.16 |
| 07/10/2026 20:22 | 1 | 326.16 |
| 07/10/2026 20:22 | 1 | 326.14 |
| 07/10/2026 20:22 | 16 | 325.96 |
| 07/10/2026 20:22 | 100 | 325.93 |
| 07/10/2026 20:22 | 1 | 325.93 |
| 07/10/2026 20:22 | 40 | 325.78 |
| 07/10/2026 20:22 | 1 | 325.63 |
| 07/10/2026 20:22 | 25 | 325.47 |
| 07/10/2026 20:22 | 39 | 325.47 |
| 07/10/2026 20:22 | 1 | 325.47 |
| 07/10/2026 20:22 | 40 | 325.47 |
| 07/10/2026 20:22 | 21 | 325.47 |
| 07/10/2026 20:22 | 19 | 325.47 |
| 07/10/2026 20:22 | 20 | 325.47 |
| 07/10/2026 20:22 | 20 | 325.47 |
| 07/10/2026 20:22 | 20 | 325.47 |
| 07/10/2026 20:22 | 20 | 325.47 |
| 07/10/2026 20:22 | 20 | 325.47 |
| 07/10/2026 20:22 | 20 | 325.47 |
| 07/10/2026 20:22 | 40 | 325.47 |
| 07/10/2026 20:22 | 32 | 325.47 |
| 07/10/2026 20:22 | 35 | 325.47 |
| 07/10/2026 20:22 | 40 | 325.47 |
| 07/10/2026 20:22 | 5 | 325.47 |
| 07/10/2026 20:22 | 5 | 325.47 |
| 07/10/2026 20:22 | 35 | 325.47 |
| 07/10/2026 20:22 | 40 | 325.47 |
| 07/10/2026 20:22 | 40 | 325.47 |
| 07/10/2026 20:22 | 40 | 325.47 |
| 07/10/2026 20:22 | 40 | 325.47 |
| 07/10/2026 20:22 | 40 | 325.48 |
| 07/10/2026 20:22 | 1 | 325.50 |
| 07/10/2026 20:22 | 2 | 325.50 |
| 07/10/2026 20:22 | 2 | 325.53 |
| 07/10/2026 20:22 | 500 | 325.57 |
| 07/10/2026 20:22 | 23 | 325.57 |
| 07/10/2026 20:22 | 17 | 325.57 |
| 07/10/2026 20:21 | 1 | 325.90 |
| 07/10/2026 20:20 | 1 | 325.71 |
| 07/10/2026 20:20 | 18 | 325.80 |
| 07/10/2026 20:20 | 8 | 325.55 |
| 07/10/2026 20:19 | 17 | 325.80 |
| 07/10/2026 20:19 | 36 | 325.62 |
| 07/10/2026 20:19 | 18 | 325.52 |
| 07/10/2026 20:19 | 22 | 325.52 |
| 07/10/2026 20:19 | 1 | 325.48 |
| 07/10/2026 20:19 | 1 | 325.40 |
| 07/10/2026 20:18 | 7 | 325.17 |
| 07/10/2026 20:18 | 1 | 325.21 |
| 07/10/2026 20:18 | 40 | 325.345 |
| 07/10/2026 20:18 | 4 | 325.47 |
| 07/10/2026 20:18 | 4 | 325.42 |
| 07/10/2026 20:18 | 40 | 325.37 |
| 07/10/2026 20:18 | 2 | 325.47 |
| 07/10/2026 20:18 | 1 | 325.47 |
| 07/10/2026 20:18 | 10 | 325.47 |
| 07/10/2026 20:18 | 18 | 325.49 |
| 07/10/2026 20:18 | 25 | 325.66 |
| 07/10/2026 20:18 | 2 | 325.66 |
| 07/10/2026 20:18 | 80 | 325.61 |
| 07/10/2026 20:18 | 100 | 325.735 |
| 07/10/2026 20:17 | 1 | 325.85 |
| 07/10/2026 20:16 | 1 | 325.88 |
| 07/10/2026 20:16 | 20 | 325.94 |
| 07/10/2026 20:16 | 1 | 326.13 |
| 07/10/2026 20:16 | 5 | 325.97 |
| 07/10/2026 20:16 | 16 | 325.94 |
| 07/10/2026 20:16 | 24 | 325.94 |
| 07/10/2026 20:16 | 16 | 325.93 |
| 07/10/2026 20:16 | 40 | 325.91 |
| 07/10/2026 20:16 | 5 | 325.80 |
| 07/10/2026 20:16 | 24 | 325.64 |
| 07/10/2026 20:16 | 4 | 325.64 |
| 07/10/2026 20:16 | 120 | 325.64 |
| 07/10/2026 20:16 | 1 | 325.64 |
| 07/10/2026 20:16 | 40 | 325.65 |
| 07/10/2026 20:16 | 32 | 325.641 |
| 07/10/2026 20:16 | 80 | 325.68 |
| 07/10/2026 20:16 | 74 | 325.68 |
| 07/10/2026 20:16 | 6 | 325.73 |
| 07/10/2026 20:16 | 3 | 325.80 |
| 07/10/2026 20:16 | 9 | 325.80 |
| 07/10/2026 20:16 | 6 | 325.82 |
| 07/10/2026 20:16 | 40 | 325.85 |
| 07/10/2026 20:16 | 198 | 325.85 |
| 07/10/2026 20:16 | 2 | 325.85 |
| 07/10/2026 20:16 | 29 | 325.88 |
| 07/10/2026 20:16 | 51 | 325.88 |
| 07/10/2026 20:16 | 40 | 326.08 |
| 07/10/2026 20:16 | 1 | 326.00 |
| 07/10/2026 20:16 | 1 | 326.00 |
| 07/10/2026 20:16 | 9 | 326.00 |
| 07/10/2026 20:16 | 10 | 326.01 |
| 07/10/2026 20:16 | 7 | 326.02 |
| 07/10/2026 20:16 | 22 | 326.04 |
| 07/10/2026 20:15 | 36 | 326.14 |
| 07/10/2026 20:15 | 40 | 326.14 |
| 07/10/2026 20:15 | 39 | 326.11 |
| 07/10/2026 20:15 | 120 | 326.11 |
| 07/10/2026 20:15 | 40 | 326.12 |
| 07/10/2026 20:15 | 7 | 326.12 |
| 07/10/2026 20:15 | 40 | 326.13 |
| 07/10/2026 20:15 | 200 | 326.14 |
| 07/10/2026 20:15 | 120 | 326.14 |
| 07/10/2026 20:15 | 5 | 326.16 |
| 07/10/2026 20:15 | 40 | 326.18 |
| 07/10/2026 20:15 | 20 | 326.18 |
| 07/10/2026 20:15 | 148 | 326.31 |
| 07/10/2026 20:15 | 3 | 326.31 |
| 07/10/2026 20:15 | 1 | 326.51 |
| 07/10/2026 20:15 | 4 | 326.31 |
| 07/10/2026 20:15 | 4 | 326.30 |
| 07/10/2026 20:15 | 10 | 326.18 |
| 07/10/2026 20:15 | 5 | 326.18 |
| 07/10/2026 20:15 | 5 | 326.18 |
| 07/10/2026 20:15 | 6 | 326.26 |
| 07/10/2026 20:15 | 5 | 326.26 |
| 07/10/2026 20:15 | 5 | 326.31 |
| 07/10/2026 20:14 | 10 | 326.45 |
| 07/10/2026 20:14 | 20 | 326.31 |
| 07/10/2026 20:14 | 20 | 326.53 |
| 07/10/2026 20:14 | 30 | 326.75 |
| 07/10/2026 20:14 | 1 | 326.77 |
| 07/10/2026 20:14 | 6 | 326.83 |
| 07/10/2026 20:14 | 40 | 326.89 |
| 07/10/2026 20:14 | 20 | 326.88 |
| 07/10/2026 20:14 | 40 | 326.88 |
| 07/10/2026 20:14 | 40 | 326.88 |
| 07/10/2026 20:13 | 30 | 326.78 |
| 07/10/2026 20:13 | 20 | 326.55 |
| 07/10/2026 20:13 | 20 | 326.54 |
| 07/10/2026 20:13 | 20 | 326.54 |
| 07/10/2026 20:13 | 100 | 326.54 |
| 07/10/2026 20:13 | 120 | 326.54 |
| 07/10/2026 20:13 | 50 | 326.54 |
| 07/10/2026 20:13 | 120 | 326.54 |
| 07/10/2026 20:13 | 50 | 326.54 |
| 07/10/2026 20:13 | 120 | 326.54 |
| 07/10/2026 20:13 | 80 | 326.40 |
| 07/10/2026 20:13 | 320 | 326.41 |
| 07/10/2026 20:12 | 50 | 326.42 |
| 07/10/2026 20:12 | 50 | 326.46 |
| 07/10/2026 20:12 | 20 | 326.50 |
| 07/10/2026 20:12 | 80 | 326.50 |
| 07/10/2026 20:12 | 40 | 326.51 |
| 07/10/2026 20:12 | 1 | 326.54 |
| 07/10/2026 20:12 | 2 | 326.56 |
| 07/10/2026 20:12 | 1 | 326.75 |
| 07/10/2026 20:12 | 35 | 326.75 |
| 07/10/2026 20:12 | 80 | 326.75 |
| 07/10/2026 20:12 | 5 | 326.75 |
| 07/10/2026 20:12 | 22 | 326.75 |
| 07/10/2026 20:12 | 120 | 326.75 |
| 07/10/2026 20:12 | 98 | 326.75 |
| 07/10/2026 20:12 | 2 | 326.77 |
| 07/10/2026 20:12 | 1 | 326.91 |
| 07/10/2026 20:12 | 40 | 326.91 |
| 07/10/2026 20:12 | 16 | 327.04 |
| 07/10/2026 20:11 | 6 | 326.87 |
| 07/10/2026 20:11 | 20 | 326.57 |
| 07/10/2026 20:11 | 1 | 326.57 |
| 07/10/2026 20:11 | 165 | 326.57 |
| 07/10/2026 20:11 | 155 | 326.57 |
| 07/10/2026 20:11 | 76 | 326.57 |
| 07/10/2026 20:11 | 79 | 326.57 |
| 07/10/2026 20:11 | 100 | 326.58 |
| 07/10/2026 20:11 | 25 | 326.59 |
| 07/10/2026 20:11 | 40 | 326.67 |
| 07/10/2026 20:11 | 98 | 326.74 |
| 07/10/2026 20:11 | 2 | 326.74 |
| 07/10/2026 20:11 | 2 | 326.77 |
| 07/10/2026 20:11 | 20 | 326.77 |
| 07/10/2026 20:10 | 1 | 327.02 |
| 07/10/2026 20:10 | 23 | 327.00 |
| 07/10/2026 20:10 | 1 | 327.00 |
| 07/10/2026 20:10 | 2 | 326.85 |
| 07/10/2026 20:10 | 80 | 326.86 |
| 07/10/2026 20:10 | 1 | 326.83 |
| 07/10/2026 20:10 | 36 | 326.92 |
| 07/10/2026 20:10 | 4 | 326.92 |
| 07/10/2026 20:10 | 100 | 327.25 |
| 07/10/2026 20:10 | 23 | 327.16 |
| 07/10/2026 20:10 | 15 | 327.20 |
| 07/10/2026 20:10 | 70 | 327.20 |
| 07/10/2026 20:10 | 64 | 327.20 |
| 07/10/2026 20:10 | 1 | 327.20 |
| 07/10/2026 20:10 | 5 | 327.19 |
| 07/10/2026 20:10 | 195 | 327.15 |
| 07/10/2026 20:10 | 5 | 327.15 |
| 07/10/2026 20:10 | 8 | 327.14 |
| 07/10/2026 20:10 | 28 | 327.14 |
| 07/10/2026 20:10 | 120 | 327.14 |
| 07/10/2026 20:10 | 9 | 327.14 |
| 07/10/2026 20:10 | 111 | 327.14 |
| 07/10/2026 20:10 | 9 | 327.14 |
| 07/10/2026 20:10 | 35 | 327.14 |
| 07/10/2026 20:10 | 120 | 327.14 |
| 07/10/2026 20:10 | 114 | 327.14 |
| 07/10/2026 20:10 | 1 | 327.14 |
| 07/10/2026 20:10 | 5 | 327.14 |
| 07/10/2026 20:10 | 100 | 327.10 |
| 07/10/2026 20:10 | 80 | 327.09 |
| 07/10/2026 20:10 | 12 | 326.91 |
| 07/10/2026 20:10 | 88 | 326.91 |
| 07/10/2026 20:10 | 40 | 327.04 |
| 07/10/2026 20:10 | 6 | 326.95 |
| 07/10/2026 20:10 | 20 | 326.91 |
| 07/10/2026 20:10 | 60 | 326.91 |
| 07/10/2026 20:10 | 20 | 326.90 |
| 07/10/2026 20:10 | 80 | 326.90 |
| 07/10/2026 20:10 | 20 | 326.88 |
| 07/10/2026 20:10 | 80 | 326.70 |
| 07/10/2026 20:10 | 40 | 326.735 |
| 07/10/2026 20:09 | 19 | 326.82 |
| 07/10/2026 20:09 | 2 | 326.81 |
| 07/10/2026 20:09 | 38 | 326.47 |
| 07/10/2026 20:09 | 41 | 326.47 |
| 07/10/2026 20:09 | 1 | 326.47 |
| 07/10/2026 20:09 | 119 | 326.47 |
| 07/10/2026 20:09 | 1 | 326.47 |
| 07/10/2026 20:09 | 120 | 326.47 |
| 07/10/2026 20:08 | 10 | 326.60 |
| 07/10/2026 20:08 | 40 | 326.60 |
| 07/10/2026 20:07 | 30 | 326.25 |
| 07/10/2026 20:07 | 1 | 326.27 |
| 07/10/2026 20:07 | 1 | 326.69 |
| 07/10/2026 20:07 | 40 | 326.47 |
| 07/10/2026 20:07 | 1 | 326.54 |
| 07/10/2026 20:07 | 32 | 326.68 |
| 07/10/2026 20:07 | 8 | 326.68 |
| 07/10/2026 20:07 | 43 | 326.69 |
| 07/10/2026 20:07 | 37 | 326.69 |
| 07/10/2026 20:07 | 120 | 326.69 |
| 07/10/2026 20:07 | 120 | 326.69 |
| 07/10/2026 20:07 | 80 | 326.76 |
| 07/10/2026 20:07 | 2 | 326.81 |
| 07/10/2026 20:07 | 45 | 326.77 |
| 07/10/2026 20:07 | 1 | 326.67 |
| 07/10/2026 20:07 | 80 | 326.66 |
| 07/10/2026 20:07 | 40 | 326.46 |
| 07/10/2026 20:06 | 10 | 326.30 |
| 07/10/2026 20:06 | 5 | 326.30 |
| 07/10/2026 20:06 | 26 | 326.30 |
| 07/10/2026 20:06 | 40 | 326.38 |
| 07/10/2026 20:06 | 40 | 326.41 |
| 07/10/2026 20:05 | 60 | 326.58 |
| 07/10/2026 20:05 | 22 | 326.74 |
| 07/10/2026 20:05 | 18 | 326.74 |
| 07/10/2026 20:05 | 40 | 326.72 |
| 07/10/2026 20:05 | 40 | 326.72 |
| 07/10/2026 20:05 | 50 | 326.48 |
| 07/10/2026 20:05 | 15 | 326.50 |
| 07/10/2026 20:05 | 5 | 326.50 |
| 07/10/2026 20:04 | 2 | 326.32 |
| 07/10/2026 20:04 | 6 | 326.24 |
| 07/10/2026 20:04 | 40 | 326.14 |
| 07/10/2026 20:04 | 40 | 325.90 |
| 07/10/2026 20:04 | 2 | 325.83 |
| 07/10/2026 20:03 | 1 | 325.92 |
| 07/10/2026 20:03 | 1 | 325.96 |
| 07/10/2026 20:03 | 80 | 325.96 |
| 07/10/2026 20:03 | 10 | 326.15 |
| 07/10/2026 20:03 | 200 | 326.15 |
| 07/10/2026 20:03 | 8 | 325.81 |
| 07/10/2026 20:03 | 10 | 325.80 |
| 07/10/2026 20:03 | 1 | 325.80 |
| 07/10/2026 20:02 | 1 | 325.76 |
| 07/10/2026 20:02 | 1 | 325.57 |
| 07/10/2026 20:02 | 14 | 325.42 |
| 07/10/2026 20:02 | 10 | 325.725 |
| 07/10/2026 20:01 | 42 | 325.43 |
| 07/10/2026 20:01 | 40 | 325.52 |
| 07/10/2026 20:01 | 1 | 325.79 |
| 07/10/2026 20:01 | 1 | 325.79 |
| 07/10/2026 20:01 | 1 | 325.74 |
| 07/10/2026 20:01 | 30 | 325.50 |
| 07/10/2026 20:01 | 39 | 325.50 |
| 07/10/2026 20:01 | 18 | 325.50 |
| 07/10/2026 20:01 | 100 | 325.50 |
| 07/10/2026 20:01 | 2 | 325.50 |
| 07/10/2026 20:01 | 11 | 325.50 |
| 07/10/2026 20:01 | 109 | 325.50 |
| 07/10/2026 20:01 | 11 | 325.50 |
| 07/10/2026 20:01 | 6 | 325.42 |
| 07/10/2026 20:01 | 20 | 325.37 |
| 07/10/2026 20:01 | 80 | 325.29 |
| 07/10/2026 20:01 | 40 | 325.22 |
| 07/10/2026 20:00 | 1 | 325.19 |
| 07/10/2026 20:00 | 5 | 325.17 |
| 07/10/2026 20:00 | 1 | 325.04 |
| 07/10/2026 20:00 | 52 | 325.01 |
| 07/10/2026 20:00 | 27 | 325.01 |
| 07/10/2026 20:00 | 41 | 325.01 |
| 07/10/2026 20:00 | 40 | 325.01 |
| 07/10/2026 20:00 | 80 | 325.01 |
| 07/10/2026 20:00 | 40 | 325.01 |
| 07/10/2026 20:00 | 100 | 325.00 |
| 07/10/2026 20:00 | 40 | 325.00 |
| 07/10/2026 20:00 | 1 | 324.78 |
| 07/10/2026 20:00 | 20 | 324.42 |
| 07/10/2026 19:59 | 30 | 324.68 |
| 07/10/2026 19:59 | 1 | 324.40 |
| 07/10/2026 19:59 | 99 | 324.50 |
| 07/10/2026 19:59 | 1 | 324.50 |
| 07/10/2026 19:59 | 12 | 324.54 |
| 07/10/2026 19:59 | 1 | 324.41 |
| 07/10/2026 19:59 | 3 | 324.27 |
| 07/10/2026 19:59 | 17 | 324.50 |
| 07/10/2026 19:59 | 120 | 324.50 |
| 07/10/2026 19:59 | 63 | 324.50 |
| 07/10/2026 19:59 | 2 | 324.50 |
| 07/10/2026 19:59 | 120 | 324.50 |
| 07/10/2026 19:59 | 40 | 324.50 |
| 07/10/2026 19:59 | 6 | 324.51 |
| 07/10/2026 19:59 | 78 | 324.51 |
| 07/10/2026 19:59 | 84 | 324.51 |
| 07/10/2026 19:59 | 3 | 324.56 |
| 07/10/2026 19:59 | 3 | 324.56 |
| 07/10/2026 19:59 | 3 | 324.51 |
| 07/10/2026 19:58 | 1 | 324.51 |
| 07/10/2026 19:58 | 50 | 324.56 |
| 07/10/2026 19:58 | 12 | 324.65 |
| 07/10/2026 19:58 | 5 | 324.85 |
| 07/10/2026 19:58 | 16 | 324.85 |
| 07/10/2026 19:58 | 14 | 324.85 |
| 07/10/2026 19:58 | 80 | 324.85 |
| 07/10/2026 19:58 | 80 | 324.85 |
| 07/10/2026 19:58 | 10 | 324.85 |
| 07/10/2026 19:58 | 33 | 324.86 |
| 07/10/2026 19:58 | 21 | 324.87 |
| 07/10/2026 19:58 | 2 | 324.87 |
| 07/10/2026 19:58 | 40 | 324.87 |
| 07/10/2026 19:58 | 1 | 324.88 |
| 07/10/2026 19:58 | 37 | 324.88 |
| 07/10/2026 19:57 | 50 | 325.00 |
| 07/10/2026 19:57 | 5 | 325.00 |
| 07/10/2026 19:57 | 25 | 325.00 |
| 07/10/2026 19:57 | 90 | 325.03 |
| 07/10/2026 19:57 | 24 | 325.03 |
| 07/10/2026 19:57 | 6 | 325.03 |
| 07/10/2026 19:57 | 120 | 325.03 |
| 07/10/2026 19:57 | 6 | 325.03 |
| 07/10/2026 19:57 | 120 | 325.03 |
| 07/10/2026 19:57 | 55 | 325.07 |
| 07/10/2026 19:57 | 25 | 325.07 |
| 07/10/2026 19:57 | 120 | 325.07 |
| 07/10/2026 19:57 | 60 | 325.07 |
| 07/10/2026 19:57 | 60 | 325.07 |
| 07/10/2026 19:57 | 20 | 325.09 |
| 07/10/2026 19:57 | 10 | 325.14 |
| 07/10/2026 19:57 | 40 | 325.55 |
| 07/10/2026 19:57 | 26 | 325.375 |
| 07/10/2026 19:57 | 100 | 325.375 |
| 07/10/2026 19:57 | 125 | 325.375 |
| 07/10/2026 19:57 | 100 | 325.375 |
| 07/10/2026 19:57 | 125 | 325.375 |
| 07/10/2026 19:57 | 100 | 325.375 |
| 07/10/2026 19:57 | 125 | 325.375 |
| 07/10/2026 19:57 | 100 | 325.375 |
| 07/10/2026 19:57 | 125 | 325.375 |
| 07/10/2026 19:57 | 100 | 325.375 |
| 07/10/2026 19:57 | 125 | 325.375 |
| 07/10/2026 19:57 | 100 | 325.375 |
| 07/10/2026 19:56 | 125 | 325.375 |
| 07/10/2026 19:56 | 125 | 325.375 |
| 07/10/2026 19:56 | 125 | 325.375 |
| 07/10/2026 19:56 | 125 | 325.375 |
| 07/10/2026 19:56 | 5 | 325.36 |
| 07/10/2026 19:56 | 9 | 325.25 |
| 07/10/2026 19:56 | 160 | 325.25 |
| 07/10/2026 19:56 | 100 | 325.30 |
| 07/10/2026 19:56 | 125 | 325.30 |
| 07/10/2026 19:56 | 40 | 325.30 |
| 07/10/2026 19:56 | 11 | 325.17 |
| 07/10/2026 19:55 | 6 | 325.10 |
| 07/10/2026 19:55 | 15 | 325.09 |
| 07/10/2026 19:55 | 100 | 325.10 |
| 07/10/2026 19:55 | 5 | 325.14 |
| 07/10/2026 19:55 | 5 | 325.38 |
| 07/10/2026 19:55 | 66 | 325.40 |
| 07/10/2026 19:55 | 50 | 325.42 |
| 07/10/2026 19:55 | 1 | 325.44 |
| 07/10/2026 19:55 | 5 | 325.44 |
| 07/10/2026 19:55 | 6 | 325.46 |
| 07/10/2026 19:55 | 60 | 325.46 |
| 07/10/2026 19:55 | 6 | 325.50 |
| 07/10/2026 19:55 | 7 | 325.52 |
| 07/10/2026 19:55 | 66 | 325.52 |
| 07/10/2026 19:55 | 40 | 325.53 |
| 07/10/2026 19:55 | 40 | 325.53 |
| 07/10/2026 19:55 | 20 | 325.75 |
| 07/10/2026 19:55 | 38 | 325.97 |
| 07/10/2026 19:55 | 16 | 325.96 |
| 07/10/2026 19:55 | 14 | 325.97 |
| 07/10/2026 19:55 | 7 | 325.97 |
| 07/10/2026 19:55 | 21 | 325.97 |
| 07/10/2026 19:55 | 79 | 325.97 |
| 07/10/2026 19:55 | 41 | 325.97 |
| 07/10/2026 19:55 | 120 | 325.97 |
| 07/10/2026 19:55 | 40 | 325.80 |
| 07/10/2026 19:55 | 16 | 325.79 |
| 07/10/2026 19:55 | 10 | 325.72 |
| 07/10/2026 19:55 | 40 | 325.55 |
| 07/10/2026 19:55 | 67 | 325.55 |
| 07/10/2026 19:55 | 33 | 325.55 |
| 07/10/2026 19:55 | 1 | 325.57 |
| 07/10/2026 19:55 | 68 | 325.57 |
| 07/10/2026 19:55 | 20 | 325.63 |
| 07/10/2026 19:55 | 20 | 325.72 |
| 07/10/2026 19:55 | 15 | 325.73 |
| 07/10/2026 19:55 | 19 | 325.73 |
| 07/10/2026 19:55 | 31 | 325.73 |
| 07/10/2026 19:55 | 1 | 325.78 |
| 07/10/2026 19:55 | 2 | 325.79 |
| 07/10/2026 19:54 | 20 | 325.78 |
| 07/10/2026 19:54 | 2 | 325.78 |
| 07/10/2026 19:54 | 40 | 325.78 |
| 07/10/2026 19:54 | 40 | 325.78 |
| 07/10/2026 19:54 | 40 | 325.78 |
| 07/10/2026 19:54 | 40 | 325.78 |
| 07/10/2026 19:54 | 40 | 325.78 |
| 07/10/2026 19:54 | 40 | 325.78 |
| 07/10/2026 19:54 | 40 | 325.78 |
| 07/10/2026 19:54 | 171 | 325.78 |
| 07/10/2026 19:54 | 39 | 325.78 |
| 07/10/2026 19:54 | 40 | 325.78 |
| 07/10/2026 19:54 | 40 | 325.78 |
| 07/10/2026 19:54 | 40 | 325.78 |
| 07/10/2026 19:54 | 1 | 325.78 |
| 07/10/2026 19:54 | 39 | 325.78 |
| 07/10/2026 19:54 | 1 | 325.78 |
| 07/10/2026 19:54 | 40 | 325.78 |
| 07/10/2026 19:54 | 210 | 325.78 |
| 07/10/2026 19:54 | 40 | 325.78 |
| 07/10/2026 19:54 | 40 | 325.78 |
| 07/10/2026 19:54 | 29 | 325.865 |
| 07/10/2026 19:54 | 45 | 325.81 |
| 07/10/2026 19:54 | 46 | 325.99 |
| 07/10/2026 19:54 | 40 | 326.02 |
| 07/10/2026 19:54 | 1 | 326.21 |
| 07/10/2026 19:54 | 1 | 326.01 |
| 07/10/2026 19:54 | 368 | 325.99 |
| 07/10/2026 19:54 | 45 | 325.99 |
| 07/10/2026 19:54 | 37 | 325.99 |
| 07/10/2026 19:54 | 25 | 325.99 |
| 07/10/2026 19:54 | 345 | 325.99 |
| 07/10/2026 19:54 | 20 | 325.87 |
| 07/10/2026 19:54 | 20 | 325.87 |
| 07/10/2026 19:54 | 80 | 325.92 |
| 07/10/2026 19:54 | 1 | 325.99 |
| 07/10/2026 19:54 | 40 | 325.78 |
| 07/10/2026 19:54 | 24 | 325.78 |
| 07/10/2026 19:54 | 40 | 325.78 |
| 07/10/2026 19:54 | 33 | 325.78 |
| 07/10/2026 19:54 | 31 | 325.78 |
| 07/10/2026 19:54 | 9 | 325.78 |
| 07/10/2026 19:54 | 31 | 325.78 |
| 07/10/2026 19:54 | 9 | 325.78 |
| 07/10/2026 19:54 | 20 | 325.80 |
| 07/10/2026 19:54 | 80 | 325.83 |
| 07/10/2026 19:54 | 36 | 325.83 |
| 07/10/2026 19:54 | 84 | 325.83 |
| 07/10/2026 19:54 | 120 | 325.83 |
| 07/10/2026 19:54 | 29 | 325.83 |
| 07/10/2026 19:54 | 40 | 325.83 |
| 07/10/2026 19:54 | 120 | 325.83 |
| 07/10/2026 19:54 | 120 | 325.83 |
| 07/10/2026 19:54 | 5 | 325.85 |
| 07/10/2026 19:54 | 40 | 325.85 |
| 07/10/2026 19:54 | 88 | 325.85 |
| 07/10/2026 19:54 | 80 | 325.85 |
| 07/10/2026 19:54 | 32 | 325.85 |
| 07/10/2026 19:54 | 50 | 325.85 |
| 07/10/2026 19:54 | 11 | 326.06 |
| 07/10/2026 19:54 | 65 | 326.00 |
| 07/10/2026 19:54 | 175 | 326.00 |
| 07/10/2026 19:54 | 20 | 326.00 |
| 07/10/2026 19:54 | 40 | 326.00 |
| 07/10/2026 19:54 | 80 | 326.00 |
| 07/10/2026 19:53 | 5 | 325.89 |
| 07/10/2026 19:53 | 50 | 325.89 |
| 07/10/2026 19:53 | 37 | 326.04 |
| 07/10/2026 19:53 | 6 | 326.17 |
| 07/10/2026 19:52 | 15 | 326.00 |
| 07/10/2026 19:52 | 6 | 326.00 |
| 07/10/2026 19:52 | 5 | 326.05 |
| 07/10/2026 19:51 | 1 | 326.05 |
| 07/10/2026 19:51 | 74 | 326.15 |
| 07/10/2026 19:51 | 6 | 326.15 |
| 07/10/2026 19:51 | 6 | 326.08 |
| 07/10/2026 19:51 | 6 | 326.11 |
| 07/10/2026 19:51 | 18 | 326.15 |
| 07/10/2026 19:51 | 12 | 326.21 |
| 07/10/2026 19:51 | 12 | 326.30 |
| 07/10/2026 19:51 | 1 | 326.30 |
| 07/10/2026 19:51 | 5 | 326.30 |
| 07/10/2026 19:51 | 2 | 326.30 |
| 07/10/2026 19:51 | 1 | 326.34 |
| 07/10/2026 19:51 | 40 | 326.35 |
| 07/10/2026 19:51 | 79 | 326.39 |
| 07/10/2026 19:51 | 41 | 326.39 |
| 07/10/2026 19:51 | 79 | 326.39 |
| 07/10/2026 19:51 | 1 | 326.39 |
| 07/10/2026 19:51 | 40 | 326.39 |
| 07/10/2026 19:51 | 120 | 326.39 |
| 07/10/2026 19:51 | 20 | 326.50 |
| 07/10/2026 19:51 | 5 | 326.56 |
| 07/10/2026 19:51 | 2 | 326.56 |
| 07/10/2026 19:51 | 13 | 326.57 |
| 07/10/2026 19:51 | 1 | 326.58 |
| 07/10/2026 19:51 | 20 | 326.60 |
| 07/10/2026 19:51 | 83 | 326.70 |
| 07/10/2026 19:51 | 20 | 326.81 |
| 07/10/2026 19:51 | 40 | 326.73 |
| 07/10/2026 19:51 | 9 | 326.79 |
| 07/10/2026 19:51 | 5 | 326.79 |
| 07/10/2026 19:51 | 31 | 326.81 |
| 07/10/2026 19:51 | 40 | 326.81 |
| 07/10/2026 19:50 | 198 | 327.15 |
| 07/10/2026 19:50 | 2 | 327.15 |
| 07/10/2026 19:50 | 1 | 327.10 |
| 07/10/2026 19:49 | 2 | 327.00 |
| 07/10/2026 19:49 | 40 | 326.96 |
| 07/10/2026 19:49 | 10 | 326.94 |
| 07/10/2026 19:49 | 10 | 326.94 |
| 07/10/2026 19:49 | 15 | 326.94 |
| 07/10/2026 19:49 | 10 | 326.91 |
| 07/10/2026 19:49 | 1 | 326.75 |
| 07/10/2026 19:49 | 4 | 326.76 |
| 07/10/2026 19:49 | 4 | 326.76 |
| 07/10/2026 19:49 | 6 | 326.93 |
| 07/10/2026 19:49 | 1 | 326.80 |
| 07/10/2026 19:49 | 1 | 326.74 |
| 07/10/2026 19:49 | 40 | 326.62 |
| 07/10/2026 19:48 | 6 | 326.69 |
| 07/10/2026 19:48 | 41 | 326.66 |
| 07/10/2026 19:48 | 39 | 326.57 |
| 07/10/2026 19:48 | 1 | 326.53 |
| 07/10/2026 19:48 | 2 | 326.40 |
| 07/10/2026 19:48 | 5 | 326.40 |
| 07/10/2026 19:46 | 62 | 326.30 |
| 07/10/2026 19:46 | 108 | 326.47 |
| 07/10/2026 19:46 | 12 | 326.47 |
| 07/10/2026 19:46 | 120 | 326.47 |
| 07/10/2026 19:46 | 12 | 326.47 |
| 07/10/2026 19:46 | 120 | 326.47 |
| 07/10/2026 19:46 | 7 | 326.48 |
| 07/10/2026 19:46 | 2 | 326.49 |
| 07/10/2026 19:46 | 184 | 326.62 |
| 07/10/2026 19:46 | 1 | 326.64 |
| 07/10/2026 19:46 | 52 | 326.63 |
| 07/10/2026 19:46 | 1 | 326.63 |
| 07/10/2026 19:45 | 14 | 326.63 |
| 07/10/2026 19:45 | 1 | 326.63 |
| 07/10/2026 19:45 | 1 | 326.63 |
| 07/10/2026 19:45 | 1 | 326.63 |
| 07/10/2026 19:45 | 1 | 326.61 |
| 07/10/2026 19:45 | 40 | 326.62 |
| 07/10/2026 19:45 | 2 | 326.50 |
| 07/10/2026 19:45 | 30 | 326.27 |
| 07/10/2026 19:45 | 80 | 326.27 |
| 07/10/2026 19:45 | 323 | 326.27 |
| 07/10/2026 19:45 | 37 | 326.27 |
| 07/10/2026 19:44 | 6 | 326.48 |
| 07/10/2026 19:44 | 6 | 326.47 |
| 07/10/2026 19:44 | 3 | 326.46 |
| 07/10/2026 19:44 | 83 | 326.15 |
| 07/10/2026 19:44 | 10 | 326.19 |
| 07/10/2026 19:44 | 79 | 325.94 |
| 07/10/2026 19:44 | 1 | 325.95 |
| 07/10/2026 19:43 | 33 | 326.05 |
| 07/10/2026 19:43 | 29 | 326.05 |
| 07/10/2026 19:43 | 26 | 326.05 |
| 07/10/2026 19:43 | 1 | 326.05 |
| 07/10/2026 19:43 | 6 | 326.05 |
| 07/10/2026 19:43 | 80 | 326.08 |
| 07/10/2026 19:43 | 19 | 326.08 |
| 07/10/2026 19:43 | 31 | 326.08 |
| 07/10/2026 19:43 | 25 | 326.12 |
| 07/10/2026 19:43 | 38 | 326.19 |
| 07/10/2026 19:43 | 42 | 326.19 |
| 07/10/2026 19:43 | 120 | 326.26 |
| 07/10/2026 19:43 | 37 | 326.26 |
| 07/10/2026 19:43 | 120 | 326.26 |
| 07/10/2026 19:43 | 40 | 326.14 |
| 07/10/2026 19:43 | 20 | 326.15 |
| 07/10/2026 19:43 | 9 | 326.17 |
| 07/10/2026 19:43 | 31 | 326.18 |
| 07/10/2026 19:43 | 7 | 326.20 |
| 07/10/2026 19:43 | 2 | 326.35 |
| 07/10/2026 19:42 | 15 | 326.11 |
| 07/10/2026 19:42 | 80 | 326.14 |
| 07/10/2026 19:42 | 28 | 326.11 |
| 07/10/2026 19:42 | 100 | 326.09 |
| 07/10/2026 19:42 | 40 | 326.07 |
| 07/10/2026 19:42 | 19 | 326.00 |
| 07/10/2026 19:41 | 28 | 326.10 |
| 07/10/2026 19:41 | 1 | 325.98 |
| 07/10/2026 19:41 | 28 | 325.79 |
| 07/10/2026 19:41 | 1 | 325.91 |
| 07/10/2026 19:40 | 1 | 326.14 |
| 07/10/2026 19:40 | 1 | 326.14 |
| 07/10/2026 19:40 | 41 | 326.09 |
| 07/10/2026 19:40 | 27 | 325.92 |
| 07/10/2026 19:40 | 12 | 325.92 |
| 07/10/2026 19:40 | 1 | 325.92 |
| 07/10/2026 19:40 | 20 | 325.90 |
| 07/10/2026 19:40 | 3 | 325.75 |
| 07/10/2026 19:40 | 40 | 325.74 |
| 07/10/2026 19:40 | 66 | 325.63 |
| 07/10/2026 19:40 | 9 | 325.64 |
| 07/10/2026 19:40 | 50 | 325.64 |
| 07/10/2026 19:39 | 1 | 325.66 |
| 07/10/2026 19:39 | 66 | 325.69 |
| 07/10/2026 19:39 | 66 | 325.74 |
| 07/10/2026 19:39 | 40 | 325.75 |
| 07/10/2026 19:39 | 16 | 325.86 |
| 07/10/2026 19:39 | 2 | 325.86 |
| 07/10/2026 19:39 | 5 | 325.86 |
| 07/10/2026 19:39 | 57 | 325.86 |
| 07/10/2026 19:39 | 80 | 325.89 |
| 07/10/2026 19:39 | 40 | 325.89 |
| 07/10/2026 19:39 | 120 | 325.89 |
| 07/10/2026 19:39 | 120 | 325.89 |
| 07/10/2026 19:39 | 1 | 325.92 |
| 07/10/2026 19:39 | 9 | 326.00 |
| 07/10/2026 19:39 | 17 | 326.09 |
| 07/10/2026 19:39 | 41 | 326.09 |
| 07/10/2026 19:39 | 22 | 326.09 |
| 07/10/2026 19:39 | 8 | 326.10 |
| 07/10/2026 19:39 | 32 | 326.10 |
| 07/10/2026 19:39 | 40 | 326.13 |
| 07/10/2026 19:39 | 13 | 326.34 |
| 07/10/2026 19:39 | 8 | 326.30 |
| 07/10/2026 19:39 | 1 | 326.22 |
| 07/10/2026 19:39 | 1 | 326.22 |
| 07/10/2026 19:39 | 159 | 326.15 |
| 07/10/2026 19:39 | 41 | 326.15 |
| 07/10/2026 19:39 | 41 | 326.04 |
| 07/10/2026 19:39 | 9 | 326.04 |
| 07/10/2026 19:39 | 9 | 326.04 |
| 07/10/2026 19:39 | 20 | 326.02 |
| 07/10/2026 19:39 | 16 | 325.89 |
| 07/10/2026 19:38 | 22 | 326.03 |
| 07/10/2026 19:38 | 1 | 326.01 |
| 07/10/2026 19:38 | 7 | 326.00 |
| 07/10/2026 19:38 | 1 | 326.00 |
| 07/10/2026 19:38 | 28 | 325.93 |
| 07/10/2026 19:38 | 51 | 325.92 |
| 07/10/2026 19:38 | 19 | 325.92 |
| 07/10/2026 19:38 | 16 | 325.85 |
| 07/10/2026 19:38 | 104 | 325.85 |
| 07/10/2026 19:38 | 16 | 325.84 |
| 07/10/2026 19:38 | 7 | 325.80 |
| 07/10/2026 19:38 | 1 | 325.72 |
| 07/10/2026 19:38 | 39 | 325.59 |
| 07/10/2026 19:37 | 10 | 325.60 |
| 07/10/2026 19:37 | 1 | 325.48 |
| 07/10/2026 19:37 | 5 | 325.28 |
| 07/10/2026 19:37 | 2 | 325.42 |
| 07/10/2026 19:37 | 6 | 325.47 |
| 07/10/2026 19:37 | 17 | 325.36 |
| 07/10/2026 19:37 | 80 | 325.41 |
| 07/10/2026 19:37 | 28 | 325.39 |
| 07/10/2026 19:37 | 120 | 325.39 |
| 07/10/2026 19:37 | 52 | 325.39 |
| 07/10/2026 19:37 | 101 | 325.39 |
| 07/10/2026 19:37 | 19 | 325.39 |
| 07/10/2026 19:37 | 14 | 325.40 |
| 07/10/2026 19:37 | 25 | 325.40 |
| 07/10/2026 19:37 | 1 | 325.40 |
| 07/10/2026 19:37 | 40 | 325.40 |
| 07/10/2026 19:37 | 1 | 325.45 |
| 07/10/2026 19:37 | 80 | 325.45 |
| 07/10/2026 19:37 | 20 | 325.54 |
| 07/10/2026 19:37 | 40 | 325.60 |
| 07/10/2026 19:36 | 13 | 325.67 |
| 07/10/2026 19:36 | 20 | 325.76 |
| 07/10/2026 19:36 | 60 | 325.76 |
| 07/10/2026 19:36 | 20 | 325.76 |
| 07/10/2026 19:36 | 100 | 325.76 |
| 07/10/2026 19:36 | 120 | 325.76 |
| 07/10/2026 19:36 | 29 | 325.77 |
| 07/10/2026 19:36 | 11 | 325.77 |
| 07/10/2026 19:36 | 79 | 325.77 |
| 07/10/2026 19:36 | 1 | 325.77 |
| 07/10/2026 19:36 | 20 | 325.64 |
| 07/10/2026 19:36 | 39 | 325.68 |
| 07/10/2026 19:36 | 40 | 325.68 |
| 07/10/2026 19:36 | 40 | 325.68 |
| 07/10/2026 19:36 | 40 | 325.68 |
| 07/10/2026 19:36 | 40 | 325.68 |
| 07/10/2026 19:36 | 40 | 325.68 |
| 07/10/2026 19:36 | 210 | 325.68 |
| 07/10/2026 19:36 | 40 | 325.68 |
| 07/10/2026 19:36 | 40 | 325.68 |
| 07/10/2026 19:36 | 40 | 325.68 |
| 07/10/2026 19:36 | 40 | 325.68 |
| 07/10/2026 19:36 | 40 | 325.68 |
| 07/10/2026 19:36 | 6 | 325.68 |
| 07/10/2026 19:36 | 40 | 325.68 |
| 07/10/2026 19:36 | 5 | 325.68 |
| 07/10/2026 19:36 | 40 | 325.68 |
| 07/10/2026 19:36 | 35 | 325.68 |
| 07/10/2026 19:36 | 40 | 325.68 |
| 07/10/2026 19:36 | 23 | 325.68 |
| 07/10/2026 19:36 | 5 | 325.68 |
| 07/10/2026 19:36 | 40 | 325.68 |
| 07/10/2026 19:36 | 28 | 325.68 |
| 07/10/2026 19:36 | 40 | 325.68 |
| 07/10/2026 19:36 | 7 | 325.68 |
| 07/10/2026 19:36 | 33 | 325.68 |
| 07/10/2026 19:36 | 7 | 325.68 |
| 07/10/2026 19:36 | 54 | 325.68 |
| 07/10/2026 19:36 | 40 | 325.68 |
| 07/10/2026 19:36 | 29 | 325.68 |
| 07/10/2026 19:36 | 34 | 325.68 |
| 07/10/2026 19:36 | 40 | 325.68 |
| 07/10/2026 19:36 | 39 | 325.68 |
| 07/10/2026 19:36 | 40 | 325.68 |
| 07/10/2026 19:36 | 40 | 325.68 |
| 07/10/2026 19:36 | 6 | 325.68 |
| 07/10/2026 19:36 | 40 | 325.67 |
| 07/10/2026 19:36 | 10 | 325.65 |
| 07/10/2026 19:36 | 71 | 325.65 |
| 07/10/2026 19:36 | 9 | 325.51 |
| 07/10/2026 19:36 | 29 | 325.63 |
| 07/10/2026 19:36 | 40 | 325.63 |
| 07/10/2026 19:36 | 21 | 325.39 |
| 07/10/2026 19:36 | 10 | 325.385 |
| 07/10/2026 19:35 | 2 | 325.19 |
| 07/10/2026 19:35 | 37 | 325.31 |
| 07/10/2026 19:35 | 1 | 325.39 |
| 07/10/2026 19:34 | 42 | 325.65 |
| 07/10/2026 19:34 | 20 | 325.62 |
| 07/10/2026 19:34 | 25 | 325.59 |
| 07/10/2026 19:34 | 1 | 325.31 |
| 07/10/2026 19:34 | 43 | 325.31 |
| 07/10/2026 19:34 | 113 | 325.31 |
| 07/10/2026 19:34 | 7 | 325.31 |
| 07/10/2026 19:34 | 76 | 325.31 |
| 07/10/2026 19:34 | 110 | 325.31 |
| 07/10/2026 19:34 | 10 | 325.31 |
| 07/10/2026 19:34 | 36 | 325.31 |
| 07/10/2026 19:34 | 64 | 325.23 |
| 07/10/2026 19:34 | 16 | 325.22 |
| 07/10/2026 19:34 | 1 | 325.04 |
| 07/10/2026 19:34 | 80 | 325.02 |
| 07/10/2026 19:34 | 40 | 325.02 |
| 07/10/2026 19:34 | 16 | 325.01 |
| 07/10/2026 19:34 | 10 | 324.83 |
| 07/10/2026 19:34 | 40 | 324.84 |
| 07/10/2026 19:33 | 3 | 324.94 |
| 07/10/2026 19:33 | 3 | 324.94 |
| 07/10/2026 19:33 | 3 | 324.94 |
| 07/10/2026 19:33 | 1 | 325.04 |
| 07/10/2026 19:33 | 40 | 324.96 |
| 07/10/2026 19:33 | 2 | 325.10 |
| 07/10/2026 19:33 | 20 | 325.11 |
| 07/10/2026 19:32 | 16 | 324.92 |
| 07/10/2026 19:32 | 24 | 324.92 |
| 07/10/2026 19:32 | 16 | 324.91 |
| 07/10/2026 19:32 | 7 | 324.80 |
| 07/10/2026 19:32 | 20 | 324.83 |
| 07/10/2026 19:32 | 40 | 324.83 |
| 07/10/2026 19:32 | 219 | 324.85 |
| 07/10/2026 19:32 | 1 | 324.85 |
| 07/10/2026 19:31 | 12 | 324.91 |
| 07/10/2026 19:31 | 1 | 324.93 |
| 07/10/2026 19:31 | 2 | 324.94 |
| 07/10/2026 19:31 | 2 | 324.94 |
| 07/10/2026 19:31 | 3 | 324.95 |
| 07/10/2026 19:31 | 40 | 324.96 |
| 07/10/2026 19:31 | 32 | 324.97 |
| 07/10/2026 19:31 | 1 | 324.97 |
| 07/10/2026 19:31 | 7 | 324.97 |
| 07/10/2026 19:31 | 54 | 324.97 |
| 07/10/2026 19:31 | 7 | 324.97 |
| 07/10/2026 19:31 | 5 | 324.98 |
| 07/10/2026 19:31 | 35 | 324.98 |
| 07/10/2026 19:31 | 2 | 324.97 |
| 07/10/2026 19:31 | 1 | 325.00 |
| 07/10/2026 19:31 | 40 | 324.97 |
| 07/10/2026 19:31 | 79 | 325.025 |
| 07/10/2026 19:31 | 17 | 324.97 |
| 07/10/2026 19:31 | 120 | 324.97 |
| 07/10/2026 19:31 | 80 | 324.98 |
| 07/10/2026 19:31 | 22 | 325.04 |
| 07/10/2026 19:31 | 40 | 325.11 |
| 07/10/2026 19:31 | 40 | 325.12 |
| 07/10/2026 19:31 | 26 | 325.26 |
| 07/10/2026 19:31 | 10 | 325.28 |
| 07/10/2026 19:31 | 30 | 325.28 |
| 07/10/2026 19:31 | 46 | 325.51 |
| 07/10/2026 19:31 | 74 | 325.51 |
| 07/10/2026 19:31 | 120 | 325.51 |
| 07/10/2026 19:31 | 2 | 325.51 |
| 07/10/2026 19:31 | 1 | 325.57 |
| 07/10/2026 19:31 | 4 | 325.50 |
| 07/10/2026 19:31 | 48 | 325.41 |
| 07/10/2026 19:31 | 72 | 325.41 |
| 07/10/2026 19:31 | 40 | 325.41 |
| 07/10/2026 19:31 | 40 | 325.39 |
| 07/10/2026 19:31 | 32 | 325.39 |
| 07/10/2026 19:31 | 48 | 325.39 |
| 07/10/2026 19:31 | 23 | 325.39 |
| 07/10/2026 19:31 | 17 | 325.39 |
| 07/10/2026 19:31 | 80 | 325.39 |
| 07/10/2026 19:31 | 23 | 325.39 |
| 07/10/2026 19:31 | 97 | 325.39 |
| 07/10/2026 19:31 | 20 | 325.34 |
| 07/10/2026 19:31 | 60 | 325.34 |
| 07/10/2026 19:31 | 120 | 325.34 |
| 07/10/2026 19:31 | 120 | 325.34 |
| 07/10/2026 19:31 | 30 | 325.20 |
| 07/10/2026 19:31 | 100 | 325.20 |
| 07/10/2026 19:31 | 1 | 325.03 |
| 07/10/2026 19:30 | 40 | 325.06 |
| 07/10/2026 19:30 | 320 | 325.06 |
| 07/10/2026 19:30 | 35 | 325.07 |
| 07/10/2026 19:30 | 5 | 325.07 |
| 07/10/2026 19:30 | 1 | 325.04 |
| 07/10/2026 19:30 | 8 | 325.20 |
| 07/10/2026 19:30 | 20 | 325.15 |
| 07/10/2026 19:30 | 75 | 325.15 |
| 07/10/2026 19:30 | 34 | 325.15 |
| 07/10/2026 19:30 | 91 | 325.15 |
| 07/10/2026 19:30 | 33 | 325.14 |
| 07/10/2026 19:30 | 16 | 325.14 |
| 07/10/2026 19:30 | 100 | 325.12 |
| 07/10/2026 19:30 | 20 | 325.12 |
| 07/10/2026 19:30 | 31 | 325.11 |
| 07/10/2026 19:30 | 100 | 325.08 |
| 07/10/2026 19:30 | 40 | 325.06 |
| 07/10/2026 19:30 | 1 | 324.92 |
| 07/10/2026 19:29 | 1 | 324.85 |
| 07/10/2026 19:29 | 1 | 324.89 |
| 07/10/2026 19:29 | 56 | 324.94 |
| 07/10/2026 19:29 | 60 | 324.86 |
| 07/10/2026 19:29 | 100 | 325.05 |
| 07/10/2026 19:29 | 80 | 324.99 |
| 07/10/2026 19:29 | 80 | 325.01 |
| 07/10/2026 19:29 | 100 | 325.01 |
| 07/10/2026 19:29 | 2 | 325.12 |
| 07/10/2026 19:29 | 13 | 325.10 |
| 07/10/2026 19:29 | 40 | 324.96 |
| 07/10/2026 19:29 | 20 | 324.94 |
| 07/10/2026 19:29 | 40 | 324.92 |
| 07/10/2026 19:29 | 20 | 324.88 |
| 07/10/2026 19:29 | 80 | 324.79 |
| 07/10/2026 19:29 | 9 | 324.81 |
| 07/10/2026 19:29 | 15 | 325.00 |
| 07/10/2026 19:29 | 1 | 325.00 |
| 07/10/2026 19:29 | 1 | 325.00 |
| 07/10/2026 19:29 | 8 | 325.00 |
| 07/10/2026 19:29 | 40 | 325.00 |
| 07/10/2026 19:29 | 32 | 325.00 |
| 07/10/2026 19:29 | 100 | 325.00 |
| 07/10/2026 19:29 | 1 | 325.00 |
| 07/10/2026 19:29 | 100 | 324.99 |
| 07/10/2026 19:29 | 10 | 324.99 |
| 07/10/2026 19:29 | 1 | 324.74 |
| 07/10/2026 19:29 | 4 | 324.74 |
| 07/10/2026 19:29 | 1 | 324.65 |
| 07/10/2026 19:28 | 2 | 324.70 |
| 07/10/2026 19:28 | 120 | 324.69 |
| 07/10/2026 19:28 | 16 | 324.68 |
| 07/10/2026 19:28 | 2 | 324.68 |
| 07/10/2026 19:28 | 2 | 324.68 |
| 07/10/2026 19:28 | 25 | 324.68 |
| 07/10/2026 19:28 | 4 | 324.68 |
| 07/10/2026 19:28 | 2 | 324.49 |
| 07/10/2026 19:28 | 30 | 324.44 |
| 07/10/2026 19:28 | 1 | 324.44 |
| 07/10/2026 19:28 | 33 | 324.25 |
| 07/10/2026 19:28 | 7 | 324.25 |
| 07/10/2026 19:28 | 5 | 324.27 |
| 07/10/2026 19:28 | 10 | 324.27 |
| 07/10/2026 19:28 | 5 | 324.27 |
| 07/10/2026 19:28 | 25 | 324.27 |
| 07/10/2026 19:28 | 1 | 324.39 |
| 07/10/2026 19:28 | 5 | 324.43 |
| 07/10/2026 19:28 | 10 | 324.52 |
| 07/10/2026 19:28 | 5 | 324.46 |
| 07/10/2026 19:27 | 40 | 324.71 |
| 07/10/2026 19:27 | 5 | 324.48 |
| 07/10/2026 19:27 | 66 | 324.66 |
| 07/10/2026 19:26 | 11 | 324.70 |
| 07/10/2026 19:26 | 1 | 324.69 |
| 07/10/2026 19:25 | 40 | 324.68 |
| 07/10/2026 19:25 | 21 | 324.56 |
| 07/10/2026 19:25 | 21 | 324.55 |
| 07/10/2026 19:25 | 21 | 324.55 |
| 07/10/2026 19:25 | 14 | 324.55 |
| 07/10/2026 19:25 | 1 | 324.62 |
| 07/10/2026 19:25 | 1 | 324.56 |
| 07/10/2026 19:25 | 40 | 324.56 |
| 07/10/2026 19:25 | 1 | 324.59 |
| 07/10/2026 19:25 | 1 | 324.60 |
| 07/10/2026 19:25 | 1 | 324.61 |
| 07/10/2026 19:25 | 40 | 324.78 |
| 07/10/2026 19:25 | 40 | 324.78 |
| 07/10/2026 19:25 | 1 | 324.78 |
| 07/10/2026 19:25 | 20 | 324.80 |
| 07/10/2026 19:25 | 8 | 324.89 |
| 07/10/2026 19:25 | 4 | 324.82 |
| 07/10/2026 19:25 | 4 | 324.78 |
| 07/10/2026 19:25 | 8 | 324.78 |
| 07/10/2026 19:24 | 5 | 324.70 |
| 07/10/2026 19:24 | 40 | 324.78 |
| 07/10/2026 19:24 | 6 | 324.68 |
| 07/10/2026 19:24 | 1 | 324.56 |
| 07/10/2026 19:24 | 2 | 324.58 |
| 07/10/2026 19:24 | 2 | 324.57 |
| 07/10/2026 19:23 | 2 | 324.23 |
| 07/10/2026 19:23 | 19 | 324.23 |
| 07/10/2026 19:23 | 30 | 324.39 |
| 07/10/2026 19:23 | 60 | 324.39 |
| 07/10/2026 19:23 | 40 | 324.39 |
| 07/10/2026 19:23 | 100 | 324.40 |
| 07/10/2026 19:22 | 1 | 324.42 |
| 07/10/2026 19:22 | 2 | 324.32 |
| 07/10/2026 19:22 | 1 | 324.41 |
| 07/10/2026 19:22 | 40 | 324.36 |
| 07/10/2026 19:22 | 1 | 324.43 |
| 07/10/2026 19:22 | 1 | 324.55 |
| 07/10/2026 19:21 | 1 | 324.55 |
| 07/10/2026 19:21 | 1 | 324.34 |
| 07/10/2026 19:21 | 10 | 324.50 |
| 07/10/2026 19:21 | 1 | 324.49 |
| 07/10/2026 19:20 | 1 | 324.35 |
| 07/10/2026 19:20 | 6 | 324.26 |
| 07/10/2026 19:20 | 6 | 324.25 |
| 07/10/2026 19:20 | 8 | 324.23 |
| 07/10/2026 19:20 | 40 | 324.20 |
| 07/10/2026 19:20 | 200 | 324.15 |
| 07/10/2026 19:20 | 85 | 324.14 |
| 07/10/2026 19:20 | 100 | 324.13 |
| 07/10/2026 19:20 | 20 | 324.12 |
| 07/10/2026 19:20 | 1 | 324.00 |
| 07/10/2026 19:20 | 30 | 324.00 |
| 07/10/2026 19:20 | 3 | 324.00 |
| 07/10/2026 19:20 | 31 | 323.95 |
| 07/10/2026 19:20 | 49 | 323.95 |
| 07/10/2026 19:19 | 17 | 323.71 |
| 07/10/2026 19:19 | 21 | 323.72 |
| 07/10/2026 19:19 | 4 | 323.80 |
| 07/10/2026 19:19 | 30 | 323.80 |
| 07/10/2026 19:19 | 1 | 323.73 |
| 07/10/2026 19:19 | 1 | 323.68 |
| 07/10/2026 19:19 | 2 | 323.60 |
| 07/10/2026 19:19 | 30 | 323.50 |
| 07/10/2026 19:19 | 100 | 323.50 |
| 07/10/2026 19:19 | 19 | 323.14 |
| 07/10/2026 19:19 | 1 | 323.18 |
| 07/10/2026 19:18 | 40 | 323.18 |
| 07/10/2026 19:18 | 40 | 323.30 |
| 07/10/2026 19:18 | 11 | 323.26 |
| 07/10/2026 19:18 | 29 | 323.26 |
| 07/10/2026 19:18 | 16 | 323.27 |
| 07/10/2026 19:18 | 1 | 323.29 |
| 07/10/2026 19:18 | 80 | 323.29 |
| 07/10/2026 19:18 | 40 | 323.30 |
| 07/10/2026 19:18 | 2 | 323.535 |
| 07/10/2026 19:18 | 2 | 323.66 |
| 07/10/2026 19:18 | 23 | 323.66 |
| 07/10/2026 19:18 | 29 | 323.40 |
| 07/10/2026 19:18 | 1 | 323.44 |
| 07/10/2026 19:18 | 80 | 323.19 |
| 07/10/2026 19:18 | 1 | 323.40 |
| 07/10/2026 19:18 | 40 | 323.44 |
| 07/10/2026 19:17 | 9 | 323.75 |
| 07/10/2026 19:17 | 31 | 323.72 |
| 07/10/2026 19:17 | 25 | 323.56 |
| 07/10/2026 19:17 | 30 | 323.50 |
| 07/10/2026 19:17 | 39 | 323.44 |
| 07/10/2026 19:17 | 31 | 323.42 |
| 07/10/2026 19:17 | 15 | 323.06 |
| 07/10/2026 19:17 | 17 | 323.06 |
| 07/10/2026 19:17 | 3 | 323.06 |
| 07/10/2026 19:17 | 20 | 323.11 |
| 07/10/2026 19:17 | 1 | 323.14 |
| 07/10/2026 19:16 | 5 | 323.24 |
| 07/10/2026 19:16 | 50 | 323.24 |
| 07/10/2026 19:16 | 2 | 323.30 |
| 07/10/2026 19:16 | 5 | 323.30 |
| 07/10/2026 19:16 | 40 | 323.47 |
| 07/10/2026 19:16 | 40 | 323.50 |
| 07/10/2026 19:16 | 1 | 323.51 |
| 07/10/2026 19:16 | 80 | 323.63 |
| 07/10/2026 19:16 | 52 | 323.74 |
| 07/10/2026 19:16 | 13 | 323.74 |
| 07/10/2026 19:16 | 167 | 323.73 |
| 07/10/2026 19:16 | 146 | 323.62 |
| 07/10/2026 19:16 | 40 | 323.62 |
| 07/10/2026 19:16 | 2 | 323.66 |
| 07/10/2026 19:15 | 1 | 323.65 |
| 07/10/2026 19:15 | 2 | 323.62 |
| 07/10/2026 19:15 | 40 | 323.70 |
| 07/10/2026 19:15 | 40 | 323.62 |
| 07/10/2026 19:15 | 40 | 323.68 |
| 07/10/2026 19:15 | 36 | 323.65 |
| 07/10/2026 19:15 | 1 | 323.50 |
| 07/10/2026 19:15 | 1 | 323.50 |
| 07/10/2026 19:14 | 16 | 323.49 |
| 07/10/2026 19:14 | 24 | 323.49 |
| 07/10/2026 19:14 | 16 | 323.48 |
| 07/10/2026 19:14 | 1 | 323.38 |
| 07/10/2026 19:14 | 34 | 323.36 |
| 07/10/2026 19:14 | 5 | 323.21 |
| 07/10/2026 19:14 | 200 | 323.20 |
| 07/10/2026 19:14 | 16 | 323.19 |
| 07/10/2026 19:14 | 45 | 323.11 |
| 07/10/2026 19:14 | 40 | 322.99 |
| 07/10/2026 19:14 | 10 | 322.80 |
| 07/10/2026 19:14 | 63 | 322.83 |
| 07/10/2026 19:14 | 22 | 322.83 |
| 07/10/2026 19:14 | 4 | 322.79 |
| 07/10/2026 19:14 | 1 | 322.79 |
| 07/10/2026 19:14 | 47 | 322.43 |
| 07/10/2026 19:14 | 3 | 322.43 |
| 07/10/2026 19:14 | 50 | 322.43 |
| 07/10/2026 19:13 | 1 | 322.51 |
| 07/10/2026 19:13 | 1 | 322.52 |
| 07/10/2026 19:13 | 1 | 322.56 |
| 07/10/2026 19:13 | 6 | 322.58 |
| 07/10/2026 19:13 | 33 | 322.60 |
| 07/10/2026 19:13 | 7 | 322.60 |
| 07/10/2026 19:13 | 40 | 322.61 |
| 07/10/2026 19:13 | 20 | 322.61 |
| 07/10/2026 19:13 | 13 | 322.61 |
| 07/10/2026 19:13 | 7 | 322.61 |
| 07/10/2026 19:13 | 1 | 322.62 |
| 07/10/2026 19:13 | 5 | 322.62 |
| 07/10/2026 19:13 | 20 | 322.62 |
| 07/10/2026 19:13 | 40 | 322.66 |
| 07/10/2026 19:13 | 40 | 322.66 |
| 07/10/2026 19:13 | 55 | 322.83 |
| 07/10/2026 19:13 | 3 | 322.71 |
| 07/10/2026 19:13 | 8 | 322.95 |
| 07/10/2026 19:13 | 12 | 323.19 |
| 07/10/2026 19:13 | 45 | 323.18 |
| 07/10/2026 19:13 | 5 | 323.17 |
| 07/10/2026 19:13 | 80 | 322.93 |
| 07/10/2026 19:11 | 50 | 323.10 |
| 07/10/2026 19:11 | 36 | 323.32 |
| 07/10/2026 19:11 | 1 | 323.33 |
| 07/10/2026 19:10 | 5 | 323.33 |
| 07/10/2026 19:10 | 3 | 323.33 |
| 07/10/2026 19:10 | 4 | 323.33 |
| 07/10/2026 19:10 | 32 | 323.33 |
| 07/10/2026 19:10 | 40 | 323.12 |
| 07/10/2026 19:10 | 30 | 323.14 |
| 07/10/2026 19:10 | 80 | 323.13 |
| 07/10/2026 19:10 | 40 | 323.12 |
| 07/10/2026 19:10 | 1 | 322.58 |
| 07/10/2026 19:09 | 10 | 322.94 |
| 07/10/2026 19:09 | 50 | 322.73 |
| 07/10/2026 19:09 | 30 | 322.73 |
| 07/10/2026 19:09 | 20 | 322.73 |
| 07/10/2026 19:09 | 80 | 322.74 |
| 07/10/2026 19:09 | 44 | 322.77 |
| 07/10/2026 19:09 | 40 | 322.80 |
| 07/10/2026 19:09 | 40 | 322.83 |
| 07/10/2026 19:09 | 25 | 323.00 |
| 07/10/2026 19:09 | 16 | 323.17 |
| 07/10/2026 19:09 | 10 | 323.18 |
| 07/10/2026 19:09 | 1 | 323.45 |
| 07/10/2026 19:09 | 3 | 323.45 |
| 07/10/2026 19:08 | 27 | 323.70 |
| 07/10/2026 19:08 | 1 | 323.70 |
| 07/10/2026 19:08 | 3 | 323.50 |
| 07/10/2026 19:08 | 2 | 323.50 |
| 07/10/2026 19:08 | 1 | 323.50 |
| 07/10/2026 19:08 | 1 | 323.51 |
| 07/10/2026 19:08 | 3 | 323.52 |
| 07/10/2026 19:08 | 40 | 323.63 |
| 07/10/2026 19:08 | 40 | 323.53 |
| 07/10/2026 19:08 | 83 | 323.50 |
| 07/10/2026 19:08 | 80 | 323.33 |
| 07/10/2026 19:08 | 1 | 323.33 |
| 07/10/2026 19:08 | 40 | 323.33 |
| 07/10/2026 19:08 | 18 | 323.10 |
| 07/10/2026 19:08 | 50 | 323.10 |
| 07/10/2026 19:08 | 30 | 323.08 |
| 07/10/2026 19:06 | 40 | 323.03 |
| 07/10/2026 19:06 | 20 | 323.24 |
| 07/10/2026 19:06 | 20 | 323.23 |
| 07/10/2026 19:06 | 40 | 323.23 |
| 07/10/2026 19:06 | 40 | 323.23 |
| 07/10/2026 19:06 | 14 | 323.20 |
| 07/10/2026 19:06 | 25 | 322.67 |
| 07/10/2026 19:06 | 5 | 322.49 |
| 07/10/2026 19:06 | 40 | 322.60 |
| 07/10/2026 19:06 | 40 | 322.60 |
| 07/10/2026 19:06 | 1 | 322.63 |
| 07/10/2026 19:06 | 1 | 322.64 |
| 07/10/2026 19:06 | 2 | 322.64 |
| 07/10/2026 19:06 | 1 | 322.64 |
| 07/10/2026 19:06 | 40 | 322.64 |
| 07/10/2026 19:06 | 34 | 322.64 |
| 07/10/2026 19:06 | 6 | 322.64 |
| 07/10/2026 19:06 | 15 | 322.65 |
| 07/10/2026 19:06 | 25 | 322.65 |
| 07/10/2026 19:06 | 8 | 322.65 |
| 07/10/2026 19:06 | 31 | 322.66 |
| 07/10/2026 19:06 | 87 | 322.65 |
| 07/10/2026 19:06 | 7 | 322.80 |
| 07/10/2026 19:06 | 6 | 322.83 |
| 07/10/2026 19:06 | 7 | 322.84 |
| 07/10/2026 19:06 | 7 | 322.84 |
| 07/10/2026 19:05 | 1 | 323.06 |
| 07/10/2026 19:05 | 40 | 323.06 |
| 07/10/2026 19:05 | 16 | 323.05 |
| 07/10/2026 19:05 | 38 | 322.95 |
| 07/10/2026 19:05 | 40 | 322.84 |
| 07/10/2026 19:05 | 5 | 322.65 |
| 07/10/2026 19:05 | 2 | 322.67 |
| 07/10/2026 19:05 | 10 | 322.68 |
| 07/10/2026 19:05 | 77 | 323.05 |
| 07/10/2026 19:04 | 2 | 323.13 |
| 07/10/2026 19:04 | 20 | 323.16 |
| 07/10/2026 19:04 | 20 | 323.07 |
| 07/10/2026 19:04 | 7 | 323.00 |
| 07/10/2026 19:04 | 1 | 322.85 |
| 07/10/2026 19:03 | 2 | 322.67 |
| 07/10/2026 19:03 | 8 | 322.58 |
| 07/10/2026 19:03 | 40 | 322.58 |
| 07/10/2026 19:03 | 40 | 322.58 |
| 07/10/2026 19:03 | 11 | 322.66 |
| 07/10/2026 19:03 | 40 | 322.66 |
| 07/10/2026 19:03 | 40 | 322.71 |
| 07/10/2026 19:03 | 1 | 322.71 |
| 07/10/2026 19:03 | 39 | 322.71 |
| 07/10/2026 19:03 | 40 | 322.71 |
| 07/10/2026 19:03 | 2 | 322.72 |
| 07/10/2026 19:03 | 10 | 322.72 |
| 07/10/2026 19:03 | 40 | 322.81 |
| 07/10/2026 19:03 | 2 | 322.90 |
| 07/10/2026 19:03 | 7 | 322.90 |
| 07/10/2026 19:03 | 10 | 322.90 |
| 07/10/2026 19:03 | 2 | 322.91 |
| 07/10/2026 19:02 | 1 | 322.89 |
| 07/10/2026 19:02 | 5 | 322.64 |
| 07/10/2026 19:02 | 25 | 322.64 |
| 07/10/2026 19:02 | 15 | 322.64 |
| 07/10/2026 19:02 | 20 | 322.69 |
| 07/10/2026 19:02 | 10 | 322.69 |
| 07/10/2026 19:02 | 1 | 322.90 |
| 07/10/2026 19:02 | 50 | 322.76 |
| 07/10/2026 19:02 | 1 | 322.77 |
| 07/10/2026 19:02 | 6 | 322.78 |
| 07/10/2026 19:02 | 1 | 322.78 |
| 07/10/2026 19:01 | 23 | 323.11 |
| 07/10/2026 19:01 | 31 | 323.00 |
| 07/10/2026 19:01 | 2 | 323.00 |
| 07/10/2026 19:01 | 5 | 323.06 |
| 07/10/2026 19:01 | 20 | 323.15 |
| 07/10/2026 19:00 | 10 | 323.20 |
| 07/10/2026 19:00 | 1 | 323.15 |
| 07/10/2026 19:00 | 200 | 323.15 |
| 07/10/2026 19:00 | 40 | 322.99 |
| 07/10/2026 19:00 | 40 | 322.99 |
| 07/10/2026 19:00 | 16 | 322.98 |
| 07/10/2026 19:00 | 16 | 322.98 |
| 07/10/2026 19:00 | 16 | 322.98 |
| 07/10/2026 19:00 | 30 | 323.00 |
| 07/10/2026 19:00 | 1 | 323.00 |
| 07/10/2026 19:00 | 16 | 322.94 |
| 07/10/2026 19:00 | 24 | 322.94 |
| 07/10/2026 19:00 | 16 | 322.93 |
| 07/10/2026 19:00 | 100 | 322.62 |
| 07/10/2026 19:00 | 100 | 322.62 |
| 07/10/2026 19:00 | 80 | 322.79 |
| 07/10/2026 19:00 | 16 | 322.78 |
| 07/10/2026 19:00 | 20 | 322.34 |
| 07/10/2026 19:00 | 1 | 321.99 |
| 07/10/2026 19:00 | 40 | 321.90 |
| 07/10/2026 19:00 | 40 | 321.90 |
| 07/10/2026 19:00 | 40 | 321.78 |
| 07/10/2026 19:00 | 40 | 321.78 |
| 07/10/2026 19:00 | 16 | 321.77 |
| 07/10/2026 19:00 | 40 | 321.54 |
| 07/10/2026 19:00 | 19 | 321.62 |
| 07/10/2026 18:59 | 4 | 321.82 |
| 07/10/2026 18:59 | 11 | 321.82 |
| 07/10/2026 18:59 | 25 | 321.82 |
| 07/10/2026 18:59 | 28 | 321.69 |
| 07/10/2026 18:58 | 10 | 321.53 |
| 07/10/2026 18:58 | 3 | 321.40 |
| 07/10/2026 18:58 | 100 | 321.75 |
| 07/10/2026 18:58 | 40 | 321.72 |
| 07/10/2026 18:58 | 49 | 321.63 |
| 07/10/2026 18:58 | 1 | 321.63 |
| 07/10/2026 18:58 | 6 | 321.29 |
| 07/10/2026 18:57 | 6 | 321.45 |
| 07/10/2026 18:57 | 9 | 321.24 |
| 07/10/2026 18:57 | 25 | 321.48 |
| 07/10/2026 18:57 | 1 | 321.43 |
| 07/10/2026 18:57 | 21 | 321.43 |
| 07/10/2026 18:57 | 14 | 321.43 |
| 07/10/2026 18:57 | 26 | 321.43 |
| 07/10/2026 18:57 | 48 | 321.44 |
| 07/10/2026 18:57 | 48 | 321.44 |
| 07/10/2026 18:56 | 80 | 321.26 |
| 07/10/2026 18:56 | 37 | 321.43 |
| 07/10/2026 18:56 | 2 | 321.43 |
| 07/10/2026 18:56 | 3 | 321.43 |
| 07/10/2026 18:55 | 40 | 321.34 |
| 07/10/2026 18:55 | 10 | 321.35 |
| 07/10/2026 18:55 | 30 | 321.35 |
| 07/10/2026 18:55 | 40 | 321.35 |
| 07/10/2026 18:55 | 3 | 321.24 |
| 07/10/2026 18:55 | 12 | 321.21 |
| 07/10/2026 18:55 | 28 | 321.21 |
| 07/10/2026 18:55 | 50 | 321.12 |
| 07/10/2026 18:55 | 20 | 321.09 |
| 07/10/2026 18:55 | 20 | 321.09 |
| 07/10/2026 18:55 | 40 | 321.01 |
| 07/10/2026 18:55 | 2 | 321.01 |
| 07/10/2026 18:55 | 18 | 321.01 |
| 07/10/2026 18:55 | 20 | 321.01 |
| 07/10/2026 18:55 | 20 | 321.01 |
| 07/10/2026 18:55 | 1 | 321.13 |
| 07/10/2026 18:55 | 40 | 321.25 |
| 07/10/2026 18:55 | 20 | 321.25 |
| 07/10/2026 18:55 | 6 | 321.27 |
| 07/10/2026 18:55 | 3 | 321.29 |
| 07/10/2026 18:55 | 40 | 321.39 |
| 07/10/2026 18:55 | 15 | 321.41 |
| 07/10/2026 18:55 | 5 | 321.41 |
| 07/10/2026 18:55 | 40 | 321.42 |
| 07/10/2026 18:55 | 55 | 321.50 |
| 07/10/2026 18:55 | 20 | 321.51 |
| 07/10/2026 18:55 | 20 | 321.60 |
| 07/10/2026 18:55 | 6 | 321.62 |
| 07/10/2026 18:55 | 11 | 321.62 |
| 07/10/2026 18:55 | 17 | 321.655 |
| 07/10/2026 18:55 | 17 | 321.65 |
| 07/10/2026 18:55 | 2 | 321.65 |
| 07/10/2026 18:55 | 40 | 321.82 |
| 07/10/2026 18:55 | 40 | 321.74 |
| 07/10/2026 18:55 | 6 | 321.71 |
| 07/10/2026 18:55 | 6 | 321.80 |
| 07/10/2026 18:55 | 6 | 321.76 |
| 07/10/2026 18:55 | 160 | 321.85 |
| 07/10/2026 18:54 | 40 | 322.02 |
| 07/10/2026 18:54 | 40 | 321.85 |
| 07/10/2026 18:54 | 40 | 321.91 |
| 07/10/2026 18:54 | 6 | 321.93 |
| 07/10/2026 18:54 | 5 | 322.02 |
| 07/10/2026 18:54 | 40 | 322.02 |
| 07/10/2026 18:54 | 3 | 322.07 |
| 07/10/2026 18:54 | 40 | 322.16 |
| 07/10/2026 18:54 | 37 | 322.28 |
| 07/10/2026 18:54 | 3 | 322.28 |
| 07/10/2026 18:54 | 4 | 322.28 |
| 07/10/2026 18:54 | 40 | 322.27 |
| 07/10/2026 18:54 | 25 | 322.26 |
| 07/10/2026 18:54 | 16 | 322.26 |
| 07/10/2026 18:54 | 40 | 322.26 |
| 07/10/2026 18:54 | 4 | 322.27 |
| 07/10/2026 18:54 | 9 | 322.08 |
| 07/10/2026 18:54 | 3 | 322.08 |
| 07/10/2026 18:54 | 2 | 322.12 |
| 07/10/2026 18:54 | 40 | 322.12 |
| 07/10/2026 18:54 | 8 | 322.12 |
| 07/10/2026 18:54 | 20 | 322.12 |
| 07/10/2026 18:54 | 6 | 322.12 |
| 07/10/2026 18:54 | 10 | 322.15 |
| 07/10/2026 18:54 | 10 | 322.15 |
| 07/10/2026 18:54 | 7 | 322.17 |
| 07/10/2026 18:54 | 20 | 322.32 |
| 07/10/2026 18:54 | 10 | 322.33 |
| 07/10/2026 18:54 | 10 | 322.33 |
| 07/10/2026 18:54 | 20 | 322.42 |
| 07/10/2026 18:54 | 5 | 322.43 |
| 07/10/2026 18:54 | 3 | 322.44 |
| 07/10/2026 18:54 | 1 | 322.45 |
| 07/10/2026 18:54 | 40 | 322.46 |
| 07/10/2026 18:54 | 5 | 322.50 |
| 07/10/2026 18:54 | 1 | 322.52 |
| 07/10/2026 18:54 | 21 | 322.53 |
| 07/10/2026 18:54 | 53 | 322.55 |
| 07/10/2026 18:54 | 147 | 322.55 |
| 07/10/2026 18:54 | 14 | 322.56 |
| 07/10/2026 18:54 | 39 | 322.57 |
| 07/10/2026 18:54 | 3 | 322.58 |
| 07/10/2026 18:54 | 80 | 322.58 |
| 07/10/2026 18:53 | 6 | 322.64 |
| 07/10/2026 18:53 | 40 | 322.64 |
| 07/10/2026 18:53 | 4 | 322.67 |
| 07/10/2026 18:53 | 4 | 322.77 |
| 07/10/2026 18:53 | 4 | 322.77 |
| 07/10/2026 18:53 | 30 | 322.69 |
| 07/10/2026 18:53 | 16 | 322.92 |
| 07/10/2026 18:53 | 24 | 322.92 |
| 07/10/2026 18:53 | 16 | 322.91 |
| 07/10/2026 18:53 | 10 | 322.88 |
| 07/10/2026 18:53 | 5 | 322.78 |
| 07/10/2026 18:53 | 25 | 322.78 |
| 07/10/2026 18:53 | 10 | 322.78 |
| 07/10/2026 18:53 | 19 | 322.78 |
| 07/10/2026 18:53 | 5 | 322.79 |
| 07/10/2026 18:53 | 80 | 322.79 |
| 07/10/2026 18:53 | 4 | 322.79 |
| 07/10/2026 18:52 | 40 | 323.13 |
| 07/10/2026 18:52 | 40 | 323.19 |
| 07/10/2026 18:52 | 40 | 323.19 |
| 07/10/2026 18:52 | 50 | 323.20 |
| 07/10/2026 18:52 | 20 | 323.17 |
| 07/10/2026 18:52 | 40 | 323.16 |
| 07/10/2026 18:51 | 1 | 322.80 |
| 07/10/2026 18:51 | 14 | 322.86 |
| 07/10/2026 18:51 | 1 | 322.90 |
| 07/10/2026 18:51 | 13 | 322.99 |
| 07/10/2026 18:51 | 10 | 323.00 |
| 07/10/2026 18:51 | 7 | 323.04 |
| 07/10/2026 18:51 | 22 | 323.17 |
| 07/10/2026 18:51 | 10 | 323.35 |
| 07/10/2026 18:51 | 13 | 323.35 |
| 07/10/2026 18:51 | 10 | 323.32 |
| 07/10/2026 18:50 | 52 | 323.105 |
| 07/10/2026 18:50 | 13 | 323.35 |
| 07/10/2026 18:50 | 17 | 323.35 |
| 07/10/2026 18:50 | 30 | 323.22 |
| 07/10/2026 18:50 | 40 | 323.22 |
| 07/10/2026 18:50 | 9 | 323.20 |
| 07/10/2026 18:50 | 21 | 323.20 |
| 07/10/2026 18:49 | 1 | 323.07 |
| 07/10/2026 18:49 | 112 | 322.97 |
| 07/10/2026 18:49 | 8 | 322.97 |
| 07/10/2026 18:49 | 16 | 322.96 |
| 07/10/2026 18:49 | 25 | 322.95 |
| 07/10/2026 18:49 | 40 | 322.89 |
| 07/10/2026 18:49 | 31 | 322.89 |
| 07/10/2026 18:49 | 10 | 322.84 |
| 07/10/2026 18:49 | 1 | 322.62 |
| 07/10/2026 18:49 | 14 | 322.69 |
| 07/10/2026 18:49 | 2 | 322.80 |
| 07/10/2026 18:48 | 61 | 322.85 |
| 07/10/2026 18:48 | 8 | 322.92 |
| 07/10/2026 18:48 | 80 | 322.92 |
| 07/10/2026 18:48 | 4 | 323.10 |
| 07/10/2026 18:48 | 60 | 323.20 |
| 07/10/2026 18:48 | 40 | 323.20 |
| 07/10/2026 18:48 | 3 | 322.86 |
| 07/10/2026 18:48 | 3 | 322.94 |
| 07/10/2026 18:47 | 90 | 322.91 |
| 07/10/2026 18:47 | 10 | 322.99 |
| 07/10/2026 18:47 | 10 | 323.00 |
| 07/10/2026 18:47 | 7 | 322.97 |
| 07/10/2026 18:47 | 7 | 322.94 |
| 07/10/2026 18:47 | 1 | 322.37 |
| 07/10/2026 18:46 | 1 | 322.54 |
| 07/10/2026 18:46 | 5 | 322.73 |
| 07/10/2026 18:46 | 25 | 322.73 |
| 07/10/2026 18:46 | 40 | 322.80 |
| 07/10/2026 18:46 | 102 | 322.80 |
| 07/10/2026 18:46 | 100 | 322.80 |
| 07/10/2026 18:46 | 25 | 322.80 |
| 07/10/2026 18:46 | 100 | 322.80 |
| 07/10/2026 18:46 | 40 | 322.80 |
| 07/10/2026 18:46 | 25 | 322.78 |
| 07/10/2026 18:46 | 5 | 322.97 |
| 07/10/2026 18:46 | 25 | 322.95 |
| 07/10/2026 18:46 | 9 | 322.93 |
| 07/10/2026 18:46 | 40 | 323.04 |
| 07/10/2026 18:46 | 10 | 323.00 |
| 07/10/2026 18:46 | 1 | 323.00 |
| 07/10/2026 18:46 | 1 | 322.96 |
| 07/10/2026 18:46 | 2 | 322.96 |
| 07/10/2026 18:46 | 2 | 322.93 |
| 07/10/2026 18:46 | 7 | 322.93 |
| 07/10/2026 18:46 | 50 | 322.93 |
| 07/10/2026 18:46 | 10 | 322.92 |
| 07/10/2026 18:46 | 460 | 322.92 |
| 07/10/2026 18:46 | 500 | 322.92 |
| 07/10/2026 18:46 | 100 | 322.91 |
| 07/10/2026 18:46 | 1 | 322.87 |
| 07/10/2026 18:45 | 3 | 322.52 |
| 07/10/2026 18:45 | 3 | 322.47 |
| 07/10/2026 18:45 | 2 | 322.88 |
| 07/10/2026 18:45 | 1 | 322.72 |
| 07/10/2026 18:45 | 1 | 322.72 |
| 07/10/2026 18:45 | 1 | 322.72 |
| 07/10/2026 18:45 | 3 | 322.72 |
| 07/10/2026 18:45 | 40 | 322.72 |
| 07/10/2026 18:45 | 1 | 322.71 |
| 07/10/2026 18:45 | 20 | 322.68 |
| 07/10/2026 18:44 | 20 | 322.42 |
| 07/10/2026 18:44 | 1 | 322.42 |
| 07/10/2026 18:44 | 16 | 322.45 |
| 07/10/2026 18:44 | 4 | 322.23 |
| 07/10/2026 18:44 | 1 | 322.23 |
| 07/10/2026 18:44 | 1 | 322.23 |
| 07/10/2026 18:44 | 44 | 322.25 |
| 07/10/2026 18:44 | 44 | 322.33 |
| 07/10/2026 18:43 | 15 | 322.61 |
| 07/10/2026 18:43 | 40 | 322.67 |
| 07/10/2026 18:43 | 100 | 322.38 |
| 07/10/2026 18:43 | 4 | 322.38 |
| 07/10/2026 18:43 | 4 | 322.37 |
| 07/10/2026 18:43 | 30 | 322.26 |
| 07/10/2026 18:43 | 20 | 322.26 |
| 07/10/2026 18:43 | 19 | 322.40 |
| 07/10/2026 18:43 | 1 | 322.48 |
| 07/10/2026 18:43 | 12 | 322.49 |
| 07/10/2026 18:43 | 2 | 322.49 |
| 07/10/2026 18:43 | 16 | 322.52 |
| 07/10/2026 18:43 | 40 | 322.52 |
| 07/10/2026 18:43 | 40 | 322.58 |
| 07/10/2026 18:43 | 13 | 322.58 |
| 07/10/2026 18:43 | 4 | 322.73 |
| 07/10/2026 18:43 | 40 | 322.61 |
| 07/10/2026 18:43 | 6 | 322.70 |
| 07/10/2026 18:43 | 2 | 322.76 |
| 07/10/2026 18:43 | 1 | 322.80 |
| 07/10/2026 18:43 | 5 | 322.82 |
| 07/10/2026 18:43 | 1 | 322.82 |
| 07/10/2026 18:42 | 15 | 322.92 |
| 07/10/2026 18:42 | 20 | 323.16 |
| 07/10/2026 18:42 | 8 | 323.09 |
| 07/10/2026 18:42 | 40 | 323.09 |
| 07/10/2026 18:42 | 17 | 323.09 |
| 07/10/2026 18:42 | 25 | 323.10 |
| 07/10/2026 18:42 | 1 | 323.10 |
| 07/10/2026 18:42 | 1 | 323.32 |
| 07/10/2026 18:42 | 40 | 323.32 |
| 07/10/2026 18:42 | 7 | 323.31 |
| 07/10/2026 18:42 | 1 | 323.18 |
| 07/10/2026 18:41 | 1 | 322.76 |
| 07/10/2026 18:40 | 40 | 322.71 |
| 07/10/2026 18:40 | 40 | 322.72 |
| 07/10/2026 18:40 | 1 | 322.72 |
| 07/10/2026 18:40 | 67 | 322.72 |
| 07/10/2026 18:40 | 2 | 322.74 |
| 07/10/2026 18:40 | 3 | 322.84 |
| 07/10/2026 18:40 | 10 | 322.84 |
| 07/10/2026 18:40 | 1 | 323.00 |
| 07/10/2026 18:40 | 2 | 323.00 |
| 07/10/2026 18:40 | 30 | 323.00 |
| 07/10/2026 18:40 | 40 | 322.82 |
| 07/10/2026 18:39 | 10 | 322.38 |
| 07/10/2026 18:39 | 16 | 322.38 |
| 07/10/2026 18:39 | 1 | 322.38 |
| 07/10/2026 18:39 | 30 | 322.64 |
| 07/10/2026 18:39 | 1 | 322.47 |
| 07/10/2026 18:39 | 1 | 322.33 |
| 07/10/2026 18:39 | 7 | 322.16 |
| 07/10/2026 18:39 | 6 | 322.18 |
| 07/10/2026 18:39 | 12 | 322.20 |
| 07/10/2026 18:39 | 40 | 322.21 |
| 07/10/2026 18:39 | 6 | 322.22 |
| 07/10/2026 18:38 | 5 | 322.39 |
| 07/10/2026 18:38 | 20 | 322.40 |
| 07/10/2026 18:38 | 11 | 322.40 |
| 07/10/2026 18:38 | 3 | 322.40 |
| 07/10/2026 18:38 | 43 | 322.41 |
| 07/10/2026 18:38 | 10 | 322.64 |
| 07/10/2026 18:38 | 10 | 322.65 |
| 07/10/2026 18:38 | 46 | 322.65 |
| 07/10/2026 18:38 | 34 | 322.65 |
| 07/10/2026 18:38 | 16 | 322.64 |
| 07/10/2026 18:38 | 40 | 322.63 |
| 07/10/2026 18:38 | 12 | 322.42 |
| 07/10/2026 18:38 | 10 | 322.57 |
| 07/10/2026 18:38 | 20 | 322.63 |
| 07/10/2026 18:38 | 1 | 322.69 |
| 07/10/2026 18:37 | 14 | 322.72 |
| 07/10/2026 18:37 | 8 | 322.76 |
| 07/10/2026 18:37 | 12 | 322.76 |
| 07/10/2026 18:37 | 28 | 322.76 |
| 07/10/2026 18:37 | 4 | 322.76 |
| 07/10/2026 18:37 | 4 | 322.76 |
| 07/10/2026 18:37 | 4 | 322.76 |
| 07/10/2026 18:37 | 2 | 322.76 |
| 07/10/2026 18:37 | 2 | 322.76 |
| 07/10/2026 18:37 | 1 | 322.81 |
| 07/10/2026 18:37 | 10 | 322.89 |
| 07/10/2026 18:37 | 10 | 322.89 |
| 07/10/2026 18:37 | 10 | 322.94 |
| 07/10/2026 18:37 | 1 | 322.96 |
| 07/10/2026 18:37 | 18 | 322.98 |
| 07/10/2026 18:37 | 40 | 322.98 |
| 07/10/2026 18:37 | 10 | 323.00 |
| 07/10/2026 18:37 | 3 | 323.00 |
| 07/10/2026 18:37 | 4 | 323.14 |
| 07/10/2026 18:37 | 1 | 323.14 |
| 07/10/2026 18:37 | 39 | 323.03 |
| 07/10/2026 18:37 | 1 | 323.03 |
| 07/10/2026 18:37 | 1 | 323.04 |
| 07/10/2026 18:37 | 32 | 323.05 |
| 07/10/2026 18:37 | 5 | 323.05 |
| 07/10/2026 18:37 | 3 | 323.05 |
| 07/10/2026 18:37 | 7 | 323.05 |
| 07/10/2026 18:37 | 40 | 323.06 |
| 07/10/2026 18:37 | 40 | 323.07 |
| 07/10/2026 18:37 | 7 | 323.20 |
| 07/10/2026 18:37 | 13 | 323.27 |
| 07/10/2026 18:37 | 3 | 323.27 |
| 07/10/2026 18:36 | 40 | 323.53 |
| 07/10/2026 18:36 | 65 | 323.70 |
| 07/10/2026 18:36 | 65 | 323.66 |
| 07/10/2026 18:36 | 1 | 323.62 |
| 07/10/2026 18:36 | 65 | 323.62 |
| 07/10/2026 18:36 | 66 | 323.61 |
| 07/10/2026 18:36 | 34 | 323.61 |
| 07/10/2026 18:36 | 40 | 323.61 |
| 07/10/2026 18:36 | 14 | 323.57 |
| 07/10/2026 18:36 | 53 | 323.57 |
| 07/10/2026 18:36 | 6 | 323.57 |
| 07/10/2026 18:36 | 65 | 323.53 |
| 07/10/2026 18:36 | 4 | 323.49 |
| 07/10/2026 18:36 | 40 | 323.49 |
| 07/10/2026 18:36 | 65 | 323.49 |
| 07/10/2026 18:36 | 65 | 323.45 |
| 07/10/2026 18:36 | 1 | 323.40 |
| 07/10/2026 18:36 | 65 | 323.40 |
| 07/10/2026 18:36 | 40 | 323.39 |
| 07/10/2026 18:36 | 66 | 323.34 |
| 07/10/2026 18:36 | 30 | 323.33 |
| 07/10/2026 18:36 | 27 | 323.33 |
| 07/10/2026 18:35 | 40 | 323.09 |
| 07/10/2026 18:35 | 36 | 323.30 |
| 07/10/2026 18:35 | 64 | 323.30 |
| 07/10/2026 18:35 | 8 | 323.16 |
| 07/10/2026 18:35 | 200 | 323.15 |
| 07/10/2026 18:35 | 81 | 323.13 |
| 07/10/2026 18:35 | 80 | 323.12 |
| 07/10/2026 18:35 | 17 | 322.84 |
| 07/10/2026 18:35 | 16 | 322.84 |
| 07/10/2026 18:35 | 6 | 322.84 |
| 07/10/2026 18:35 | 2 | 322.89 |
| 07/10/2026 18:35 | 8 | 322.90 |
| 07/10/2026 18:35 | 30 | 323.00 |
| 07/10/2026 18:35 | 40 | 323.00 |
| 07/10/2026 18:35 | 40 | 322.95 |
| 07/10/2026 18:35 | 5 | 322.66 |
| 07/10/2026 18:34 | 40 | 322.335 |
| 07/10/2026 18:34 | 40 | 322.335 |
| 07/10/2026 18:34 | 39 | 322.55 |
| 07/10/2026 18:34 | 40 | 322.50 |
| 07/10/2026 18:34 | 40 | 322.45 |
| 07/10/2026 18:34 | 15 | 322.43 |
| 07/10/2026 18:34 | 11 | 322.43 |
| 07/10/2026 18:34 | 32 | 322.43 |
| 07/10/2026 18:34 | 22 | 322.43 |
| 07/10/2026 18:34 | 30 | 322.43 |
| 07/10/2026 18:34 | 111 | 322.42 |
| 07/10/2026 18:34 | 9 | 322.42 |
| 07/10/2026 18:34 | 40 | 322.41 |
| 07/10/2026 18:33 | 40 | 322.17 |
| 07/10/2026 18:33 | 28 | 322.17 |
| 07/10/2026 18:33 | 12 | 322.17 |
| 07/10/2026 18:33 | 19 | 322.15 |
| 07/10/2026 18:33 | 40 | 322.09 |
| 07/10/2026 18:33 | 10 | 321.99 |
| 07/10/2026 18:32 | 23 | 321.64 |
| 07/10/2026 18:32 | 1 | 321.67 |
| 07/10/2026 18:32 | 6 | 321.70 |
| 07/10/2026 18:32 | 1 | 321.72 |
| 07/10/2026 18:32 | 16 | 321.72 |
| 07/10/2026 18:32 | 1 | 321.72 |
| 07/10/2026 18:32 | 20 | 321.72 |
| 07/10/2026 18:32 | 120 | 321.74 |
| 07/10/2026 18:32 | 6 | 321.75 |
| 07/10/2026 18:32 | 26 | 321.75 |
| 07/10/2026 18:32 | 40 | 322.12 |
| 07/10/2026 18:32 | 31 | 322.14 |
| 07/10/2026 18:32 | 28 | 322.14 |
| 07/10/2026 18:32 | 66 | 322.14 |
| 07/10/2026 18:32 | 26 | 322.14 |
| 07/10/2026 18:32 | 9 | 322.14 |
| 07/10/2026 18:32 | 66 | 322.14 |
| 07/10/2026 18:32 | 54 | 322.14 |
| 07/10/2026 18:32 | 40 | 321.79 |
| 07/10/2026 18:32 | 40 | 321.80 |
| 07/10/2026 18:32 | 40 | 321.79 |
| 07/10/2026 18:32 | 40 | 321.81 |
| 07/10/2026 18:32 | 40 | 321.83 |
| 07/10/2026 18:32 | 40 | 321.75 |
| 07/10/2026 18:32 | 40 | 321.75 |
| 07/10/2026 18:32 | 40 | 321.75 |
| 07/10/2026 18:32 | 21 | 321.75 |
| 07/10/2026 18:32 | 59 | 321.75 |
| 07/10/2026 18:32 | 65 | 321.79 |
| 07/10/2026 18:31 | 33 | 321.87 |
| 07/10/2026 18:31 | 100 | 321.86 |
| 07/10/2026 18:31 | 1 | 321.77 |
| 07/10/2026 18:31 | 80 | 321.81 |
| 07/10/2026 18:31 | 80 | 321.80 |
| 07/10/2026 18:31 | 20 | 321.80 |
| 07/10/2026 18:31 | 80 | 321.81 |
| 07/10/2026 18:31 | 80 | 321.82 |
| 07/10/2026 18:31 | 5 | 321.91 |
| 07/10/2026 18:31 | 1 | 321.91 |
| 07/10/2026 18:31 | 1 | 321.95 |
| 07/10/2026 18:31 | 12 | 321.95 |
| 07/10/2026 18:31 | 22 | 322.02 |
| 07/10/2026 18:31 | 40 | 322.04 |
| 07/10/2026 18:31 | 40 | 322.05 |
| 07/10/2026 18:31 | 80 | 322.05 |
| 07/10/2026 18:31 | 40 | 322.08 |
| 07/10/2026 18:31 | 15 | 322.13 |
| 07/10/2026 18:31 | 40 | 322.18 |
| 07/10/2026 18:30 | 15 | 322.37 |
| 07/10/2026 18:30 | 17 | 322.37 |
| 07/10/2026 18:30 | 15 | 322.34 |
| 07/10/2026 18:30 | 32 | 322.34 |
| 07/10/2026 18:30 | 1 | 322.16 |
| 07/10/2026 18:30 | 15 | 322.16 |
| 07/10/2026 18:30 | 65 | 322.16 |
| 07/10/2026 18:30 | 16 | 322.15 |
| 07/10/2026 18:30 | 1 | 322.14 |
| 07/10/2026 18:30 | 10 | 322.02 |
| 07/10/2026 18:29 | 100 | 322.00 |
| 07/10/2026 18:29 | 1 | 322.19 |
| 07/10/2026 18:29 | 1 | 322.19 |
| 07/10/2026 18:29 | 16 | 322.20 |
| 07/10/2026 18:29 | 17 | 322.20 |
| 07/10/2026 18:29 | 7 | 322.20 |
| 07/10/2026 18:29 | 191 | 322.15 |
| 07/10/2026 18:29 | 9 | 322.15 |
| 07/10/2026 18:29 | 16 | 322.14 |
| 07/10/2026 18:29 | 4 | 322.07 |
| 07/10/2026 18:29 | 6 | 321.88 |
| 07/10/2026 18:29 | 100 | 321.74 |
| 07/10/2026 18:29 | 1 | 321.68 |
| 07/10/2026 18:29 | 34 | 321.52 |
| 07/10/2026 18:29 | 10 | 321.52 |
| 07/10/2026 18:28 | 2 | 321.30 |
| 07/10/2026 18:28 | 1 | 321.41 |
| 07/10/2026 18:28 | 2 | 321.38 |
| 07/10/2026 18:28 | 13 | 321.33 |
| 07/10/2026 18:28 | 1 | 321.33 |
| 07/10/2026 18:28 | 40 | 321.33 |
| 07/10/2026 18:28 | 1 | 321.56 |
| 07/10/2026 18:28 | 3 | 321.49 |
| 07/10/2026 18:28 | 5 | 321.50 |
| 07/10/2026 18:28 | 26 | 321.51 |
| 07/10/2026 18:28 | 1 | 321.57 |
| 07/10/2026 18:28 | 40 | 321.57 |
| 07/10/2026 18:28 | 19 | 321.63 |
| 07/10/2026 18:28 | 40 | 321.63 |
| 07/10/2026 18:28 | 40 | 321.68 |
| 07/10/2026 18:28 | 80 | 321.78 |
| 07/10/2026 18:28 | 71 | 321.75 |
| 07/10/2026 18:28 | 1 | 321.75 |
| 07/10/2026 18:28 | 6 | 321.58 |
| 07/10/2026 18:28 | 1 | 321.58 |
| 07/10/2026 18:28 | 1 | 321.73 |
| 07/10/2026 18:28 | 1 | 321.72 |
| 07/10/2026 18:27 | 80 | 321.50 |
| 07/10/2026 18:27 | 40 | 321.33 |
| 07/10/2026 18:27 | 1 | 321.33 |
| 07/10/2026 18:27 | 1 | 321.33 |
| 07/10/2026 18:27 | 31 | 321.37 |
| 07/10/2026 18:27 | 40 | 321.37 |
| 07/10/2026 18:27 | 40 | 321.37 |
| 07/10/2026 18:27 | 40 | 321.37 |
| 07/10/2026 18:27 | 100 | 321.38 |
| 07/10/2026 18:27 | 20 | 321.43 |
| 07/10/2026 18:27 | 40 | 321.45 |
| 07/10/2026 18:27 | 80 | 321.52 |
| 07/10/2026 18:27 | 11 | 321.61 |
| 07/10/2026 18:27 | 5 | 321.555 |
| 07/10/2026 18:27 | 13 | 321.56 |
| 07/10/2026 18:27 | 27 | 321.56 |
| 07/10/2026 18:27 | 10 | 321.55 |
| 07/10/2026 18:27 | 27 | 321.51 |
| 07/10/2026 18:27 | 66 | 321.51 |
| 07/10/2026 18:27 | 1 | 321.36 |
| 07/10/2026 18:26 | 9 | 321.30 |
| 07/10/2026 18:26 | 40 | 321.22 |
| 07/10/2026 18:26 | 1 | 321.12 |
| 07/10/2026 18:26 | 10 | 320.85 |
| 07/10/2026 18:26 | 40 | 320.85 |
| 07/10/2026 18:25 | 2 | 320.50 |
| 07/10/2026 18:25 | 40 | 320.52 |
| 07/10/2026 18:25 | 40 | 320.55 |
| 07/10/2026 18:25 | 40 | 320.54 |
| 07/10/2026 18:25 | 30 | 320.57 |
| 07/10/2026 18:25 | 10 | 320.58 |
| 07/10/2026 18:25 | 10 | 320.58 |
| 07/10/2026 18:25 | 10 | 320.60 |
| 07/10/2026 18:25 | 39 | 320.69 |
| 07/10/2026 18:25 | 1 | 320.69 |
| 07/10/2026 18:25 | 40 | 320.68 |
| 07/10/2026 18:25 | 6 | 320.64 |
| 07/10/2026 18:25 | 40 | 320.66 |
| 07/10/2026 18:25 | 40 | 320.70 |
| 07/10/2026 18:25 | 40 | 320.89 |
| 07/10/2026 18:25 | 6 | 321.00 |
| 07/10/2026 18:24 | 15 | 320.71 |
| 07/10/2026 18:24 | 13 | 320.71 |
| 07/10/2026 18:24 | 10 | 320.71 |
| 07/10/2026 18:24 | 45 | 320.77 |
| 07/10/2026 18:24 | 80 | 321.00 |
| 07/10/2026 18:24 | 49 | 321.00 |
| 07/10/2026 18:24 | 1 | 321.00 |
| 07/10/2026 18:24 | 2 | 321.15 |
| 07/10/2026 18:24 | 1 | 321.40 |
| 07/10/2026 18:24 | 40 | 321.69 |
| 07/10/2026 18:24 | 16 | 321.68 |
| 07/10/2026 18:24 | 64 | 321.68 |
| 07/10/2026 18:24 | 80 | 321.68 |
| 07/10/2026 18:24 | 16 | 321.67 |
| 07/10/2026 18:24 | 6 | 321.14 |
| 07/10/2026 18:24 | 8 | 321.52 |
| 07/10/2026 18:24 | 60 | 321.425 |
| 07/10/2026 18:24 | 1 | 321.35 |
| 07/10/2026 18:24 | 1 | 321.26 |
| 07/10/2026 18:24 | 200 | 321.15 |
| 07/10/2026 18:24 | 16 | 321.13 |
| 07/10/2026 18:24 | 24 | 321.13 |
| 07/10/2026 18:24 | 16 | 321.12 |
| 07/10/2026 18:24 | 24 | 320.71 |
| 07/10/2026 18:24 | 16 | 320.71 |
| 07/10/2026 18:24 | 5 | 320.82 |
| 07/10/2026 18:24 | 50 | 320.82 |
| 07/10/2026 18:23 | 5 | 320.90 |
| 07/10/2026 18:23 | 40 | 320.90 |
| 07/10/2026 18:23 | 40 | 320.90 |
| 07/10/2026 18:23 | 40 | 320.93 |
| 07/10/2026 18:23 | 40 | 320.93 |
| 07/10/2026 18:23 | 1 | 320.97 |
| 07/10/2026 18:23 | 40 | 321.05 |
| 07/10/2026 18:23 | 40 | 321.08 |
| 07/10/2026 18:23 | 20 | 321.21 |
| 07/10/2026 18:23 | 35 | 321.22 |
| 07/10/2026 18:23 | 5 | 321.22 |
| 07/10/2026 18:23 | 46 | 321.23 |
| 07/10/2026 18:22 | 40 | 321.50 |
| 07/10/2026 18:22 | 120 | 321.50 |
| 07/10/2026 18:22 | 16 | 321.49 |
| 07/10/2026 18:22 | 120 | 321.50 |
| 07/10/2026 18:22 | 7 | 321.50 |
| 07/10/2026 18:22 | 200 | 321.50 |
| 07/10/2026 18:22 | 1 | 320.97 |
| 07/10/2026 18:22 | 40 | 320.97 |
| 07/10/2026 18:22 | 13 | 321.00 |
| 07/10/2026 18:22 | 41 | 321.00 |
| 07/10/2026 18:22 | 2 | 321.00 |
| 07/10/2026 18:22 | 1 | 320.96 |
| 07/10/2026 18:22 | 2 | 320.97 |
| 07/10/2026 18:22 | 40 | 320.96 |
| 07/10/2026 18:22 | 23 | 320.99 |
| 07/10/2026 18:22 | 20 | 321.05 |
| 07/10/2026 18:22 | 40 | 321.19 |
| 07/10/2026 18:22 | 40 | 321.20 |
| 07/10/2026 18:22 | 80 | 321.20 |
| 07/10/2026 18:22 | 2 | 321.29 |
| 07/10/2026 18:22 | 1 | 321.30 |
| 07/10/2026 18:22 | 10 | 321.32 |
| 07/10/2026 18:22 | 20 | 321.33 |
| 07/10/2026 18:22 | 3 | 321.34 |
| 07/10/2026 18:22 | 5 | 321.40 |
| 07/10/2026 18:22 | 2 | 321.40 |
| 07/10/2026 18:22 | 1 | 321.43 |
| 07/10/2026 18:22 | 10 | 321.43 |
| 07/10/2026 18:22 | 10 | 321.44 |
| 07/10/2026 18:22 | 20 | 321.47 |
| 07/10/2026 18:22 | 40 | 321.48 |
| 07/10/2026 18:22 | 80 | 321.53 |
| 07/10/2026 18:21 | 16 | 321.65 |
| 07/10/2026 18:21 | 1 | 321.78 |
| 07/10/2026 18:21 | 31 | 321.78 |
| 07/10/2026 18:21 | 16 | 321.70 |
| 07/10/2026 18:21 | 80 | 322.09 |
| 07/10/2026 18:21 | 34 | 321.95 |
| 07/10/2026 18:21 | 6 | 321.95 |
| 07/10/2026 18:21 | 31 | 321.94 |
| 07/10/2026 18:21 | 9 | 321.94 |
| 07/10/2026 18:21 | 1 | 321.93 |
| 07/10/2026 18:21 | 10 | 321.83 |
| 07/10/2026 18:20 | 41 | 321.17 |
| 07/10/2026 18:20 | 13 | 321.23 |
| 07/10/2026 18:20 | 15 | 321.23 |
| 07/10/2026 18:20 | 20 | 321.26 |
| 07/10/2026 18:20 | 21 | 321.34 |
| 07/10/2026 18:20 | 5 | 321.45 |
| 07/10/2026 18:20 | 15 | 321.45 |
| 07/10/2026 18:20 | 15 | 321.45 |
| 07/10/2026 18:20 | 1 | 321.50 |
| 07/10/2026 18:20 | 40 | 321.53 |
| 07/10/2026 18:20 | 1 | 321.54 |
| 07/10/2026 18:20 | 40 | 321.55 |
| 07/10/2026 18:20 | 6 | 321.66 |
| 07/10/2026 18:20 | 6 | 321.67 |
| 07/10/2026 18:20 | 10 | 322.14 |
| 07/10/2026 18:20 | 100 | 322.12 |
| 07/10/2026 18:20 | 100 | 322.11 |
| 07/10/2026 18:20 | 30 | 322.00 |
| 07/10/2026 18:20 | 40 | 322.00 |
| 07/10/2026 18:20 | 5 | 322.00 |
| 07/10/2026 18:20 | 1 | 322.00 |
| 07/10/2026 18:20 | 4 | 321.97 |
| 07/10/2026 18:19 | 10 | 321.90 |
| 07/10/2026 18:19 | 3 | 321.90 |
| 07/10/2026 18:19 | 32 | 321.82 |
| 07/10/2026 18:19 | 8 | 321.82 |
| 07/10/2026 18:19 | 1 | 321.65 |
| 07/10/2026 18:19 | 5 | 321.65 |
| 07/10/2026 18:19 | 10 | 321.61 |
| 07/10/2026 18:19 | 1 | 321.50 |
| 07/10/2026 18:19 | 10 | 321.50 |
| 07/10/2026 18:19 | 6 | 321.47 |
| 07/10/2026 18:19 | 4 | 321.44 |
| 07/10/2026 18:19 | 6 | 321.44 |
| 07/10/2026 18:19 | 1 | 321.44 |
| 07/10/2026 18:19 | 1 | 321.44 |
| 07/10/2026 18:19 | 58 | 321.43 |
| 07/10/2026 18:19 | 94 | 321.20 |
| 07/10/2026 18:19 | 26 | 321.20 |
| 07/10/2026 18:19 | 77 | 321.20 |
| 07/10/2026 18:19 | 26 | 321.20 |
| 07/10/2026 18:19 | 17 | 321.20 |
| 07/10/2026 18:19 | 40 | 320.91 |
| 07/10/2026 18:18 | 40 | 320.84 |
| 07/10/2026 18:18 | 40 | 320.85 |
| 07/10/2026 18:18 | 15 | 320.86 |
| 07/10/2026 18:18 | 25 | 320.86 |
| 07/10/2026 18:18 | 3 | 320.97 |
| 07/10/2026 18:18 | 40 | 320.90 |
| 07/10/2026 18:18 | 40 | 320.91 |
| 07/10/2026 18:18 | 40 | 320.96 |
| 07/10/2026 18:18 | 75 | 320.97 |
| 07/10/2026 18:18 | 5 | 320.97 |
| 07/10/2026 18:18 | 80 | 320.98 |
| 07/10/2026 18:18 | 42 | 321.10 |
| 07/10/2026 18:18 | 40 | 321.07 |
| 07/10/2026 18:18 | 20 | 321.08 |
| 07/10/2026 18:18 | 3 | 321.26 |
| 07/10/2026 18:18 | 40 | 321.19 |
| 07/10/2026 18:17 | 40 | 320.83 |
| 07/10/2026 18:17 | 13 | 320.84 |
| 07/10/2026 18:17 | 27 | 320.84 |
| 07/10/2026 18:17 | 1 | 320.95 |
| 07/10/2026 18:17 | 40 | 321.01 |
| 07/10/2026 18:17 | 40 | 321.03 |
| 07/10/2026 18:17 | 40 | 321.04 |
| 07/10/2026 18:17 | 40 | 321.04 |
| 07/10/2026 18:17 | 80 | 321.04 |
| 07/10/2026 18:16 | 40 | 321.34 |
| 07/10/2026 18:16 | 2 | 321.22 |
| 07/10/2026 18:16 | 1 | 321.22 |
| 07/10/2026 18:16 | 1 | 321.22 |
| 07/10/2026 18:16 | 1 | 321.25 |
| 07/10/2026 18:16 | 2 | 321.25 |
| 07/10/2026 18:16 | 1 | 321.17 |
| 07/10/2026 18:16 | 200 | 321.15 |
| 07/10/2026 18:16 | 1 | 321.11 |
| 07/10/2026 18:16 | 99 | 321.00 |
| 07/10/2026 18:16 | 1 | 321.00 |
| 07/10/2026 18:16 | 1 | 321.03 |
| 07/10/2026 18:16 | 12 | 321.00 |
| 07/10/2026 18:16 | 18 | 321.00 |
| 07/10/2026 18:16 | 100 | 321.00 |
| 07/10/2026 18:16 | 200 | 321.00 |
| 07/10/2026 18:16 | 1 | 321.00 |
| 07/10/2026 18:16 | 100 | 320.66 |
| 07/10/2026 18:16 | 40 | 320.70 |
| 07/10/2026 18:16 | 32 | 320.95 |
| 07/10/2026 18:16 | 8 | 320.95 |
| 07/10/2026 18:16 | 22 | 320.94 |
| 07/10/2026 18:16 | 78 | 320.94 |
| 07/10/2026 18:16 | 25 | 320.81 |
| 07/10/2026 18:16 | 100 | 320.80 |
| 07/10/2026 18:16 | 40 | 320.74 |
| 07/10/2026 18:16 | 100 | 320.74 |
| 07/10/2026 18:16 | 8 | 320.83 |
| 07/10/2026 18:16 | 8 | 320.82 |
| 07/10/2026 18:16 | 8 | 320.82 |
| 07/10/2026 18:16 | 20 | 320.49 |
| 07/10/2026 18:16 | 12 | 320.49 |
| 07/10/2026 18:16 | 1 | 320.49 |
| 07/10/2026 18:16 | 2 | 320.49 |
| 07/10/2026 18:16 | 25 | 320.49 |
| 07/10/2026 18:16 | 1 | 320.50 |
| 07/10/2026 18:16 | 1 | 320.50 |
| 07/10/2026 18:15 | 9 | 320.67 |
| 07/10/2026 18:15 | 48 | 320.73 |
| 07/10/2026 18:15 | 80 | 320.73 |
| 07/10/2026 18:15 | 9 | 320.82 |
| 07/10/2026 18:15 | 58 | 320.82 |
| 07/10/2026 18:15 | 97 | 320.69 |
| 07/10/2026 18:15 | 91 | 320.69 |
| 07/10/2026 18:15 | 100 | 320.68 |
| 07/10/2026 18:15 | 2 | 320.60 |
| 07/10/2026 18:15 | 120 | 320.49 |
| 07/10/2026 18:15 | 40 | 320.48 |
| 07/10/2026 18:14 | 4 | 320.22 |
| 07/10/2026 18:14 | 40 | 320.04 |
| 07/10/2026 18:14 | 40 | 320.04 |
| 07/10/2026 18:14 | 13 | 320.06 |
| 07/10/2026 18:14 | 16 | 320.21 |
| 07/10/2026 18:14 | 6 | 320.21 |
| 07/10/2026 18:14 | 35 | 320.22 |
| 07/10/2026 18:14 | 60 | 320.25 |
| 07/10/2026 18:14 | 10 | 320.25 |
| 07/10/2026 18:14 | 70 | 320.33 |
| 07/10/2026 18:14 | 40 | 320.24 |
| 07/10/2026 18:14 | 10 | 320.14 |
| 07/10/2026 18:14 | 20 | 320.17 |
| 07/10/2026 18:14 | 38 | 320.16 |
| 07/10/2026 18:14 | 62 | 320.16 |
| 07/10/2026 18:14 | 28 | 320.05 |
| 07/10/2026 18:13 | 40 | 320.06 |
| 07/10/2026 18:12 | 5 | 319.89 |
| 07/10/2026 18:12 | 7 | 319.85 |
| 07/10/2026 18:12 | 73 | 319.85 |
| 07/10/2026 18:12 | 120 | 319.85 |
| 07/10/2026 18:12 | 120 | 319.85 |
| 07/10/2026 18:12 | 40 | 319.83 |
| 07/10/2026 18:12 | 80 | 319.65 |
| 07/10/2026 18:12 | 3 | 319.27 |
| 07/10/2026 18:12 | 29 | 319.33 |
| 07/10/2026 18:12 | 4 | 319.33 |
| 07/10/2026 18:12 | 44 | 319.33 |
| 07/10/2026 18:12 | 46 | 319.33 |
| 07/10/2026 18:12 | 1 | 319.37 |
| 07/10/2026 18:12 | 1 | 319.40 |
| 07/10/2026 18:11 | 100 | 319.72 |
| 07/10/2026 18:11 | 100 | 319.72 |
| 07/10/2026 18:11 | 100 | 319.91 |
| 07/10/2026 18:11 | 100 | 319.81 |
| 07/10/2026 18:11 | 125 | 319.655 |
| 07/10/2026 18:11 | 1 | 319.47 |
| 07/10/2026 18:11 | 2 | 319.47 |
| 07/10/2026 18:11 | 2 | 319.47 |
| 07/10/2026 18:11 | 4 | 319.55 |
| 07/10/2026 18:11 | 96 | 319.76 |
| 07/10/2026 18:11 | 10 | 319.72 |
| 07/10/2026 18:11 | 100 | 319.70 |
| 07/10/2026 18:11 | 40 | 319.51 |
| 07/10/2026 18:11 | 18 | 319.51 |
| 07/10/2026 18:11 | 80 | 319.52 |
| 07/10/2026 18:11 | 80 | 319.56 |
| 07/10/2026 18:11 | 32 | 319.69 |
| 07/10/2026 18:11 | 8 | 319.72 |
| 07/10/2026 18:11 | 32 | 319.72 |
| 07/10/2026 18:11 | 40 | 319.72 |
| 07/10/2026 18:11 | 3 | 319.84 |
| 07/10/2026 18:11 | 8 | 319.72 |
| 07/10/2026 18:11 | 13 | 319.72 |
| 07/10/2026 18:11 | 25 | 319.72 |
| 07/10/2026 18:11 | 60 | 319.82 |
| 07/10/2026 18:11 | 40 | 319.82 |
| 07/10/2026 18:11 | 20 | 319.91 |
| 07/10/2026 18:11 | 80 | 320.08 |
| 07/10/2026 18:10 | 10 | 320.19 |
| 07/10/2026 18:10 | 3 | 320.19 |
| 07/10/2026 18:10 | 1 | 320.19 |
| 07/10/2026 18:10 | 1 | 320.01 |
| 07/10/2026 18:10 | 80 | 320.18 |
| 07/10/2026 18:10 | 26 | 320.19 |
| 07/10/2026 18:10 | 14 | 320.19 |
| 07/10/2026 18:10 | 120 | 320.18 |
| 07/10/2026 18:10 | 40 | 320.15 |
| 07/10/2026 18:10 | 1 | 319.99 |
| 07/10/2026 18:09 | 31 | 319.90 |
| 07/10/2026 18:09 | 15 | 319.87 |
| 07/10/2026 18:09 | 25 | 319.87 |
| 07/10/2026 18:09 | 25 | 319.55 |
| 07/10/2026 18:09 | 22 | 319.48 |
| 07/10/2026 18:09 | 23 | 319.49 |
| 07/10/2026 18:09 | 20 | 319.51 |
| 07/10/2026 18:08 | 44 | 319.70 |
| 07/10/2026 18:08 | 35 | 319.60 |
| 07/10/2026 18:08 | 15 | 319.60 |
| 07/10/2026 18:08 | 20 | 319.70 |
| 07/10/2026 18:08 | 40 | 319.94 |
| 07/10/2026 18:08 | 40 | 319.91 |
| 07/10/2026 18:08 | 4 | 320.01 |
| 07/10/2026 18:08 | 20 | 320.01 |
| 07/10/2026 18:08 | 71 | 320.03 |
| 07/10/2026 18:08 | 4 | 320.11 |
| 07/10/2026 18:08 | 10 | 320.17 |
| 07/10/2026 18:08 | 28 | 320.09 |
| 07/10/2026 18:08 | 12 | 320.09 |
| 07/10/2026 18:08 | 2 | 320.12 |
| 07/10/2026 18:07 | 40 | 320.34 |
| 07/10/2026 18:07 | 6 | 320.22 |
| 07/10/2026 18:07 | 1 | 319.71 |
| 07/10/2026 18:06 | 20 | 319.98 |
| 07/10/2026 18:06 | 40 | 319.98 |
| 07/10/2026 18:06 | 1 | 319.99 |
| 07/10/2026 18:06 | 80 | 320.00 |
| 07/10/2026 18:06 | 35 | 320.00 |
| 07/10/2026 18:06 | 1 | 320.21 |
| 07/10/2026 18:06 | 23 | 320.15 |
| 07/10/2026 18:06 | 80 | 320.04 |
| 07/10/2026 18:06 | 40 | 320.03 |
| 07/10/2026 18:06 | 16 | 320.02 |
| 07/10/2026 18:05 | 40 | 319.79 |
| 07/10/2026 18:05 | 20 | 319.84 |
| 07/10/2026 18:05 | 40 | 319.94 |
| 07/10/2026 18:05 | 40 | 319.97 |
| 07/10/2026 18:05 | 17 | 319.98 |
| 07/10/2026 18:05 | 22 | 319.99 |
| 07/10/2026 18:05 | 40 | 319.99 |
| 07/10/2026 18:05 | 10 | 320.00 |
| 07/10/2026 18:05 | 4 | 320.18 |
| 07/10/2026 18:05 | 25 | 320.24 |
| 07/10/2026 18:05 | 1 | 320.23 |
| 07/10/2026 18:05 | 1 | 320.36 |
| 07/10/2026 18:05 | 42 | 320.42 |
| 07/10/2026 18:04 | 66 | 320.70 |
| 07/10/2026 18:04 | 80 | 320.70 |
| 07/10/2026 18:04 | 100 | 320.68 |
| 07/10/2026 18:04 | 21 | 320.66 |
| 07/10/2026 18:04 | 40 | 320.67 |
| 07/10/2026 18:04 | 10 | 320.63 |
| 07/10/2026 18:04 | 4 | 320.63 |
| 07/10/2026 18:04 | 33 | 320.36 |
| 07/10/2026 18:04 | 4 | 320.54 |
| 07/10/2026 18:04 | 1 | 320.56 |
| 07/10/2026 18:04 | 1 | 320.54 |
| 07/10/2026 18:04 | 2 | 320.49 |
| 07/10/2026 18:04 | 16 | 320.41 |
| 07/10/2026 18:04 | 5 | 320.48 |
| 07/10/2026 18:04 | 20 | 320.48 |
| 07/10/2026 18:04 | 10 | 320.38 |
| 07/10/2026 18:04 | 2 | 320.21 |
| 07/10/2026 18:04 | 3 | 320.19 |
| 07/10/2026 18:04 | 5 | 320.04 |
| 07/10/2026 18:03 | 100 | 320.28 |
| 07/10/2026 18:02 | 83 | 320.12 |
| 07/10/2026 18:02 | 1 | 320.03 |
| 07/10/2026 18:02 | 40 | 320.00 |
| 07/10/2026 18:02 | 40 | 320.00 |
| 07/10/2026 18:02 | 18 | 320.01 |
| 07/10/2026 18:02 | 1 | 320.01 |
| 07/10/2026 18:02 | 29 | 320.02 |
| 07/10/2026 18:02 | 11 | 320.02 |
| 07/10/2026 18:02 | 44 | 320.21 |
| 07/10/2026 18:02 | 3 | 320.07 |
| 07/10/2026 18:02 | 2 | 320.07 |
| 07/10/2026 18:02 | 1 | 320.07 |
| 07/10/2026 18:02 | 4 | 320.33 |
| 07/10/2026 18:02 | 40 | 320.25 |
| 07/10/2026 18:02 | 40 | 320.24 |
| 07/10/2026 18:02 | 40 | 320.25 |
| 07/10/2026 18:02 | 43 | 320.34 |
| 07/10/2026 18:02 | 27 | 320.35 |
| 07/10/2026 18:02 | 13 | 320.35 |
| 07/10/2026 18:02 | 27 | 320.38 |
| 07/10/2026 18:02 | 40 | 320.57 |
| 07/10/2026 18:02 | 31 | 320.58 |
| 07/10/2026 18:02 | 17 | 320.58 |
| 07/10/2026 18:02 | 23 | 320.58 |
| 07/10/2026 18:02 | 17 | 320.64 |
| 07/10/2026 18:02 | 3 | 320.64 |
| 07/10/2026 18:02 | 40 | 320.64 |
| 07/10/2026 18:02 | 20 | 320.64 |
| 07/10/2026 18:02 | 20 | 320.66 |
| 07/10/2026 18:02 | 2 | 320.98 |
| 07/10/2026 18:02 | 5 | 320.92 |
| 07/10/2026 18:02 | 5 | 320.88 |
| 07/10/2026 18:02 | 1 | 320.87 |
| 07/10/2026 18:02 | 100 | 320.59 |
| 07/10/2026 18:02 | 100 | 320.35 |
| 07/10/2026 18:02 | 16 | 320.74 |
| 07/10/2026 18:02 | 1 | 320.74 |
| 07/10/2026 18:02 | 3 | 320.74 |
| 07/10/2026 18:02 | 1 | 320.74 |
| 07/10/2026 18:02 | 2 | 320.74 |
| 07/10/2026 18:02 | 80 | 320.74 |
| 07/10/2026 18:02 | 100 | 320.74 |
| 07/10/2026 18:02 | 100 | 320.74 |
| 07/10/2026 18:02 | 100 | 320.74 |
| 07/10/2026 18:02 | 40 | 320.74 |
| 07/10/2026 18:02 | 16 | 320.73 |
| 07/10/2026 18:02 | 100 | 320.73 |
| 07/10/2026 18:02 | 1 | 320.70 |
| 07/10/2026 18:02 | 100 | 320.68 |
| 07/10/2026 18:02 | 100 | 320.68 |
| 07/10/2026 18:02 | 25 | 320.64 |
| 07/10/2026 18:02 | 100 | 320.60 |
| 07/10/2026 18:02 | 80 | 320.58 |
| 07/10/2026 18:02 | 100 | 320.54 |
| 07/10/2026 18:02 | 100 | 320.53 |
| 07/10/2026 18:02 | 300 | 320.51 |
| 07/10/2026 18:01 | 18 | 320.46 |
| 07/10/2026 18:01 | 11 | 320.47 |
| 07/10/2026 18:01 | 10 | 320.52 |
| 07/10/2026 18:01 | 40 | 320.52 |
| 07/10/2026 18:01 | 19 | 320.57 |
| 07/10/2026 18:01 | 11 | 320.71 |
| 07/10/2026 18:01 | 54 | 320.71 |
| 07/10/2026 18:01 | 11 | 320.70 |
| 07/10/2026 18:01 | 5 | 320.70 |
| 07/10/2026 18:01 | 25 | 320.64 |
| 07/10/2026 18:01 | 20 | 320.49 |
| 07/10/2026 18:01 | 80 | 320.49 |
| 07/10/2026 18:01 | 65 | 320.61 |
| 07/10/2026 18:01 | 65 | 320.65 |
| 07/10/2026 18:01 | 65 | 320.60 |
| 07/10/2026 18:01 | 40 | 320.66 |
| 07/10/2026 18:01 | 3 | 320.65 |
| 07/10/2026 18:01 | 69 | 320.54 |
| 07/10/2026 18:01 | 10 | 320.49 |
| 07/10/2026 18:01 | 65 | 320.49 |
| 07/10/2026 18:01 | 65 | 320.37 |
| 07/10/2026 18:00 | 1 | 320.64 |
| 07/10/2026 18:00 | 10 | 320.49 |
| 07/10/2026 18:00 | 55 | 320.49 |
| 07/10/2026 18:00 | 100 | 320.01 |
| 07/10/2026 17:59 | 40 | 319.80 |
| 07/10/2026 17:59 | 2 | 319.80 |
| 07/10/2026 17:59 | 13 | 319.82 |
| 07/10/2026 17:59 | 38 | 319.83 |
| 07/10/2026 17:59 | 2 | 319.83 |
| 07/10/2026 17:59 | 2 | 319.87 |
| 07/10/2026 17:59 | 5 | 320.01 |
| 07/10/2026 17:59 | 3 | 320.01 |
| 07/10/2026 17:59 | 16 | 320.01 |
| 07/10/2026 17:59 | 19 | 320.00 |
| 07/10/2026 17:59 | 21 | 320.00 |
| 07/10/2026 17:59 | 40 | 320.175 |
| 07/10/2026 17:59 | 40 | 320.17 |
| 07/10/2026 17:59 | 200 | 320.15 |
| 07/10/2026 17:59 | 10 | 320.00 |
| 07/10/2026 17:59 | 1 | 320.00 |
| 07/10/2026 17:59 | 53 | 319.93 |
| 07/10/2026 17:59 | 25 | 319.92 |
| 07/10/2026 17:59 | 40 | 319.68 |
| 07/10/2026 17:59 | 8 | 319.57 |
| 07/10/2026 17:58 | 1 | 319.61 |
| 07/10/2026 17:58 | 1 | 319.53 |
| 07/10/2026 17:58 | 86 | 319.58 |
| 07/10/2026 17:58 | 14 | 319.58 |
| 07/10/2026 17:58 | 2 | 319.47 |
| 07/10/2026 17:58 | 25 | 319.52 |
| 07/10/2026 17:58 | 100 | 319.56 |
| 07/10/2026 17:58 | 41 | 319.41 |
| 07/10/2026 17:58 | 5 | 319.29 |
| 07/10/2026 17:58 | 9 | 319.27 |
| 07/10/2026 17:58 | 25 | 319.23 |
| 07/10/2026 17:58 | 91 | 319.22 |
| 07/10/2026 17:58 | 9 | 319.22 |
| 07/10/2026 17:58 | 100 | 319.17 |
| 07/10/2026 17:58 | 691 | 319.05 |
| 07/10/2026 17:58 | 9 | 319.05 |
| 07/10/2026 17:58 | 40 | 319.06 |
| 07/10/2026 17:58 | 40 | 319.06 |
| 07/10/2026 17:58 | 40 | 319.06 |
| 07/10/2026 17:58 | 5 | 319.06 |
| 07/10/2026 17:58 | 32 | 319.06 |
| 07/10/2026 17:58 | 40 | 319.21 |
| 07/10/2026 17:58 | 36 | 319.21 |
| 07/10/2026 17:58 | 4 | 319.21 |
| 07/10/2026 17:58 | 35 | 319.22 |
| 07/10/2026 17:58 | 25 | 319.29 |
| 07/10/2026 17:58 | 7 | 319.54 |
| 07/10/2026 17:58 | 100 | 319.24 |
| 07/10/2026 17:58 | 50 | 319.51 |
| 07/10/2026 17:57 | 40 | 319.06 |
| 07/10/2026 17:57 | 100 | 319.06 |
| 07/10/2026 17:57 | 100 | 319.10 |
| 07/10/2026 17:57 | 5 | 319.46 |
| 07/10/2026 17:57 | 40 | 319.46 |
| 07/10/2026 17:57 | 76 | 319.50 |
| 07/10/2026 17:57 | 4 | 319.50 |
| 07/10/2026 17:57 | 89 | 319.96 |
| 07/10/2026 17:57 | 100 | 319.92 |
| 07/10/2026 17:57 | 11 | 319.64 |
| 07/10/2026 17:57 | 4 | 319.67 |
| 07/10/2026 17:57 | 8 | 319.93 |
| 07/10/2026 17:57 | 15 | 320.00 |
| 07/10/2026 17:57 | 3 | 320.00 |
| 07/10/2026 17:57 | 3 | 319.93 |
| 07/10/2026 17:57 | 3 | 319.83 |
| 07/10/2026 17:57 | 19 | 319.66 |
| 07/10/2026 17:57 | 10 | 319.65 |
| 07/10/2026 17:57 | 80 | 319.60 |
| 07/10/2026 17:57 | 8 | 319.60 |
| 07/10/2026 17:57 | 5 | 319.23 |
| 07/10/2026 17:57 | 200 | 319.15 |
| 07/10/2026 17:57 | 16 | 319.14 |
| 07/10/2026 17:57 | 100 | 319.14 |
| 07/10/2026 17:57 | 100 | 319.12 |
| 07/10/2026 17:57 | 100 | 319.07 |
| 07/10/2026 17:57 | 6 | 319.07 |
| 07/10/2026 17:57 | 100 | 319.06 |
| 07/10/2026 17:57 | 62 | 319.05 |
| 07/10/2026 17:57 | 16 | 319.05 |
| 07/10/2026 17:57 | 24 | 319.05 |
| 07/10/2026 17:57 | 16 | 319.04 |
| 07/10/2026 17:57 | 3 | 318.90 |
| 07/10/2026 17:57 | 6 | 318.39 |
| 07/10/2026 17:57 | 2 | 318.57 |
| 07/10/2026 17:57 | 3 | 318.56 |
| 07/10/2026 17:57 | 1 | 318.70 |
| 07/10/2026 17:57 | 13 | 318.53 |
| 07/10/2026 17:57 | 18 | 318.53 |
| 07/10/2026 17:57 | 20 | 318.53 |
| 07/10/2026 17:57 | 40 | 318.53 |
| 07/10/2026 17:57 | 40 | 318.53 |
| 07/10/2026 17:57 | 16 | 318.52 |
| 07/10/2026 17:57 | 40 | 318.27 |
| 07/10/2026 17:57 | 1 | 318.26 |
| 07/10/2026 17:57 | 16 | 318.26 |
| 07/10/2026 17:57 | 2 | 318.29 |
| 07/10/2026 17:57 | 19 | 318.29 |
| 07/10/2026 17:57 | 19 | 318.29 |
| 07/10/2026 17:56 | 1 | 318.35 |
| 07/10/2026 17:56 | 40 | 318.36 |
| 07/10/2026 17:56 | 5 | 318.52 |
| 07/10/2026 17:56 | 10 | 318.41 |
| 07/10/2026 17:56 | 1 | 318.55 |
| 07/10/2026 17:56 | 18 | 318.89 |
| 07/10/2026 17:56 | 16 | 318.51 |
| 07/10/2026 17:56 | 144 | 318.51 |
| 07/10/2026 17:56 | 16 | 318.50 |
| 07/10/2026 17:56 | 5 | 318.42 |
| 07/10/2026 17:56 | 20 | 318.17 |
| 07/10/2026 17:56 | 1 | 318.23 |
| 07/10/2026 17:56 | 40 | 318.01 |
| 07/10/2026 17:56 | 18 | 318.01 |
| 07/10/2026 17:56 | 22 | 318.01 |
| 07/10/2026 17:56 | 16 | 318.00 |
| 07/10/2026 17:56 | 20 | 318.00 |
| 07/10/2026 17:56 | 1 | 318.00 |
| 07/10/2026 17:55 | 80 | 317.93 |
| 07/10/2026 17:55 | 40 | 318.00 |
| 07/10/2026 17:55 | 3 | 317.97 |
| 07/10/2026 17:55 | 10 | 317.815 |
| 07/10/2026 17:55 | 38 | 317.815 |
| 07/10/2026 17:55 | 40 | 317.67 |
| 07/10/2026 17:55 | 40 | 317.69 |
| 07/10/2026 17:55 | 25 | 317.77 |
| 07/10/2026 17:55 | 1 | 317.78 |
| 07/10/2026 17:55 | 40 | 317.69 |
| 07/10/2026 17:55 | 40 | 317.73 |
| 07/10/2026 17:55 | 21 | 317.80 |
| 07/10/2026 17:54 | 3 | 318.25 |
| 07/10/2026 17:54 | 40 | 318.07 |
| 07/10/2026 17:54 | 40 | 317.81 |
| 07/10/2026 17:54 | 40 | 317.81 |
| 07/10/2026 17:54 | 20 | 318.05 |
| 07/10/2026 17:53 | 1 | 317.69 |
| 07/10/2026 17:53 | 80 | 317.78 |
| 07/10/2026 17:53 | 1 | 317.89 |
| 07/10/2026 17:53 | 40 | 318.07 |
| 07/10/2026 17:53 | 40 | 318.07 |
| 07/10/2026 17:53 | 40 | 318.05 |
| 07/10/2026 17:53 | 40 | 318.04 |
| 07/10/2026 17:53 | 40 | 317.79 |
| 07/10/2026 17:52 | 40 | 317.80 |
| 07/10/2026 17:52 | 14 | 317.84 |
| 07/10/2026 17:52 | 14 | 317.84 |
| 07/10/2026 17:52 | 5 | 318.03 |
| 07/10/2026 17:52 | 40 | 318.02 |
| 07/10/2026 17:52 | 5 | 318.02 |
| 07/10/2026 17:52 | 5 | 318.02 |
| 07/10/2026 17:52 | 5 | 318.02 |
| 07/10/2026 17:52 | 40 | 318.02 |
| 07/10/2026 17:52 | 25 | 317.84 |
| 07/10/2026 17:52 | 5 | 317.97 |
| 07/10/2026 17:52 | 16 | 317.97 |
| 07/10/2026 17:52 | 30 | 317.97 |
| 07/10/2026 17:52 | 48 | 317.97 |
| 07/10/2026 17:52 | 16 | 317.96 |
| 07/10/2026 17:51 | 40 | 317.32 |
| 07/10/2026 17:51 | 28 | 317.42 |
| 07/10/2026 17:51 | 40 | 317.26 |
| 07/10/2026 17:51 | 32 | 317.31 |
| 07/10/2026 17:51 | 6 | 317.33 |
| 07/10/2026 17:51 | 5 | 317.44 |
| 07/10/2026 17:51 | 40 | 317.46 |
| 07/10/2026 17:51 | 40 | 317.46 |
| 07/10/2026 17:51 | 20 | 317.87 |
| 07/10/2026 17:51 | 100 | 317.60 |
| 07/10/2026 17:51 | 25 | 317.58 |
| 07/10/2026 17:51 | 40 | 317.50 |
| 07/10/2026 17:51 | 20 | 317.51 |
| 07/10/2026 17:51 | 40 | 317.52 |
| 07/10/2026 17:51 | 15 | 317.53 |
| 07/10/2026 17:51 | 30 | 317.52 |
| 07/10/2026 17:51 | 5 | 317.53 |
| 07/10/2026 17:51 | 1 | 317.59 |
| 07/10/2026 17:51 | 40 | 317.61 |
| 07/10/2026 17:51 | 10 | 317.62 |
| 07/10/2026 17:51 | 40 | 317.62 |
| 07/10/2026 17:51 | 40 | 317.61 |
| 07/10/2026 17:51 | 40 | 317.61 |
| 07/10/2026 17:51 | 11 | 317.85 |
| 07/10/2026 17:51 | 91 | 317.60 |
| 07/10/2026 17:51 | 2 | 317.60 |
| 07/10/2026 17:51 | 40 | 317.875 |
| 07/10/2026 17:51 | 2 | 318.00 |
| 07/10/2026 17:50 | 25 | 317.64 |
| 07/10/2026 17:50 | 10 | 317.85 |
| 07/10/2026 17:50 | 46 | 317.95 |
| 07/10/2026 17:50 | 56 | 317.93 |
| 07/10/2026 17:50 | 51 | 317.90 |
| 07/10/2026 17:50 | 25 | 317.85 |
| 07/10/2026 17:50 | 10 | 317.85 |
| 07/10/2026 17:50 | 10 | 317.85 |
| 07/10/2026 17:50 | 10 | 317.82 |
| 07/10/2026 17:50 | 40 | 317.45 |
| 07/10/2026 17:49 | 40 | 317.59 |
| 07/10/2026 17:49 | 40 | 317.61 |
| 07/10/2026 17:49 | 3 | 317.58 |
| 07/10/2026 17:49 | 40 | 317.58 |
| 07/10/2026 17:49 | 1 | 317.81 |
| 07/10/2026 17:49 | 1 | 317.74 |
| 07/10/2026 17:49 | 2 | 317.69 |
| 07/10/2026 17:49 | 50 | 317.64 |
| 07/10/2026 17:49 | 110 | 317.64 |
| 07/10/2026 17:49 | 60 | 317.60 |
| 07/10/2026 17:49 | 70 | 317.12 |
| 07/10/2026 17:49 | 10 | 317.325 |
| 07/10/2026 17:49 | 1 | 317.235 |
| 07/10/2026 17:49 | 2 | 317.235 |
| 07/10/2026 17:48 | 40 | 317.27 |
| 07/10/2026 17:48 | 35 | 317.27 |
| 07/10/2026 17:48 | 5 | 317.27 |
| 07/10/2026 17:48 | 25 | 317.00 |
| 07/10/2026 17:48 | 100 | 316.96 |
| 07/10/2026 17:48 | 1 | 317.00 |
| 07/10/2026 17:48 | 40 | 317.01 |
| 07/10/2026 17:48 | 25 | 317.02 |
| 07/10/2026 17:48 | 11 | 317.13 |
| 07/10/2026 17:48 | 9 | 317.01 |
| 07/10/2026 17:48 | 100 | 317.00 |
| 07/10/2026 17:48 | 14 | 317.08 |
| 07/10/2026 17:48 | 40 | 317.12 |
| 07/10/2026 17:48 | 50 | 317.11 |
| 07/10/2026 17:48 | 40 | 317.12 |
| 07/10/2026 17:48 | 40 | 317.12 |
| 07/10/2026 17:48 | 40 | 317.29 |
| 07/10/2026 17:48 | 240 | 317.35 |
| 07/10/2026 17:48 | 40 | 317.36 |
| 07/10/2026 17:48 | 10 | 317.49 |
| 07/10/2026 17:48 | 2 | 317.49 |
| 07/10/2026 17:48 | 40 | 317.36 |
| 07/10/2026 17:48 | 31 | 317.53 |
| 07/10/2026 17:48 | 1 | 317.53 |
| 07/10/2026 17:48 | 2 | 317.53 |
| 07/10/2026 17:48 | 20 | 317.82 |
| 07/10/2026 17:48 | 40 | 317.72 |
| 07/10/2026 17:48 | 40 | 317.73 |
| 07/10/2026 17:47 | 40 | 317.78 |
| 07/10/2026 17:47 | 40 | 317.78 |
| 07/10/2026 17:47 | 40 | 317.78 |
| 07/10/2026 17:47 | 1 | 318.07 |
| 07/10/2026 17:47 | 40 | 317.79 |
| 07/10/2026 17:47 | 40 | 317.79 |
| 07/10/2026 17:47 | 40 | 317.61 |
| 07/10/2026 17:47 | 39 | 317.62 |
| 07/10/2026 17:47 | 25 | 317.84 |
| 07/10/2026 17:47 | 1 | 317.83 |
| 07/10/2026 17:47 | 3 | 317.92 |
| 07/10/2026 17:47 | 39 | 317.92 |
| 07/10/2026 17:47 | 80 | 317.92 |
| 07/10/2026 17:47 | 38 | 317.92 |
| 07/10/2026 17:47 | 42 | 317.95 |
| 07/10/2026 17:47 | 6 | 317.95 |
| 07/10/2026 17:47 | 32 | 317.95 |
| 07/10/2026 17:47 | 8 | 317.95 |
| 07/10/2026 17:47 | 40 | 317.95 |
| 07/10/2026 17:47 | 40 | 317.89 |
| 07/10/2026 17:47 | 1 | 317.87 |
| 07/10/2026 17:47 | 40 | 317.88 |
| 07/10/2026 17:47 | 20 | 318.00 |
| 07/10/2026 17:46 | 7 | 318.32 |
| 07/10/2026 17:46 | 40 | 318.06 |
| 07/10/2026 17:46 | 80 | 318.15 |
| 07/10/2026 17:46 | 200 | 318.15 |
| 07/10/2026 17:46 | 37 | 317.81 |
| 07/10/2026 17:46 | 40 | 317.91 |
| 07/10/2026 17:46 | 40 | 317.93 |
| 07/10/2026 17:46 | 1 | 318.12 |
| 07/10/2026 17:46 | 67 | 318.10 |
| 07/10/2026 17:46 | 1 | 318.10 |
| 07/10/2026 17:46 | 68 | 318.04 |
| 07/10/2026 17:46 | 24 | 318.00 |
| 07/10/2026 17:46 | 40 | 318.00 |
| 07/10/2026 17:46 | 8 | 318.00 |
| 07/10/2026 17:46 | 40 | 318.00 |
| 07/10/2026 17:46 | 8 | 318.00 |
| 07/10/2026 17:46 | 40 | 318.00 |
| 07/10/2026 17:46 | 8 | 318.00 |
| 07/10/2026 17:46 | 40 | 318.00 |
| 07/10/2026 17:46 | 62 | 317.98 |
| 07/10/2026 17:46 | 6 | 317.98 |
| 07/10/2026 17:46 | 11 | 317.93 |
| 07/10/2026 17:46 | 37 | 317.93 |
| 07/10/2026 17:46 | 20 | 317.93 |
| 07/10/2026 17:46 | 48 | 317.92 |
| 07/10/2026 17:46 | 52 | 317.92 |
| 07/10/2026 17:46 | 16 | 317.92 |
| 07/10/2026 17:45 | 13 | 317.34 |
| 07/10/2026 17:45 | 1 | 317.47 |
| 07/10/2026 17:45 | 1 | 317.47 |
| 07/10/2026 17:45 | 11 | 317.47 |
| 07/10/2026 17:45 | 29 | 317.47 |
| 07/10/2026 17:45 | 3 | 317.50 |
| 07/10/2026 17:45 | 8 | 317.50 |
| 07/10/2026 17:45 | 11 | 317.55 |
| 07/10/2026 17:45 | 17 | 317.70 |
| 07/10/2026 17:45 | 5 | 317.64 |
| 07/10/2026 17:45 | 17 | 317.64 |
| 07/10/2026 17:45 | 25 | 317.64 |
| 07/10/2026 17:45 | 10 | 317.84 |
| 07/10/2026 17:45 | 67 | 317.87 |
| 07/10/2026 17:45 | 1 | 317.87 |
| 07/10/2026 17:45 | 16 | 317.86 |
| 07/10/2026 17:45 | 10 | 317.82 |
| 07/10/2026 17:45 | 1 | 317.83 |
| 07/10/2026 17:45 | 10 | 317.82 |
| 07/10/2026 17:45 | 16 | 317.82 |
| 07/10/2026 17:45 | 52 | 317.82 |
| 07/10/2026 17:45 | 16 | 317.81 |
| 07/10/2026 17:45 | 1 | 317.67 |
| 07/10/2026 17:45 | 77 | 317.31 |
| 07/10/2026 17:45 | 16 | 317.13 |
| 07/10/2026 17:45 | 25 | 317.23 |
| 07/10/2026 17:44 | 18 | 317.08 |
| 07/10/2026 17:44 | 6 | 317.29 |
| 07/10/2026 17:44 | 5 | 317.27 |
| 07/10/2026 17:44 | 40 | 317.26 |
| 07/10/2026 17:44 | 40 | 317.24 |
| 07/10/2026 17:44 | 40 | 317.19 |
| 07/10/2026 17:44 | 9 | 317.18 |
| 07/10/2026 17:43 | 18 | 316.97 |
| 07/10/2026 17:43 | 10 | 316.93 |
| 07/10/2026 17:43 | 10 | 316.91 |
| 07/10/2026 17:43 | 5 | 316.93 |
| 07/10/2026 17:43 | 4 | 316.92 |
| 07/10/2026 17:43 | 5 | 316.92 |
| 07/10/2026 17:43 | 3 | 316.75 |
| 07/10/2026 17:43 | 7 | 316.75 |
| 07/10/2026 17:43 | 3 | 316.69 |
| 07/10/2026 17:43 | 7 | 316.69 |
| 07/10/2026 17:43 | 18 | 316.72 |
| 07/10/2026 17:43 | 12 | 316.72 |
| 07/10/2026 17:43 | 18 | 316.68 |
| 07/10/2026 17:43 | 12 | 316.68 |
| 07/10/2026 17:43 | 25 | 316.63 |
| 07/10/2026 17:43 | 100 | 316.57 |
| 07/10/2026 17:43 | 5 | 316.29 |
| 07/10/2026 17:43 | 11 | 316.29 |
| 07/10/2026 17:43 | 29 | 316.29 |
| 07/10/2026 17:43 | 25 | 316.32 |
| 07/10/2026 17:43 | 8 | 316.45 |
| 07/10/2026 17:43 | 5 | 316.50 |
| 07/10/2026 17:43 | 14 | 316.50 |
| 07/10/2026 17:43 | 1 | 316.50 |
| 07/10/2026 17:43 | 1 | 316.50 |
| 07/10/2026 17:43 | 10 | 316.56 |
| 07/10/2026 17:43 | 2 | 316.56 |
| 07/10/2026 17:43 | 3 | 316.64 |
| 07/10/2026 17:43 | 10 | 316.67 |
| 07/10/2026 17:43 | 5 | 316.67 |
| 07/10/2026 17:43 | 50 | 316.67 |
| 07/10/2026 17:43 | 7 | 316.67 |
| 07/10/2026 17:43 | 3 | 316.67 |
| 07/10/2026 17:43 | 27 | 316.72 |
| 07/10/2026 17:43 | 40 | 316.73 |
| 07/10/2026 17:43 | 100 | 317.16 |
| 07/10/2026 17:42 | 5 | 316.99 |
| 07/10/2026 17:42 | 213 | 316.72 |
| 07/10/2026 17:42 | 123 | 316.80 |
| 07/10/2026 17:42 | 14 | 316.80 |
| 07/10/2026 17:42 | 5 | 316.80 |
| 07/10/2026 17:42 | 86 | 316.80 |
| 07/10/2026 17:42 | 11 | 316.80 |
| 07/10/2026 17:42 | 2828 | 316.80 |
| 07/10/2026 17:42 | 160 | 316.80 |
| 07/10/2026 17:42 | 120 | 316.80 |
| 07/10/2026 17:42 | 240 | 316.80 |
| 07/10/2026 17:42 | 5 | 316.81 |
| 07/10/2026 17:42 | 40 | 316.81 |
| 07/10/2026 17:42 | 40 | 316.81 |
| 07/10/2026 17:42 | 40 | 316.81 |
| 07/10/2026 17:42 | 40 | 316.81 |
| 07/10/2026 17:42 | 1055 | 316.80 |
| 07/10/2026 17:42 | 160 | 316.80 |
| 07/10/2026 17:42 | 80 | 316.80 |
| 07/10/2026 17:42 | 38 | 316.80 |
| 07/10/2026 17:42 | 80 | 316.80 |
| 07/10/2026 17:42 | 40 | 316.85 |
| 07/10/2026 17:42 | 190 | 316.85 |
| 07/10/2026 17:42 | 10 | 316.85 |
| 07/10/2026 17:42 | 25 | 316.91 |
| 07/10/2026 17:42 | 12 | 316.91 |
| 07/10/2026 17:42 | 15 | 316.91 |
| 07/10/2026 17:42 | 20 | 317.09 |
| 07/10/2026 17:42 | 9 | 317.00 |
| 07/10/2026 17:42 | 5 | 317.00 |
| 07/10/2026 17:42 | 10 | 317.00 |
| 07/10/2026 17:42 | 40 | 317.01 |
| 07/10/2026 17:42 | 39 | 317.01 |
| 07/10/2026 17:42 | 1 | 317.01 |
| 07/10/2026 17:42 | 40 | 317.30 |
| 07/10/2026 17:42 | 40 | 317.18 |
| 07/10/2026 17:42 | 14 | 317.10 |
| 07/10/2026 17:42 | 40 | 317.10 |
| 07/10/2026 17:42 | 2 | 317.10 |
| 07/10/2026 17:42 | 40 | 317.10 |
| 07/10/2026 17:42 | 40 | 317.11 |
| 07/10/2026 17:42 | 1 | 317.40 |
| 07/10/2026 17:42 | 1 | 317.41 |
| 07/10/2026 17:42 | 1 | 317.43 |
| 07/10/2026 17:42 | 89 | 317.82 |
| 07/10/2026 17:41 | 1 | 317.43 |
| 07/10/2026 17:41 | 1 | 317.43 |
| 07/10/2026 17:41 | 1 | 317.46 |
| 07/10/2026 17:41 | 30 | 317.82 |
| 07/10/2026 17:41 | 81 | 317.67 |
| 07/10/2026 17:41 | 19 | 317.67 |
| 07/10/2026 17:41 | 10 | 317.47 |
| 07/10/2026 17:41 | 1 | 317.50 |
| 07/10/2026 17:41 | 31 | 317.56 |
| 07/10/2026 17:41 | 9 | 317.56 |
| 07/10/2026 17:41 | 5 | 317.68 |
| 07/10/2026 17:41 | 40 | 317.57 |
| 07/10/2026 17:41 | 1 | 317.60 |
| 07/10/2026 17:41 | 12 | 317.80 |
| 07/10/2026 17:41 | 12 | 317.85 |
| 07/10/2026 17:41 | 173 | 317.85 |
| 07/10/2026 17:41 | 40 | 317.86 |
| 07/10/2026 17:41 | 40 | 317.86 |
| 07/10/2026 17:41 | 40 | 317.86 |
| 07/10/2026 17:41 | 15 | 317.85 |
| 07/10/2026 17:41 | 25 | 317.86 |
| 07/10/2026 17:41 | 15 | 317.86 |
| 07/10/2026 17:41 | 6 | 317.99 |
| 07/10/2026 17:41 | 5 | 318.00 |
| 07/10/2026 17:41 | 50 | 318.00 |
| 07/10/2026 17:41 | 1 | 318.00 |
| 07/10/2026 17:41 | 500 | 318.00 |
| 07/10/2026 17:41 | 3 | 318.00 |
| 07/10/2026 17:41 | 2 | 318.00 |
| 07/10/2026 17:41 | 40 | 318.01 |
| 07/10/2026 17:41 | 6 | 318.07 |
| 07/10/2026 17:41 | 40 | 318.14 |
| 07/10/2026 17:41 | 7 | 318.14 |
| 07/10/2026 17:41 | 1 | 318.23 |
| 07/10/2026 17:41 | 14 | 318.24 |
| 07/10/2026 17:41 | 1 | 318.25 |
| 07/10/2026 17:41 | 1 | 318.41 |
| 07/10/2026 17:41 | 1 | 318.41 |
| 07/10/2026 17:41 | 40 | 318.41 |
| 07/10/2026 17:41 | 39 | 318.43 |
| 07/10/2026 17:40 | 14 | 318.56 |
| 07/10/2026 17:40 | 7 | 318.56 |
| 07/10/2026 17:40 | 19 | 318.56 |
| 07/10/2026 17:40 | 15 | 318.59 |
| 07/10/2026 17:40 | 10 | 318.60 |
| 07/10/2026 17:40 | 40 | 318.30 |
| 07/10/2026 17:40 | 3 | 318.35 |
| 07/10/2026 17:40 | 3 | 318.35 |
| 07/10/2026 17:40 | 9 | 318.35 |
| 07/10/2026 17:40 | 31 | 318.47 |
| 07/10/2026 17:40 | 19 | 318.49 |
| 07/10/2026 17:40 | 23 | 318.54 |
| 07/10/2026 17:40 | 17 | 318.54 |
| 07/10/2026 17:40 | 3 | 318.55 |
| 07/10/2026 17:39 | 40 | 318.63 |
| 07/10/2026 17:39 | 6 | 318.89 |
| 07/10/2026 17:39 | 25 | 318.84 |
| 07/10/2026 17:39 | 16 | 318.68 |
| 07/10/2026 17:39 | 10 | 318.86 |
| 07/10/2026 17:39 | 2 | 318.86 |
| 07/10/2026 17:39 | 5 | 318.86 |
| 07/10/2026 17:39 | 6 | 318.86 |
| 07/10/2026 17:38 | 146 | 319.02 |
| 07/10/2026 17:38 | 3 | 319.02 |
| 07/10/2026 17:38 | 9 | 319.02 |
| 07/10/2026 17:38 | 2 | 319.02 |
| 07/10/2026 17:38 | 40 | 319.04 |
| 07/10/2026 17:38 | 40 | 319.06 |
| 07/10/2026 17:38 | 40 | 319.06 |
| 07/10/2026 17:38 | 40 | 319.11 |
| 07/10/2026 17:37 | 40 | 319.27 |
| 07/10/2026 17:37 | 40 | 319.16 |
| 07/10/2026 17:37 | 5 | 319.04 |
| 07/10/2026 17:37 | 1 | 319.02 |
| 07/10/2026 17:37 | 5 | 318.92 |
| 07/10/2026 17:37 | 12 | 318.63 |
| 07/10/2026 17:37 | 20 | 318.87 |
| 07/10/2026 17:37 | 20 | 318.78 |
| 07/10/2026 17:37 | 200 | 318.60 |
| 07/10/2026 17:37 | 10 | 318.90 |
| 07/10/2026 17:37 | 5 | 318.90 |
| 07/10/2026 17:37 | 4 | 318.78 |
| 07/10/2026 17:37 | 2 | 318.75 |
| 07/10/2026 17:37 | 27 | 318.75 |
| 07/10/2026 17:37 | 11 | 318.75 |
| 07/10/2026 17:37 | 2 | 318.64 |
| 07/10/2026 17:37 | 40 | 318.70 |
| 07/10/2026 17:37 | 4 | 318.70 |
| 07/10/2026 17:37 | 35 | 318.70 |
| 07/10/2026 17:37 | 401 | 318.70 |
| 07/10/2026 17:37 | 39 | 318.69 |
| 07/10/2026 17:37 | 61 | 318.69 |
| 07/10/2026 17:37 | 40 | 318.64 |
| 07/10/2026 17:37 | 1554 | 318.70 |
| 07/10/2026 17:37 | 100 | 318.69 |
| 07/10/2026 17:37 | 100 | 318.69 |
| 07/10/2026 17:37 | 40 | 318.68 |
| 07/10/2026 17:37 | 100 | 318.66 |
| 07/10/2026 17:37 | 100 | 318.65 |
| 07/10/2026 17:37 | 40 | 318.46 |
| 07/10/2026 17:36 | 16 | 318.22 |
| 07/10/2026 17:36 | 31 | 318.26 |
| 07/10/2026 17:36 | 2 | 318.49 |
| 07/10/2026 17:36 | 2 | 318.49 |
| 07/10/2026 17:36 | 3 | 318.39 |
| 07/10/2026 17:36 | 2 | 318.39 |
| 07/10/2026 17:36 | 80 | 318.45 |
| 07/10/2026 17:36 | 1 | 318.39 |
| 07/10/2026 17:36 | 31 | 318.43 |
| 07/10/2026 17:36 | 40 | 318.46 |
| 07/10/2026 17:36 | 1 | 318.50 |
| 07/10/2026 17:36 | 14 | 318.51 |
| 07/10/2026 17:36 | 80 | 318.51 |
| 07/10/2026 17:36 | 6 | 318.61 |
| 07/10/2026 17:36 | 16 | 318.64 |
| 07/10/2026 17:36 | 1 | 318.64 |
| 07/10/2026 17:36 | 1 | 318.71 |
| 07/10/2026 17:36 | 6 | 318.77 |
| 07/10/2026 17:36 | 5 | 318.85 |
| 07/10/2026 17:36 | 200 | 318.85 |
| 07/10/2026 17:36 | 1 | 318.87 |
| 07/10/2026 17:36 | 1 | 318.90 |
| 07/10/2026 17:36 | 40 | 319.20 |
| 07/10/2026 17:36 | 40 | 319.17 |
| 07/10/2026 17:36 | 40 | 319.21 |
| 07/10/2026 17:36 | 100 | 319.195 |
| 07/10/2026 17:36 | 6 | 319.00 |
| 07/10/2026 17:36 | 10 | 319.00 |
| 07/10/2026 17:36 | 38 | 319.04 |
| 07/10/2026 17:36 | 2 | 319.04 |
| 07/10/2026 17:36 | 1 | 319.05 |
| 07/10/2026 17:36 | 5 | 319.09 |
| 07/10/2026 17:36 | 7 | 319.09 |
| 07/10/2026 17:35 | 19 | 319.14 |
| 07/10/2026 17:35 | 25 | 319.09 |
| 07/10/2026 17:35 | 18 | 319.09 |
| 07/10/2026 17:35 | 1 | 319.30 |
| 07/10/2026 17:35 | 16 | 319.489 |
| 07/10/2026 17:35 | 80 | 319.46 |
| 07/10/2026 17:35 | 60 | 319.46 |
| 07/10/2026 17:35 | 40 | 319.46 |
| 07/10/2026 17:35 | 7 | 319.33 |
| 07/10/2026 17:35 | 24 | 319.41 |
| 07/10/2026 17:35 | 10 | 319.55 |
| 07/10/2026 17:35 | 20 | 319.55 |
| 07/10/2026 17:35 | 20 | 319.55 |
| 07/10/2026 17:35 | 40 | 319.66 |
| 07/10/2026 17:35 | 1 | 319.67 |
| 07/10/2026 17:35 | 34 | 319.75 |
| 07/10/2026 17:35 | 40 | 319.90 |
| 07/10/2026 17:35 | 40 | 319.90 |
| 07/10/2026 17:35 | 1 | 320.04 |
| 07/10/2026 17:35 | 13 | 320.10 |
| 07/10/2026 17:35 | 27 | 320.10 |
| 07/10/2026 17:34 | 12 | 320.30 |
| 07/10/2026 17:34 | 10 | 320.26 |
| 07/10/2026 17:34 | 10 | 320.15 |
| 07/10/2026 17:34 | 40 | 320.15 |
| 07/10/2026 17:34 | 10 | 320.00 |
| 07/10/2026 17:34 | 8 | 320.00 |
| 07/10/2026 17:34 | 67 | 319.83 |
| 07/10/2026 17:34 | 5 | 319.91 |
| 07/10/2026 17:34 | 68 | 319.64 |
| 07/10/2026 17:34 | 6 | 319.72 |
| 07/10/2026 17:34 | 18 | 319.73 |
| 07/10/2026 17:34 | 2 | 319.80 |
| 07/10/2026 17:34 | 40 | 319.85 |
| 07/10/2026 17:34 | 160 | 319.85 |
| 07/10/2026 17:34 | 10 | 319.90 |
| 07/10/2026 17:34 | 10 | 320.01 |
| 07/10/2026 17:34 | 10 | 320.00 |
| 07/10/2026 17:34 | 20 | 320.00 |
| 07/10/2026 17:34 | 6 | 320.00 |
| 07/10/2026 17:34 | 4 | 320.00 |
| 07/10/2026 17:34 | 25 | 320.00 |
| 07/10/2026 17:34 | 4 | 320.00 |
| 07/10/2026 17:34 | 40 | 320.01 |
| 07/10/2026 17:34 | 1 | 320.01 |
| 07/10/2026 17:34 | 1 | 320.02 |
| 07/10/2026 17:34 | 40 | 320.22 |
| 07/10/2026 17:33 | 8 | 320.32 |
| 07/10/2026 17:33 | 40 | 320.48 |
| 07/10/2026 17:33 | 15 | 320.46 |
| 07/10/2026 17:33 | 25 | 320.43 |
| 07/10/2026 17:33 | 15 | 320.46 |
| 07/10/2026 17:33 | 25 | 320.43 |
| 07/10/2026 17:33 | 32 | 320.32 |
| 07/10/2026 17:33 | 40 | 320.32 |
| 07/10/2026 17:33 | 6 | 320.39 |
| 07/10/2026 17:33 | 3 | 320.41 |
| 07/10/2026 17:33 | 20 | 320.41 |
| 07/10/2026 17:33 | 17 | 320.41 |
| 07/10/2026 17:33 | 180 | 320.57 |
| 07/10/2026 17:33 | 100 | 320.57 |
| 07/10/2026 17:33 | 178 | 320.57 |
| 07/10/2026 17:33 | 22 | 320.57 |
| 07/10/2026 17:33 | 84 | 320.57 |
| 07/10/2026 17:33 | 116 | 320.57 |
| 07/10/2026 17:33 | 276 | 320.57 |
| 07/10/2026 17:33 | 4 | 320.57 |
| 07/10/2026 17:33 | 224 | 320.57 |
| 07/10/2026 17:33 | 16 | 320.57 |
| 07/10/2026 17:33 | 192 | 320.57 |
| 07/10/2026 17:33 | 88 | 320.57 |
| 07/10/2026 17:33 | 168 | 320.57 |
| 07/10/2026 17:33 | 72 | 320.57 |
| 07/10/2026 17:33 | 40 | 320.57 |
| 07/10/2026 17:33 | 75 | 320.57 |
| 07/10/2026 17:33 | 125 | 320.57 |
| 07/10/2026 17:33 | 40 | 320.57 |
| 07/10/2026 17:33 | 120 | 320.57 |
| 07/10/2026 17:33 | 120 | 320.57 |
| 07/10/2026 17:33 | 40 | 320.58 |
| 07/10/2026 17:33 | 40 | 320.57 |
| 07/10/2026 17:33 | 80 | 320.57 |
| 07/10/2026 17:33 | 40 | 320.58 |
| 07/10/2026 17:33 | 20 | 320.91 |
| 07/10/2026 17:33 | 8 | 320.85 |
| 07/10/2026 17:33 | 21 | 320.50 |
| 07/10/2026 17:33 | 16 | 320.64 |
| 07/10/2026 17:33 | 1 | 320.64 |
| 07/10/2026 17:33 | 14 | 320.72 |
| 07/10/2026 17:33 | 40 | 320.77 |
| 07/10/2026 17:33 | 80 | 320.85 |
| 07/10/2026 17:32 | 1 | 321.02 |
| 07/10/2026 17:32 | 40 | 320.94 |
| 07/10/2026 17:32 | 12 | 320.95 |
| 07/10/2026 17:32 | 75 | 321.18 |
| 07/10/2026 17:32 | 6 | 321.00 |
| 07/10/2026 17:32 | 8 | 320.83 |
| 07/10/2026 17:32 | 1 | 320.83 |
| 07/10/2026 17:32 | 1 | 320.92 |
| 07/10/2026 17:32 | 10 | 320.78 |
| 07/10/2026 17:32 | 40 | 320.53 |
| 07/10/2026 17:32 | 11 | 320.82 |
| 07/10/2026 17:32 | 3 | 320.78 |
| 07/10/2026 17:32 | 10 | 320.70 |
| 07/10/2026 17:32 | 30 | 320.70 |
| 07/10/2026 17:31 | 40 | 320.36 |
| 07/10/2026 17:31 | 40 | 320.34 |
| 07/10/2026 17:31 | 1 | 320.31 |
| 07/10/2026 17:31 | 40 | 320.33 |
| 07/10/2026 17:31 | 40 | 320.25 |
| 07/10/2026 17:31 | 12 | 320.18 |
| 07/10/2026 17:31 | 3 | 320.18 |
| 07/10/2026 17:31 | 5 | 320.18 |
| 07/10/2026 17:31 | 1 | 320.26 |
| 07/10/2026 17:31 | 20 | 320.465 |
| 07/10/2026 17:31 | 20 | 320.46 |
| 07/10/2026 17:31 | 40 | 320.46 |
| 07/10/2026 17:31 | 40 | 320.46 |
| 07/10/2026 17:31 | 6 | 320.27 |
| 07/10/2026 17:31 | 1 | 320.27 |
| 07/10/2026 17:31 | 40 | 320.41 |
| 07/10/2026 17:31 | 14 | 320.38 |
| 07/10/2026 17:31 | 1 | 320.38 |
| 07/10/2026 17:31 | 5 | 320.40 |
| 07/10/2026 17:31 | 25 | 320.40 |
| 07/10/2026 17:31 | 30 | 320.55 |
| 07/10/2026 17:31 | 9 | 320.55 |
| 07/10/2026 17:31 | 11 | 320.55 |
| 07/10/2026 17:31 | 4 | 320.56 |
| 07/10/2026 17:31 | 33 | 320.74 |
| 07/10/2026 17:31 | 40 | 320.74 |
| 07/10/2026 17:31 | 40 | 320.66 |
| 07/10/2026 17:31 | 40 | 320.74 |
| 07/10/2026 17:31 | 40 | 320.74 |
| 07/10/2026 17:31 | 5 | 320.76 |
| 07/10/2026 17:31 | 10 | 320.76 |
| 07/10/2026 17:31 | 40 | 320.76 |
| 07/10/2026 17:31 | 16 | 320.77 |
| 07/10/2026 17:31 | 10 | 321.12 |
| 07/10/2026 17:31 | 2 | 321.02 |
| 07/10/2026 17:31 | 40 | 321.01 |
| 07/10/2026 17:31 | 20 | 321.02 |
| 07/10/2026 17:30 | 20 | 320.99 |
| 07/10/2026 17:30 | 40 | 321.00 |
| 07/10/2026 17:30 | 40 | 321.01 |
| 07/10/2026 17:30 | 40 | 321.01 |
| 07/10/2026 17:30 | 79 | 321.01 |
| 07/10/2026 17:30 | 2 | 321.30 |
| 07/10/2026 17:30 | 2 | 321.67 |
| 07/10/2026 17:30 | 10 | 321.49 |
| 07/10/2026 17:29 | 1 | 321.40 |
| 07/10/2026 17:29 | 130 | 321.40 |
| 07/10/2026 17:29 | 29 | 321.40 |
| 07/10/2026 17:29 | 41 | 321.40 |
| 07/10/2026 17:29 | 40 | 321.39 |
| 07/10/2026 17:29 | 2 | 321.38 |
| 07/10/2026 17:29 | 398 | 321.37 |
| 07/10/2026 17:29 | 2 | 321.37 |
| 07/10/2026 17:29 | 2 | 321.20 |
| 07/10/2026 17:29 | 100 | 320.96 |
| 07/10/2026 17:29 | 20 | 320.89 |
| 07/10/2026 17:29 | 20 | 320.90 |
| 07/10/2026 17:29 | 20 | 320.90 |
| 07/10/2026 17:29 | 20 | 320.93 |
| 07/10/2026 17:29 | 10 | 321.03 |
| 07/10/2026 17:29 | 5 | 321.04 |
| 07/10/2026 17:29 | 35 | 321.04 |
| 07/10/2026 17:29 | 5 | 321.05 |
| 07/10/2026 17:29 | 5 | 321.07 |
| 07/10/2026 17:29 | 17 | 321.13 |
| 07/10/2026 17:29 | 3 | 321.32 |
| 07/10/2026 17:29 | 2 | 321.32 |
| 07/10/2026 17:29 | 47 | 321.40 |
| 07/10/2026 17:29 | 5 | 321.40 |
| 07/10/2026 17:29 | 38 | 321.40 |
| 07/10/2026 17:29 | 44 | 321.40 |
| 07/10/2026 17:29 | 36 | 321.40 |
| 07/10/2026 17:28 | 61 | 321.78 |
| 07/10/2026 17:28 | 1 | 321.74 |
| 07/10/2026 17:28 | 10 | 321.55 |
| 07/10/2026 17:28 | 40 | 321.55 |
| 07/10/2026 17:28 | 5 | 321.42 |
| 07/10/2026 17:28 | 31 | 321.42 |
| 07/10/2026 17:28 | 9 | 321.42 |
| 07/10/2026 17:28 | 3 | 321.51 |
| 07/10/2026 17:28 | 37 | 321.51 |
| 07/10/2026 17:28 | 40 | 321.54 |
| 07/10/2026 17:28 | 4 | 321.60 |
| 07/10/2026 17:28 | 9 | 321.44 |
| 07/10/2026 17:27 | 1 | 321.87 |
| 07/10/2026 17:27 | 1 | 321.74 |
| 07/10/2026 17:27 | 1 | 321.74 |
| 07/10/2026 17:27 | 1 | 321.74 |
| 07/10/2026 17:27 | 1 | 321.74 |
| 07/10/2026 17:27 | 10 | 321.74 |
| 07/10/2026 17:27 | 3 | 321.78 |
| 07/10/2026 17:27 | 80 | 321.77 |
| 07/10/2026 17:27 | 39 | 321.78 |
| 07/10/2026 17:27 | 48 | 321.78 |
| 07/10/2026 17:27 | 13 | 321.78 |
| 07/10/2026 17:27 | 40 | 321.74 |
| 07/10/2026 17:27 | 1 | 321.63 |
| 07/10/2026 17:27 | 1 | 321.51 |
| 07/10/2026 17:27 | 2 | 321.49 |
| 07/10/2026 17:27 | 8 | 321.49 |
| 07/10/2026 17:27 | 20 | 321.49 |
| 07/10/2026 17:27 | 100 | 321.36 |
| 07/10/2026 17:27 | 20 | 321.00 |
| 07/10/2026 17:27 | 40 | 321.01 |
| 07/10/2026 17:27 | 12 | 321.10 |
| 07/10/2026 17:26 | 40 | 321.15 |
| 07/10/2026 17:26 | 40 | 321.16 |
| 07/10/2026 17:26 | 20 | 321.50 |
| 07/10/2026 17:26 | 13 | 321.38 |
| 07/10/2026 17:26 | 7 | 321.38 |
| 07/10/2026 17:26 | 7 | 321.38 |
| 07/10/2026 17:26 | 66 | 321.41 |
| 07/10/2026 17:26 | 24 | 321.49 |
| 07/10/2026 17:26 | 14 | 321.41 |
| 07/10/2026 17:26 | 80 | 321.41 |
| 07/10/2026 17:26 | 40 | 321.41 |
| 07/10/2026 17:26 | 1 | 321.42 |
| 07/10/2026 17:26 | 80 | 321.50 |
| 07/10/2026 17:26 | 2 | 321.60 |
| 07/10/2026 17:26 | 40 | 321.79 |
| 07/10/2026 17:26 | 5 | 321.59 |
| 07/10/2026 17:26 | 40 | 321.78 |
| 07/10/2026 17:26 | 40 | 321.78 |
| 07/10/2026 17:26 | 72 | 321.77 |
| 07/10/2026 17:26 | 1 | 321.70 |
| 07/10/2026 17:26 | 9 | 321.59 |
| 07/10/2026 17:26 | 31 | 321.59 |
| 07/10/2026 17:26 | 107 | 321.37 |
| 07/10/2026 17:26 | 80 | 321.37 |
| 07/10/2026 17:26 | 80 | 321.35 |
| 07/10/2026 17:25 | 23 | 321.43 |
| 07/10/2026 17:25 | 1 | 321.42 |
| 07/10/2026 17:25 | 1 | 321.37 |
| 07/10/2026 17:25 | 1 | 321.26 |
| 07/10/2026 17:25 | 40 | 320.98 |
| 07/10/2026 17:25 | 34 | 320.99 |
| 07/10/2026 17:25 | 6 | 320.99 |
| 07/10/2026 17:25 | 34 | 320.79 |
| 07/10/2026 17:25 | 46 | 320.79 |
| 07/10/2026 17:25 | 39 | 320.71 |
| 07/10/2026 17:25 | 1 | 320.525 |
| 07/10/2026 17:24 | 15 | 320.39 |
| 07/10/2026 17:24 | 40 | 320.39 |
| 07/10/2026 17:24 | 169 | 320.39 |
| 07/10/2026 17:24 | 41 | 320.39 |
| 07/10/2026 17:24 | 30 | 320.39 |
| 07/10/2026 17:24 | 17 | 320.40 |
| 07/10/2026 17:24 | 40 | 320.40 |
| 07/10/2026 17:24 | 1 | 320.54 |
| 07/10/2026 17:24 | 1 | 320.58 |
| 07/10/2026 17:23 | 66 | 320.98 |
| 07/10/2026 17:23 | 1 | 320.91 |
| 07/10/2026 17:23 | 30 | 320.88 |
| 07/10/2026 17:23 | 1 | 320.87 |
| 07/10/2026 17:23 | 1 | 320.87 |
| 07/10/2026 17:23 | 10 | 320.84 |
| 07/10/2026 17:23 | 40 | 320.84 |
| 07/10/2026 17:23 | 10 | 320.63 |
| 07/10/2026 17:23 | 29 | 320.525 |
| 07/10/2026 17:23 | 71 | 320.525 |
| 07/10/2026 17:22 | 6 | 320.47 |
| 07/10/2026 17:22 | 34 | 320.47 |
| 07/10/2026 17:22 | 6 | 320.49 |
| 07/10/2026 17:22 | 6 | 320.50 |
| 07/10/2026 17:22 | 1 | 320.50 |
| 07/10/2026 17:22 | 25 | 320.51 |
| 07/10/2026 17:22 | 33 | 320.52 |
| 07/10/2026 17:22 | 7 | 320.52 |
| 07/10/2026 17:22 | 17 | 320.55 |
| 07/10/2026 17:22 | 40 | 320.66 |
| 07/10/2026 17:22 | 1 | 320.71 |
| 07/10/2026 17:22 | 10 | 320.89 |
| 07/10/2026 17:22 | 73 | 320.89 |
| 07/10/2026 17:22 | 28 | 321.03 |
| 07/10/2026 17:22 | 1 | 320.95 |
| 07/10/2026 17:22 | 1 | 321.02 |
| 07/10/2026 17:22 | 2 | 321.00 |
| 07/10/2026 17:22 | 100 | 321.025 |
| 07/10/2026 17:22 | 27 | 321.08 |
| 07/10/2026 17:21 | 40 | 321.08 |
| 07/10/2026 17:21 | 47 | 321.14 |
| 07/10/2026 17:21 | 40 | 321.08 |
| 07/10/2026 17:21 | 1 | 321.03 |
| 07/10/2026 17:21 | 100 | 321.02 |
| 07/10/2026 17:21 | 125 | 321.02 |
| 07/10/2026 17:21 | 125 | 321.02 |
| 07/10/2026 17:21 | 125 | 321.02 |
| 07/10/2026 17:21 | 125 | 321.02 |
| 07/10/2026 17:21 | 125 | 321.02 |
| 07/10/2026 17:21 | 125 | 321.02 |
| 07/10/2026 17:21 | 125 | 321.02 |
| 07/10/2026 17:21 | 125 | 321.02 |
| 07/10/2026 17:21 | 125 | 321.02 |
| 07/10/2026 17:21 | 125 | 321.02 |
| 07/10/2026 17:21 | 125 | 321.02 |
| 07/10/2026 17:21 | 125 | 321.02 |
| 07/10/2026 17:21 | 125 | 321.02 |
| 07/10/2026 17:21 | 100 | 321.02 |
| 07/10/2026 17:21 | 125 | 321.02 |
| 07/10/2026 17:21 | 100 | 321.02 |
| 07/10/2026 17:21 | 100 | 321.02 |
| 07/10/2026 17:21 | 125 | 321.02 |
| 07/10/2026 17:21 | 100 | 321.02 |
| 07/10/2026 17:21 | 100 | 321.02 |
| 07/10/2026 17:21 | 100 | 321.02 |
| 07/10/2026 17:21 | 100 | 321.02 |
| 07/10/2026 17:21 | 100 | 321.02 |
| 07/10/2026 17:21 | 20 | 321.02 |
| 07/10/2026 17:21 | 80 | 321.02 |
| 07/10/2026 17:21 | 100 | 321.01 |
| 07/10/2026 17:21 | 100 | 321.00 |
| 07/10/2026 17:21 | 100 | 320.97 |
| 07/10/2026 17:21 | 100 | 320.94 |
| 07/10/2026 17:21 | 100 | 320.94 |
| 07/10/2026 17:21 | 40 | 320.92 |
| 07/10/2026 17:21 | 100 | 320.90 |
| 07/10/2026 17:21 | 10 | 320.89 |
| 07/10/2026 17:21 | 80 | 320.84 |
| 07/10/2026 17:21 | 10 | 320.78 |
| 07/10/2026 17:21 | 7 | 320.85 |
| 07/10/2026 17:21 | 3 | 320.87 |
| 07/10/2026 17:21 | 40 | 320.88 |
| 07/10/2026 17:21 | 80 | 320.89 |
| 07/10/2026 17:21 | 1 | 320.96 |
| 07/10/2026 17:21 | 1 | 320.98 |
| 07/10/2026 17:21 | 40 | 321.04 |
| 07/10/2026 17:21 | 185 | 321.04 |
| 07/10/2026 17:21 | 40 | 321.05 |
| 07/10/2026 17:21 | 40 | 321.18 |
| 07/10/2026 17:21 | 40 | 321.24 |
| 07/10/2026 17:21 | 25 | 320.84 |
| 07/10/2026 17:21 | 16 | 320.85 |
| 07/10/2026 17:20 | 12 | 320.92 |
| 07/10/2026 17:20 | 3 | 320.93 |
| 07/10/2026 17:20 | 10 | 320.81 |
| 07/10/2026 17:20 | 19 | 320.81 |
| 07/10/2026 17:20 | 12 | 320.81 |
| 07/10/2026 17:20 | 40 | 320.81 |
| 07/10/2026 17:20 | 40 | 320.81 |
| 07/10/2026 17:20 | 40 | 320.86 |
| 07/10/2026 17:20 | 8 | 321.00 |
| 07/10/2026 17:20 | 40 | 320.98 |
| 07/10/2026 17:19 | 20 | 320.70 |
| 07/10/2026 17:19 | 40 | 320.97 |
| 07/10/2026 17:19 | 45 | 320.38 |
| 07/10/2026 17:19 | 40 | 320.17 |
| 07/10/2026 17:19 | 2 | 320.36 |
| 07/10/2026 17:18 | 2 | 320.37 |
| 07/10/2026 17:18 | 40 | 320.515 |
| 07/10/2026 17:18 | 40 | 320.35 |
| 07/10/2026 17:18 | 20 | 320.36 |
| 07/10/2026 17:18 | 10 | 320.39 |
| 07/10/2026 17:18 | 3 | 320.64 |
| 07/10/2026 17:18 | 5 | 320.79 |
| 07/10/2026 17:18 | 40 | 320.79 |
| 07/10/2026 17:18 | 15 | 320.49 |
| 07/10/2026 17:18 | 2 | 320.60 |
| 07/10/2026 17:18 | 1 | 320.61 |
| 07/10/2026 17:18 | 40 | 320.75 |
| 07/10/2026 17:18 | 40 | 320.77 |
| 07/10/2026 17:18 | 40 | 320.80 |
| 07/10/2026 17:18 | 1 | 320.88 |
| 07/10/2026 17:18 | 2 | 320.88 |
| 07/10/2026 17:18 | 1 | 320.89 |
| 07/10/2026 17:18 | 40 | 320.89 |
| 07/10/2026 17:18 | 10 | 321.07 |
| 07/10/2026 17:18 | 10 | 321.07 |
| 07/10/2026 17:18 | 20 | 321.07 |
| 07/10/2026 17:17 | 28 | 320.91 |
| 07/10/2026 17:17 | 40 | 320.985 |
| 07/10/2026 17:17 | 7 | 321.00 |
| 07/10/2026 17:17 | 40 | 320.94 |
| 07/10/2026 17:17 | 40 | 320.94 |
| 07/10/2026 17:17 | 16 | 320.99 |
| 07/10/2026 17:17 | 25 | 320.99 |
| 07/10/2026 17:17 | 39 | 320.99 |
| 07/10/2026 17:17 | 40 | 321.30 |
| 07/10/2026 17:17 | 1 | 320.96 |
| 07/10/2026 17:17 | 19 | 321.09 |
| 07/10/2026 17:16 | 40 | 320.98 |
| 07/10/2026 17:16 | 40 | 320.99 |
| 07/10/2026 17:16 | 4 | 320.99 |
| 07/10/2026 17:16 | 20 | 321.00 |
| 07/10/2026 17:16 | 6 | 321.12 |
| 07/10/2026 17:16 | 40 | 321.17 |
| 07/10/2026 17:16 | 40 | 321.16 |
| 07/10/2026 17:16 | 40 | 321.17 |
| 07/10/2026 17:16 | 2 | 321.17 |
| 07/10/2026 17:16 | 34 | 321.12 |
| 07/10/2026 17:16 | 80 | 321.14 |
| 07/10/2026 17:16 | 21 | 321.30 |
| 07/10/2026 17:16 | 100 | 321.31 |
| 07/10/2026 17:16 | 4 | 321.59 |
| 07/10/2026 17:16 | 1 | 321.68 |
| 07/10/2026 17:16 | 1 | 321.68 |
| 07/10/2026 17:16 | 20 | 321.68 |
| 07/10/2026 17:16 | 1 | 321.43 |
| 07/10/2026 17:16 | 107 | 321.08 |
| 07/10/2026 17:16 | 107 | 321.05 |
| 07/10/2026 17:16 | 30 | 321.00 |
| 07/10/2026 17:16 | 40 | 321.00 |
| 07/10/2026 17:16 | 16 | 320.93 |
| 07/10/2026 17:16 | 40 | 320.94 |
| 07/10/2026 17:16 | 52 | 320.93 |
| 07/10/2026 17:16 | 12 | 320.93 |
| 07/10/2026 17:16 | 26 | 320.93 |
| 07/10/2026 17:16 | 14 | 320.93 |
| 07/10/2026 17:16 | 80 | 320.95 |
| 07/10/2026 17:16 | 120 | 320.96 |
| 07/10/2026 17:16 | 2 | 320.99 |
| 07/10/2026 17:16 | 80 | 321.00 |
| 07/10/2026 17:16 | 107 | 321.02 |
| 07/10/2026 17:16 | 40 | 320.99 |
| 07/10/2026 17:16 | 10 | 320.99 |
| 07/10/2026 17:16 | 80 | 320.99 |
| 07/10/2026 17:16 | 40 | 320.99 |
| 07/10/2026 17:15 | 200 | 321.15 |
| 07/10/2026 17:15 | 5 | 321.00 |
| 07/10/2026 17:15 | 40 | 320.98 |
| 07/10/2026 17:15 | 20 | 320.98 |
| 07/10/2026 17:15 | 40 | 320.65 |
| 07/10/2026 17:15 | 1 | 320.50 |
| 07/10/2026 17:15 | 30 | 320.42 |
| 07/10/2026 17:15 | 30 | 320.41 |
| 07/10/2026 17:15 | 2 | 320.41 |
| 07/10/2026 17:15 | 38 | 320.41 |
| 07/10/2026 17:15 | 2 | 320.35 |
| 07/10/2026 17:15 | 8 | 320.35 |
| 07/10/2026 17:15 | 8 | 320.31 |
| 07/10/2026 17:15 | 200 | 320.15 |
| 07/10/2026 17:15 | 1 | 320.00 |
| 07/10/2026 17:15 | 30 | 320.00 |
| 07/10/2026 17:15 | 36 | 320.00 |
| 07/10/2026 17:15 | 40 | 320.00 |
| 07/10/2026 17:15 | 44 | 320.00 |
| 07/10/2026 17:15 | 40 | 320.00 |
| 07/10/2026 17:15 | 40 | 320.00 |
| 07/10/2026 17:15 | 28 | 320.00 |
| 07/10/2026 17:15 | 11 | 320.00 |
| 07/10/2026 17:15 | 40 | 320.00 |
| 07/10/2026 17:15 | 29 | 320.00 |
| 07/10/2026 17:15 | 10 | 320.00 |
| 07/10/2026 17:15 | 30 | 320.00 |
| 07/10/2026 17:15 | 15 | 320.00 |
| 07/10/2026 17:15 | 40 | 320.00 |
| 07/10/2026 17:15 | 28 | 320.00 |
| 07/10/2026 17:15 | 40 | 319.98 |
| 07/10/2026 17:15 | 5 | 320.00 |
| 07/10/2026 17:15 | 100 | 319.99 |
| 07/10/2026 17:15 | 40 | 320.00 |
| 07/10/2026 17:15 | 25 | 320.00 |
| 07/10/2026 17:15 | 15 | 320.00 |
| 07/10/2026 17:15 | 25 | 320.00 |
| 07/10/2026 17:15 | 40 | 320.00 |
| 07/10/2026 17:15 | 70 | 320.00 |
| 07/10/2026 17:15 | 40 | 320.00 |
| 07/10/2026 17:15 | 40 | 320.00 |
| 07/10/2026 17:15 | 5 | 319.94 |
| 07/10/2026 17:15 | 20 | 319.92 |
| 07/10/2026 17:15 | 40 | 319.91 |
| 07/10/2026 17:15 | 2 | 319.39 |
| 07/10/2026 17:14 | 10 | 319.28 |
| 07/10/2026 17:14 | 1 | 319.28 |
| 07/10/2026 17:14 | 9 | 319.29 |
| 07/10/2026 17:14 | 1 | 319.29 |
| 07/10/2026 17:14 | 1 | 319.61 |
| 07/10/2026 17:14 | 1 | 319.66 |
| 07/10/2026 17:14 | 1 | 319.57 |
| 07/10/2026 17:14 | 1 | 319.52 |
| 07/10/2026 17:14 | 1 | 319.47 |
| 07/10/2026 17:14 | 1 | 319.20 |
| 07/10/2026 17:14 | 53 | 318.92 |
| 07/10/2026 17:13 | 40 | 318.61 |
| 07/10/2026 17:13 | 80 | 318.62 |
| 07/10/2026 17:13 | 20 | 318.61 |
| 07/10/2026 17:13 | 100 | 318.62 |
| 07/10/2026 17:13 | 20 | 318.61 |
| 07/10/2026 17:13 | 100 | 318.62 |
| 07/10/2026 17:13 | 20 | 318.78 |
| 07/10/2026 17:13 | 100 | 318.78 |
| 07/10/2026 17:13 | 20 | 318.77 |
| 07/10/2026 17:13 | 2 | 318.78 |
| 07/10/2026 17:13 | 80 | 318.78 |
| 07/10/2026 17:13 | 40 | 318.78 |
| 07/10/2026 17:13 | 2 | 318.93 |
| 07/10/2026 17:13 | 1 | 318.93 |
| 07/10/2026 17:13 | 80 | 318.93 |
| 07/10/2026 17:13 | 80 | 318.94 |
| 07/10/2026 17:13 | 61 | 319.41 |
| 07/10/2026 17:13 | 100 | 319.39 |
| 07/10/2026 17:13 | 40 | 319.15 |
| 07/10/2026 17:13 | 5000 | 319.30 |
| 07/10/2026 17:13 | 40 | 319.15 |
| 07/10/2026 17:13 | 160 | 319.15 |
| 07/10/2026 17:13 | 40 | 319.15 |
| 07/10/2026 17:13 | 40 | 318.97 |
| 07/10/2026 17:13 | 82 | 318.83 |
| 07/10/2026 17:13 | 100 | 318.82 |
| 07/10/2026 17:13 | 100 | 318.78 |
| 07/10/2026 17:12 | 40 | 318.16 |
| 07/10/2026 17:12 | 5 | 317.54 |
| 07/10/2026 17:12 | 7 | 317.72 |
| 07/10/2026 17:12 | 6 | 317.74 |
| 07/10/2026 17:12 | 1 | 317.77 |
| 07/10/2026 17:12 | 10 | 317.85 |
| 07/10/2026 17:12 | 40 | 317.99 |
| 07/10/2026 17:12 | 170 | 317.85 |
| 07/10/2026 17:12 | 20 | 317.85 |
| 07/10/2026 17:12 | 20 | 317.89 |
| 07/10/2026 17:12 | 7 | 317.91 |
| 07/10/2026 17:12 | 20 | 317.96 |
| 07/10/2026 17:12 | 4 | 318.09 |
| 07/10/2026 17:12 | 20 | 318.13 |
| 07/10/2026 17:12 | 2 | 318.13 |
| 07/10/2026 17:12 | 130 | 318.15 |
| 07/10/2026 17:12 | 2 | 318.15 |
| 07/10/2026 17:12 | 46 | 318.23 |
| 07/10/2026 17:12 | 2 | 318.17 |
| 07/10/2026 17:12 | 40 | 318.50 |
| 07/10/2026 17:12 | 50 | 318.50 |
| 07/10/2026 17:11 | 30 | 318.51 |
| 07/10/2026 17:11 | 3 | 318.42 |
| 07/10/2026 17:11 | 3 | 318.32 |
| 07/10/2026 17:11 | 100 | 318.24 |
| 07/10/2026 17:11 | 25 | 318.21 |
| 07/10/2026 17:11 | 2 | 318.20 |
| 07/10/2026 17:11 | 8 | 318.28 |
| 07/10/2026 17:11 | 8 | 318.31 |
| 07/10/2026 17:11 | 6 | 318.31 |
| 07/10/2026 17:11 | 6 | 318.31 |
| 07/10/2026 17:11 | 14 | 318.33 |
| 07/10/2026 17:11 | 12 | 318.32 |
| 07/10/2026 17:11 | 10 | 318.28 |
| 07/10/2026 17:11 | 40 | 318.29 |
| 07/10/2026 17:11 | 37 | 318.31 |
| 07/10/2026 17:11 | 3 | 318.51 |
| 07/10/2026 17:11 | 40 | 318.54 |
| 07/10/2026 17:11 | 37 | 318.51 |
| 07/10/2026 17:11 | 3 | 318.51 |
| 07/10/2026 17:11 | 37 | 318.51 |
| 07/10/2026 17:11 | 3 | 318.32 |
| 07/10/2026 17:11 | 37 | 318.32 |
| 07/10/2026 17:11 | 40 | 318.43 |
| 07/10/2026 17:11 | 40 | 318.51 |
| 07/10/2026 17:11 | 40 | 318.56 |
| 07/10/2026 17:11 | 14 | 318.56 |
| 07/10/2026 17:11 | 40 | 318.79 |
| 07/10/2026 17:11 | 6 | 318.56 |
| 07/10/2026 17:11 | 31 | 318.65 |
| 07/10/2026 17:11 | 2 | 318.66 |
| 07/10/2026 17:11 | 1 | 318.81 |
| 07/10/2026 17:11 | 13 | 318.85 |
| 07/10/2026 17:11 | 16 | 318.85 |
| 07/10/2026 17:11 | 1 | 318.87 |
| 07/10/2026 17:10 | 21 | 318.95 |
| 07/10/2026 17:10 | 40 | 318.91 |
| 07/10/2026 17:10 | 40 | 319.04 |
| 07/10/2026 17:10 | 40 | 318.99 |
| 07/10/2026 17:10 | 40 | 319.01 |
| 07/10/2026 17:10 | 40 | 319.05 |
| 07/10/2026 17:10 | 21 | 319.11 |
| 07/10/2026 17:10 | 100 | 319.03 |
| 07/10/2026 17:10 | 40 | 319.02 |
| 07/10/2026 17:10 | 40 | 319.06 |
| 07/10/2026 17:10 | 1 | 319.06 |
| 07/10/2026 17:10 | 3 | 319.06 |
| 07/10/2026 17:10 | 2 | 319.06 |
| 07/10/2026 17:10 | 40 | 319.08 |
| 07/10/2026 17:10 | 320 | 319.31 |
| 07/10/2026 17:10 | 10 | 319.20 |
| 07/10/2026 17:10 | 7 | 319.20 |
| 07/10/2026 17:10 | 1 | 318.79 |
| 07/10/2026 17:10 | 11 | 318.46 |
| 07/10/2026 17:10 | 100 | 318.52 |
| 07/10/2026 17:10 | 9 | 318.555 |
| 07/10/2026 17:09 | 80 | 318.20 |
| 07/10/2026 17:09 | 15 | 318.20 |
| 07/10/2026 17:09 | 25 | 318.21 |
| 07/10/2026 17:09 | 40 | 318.28 |
| 07/10/2026 17:09 | 40 | 318.59 |
| 07/10/2026 17:09 | 20 | 318.00 |
| 07/10/2026 17:09 | 3 | 318.11 |
| 07/10/2026 17:09 | 6 | 318.11 |
| 07/10/2026 17:09 | 20 | 318.21 |
| 07/10/2026 17:09 | 12 | 318.33 |
| 07/10/2026 17:09 | 14 | 318.56 |
| 07/10/2026 17:09 | 14 | 318.54 |
| 07/10/2026 17:09 | 40 | 318.54 |
| 07/10/2026 17:09 | 20 | 318.55 |
| 07/10/2026 17:09 | 31 | 318.64 |
| 07/10/2026 17:09 | 14 | 318.68 |
| 07/10/2026 17:09 | 1 | 318.68 |
| 07/10/2026 17:08 | 40 | 318.68 |
| 07/10/2026 17:08 | 14 | 318.67 |
| 07/10/2026 17:08 | 1 | 318.67 |
| 07/10/2026 17:08 | 25 | 318.68 |
| 07/10/2026 17:08 | 79 | 318.67 |
| 07/10/2026 17:08 | 1 | 318.73 |
| 07/10/2026 17:08 | 80 | 318.74 |
| 07/10/2026 17:08 | 80 | 318.74 |
| 07/10/2026 17:08 | 2 | 318.96 |
| 07/10/2026 17:08 | 30 | 318.96 |
| 07/10/2026 17:08 | 38 | 318.95 |
| 07/10/2026 17:08 | 3 | 319.06 |
| 07/10/2026 17:08 | 22 | 318.95 |
| 07/10/2026 17:08 | 2 | 318.74 |
| 07/10/2026 17:08 | 3 | 318.74 |
| 07/10/2026 17:08 | 80 | 318.74 |
| 07/10/2026 17:08 | 20 | 318.84 |
| 07/10/2026 17:08 | 20 | 319.05 |
| 07/10/2026 17:08 | 15 | 319.15 |
| 07/10/2026 17:08 | 185 | 319.15 |
| 07/10/2026 17:08 | 40 | 318.68 |
| 07/10/2026 17:08 | 189 | 318.47 |
| 07/10/2026 17:07 | 6 | 318.31 |
| 07/10/2026 17:07 | 1 | 318.69 |
| 07/10/2026 17:07 | 20 | 318.47 |
| 07/10/2026 17:07 | 14 | 318.47 |
| 07/10/2026 17:07 | 6 | 318.47 |
| 07/10/2026 17:07 | 30 | 318.55 |
| 07/10/2026 17:07 | 5 | 318.51 |
| 07/10/2026 17:07 | 40 | 318.50 |
| 07/10/2026 17:07 | 40 | 318.48 |
| 07/10/2026 17:07 | 40 | 318.48 |
| 07/10/2026 17:07 | 16 | 318.50 |
| 07/10/2026 17:07 | 24 | 318.50 |
| 07/10/2026 17:07 | 16 | 318.49 |
| 07/10/2026 17:07 | 80 | 318.48 |
| 07/10/2026 17:07 | 6 | 318.30 |
| 07/10/2026 17:07 | 6 | 318.29 |
| 07/10/2026 17:07 | 1 | 318.29 |
| 07/10/2026 17:07 | 184 | 318.15 |
| 07/10/2026 17:07 | 16 | 318.15 |
| 07/10/2026 17:07 | 3 | 318.14 |
| 07/10/2026 17:07 | 37 | 318.14 |
| 07/10/2026 17:07 | 16 | 318.14 |
| 07/10/2026 17:07 | 1 | 318.14 |
| 07/10/2026 17:07 | 2 | 318.00 |
| 07/10/2026 17:06 | 40 | 317.45 |
| 07/10/2026 17:06 | 20 | 317.47 |
| 07/10/2026 17:06 | 4 | 317.56 |
| 07/10/2026 17:06 | 35 | 317.52 |
| 07/10/2026 17:06 | 1 | 317.45 |
| 07/10/2026 17:06 | 20 | 317.43 |
| 07/10/2026 17:06 | 20 | 317.42 |
| 07/10/2026 17:06 | 76 | 317.42 |
| 07/10/2026 17:06 | 1 | 317.27 |
| 07/10/2026 17:06 | 1 | 317.22 |
| 07/10/2026 17:06 | 40 | 317.04 |
| 07/10/2026 17:06 | 7 | 316.79 |
| 07/10/2026 17:06 | 21 | 316.80 |
| 07/10/2026 17:06 | 19 | 316.80 |
| 07/10/2026 17:06 | 5 | 316.88 |
| 07/10/2026 17:06 | 12 | 316.88 |
| 07/10/2026 17:06 | 13 | 316.97 |
| 07/10/2026 17:06 | 25 | 317.00 |
| 07/10/2026 17:06 | 160 | 316.99 |
| 07/10/2026 17:06 | 1 | 317.22 |
| 07/10/2026 17:06 | 3 | 317.05 |
| 07/10/2026 17:06 | 38 | 317.05 |
| 07/10/2026 17:06 | 4 | 317.05 |
| 07/10/2026 17:05 | 1 | 317.34 |
| 07/10/2026 17:05 | 1 | 317.30 |
| 07/10/2026 17:05 | 1 | 317.30 |
| 07/10/2026 17:05 | 39 | 316.71 |
| 07/10/2026 17:05 | 58 | 316.91 |
| 07/10/2026 17:04 | 5 | 316.965 |
| 07/10/2026 17:04 | 16 | 316.85 |
| 07/10/2026 17:04 | 64 | 316.85 |
| 07/10/2026 17:04 | 40 | 316.85 |
| 07/10/2026 17:04 | 10 | 316.81 |
| 07/10/2026 17:04 | 30 | 316.81 |
| 07/10/2026 17:04 | 20 | 316.77 |
| 07/10/2026 17:04 | 20 | 316.52 |
| 07/10/2026 17:04 | 14 | 316.665 |
| 07/10/2026 17:04 | 1 | 316.57 |
| 07/10/2026 17:04 | 1 | 316.62 |
| 07/10/2026 17:04 | 20 | 316.80 |
| 07/10/2026 17:04 | 25 | 316.80 |
| 07/10/2026 17:04 | 155 | 316.80 |
| 07/10/2026 17:04 | 40 | 316.81 |
| 07/10/2026 17:04 | 40 | 316.81 |
| 07/10/2026 17:04 | 1 | 317.05 |
| 07/10/2026 17:04 | 2 | 317.11 |
| 07/10/2026 17:04 | 4 | 317.14 |
| 07/10/2026 17:04 | 4 | 317.20 |
| 07/10/2026 17:04 | 1 | 317.20 |
| 07/10/2026 17:04 | 30 | 317.25 |
| 07/10/2026 17:04 | 40 | 317.28 |
| 07/10/2026 17:04 | 13 | 317.29 |
| 07/10/2026 17:04 | 1 | 317.55 |
| 07/10/2026 17:04 | 30 | 317.48 |
| 07/10/2026 17:04 | 8 | 317.48 |
| 07/10/2026 17:04 | 5 | 317.48 |
| 07/10/2026 17:04 | 1 | 317.48 |
| 07/10/2026 17:04 | 8 | 317.48 |
| 07/10/2026 17:04 | 65 | 317.55 |
| 07/10/2026 17:04 | 6 | 317.53 |
| 07/10/2026 17:03 | 6 | 317.45 |
| 07/10/2026 17:03 | 6 | 317.45 |
| 07/10/2026 17:03 | 6 | 317.45 |
| 07/10/2026 17:03 | 25 | 317.47 |
| 07/10/2026 17:03 | 40 | 317.47 |
| 07/10/2026 17:03 | 40 | 317.45 |
| 07/10/2026 17:03 | 65 | 317.41 |
| 07/10/2026 17:03 | 66 | 317.39 |
| 07/10/2026 17:03 | 65 | 317.31 |
| 07/10/2026 17:03 | 19 | 317.22 |
| 07/10/2026 17:03 | 40 | 317.15 |
| 07/10/2026 17:03 | 196 | 317.15 |
| 07/10/2026 17:03 | 4 | 317.15 |
| 07/10/2026 17:03 | 15 | 317.00 |
| 07/10/2026 17:03 | 52 | 316.98 |
| 07/10/2026 17:03 | 40 | 316.58 |
| 07/10/2026 17:03 | 4 | 316.59 |
| 07/10/2026 17:03 | 6 | 316.59 |
| 07/10/2026 17:03 | 74 | 316.59 |
| 07/10/2026 17:03 | 1 | 316.93 |
| 07/10/2026 17:03 | 20 | 316.88 |
| 07/10/2026 17:03 | 100 | 316.85 |
| 07/10/2026 17:03 | 100 | 316.88 |
| 07/10/2026 17:03 | 99 | 316.84 |
| 07/10/2026 17:03 | 1 | 316.84 |
| 07/10/2026 17:02 | 1 | 315.88 |
| 07/10/2026 17:02 | 39 | 315.88 |
| 07/10/2026 17:02 | 69 | 315.89 |
| 07/10/2026 17:02 | 36 | 315.89 |
| 07/10/2026 17:02 | 35 | 315.89 |
| 07/10/2026 17:02 | 5 | 315.89 |
| 07/10/2026 17:02 | 1 | 316.29 |
| 07/10/2026 17:02 | 20 | 316.04 |
| 07/10/2026 17:02 | 12 | 316.03 |
| 07/10/2026 17:02 | 1 | 315.89 |
| 07/10/2026 17:02 | 29 | 315.83 |
| 07/10/2026 17:02 | 11 | 315.83 |
| 07/10/2026 17:02 | 30 | 315.83 |
| 07/10/2026 17:02 | 40 | 315.83 |
| 07/10/2026 17:02 | 30 | 315.79 |
| 07/10/2026 17:02 | 40 | 315.79 |
| 07/10/2026 17:02 | 40 | 315.51 |
| 07/10/2026 17:02 | 119 | 315.50 |
| 07/10/2026 17:02 | 320 | 315.50 |
| 07/10/2026 17:02 | 372 | 315.50 |
| 07/10/2026 17:02 | 57 | 315.50 |
| 07/10/2026 17:02 | 131 | 315.50 |
| 07/10/2026 17:01 | 40 | 315.39 |
| 07/10/2026 17:01 | 40 | 315.40 |
| 07/10/2026 17:01 | 20 | 315.40 |
| 07/10/2026 17:01 | 40 | 315.46 |
| 07/10/2026 17:01 | 28 | 315.54 |
| 07/10/2026 17:01 | 292 | 315.54 |
| 07/10/2026 17:01 | 6 | 315.47 |
| 07/10/2026 17:01 | 320 | 315.54 |
| 07/10/2026 17:01 | 40 | 315.49 |
| 07/10/2026 17:01 | 10 | 315.50 |
| 07/10/2026 17:01 | 1 | 315.55 |
| 07/10/2026 17:00 | 40 | 315.58 |
| 07/10/2026 17:00 | 40 | 315.72 |
| 07/10/2026 17:00 | 39 | 315.72 |
| 07/10/2026 17:00 | 1 | 315.72 |
| 07/10/2026 17:00 | 40 | 315.73 |
| 07/10/2026 17:00 | 1 | 315.88 |
| 07/10/2026 17:00 | 39 | 315.88 |
| 07/10/2026 17:00 | 1 | 315.88 |
| 07/10/2026 17:00 | 6 | 315.77 |
| 07/10/2026 17:00 | 1 | 315.70 |
| 07/10/2026 17:00 | 10 | 315.60 |
| 07/10/2026 17:00 | 10 | 315.25 |
| 07/10/2026 17:00 | 10 | 315.24 |
| 07/10/2026 17:00 | 3 | 315.26 |
| 07/10/2026 17:00 | 1 | 315.30 |
| 07/10/2026 17:00 | 2 | 315.48 |
| 07/10/2026 17:00 | 1 | 315.42 |
| 07/10/2026 17:00 | 55 | 315.46 |
| 07/10/2026 17:00 | 25 | 315.46 |
| 07/10/2026 17:00 | 2 | 315.47 |
| 07/10/2026 17:00 | 20 | 315.47 |
| 07/10/2026 17:00 | 18 | 315.47 |
| 07/10/2026 17:00 | 40 | 315.47 |
| 07/10/2026 17:00 | 1 | 315.48 |
| 07/10/2026 17:00 | 2 | 315.64 |
| 07/10/2026 16:59 | 40 | 315.66 |
| 07/10/2026 16:59 | 40 | 315.97 |
| 07/10/2026 16:59 | 15 | 315.50 |
| 07/10/2026 16:59 | 25 | 315.53 |
| 07/10/2026 16:59 | 40 | 315.75 |
| 07/10/2026 16:59 | 30 | 315.75 |
| 07/10/2026 16:59 | 1 | 315.68 |
| 07/10/2026 16:59 | 40 | 315.68 |
| 07/10/2026 16:59 | 41 | 315.59 |
| 07/10/2026 16:59 | 8 | 315.25 |
| 07/10/2026 16:59 | 14 | 315.26 |
| 07/10/2026 16:59 | 11 | 315.26 |
| 07/10/2026 16:59 | 6 | 315.35 |
| 07/10/2026 16:59 | 3 | 315.35 |
| 07/10/2026 16:59 | 6 | 315.62 |
| 07/10/2026 16:59 | 6 | 315.60 |
| 07/10/2026 16:59 | 6 | 315.60 |
| 07/10/2026 16:59 | 6 | 315.60 |
| 07/10/2026 16:58 | 18 | 315.26 |
| 07/10/2026 16:58 | 11 | 315.27 |
| 07/10/2026 16:58 | 1 | 315.29 |
| 07/10/2026 16:58 | 1 | 315.29 |
| 07/10/2026 16:58 | 2 | 315.29 |
| 07/10/2026 16:58 | 2 | 315.29 |
| 07/10/2026 16:58 | 5 | 315.29 |
| 07/10/2026 16:58 | 8 | 315.30 |
| 07/10/2026 16:58 | 53 | 315.45 |
| 07/10/2026 16:58 | 135 | 315.45 |
| 07/10/2026 16:58 | 25 | 315.46 |
| 07/10/2026 16:58 | 52 | 315.45 |
| 07/10/2026 16:58 | 4 | 315.47 |
| 07/10/2026 16:58 | 80 | 315.47 |
| 07/10/2026 16:58 | 5 | 315.52 |
| 07/10/2026 16:58 | 8 | 315.60 |
| 07/10/2026 16:58 | 5 | 315.60 |
| 07/10/2026 16:58 | 2 | 315.70 |
| 07/10/2026 16:58 | 5 | 315.83 |
| 07/10/2026 16:58 | 40 | 315.83 |
| 07/10/2026 16:58 | 40 | 315.86 |
| 07/10/2026 16:58 | 3 | 316.00 |
| 07/10/2026 16:58 | 1 | 316.00 |
| 07/10/2026 16:58 | 10 | 316.00 |
| 07/10/2026 16:58 | 4 | 316.00 |
| 07/10/2026 16:58 | 1 | 316.28 |
| 07/10/2026 16:58 | 5 | 316.05 |
| 07/10/2026 16:58 | 1 | 316.06 |
| 07/10/2026 16:58 | 12 | 316.06 |
| 07/10/2026 16:58 | 4 | 316.07 |
| 07/10/2026 16:58 | 1 | 316.07 |
| 07/10/2026 16:58 | 40 | 316.08 |
| 07/10/2026 16:58 | 1 | 316.18 |
| 07/10/2026 16:58 | 11 | 316.28 |
| 07/10/2026 16:58 | 9 | 316.37 |
| 07/10/2026 16:58 | 40 | 316.37 |
| 07/10/2026 16:58 | 10 | 316.59 |
| 07/10/2026 16:57 | 1 | 316.29 |
| 07/10/2026 16:57 | 40 | 316.49 |
| 07/10/2026 16:57 | 688 | 316.49 |
| 07/10/2026 16:57 | 80 | 316.46 |
| 07/10/2026 16:57 | 39 | 316.37 |
| 07/10/2026 16:57 | 1 | 316.37 |
| 07/10/2026 16:57 | 1 | 316.37 |
| 07/10/2026 16:57 | 10 | 316.49 |
| 07/10/2026 16:57 | 100 | 316.49 |
| 07/10/2026 16:57 | 40 | 316.49 |
| 07/10/2026 16:57 | 60 | 316.49 |
| 07/10/2026 16:57 | 20 | 316.49 |
| 07/10/2026 16:57 | 100 | 316.48 |
| 07/10/2026 16:57 | 25 | 315.80 |
| 07/10/2026 16:57 | 100 | 315.80 |
| 07/10/2026 16:57 | 40 | 315.79 |
| 07/10/2026 16:57 | 40 | 315.79 |
| 07/10/2026 16:57 | 40 | 315.79 |
| 07/10/2026 16:57 | 20 | 315.80 |
| 07/10/2026 16:57 | 100 | 315.80 |
| 07/10/2026 16:57 | 100 | 315.80 |
| 07/10/2026 16:57 | 100 | 315.80 |
| 07/10/2026 16:57 | 100 | 315.80 |
| 07/10/2026 16:57 | 100 | 315.85 |
| 07/10/2026 16:57 | 31 | 315.86 |
| 07/10/2026 16:57 | 40 | 315.87 |
| 07/10/2026 16:57 | 20 | 316.05 |
| 07/10/2026 16:57 | 47 | 316.15 |
| 07/10/2026 16:57 | 29 | 316.15 |
| 07/10/2026 16:57 | 42 | 316.15 |
| 07/10/2026 16:57 | 2 | 316.15 |
| 07/10/2026 16:57 | 2 | 316.15 |
| 07/10/2026 16:57 | 38 | 316.15 |
| 07/10/2026 16:57 | 2 | 316.15 |
| 07/10/2026 16:57 | 40 | 316.11 |
| 07/10/2026 16:57 | 40 | 315.95 |
| 07/10/2026 16:57 | 40 | 316.00 |
| 07/10/2026 16:57 | 3 | 315.91 |
| 07/10/2026 16:57 | 1 | 316.04 |
| 07/10/2026 16:57 | 32 | 316.04 |
| 07/10/2026 16:57 | 40 | 315.97 |
| 07/10/2026 16:57 | 10 | 316.03 |
| 07/10/2026 16:57 | 40 | 316.17 |
| 07/10/2026 16:56 | 40 | 316.41 |
| 07/10/2026 16:56 | 40 | 316.48 |
| 07/10/2026 16:56 | 30 | 316.50 |
| 07/10/2026 16:56 | 7 | 316.48 |
| 07/10/2026 16:56 | 33 | 316.48 |
| 07/10/2026 16:56 | 37 | 316.48 |
| 07/10/2026 16:56 | 3 | 316.48 |
| 07/10/2026 16:56 | 1 | 316.48 |
| 07/10/2026 16:56 | 37 | 316.48 |
| 07/10/2026 16:56 | 3 | 316.48 |
| 07/10/2026 16:56 | 38 | 316.48 |
| 07/10/2026 16:56 | 2 | 316.48 |
| 07/10/2026 16:56 | 39 | 316.48 |
| 07/10/2026 16:56 | 1 | 316.48 |
| 07/10/2026 16:56 | 39 | 316.48 |
| 07/10/2026 16:56 | 40 | 316.48 |
| 07/10/2026 16:56 | 1 | 316.48 |
| 07/10/2026 16:56 | 39 | 316.48 |
| 07/10/2026 16:56 | 32 | 316.03 |
| 07/10/2026 16:56 | 8 | 316.03 |
| 07/10/2026 16:56 | 16 | 316.02 |
| 07/10/2026 16:56 | 100 | 315.95 |
| 07/10/2026 16:56 | 20 | 315.95 |
| 07/10/2026 16:56 | 80 | 315.95 |
| 07/10/2026 16:56 | 89 | 315.76 |
| 07/10/2026 16:56 | 25 | 315.76 |
| 07/10/2026 16:56 | 100 | 315.95 |
| 07/10/2026 16:56 | 6 | 315.98 |
| 07/10/2026 16:56 | 6 | 315.98 |
| 07/10/2026 16:56 | 49 | 315.76 |
| 07/10/2026 16:56 | 37 | 315.76 |
| 07/10/2026 16:56 | 31 | 315.77 |
| 07/10/2026 16:56 | 3 | 316.10 |
| 07/10/2026 16:56 | 40 | 316.10 |
| 07/10/2026 16:56 | 40 | 316.11 |
| 07/10/2026 16:56 | 16 | 316.09 |
| 07/10/2026 16:56 | 40 | 316.10 |
| 07/10/2026 16:56 | 40 | 316.10 |
| 07/10/2026 16:56 | 40 | 316.10 |
| 07/10/2026 16:56 | 40 | 316.10 |
| 07/10/2026 16:56 | 40 | 316.10 |
| 07/10/2026 16:56 | 40 | 316.10 |
| 07/10/2026 16:56 | 30 | 316.10 |
| 07/10/2026 16:56 | 80 | 316.10 |
| 07/10/2026 16:56 | 2 | 315.99 |
| 07/10/2026 16:56 | 40 | 315.89 |
| 07/10/2026 16:56 | 58 | 315.89 |
| 07/10/2026 16:56 | 6 | 315.88 |
| 07/10/2026 16:56 | 4 | 315.88 |
| 07/10/2026 16:56 | 6 | 315.88 |
| 07/10/2026 16:56 | 40 | 315.88 |
| 07/10/2026 16:56 | 24 | 315.88 |
| 07/10/2026 16:56 | 40 | 315.88 |
| 07/10/2026 16:56 | 16 | 315.87 |
| 07/10/2026 16:56 | 40 | 315.67 |
| 07/10/2026 16:56 | 5 | 315.86 |
| 07/10/2026 16:56 | 10 | 315.71 |
| 07/10/2026 16:56 | 10 | 315.74 |
| 07/10/2026 16:56 | 100 | 315.72 |
| 07/10/2026 16:56 | 13 | 315.72 |
| 07/10/2026 16:56 | 1 | 315.72 |
| 07/10/2026 16:56 | 3 | 315.66 |
| 07/10/2026 16:56 | 13 | 315.67 |
| 07/10/2026 16:56 | 3 | 315.53 |
| 07/10/2026 16:56 | 2 | 315.53 |
| 07/10/2026 16:56 | 10 | 315.53 |
| 07/10/2026 16:56 | 1 | 315.53 |
| 07/10/2026 16:56 | 7 | 315.53 |
| 07/10/2026 16:56 | 1 | 315.64 |
| 07/10/2026 16:56 | 2 | 315.47 |
| 07/10/2026 16:56 | 3 | 315.47 |
| 07/10/2026 16:56 | 2 | 315.47 |
| 07/10/2026 16:56 | 6 | 315.47 |
| 07/10/2026 16:56 | 100 | 315.52 |
| 07/10/2026 16:56 | 40 | 315.52 |
| 07/10/2026 16:56 | 100 | 315.61 |
| 07/10/2026 16:56 | 15 | 315.81 |
| 07/10/2026 16:56 | 25 | 315.81 |
| 07/10/2026 16:56 | 40 | 315.81 |
| 07/10/2026 16:56 | 25 | 315.75 |
| 07/10/2026 16:56 | 100 | 315.74 |
| 07/10/2026 16:56 | 40 | 315.92 |
| 07/10/2026 16:56 | 3 | 315.92 |
| 07/10/2026 16:56 | 37 | 315.92 |
| 07/10/2026 16:56 | 80 | 315.96 |
| 07/10/2026 16:56 | 40 | 315.75 |
| 07/10/2026 16:56 | 3 | 315.695 |
| 07/10/2026 16:56 | 40 | 315.64 |
| 07/10/2026 16:56 | 6 | 315.65 |
| 07/10/2026 16:56 | 21 | 315.91 |
| 07/10/2026 16:56 | 197 | 315.85 |
| 07/10/2026 16:56 | 2 | 315.85 |
| 07/10/2026 16:56 | 1 | 315.85 |
| 07/10/2026 16:56 | 1 | 315.90 |
| 07/10/2026 16:56 | 2 | 315.91 |
| 07/10/2026 16:56 | 9 | 315.96 |
| 07/10/2026 16:56 | 4 | 315.96 |
| 07/10/2026 16:56 | 5 | 315.96 |
| 07/10/2026 16:56 | 40 | 315.99 |
| 07/10/2026 16:56 | 5 | 316.00 |
| 07/10/2026 16:56 | 2 | 316.00 |
| 07/10/2026 16:56 | 1 | 316.00 |
| 07/10/2026 16:56 | 15 | 316.00 |
| 07/10/2026 16:56 | 169 | 316.00 |
| 07/10/2026 16:56 | 31 | 316.00 |
| 07/10/2026 16:56 | 1 | 316.00 |
| 07/10/2026 16:56 | 5 | 316.23 |
| 07/10/2026 16:55 | 40 | 316.30 |
| 07/10/2026 16:55 | 1 | 316.37 |
| 07/10/2026 16:55 | 2 | 316.38 |
| 07/10/2026 16:55 | 5 | 316.38 |
| 07/10/2026 16:55 | 33 | 316.38 |
| 07/10/2026 16:55 | 1 | 316.40 |
| 07/10/2026 16:55 | 5 | 316.45 |
| 07/10/2026 16:55 | 5 | 316.45 |
| 07/10/2026 16:55 | 14 | 316.50 |
| 07/10/2026 16:55 | 26 | 316.50 |
| 07/10/2026 16:55 | 7 | 316.53 |
| 07/10/2026 16:55 | 4 | 316.53 |
| 07/10/2026 16:55 | 40 | 316.60 |
| 07/10/2026 16:55 | 1 | 316.60 |
| 07/10/2026 16:55 | 35 | 316.61 |
| 07/10/2026 16:55 | 5 | 316.61 |
| 07/10/2026 16:55 | 47 | 316.74 |
| 07/10/2026 16:55 | 19 | 316.93 |
| 07/10/2026 16:55 | 100 | 316.92 |
| 07/10/2026 16:55 | 120 | 316.92 |
| 07/10/2026 16:55 | 100 | 316.90 |
| 07/10/2026 16:55 | 1 | 316.63 |
| 07/10/2026 16:55 | 10 | 316.90 |
| 07/10/2026 16:55 | 49 | 316.62 |
| 07/10/2026 16:55 | 40 | 316.88 |
| 07/10/2026 16:55 | 40 | 316.92 |
| 07/10/2026 16:55 | 7 | 316.94 |
| 07/10/2026 16:55 | 36 | 316.63 |
| 07/10/2026 16:55 | 4 | 316.83 |
| 07/10/2026 16:55 | 80 | 317.09 |
| 07/10/2026 16:55 | 40 | 317.06 |
| 07/10/2026 16:55 | 94 | 317.00 |
| 07/10/2026 16:55 | 14 | 317.00 |
| 07/10/2026 16:55 | 12 | 317.00 |
| 07/10/2026 16:55 | 40 | 317.06 |
| 07/10/2026 16:55 | 40 | 317.03 |
| 07/10/2026 16:55 | 120 | 317.00 |
| 07/10/2026 16:55 | 40 | 317.00 |
| 07/10/2026 16:55 | 160 | 316.92 |
| 07/10/2026 16:55 | 12 | 316.75 |
| 07/10/2026 16:55 | 14 | 316.73 |
| 07/10/2026 16:55 | 60 | 316.74 |
| 07/10/2026 16:55 | 15 | 316.78 |
| 07/10/2026 16:55 | 8 | 316.78 |
| 07/10/2026 16:55 | 2 | 316.78 |
| 07/10/2026 16:55 | 1009 | 316.80 |
| 07/10/2026 16:55 | 25 | 316.80 |
| 07/10/2026 16:55 | 2000 | 316.80 |
| 07/10/2026 16:55 | 120 | 316.80 |
| 07/10/2026 16:55 | 1165 | 316.80 |
| 07/10/2026 16:55 | 417 | 316.80 |
| 07/10/2026 16:55 | 264 | 316.80 |
| 07/10/2026 16:55 | 200 | 316.85 |
| 07/10/2026 16:55 | 40 | 316.94 |
| 07/10/2026 16:54 | 40 | 317.18 |
| 07/10/2026 16:54 | 7 | 316.98 |
| 07/10/2026 16:54 | 100 | 317.10 |
| 07/10/2026 16:54 | 3 | 317.03 |
| 07/10/2026 16:54 | 3 | 317.06 |
| 07/10/2026 16:54 | 25 | 317.00 |
| 07/10/2026 16:54 | 40 | 317.00 |
| 07/10/2026 16:54 | 100 | 317.18 |
| 07/10/2026 16:54 | 25 | 317.06 |
| 07/10/2026 16:54 | 75 | 317.00 |
| 07/10/2026 16:54 | 1 | 317.00 |
| 07/10/2026 16:54 | 5 | 317.00 |
| 07/10/2026 16:54 | 15 | 317.20 |
| 07/10/2026 16:54 | 5 | 317.20 |
| 07/10/2026 16:54 | 1 | 317.20 |
| 07/10/2026 16:54 | 1 | 317.23 |
| 07/10/2026 16:54 | 40 | 317.24 |
| 07/10/2026 16:54 | 5 | 317.25 |
| 07/10/2026 16:54 | 19 | 317.25 |
| 07/10/2026 16:54 | 5 | 317.46 |
| 07/10/2026 16:54 | 40 | 317.38 |
| 07/10/2026 16:54 | 6 | 317.50 |
| 07/10/2026 16:54 | 19 | 317.37 |
| 07/10/2026 16:54 | 19 | 317.37 |
| 07/10/2026 16:54 | 19 | 317.41 |
| 07/10/2026 16:54 | 10 | 317.445 |
| 07/10/2026 16:54 | 40 | 317.40 |
| 07/10/2026 16:54 | 9 | 317.41 |
| 07/10/2026 16:54 | 35 | 317.45 |
| 07/10/2026 16:54 | 5 | 317.45 |
| 07/10/2026 16:54 | 32 | 317.46 |
| 07/10/2026 16:54 | 30 | 317.58 |
| 07/10/2026 16:54 | 7 | 317.47 |
| 07/10/2026 16:54 | 10 | 317.54 |
| 07/10/2026 16:54 | 1 | 317.64 |
| 07/10/2026 16:54 | 11 | 317.70 |
| 07/10/2026 16:53 | 45 | 317.70 |
| 07/10/2026 16:53 | 14 | 317.70 |
| 07/10/2026 16:53 | 41 | 317.70 |
| 07/10/2026 16:53 | 1 | 317.71 |
| 07/10/2026 16:53 | 40 | 317.75 |
| 07/10/2026 16:53 | 3 | 317.795 |
| 07/10/2026 16:53 | 2 | 317.795 |
| 07/10/2026 16:53 | 3 | 317.715 |
| 07/10/2026 16:53 | 40 | 317.95 |
| 07/10/2026 16:53 | 40 | 318.00 |
| 07/10/2026 16:53 | 40 | 318.22 |
| 07/10/2026 16:53 | 7 | 318.22 |
| 07/10/2026 16:53 | 1 | 317.75 |
| 07/10/2026 16:53 | 40 | 317.76 |
| 07/10/2026 16:53 | 3 | 317.80 |
| 07/10/2026 16:53 | 6 | 317.81 |
| 07/10/2026 16:53 | 14 | 317.84 |
| 07/10/2026 16:53 | 175 | 317.85 |
| 07/10/2026 16:53 | 25 | 317.85 |
| 07/10/2026 16:53 | 8 | 317.86 |
| 07/10/2026 16:53 | 1 | 318.00 |
| 07/10/2026 16:53 | 2 | 318.00 |
| 07/10/2026 16:53 | 200 | 318.00 |
| 07/10/2026 16:52 | 30 | 318.32 |
| 07/10/2026 16:52 | 92 | 318.39 |
| 07/10/2026 16:52 | 15 | 318.38 |
| 07/10/2026 16:52 | 40 | 318.38 |
| 07/10/2026 16:52 | 1 | 318.39 |
| 07/10/2026 16:52 | 25 | 318.39 |
| 07/10/2026 16:52 | 14 | 318.39 |
| 07/10/2026 16:52 | 55 | 318.71 |
| 07/10/2026 16:52 | 1 | 318.49 |
| 07/10/2026 16:52 | 40 | 318.92 |
| 07/10/2026 16:52 | 3 | 318.78 |
| 07/10/2026 16:52 | 5 | 318.76 |
| 07/10/2026 16:52 | 40 | 318.75 |
| 07/10/2026 16:52 | 20 | 318.50 |
| 07/10/2026 16:52 | 5 | 318.50 |
| 07/10/2026 16:52 | 35 | 318.51 |
| 07/10/2026 16:52 | 5 | 318.51 |
| 07/10/2026 16:52 | 40 | 318.51 |
| 07/10/2026 16:52 | 71 | 318.57 |
| 07/10/2026 16:52 | 5 | 318.72 |
| 07/10/2026 16:52 | 5 | 318.72 |
| 07/10/2026 16:51 | 32 | 318.84 |
| 07/10/2026 16:51 | 15 | 318.85 |
| 07/10/2026 16:51 | 25 | 318.85 |
| 07/10/2026 16:51 | 16 | 318.86 |
| 07/10/2026 16:51 | 2 | 319.00 |
| 07/10/2026 16:51 | 10 | 319.00 |
| 07/10/2026 16:51 | 11 | 319.04 |
| 07/10/2026 16:51 | 21 | 319.07 |
| 07/10/2026 16:51 | 3 | 319.47 |
| 07/10/2026 16:51 | 44 | 319.36 |
| 07/10/2026 16:51 | 80 | 319.33 |
| 07/10/2026 16:51 | 41 | 319.32 |
| 07/10/2026 16:51 | 160 | 319.32 |
| 07/10/2026 16:51 | 40 | 319.27 |
| 07/10/2026 16:51 | 3 | 318.89 |
| 07/10/2026 16:51 | 40 | 318.89 |
| 07/10/2026 16:51 | 3 | 318.55 |
| 07/10/2026 16:51 | 20 | 318.525 |
| 07/10/2026 16:51 | 80 | 318.53 |
| 07/10/2026 16:51 | 3 | 318.65 |
| 07/10/2026 16:51 | 40 | 318.65 |
| 07/10/2026 16:51 | 6 | 318.83 |
| 07/10/2026 16:51 | 5 | 318.85 |
| 07/10/2026 16:51 | 80 | 318.85 |
| 07/10/2026 16:51 | 40 | 318.85 |
| 07/10/2026 16:51 | 80 | 318.85 |
| 07/10/2026 16:51 | 40 | 318.88 |
| 07/10/2026 16:51 | 14 | 319.04 |
| 07/10/2026 16:51 | 26 | 319.04 |
| 07/10/2026 16:51 | 40 | 319.04 |
| 07/10/2026 16:50 | 40 | 319.40 |
| 07/10/2026 16:50 | 29 | 319.40 |
| 07/10/2026 16:50 | 11 | 319.40 |
| 07/10/2026 16:50 | 25 | 319.38 |
| 07/10/2026 16:50 | 20 | 319.08 |
| 07/10/2026 16:50 | 1 | 319.20 |
| 07/10/2026 16:50 | 25 | 319.27 |
| 07/10/2026 16:50 | 2 | 319.43 |
| 07/10/2026 16:50 | 3 | 319.47 |
| 07/10/2026 16:50 | 6 | 319.58 |
| 07/10/2026 16:50 | 12 | 319.67 |
| 07/10/2026 16:50 | 19 | 319.67 |
| 07/10/2026 16:50 | 40 | 319.67 |
| 07/10/2026 16:50 | 40 | 319.72 |
| 07/10/2026 16:49 | 1 | 320.05 |
| 07/10/2026 16:49 | 40 | 320.52 |
| 07/10/2026 16:49 | 40 | 320.48 |
| 07/10/2026 16:49 | 40 | 320.05 |
| 07/10/2026 16:49 | 30 | 319.81 |
| 07/10/2026 16:49 | 50 | 320.04 |
| 07/10/2026 16:49 | 10 | 320.00 |
| 07/10/2026 16:49 | 8 | 320.00 |
| 07/10/2026 16:49 | 40 | 319.49 |
| 07/10/2026 16:49 | 82 | 319.48 |
| 07/10/2026 16:49 | 40 | 319.49 |
| 07/10/2026 16:49 | 40 | 319.485 |
| 07/10/2026 16:49 | 40 | 319.485 |
| 07/10/2026 16:49 | 40 | 319.49 |
| 07/10/2026 16:49 | 40 | 319.49 |
| 07/10/2026 16:49 | 40 | 319.49 |
| 07/10/2026 16:49 | 40 | 319.49 |
| 07/10/2026 16:49 | 40 | 319.49 |
| 07/10/2026 16:49 | 15 | 319.49 |
| 07/10/2026 16:49 | 25 | 319.49 |
| 07/10/2026 16:48 | 12 | 319.00 |
| 07/10/2026 16:48 | 40 | 319.16 |
| 07/10/2026 16:48 | 40 | 319.14 |
| 07/10/2026 16:48 | 2 | 319.11 |
| 07/10/2026 16:48 | 7 | 319.12 |
| 07/10/2026 16:48 | 10 | 319.25 |
| 07/10/2026 16:48 | 17 | 319.30 |
| 07/10/2026 16:48 | 15 | 319.39 |
| 07/10/2026 16:48 | 15 | 319.66 |
| 07/10/2026 16:48 | 18 | 319.88 |
| 07/10/2026 16:48 | 2 | 319.91 |
| 07/10/2026 16:48 | 9 | 320.42 |
| 07/10/2026 16:48 | 40 | 320.29 |
| 07/10/2026 16:48 | 2 | 320.31 |
| 07/10/2026 16:48 | 2 | 320.31 |
| 07/10/2026 16:48 | 40 | 320.32 |
| 07/10/2026 16:48 | 17 | 320.33 |
| 07/10/2026 16:48 | 1 | 320.62 |
| 07/10/2026 16:48 | 34 | 320.48 |
| 07/10/2026 16:48 | 1 | 320.53 |
| 07/10/2026 16:48 | 80 | 320.49 |
| 07/10/2026 16:48 | 40 | 320.49 |
| 07/10/2026 16:48 | 13 | 320.49 |
| 07/10/2026 16:48 | 58 | 320.49 |
| 07/10/2026 16:48 | 9 | 320.49 |
| 07/10/2026 16:48 | 80 | 320.47 |
| 07/10/2026 16:48 | 120 | 320.50 |
| 07/10/2026 16:48 | 80 | 320.47 |
| 07/10/2026 16:47 | 28 | 320.10 |
| 07/10/2026 16:46 | 40 | 320.00 |
| 07/10/2026 16:46 | 40 | 320.00 |
| 07/10/2026 16:46 | 2 | 319.78 |
| 07/10/2026 16:46 | 80 | 319.91 |
| 07/10/2026 16:46 | 1 | 319.98 |
| 07/10/2026 16:46 | 40 | 319.98 |
| 07/10/2026 16:46 | 60 | 320.04 |
| 07/10/2026 16:46 | 40 | 320.035 |
| 07/10/2026 16:46 | 51 | 319.85 |
| 07/10/2026 16:46 | 49 | 319.845 |
| 07/10/2026 16:46 | 29 | 319.84 |
| 07/10/2026 16:45 | 2 | 320.29 |
| 07/10/2026 16:45 | 100 | 320.28 |
| 07/10/2026 16:45 | 100 | 320.26 |
| 07/10/2026 16:45 | 100 | 320.23 |
| 07/10/2026 16:45 | 80 | 320.12 |
| 07/10/2026 16:45 | 60 | 319.98 |
| 07/10/2026 16:45 | 20 | 319.98 |
| 07/10/2026 16:45 | 19 | 320.04 |
| 07/10/2026 16:45 | 80 | 320.03 |
| 07/10/2026 16:45 | 120 | 320.00 |
| 07/10/2026 16:45 | 40 | 320.00 |
| 07/10/2026 16:45 | 40 | 319.98 |
| 07/10/2026 16:45 | 40 | 319.98 |
| 07/10/2026 16:45 | 2 | 319.76 |
| 07/10/2026 16:45 | 4 | 319.79 |
| 07/10/2026 16:45 | 1 | 319.80 |
| 07/10/2026 16:45 | 24 | 319.80 |
| 07/10/2026 16:45 | 6 | 319.81 |
| 07/10/2026 16:45 | 40 | 319.81 |
| 07/10/2026 16:45 | 32 | 319.85 |
| 07/10/2026 16:45 | 40 | 319.82 |
| 07/10/2026 16:45 | 40 | 319.85 |
| 07/10/2026 16:45 | 200 | 320.00 |
| 07/10/2026 16:45 | 7 | 320.15 |
| 07/10/2026 16:45 | 1 | 320.15 |
| 07/10/2026 16:45 | 32 | 320.15 |
| 07/10/2026 16:45 | 40 | 320.15 |
| 07/10/2026 16:45 | 3 | 320.32 |
| 07/10/2026 16:45 | 88 | 320.08 |
| 07/10/2026 16:44 | 3 | 320.08 |
| 07/10/2026 16:44 | 37 | 320.20 |
| 07/10/2026 16:44 | 3 | 320.20 |
| 07/10/2026 16:44 | 38 | 320.07 |
| 07/10/2026 16:44 | 20 | 319.97 |
| 07/10/2026 16:44 | 100 | 319.96 |
| 07/10/2026 16:44 | 80 | 319.54 |
| 07/10/2026 16:44 | 8 | 319.58 |
| 07/10/2026 16:44 | 40 | 319.62 |
| 07/10/2026 16:44 | 1 | 319.72 |
| 07/10/2026 16:44 | 3 | 319.73 |
| 07/10/2026 16:44 | 40 | 319.73 |
| 07/10/2026 16:44 | 10 | 319.905 |
| 07/10/2026 16:44 | 80 | 319.905 |
| 07/10/2026 16:44 | 1 | 320.24 |
| 07/10/2026 16:44 | 5 | 320.31 |
| 07/10/2026 16:44 | 5 | 320.30 |
| 07/10/2026 16:44 | 80 | 320.30 |
| 07/10/2026 16:44 | 1 | 320.01 |
| 07/10/2026 16:43 | 2 | 319.80 |
| 07/10/2026 16:43 | 40 | 319.81 |
| 07/10/2026 16:43 | 40 | 319.83 |
| 07/10/2026 16:43 | 40 | 319.83 |
| 07/10/2026 16:43 | 40 | 319.86 |
| 07/10/2026 16:43 | 75 | 320.11 |
| 07/10/2026 16:43 | 40 | 320.03 |
| 07/10/2026 16:43 | 40 | 319.84 |
| 07/10/2026 16:43 | 40 | 319.91 |
| 07/10/2026 16:43 | 27 | 319.65 |
| 07/10/2026 16:43 | 5 | 319.28 |
| 07/10/2026 16:43 | 80 | 319.32 |
| 07/10/2026 16:43 | 30 | 319.33 |
| 07/10/2026 16:43 | 40 | 319.33 |
| 07/10/2026 16:43 | 40 | 319.33 |
| 07/10/2026 16:43 | 38 | 319.45 |
| 07/10/2026 16:43 | 2 | 319.46 |
| 07/10/2026 16:43 | 11 | 319.46 |
| 07/10/2026 16:43 | 29 | 319.46 |
| 07/10/2026 16:42 | 2 | 319.45 |
| 07/10/2026 16:42 | 38 | 319.60 |
| 07/10/2026 16:42 | 2 | 319.60 |
| 07/10/2026 16:42 | 5 | 319.64 |
| 07/10/2026 16:42 | 11 | 319.64 |
| 07/10/2026 16:42 | 2 | 319.64 |
| 07/10/2026 16:42 | 16 | 319.67 |
| 07/10/2026 16:42 | 10 | 319.69 |
| 07/10/2026 16:42 | 40 | 319.69 |
| 07/10/2026 16:42 | 10 | 319.79 |
| 07/10/2026 16:42 | 20 | 319.79 |
| 07/10/2026 16:42 | 40 | 319.995 |
| 07/10/2026 16:42 | 1 | 319.92 |
| 07/10/2026 16:42 | 5 | 319.92 |
| 07/10/2026 16:42 | 5 | 319.92 |
| 07/10/2026 16:42 | 40 | 319.85 |
| 07/10/2026 16:42 | 26 | 319.89 |
| 07/10/2026 16:42 | 40 | 319.86 |
| 07/10/2026 16:42 | 5 | 319.89 |
| 07/10/2026 16:42 | 1 | 319.92 |
| 07/10/2026 16:42 | 4 | 320.16 |
| 07/10/2026 16:42 | 40 | 319.81 |
| 07/10/2026 16:42 | 50 | 319.64 |
| 07/10/2026 16:41 | 3 | 319.44 |
| 07/10/2026 16:41 | 50 | 319.64 |
| 07/10/2026 16:41 | 42 | 319.64 |
| 07/10/2026 16:41 | 40 | 319.68 |
| 07/10/2026 16:41 | 40 | 319.65 |
| 07/10/2026 16:41 | 2 | 319.52 |
| 07/10/2026 16:41 | 6 | 319.63 |
| 07/10/2026 16:41 | 120 | 319.85 |
| 07/10/2026 16:41 | 80 | 319.85 |
| 07/10/2026 16:41 | 60 | 319.90 |
| 07/10/2026 16:41 | 40 | 319.90 |
| 07/10/2026 16:41 | 40 | 319.91 |
| 07/10/2026 16:41 | 40 | 319.91 |
| 07/10/2026 16:41 | 2 | 320.00 |
| 07/10/2026 16:41 | 8 | 320.00 |
| 07/10/2026 16:41 | 46 | 320.13 |
| 07/10/2026 16:41 | 240 | 320.12 |
| 07/10/2026 16:41 | 40 | 320.13 |
| 07/10/2026 16:41 | 6 | 320.30 |
| 07/10/2026 16:41 | 36 | 320.30 |
| 07/10/2026 16:41 | 1 | 320.32 |
| 07/10/2026 16:41 | 2 | 320.32 |
| 07/10/2026 16:40 | 1 | 320.35 |
| 07/10/2026 16:40 | 2 | 320.78 |
| 07/10/2026 16:40 | 1 | 320.49 |
| 07/10/2026 16:40 | 40 | 320.50 |
| 07/10/2026 16:40 | 5 | 320.70 |
| 07/10/2026 16:40 | 14 | 320.70 |
| 07/10/2026 16:40 | 3 | 320.71 |
| 07/10/2026 16:40 | 40 | 320.71 |
| 07/10/2026 16:40 | 3 | 321.04 |
| 07/10/2026 16:40 | 20 | 321.04 |
| 07/10/2026 16:40 | 223 | 321.20 |
| 07/10/2026 16:40 | 154 | 321.20 |
| 07/10/2026 16:40 | 7 | 321.20 |
| 07/10/2026 16:40 | 60 | 321.20 |
| 07/10/2026 16:40 | 156 | 321.20 |
| 07/10/2026 16:39 | 6 | 321.15 |
| 07/10/2026 16:39 | 94 | 321.15 |
| 07/10/2026 16:39 | 85 | 321.15 |
| 07/10/2026 16:39 | 100 | 321.13 |
| 07/10/2026 16:39 | 21 | 321.15 |
| 07/10/2026 16:39 | 6 | 321.14 |
| 07/10/2026 16:39 | 2 | 321.09 |
| 07/10/2026 16:39 | 4 | 321.01 |
| 07/10/2026 16:39 | 7 | 321.00 |
| 07/10/2026 16:39 | 1 | 320.90 |
| 07/10/2026 16:39 | 1 | 320.80 |
| 07/10/2026 16:39 | 40 | 320.45 |
| 07/10/2026 16:39 | 20 | 320.50 |
| 07/10/2026 16:39 | 3 | 320.56 |
| 07/10/2026 16:39 | 35 | 320.56 |
| 07/10/2026 16:39 | 8 | 320.56 |
| 07/10/2026 16:39 | 3 | 320.56 |
| 07/10/2026 16:39 | 32 | 320.40 |
| 07/10/2026 16:39 | 8 | 320.40 |
| 07/10/2026 16:39 | 40 | 320.49 |
| 07/10/2026 16:39 | 15 | 321.00 |
| 07/10/2026 16:39 | 7 | 321.00 |
| 07/10/2026 16:39 | 40 | 321.00 |
| 07/10/2026 16:39 | 40 | 321.00 |
| 07/10/2026 16:39 | 33 | 321.00 |
| 07/10/2026 16:39 | 7 | 321.00 |
| 07/10/2026 16:39 | 14 | 321.00 |
| 07/10/2026 16:39 | 19 | 321.00 |
| 07/10/2026 16:39 | 35 | 321.00 |
| 07/10/2026 16:39 | 40 | 321.00 |
| 07/10/2026 16:39 | 40 | 321.00 |
| 07/10/2026 16:39 | 200 | 321.00 |
| 07/10/2026 16:39 | 76 | 320.86 |
| 07/10/2026 16:39 | 76 | 320.74 |
| 07/10/2026 16:39 | 76 | 320.66 |
| 07/10/2026 16:39 | 76 | 320.58 |
| 07/10/2026 16:38 | 91 | 320.59 |
| 07/10/2026 16:38 | 1 | 320.38 |
| 07/10/2026 16:38 | 1 | 320.28 |
| 07/10/2026 16:38 | 40 | 320.17 |
| 07/10/2026 16:38 | 30 | 320.22 |
| 07/10/2026 16:38 | 2 | 320.38 |
| 07/10/2026 16:38 | 66 | 320.45 |
| 07/10/2026 16:38 | 14 | 320.45 |
| 07/10/2026 16:38 | 6 | 320.47 |
| 07/10/2026 16:38 | 34 | 320.47 |
| 07/10/2026 16:38 | 64 | 320.83 |
| 07/10/2026 16:38 | 12 | 320.83 |
| 07/10/2026 16:38 | 76 | 320.80 |
| 07/10/2026 16:38 | 71 | 320.77 |
| 07/10/2026 16:38 | 5 | 320.77 |
| 07/10/2026 16:38 | 20 | 320.75 |
| 07/10/2026 16:38 | 10 | 320.75 |
| 07/10/2026 16:38 | 10 | 320.75 |
| 07/10/2026 16:38 | 76 | 320.74 |
| 07/10/2026 16:38 | 36 | 320.71 |
| 07/10/2026 16:38 | 40 | 320.71 |
| 07/10/2026 16:38 | 44 | 320.68 |
| 07/10/2026 16:38 | 25 | 320.68 |
| 07/10/2026 16:38 | 8 | 320.68 |
| 07/10/2026 16:38 | 76 | 320.65 |
| 07/10/2026 16:38 | 8 | 320.64 |
| 07/10/2026 16:38 | 4 | 320.46 |
| 07/10/2026 16:38 | 21 | 320.29 |
| 07/10/2026 16:38 | 3 | 319.96 |
| 07/10/2026 16:38 | 39 | 319.80 |
| 07/10/2026 16:38 | 1 | 319.80 |
| 07/10/2026 16:38 | 40 | 319.84 |
| 07/10/2026 16:38 | 40 | 319.85 |
| 07/10/2026 16:38 | 2 | 319.86 |
| 07/10/2026 16:38 | 8 | 319.86 |
| 07/10/2026 16:38 | 32 | 319.86 |
| 07/10/2026 16:38 | 10 | 319.87 |
| 07/10/2026 16:37 | 9 | 320.23 |
| 07/10/2026 16:37 | 40 | 320.06 |
| 07/10/2026 16:37 | 40 | 320.15 |
| 07/10/2026 16:37 | 16 | 320.18 |
| 07/10/2026 16:37 | 24 | 320.18 |
| 07/10/2026 16:37 | 7 | 320.21 |
| 07/10/2026 16:37 | 33 | 320.21 |
| 07/10/2026 16:37 | 40 | 320.22 |
| 07/10/2026 16:37 | 8 | 320.61 |
| 07/10/2026 16:37 | 27 | 320.61 |
| 07/10/2026 16:37 | 41 | 320.61 |
| 07/10/2026 16:37 | 76 | 320.58 |
| 07/10/2026 16:37 | 15 | 320.41 |
| 07/10/2026 16:37 | 4 | 320.13 |
| 07/10/2026 16:37 | 40 | 320.13 |
| 07/10/2026 16:37 | 44 | 320.30 |
| 07/10/2026 16:37 | 9 | 320.32 |
| 07/10/2026 16:37 | 9 | 320.28 |
| 07/10/2026 16:37 | 76 | 320.55 |
| 07/10/2026 16:37 | 1 | 320.67 |
| 07/10/2026 16:37 | 46 | 320.71 |
| 07/10/2026 16:37 | 100 | 320.67 |
| 07/10/2026 16:37 | 76 | 320.52 |
| 07/10/2026 16:36 | 40 | 319.46 |
| 07/10/2026 16:36 | 160 | 319.68 |
| 07/10/2026 16:36 | 2 | 319.69 |
| 07/10/2026 16:36 | 5 | 319.69 |
| 07/10/2026 16:36 | 40 | 319.69 |
| 07/10/2026 16:36 | 21 | 319.71 |
| 07/10/2026 16:36 | 40 | 319.98 |
| 07/10/2026 16:36 | 40 | 319.99 |
| 07/10/2026 16:36 | 40 | 319.99 |
| 07/10/2026 16:36 | 40 | 319.99 |
| 07/10/2026 16:36 | 159 | 320.15 |
| 07/10/2026 16:36 | 41 | 320.15 |
| 07/10/2026 16:36 | 5 | 320.03 |
| 07/10/2026 16:36 | 80 | 319.29 |
| 07/10/2026 16:36 | 31 | 319.36 |
| 07/10/2026 16:36 | 35 | 319.32 |
| 07/10/2026 16:36 | 40 | 318.80 |
| 07/10/2026 16:36 | 34 | 318.81 |
| 07/10/2026 16:36 | 6 | 318.81 |
| 07/10/2026 16:36 | 18 | 318.91 |
| 07/10/2026 16:36 | 10 | 318.91 |
| 07/10/2026 16:36 | 12 | 318.91 |
| 07/10/2026 16:36 | 40 | 318.91 |
| 07/10/2026 16:36 | 40 | 318.92 |
| 07/10/2026 16:36 | 80 | 319.03 |
| 07/10/2026 16:36 | 40 | 319.10 |
| 07/10/2026 16:36 | 80 | 319.04 |
| 07/10/2026 16:36 | 40 | 319.04 |
| 07/10/2026 16:36 | 1 | 319.05 |
| 07/10/2026 16:36 | 80 | 319.15 |
| 07/10/2026 16:35 | 40 | 319.25 |
| 07/10/2026 16:35 | 1 | 319.25 |
| 07/10/2026 16:35 | 26 | 319.36 |
| 07/10/2026 16:35 | 1 | 319.26 |
| 07/10/2026 16:35 | 22 | 319.37 |
| 07/10/2026 16:35 | 2 | 319.37 |
| 07/10/2026 16:35 | 5 | 319.37 |
| 07/10/2026 16:35 | 2 | 319.37 |
| 07/10/2026 16:35 | 20 | 319.26 |
| 07/10/2026 16:35 | 20 | 319.26 |
| 07/10/2026 16:35 | 3 | 319.35 |
| 07/10/2026 16:35 | 40 | 319.48 |
| 07/10/2026 16:35 | 40 | 319.51 |
| 07/10/2026 16:35 | 1 | 319.85 |
| 07/10/2026 16:35 | 5 | 319.85 |
| 07/10/2026 16:35 | 10 | 319.50 |
| 07/10/2026 16:35 | 2 | 319.50 |
| 07/10/2026 16:35 | 10 | 319.39 |
| 07/10/2026 16:35 | 2 | 319.39 |
| 07/10/2026 16:35 | 30 | 319.39 |
| 07/10/2026 16:35 | 10 | 319.39 |
| 07/10/2026 16:35 | 30 | 319.44 |
| 07/10/2026 16:35 | 25 | 319.55 |
| 07/10/2026 16:35 | 5 | 319.12 |
| 07/10/2026 16:35 | 40 | 318.86 |
| 07/10/2026 16:35 | 31 | 318.85 |
| 07/10/2026 16:35 | 20 | 318.85 |
| 07/10/2026 16:35 | 20 | 318.85 |
| 07/10/2026 16:35 | 20 | 318.92 |
| 07/10/2026 16:35 | 40 | 318.92 |
| 07/10/2026 16:35 | 40 | 318.92 |
| 07/10/2026 16:35 | 11 | 319.20 |
| 07/10/2026 16:35 | 80 | 319.20 |
| 07/10/2026 16:35 | 21 | 319.20 |
| 07/10/2026 16:35 | 59 | 319.20 |
| 07/10/2026 16:35 | 11 | 319.25 |
| 07/10/2026 16:35 | 10 | 319.31 |
| 07/10/2026 16:35 | 80 | 319.66 |
| 07/10/2026 16:35 | 10 | 319.51 |
| 07/10/2026 16:35 | 40 | 319.29 |
| 07/10/2026 16:35 | 40 | 319.29 |
| 07/10/2026 16:35 | 100 | 319.34 |
| 07/10/2026 16:35 | 100 | 319.22 |
| 07/10/2026 16:35 | 200 | 319.15 |
| 07/10/2026 16:35 | 20 | 319.03 |
| 07/10/2026 16:35 | 1 | 318.75 |
| 07/10/2026 16:35 | 5 | 318.53 |
| 07/10/2026 16:35 | 5 | 318.51 |
| 07/10/2026 16:35 | 5 | 318.49 |
| 07/10/2026 16:35 | 1 | 318.42 |
| 07/10/2026 16:34 | 92 | 318.00 |
| 07/10/2026 16:34 | 40 | 317.29 |
| 07/10/2026 16:34 | 35 | 317.29 |
| 07/10/2026 16:34 | 5 | 317.29 |
| 07/10/2026 16:34 | 2 | 317.61 |
| 07/10/2026 16:34 | 40 | 317.70 |
| 07/10/2026 16:34 | 80 | 317.70 |
| 07/10/2026 16:34 | 39 | 317.70 |
| 07/10/2026 16:34 | 1 | 317.70 |
| 07/10/2026 16:34 | 27 | 317.74 |
| 07/10/2026 16:34 | 9 | 317.85 |
| 07/10/2026 16:34 | 2 | 317.74 |
| 07/10/2026 16:34 | 26 | 317.62 |
| 07/10/2026 16:34 | 14 | 317.62 |
| 07/10/2026 16:34 | 8 | 317.69 |
| 07/10/2026 16:34 | 5 | 317.69 |
| 07/10/2026 16:34 | 27 | 317.69 |
| 07/10/2026 16:34 | 14 | 318.00 |
| 07/10/2026 16:34 | 80 | 318.00 |
| 07/10/2026 16:34 | 40 | 318.09 |
| 07/10/2026 16:34 | 80 | 318.09 |
| 07/10/2026 16:34 | 38 | 318.06 |
| 07/10/2026 16:34 | 2 | 318.06 |
| 07/10/2026 16:34 | 40 | 318.02 |
| 07/10/2026 16:34 | 37 | 318.49 |
| 07/10/2026 16:34 | 40 | 318.15 |
| 07/10/2026 16:34 | 40 | 318.02 |
| 07/10/2026 16:34 | 40 | 318.02 |
| 07/10/2026 16:34 | 40 | 317.69 |
| 07/10/2026 16:34 | 2 | 317.69 |
| 07/10/2026 16:34 | 40 | 317.89 |
| 07/10/2026 16:34 | 2 | 317.89 |
| 07/10/2026 16:34 | 80 | 317.89 |
| 07/10/2026 16:34 | 1 | 317.86 |
| 07/10/2026 16:34 | 38 | 317.70 |
| 07/10/2026 16:34 | 2 | 317.70 |
| 07/10/2026 16:34 | 17 | 317.87 |
| 07/10/2026 16:34 | 1 | 317.93 |
| 07/10/2026 16:34 | 40 | 318.13 |
| 07/10/2026 16:34 | 1 | 318.16 |
| 07/10/2026 16:34 | 1 | 318.16 |
| 07/10/2026 16:34 | 39 | 318.17 |
| 07/10/2026 16:34 | 1 | 318.17 |
| 07/10/2026 16:34 | 40 | 318.69 |
| 07/10/2026 16:34 | 9 | 318.70 |
| 07/10/2026 16:34 | 40 | 318.70 |
| 07/10/2026 16:34 | 31 | 318.70 |
| 07/10/2026 16:34 | 10 | 318.70 |
| 07/10/2026 16:34 | 40 | 318.70 |
| 07/10/2026 16:34 | 40 | 318.87 |
| 07/10/2026 16:34 | 1 | 319.22 |
| 07/10/2026 16:34 | 5 | 319.22 |
| 07/10/2026 16:34 | 6 | 319.19 |
| 07/10/2026 16:34 | 1 | 318.50 |
| 07/10/2026 16:34 | 15 | 318.47 |
| 07/10/2026 16:33 | 1 | 318.01 |
| 07/10/2026 16:33 | 1 | 317.97 |
| 07/10/2026 16:33 | 1 | 317.97 |
| 07/10/2026 16:33 | 1 | 318.01 |
| 07/10/2026 16:33 | 1 | 317.97 |
| 07/10/2026 16:33 | 185 | 318.15 |
| 07/10/2026 16:33 | 15 | 318.15 |
| 07/10/2026 16:33 | 39 | 317.61 |
| 07/10/2026 16:33 | 1 | 317.61 |
| 07/10/2026 16:33 | 4 | 317.89 |
| 07/10/2026 16:33 | 40 | 317.62 |
| 07/10/2026 16:33 | 100 | 317.63 |
| 07/10/2026 16:33 | 7 | 317.99 |
| 07/10/2026 16:33 | 7 | 316.87 |
| 07/10/2026 16:33 | 1 | 316.87 |
| 07/10/2026 16:33 | 80 | 316.76 |
| 07/10/2026 16:33 | 20 | 316.82 |
| 07/10/2026 16:33 | 80 | 316.79 |
| 07/10/2026 16:33 | 10 | 317.13 |
| 07/10/2026 16:33 | 39 | 317.13 |
| 07/10/2026 16:33 | 1 | 317.13 |
| 07/10/2026 16:33 | 36 | 317.17 |
| 07/10/2026 16:33 | 140 | 317.15 |
| 07/10/2026 16:33 | 60 | 317.15 |
| 07/10/2026 16:33 | 5 | 317.01 |
| 07/10/2026 16:33 | 40 | 317.00 |
| 07/10/2026 16:33 | 5 | 317.00 |
| 07/10/2026 16:33 | 100 | 316.54 |
| 07/10/2026 16:33 | 61 | 316.80 |
| 07/10/2026 16:33 | 100 | 316.79 |
| 07/10/2026 16:33 | 100 | 316.78 |
| 07/10/2026 16:33 | 100 | 316.67 |
| 07/10/2026 16:33 | 25 | 316.61 |
| 07/10/2026 16:33 | 100 | 316.60 |
| 07/10/2026 16:33 | 40 | 316.51 |
| 07/10/2026 16:33 | 40 | 316.50 |
| 07/10/2026 16:33 | 80 | 316.37 |
| 07/10/2026 16:33 | 100 | 316.69 |
| 07/10/2026 16:33 | 10 | 317.14 |
| 07/10/2026 16:33 | 20 | 317.14 |
| 07/10/2026 16:33 | 100 | 317.08 |
| 07/10/2026 16:33 | 4 | 317.14 |
| 07/10/2026 16:33 | 16 | 317.14 |
| 07/10/2026 16:33 | 100 | 317.14 |
| 07/10/2026 16:33 | 100 | 317.14 |
| 07/10/2026 16:33 | 100 | 317.11 |
| 07/10/2026 16:33 | 80 | 317.00 |
| 07/10/2026 16:33 | 38 | 317.00 |
| 07/10/2026 16:33 | 17 | 317.00 |
| 07/10/2026 16:33 | 119 | 317.00 |
| 07/10/2026 16:33 | 36 | 317.00 |
| 07/10/2026 16:33 | 6 | 316.99 |
| 07/10/2026 16:33 | 10 | 316.99 |
| 07/10/2026 16:33 | 10 | 316.23 |
| 07/10/2026 16:33 | 10 | 316.28 |
| 07/10/2026 16:33 | 1 | 317.00 |
| 07/10/2026 16:33 | 16 | 316.99 |
| 07/10/2026 16:33 | 27 | 317.00 |
| 07/10/2026 16:33 | 2 | 317.00 |
| 07/10/2026 16:33 | 16 | 316.99 |
| 07/10/2026 16:33 | 9 | 316.36 |
| 07/10/2026 16:33 | 1 | 316.17 |
| 07/10/2026 16:33 | 1 | 316.16 |
| 07/10/2026 16:33 | 3 | 315.22 |
| 07/10/2026 16:33 | 10 | 315.30 |
| 07/10/2026 16:33 | 15 | 315.30 |
| 07/10/2026 16:33 | 13 | 315.30 |
| 07/10/2026 16:33 | 20 | 315.33 |
| 07/10/2026 16:33 | 1 | 315.33 |
| 07/10/2026 16:33 | 1 | 315.30 |
| 07/10/2026 16:33 | 6 | 315.32 |
| 07/10/2026 16:33 | 40 | 315.32 |
| 07/10/2026 16:33 | 3 | 315.62 |
| 07/10/2026 16:33 | 40 | 315.33 |
| 07/10/2026 16:33 | 1 | 315.63 |
| 07/10/2026 16:33 | 4 | 315.63 |
| 07/10/2026 16:33 | 2 | 315.32 |
| 07/10/2026 16:33 | 10 | 315.51 |
| 07/10/2026 16:33 | 1 | 315.65 |
| 07/10/2026 16:33 | 1 | 316.00 |
| 07/10/2026 16:33 | 1 | 316.00 |
| 07/10/2026 16:33 | 8 | 316.00 |
| 07/10/2026 16:33 | 2 | 316.00 |
| 07/10/2026 16:33 | 2 | 316.00 |
| 07/10/2026 16:33 | 5 | 316.03 |
| 07/10/2026 16:33 | 25 | 316.24 |
| 07/10/2026 16:33 | 40 | 316.24 |
| 07/10/2026 16:33 | 40 | 316.63 |
| 07/10/2026 16:33 | 70 | 316.62 |
| 07/10/2026 16:33 | 10 | 316.62 |
| 07/10/2026 16:33 | 7 | 316.99 |
| 07/10/2026 16:33 | 8 | 316.90 |
| 07/10/2026 16:33 | 13 | 316.90 |
| 07/10/2026 16:33 | 40 | 316.89 |
| 07/10/2026 16:33 | 40 | 316.89 |
| 07/10/2026 16:33 | 6 | 316.88 |
| 07/10/2026 16:33 | 9 | 316.88 |
| 07/10/2026 16:33 | 56 | 316.88 |
| 07/10/2026 16:33 | 29 | 316.88 |
| 07/10/2026 16:33 | 16 | 316.88 |
| 07/10/2026 16:33 | 6 | 316.58 |
| 07/10/2026 16:33 | 34 | 316.58 |
| 07/10/2026 16:33 | 16 | 316.57 |
| 07/10/2026 16:33 | 30 | 316.55 |
| 07/10/2026 16:33 | 10 | 316.44 |
| 07/10/2026 16:33 | 2 | 316.57 |
| 07/10/2026 16:33 | 34 | 316.57 |
| 07/10/2026 16:33 | 16 | 316.57 |
| 07/10/2026 16:33 | 99 | 316.405 |
| 07/10/2026 16:33 | 1 | 316.405 |
| 07/10/2026 16:33 | 50 | 316.55 |
| 07/10/2026 16:33 | 25 | 316.21 |
| 07/10/2026 16:33 | 10 | 316.30 |
| 07/10/2026 16:33 | 10 | 316.40 |
| 07/10/2026 16:33 | 40 | 316.41 |
| 07/10/2026 16:33 | 40 | 316.60 |
| 07/10/2026 16:33 | 40 | 316.57 |
| 07/10/2026 16:33 | 26 | 316.57 |
| 07/10/2026 16:33 | 40 | 316.60 |
| 07/10/2026 16:33 | 20 | 316.60 |
| 07/10/2026 16:33 | 30 | 316.61 |
| 07/10/2026 16:33 | 10 | 316.61 |
| 07/10/2026 16:32 | 1 | 316.73 |
| 07/10/2026 16:32 | 10 | 316.80 |
| 07/10/2026 16:32 | 4889 | 316.80 |
| 07/10/2026 16:32 | 30 | 316.99 |
| 07/10/2026 16:32 | 87 | 317.135 |
| 07/10/2026 16:32 | 100 | 317.13 |
| 07/10/2026 16:32 | 100 | 316.97 |
| 07/10/2026 16:32 | 40 | 316.81 |
| 07/10/2026 16:32 | 24 | 316.80 |
| 07/10/2026 16:32 | 50 | 316.80 |
| 07/10/2026 16:32 | 37 | 316.80 |
| 07/10/2026 16:32 | 40 | 316.82 |
| 07/10/2026 16:32 | 40 | 317.00 |
| 07/10/2026 16:32 | 7 | 317.00 |
| 07/10/2026 16:32 | 6 | 317.00 |
| 07/10/2026 16:32 | 44 | 317.00 |
| 07/10/2026 16:32 | 50 | 317.00 |
| 07/10/2026 16:32 | 500 | 317.00 |
| 07/10/2026 16:32 | 10 | 317.00 |
| 07/10/2026 16:32 | 53 | 317.175 |
| 07/10/2026 16:32 | 53 | 317.01 |
| 07/10/2026 16:32 | 55 | 317.01 |
| 07/10/2026 16:32 | 40 | 317.01 |
| 07/10/2026 16:32 | 24 | 317.685 |
| 07/10/2026 16:32 | 15 | 317.50 |
| 07/10/2026 16:32 | 12 | 317.74 |
| 07/10/2026 16:32 | 1 | 317.50 |
| 07/10/2026 16:32 | 2 | 317.75 |
| 07/10/2026 16:32 | 39 | 317.82 |
| 07/10/2026 16:32 | 1 | 317.82 |
| 07/10/2026 16:32 | 199 | 317.85 |
| 07/10/2026 16:32 | 1 | 317.85 |
| 07/10/2026 16:32 | 40 | 317.86 |
| 07/10/2026 16:32 | 11 | 318.23 |
| 07/10/2026 16:32 | 5 | 318.23 |
| 07/10/2026 16:32 | 11 | 318.21 |
| 07/10/2026 16:32 | 15 | 317.94 |
| 07/10/2026 16:32 | 25 | 318.00 |
| 07/10/2026 16:32 | 1 | 318.00 |
| 07/10/2026 16:32 | 24 | 318.12 |
| 07/10/2026 16:32 | 40 | 318.20 |
| 07/10/2026 16:32 | 20 | 318.21 |
| 07/10/2026 16:32 | 12 | 318.445 |
| 07/10/2026 16:32 | 100 | 318.44 |
| 07/10/2026 16:32 | 18 | 318.22 |
| 07/10/2026 16:32 | 22 | 318.22 |
| 07/10/2026 16:32 | 40 | 318.23 |
| 07/10/2026 16:32 | 25 | 318.64 |
| 07/10/2026 16:32 | 15 | 318.54 |
| 07/10/2026 16:32 | 25 | 318.54 |
| 07/10/2026 16:32 | 25 | 318.53 |
| 07/10/2026 16:32 | 100 | 318.42 |
| 07/10/2026 16:32 | 80 | 318.40 |
| 07/10/2026 16:32 | 3 | 318.39 |
| 07/10/2026 16:32 | 1 | 318.45 |
| 07/10/2026 16:32 | 1 | 318.48 |
| 07/10/2026 16:32 | 1 | 318.39 |
| 07/10/2026 16:32 | 1 | 318.39 |
| 07/10/2026 16:32 | 1 | 318.48 |
| 07/10/2026 16:32 | 9 | 318.53 |
| 07/10/2026 16:32 | 44 | 318.53 |
| 07/10/2026 16:32 | 10 | 318.46 |
| 07/10/2026 16:32 | 39 | 318.46 |
| 07/10/2026 16:32 | 1 | 318.46 |
| 07/10/2026 16:32 | 28 | 318.44 |
| 07/10/2026 16:32 | 31 | 318.45 |
| 07/10/2026 16:32 | 24 | 318.45 |
| 07/10/2026 16:32 | 96 | 318.56 |
| 07/10/2026 16:32 | 38 | 318.36 |
| 07/10/2026 16:32 | 2 | 318.36 |
| 07/10/2026 16:32 | 3 | 318.38 |
| 07/10/2026 16:32 | 1 | 318.38 |
| 07/10/2026 16:32 | 1 | 318.81 |
| 07/10/2026 16:32 | 7 | 318.73 |
| 07/10/2026 16:32 | 1 | 318.80 |
| 07/10/2026 16:32 | 30 | 319.01 |
| 07/10/2026 16:32 | 10 | 319.01 |
| 07/10/2026 16:32 | 200 | 318.85 |
| 07/10/2026 16:32 | 1 | 318.85 |
| 07/10/2026 16:32 | 1 | 318.85 |
| 07/10/2026 16:32 | 38 | 319.00 |
| 07/10/2026 16:32 | 33 | 319.34 |
| 07/10/2026 16:32 | 25 | 319.29 |
| 07/10/2026 16:32 | 31 | 319.28 |
| 07/10/2026 16:32 | 31 | 319.26 |
| 07/10/2026 16:32 | 59 | 319.105 |
| 07/10/2026 16:32 | 72 | 319.105 |
| 07/10/2026 16:32 | 2 | 319.00 |
| 07/10/2026 16:32 | 1 | 319.00 |
| 07/10/2026 16:32 | 40 | 319.01 |
| 07/10/2026 16:32 | 31 | 319.01 |
| 07/10/2026 16:32 | 9 | 319.01 |
| 07/10/2026 16:32 | 1 | 319.19 |
| 07/10/2026 16:32 | 20 | 319.30 |
| 07/10/2026 16:32 | 1 | 319.30 |
| 07/10/2026 16:32 | 12 | 319.30 |
| 07/10/2026 16:32 | 1 | 319.30 |
| 07/10/2026 16:32 | 6 | 319.30 |
| 07/10/2026 16:32 | 100 | 319.35 |
| 07/10/2026 16:32 | 31 | 319.31 |
| 07/10/2026 16:32 | 30 | 319.30 |
| 07/10/2026 16:32 | 40 | 319.34 |
| 07/10/2026 16:32 | 40 | 319.36 |
| 07/10/2026 16:32 | 36 | 319.37 |
| 07/10/2026 16:32 | 4 | 319.37 |
| 07/10/2026 16:32 | 20 | 319.38 |
| 07/10/2026 16:32 | 6 | 319.37 |
| 07/10/2026 16:32 | 10 | 319.37 |
| 07/10/2026 16:32 | 24 | 319.37 |
| 07/10/2026 16:32 | 25 | 319.37 |
| 07/10/2026 16:32 | 15 | 319.37 |
| 07/10/2026 16:32 | 80 | 319.835 |
| 07/10/2026 16:32 | 40 | 319.55 |
| 07/10/2026 16:32 | 3 | 319.51 |
| 07/10/2026 16:32 | 100 | 319.55 |
| 07/10/2026 16:32 | 35 | 319.60 |
| 07/10/2026 16:32 | 5 | 319.60 |
| 07/10/2026 16:32 | 23 | 319.92 |
| 07/10/2026 16:32 | 19 | 319.87 |
| 07/10/2026 16:32 | 21 | 319.87 |
| 07/10/2026 16:32 | 40 | 320.08 |
| 07/10/2026 16:32 | 27 | 320.34 |
| 07/10/2026 16:32 | 7 | 320.44 |
| 07/10/2026 16:32 | 13 | 320.44 |
| 07/10/2026 16:32 | 3 | 320.49 |
| 07/10/2026 16:32 | 17 | 320.49 |
| 07/10/2026 16:32 | 20 | 320.63 |
| 07/10/2026 16:32 | 20 | 320.61 |
| 07/10/2026 16:32 | 20 | 320.49 |
| 07/10/2026 16:32 | 20 | 320.65 |
| 07/10/2026 16:32 | 20 | 320.65 |
| 07/10/2026 16:32 | 40 | 320.69 |
| 07/10/2026 16:32 | 16 | 320.69 |
| 07/10/2026 16:32 | 24 | 320.69 |
| 07/10/2026 16:32 | 20 | 320.70 |
| 07/10/2026 16:32 | 20 | 320.70 |
| 07/10/2026 16:32 | 50 | 320.72 |
| 07/10/2026 16:32 | 40 | 320.73 |
| 07/10/2026 16:32 | 2 | 320.84 |
| 07/10/2026 16:32 | 2 | 320.84 |
| 07/10/2026 16:32 | 38 | 320.84 |
| 07/10/2026 16:32 | 26 | 320.89 |
| 07/10/2026 16:32 | 14 | 320.89 |
| 07/10/2026 16:32 | 81 | 321.00 |
| 07/10/2026 16:32 | 19 | 321.00 |
| 07/10/2026 16:32 | 38 | 320.94 |
| 07/10/2026 16:32 | 38 | 320.85 |
| 07/10/2026 16:32 | 22 | 320.77 |
| 07/10/2026 16:32 | 40 | 320.77 |
| 07/10/2026 16:32 | 1 | 320.75 |
| 07/10/2026 16:32 | 2 | 320.63 |
| 07/10/2026 16:32 | 80 | 320.55 |
| 07/10/2026 16:32 | 1 | 320.65 |
| 07/10/2026 16:32 | 80 | 320.52 |
| 07/10/2026 16:32 | 40 | 320.52 |
| 07/10/2026 16:32 | 30 | 320.00 |
| 07/10/2026 16:32 | 1 | 320.00 |
| 07/10/2026 16:32 | 15 | 320.08 |
| 07/10/2026 16:32 | 40 | 320.03 |
| 07/10/2026 16:32 | 2 | 320.07 |
| 07/10/2026 16:32 | 40 | 320.07 |
| 07/10/2026 16:31 | 1 | 320.20 |
| 07/10/2026 16:31 | 260 | 320.10 |
| 07/10/2026 16:31 | 15 | 320.22 |
| 07/10/2026 16:31 | 20 | 320.10 |
| 07/10/2026 16:31 | 26 | 320.10 |
| 07/10/2026 16:31 | 14 | 320.10 |
| 07/10/2026 16:31 | 80 | 320.11 |
| 07/10/2026 16:31 | 40 | 320.12 |
| 07/10/2026 16:31 | 1 | 320.20 |
| 07/10/2026 16:31 | 180 | 320.15 |
| 07/10/2026 16:31 | 20 | 320.15 |
| 07/10/2026 16:31 | 8 | 320.01 |
| 07/10/2026 16:31 | 8 | 319.91 |
| 07/10/2026 16:31 | 40 | 320.00 |
| 07/10/2026 16:31 | 25 | 320.00 |
| 07/10/2026 16:31 | 3 | 320.00 |
| 07/10/2026 16:31 | 1 | 320.00 |
| 07/10/2026 16:31 | 16 | 319.999 |
| 07/10/2026 16:31 | 10 | 319.55 |
| 07/10/2026 16:31 | 30 | 319.48 |
| 07/10/2026 16:31 | 1 | 319.48 |
| 07/10/2026 16:31 | 50 | 319.30 |
| 07/10/2026 16:31 | 10 | 319.04 |
| 07/10/2026 16:31 | 40 | 319.06 |
| 07/10/2026 16:31 | 1 | 319.06 |
| 07/10/2026 16:31 | 1 | 319.08 |
| 07/10/2026 16:31 | 1 | 319.15 |
| 07/10/2026 16:31 | 40 | 319.16 |
| 07/10/2026 16:31 | 32 | 319.25 |
| 07/10/2026 16:31 | 4 | 319.34 |
| 07/10/2026 16:31 | 3 | 319.29 |
| 07/10/2026 16:31 | 19 | 319.29 |
| 07/10/2026 16:31 | 21 | 319.29 |
| 07/10/2026 16:31 | 4 | 319.29 |
| 07/10/2026 16:31 | 36 | 319.29 |
| 07/10/2026 16:31 | 100 | 319.74 |
| 07/10/2026 16:31 | 80 | 319.71 |
| 07/10/2026 16:31 | 40 | 319.55 |
| 07/10/2026 16:30 | 40 | 319.34 |
| 07/10/2026 16:30 | 3 | 319.36 |
| 07/10/2026 16:30 | 11 | 319.39 |
| 07/10/2026 16:30 | 40 | 319.38 |
| 07/10/2026 16:30 | 40 | 319.40 |
| 07/10/2026 16:30 | 40 | 319.41 |
| 07/10/2026 16:30 | 1 | 319.59 |
| 07/10/2026 16:30 | 200 | 319.15 |
| 07/10/2026 16:30 | 80 | 318.94 |
| 07/10/2026 16:30 | 100 | 318.50 |
| 07/10/2026 16:30 | 15 | 318.65 |
| 07/10/2026 16:30 | 40 | 318.38 |
| 07/10/2026 16:30 | 40 | 318.43 |
| 07/10/2026 16:30 | 20 | 318.43 |
| 07/10/2026 16:30 | 100 | 318.45 |
| 07/10/2026 16:30 | 40 | 318.57 |
| 07/10/2026 16:30 | 55 | 318.56 |
| 07/10/2026 16:30 | 40 | 318.56 |
| 07/10/2026 16:30 | 40 | 318.56 |
| 07/10/2026 16:30 | 40 | 318.50 |
| 07/10/2026 16:30 | 41 | 318.56 |
| 07/10/2026 16:30 | 2 | 318.42 |
| 07/10/2026 16:29 | 12 | 317.87 |
| 07/10/2026 16:29 | 27 | 317.80 |
| 07/10/2026 16:29 | 28 | 317.72 |
| 07/10/2026 16:29 | 1 | 317.74 |
| 07/10/2026 16:29 | 39 | 317.74 |
| 07/10/2026 16:29 | 12 | 317.72 |
| 07/10/2026 16:29 | 2 | 317.75 |
| 07/10/2026 16:29 | 9 | 317.80 |
| 07/10/2026 16:29 | 200 | 317.85 |
| 07/10/2026 16:29 | 40 | 317.86 |
| 07/10/2026 16:29 | 40 | 317.95 |
| 07/10/2026 16:29 | 40 | 317.95 |
| 07/10/2026 16:29 | 10 | 318.00 |
| 07/10/2026 16:29 | 1 | 318.00 |
| 07/10/2026 16:29 | 80 | 318.00 |
| 07/10/2026 16:29 | 80 | 318.00 |
| 07/10/2026 16:29 | 40 | 318.01 |
| 07/10/2026 16:29 | 5 | 318.33 |
| 07/10/2026 16:29 | 80 | 318.36 |
| 07/10/2026 16:29 | 27 | 318.36 |
| 07/10/2026 16:29 | 13 | 318.36 |
| 07/10/2026 16:29 | 1 | 318.37 |
| 07/10/2026 16:29 | 32 | 318.39 |
| 07/10/2026 16:29 | 48 | 318.39 |
| 07/10/2026 16:29 | 1 | 318.52 |
| 07/10/2026 16:29 | 5 | 318.50 |
| 07/10/2026 16:29 | 5 | 318.46 |
| 07/10/2026 16:29 | 5 | 318.46 |
| 07/10/2026 16:29 | 5 | 318.46 |
| 07/10/2026 16:29 | 5 | 318.46 |
| 07/10/2026 16:29 | 5 | 318.40 |
| 07/10/2026 16:29 | 5 | 318.40 |
| 07/10/2026 16:29 | 5 | 318.40 |
| 07/10/2026 16:29 | 5 | 318.40 |
| 07/10/2026 16:29 | 40 | 318.34 |
| 07/10/2026 16:29 | 40 | 318.34 |
| 07/10/2026 16:29 | 1 | 318.35 |
| 07/10/2026 16:29 | 80 | 318.39 |
| 07/10/2026 16:29 | 4 | 318.58 |
| 07/10/2026 16:29 | 4 | 318.78 |
| 07/10/2026 16:29 | 80 | 318.51 |
| 07/10/2026 16:29 | 31 | 318.55 |
| 07/10/2026 16:29 | 8 | 318.56 |
| 07/10/2026 16:29 | 43 | 318.80 |
| 07/10/2026 16:29 | 5 | 318.80 |
| 07/10/2026 16:29 | 25 | 318.88 |
| 07/10/2026 16:29 | 8 | 318.70 |
| 07/10/2026 16:29 | 25 | 318.71 |
| 07/10/2026 16:29 | 24 | 318.78 |
| 07/10/2026 16:29 | 40 | 318.87 |
| 07/10/2026 16:29 | 40 | 318.87 |
| 07/10/2026 16:29 | 40 | 318.89 |
| 07/10/2026 16:29 | 80 | 318.90 |
| 07/10/2026 16:29 | 5 | 318.91 |
| 07/10/2026 16:29 | 40 | 318.91 |
| 07/10/2026 16:29 | 40 | 318.91 |
| 07/10/2026 16:29 | 40 | 318.91 |
| 07/10/2026 16:29 | 20 | 319.07 |
| 07/10/2026 16:28 | 40 | 318.93 |
| 07/10/2026 16:28 | 26 | 318.93 |
| 07/10/2026 16:28 | 14 | 318.93 |
| 07/10/2026 16:28 | 5 | 318.94 |
| 07/10/2026 16:28 | 40 | 318.94 |
| 07/10/2026 16:28 | 5 | 318.94 |
| 07/10/2026 16:28 | 40 | 318.94 |
| 07/10/2026 16:28 | 40 | 318.96 |
| 07/10/2026 16:28 | 40 | 318.96 |
| 07/10/2026 16:28 | 33 | 319.11 |
| 07/10/2026 16:28 | 22 | 319.20 |
| 07/10/2026 16:28 | 40 | 319.08 |
| 07/10/2026 16:28 | 9 | 319.11 |
| 07/10/2026 16:28 | 40 | 319.16 |
| 07/10/2026 16:28 | 1 | 319.31 |
| 07/10/2026 16:28 | 20 | 319.31 |
| 07/10/2026 16:28 | 40 | 318.81 |
| 07/10/2026 16:28 | 10 | 318.82 |
| 07/10/2026 16:28 | 1 | 318.96 |
| 07/10/2026 16:28 | 16 | 318.80 |
| 07/10/2026 16:28 | 26 | 318.80 |
| 07/10/2026 16:28 | 40 | 318.81 |
| 07/10/2026 16:28 | 40 | 318.83 |
| 07/10/2026 16:28 | 5 | 318.85 |
| 07/10/2026 16:28 | 55 | 318.85 |
| 07/10/2026 16:28 | 40 | 318.87 |
| 07/10/2026 16:28 | 132 | 318.87 |
| 07/10/2026 16:28 | 160 | 318.87 |
| 07/10/2026 16:28 | 40 | 318.88 |
| 07/10/2026 16:28 | 40 | 318.88 |
| 07/10/2026 16:28 | 6 | 318.88 |
| 07/10/2026 16:28 | 108 | 318.87 |
| 07/10/2026 16:28 | 6 | 318.88 |
| 07/10/2026 16:28 | 6 | 318.88 |
| 07/10/2026 16:28 | 40 | 318.88 |
| 07/10/2026 16:28 | 13 | 319.06 |
| 07/10/2026 16:28 | 34 | 319.06 |
| 07/10/2026 16:28 | 2 | 318.88 |
| 07/10/2026 16:28 | 40 | 318.88 |
| 07/10/2026 16:28 | 40 | 318.89 |
| 07/10/2026 16:28 | 40 | 318.89 |
| 07/10/2026 16:27 | 80 | 318.88 |
| 07/10/2026 16:27 | 40 | 318.86 |
| 07/10/2026 16:27 | 40 | 318.86 |
| 07/10/2026 16:27 | 40 | 318.87 |
| 07/10/2026 16:27 | 80 | 319.12 |
| 07/10/2026 16:27 | 15 | 319.20 |
| 07/10/2026 16:27 | 40 | 319.11 |
| 07/10/2026 16:27 | 40 | 319.11 |
| 07/10/2026 16:27 | 40 | 319.11 |
| 07/10/2026 16:27 | 134 | 319.15 |
| 07/10/2026 16:27 | 26 | 319.15 |
| 07/10/2026 16:27 | 40 | 319.15 |
| 07/10/2026 16:27 | 20 | 319.14 |
| 07/10/2026 16:27 | 38 | 319.14 |
| 07/10/2026 16:27 | 54 | 319.14 |
| 07/10/2026 16:27 | 20 | 319.07 |
| 07/10/2026 16:27 | 1 | 318.09 |
| 07/10/2026 16:27 | 40 | 317.98 |
| 07/10/2026 16:27 | 40 | 317.99 |
| 07/10/2026 16:27 | 5 | 318.00 |
| 07/10/2026 16:27 | 40 | 318.00 |
| 07/10/2026 16:27 | 6 | 318.02 |
| 07/10/2026 16:27 | 34 | 318.02 |
| 07/10/2026 16:27 | 40 | 318.03 |
| 07/10/2026 16:27 | 13 | 318.21 |
| 07/10/2026 16:27 | 80 | 317.99 |
| 07/10/2026 16:27 | 40 | 317.99 |
| 07/10/2026 16:27 | 80 | 317.99 |
| 07/10/2026 16:27 | 40 | 318.14 |
| 07/10/2026 16:27 | 5000 | 318.20 |
| 07/10/2026 16:27 | 40 | 318.15 |
| 07/10/2026 16:27 | 160 | 318.15 |
| 07/10/2026 16:27 | 58 | 318.14 |
| 07/10/2026 16:27 | 1 | 318.08 |
| 07/10/2026 16:27 | 1 | 317.95 |
| 07/10/2026 16:26 | 40 | 317.26 |
| 07/10/2026 16:26 | 10 | 317.30 |
| 07/10/2026 16:26 | 13 | 317.30 |
| 07/10/2026 16:26 | 40 | 317.30 |
| 07/10/2026 16:26 | 50 | 317.30 |
| 07/10/2026 16:26 | 16 | 317.31 |
| 07/10/2026 16:26 | 24 | 317.31 |
| 07/10/2026 16:26 | 40 | 317.31 |
| 07/10/2026 16:26 | 16 | 317.32 |
| 07/10/2026 16:26 | 1 | 317.31 |
| 07/10/2026 16:26 | 40 | 317.46 |
| 07/10/2026 16:26 | 35 | 317.50 |
| 07/10/2026 16:26 | 10 | 317.01 |
| 07/10/2026 16:26 | 40 | 317.01 |
| 07/10/2026 16:26 | 4 | 317.325 |
| 07/10/2026 16:25 | 40 | 316.83 |
| 07/10/2026 16:25 | 40 | 316.89 |
| 07/10/2026 16:25 | 40 | 316.99 |
| 07/10/2026 16:25 | 80 | 317.00 |
| 07/10/2026 16:25 | 40 | 317.12 |
| 07/10/2026 16:25 | 5 | 316.99 |
| 07/10/2026 16:25 | 100 | 316.98 |
| 07/10/2026 16:25 | 80 | 316.86 |
| 07/10/2026 16:25 | 40 | 316.77 |
| 07/10/2026 16:25 | 40 | 316.78 |
| 07/10/2026 16:25 | 1 | 317.13 |
| 07/10/2026 16:25 | 3 | 317.12 |
| 07/10/2026 16:25 | 1 | 317.02 |
| 07/10/2026 16:25 | 6 | 316.95 |
| 07/10/2026 16:25 | 40 | 316.48 |
| 07/10/2026 16:25 | 40 | 316.48 |
| 07/10/2026 16:25 | 18 | 316.57 |
| 07/10/2026 16:25 | 39 | 316.57 |
| 07/10/2026 16:25 | 41 | 316.57 |
| 07/10/2026 16:25 | 37 | 316.58 |
| 07/10/2026 16:25 | 10 | 316.71 |
| 07/10/2026 16:25 | 25 | 316.62 |
| 07/10/2026 16:25 | 40 | 316.42 |
| 07/10/2026 16:25 | 40 | 316.46 |
| 07/10/2026 16:25 | 2 | 316.52 |
| 07/10/2026 16:25 | 6 | 316.63 |
| 07/10/2026 16:25 | 2 | 316.79 |
| 07/10/2026 16:25 | 5 | 316.79 |
| 07/10/2026 16:24 | 2 | 316.96 |
| 07/10/2026 16:24 | 4 | 316.79 |
| 07/10/2026 16:24 | 2 | 316.79 |
| 07/10/2026 16:24 | 120 | 316.85 |
| 07/10/2026 16:24 | 80 | 316.85 |
| 07/10/2026 16:24 | 16 | 317.05 |
| 07/10/2026 16:24 | 16 | 317.14 |
| 07/10/2026 16:24 | 1 | 317.39 |
| 07/10/2026 16:24 | 25 | 317.68 |
| 07/10/2026 16:24 | 16 | 317.83 |
| 07/10/2026 16:24 | 2 | 317.69 |
| 07/10/2026 16:24 | 40 | 317.69 |
| 07/10/2026 16:24 | 5 | 317.70 |
| 07/10/2026 16:24 | 9 | 317.73 |
| 07/10/2026 16:24 | 3 | 317.94 |
| 07/10/2026 16:24 | 40 | 317.74 |
| 07/10/2026 16:24 | 16 | 317.74 |
| 07/10/2026 16:24 | 6 | 317.89 |
| 07/10/2026 16:24 | 8 | 317.91 |
| 07/10/2026 16:24 | 240 | 317.92 |
| 07/10/2026 16:24 | 1226 | 318.00 |
| 07/10/2026 16:24 | 467 | 318.00 |
| 07/10/2026 16:24 | 22 | 318.10 |
| 07/10/2026 16:24 | 6 | 318.11 |
| 07/10/2026 16:24 | 40 | 318.11 |
| 07/10/2026 16:24 | 1 | 317.92 |
| 07/10/2026 16:24 | 3 | 317.92 |
| 07/10/2026 16:24 | 35 | 317.92 |
| 07/10/2026 16:24 | 5 | 317.92 |
| 07/10/2026 16:24 | 15 | 317.92 |
| 07/10/2026 16:24 | 25 | 317.92 |
| 07/10/2026 16:24 | 15 | 317.92 |
| 07/10/2026 16:24 | 25 | 317.92 |
| 07/10/2026 16:24 | 15 | 317.89 |
| 07/10/2026 16:24 | 40 | 317.89 |
| 07/10/2026 16:24 | 40 | 317.89 |
| 07/10/2026 16:24 | 30 | 317.735 |
| 07/10/2026 16:24 | 4 | 317.94 |
| 07/10/2026 16:24 | 4 | 318.04 |
| 07/10/2026 16:24 | 42 | 318.15 |
| 07/10/2026 16:24 | 150 | 318.15 |
| 07/10/2026 16:24 | 7 | 318.15 |
| 07/10/2026 16:24 | 1 | 318.15 |
| 07/10/2026 16:24 | 9 | 318.00 |
| 07/10/2026 16:24 | 5 | 318.00 |
| 07/10/2026 16:24 | 2 | 317.70 |
| 07/10/2026 16:24 | 2 | 317.70 |
| 07/10/2026 16:24 | 2 | 317.65 |
| 07/10/2026 16:24 | 40 | 317.48 |
| 07/10/2026 16:24 | 40 | 317.49 |
| 07/10/2026 16:24 | 40 | 317.48 |
| 07/10/2026 16:24 | 40 | 317.48 |
| 07/10/2026 16:24 | 100 | 317.49 |
| 07/10/2026 16:24 | 80 | 317.50 |
| 07/10/2026 16:24 | 40 | 317.52 |
| 07/10/2026 16:23 | 25 | 317.77 |
| 07/10/2026 16:23 | 15 | 317.77 |
| 07/10/2026 16:23 | 25 | 317.76 |
| 07/10/2026 16:23 | 6 | 317.62 |
| 07/10/2026 16:23 | 1 | 317.43 |
| 07/10/2026 16:23 | 25 | 317.26 |
| 07/10/2026 16:23 | 100 | 317.24 |
| 07/10/2026 16:23 | 25 | 317.31 |
| 07/10/2026 16:23 | 40 | 317.31 |
| 07/10/2026 16:23 | 36 | 317.00 |
| 07/10/2026 16:23 | 40 | 317.00 |
| 07/10/2026 16:23 | 9 | 316.99 |
| 07/10/2026 16:23 | 2 | 316.98 |
| 07/10/2026 16:23 | 8 | 316.30 |
| 07/10/2026 16:23 | 1 | 316.77 |
| 07/10/2026 16:23 | 4 | 316.77 |
| 07/10/2026 16:23 | 6 | 316.78 |
| 07/10/2026 16:23 | 188 | 316.81 |
| 07/10/2026 16:23 | 52 | 316.81 |
| 07/10/2026 16:23 | 1 | 316.90 |
| 07/10/2026 16:23 | 4 | 316.98 |
| 07/10/2026 16:23 | 40 | 316.98 |
| 07/10/2026 16:22 | 1 | 316.99 |
| 07/10/2026 16:22 | 2 | 316.99 |
| 07/10/2026 16:22 | 40 | 317.03 |
| 07/10/2026 16:22 | 4 | 317.15 |
| 07/10/2026 16:22 | 40 | 317.15 |
| 07/10/2026 16:22 | 40 | 317.16 |
| 07/10/2026 16:22 | 1 | 316.77 |
| 07/10/2026 16:22 | 15 | 316.77 |
| 07/10/2026 16:22 | 20 | 316.93 |
| 07/10/2026 16:22 | 14 | 316.93 |
| 07/10/2026 16:22 | 40 | 316.94 |
| 07/10/2026 16:22 | 40 | 316.95 |
| 07/10/2026 16:22 | 40 | 316.84 |
| 07/10/2026 16:22 | 31 | 316.98 |
| 07/10/2026 16:22 | 8 | 317.00 |
| 07/10/2026 16:22 | 5 | 317.00 |
| 07/10/2026 16:22 | 66 | 317.15 |
| 07/10/2026 16:22 | 100 | 317.15 |
| 07/10/2026 16:22 | 34 | 317.15 |
| 07/10/2026 16:22 | 8 | 317.13 |
| 07/10/2026 16:22 | 24 | 317.13 |
| 07/10/2026 16:22 | 16 | 317.13 |
| 07/10/2026 16:22 | 24 | 317.13 |
| 07/10/2026 16:22 | 16 | 317.12 |
| 07/10/2026 16:22 | 40 | 317.05 |
| 07/10/2026 16:22 | 30 | 317.00 |
| 07/10/2026 16:22 | 10 | 317.00 |
| 07/10/2026 16:22 | 2 | 317.00 |
| 07/10/2026 16:22 | 4 | 317.00 |
| 07/10/2026 16:22 | 36 | 317.00 |
| 07/10/2026 16:22 | 16 | 316.99 |
| 07/10/2026 16:22 | 40 | 316.70 |
| 07/10/2026 16:22 | 5 | 316.49 |
| 07/10/2026 16:22 | 40 | 316.49 |
| 07/10/2026 16:22 | 46 | 316.97 |
| 07/10/2026 16:22 | 100 | 316.97 |
| 07/10/2026 16:22 | 40 | 316.89 |
| 07/10/2026 16:22 | 25 | 316.88 |
| 07/10/2026 16:22 | 100 | 316.88 |
| 07/10/2026 16:22 | 100 | 316.79 |
| 07/10/2026 16:22 | 100 | 316.77 |
| 07/10/2026 16:22 | 80 | 316.71 |
| 07/10/2026 16:22 | 100 | 316.70 |
| 07/10/2026 16:22 | 100 | 316.69 |
| 07/10/2026 16:22 | 15 | 316.41 |
| 07/10/2026 16:22 | 40 | 316.41 |
| 07/10/2026 16:22 | 80 | 316.40 |
| 07/10/2026 16:22 | 37 | 316.20 |
| 07/10/2026 16:22 | 20 | 316.20 |
| 07/10/2026 16:21 | 16 | 315.91 |
| 07/10/2026 16:21 | 1 | 315.84 |
| 07/10/2026 16:21 | 34 | 315.78 |
| 07/10/2026 16:21 | 200 | 315.85 |
| 07/10/2026 16:21 | 1 | 315.93 |
| 07/10/2026 16:21 | 1 | 315.97 |
| 07/10/2026 16:21 | 2 | 316.04 |
| 07/10/2026 16:21 | 24 | 315.97 |
| 07/10/2026 16:21 | 16 | 315.98 |
| 07/10/2026 16:21 | 1 | 316.00 |
| 07/10/2026 16:21 | 4 | 316.00 |
| 07/10/2026 16:21 | 3 | 316.00 |
| 07/10/2026 16:21 | 5 | 316.00 |
| 07/10/2026 16:21 | 3 | 316.00 |
| 07/10/2026 16:21 | 2 | 316.00 |
| 07/10/2026 16:21 | 2 | 316.00 |
| 07/10/2026 16:21 | 17 | 316.00 |
| 07/10/2026 16:21 | 4 | 316.00 |
| 07/10/2026 16:21 | 13 | 316.00 |
| 07/10/2026 16:21 | 2 | 316.00 |
| 07/10/2026 16:21 | 25 | 316.00 |
| 07/10/2026 16:21 | 80 | 316.02 |
| 07/10/2026 16:21 | 26 | 316.03 |
| 07/10/2026 16:21 | 14 | 316.03 |
| 07/10/2026 16:21 | 23 | 316.07 |
| 07/10/2026 16:21 | 40 | 316.07 |
| 07/10/2026 16:21 | 40 | 316.01 |
| 07/10/2026 16:21 | 80 | 316.14 |
| 07/10/2026 16:21 | 5 | 316.20 |
| 07/10/2026 16:21 | 2 | 316.25 |
| 07/10/2026 16:21 | 1 | 316.27 |
| 07/10/2026 16:21 | 1 | 316.33 |
| 07/10/2026 16:21 | 40 | 316.53 |
| 07/10/2026 16:21 | 16 | 316.531 |
| 07/10/2026 16:21 | 16 | 316.531 |
| 07/10/2026 16:21 | 78 | 316.54 |
| 07/10/2026 16:21 | 2 | 316.50 |
| 07/10/2026 16:21 | 27 | 316.30 |
| 07/10/2026 16:21 | 80 | 316.30 |
| 07/10/2026 16:21 | 133 | 316.30 |
| 07/10/2026 16:21 | 10 | 316.31 |
| 07/10/2026 16:21 | 120 | 316.31 |
| 07/10/2026 16:21 | 15 | 316.45 |
| 07/10/2026 16:21 | 1 | 316.45 |
| 07/10/2026 16:21 | 25 | 316.45 |
| 07/10/2026 16:21 | 40 | 316.46 |
| 07/10/2026 16:21 | 34 | 316.50 |
| 07/10/2026 16:21 | 40 | 316.50 |
| 07/10/2026 16:21 | 9 | 316.50 |
| 07/10/2026 16:21 | 3 | 316.50 |
| 07/10/2026 16:21 | 40 | 316.57 |
| 07/10/2026 16:21 | 3 | 316.60 |
| 07/10/2026 16:21 | 22 | 316.62 |
| 07/10/2026 16:21 | 18 | 316.62 |
| 07/10/2026 16:21 | 40 | 316.62 |
| 07/10/2026 16:21 | 40 | 316.63 |
| 07/10/2026 16:21 | 40 | 316.63 |
| 07/10/2026 16:21 | 20 | 316.61 |
| 07/10/2026 16:21 | 100 | 316.62 |
| 07/10/2026 16:21 | 40 | 316.76 |
| 07/10/2026 16:21 | 40 | 316.94 |
| 07/10/2026 16:21 | 40 | 316.95 |
| 07/10/2026 16:21 | 10 | 316.96 |
| 07/10/2026 16:21 | 40 | 316.96 |
| 07/10/2026 16:21 | 4 | 316.96 |
| 07/10/2026 16:21 | 39 | 316.96 |
| 07/10/2026 16:21 | 1 | 316.96 |
| 07/10/2026 16:21 | 1 | 317.00 |
| 07/10/2026 16:21 | 125 | 317.00 |
| 07/10/2026 16:21 | 10 | 317.00 |
| 07/10/2026 16:21 | 10 | 316.70 |
| 07/10/2026 16:21 | 2 | 316.70 |
| 07/10/2026 16:21 | 2 | 316.70 |
| 07/10/2026 16:21 | 80 | 316.70 |
| 07/10/2026 16:21 | 100 | 316.71 |
| 07/10/2026 16:21 | 2 | 316.74 |
| 07/10/2026 16:21 | 40 | 316.67 |
| 07/10/2026 16:21 | 120 | 316.68 |
| 07/10/2026 16:21 | 12 | 316.70 |
| 07/10/2026 16:21 | 1 | 316.81 |
| 07/10/2026 16:21 | 200 | 316.85 |
| 07/10/2026 16:21 | 6 | 316.98 |
| 07/10/2026 16:21 | 79 | 316.98 |
| 07/10/2026 16:21 | 20 | 317.00 |
| 07/10/2026 16:21 | 40 | 317.00 |
| 07/10/2026 16:21 | 130 | 317.00 |
| 07/10/2026 16:21 | 200 | 317.00 |
| 07/10/2026 16:21 | 5000 | 317.00 |
| 07/10/2026 16:21 | 20 | 317.00 |
| 07/10/2026 16:21 | 3 | 317.00 |
| 07/10/2026 16:21 | 80 | 317.00 |
| 07/10/2026 16:21 | 3 | 317.00 |
| 07/10/2026 16:21 | 1 | 317.00 |
| 07/10/2026 16:21 | 19 | 317.00 |
| 07/10/2026 16:21 | 1 | 317.00 |
| 07/10/2026 16:21 | 20 | 317.00 |
| 07/10/2026 16:21 | 1 | 317.05 |
| 07/10/2026 16:21 | 320 | 317.08 |
| 07/10/2026 16:21 | 80 | 317.08 |
| 07/10/2026 16:21 | 148 | 317.08 |
| 07/10/2026 16:21 | 132 | 317.08 |
| 07/10/2026 16:21 | 272 | 317.08 |
| 07/10/2026 16:21 | 40 | 317.08 |
| 07/10/2026 16:21 | 7 | 317.08 |
| 07/10/2026 16:21 | 1 | 317.08 |
| 07/10/2026 16:20 | 1 | 317.13 |
| 07/10/2026 16:20 | 1 | 317.13 |
| 07/10/2026 16:20 | 39 | 317.13 |
| 07/10/2026 16:20 | 1 | 317.17 |
| 07/10/2026 16:20 | 3 | 317.19 |
| 07/10/2026 16:20 | 37 | 317.19 |
| 07/10/2026 16:20 | 3 | 317.19 |
| 07/10/2026 16:20 | 40 | 317.20 |
| 07/10/2026 16:20 | 40 | 317.29 |
| 07/10/2026 16:20 | 2 | 317.33 |
| 07/10/2026 16:20 | 40 | 317.35 |
| 07/10/2026 16:20 | 15 | 317.41 |
| 07/10/2026 16:20 | 25 | 317.41 |
| 07/10/2026 16:20 | 40 | 317.42 |
| 07/10/2026 16:20 | 16 | 317.51 |
| 07/10/2026 16:20 | 24 | 317.51 |
| 07/10/2026 16:20 | 1 | 317.46 |
| 07/10/2026 16:20 | 4 | 317.46 |
| 07/10/2026 16:20 | 1 | 317.49 |
| 07/10/2026 16:20 | 10 | 317.565 |
| 07/10/2026 16:20 | 5 | 317.53 |
| 07/10/2026 16:20 | 40 | 317.55 |
| 07/10/2026 16:20 | 19 | 317.62 |
| 07/10/2026 16:20 | 1 | 317.62 |
| 07/10/2026 16:20 | 15 | 317.73 |
| 07/10/2026 16:20 | 25 | 317.73 |
| 07/10/2026 16:20 | 40 | 317.81 |
| 07/10/2026 16:20 | 39 | 317.81 |
| 07/10/2026 16:20 | 1 | 317.81 |
| 07/10/2026 16:20 | 40 | 317.81 |
| 07/10/2026 16:20 | 80 | 317.71 |
| 07/10/2026 16:20 | 6 | 317.78 |
| 07/10/2026 16:20 | 80 | 317.58 |
| 07/10/2026 16:20 | 40 | 317.61 |
| 07/10/2026 16:20 | 40 | 317.62 |
| 07/10/2026 16:20 | 15 | 317.63 |
| 07/10/2026 16:20 | 25 | 317.63 |
| 07/10/2026 16:20 | 40 | 317.78 |
| 07/10/2026 16:20 | 5 | 317.74 |
| 07/10/2026 16:20 | 29 | 317.80 |
| 07/10/2026 16:20 | 37 | 317.80 |
| 07/10/2026 16:20 | 234 | 317.80 |
| 07/10/2026 16:20 | 10 | 317.77 |
| 07/10/2026 16:20 | 40 | 317.77 |
| 07/10/2026 16:20 | 54 | 317.78 |
| 07/10/2026 16:20 | 26 | 317.78 |
| 07/10/2026 16:20 | 1 | 317.80 |
| 07/10/2026 16:20 | 23 | 317.93 |
| 07/10/2026 16:20 | 40 | 317.92 |
| 07/10/2026 16:20 | 40 | 318.08 |
| 07/10/2026 16:20 | 25 | 318.09 |
| 07/10/2026 16:20 | 65 | 318.11 |
| 07/10/2026 16:20 | 2 | 318.41 |
| 07/10/2026 16:20 | 26 | 318.19 |
| 07/10/2026 16:20 | 34 | 318.17 |
| 07/10/2026 16:20 | 3 | 318.05 |
| 07/10/2026 16:20 | 138 | 317.95 |
| 07/10/2026 16:20 | 100 | 317.94 |
| 07/10/2026 16:20 | 65 | 317.93 |
| 07/10/2026 16:19 | 1 | 317.53 |
| 07/10/2026 16:19 | 72 | 318.09 |
| 07/10/2026 16:19 | 25 | 317.55 |
| 07/10/2026 16:19 | 38 | 317.73 |
| 07/10/2026 16:19 | 72 | 317.73 |
| 07/10/2026 16:19 | 90 | 317.73 |
| 07/10/2026 16:19 | 38 | 317.72 |
| 07/10/2026 16:19 | 62 | 317.72 |
| 07/10/2026 16:19 | 2 | 317.46 |
| 07/10/2026 16:19 | 40 | 317.73 |
| 07/10/2026 16:19 | 40 | 317.75 |
| 07/10/2026 16:19 | 12 | 317.75 |
| 07/10/2026 16:19 | 68 | 317.75 |
| 07/10/2026 16:19 | 52 | 317.74 |
| 07/10/2026 16:19 | 48 | 317.74 |
| 07/10/2026 16:19 | 25 | 317.73 |
| 07/10/2026 16:19 | 40 | 317.49 |
| 07/10/2026 16:19 | 100 | 317.47 |
| 07/10/2026 16:19 | 65 | 317.35 |
| 07/10/2026 16:19 | 18 | 317.38 |
| 07/10/2026 16:19 | 6 | 317.38 |
| 07/10/2026 16:19 | 4 | 317.40 |
| 07/10/2026 16:19 | 41 | 317.42 |
| 07/10/2026 16:19 | 24 | 317.42 |
| 07/10/2026 16:19 | 2 | 317.42 |
| 07/10/2026 16:19 | 65 | 317.49 |
| 07/10/2026 16:19 | 1 | 317.50 |
| 07/10/2026 16:19 | 2 | 317.50 |
| 07/10/2026 16:19 | 6 | 317.52 |
| 07/10/2026 16:19 | 69 | 317.55 |
| 07/10/2026 16:19 | 65 | 317.62 |
| 07/10/2026 16:19 | 30 | 317.63 |
| 07/10/2026 16:19 | 65 | 317.69 |
| 07/10/2026 16:19 | 6 | 317.75 |
| 07/10/2026 16:19 | 200 | 317.85 |
| 07/10/2026 16:19 | 2 | 317.90 |
| 07/10/2026 16:19 | 15 | 318.00 |
| 07/10/2026 16:19 | 2 | 318.00 |
| 07/10/2026 16:19 | 1 | 318.10 |
| 07/10/2026 16:19 | 2 | 318.15 |
| 07/10/2026 16:18 | 5 | 318.38 |
| 07/10/2026 16:18 | 5 | 318.38 |
| 07/10/2026 16:18 | 1 | 318.56 |
| 07/10/2026 16:18 | 200 | 318.84 |
| 07/10/2026 16:18 | 40 | 318.84 |
| 07/10/2026 16:18 | 2 | 319.00 |
| 07/10/2026 16:18 | 40 | 318.99 |
| 07/10/2026 16:18 | 2 | 319.12 |
| 07/10/2026 16:18 | 20 | 319.00 |
| 07/10/2026 16:18 | 1 | 319.10 |
| 07/10/2026 16:18 | 10 | 319.15 |
| 07/10/2026 16:18 | 10 | 319.15 |
| 07/10/2026 16:18 | 16 | 319.19 |
| 07/10/2026 16:18 | 36 | 319.19 |
| 07/10/2026 16:18 | 36 | 319.19 |
| 07/10/2026 16:18 | 40 | 319.20 |
| 07/10/2026 16:18 | 2 | 319.60 |
| 07/10/2026 16:18 | 2 | 319.60 |
| 07/10/2026 16:18 | 1 | 319.66 |
| 07/10/2026 16:18 | 25 | 319.48 |
| 07/10/2026 16:18 | 2 | 319.60 |
| 07/10/2026 16:18 | 5 | 319.80 |
| 07/10/2026 16:18 | 29 | 319.77 |
| 07/10/2026 16:18 | 11 | 319.77 |
| 07/10/2026 16:18 | 29 | 319.76 |
| 07/10/2026 16:18 | 29 | 319.76 |
| 07/10/2026 16:18 | 2 | 319.76 |
| 07/10/2026 16:18 | 40 | 319.76 |
| 07/10/2026 16:18 | 10 | 319.40 |
| 07/10/2026 16:18 | 3 | 319.40 |
| 07/10/2026 16:18 | 40 | 319.40 |
| 07/10/2026 16:18 | 2 | 319.40 |
| 07/10/2026 16:18 | 27 | 319.40 |
| 07/10/2026 16:18 | 47 | 319.40 |
| 07/10/2026 16:18 | 1 | 319.64 |
| 07/10/2026 16:18 | 2 | 319.64 |
| 07/10/2026 16:18 | 74 | 319.51 |
| 07/10/2026 16:18 | 5 | 319.49 |
| 07/10/2026 16:17 | 40 | 319.10 |
| 07/10/2026 16:17 | 40 | 319.10 |
| 07/10/2026 16:17 | 37 | 319.10 |
| 07/10/2026 16:17 | 80 | 318.99 |
| 07/10/2026 16:17 | 3 | 318.74 |
| 07/10/2026 16:17 | 5 | 318.74 |
| 07/10/2026 16:16 | 160 | 318.10 |
| 07/10/2026 16:16 | 39 | 318.10 |
| 07/10/2026 16:16 | 4 | 318.20 |
| 07/10/2026 16:16 | 40 | 318.66 |
| 07/10/2026 16:16 | 28 | 318.65 |
| 07/10/2026 16:16 | 6 | 318.65 |
| 07/10/2026 16:16 | 40 | 318.65 |
| 07/10/2026 16:16 | 80 | 318.73 |
| 07/10/2026 16:16 | 48 | 318.71 |
| 07/10/2026 16:16 | 51 | 318.72 |
| 07/10/2026 16:16 | 31 | 318.72 |
| 07/10/2026 16:16 | 40 | 319.21 |
| 07/10/2026 16:16 | 200 | 319.15 |
| 07/10/2026 16:16 | 40 | 318.76 |
| 07/10/2026 16:16 | 25 | 318.61 |
| 07/10/2026 16:16 | 100 | 318.42 |
| 07/10/2026 16:16 | 17 | 318.26 |
| 07/10/2026 16:15 | 40 | 318.05 |
| 07/10/2026 16:15 | 120 | 318.05 |
| 07/10/2026 16:15 | 40 | 318.02 |
| 07/10/2026 16:15 | 60 | 318.02 |
| 07/10/2026 16:15 | 100 | 317.95 |
| 07/10/2026 16:15 | 2 | 317.85 |
| 07/10/2026 16:15 | 30 | 317.825 |
| 07/10/2026 16:15 | 4 | 317.84 |
| 07/10/2026 16:15 | 12 | 317.85 |
| 07/10/2026 16:15 | 104 | 317.85 |
| 07/10/2026 16:15 | 80 | 317.85 |
| 07/10/2026 16:15 | 4 | 317.85 |
| 07/10/2026 16:15 | 1 | 317.955 |
| 07/10/2026 16:15 | 6 | 317.94 |
| 07/10/2026 16:15 | 2 | 317.95 |
| 07/10/2026 16:15 | 1 | 318.00 |
| 07/10/2026 16:15 | 1 | 318.00 |
| 07/10/2026 16:15 | 10 | 318.00 |
| 07/10/2026 16:15 | 1 | 318.00 |
| 07/10/2026 16:15 | 10 | 318.00 |
| 07/10/2026 16:15 | 1 | 318.00 |
| 07/10/2026 16:15 | 1 | 318.00 |
| 07/10/2026 16:15 | 1 | 318.00 |
| 07/10/2026 16:15 | 10 | 318.00 |
| 07/10/2026 16:15 | 1 | 318.01 |
| 07/10/2026 16:15 | 1 | 318.02 |
| 07/10/2026 16:15 | 40 | 318.04 |
| 07/10/2026 16:15 | 120 | 318.04 |
| 07/10/2026 16:15 | 40 | 318.15 |
| 07/10/2026 16:15 | 108 | 318.16 |
| 07/10/2026 16:15 | 12 | 318.16 |
| 07/10/2026 16:15 | 13 | 318.17 |
| 07/10/2026 16:15 | 3 | 318.17 |
| 07/10/2026 16:15 | 12 | 318.32 |
| 07/10/2026 16:15 | 40 | 318.32 |
| 07/10/2026 16:15 | 20 | 318.33 |
| 07/10/2026 16:15 | 40 | 318.33 |
| 07/10/2026 16:15 | 1 | 318.36 |
| 07/10/2026 16:15 | 98 | 318.81 |
| 07/10/2026 16:15 | 3 | 318.70 |
| 07/10/2026 16:15 | 6 | 318.64 |
| 07/10/2026 16:15 | 40 | 318.57 |
| 07/10/2026 16:15 | 16 | 318.17 |
| 07/10/2026 16:15 | 4 | 318.17 |
| 07/10/2026 16:15 | 40 | 318.17 |
| 07/10/2026 16:15 | 16 | 318.18 |
| 07/10/2026 16:15 | 5 | 318.35 |
| 07/10/2026 16:15 | 8 | 318.31 |
| 07/10/2026 16:15 | 1 | 318.16 |
| 07/10/2026 16:15 | 19 | 318.16 |
| 07/10/2026 16:15 | 5 | 318.16 |
| 07/10/2026 16:15 | 8 | 318.18 |
| 07/10/2026 16:15 | 49 | 318.20 |
| 07/10/2026 16:15 | 1 | 318.29 |
| 07/10/2026 16:15 | 48 | 318.23 |
| 07/10/2026 16:15 | 8 | 318.23 |
| 07/10/2026 16:15 | 55 | 318.23 |
| 07/10/2026 16:15 | 40 | 318.31 |
| 07/10/2026 16:15 | 16 | 318.32 |
| 07/10/2026 16:15 | 16 | 318.32 |
| 07/10/2026 16:15 | 40 | 318.335 |
| 07/10/2026 16:15 | 175 | 318.40 |
| 07/10/2026 16:15 | 40 | 318.58 |
| 07/10/2026 16:15 | 1 | 318.60 |
| 07/10/2026 16:15 | 40 | 318.69 |
| 07/10/2026 16:15 | 200 | 318.85 |
| 07/10/2026 16:15 | 1 | 319.00 |
| 07/10/2026 16:15 | 6 | 319.00 |
| 07/10/2026 16:15 | 1 | 319.38 |
| 07/10/2026 16:15 | 40 | 319.34 |
| 07/10/2026 16:15 | 2 | 319.36 |
| 07/10/2026 16:15 | 10 | 319.37 |
| 07/10/2026 16:15 | 3 | 319.38 |
| 07/10/2026 16:15 | 2 | 319.40 |
| 07/10/2026 16:15 | 40 | 319.41 |
| 07/10/2026 16:15 | 2 | 319.57 |
| 07/10/2026 16:15 | 40 | 319.57 |
| 07/10/2026 16:14 | 32 | 319.60 |
| 07/10/2026 16:14 | 26 | 319.62 |
| 07/10/2026 16:14 | 1 | 319.63 |
| 07/10/2026 16:14 | 1 | 319.66 |
| 07/10/2026 16:14 | 21 | 319.66 |
| 07/10/2026 16:14 | 8 | 319.66 |
| 07/10/2026 16:13 | 14 | 319.81 |
| 07/10/2026 16:13 | 9 | 319.88 |
| 07/10/2026 16:13 | 240 | 319.88 |
| 07/10/2026 16:13 | 4 | 319.90 |
| 07/10/2026 16:13 | 41 | 319.90 |
| 07/10/2026 16:13 | 16 | 319.91 |
| 07/10/2026 16:13 | 3 | 320.00 |
| 07/10/2026 16:13 | 35 | 320.065 |
| 07/10/2026 16:13 | 40 | 320.065 |
| 07/10/2026 16:13 | 1 | 320.05 |
| 07/10/2026 16:13 | 45 | 320.07 |
| 07/10/2026 16:13 | 80 | 320.21 |
| 07/10/2026 16:13 | 22 | 320.33 |
| 07/10/2026 16:13 | 21 | 320.42 |
| 07/10/2026 16:13 | 19 | 320.42 |
| 07/10/2026 16:12 | 80 | 320.01 |
| 07/10/2026 16:12 | 33 | 320.21 |
| 07/10/2026 16:12 | 52 | 320.18 |
| 07/10/2026 16:12 | 28 | 320.18 |
| 07/10/2026 16:12 | 40 | 320.19 |
| 07/10/2026 16:12 | 40 | 320.03 |
| 07/10/2026 16:12 | 5 | 320.00 |
| 07/10/2026 16:12 | 75 | 319.88 |
| 07/10/2026 16:12 | 100 | 319.85 |
| 07/10/2026 16:12 | 25 | 319.85 |
| 07/10/2026 16:12 | 100 | 319.80 |
| 07/10/2026 16:12 | 3 | 319.75 |
| 07/10/2026 16:12 | 26 | 319.71 |
| 07/10/2026 16:12 | 40 | 319.74 |
| 07/10/2026 16:12 | 10 | 319.75 |
| 07/10/2026 16:12 | 1 | 319.75 |
| 07/10/2026 16:12 | 8 | 319.75 |
| 07/10/2026 16:12 | 40 | 319.75 |
| 07/10/2026 16:11 | 40 | 320.04 |
| 07/10/2026 16:11 | 40 | 320.02 |
| 07/10/2026 16:11 | 40 | 319.37 |
| 07/10/2026 16:11 | 40 | 319.05 |
| 07/10/2026 16:11 | 15 | 319.06 |
| 07/10/2026 16:11 | 25 | 319.06 |
| 07/10/2026 16:11 | 40 | 319.325 |
| 07/10/2026 16:11 | 8 | 319.24 |
| 07/10/2026 16:11 | 4 | 318.95 |
| 07/10/2026 16:11 | 10 | 318.95 |
| 07/10/2026 16:11 | 6 | 318.96 |
| 07/10/2026 16:11 | 6 | 319.18 |
| 07/10/2026 16:11 | 26 | 319.23 |
| 07/10/2026 16:10 | 1 | 319.61 |
| 07/10/2026 16:10 | 7 | 319.68 |
| 07/10/2026 16:10 | 40 | 319.78 |
| 07/10/2026 16:10 | 40 | 320.09 |
| 07/10/2026 16:10 | 40 | 320.20 |
| 07/10/2026 16:10 | 40 | 320.20 |
| 07/10/2026 16:10 | 20 | 320.375 |
| 07/10/2026 16:10 | 100 | 320.375 |
| 07/10/2026 16:10 | 62 | 320.075 |
| 07/10/2026 16:10 | 40 | 319.945 |
| 07/10/2026 16:10 | 90 | 319.93 |
| 07/10/2026 16:10 | 40 | 319.92 |
| 07/10/2026 16:10 | 40 | 319.815 |
| 07/10/2026 16:10 | 40 | 319.72 |
| 07/10/2026 16:10 | 1 | 319.50 |
| 07/10/2026 16:10 | 40 | 320.27 |
| 07/10/2026 16:10 | 35 | 320.28 |
| 07/10/2026 16:10 | 80 | 320.28 |
| 07/10/2026 16:10 | 40 | 320.40 |
| 07/10/2026 16:10 | 20 | 320.50 |
| 07/10/2026 16:10 | 24 | 320.635 |
| 07/10/2026 16:10 | 40 | 320.635 |
| 07/10/2026 16:10 | 16 | 320.48 |
| 07/10/2026 16:10 | 40 | 320.48 |
| 07/10/2026 16:10 | 2 | 320.43 |
| 07/10/2026 16:10 | 40 | 320.10 |
| 07/10/2026 16:10 | 40 | 320.08 |
| 07/10/2026 16:10 | 2 | 320.28 |
| 07/10/2026 16:10 | 7 | 320.28 |
| 07/10/2026 16:09 | 4 | 320.03 |
| 07/10/2026 16:09 | 10 | 320.015 |
| 07/10/2026 16:09 | 10 | 319.94 |
| 07/10/2026 16:09 | 5 | 319.89 |
| 07/10/2026 16:09 | 3 | 319.89 |
| 07/10/2026 16:09 | 3 | 319.96 |
| 07/10/2026 16:09 | 38 | 320.065 |
| 07/10/2026 16:09 | 40 | 320.06 |
| 07/10/2026 16:09 | 40 | 320.06 |
| 07/10/2026 16:09 | 2 | 320.27 |
| 07/10/2026 16:09 | 2 | 320.21 |
| 07/10/2026 16:09 | 40 | 320.15 |
| 07/10/2026 16:09 | 160 | 320.15 |
| 07/10/2026 16:09 | 40 | 319.79 |
| 07/10/2026 16:08 | 10 | 319.55 |
| 07/10/2026 16:08 | 40 | 319.55 |
| 07/10/2026 16:08 | 3 | 319.77 |
| 07/10/2026 16:08 | 6 | 319.50 |
| 07/10/2026 16:08 | 40 | 319.28 |
| 07/10/2026 16:08 | 4 | 319.30 |
| 07/10/2026 16:08 | 13 | 319.005 |
| 07/10/2026 16:08 | 27 | 319.005 |
| 07/10/2026 16:08 | 2 | 319.00 |
| 07/10/2026 16:08 | 41 | 318.74 |
| 07/10/2026 16:08 | 2 | 318.935 |
| 07/10/2026 16:08 | 1 | 318.935 |
| 07/10/2026 16:08 | 2 | 318.935 |
| 07/10/2026 16:08 | 2 | 318.935 |
| 07/10/2026 16:08 | 2 | 318.935 |
| 07/10/2026 16:08 | 2 | 318.935 |
| 07/10/2026 16:08 | 2 | 318.935 |
| 07/10/2026 16:08 | 2 | 318.93 |
| 07/10/2026 16:08 | 2 | 318.93 |
| 07/10/2026 16:08 | 10 | 318.60 |
| 07/10/2026 16:08 | 1 | 318.61 |
| 07/10/2026 16:08 | 24 | 318.62 |
| 07/10/2026 16:08 | 16 | 318.62 |
| 07/10/2026 16:08 | 200 | 318.85 |
| 07/10/2026 16:08 | 2 | 318.89 |
| 07/10/2026 16:08 | 7 | 319.00 |
| 07/10/2026 16:08 | 10 | 319.00 |
| 07/10/2026 16:08 | 5 | 319.00 |
| 07/10/2026 16:08 | 1 | 319.00 |
| 07/10/2026 16:08 | 1 | 319.17 |
| 07/10/2026 16:08 | 6 | 319.35 |
| 07/10/2026 16:08 | 71 | 319.35 |
| 07/10/2026 16:08 | 35 | 319.35 |
| 07/10/2026 16:08 | 6 | 319.36 |
| 07/10/2026 16:08 | 34 | 319.36 |
| 07/10/2026 16:07 | 5 | 319.65 |
| 07/10/2026 16:07 | 40 | 319.66 |
| 07/10/2026 16:07 | 40 | 319.805 |
| 07/10/2026 16:07 | 22 | 320.00 |
| 07/10/2026 16:07 | 35 | 320.03 |
| 07/10/2026 16:07 | 5 | 320.03 |
| 07/10/2026 16:07 | 40 | 320.07 |
| 07/10/2026 16:07 | 1 | 320.00 |
| 07/10/2026 16:07 | 40 | 319.815 |
| 07/10/2026 16:07 | 5 | 319.40 |
| 07/10/2026 16:07 | 38 | 319.40 |
| 07/10/2026 16:07 | 2 | 319.40 |
| 07/10/2026 16:07 | 40 | 319.65 |
| 07/10/2026 16:07 | 40 | 319.77 |
| 07/10/2026 16:07 | 1 | 319.81 |
| 07/10/2026 16:07 | 80 | 319.82 |
| 07/10/2026 16:07 | 40 | 319.92 |
| 07/10/2026 16:07 | 43 | 320.00 |
| 07/10/2026 16:07 | 40 | 319.81 |
| 07/10/2026 16:07 | 20 | 319.64 |
| 07/10/2026 16:07 | 18 | 319.56 |
| 07/10/2026 16:07 | 20 | 319.56 |
| 07/10/2026 16:06 | 40 | 319.345 |
| 07/10/2026 16:06 | 40 | 319.34 |
| 07/10/2026 16:06 | 52 | 319.20 |
| 07/10/2026 16:06 | 40 | 319.08 |
| 07/10/2026 16:06 | 40 | 319.15 |
| 07/10/2026 16:06 | 13 | 319.24 |
| 07/10/2026 16:06 | 40 | 319.45 |
| 07/10/2026 16:06 | 40 | 319.62 |
| 07/10/2026 16:06 | 40 | 319.63 |
| 07/10/2026 16:06 | 3 | 319.73 |
| 07/10/2026 16:06 | 4 | 319.895 |
| 07/10/2026 16:06 | 31 | 319.77 |
| 07/10/2026 16:06 | 40 | 319.77 |
| 07/10/2026 16:06 | 80 | 319.73 |
| 07/10/2026 16:06 | 14 | 319.73 |
| 07/10/2026 16:06 | 26 | 319.73 |
| 07/10/2026 16:06 | 40 | 319.73 |
| 07/10/2026 16:06 | 94 | 319.71 |
| 07/10/2026 16:06 | 40 | 319.42 |
| 07/10/2026 16:06 | 10 | 319.59 |
| 07/10/2026 16:06 | 40 | 319.39 |
| 07/10/2026 16:06 | 40 | 319.38 |
| 07/10/2026 16:06 | 40 | 319.30 |
| 07/10/2026 16:06 | 1 | 319.42 |
| 07/10/2026 16:06 | 1 | 319.43 |
| 07/10/2026 16:06 | 2 | 319.46 |
| 07/10/2026 16:06 | 4 | 319.49 |
| 07/10/2026 16:06 | 2 | 319.49 |
| 07/10/2026 16:06 | 2 | 319.49 |
| 07/10/2026 16:06 | 262 | 319.49 |
| 07/10/2026 16:06 | 1 | 319.50 |
| 07/10/2026 16:06 | 40 | 319.50 |
| 07/10/2026 16:06 | 8 | 319.52 |
| 07/10/2026 16:06 | 15 | 319.57 |
| 07/10/2026 16:06 | 40 | 319.57 |
| 07/10/2026 16:06 | 55 | 319.71 |
| 07/10/2026 16:06 | 40 | 319.65 |
| 07/10/2026 16:06 | 19 | 319.68 |
| 07/10/2026 16:06 | 1 | 319.68 |
| 07/10/2026 16:06 | 1 | 319.68 |
| 07/10/2026 16:06 | 40 | 319.75 |
| 07/10/2026 16:06 | 5 | 319.97 |
| 07/10/2026 16:06 | 11 | 319.94 |
| 07/10/2026 16:06 | 14 | 319.94 |
| 07/10/2026 16:06 | 26 | 319.94 |
| 07/10/2026 16:06 | 14 | 319.94 |
| 07/10/2026 16:06 | 26 | 319.93 |
| 07/10/2026 16:06 | 40 | 319.93 |
| 07/10/2026 16:06 | 10 | 319.93 |
| 07/10/2026 16:06 | 13 | 319.93 |
| 07/10/2026 16:06 | 11 | 319.93 |
| 07/10/2026 16:06 | 40 | 319.685 |
| 07/10/2026 16:06 | 55 | 319.45 |
| 07/10/2026 16:06 | 40 | 319.49 |
| 07/10/2026 16:06 | 40 | 319.55 |
| 07/10/2026 16:05 | 40 | 319.78 |
| 07/10/2026 16:05 | 4 | 319.76 |
| 07/10/2026 16:05 | 16 | 319.74 |
| 07/10/2026 16:05 | 24 | 319.74 |
| 07/10/2026 16:05 | 16 | 319.75 |
| 07/10/2026 16:05 | 20 | 319.67 |
| 07/10/2026 16:05 | 40 | 319.80 |
| 07/10/2026 16:05 | 40 | 319.81 |
| 07/10/2026 16:05 | 40 | 320.05 |
| 07/10/2026 16:05 | 29 | 320.295 |
| 07/10/2026 16:05 | 80 | 320.29 |
| 07/10/2026 16:05 | 100 | 320.29 |
| 07/10/2026 16:05 | 40 | 320.16 |
| 07/10/2026 16:05 | 13 | 320.15 |
| 07/10/2026 16:05 | 187 | 320.15 |
| 07/10/2026 16:05 | 13 | 320.14 |
| 07/10/2026 16:05 | 87 | 320.14 |
| 07/10/2026 16:05 | 35 | 319.45 |
| 07/10/2026 16:05 | 15 | 319.51 |
| 07/10/2026 16:05 | 25 | 319.57 |
| 07/10/2026 16:05 | 2 | 319.92 |
| 07/10/2026 16:05 | 10 | 319.91 |
| 07/10/2026 16:05 | 40 | 319.56 |
| 07/10/2026 16:05 | 12 | 319.70 |
| 07/10/2026 16:05 | 40 | 319.40 |
| 07/10/2026 16:04 | 22 | 318.62 |
| 07/10/2026 16:04 | 16 | 318.63 |
| 07/10/2026 16:04 | 40 | 319.02 |
| 07/10/2026 16:04 | 40 | 318.76 |
| 07/10/2026 16:04 | 10 | 318.80 |
| 07/10/2026 16:04 | 6 | 318.86 |
| 07/10/2026 16:04 | 40 | 318.87 |
| 07/10/2026 16:04 | 16 | 318.88 |
| 07/10/2026 16:04 | 40 | 318.88 |
| 07/10/2026 16:04 | 16 | 319.05 |
| 07/10/2026 16:04 | 13 | 319.04 |
| 07/10/2026 16:04 | 40 | 319.04 |
| 07/10/2026 16:04 | 10 | 319.29 |
| 07/10/2026 16:04 | 21 | 319.17 |
| 07/10/2026 16:04 | 4 | 319.40 |
| 07/10/2026 16:04 | 4 | 319.36 |
| 07/10/2026 16:04 | 20 | 319.00 |
| 07/10/2026 16:04 | 7 | 319.00 |
| 07/10/2026 16:04 | 9 | 319.00 |
| 07/10/2026 16:04 | 34 | 319.00 |
| 07/10/2026 16:04 | 16 | 319.01 |
| 07/10/2026 16:04 | 2 | 319.00 |
| 07/10/2026 16:04 | 4 | 319.33 |
| 07/10/2026 16:04 | 40 | 319.63 |
| 07/10/2026 16:03 | 3 | 319.75 |
| 07/10/2026 16:03 | 6 | 319.76 |
| 07/10/2026 16:03 | 5 | 319.68 |
| 07/10/2026 16:03 | 13 | 319.65 |
| 07/10/2026 16:03 | 31 | 319.55 |
| 07/10/2026 16:03 | 2 | 319.55 |
| 07/10/2026 16:03 | 10 | 319.55 |
| 07/10/2026 16:03 | 4 | 319.16 |
| 07/10/2026 16:03 | 8 | 319.16 |
| 07/10/2026 16:03 | 37 | 318.61 |
| 07/10/2026 16:03 | 2 | 319.00 |
| 07/10/2026 16:03 | 1 | 318.71 |
| 07/10/2026 16:03 | 5 | 318.79 |
| 07/10/2026 16:03 | 20 | 318.80 |
| 07/10/2026 16:03 | 120 | 318.85 |
| 07/10/2026 16:03 | 80 | 318.85 |
| 07/10/2026 16:03 | 5 | 319.00 |
| 07/10/2026 16:03 | 5 | 319.00 |
| 07/10/2026 16:03 | 100 | 319.00 |
| 07/10/2026 16:03 | 10 | 319.00 |
| 07/10/2026 16:03 | 75 | 319.51 |
| 07/10/2026 16:03 | 25 | 319.51 |
| 07/10/2026 16:03 | 40 | 319.24 |
| 07/10/2026 16:03 | 20 | 319.30 |
| 07/10/2026 16:03 | 10 | 319.39 |
| 07/10/2026 16:03 | 1 | 319.40 |
| 07/10/2026 16:03 | 2 | 319.41 |
| 07/10/2026 16:03 | 2 | 319.75 |
| 07/10/2026 16:03 | 2 | 320.06 |
| 07/10/2026 16:03 | 7 | 320.46 |
| 07/10/2026 16:02 | 12 | 320.27 |
| 07/10/2026 16:02 | 1 | 320.32 |
| 07/10/2026 16:02 | 10 | 320.33 |
| 07/10/2026 16:02 | 40 | 320.33 |
| 07/10/2026 16:02 | 20 | 320.35 |
| 07/10/2026 16:02 | 40 | 320.56 |
| 07/10/2026 16:02 | 33 | 320.55 |
| 07/10/2026 16:02 | 47 | 320.55 |
| 07/10/2026 16:02 | 54 | 320.56 |
| 07/10/2026 16:02 | 16 | 320.56 |
| 07/10/2026 16:02 | 10 | 320.63 |
| 07/10/2026 16:02 | 4 | 320.95 |
| 07/10/2026 16:02 | 56 | 320.99 |
| 07/10/2026 16:02 | 40 | 320.82 |
| 07/10/2026 16:02 | 10 | 320.73 |
| 07/10/2026 16:02 | 10 | 320.55 |
| 07/10/2026 16:02 | 39 | 320.48 |
| 07/10/2026 16:02 | 1 | 320.48 |
| 07/10/2026 16:02 | 40 | 320.15 |
| 07/10/2026 16:02 | 16 | 320.17 |
| 07/10/2026 16:02 | 24 | 320.17 |
| 07/10/2026 16:02 | 16 | 320.18 |
| 07/10/2026 16:02 | 19 | 320.42 |
| 07/10/2026 16:02 | 21 | 320.41 |
| 07/10/2026 16:02 | 10 | 320.34 |
| 07/10/2026 16:02 | 3 | 320.34 |
| 07/10/2026 16:02 | 9 | 320.34 |
| 07/10/2026 16:02 | 28 | 320.34 |
| 07/10/2026 16:02 | 22 | 320.32 |
| 07/10/2026 16:02 | 40 | 319.905 |
| 07/10/2026 16:02 | 40 | 319.905 |
| 07/10/2026 16:02 | 119 | 320.00 |
| 07/10/2026 16:02 | 1 | 320.00 |
| 07/10/2026 16:02 | 40 | 319.655 |
| 07/10/2026 16:02 | 22 | 319.39 |
| 07/10/2026 16:02 | 15 | 319.25 |
| 07/10/2026 16:02 | 40 | 319.24 |
| 07/10/2026 16:02 | 25 | 319.37 |
| 07/10/2026 16:02 | 40 | 319.39 |
| 07/10/2026 16:02 | 1 | 319.40 |
| 07/10/2026 16:02 | 50 | 319.41 |
| 07/10/2026 16:02 | 1 | 319.59 |
| 07/10/2026 16:01 | 69 | 319.57 |
| 07/10/2026 16:01 | 1 | 319.56 |
| 07/10/2026 16:01 | 40 | 319.59 |
| 07/10/2026 16:01 | 29 | 319.59 |
| 07/10/2026 16:01 | 40 | 319.415 |
| 07/10/2026 16:01 | 2 | 319.56 |
| 07/10/2026 16:01 | 40 | 319.59 |
| 07/10/2026 16:01 | 4 | 319.59 |
| 07/10/2026 16:01 | 36 | 319.59 |
| 07/10/2026 16:01 | 24 | 319.75 |
| 07/10/2026 16:01 | 16 | 319.75 |
| 07/10/2026 16:01 | 24 | 319.75 |
| 07/10/2026 16:01 | 16 | 319.76 |
| 07/10/2026 16:01 | 16 | 320.38 |
| 07/10/2026 16:01 | 80 | 320.35 |
| 07/10/2026 16:01 | 25 | 320.29 |
| 07/10/2026 16:01 | 40 | 320.12 |
| 07/10/2026 16:01 | 200 | 320.15 |
| 07/10/2026 16:01 | 28 | 320.14 |
| 07/10/2026 16:01 | 12 | 320.14 |
| 07/10/2026 16:01 | 35 | 320.02 |
| 07/10/2026 16:01 | 9 | 320.04 |
| 07/10/2026 16:01 | 40 | 320.04 |
| 07/10/2026 16:01 | 49 | 319.91 |
| 07/10/2026 16:01 | 40 | 319.695 |
| 07/10/2026 16:01 | 16 | 319.80 |
| 07/10/2026 16:01 | 24 | 319.80 |
| 07/10/2026 16:01 | 16 | 319.81 |
| 07/10/2026 16:01 | 39 | 319.81 |
| 07/10/2026 16:01 | 1 | 319.81 |
| 07/10/2026 16:01 | 40 | 320.04 |
| 07/10/2026 16:01 | 30 | 320.00 |
| 07/10/2026 16:01 | 40 | 319.97 |
| 07/10/2026 16:01 | 100 | 319.96 |
| 07/10/2026 16:01 | 100 | 319.93 |
| 07/10/2026 16:01 | 31 | 319.91 |
| 07/10/2026 16:01 | 23 | 319.89 |
| 07/10/2026 16:01 | 100 | 319.86 |
| 07/10/2026 16:01 | 20 | 319.84 |
| 07/10/2026 16:01 | 20 | 319.59 |
| 07/10/2026 16:01 | 20 | 319.59 |
| 07/10/2026 16:01 | 80 | 319.58 |
| 07/10/2026 16:01 | 20 | 319.505 |
| 07/10/2026 16:01 | 40 | 319.475 |
| 07/10/2026 16:01 | 2047 | 319.39 |
| 07/10/2026 16:01 | 125 | 319.39 |
| 07/10/2026 16:01 | 320 | 319.39 |
| 07/10/2026 16:01 | 125 | 319.39 |
| 07/10/2026 16:01 | 125 | 319.39 |
| 07/10/2026 16:01 | 320 | 319.39 |
| 07/10/2026 16:01 | 320 | 319.39 |
| 07/10/2026 16:01 | 3 | 319.39 |
| 07/10/2026 16:01 | 320 | 319.39 |
| 07/10/2026 16:01 | 4 | 319.39 |
| 07/10/2026 16:01 | 125 | 319.39 |
| 07/10/2026 16:01 | 125 | 319.39 |
| 07/10/2026 16:01 | 125 | 319.39 |
| 07/10/2026 16:01 | 125 | 319.39 |
| 07/10/2026 16:01 | 125 | 319.39 |
| 07/10/2026 16:01 | 125 | 319.39 |
| 07/10/2026 16:01 | 40 | 319.22 |
| 07/10/2026 16:01 | 27 | 319.24 |
| 07/10/2026 16:01 | 28 | 319.24 |
| 07/10/2026 16:01 | 40 | 319.29 |
| 07/10/2026 16:01 | 25 | 319.39 |
| 07/10/2026 16:01 | 125 | 319.39 |
| 07/10/2026 16:01 | 125 | 319.39 |
| 07/10/2026 16:01 | 125 | 319.39 |
| 07/10/2026 16:01 | 125 | 319.39 |
| 07/10/2026 16:01 | 125 | 319.39 |
| 07/10/2026 16:01 | 125 | 319.39 |
| 07/10/2026 16:01 | 100 | 319.39 |
| 07/10/2026 16:01 | 125 | 319.39 |
| 07/10/2026 16:01 | 85 | 319.39 |
| 07/10/2026 16:01 | 40 | 318.845 |
| 07/10/2026 16:01 | 10 | 318.72 |
| 07/10/2026 16:01 | 40 | 318.72 |
| 07/10/2026 16:01 | 15 | 318.42 |
| 07/10/2026 16:01 | 25 | 318.44 |
| 07/10/2026 16:01 | 100 | 318.32 |
| 07/10/2026 16:01 | 13 | 317.97 |
| 07/10/2026 16:01 | 10 | 318.20 |
| 07/10/2026 16:01 | 4 | 318.00 |
| 07/10/2026 16:00 | 20 | 318.25 |
| 07/10/2026 16:00 | 16 | 318.36 |
| 07/10/2026 16:00 | 24 | 318.36 |
| 07/10/2026 16:00 | 16 | 318.37 |
| 07/10/2026 16:00 | 13 | 318.60 |
| 07/10/2026 16:00 | 12 | 318.63 |
| 07/10/2026 16:00 | 16 | 318.80 |
| 07/10/2026 16:00 | 24 | 318.80 |
| 07/10/2026 16:00 | 16 | 318.81 |
| 07/10/2026 16:00 | 16 | 319.02 |
| 07/10/2026 16:00 | 24 | 319.02 |
| 07/10/2026 16:00 | 16 | 319.03 |
| 07/10/2026 16:00 | 125 | 319.19 |
| 07/10/2026 16:00 | 125 | 319.19 |
| 07/10/2026 16:00 | 125 | 319.19 |
| 07/10/2026 16:00 | 125 | 319.19 |
| 07/10/2026 16:00 | 125 | 319.19 |
| 07/10/2026 16:00 | 125 | 319.19 |
| 07/10/2026 16:00 | 125 | 319.19 |
| 07/10/2026 16:00 | 125 | 319.19 |
| 07/10/2026 16:00 | 125 | 319.19 |
| 07/10/2026 16:00 | 21 | 319.19 |
| 07/10/2026 16:00 | 100 | 319.19 |
| 07/10/2026 16:00 | 25 | 319.19 |
| 07/10/2026 16:00 | 125 | 319.19 |
| 07/10/2026 16:00 | 125 | 319.19 |
| 07/10/2026 16:00 | 125 | 319.19 |
| 07/10/2026 16:00 | 125 | 319.19 |
| 07/10/2026 16:00 | 125 | 319.19 |
| 07/10/2026 16:00 | 40 | 319.20 |
| 07/10/2026 16:00 | 40 | 319.20 |
| 07/10/2026 16:00 | 40 | 318.68 |
| 07/10/2026 16:00 | 5 | 318.82 |
| 07/10/2026 16:00 | 1 | 318.85 |
| 07/10/2026 16:00 | 79 | 318.85 |
| 07/10/2026 16:00 | 200 | 318.85 |
| 07/10/2026 16:00 | 15 | 318.87 |
| 07/10/2026 16:00 | 25 | 318.87 |
| 07/10/2026 16:00 | 15 | 319.00 |
| 07/10/2026 16:00 | 5 | 319.00 |
| 07/10/2026 16:00 | 1 | 319.00 |
| 07/10/2026 16:00 | 28 | 319.00 |
| 07/10/2026 16:00 | 7 | 318.98 |
| 07/10/2026 16:00 | 2 | 318.98 |
| 07/10/2026 16:00 | 18 | 318.98 |
| 07/10/2026 16:00 | 6 | 319.21 |
| 07/10/2026 16:00 | 40 | 319.31 |
| 07/10/2026 15:59 | 40 | 319.95 |
| 07/10/2026 15:59 | 40 | 320.01 |
| 07/10/2026 15:59 | 16 | 320.00 |
| 07/10/2026 15:59 | 6 | 319.83 |
| 07/10/2026 15:59 | 40 | 319.62 |
| 07/10/2026 15:59 | 40 | 319.52 |
| 07/10/2026 15:59 | 40 | 319.52 |
| 07/10/2026 15:59 | 7 | 319.01 |
| 07/10/2026 15:59 | 4 | 319.20 |
| 07/10/2026 15:59 | 2 | 319.20 |
| 07/10/2026 15:59 | 40 | 319.32 |
| 07/10/2026 15:59 | 40 | 319.32 |
| 07/10/2026 15:59 | 40 | 319.32 |
| 07/10/2026 15:59 | 1 | 319.47 |
| 07/10/2026 15:59 | 89 | 319.57 |
| 07/10/2026 15:59 | 10 | 319.52 |
| 07/10/2026 15:59 | 20 | 319.52 |
| 07/10/2026 15:59 | 13 | 319.52 |
| 07/10/2026 15:59 | 12 | 319.57 |
| 07/10/2026 15:59 | 15 | 319.58 |
| 07/10/2026 15:59 | 25 | 319.58 |
| 07/10/2026 15:59 | 20 | 319.57 |
| 07/10/2026 15:59 | 1 | 319.69 |
| 07/10/2026 15:59 | 24 | 319.86 |
| 07/10/2026 15:59 | 1 | 319.86 |
| 07/10/2026 15:59 | 2 | 319.69 |
| 07/10/2026 15:59 | 40 | 319.70 |
| 07/10/2026 15:59 | 2 | 320.14 |
| 07/10/2026 15:59 | 1 | 320.14 |
| 07/10/2026 15:59 | 1 | 320.26 |
| 07/10/2026 15:59 | 40 | 320.14 |
| 07/10/2026 15:59 | 3 | 320.26 |
| 07/10/2026 15:59 | 40 | 320.02 |
| 07/10/2026 15:59 | 5 | 319.88 |
| 07/10/2026 15:59 | 10 | 320.03 |
| 07/10/2026 15:59 | 20 | 320.035 |
| 07/10/2026 15:58 | 15 | 319.60 |
| 07/10/2026 15:58 | 15 | 319.60 |
| 07/10/2026 15:58 | 15 | 319.59 |
| 07/10/2026 15:58 | 15 | 319.59 |
| 07/10/2026 15:58 | 100 | 319.63 |
| 07/10/2026 15:58 | 15 | 319.59 |
| 07/10/2026 15:58 | 15 | 319.69 |
| 07/10/2026 15:58 | 16 | 319.89 |
| 07/10/2026 15:58 | 24 | 319.89 |
| 07/10/2026 15:58 | 16 | 319.90 |
| 07/10/2026 15:58 | 40 | 320.05 |
| 07/10/2026 15:58 | 40 | 320.19 |
| 07/10/2026 15:58 | 40 | 320.20 |
| 07/10/2026 15:58 | 5 | 320.22 |
| 07/10/2026 15:58 | 20 | 320.22 |
| 07/10/2026 15:58 | 6 | 320.21 |
| 07/10/2026 15:58 | 34 | 320.21 |
| 07/10/2026 15:58 | 3 | 320.33 |
| 07/10/2026 15:58 | 21 | 320.67 |
| 07/10/2026 15:58 | 100 | 320.62 |
| 07/10/2026 15:58 | 25 | 320.51 |
| 07/10/2026 15:58 | 200 | 320.15 |
| 07/10/2026 15:58 | 40 | 319.97 |
| 07/10/2026 15:58 | 40 | 319.575 |
| 07/10/2026 15:58 | 40 | 319.47 |
| 07/10/2026 15:58 | 40 | 319.44 |
| 07/10/2026 15:58 | 80 | 319.31 |
| 07/10/2026 15:58 | 80 | 319.30 |
| 07/10/2026 15:58 | 1 | 319.14 |
| 07/10/2026 15:58 | 10 | 318.99 |
| 07/10/2026 15:57 | 40 | 319.03 |
| 07/10/2026 15:57 | 40 | 319.29 |
| 07/10/2026 15:57 | 40 | 319.11 |
| 07/10/2026 15:57 | 10 | 319.10 |
| 07/10/2026 15:57 | 40 | 319.10 |
| 07/10/2026 15:57 | 40 | 318.82 |
| 07/10/2026 15:57 | 80 | 318.85 |
| 07/10/2026 15:57 | 63 | 318.83 |
| 07/10/2026 15:57 | 17 | 318.83 |
| 07/10/2026 15:57 | 40 | 318.82 |
| 07/10/2026 15:57 | 40 | 318.76 |
| 07/10/2026 15:57 | 40 | 318.57 |
| 07/10/2026 15:57 | 80 | 318.34 |
| 07/10/2026 15:57 | 40 | 318.175 |
| 07/10/2026 15:57 | 100 | 318.09 |
| 07/10/2026 15:57 | 6 | 318.09 |
| 07/10/2026 15:57 | 9 | 318.075 |
| 07/10/2026 15:57 | 40 | 318.075 |
| 07/10/2026 15:57 | 90 | 318.00 |
| 07/10/2026 15:57 | 20 | 318.00 |
| 07/10/2026 15:57 | 1 | 318.00 |
| 07/10/2026 15:57 | 5 | 318.00 |
| 07/10/2026 15:57 | 10 | 318.00 |
| 07/10/2026 15:57 | 1 | 318.00 |
| 07/10/2026 15:57 | 1 | 318.00 |
| 07/10/2026 15:57 | 1 | 318.00 |
| 07/10/2026 15:57 | 1 | 318.00 |
| 07/10/2026 15:57 | 3 | 318.00 |
| 07/10/2026 15:57 | 150 | 318.00 |
| 07/10/2026 15:57 | 1 | 318.00 |
| 07/10/2026 15:57 | 4 | 318.00 |
| 07/10/2026 15:57 | 4 | 318.00 |
| 07/10/2026 15:57 | 50 | 318.00 |
| 07/10/2026 15:57 | 219 | 318.01 |
| 07/10/2026 15:57 | 73 | 318.01 |
| 07/10/2026 15:57 | 41 | 318.02 |
| 07/10/2026 15:57 | 39 | 318.02 |
| 07/10/2026 15:57 | 28 | 318.01 |
| 07/10/2026 15:57 | 10 | 318.05 |
| 07/10/2026 15:57 | 5 | 318.05 |
| 07/10/2026 15:57 | 5 | 318.05 |
| 07/10/2026 15:57 | 5 | 318.05 |
| 07/10/2026 15:57 | 40 | 318.08 |
| 07/10/2026 15:57 | 40 | 318.08 |
| 07/10/2026 15:57 | 2 | 318.32 |
| 07/10/2026 15:57 | 7 | 318.27 |
| 07/10/2026 15:57 | 40 | 318.28 |
| 07/10/2026 15:57 | 2 | 318.50 |
| 07/10/2026 15:57 | 40 | 318.81 |
| 07/10/2026 15:57 | 2 | 318.91 |
| 07/10/2026 15:57 | 75 | 319.03 |
| 07/10/2026 15:57 | 6 | 319.14 |
| 07/10/2026 15:57 | 40 | 318.92 |
| 07/10/2026 15:57 | 40 | 319.00 |
| 07/10/2026 15:57 | 100 | 318.94 |
| 07/10/2026 15:57 | 10 | 318.92 |
| 07/10/2026 15:57 | 8 | 318.80 |
| 07/10/2026 15:57 | 40 | 318.80 |
| 07/10/2026 15:57 | 60 | 318.90 |
| 07/10/2026 15:57 | 100 | 318.88 |
| 07/10/2026 15:57 | 40 | 318.85 |
| 07/10/2026 15:57 | 100 | 318.80 |
| 07/10/2026 15:57 | 100 | 318.76 |
| 07/10/2026 15:57 | 32 | 318.141 |
| 07/10/2026 15:57 | 25 | 318.335 |
| 07/10/2026 15:57 | 9 | 318.335 |
| 07/10/2026 15:57 | 6 | 318.36 |
| 07/10/2026 15:57 | 40 | 318.37 |
| 07/10/2026 15:57 | 10 | 318.59 |
| 07/10/2026 15:56 | 1 | 318.93 |
| 07/10/2026 15:56 | 40 | 318.94 |
| 07/10/2026 15:56 | 25 | 319.015 |
| 07/10/2026 15:56 | 1 | 318.86 |
| 07/10/2026 15:56 | 15 | 318.72 |
| 07/10/2026 15:56 | 5 | 318.74 |
| 07/10/2026 15:56 | 20 | 318.78 |
| 07/10/2026 15:56 | 62 | 318.85 |
| 07/10/2026 15:56 | 80 | 318.85 |
| 07/10/2026 15:56 | 37 | 318.85 |
| 07/10/2026 15:56 | 21 | 318.85 |
| 07/10/2026 15:56 | 76 | 318.89 |
| 07/10/2026 15:56 | 45 | 319.21 |
| 07/10/2026 15:56 | 40 | 319.205 |
| 07/10/2026 15:56 | 18 | 319.205 |
| 07/10/2026 15:56 | 22 | 319.205 |
| 07/10/2026 15:56 | 6 | 318.93 |
| 07/10/2026 15:56 | 4 | 318.89 |
| 07/10/2026 15:56 | 1 | 319.00 |
| 07/10/2026 15:56 | 3 | 319.00 |
| 07/10/2026 15:56 | 1 | 319.00 |
| 07/10/2026 15:56 | 2 | 319.00 |
| 07/10/2026 15:56 | 40 | 319.22 |
| 07/10/2026 15:56 | 40 | 319.27 |
| 07/10/2026 15:56 | 1 | 319.54 |
| 07/10/2026 15:56 | 5 | 319.15 |
| 07/10/2026 15:56 | 4 | 319.40 |
| 07/10/2026 15:56 | 40 | 319.40 |
| 07/10/2026 15:56 | 1 | 319.60 |
| 07/10/2026 15:56 | 18 | 319.80 |
| 07/10/2026 15:56 | 40 | 319.81 |
| 07/10/2026 15:56 | 168 | 319.85 |
| 07/10/2026 15:56 | 32 | 319.85 |
| 07/10/2026 15:56 | 8 | 319.94 |
| 07/10/2026 15:56 | 36 | 319.94 |
| 07/10/2026 15:56 | 36 | 319.94 |
| 07/10/2026 15:56 | 40 | 319.96 |
| 07/10/2026 15:56 | 55 | 320.115 |
| 07/10/2026 15:56 | 1 | 320.00 |
| 07/10/2026 15:56 | 2 | 320.00 |
| 07/10/2026 15:56 | 20 | 320.00 |
| 07/10/2026 15:56 | 1 | 320.00 |
| 07/10/2026 15:56 | 100 | 320.00 |
| 07/10/2026 15:56 | 1 | 320.00 |
| 07/10/2026 15:56 | 1 | 320.00 |
| 07/10/2026 15:56 | 5 | 320.01 |
| 07/10/2026 15:56 | 240 | 320.02 |
| 07/10/2026 15:56 | 40 | 320.03 |
| 07/10/2026 15:56 | 2 | 320.03 |
| 07/10/2026 15:56 | 40 | 320.03 |
| 07/10/2026 15:56 | 5 | 320.49 |
| 07/10/2026 15:56 | 5 | 320.49 |
| 07/10/2026 15:56 | 40 | 320.53 |
| 07/10/2026 15:56 | 77 | 320.51 |
| 07/10/2026 15:56 | 1 | 320.33 |
| 07/10/2026 15:56 | 18 | 320.54 |
| 07/10/2026 15:56 | 40 | 320.04 |
| 07/10/2026 15:56 | 113 | 320.24 |
| 07/10/2026 15:56 | 4 | 320.24 |
| 07/10/2026 15:56 | 40 | 320.23 |
| 07/10/2026 15:56 | 1 | 320.24 |
| 07/10/2026 15:56 | 38 | 320.52 |
| 07/10/2026 15:56 | 39 | 320.43 |
| 07/10/2026 15:56 | 1 | 320.50 |
| 07/10/2026 15:56 | 77 | 320.64 |
| 07/10/2026 15:55 | 40 | 320.75 |
| 07/10/2026 15:55 | 200 | 320.87 |
| 07/10/2026 15:55 | 4 | 320.19 |
| 07/10/2026 15:55 | 28 | 320.12 |
| 07/10/2026 15:55 | 4 | 320.26 |
| 07/10/2026 15:55 | 7 | 320.26 |
| 07/10/2026 15:55 | 40 | 320.21 |
| 07/10/2026 15:55 | 40 | 320.26 |
| 07/10/2026 15:55 | 1 | 320.50 |
| 07/10/2026 15:55 | 27 | 320.60 |
| 07/10/2026 15:55 | 6 | 320.62 |
| 07/10/2026 15:55 | 1 | 320.70 |
| 07/10/2026 15:55 | 11 | 320.87 |
| 07/10/2026 15:55 | 40 | 320.76 |
| 07/10/2026 15:55 | 15 | 320.86 |
| 07/10/2026 15:55 | 10 | 320.85 |
| 07/10/2026 15:55 | 200 | 320.85 |
| 07/10/2026 15:55 | 160 | 320.86 |
| 07/10/2026 15:55 | 239 | 320.87 |
| 07/10/2026 15:55 | 1 | 320.87 |
| 07/10/2026 15:55 | 40 | 320.86 |
| 07/10/2026 15:55 | 40 | 320.86 |
| 07/10/2026 15:55 | 10 | 321.00 |
| 07/10/2026 15:55 | 20 | 321.00 |
| 07/10/2026 15:55 | 1 | 321.00 |
| 07/10/2026 15:55 | 5 | 321.00 |
| 07/10/2026 15:55 | 40 | 321.09 |
| 07/10/2026 15:55 | 2 | 321.24 |
| 07/10/2026 15:55 | 80 | 321.25 |
| 07/10/2026 15:55 | 48 | 321.26 |
| 07/10/2026 15:55 | 32 | 321.26 |
| 07/10/2026 15:55 | 15 | 321.39 |
| 07/10/2026 15:55 | 15 | 321.26 |
| 07/10/2026 15:55 | 11 | 321.49 |
| 07/10/2026 15:55 | 9 | 321.58 |
| 07/10/2026 15:55 | 16 | 321.58 |
| 07/10/2026 15:55 | 15 | 321.58 |
| 07/10/2026 15:55 | 185 | 321.85 |
| 07/10/2026 15:55 | 15 | 321.85 |
| 07/10/2026 15:55 | 2 | 322.00 |
| 07/10/2026 15:55 | 1 | 321.93 |
| 07/10/2026 15:55 | 1 | 321.93 |
| 07/10/2026 15:55 | 5 | 321.93 |
| 07/10/2026 15:55 | 10 | 322.00 |
| 07/10/2026 15:55 | 1 | 322.00 |
| 07/10/2026 15:55 | 1 | 322.00 |
| 07/10/2026 15:55 | 50 | 322.01 |
| 07/10/2026 15:55 | 15 | 322.01 |
| 07/10/2026 15:55 | 15 | 322.01 |
| 07/10/2026 15:55 | 40 | 322.35 |
| 07/10/2026 15:55 | 15 | 322.44 |
| 07/10/2026 15:55 | 15 | 322.46 |
| 07/10/2026 15:55 | 17 | 322.41 |
| 07/10/2026 15:55 | 1 | 322.45 |
| 07/10/2026 15:55 | 21 | 322.45 |
| 07/10/2026 15:55 | 21 | 322.45 |
| 07/10/2026 15:55 | 10 | 322.45 |
| 07/10/2026 15:55 | 21 | 322.45 |
| 07/10/2026 15:55 | 10 | 322.45 |
| 07/10/2026 15:55 | 243 | 322.45 |
| 07/10/2026 15:55 | 40 | 322.23 |
| 07/10/2026 15:55 | 15 | 322.02 |
| 07/10/2026 15:55 | 15 | 322.02 |
| 07/10/2026 15:55 | 15 | 322.02 |
| 07/10/2026 15:54 | 15 | 322.02 |
| 07/10/2026 15:54 | 6 | 322.05 |
| 07/10/2026 15:54 | 40 | 322.06 |
| 07/10/2026 15:54 | 32 | 322.07 |
| 07/10/2026 15:54 | 8 | 322.07 |
| 07/10/2026 15:54 | 7 | 322.10 |
| 07/10/2026 15:54 | 15 | 322.13 |
| 07/10/2026 15:54 | 16 | 322.14 |
| 07/10/2026 15:54 | 11 | 322.14 |
| 07/10/2026 15:54 | 16 | 322.15 |
| 07/10/2026 15:54 | 28 | 322.20 |
| 07/10/2026 15:54 | 5 | 322.25 |
| 07/10/2026 15:54 | 33 | 322.26 |
| 07/10/2026 15:54 | 16 | 322.32 |
| 07/10/2026 15:54 | 24 | 322.32 |
| 07/10/2026 15:54 | 16 | 322.33 |
| 07/10/2026 15:54 | 2 | 322.66 |
| 07/10/2026 15:54 | 15 | 322.38 |
| 07/10/2026 15:54 | 10 | 322.60 |
| 07/10/2026 15:54 | 10 | 322.59 |
| 07/10/2026 15:54 | 10 | 322.59 |
| 07/10/2026 15:54 | 1 | 322.80 |
| 07/10/2026 15:54 | 1 | 322.85 |
| 07/10/2026 15:54 | 16 | 322.85 |
| 07/10/2026 15:54 | 184 | 322.85 |
| 07/10/2026 15:54 | 16 | 322.86 |
| 07/10/2026 15:54 | 1 | 323.00 |
| 07/10/2026 15:54 | 34 | 323.01 |
| 07/10/2026 15:54 | 1 | 323.01 |
| 07/10/2026 15:54 | 1 | 323.01 |
| 07/10/2026 15:53 | 1 | 323.01 |
| 07/10/2026 15:53 | 1 | 323.01 |
| 07/10/2026 15:53 | 1 | 323.01 |
| 07/10/2026 15:53 | 1 | 323.01 |
| 07/10/2026 15:53 | 3 | 323.11 |
| 07/10/2026 15:53 | 10 | 323.13 |
| 07/10/2026 15:53 | 40 | 323.13 |
| 07/10/2026 15:53 | 15 | 323.21 |
| 07/10/2026 15:53 | 25 | 323.21 |
| 07/10/2026 15:53 | 40 | 323.22 |
| 07/10/2026 15:53 | 4 | 323.54 |
| 07/10/2026 15:53 | 11 | 323.23 |
| 07/10/2026 15:53 | 18 | 323.41 |
| 07/10/2026 15:53 | 40 | 323.635 |
| 07/10/2026 15:53 | 11 | 323.635 |
| 07/10/2026 15:53 | 13 | 323.49 |
| 07/10/2026 15:53 | 1 | 323.49 |
| 07/10/2026 15:53 | 10 | 323.52 |
| 07/10/2026 15:53 | 40 | 323.53 |
| 07/10/2026 15:53 | 120 | 323.68 |
| 07/10/2026 15:53 | 2 | 323.76 |
| 07/10/2026 15:53 | 16 | 323.84 |
| 07/10/2026 15:53 | 7 | 323.83 |
| 07/10/2026 15:53 | 33 | 323.83 |
| 07/10/2026 15:53 | 7 | 323.84 |
| 07/10/2026 15:53 | 40 | 323.84 |
| 07/10/2026 15:53 | 2 | 323.85 |
| 07/10/2026 15:53 | 7 | 323.86 |
| 07/10/2026 15:53 | 2 | 323.86 |
| 07/10/2026 15:53 | 14 | 323.86 |
| 07/10/2026 15:53 | 24 | 323.86 |
| 07/10/2026 15:53 | 16 | 323.87 |
| 07/10/2026 15:53 | 80 | 324.02 |
| 07/10/2026 15:53 | 16 | 324.06 |
| 07/10/2026 15:53 | 24 | 324.06 |
| 07/10/2026 15:53 | 40 | 324.06 |
| 07/10/2026 15:53 | 16 | 324.07 |
| 07/10/2026 15:53 | 1 | 324.24 |
| 07/10/2026 15:53 | 10 | 324.25 |
| 07/10/2026 15:53 | 80 | 324.42 |
| 07/10/2026 15:53 | 10 | 324.48 |
| 07/10/2026 15:52 | 6 | 324.00 |
| 07/10/2026 15:52 | 11 | 323.73 |
| 07/10/2026 15:52 | 40 | 323.73 |
| 07/10/2026 15:52 | 40 | 323.57 |
| 07/10/2026 15:52 | 40 | 323.61 |
| 07/10/2026 15:52 | 16 | 323.62 |
| 07/10/2026 15:52 | 3 | 323.62 |
| 07/10/2026 15:52 | 7 | 323.64 |
| 07/10/2026 15:52 | 7 | 323.64 |
| 07/10/2026 15:52 | 20 | 323.78 |
| 07/10/2026 15:52 | 16 | 323.78 |
| 07/10/2026 15:52 | 24 | 323.78 |
| 07/10/2026 15:52 | 16 | 323.79 |
| 07/10/2026 15:52 | 2 | 323.82 |
| 07/10/2026 15:52 | 100 | 324.00 |
| 07/10/2026 15:52 | 101 | 324.15 |
| 07/10/2026 15:52 | 99 | 324.15 |
| 07/10/2026 15:52 | 10 | 323.685 |
| 07/10/2026 15:52 | 2 | 324.05 |
| 07/10/2026 15:52 | 1 | 324.05 |
| 07/10/2026 15:52 | 16 | 324.01 |
| 07/10/2026 15:52 | 20 | 324.05 |
| 07/10/2026 15:52 | 100 | 324.01 |
| 07/10/2026 15:52 | 80 | 323.98 |
| 07/10/2026 15:52 | 17 | 323.96 |
| 07/10/2026 15:52 | 6 | 323.79 |
| 07/10/2026 15:52 | 1 | 323.53 |
| 07/10/2026 15:52 | 80 | 323.53 |
| 07/10/2026 15:52 | 6 | 323.78 |
| 07/10/2026 15:52 | 40 | 323.60 |
| 07/10/2026 15:52 | 10 | 323.48 |
| 07/10/2026 15:52 | 8 | 323.48 |
| 07/10/2026 15:51 | 1 | 323.25 |
| 07/10/2026 15:51 | 8 | 323.28 |
| 07/10/2026 15:51 | 10 | 323.06 |
| 07/10/2026 15:51 | 10 | 322.96 |
| 07/10/2026 15:51 | 45 | 322.99 |
| 07/10/2026 15:51 | 1 | 323.04 |
| 07/10/2026 15:51 | 1 | 323.15 |
| 07/10/2026 15:51 | 2 | 323.15 |
| 07/10/2026 15:51 | 36 | 323.15 |
| 07/10/2026 15:51 | 1 | 323.15 |
| 07/10/2026 15:50 | 6 | 323.13 |
| 07/10/2026 15:50 | 10 | 322.92 |
| 07/10/2026 15:50 | 10 | 322.92 |
| 07/10/2026 15:50 | 40 | 322.92 |
| 07/10/2026 15:50 | 17 | 322.50 |
| 07/10/2026 15:50 | 17 | 322.47 |
| 07/10/2026 15:50 | 17 | 322.47 |
| 07/10/2026 15:50 | 43 | 322.46 |
| 07/10/2026 15:50 | 15 | 322.20 |
| 07/10/2026 15:50 | 15 | 322.22 |
| 07/10/2026 15:50 | 15 | 322.22 |
| 07/10/2026 15:50 | 15 | 322.17 |
| 07/10/2026 15:50 | 31 | 322.37 |
| 07/10/2026 15:50 | 40 | 322.26 |
| 07/10/2026 15:50 | 8 | 322.01 |
| 07/10/2026 15:50 | 1 | 322.02 |
| 07/10/2026 15:50 | 28 | 322.08 |
| 07/10/2026 15:50 | 6 | 322.54 |
| 07/10/2026 15:50 | 30 | 322.53 |
| 07/10/2026 15:50 | 1 | 322.67 |
| 07/10/2026 15:50 | 1 | 322.68 |
| 07/10/2026 15:50 | 35 | 322.85 |
| 07/10/2026 15:50 | 113 | 322.85 |
| 07/10/2026 15:50 | 50 | 322.85 |
| 07/10/2026 15:50 | 16 | 322.86 |
| 07/10/2026 15:50 | 2 | 322.85 |
| 07/10/2026 15:50 | 4 | 323.08 |
| 07/10/2026 15:50 | 1 | 323.08 |
| 07/10/2026 15:50 | 34 | 323.08 |
| 07/10/2026 15:50 | 6 | 323.08 |
| 07/10/2026 15:50 | 10 | 323.50 |
| 07/10/2026 15:49 | 40 | 323.44 |
| 07/10/2026 15:49 | 460 | 323.44 |
| 07/10/2026 15:49 | 40 | 323.45 |
| 07/10/2026 15:49 | 16 | 323.45 |
| 07/10/2026 15:49 | 40 | 323.45 |
| 07/10/2026 15:49 | 9 | 323.51 |
| 07/10/2026 15:49 | 40 | 323.51 |
| 07/10/2026 15:49 | 16 | 323.71 |
| 07/10/2026 15:49 | 24 | 323.71 |
| 07/10/2026 15:49 | 16 | 323.72 |
| 07/10/2026 15:49 | 10 | 323.95 |
| 07/10/2026 15:49 | 4 | 324.095 |
| 07/10/2026 15:49 | 5 | 324.48 |
| 07/10/2026 15:49 | 1 | 324.30 |
| 07/10/2026 15:49 | 24 | 324.30 |
| 07/10/2026 15:49 | 1 | 324.30 |
| 07/10/2026 15:49 | 4 | 324.30 |
| 07/10/2026 15:49 | 11 | 324.30 |
| 07/10/2026 15:49 | 54 | 324.15 |
| 07/10/2026 15:49 | 59 | 324.15 |
| 07/10/2026 15:49 | 87 | 324.15 |
| 07/10/2026 15:49 | 40 | 323.98 |
| 07/10/2026 15:49 | 10 | 323.94 |
| 07/10/2026 15:49 | 120 | 323.94 |
| 07/10/2026 15:49 | 1 | 323.03 |
| 07/10/2026 15:49 | 10 | 322.72 |
| 07/10/2026 15:49 | 40 | 322.72 |
| 07/10/2026 15:48 | 2 | 322.08 |
| 07/10/2026 15:48 | 1 | 322.15 |
| 07/10/2026 15:48 | 29 | 322.15 |
| 07/10/2026 15:48 | 2 | 322.50 |
| 07/10/2026 15:48 | 200 | 322.85 |
| 07/10/2026 15:48 | 100 | 322.90 |
| 07/10/2026 15:48 | 40 | 322.91 |
| 07/10/2026 15:48 | 100 | 323.22 |
| 07/10/2026 15:48 | 40 | 323.23 |
| 07/10/2026 15:48 | 100 | 323.50 |
| 07/10/2026 15:48 | 2 | 323.75 |
| 07/10/2026 15:48 | 40 | 323.46 |
| 07/10/2026 15:48 | 40 | 323.48 |
| 07/10/2026 15:48 | 40 | 323.60 |
| 07/10/2026 15:48 | 40 | 323.63 |
| 07/10/2026 15:48 | 52 | 324.05 |
| 07/10/2026 15:48 | 100 | 323.88 |
| 07/10/2026 15:48 | 25 | 323.86 |
| 07/10/2026 15:48 | 2 | 323.79 |
| 07/10/2026 15:48 | 1 | 323.79 |
| 07/10/2026 15:48 | 40 | 324.48 |
| 07/10/2026 15:47 | 17 | 324.08 |
| 07/10/2026 15:47 | 40 | 324.43 |
| 07/10/2026 15:47 | 18 | 324.38 |
| 07/10/2026 15:47 | 80 | 324.35 |
| 07/10/2026 15:47 | 2 | 324.21 |
| 07/10/2026 15:47 | 200 | 324.15 |
| 07/10/2026 15:47 | 40 | 324.01 |
| 07/10/2026 15:47 | 40 | 323.225 |
| 07/10/2026 15:47 | 70 | 323.22 |
| 07/10/2026 15:47 | 10 | 322.80 |
| 07/10/2026 15:47 | 10 | 322.80 |
| 07/10/2026 15:47 | 10 | 322.80 |
| 07/10/2026 15:47 | 18 | 322.82 |
| 07/10/2026 15:47 | 40 | 322.92 |
| 07/10/2026 15:47 | 2 | 323.02 |
| 07/10/2026 15:47 | 6 | 323.24 |
| 07/10/2026 15:47 | 85 | 323.24 |
| 07/10/2026 15:47 | 40 | 323.24 |
| 07/10/2026 15:47 | 80 | 323.00 |
| 07/10/2026 15:47 | 20 | 323.00 |
| 07/10/2026 15:47 | 1 | 323.11 |
| 07/10/2026 15:46 | 5 | 323.20 |
| 07/10/2026 15:46 | 2 | 323.27 |
| 07/10/2026 15:46 | 23 | 323.30 |
| 07/10/2026 15:46 | 5 | 323.69 |
| 07/10/2026 15:46 | 1 | 323.68 |
| 07/10/2026 15:46 | 67 | 323.68 |
| 07/10/2026 15:46 | 77 | 323.15 |
| 07/10/2026 15:46 | 84 | 323.15 |
| 07/10/2026 15:46 | 39 | 323.15 |
| 07/10/2026 15:46 | 40 | 323.14 |
| 07/10/2026 15:46 | 1 | 322.98 |
| 07/10/2026 15:46 | 2 | 322.88 |
| 07/10/2026 15:46 | 40 | 322.71 |
| 07/10/2026 15:46 | 40 | 322.71 |
| 07/10/2026 15:46 | 1 | 322.00 |
| 07/10/2026 15:46 | 19 | 322.54 |
| 07/10/2026 15:46 | 5 | 322.00 |
| 07/10/2026 15:46 | 1 | 321.81 |
| 07/10/2026 15:45 | 20 | 321.515 |
| 07/10/2026 15:45 | 20 | 321.63 |
| 07/10/2026 15:45 | 2 | 321.80 |
| 07/10/2026 15:45 | 10 | 321.80 |
| 07/10/2026 15:45 | 23 | 321.80 |
| 07/10/2026 15:45 | 17 | 321.80 |
| 07/10/2026 15:45 | 20 | 321.85 |
| 07/10/2026 15:45 | 25 | 322.31 |
| 07/10/2026 15:45 | 25 | 322.23 |
| 07/10/2026 15:45 | 23 | 322.45 |
| 07/10/2026 15:45 | 23 | 322.47 |
| 07/10/2026 15:45 | 12 | 321.96 |
| 07/10/2026 15:45 | 2 | 321.99 |
| 07/10/2026 15:45 | 1 | 322.01 |
| 07/10/2026 15:45 | 25 | 322.07 |
| 07/10/2026 15:45 | 30 | 322.31 |
| 07/10/2026 15:45 | 1 | 322.47 |
| 07/10/2026 15:45 | 5 | 322.21 |
| 07/10/2026 15:45 | 100 | 322.15 |
| 07/10/2026 15:45 | 100 | 322.15 |
| 07/10/2026 15:45 | 65 | 321.64 |
| 07/10/2026 15:45 | 11 | 321.64 |
| 07/10/2026 15:45 | 4 | 321.64 |
| 07/10/2026 15:45 | 21 | 320.80 |
| 07/10/2026 15:45 | 20 | 320.48 |
| 07/10/2026 15:45 | 2 | 320.55 |
| 07/10/2026 15:45 | 2 | 320.55 |
| 07/10/2026 15:45 | 8 | 320.795 |
| 07/10/2026 15:45 | 16 | 320.54 |
| 07/10/2026 15:45 | 24 | 320.54 |
| 07/10/2026 15:45 | 16 | 320.55 |
| 07/10/2026 15:45 | 40 | 320.56 |
| 07/10/2026 15:45 | 40 | 320.57 |
| 07/10/2026 15:45 | 2 | 320.57 |
| 07/10/2026 15:45 | 20 | 320.57 |
| 07/10/2026 15:45 | 3 | 320.75 |
| 07/10/2026 15:45 | 18 | 320.57 |
| 07/10/2026 15:45 | 16 | 320.58 |
| 07/10/2026 15:45 | 31 | 320.59 |
| 07/10/2026 15:45 | 2 | 320.74 |
| 07/10/2026 15:45 | 3 | 321.68 |
| 07/10/2026 15:45 | 7 | 321.49 |
| 07/10/2026 15:45 | 52 | 321.49 |
| 07/10/2026 15:45 | 48 | 321.49 |
| 07/10/2026 15:45 | 300 | 321.49 |
| 07/10/2026 15:45 | 40 | 321.49 |
| 07/10/2026 15:45 | 100 | 321.48 |
| 07/10/2026 15:45 | 2 | 321.00 |
| 07/10/2026 15:45 | 40 | 321.115 |
| 07/10/2026 15:45 | 5 | 321.115 |
| 07/10/2026 15:45 | 80 | 320.96 |
| 07/10/2026 15:44 | 10 | 321.00 |
| 07/10/2026 15:44 | 40 | 320.80 |
| 07/10/2026 15:44 | 16 | 320.78 |
| 07/10/2026 15:44 | 22 | 320.78 |
| 07/10/2026 15:44 | 160 | 320.78 |
| 07/10/2026 15:44 | 16 | 320.77 |
| 07/10/2026 15:44 | 1 | 320.11 |
| 07/10/2026 15:44 | 100 | 320.17 |
| 07/10/2026 15:44 | 3 | 319.98 |
| 07/10/2026 15:44 | 4 | 319.99 |
| 07/10/2026 15:44 | 20 | 319.89 |
| 07/10/2026 15:44 | 50 | 320.00 |
| 07/10/2026 15:44 | 10 | 320.00 |
| 07/10/2026 15:44 | 40 | 320.10 |
| 07/10/2026 15:44 | 15 | 320.11 |
| 07/10/2026 15:44 | 40 | 320.15 |
| 07/10/2026 15:44 | 10 | 320.52 |
| 07/10/2026 15:44 | 16 | 320.52 |
| 07/10/2026 15:44 | 24 | 320.52 |
| 07/10/2026 15:44 | 16 | 320.53 |
| 07/10/2026 15:43 | 20 | 320.76 |
| 07/10/2026 15:43 | 5 | 320.51 |
| 07/10/2026 15:43 | 5 | 320.98 |
| 07/10/2026 15:43 | 5 | 320.97 |
| 07/10/2026 15:43 | 37 | 319.93 |
| 07/10/2026 15:43 | 10 | 319.59 |
| 07/10/2026 15:43 | 15 | 319.56 |
| 07/10/2026 15:43 | 15 | 319.725 |
| 07/10/2026 15:43 | 50 | 320.00 |
| 07/10/2026 15:43 | 100 | 320.00 |
| 07/10/2026 15:43 | 2 | 320.00 |
| 07/10/2026 15:43 | 50 | 320.00 |
| 07/10/2026 15:43 | 5 | 320.00 |
| 07/10/2026 15:43 | 7 | 320.66 |
| 07/10/2026 15:43 | 107 | 320.66 |
| 07/10/2026 15:43 | 114 | 320.69 |
| 07/10/2026 15:43 | 114 | 320.72 |
| 07/10/2026 15:43 | 114 | 320.75 |
| 07/10/2026 15:43 | 114 | 320.78 |
| 07/10/2026 15:43 | 7 | 320.96 |
| 07/10/2026 15:43 | 16 | 320.82 |
| 07/10/2026 15:43 | 114 | 320.81 |
| 07/10/2026 15:43 | 38 | 320.84 |
| 07/10/2026 15:43 | 80 | 320.84 |
| 07/10/2026 15:43 | 200 | 320.85 |
| 07/10/2026 15:43 | 66 | 320.87 |
| 07/10/2026 15:43 | 48 | 320.87 |
| 07/10/2026 15:43 | 16 | 320.88 |
| 07/10/2026 15:43 | 2 | 321.00 |
| 07/10/2026 15:43 | 20 | 321.33 |
| 07/10/2026 15:43 | 114 | 320.90 |
| 07/10/2026 15:43 | 114 | 320.94 |
| 07/10/2026 15:43 | 16 | 320.95 |
| 07/10/2026 15:43 | 3 | 321.20 |
| 07/10/2026 15:43 | 68 | 321.20 |
| 07/10/2026 15:43 | 56 | 320.97 |
| 07/10/2026 15:43 | 40 | 320.97 |
| 07/10/2026 15:43 | 18 | 320.97 |
| 07/10/2026 15:43 | 15 | 321.00 |
| 07/10/2026 15:43 | 1 | 321.00 |
| 07/10/2026 15:43 | 98 | 321.00 |
| 07/10/2026 15:43 | 16 | 321.01 |
| 07/10/2026 15:43 | 2 | 321.10 |
| 07/10/2026 15:43 | 5 | 321.11 |
| 07/10/2026 15:43 | 76 | 321.20 |
| 07/10/2026 15:43 | 44 | 321.20 |
| 07/10/2026 15:43 | 80 | 321.21 |
| 07/10/2026 15:43 | 16 | 321.85 |
| 07/10/2026 15:43 | 184 | 321.85 |
| 07/10/2026 15:43 | 80 | 321.87 |
| 07/10/2026 15:43 | 3 | 321.87 |
| 07/10/2026 15:43 | 16 | 321.88 |
| 07/10/2026 15:43 | 20 | 321.95 |
| 07/10/2026 15:42 | 3 | 322.92 |
| 07/10/2026 15:42 | 2 | 323.15 |
| 07/10/2026 15:42 | 200 | 323.15 |
| 07/10/2026 15:42 | 38 | 323.13 |
| 07/10/2026 15:42 | 1 | 323.00 |
| 07/10/2026 15:42 | 1 | 322.90 |
| 07/10/2026 15:42 | 40 | 322.90 |
| 07/10/2026 15:42 | 12 | 322.75 |
| 07/10/2026 15:42 | 8 | 322.75 |
| 07/10/2026 15:42 | 20 | 322.74 |
| 07/10/2026 15:42 | 40 | 322.74 |
| 07/10/2026 15:42 | 20 | 322.74 |
| 07/10/2026 15:42 | 20 | 322.74 |
| 07/10/2026 15:42 | 20 | 322.56 |
| 07/10/2026 15:42 | 24 | 321.10 |
| 07/10/2026 15:42 | 16 | 321.10 |
| 07/10/2026 15:42 | 40 | 321.16 |
| 07/10/2026 15:42 | 40 | 321.18 |
| 07/10/2026 15:42 | 33 | 321.02 |
| 07/10/2026 15:42 | 7 | 321.03 |
| 07/10/2026 15:42 | 9 | 321.03 |
| 07/10/2026 15:42 | 31 | 321.04 |
| 07/10/2026 15:42 | 24 | 321.12 |
| 07/10/2026 15:42 | 16 | 321.12 |
| 07/10/2026 15:42 | 40 | 321.16 |
| 07/10/2026 15:42 | 1 | 321.80 |
| 07/10/2026 15:42 | 1 | 321.72 |
| 07/10/2026 15:42 | 1 | 321.72 |
| 07/10/2026 15:41 | 2 | 321.52 |
| 07/10/2026 15:41 | 40 | 321.86 |
| 07/10/2026 15:41 | 96 | 321.85 |
| 07/10/2026 15:41 | 104 | 321.85 |
| 07/10/2026 15:41 | 80 | 321.86 |
| 07/10/2026 15:41 | 16 | 321.86 |
| 07/10/2026 15:41 | 31 | 322.01 |
| 07/10/2026 15:41 | 9 | 322.01 |
| 07/10/2026 15:41 | 40 | 322.15 |
| 07/10/2026 15:41 | 5 | 322.19 |
| 07/10/2026 15:41 | 9 | 322.28 |
| 07/10/2026 15:41 | 1 | 322.50 |
| 07/10/2026 15:41 | 1 | 322.50 |
| 07/10/2026 15:41 | 150 | 322.50 |
| 07/10/2026 15:41 | 2 | 322.76 |
| 07/10/2026 15:41 | 2 | 322.76 |
| 07/10/2026 15:41 | 1 | 323.14 |
| 07/10/2026 15:41 | 80 | 323.15 |
| 07/10/2026 15:41 | 120 | 323.15 |
| 07/10/2026 15:41 | 80 | 323.03 |
| 07/10/2026 15:41 | 40 | 322.64 |
| 07/10/2026 15:41 | 40 | 322.49 |
| 07/10/2026 15:41 | 27 | 322.60 |
| 07/10/2026 15:41 | 1 | 322.60 |
| 07/10/2026 15:41 | 5 | 322.31 |
| 07/10/2026 15:41 | 80 | 322.15 |
| 07/10/2026 15:41 | 120 | 322.15 |
| 07/10/2026 15:41 | 16 | 322.13 |
| 07/10/2026 15:41 | 24 | 322.13 |
| 07/10/2026 15:41 | 16 | 322.12 |
| 07/10/2026 15:41 | 40 | 321.97 |
| 07/10/2026 15:41 | 40 | 321.06 |
| 07/10/2026 15:40 | 100 | 321.17 |
| 07/10/2026 15:40 | 36 | 321.44 |
| 07/10/2026 15:40 | 100 | 321.39 |
| 07/10/2026 15:40 | 100 | 321.23 |
| 07/10/2026 15:40 | 100 | 320.85 |
| 07/10/2026 15:40 | 100 | 320.85 |
| 07/10/2026 15:40 | 3 | 321.055 |
| 07/10/2026 15:40 | 3 | 321.06 |
| 07/10/2026 15:40 | 3 | 321.06 |
| 07/10/2026 15:40 | 200 | 320.85 |
| 07/10/2026 15:40 | 23 | 321.235 |
| 07/10/2026 15:40 | 7 | 320.97 |
| 07/10/2026 15:40 | 7 | 321.39 |
| 07/10/2026 15:40 | 20 | 321.39 |
| 07/10/2026 15:40 | 40 | 321.39 |
| 07/10/2026 15:40 | 29 | 321.55 |
| 07/10/2026 15:40 | 3 | 321.64 |
| 07/10/2026 15:40 | 25 | 321.65 |
| 07/10/2026 15:40 | 12 | 321.65 |
| 07/10/2026 15:40 | 3 | 321.65 |
| 07/10/2026 15:40 | 80 | 322.09 |
| 07/10/2026 15:40 | 2 | 321.64 |
| 07/10/2026 15:40 | 13 | 321.67 |
| 07/10/2026 15:40 | 2 | 321.71 |
| 07/10/2026 15:40 | 1 | 321.83 |
| 07/10/2026 15:40 | 5 | 321.85 |
| 07/10/2026 15:40 | 11 | 321.85 |
| 07/10/2026 15:40 | 8 | 321.92 |
| 07/10/2026 15:40 | 40 | 321.93 |
| 07/10/2026 15:40 | 95 | 321.85 |
| 07/10/2026 15:40 | 8 | 321.92 |
| 07/10/2026 15:40 | 3 | 321.92 |
| 07/10/2026 15:40 | 94 | 321.85 |
| 07/10/2026 15:40 | 40 | 321.85 |
| 07/10/2026 15:40 | 4 | 321.92 |
| 07/10/2026 15:40 | 40 | 322.09 |
| 07/10/2026 15:40 | 13 | 322.37 |
| 07/10/2026 15:40 | 40 | 322.09 |
| 07/10/2026 15:40 | 17 | 322.00 |
| 07/10/2026 15:40 | 3 | 322.04 |
| 07/10/2026 15:40 | 5 | 322.08 |
| 07/10/2026 15:40 | 1 | 322.17 |
| 07/10/2026 15:40 | 23 | 322.00 |
| 07/10/2026 15:40 | 1 | 322.47 |
| 07/10/2026 15:40 | 80 | 322.74 |
| 07/10/2026 15:40 | 2 | 322.74 |
| 07/10/2026 15:40 | 40 | 322.74 |
| 07/10/2026 15:40 | 40 | 322.74 |
| 07/10/2026 15:40 | 80 | 323.05 |
| 07/10/2026 15:40 | 20 | 323.05 |
| 07/10/2026 15:40 | 80 | 323.04 |
| 07/10/2026 15:40 | 100 | 323.00 |
| 07/10/2026 15:40 | 20 | 323.04 |
| 07/10/2026 15:40 | 80 | 323.00 |
| 07/10/2026 15:40 | 20 | 323.00 |
| 07/10/2026 15:40 | 80 | 322.99 |
| 07/10/2026 15:40 | 21 | 322.88 |
| 07/10/2026 15:40 | 4 | 323.04 |
| 07/10/2026 15:40 | 16 | 323.04 |
| 07/10/2026 15:40 | 100 | 323.00 |
| 07/10/2026 15:40 | 2 | 323.03 |
| 07/10/2026 15:40 | 2 | 323.03 |
| 07/10/2026 15:40 | 1 | 323.00 |
| 07/10/2026 15:40 | 8 | 323.07 |
| 07/10/2026 15:40 | 28 | 323.46 |
| 07/10/2026 15:40 | 40 | 323.07 |
| 07/10/2026 15:39 | 40 | 323.21 |
| 07/10/2026 15:39 | 40 | 323.21 |
| 07/10/2026 15:39 | 40 | 323.43 |
| 07/10/2026 15:39 | 40 | 323.43 |
| 07/10/2026 15:39 | 40 | 322.55 |
| 07/10/2026 15:39 | 40 | 322.55 |
| 07/10/2026 15:39 | 40 | 323.39 |
| 07/10/2026 15:39 | 2 | 323.11 |
| 07/10/2026 15:39 | 15 | 322.45 |
| 07/10/2026 15:39 | 3 | 322.85 |
| 07/10/2026 15:39 | 4 | 322.85 |
| 07/10/2026 15:39 | 4 | 322.85 |
| 07/10/2026 15:39 | 4 | 322.85 |
| 07/10/2026 15:39 | 3 | 323.15 |
| 07/10/2026 15:39 | 185 | 322.85 |
| 07/10/2026 15:39 | 15 | 322.85 |
| 07/10/2026 15:39 | 2 | 323.41 |
| 07/10/2026 15:39 | 200 | 323.85 |
| 07/10/2026 15:39 | 5 | 323.92 |
| 07/10/2026 15:39 | 5 | 323.92 |
| 07/10/2026 15:39 | 10 | 323.93 |
| 07/10/2026 15:39 | 30 | 323.93 |
| 07/10/2026 15:39 | 40 | 324.00 |
| 07/10/2026 15:39 | 40 | 324.00 |
| 07/10/2026 15:39 | 40 | 324.00 |
| 07/10/2026 15:39 | 15 | 324.00 |
| 07/10/2026 15:39 | 40 | 324.00 |
| 07/10/2026 15:39 | 1 | 323.94 |
| 07/10/2026 15:39 | 24 | 323.94 |
| 07/10/2026 15:39 | 16 | 323.95 |
| 07/10/2026 15:39 | 5 | 324.40 |
| 07/10/2026 15:39 | 40 | 325.05 |
| 07/10/2026 15:39 | 1 | 324.88 |
| 07/10/2026 15:39 | 10 | 324.88 |
| 07/10/2026 15:39 | 5 | 324.88 |
| 07/10/2026 15:39 | 24 | 324.88 |
| 07/10/2026 15:39 | 80 | 324.30 |
| 07/10/2026 15:39 | 64 | 324.17 |
| 07/10/2026 15:39 | 16 | 324.17 |
| 07/10/2026 15:39 | 60 | 324.34 |
| 07/10/2026 15:39 | 100 | 324.35 |
| 07/10/2026 15:39 | 20 | 324.17 |
| 07/10/2026 15:39 | 100 | 324.17 |
| 07/10/2026 15:39 | 40 | 324.19 |
| 07/10/2026 15:39 | 40 | 324.19 |
| 07/10/2026 15:39 | 15 | 324.34 |
| 07/10/2026 15:39 | 25 | 324.47 |
| 07/10/2026 15:39 | 5 | 324.88 |
| 07/10/2026 15:39 | 40 | 324.88 |
| 07/10/2026 15:39 | 40 | 324.88 |
| 07/10/2026 15:39 | 80 | 324.95 |
| 07/10/2026 15:39 | 80 | 324.98 |
| 07/10/2026 15:39 | 40 | 324.99 |
| 07/10/2026 15:39 | 40 | 324.99 |
| 07/10/2026 15:39 | 40 | 324.88 |
| 07/10/2026 15:39 | 40 | 325.09 |
| 07/10/2026 15:39 | 200 | 325.15 |
| 07/10/2026 15:39 | 40 | 324.67 |
| 07/10/2026 15:39 | 40 | 324.72 |
| 07/10/2026 15:39 | 40 | 324.79 |
| 07/10/2026 15:39 | 5 | 324.87 |
| 07/10/2026 15:39 | 18 | 324.47 |
| 07/10/2026 15:39 | 15 | 324.58 |
| 07/10/2026 15:39 | 7 | 324.58 |
| 07/10/2026 15:39 | 1 | 325.03 |
| 07/10/2026 15:39 | 1 | 325.00 |
| 07/10/2026 15:39 | 19 | 325.00 |
| 07/10/2026 15:39 | 1 | 324.97 |
| 07/10/2026 15:39 | 1 | 324.97 |
| 07/10/2026 15:39 | 40 | 324.97 |
| 07/10/2026 15:39 | 40 | 324.96 |
| 07/10/2026 15:39 | 100 | 324.87 |
| 07/10/2026 15:39 | 100 | 324.78 |
| 07/10/2026 15:39 | 100 | 324.74 |
| 07/10/2026 15:39 | 10 | 324.94 |
| 07/10/2026 15:39 | 31 | 324.82 |
| 07/10/2026 15:39 | 100 | 324.82 |
| 07/10/2026 15:39 | 100 | 324.78 |
| 07/10/2026 15:39 | 100 | 324.74 |
| 07/10/2026 15:39 | 18 | 324.72 |
| 07/10/2026 15:39 | 100 | 324.68 |
| 07/10/2026 15:39 | 100 | 324.385 |
| 07/10/2026 15:39 | 100 | 324.11 |
| 07/10/2026 15:39 | 40 | 324.18 |
| 07/10/2026 15:39 | 29 | 324.23 |
| 07/10/2026 15:39 | 1 | 323.99 |
| 07/10/2026 15:38 | 31 | 323.36 |
| 07/10/2026 15:38 | 40 | 323.36 |
| 07/10/2026 15:38 | 1 | 323.40 |
| 07/10/2026 15:38 | 2 | 323.97 |
| 07/10/2026 15:38 | 40 | 324.00 |
| 07/10/2026 15:38 | 10 | 324.25 |
| 07/10/2026 15:38 | 10 | 324.15 |
| 07/10/2026 15:38 | 10 | 324.16 |
| 07/10/2026 15:38 | 10 | 324.24 |
| 07/10/2026 15:38 | 10 | 324.17 |
| 07/10/2026 15:38 | 10 | 324.17 |
| 07/10/2026 15:38 | 10 | 324.15 |
| 07/10/2026 15:38 | 10 | 324.15 |
| 07/10/2026 15:38 | 40 | 323.49 |
| 07/10/2026 15:38 | 70 | 323.20 |
| 07/10/2026 15:38 | 10 | 323.32 |
| 07/10/2026 15:38 | 13 | 324.12 |
| 07/10/2026 15:38 | 20 | 324.12 |
| 07/10/2026 15:38 | 80 | 324.20 |
| 07/10/2026 15:38 | 80 | 324.28 |
| 07/10/2026 15:38 | 3 | 324.64 |
| 07/10/2026 15:38 | 80 | 324.39 |
| 07/10/2026 15:38 | 25 | 324.12 |
| 07/10/2026 15:38 | 15 | 324.16 |
| 07/10/2026 15:38 | 200 | 324.15 |
| 07/10/2026 15:38 | 120 | 323.76 |
| 07/10/2026 15:38 | 4 | 323.48 |
| 07/10/2026 15:38 | 27 | 323.48 |
| 07/10/2026 15:38 | 27 | 323.37 |
| 07/10/2026 15:38 | 40 | 323.14 |
| 07/10/2026 15:38 | 60 | 323.095 |
| 07/10/2026 15:38 | 40 | 323.105 |
| 07/10/2026 15:38 | 40 | 323.10 |
| 07/10/2026 15:38 | 14 | 323.12 |
| 07/10/2026 15:38 | 4 | 323.16 |
| 07/10/2026 15:38 | 8 | 322.88 |
| 07/10/2026 15:38 | 61 | 322.88 |
| 07/10/2026 15:38 | 80 | 322.88 |
| 07/10/2026 15:38 | 80 | 322.90 |
| 07/10/2026 15:38 | 45 | 322.88 |
| 07/10/2026 15:38 | 200 | 322.85 |
| 07/10/2026 15:37 | 9 | 323.23 |
| 07/10/2026 15:37 | 9 | 323.22 |
| 07/10/2026 15:37 | 40 | 322.20 |
| 07/10/2026 15:37 | 1 | 322.20 |
| 07/10/2026 15:37 | 40 | 322.20 |
| 07/10/2026 15:37 | 31 | 322.28 |
| 07/10/2026 15:37 | 100 | 322.35 |
| 07/10/2026 15:37 | 100 | 322.37 |
| 07/10/2026 15:37 | 100 | 322.39 |
| 07/10/2026 15:37 | 100 | 322.44 |
| 07/10/2026 15:37 | 10 | 323.08 |
| 07/10/2026 15:37 | 8 | 322.57 |
| 07/10/2026 15:37 | 100 | 322.58 |
| 07/10/2026 15:37 | 80 | 322.81 |
| 07/10/2026 15:37 | 5 | 322.83 |
| 07/10/2026 15:37 | 100 | 323.00 |
| 07/10/2026 15:37 | 280 | 323.01 |
| 07/10/2026 15:37 | 100 | 323.01 |
| 07/10/2026 15:37 | 100 | 323.01 |
| 07/10/2026 15:37 | 100 | 323.02 |
| 07/10/2026 15:37 | 80 | 323.05 |
| 07/10/2026 15:37 | 100 | 323.09 |
| 07/10/2026 15:37 | 100 | 323.15 |
| 07/10/2026 15:37 | 53 | 323.11 |
| 07/10/2026 15:37 | 40 | 323.11 |
| 07/10/2026 15:37 | 100 | 323.12 |
| 07/10/2026 15:37 | 100 | 323.13 |
| 07/10/2026 15:37 | 31 | 323.14 |
| 07/10/2026 15:37 | 40 | 323.21 |
| 07/10/2026 15:37 | 100 | 323.22 |
| 07/10/2026 15:37 | 16 | 323.22 |
| 07/10/2026 15:37 | 100 | 323.22 |
| 07/10/2026 15:37 | 31 | 323.30 |
| 07/10/2026 15:37 | 80 | 323.60 |
| 07/10/2026 15:37 | 40 | 323.50 |
| 07/10/2026 15:37 | 40 | 323.50 |
| 07/10/2026 15:37 | 40 | 323.51 |
| 07/10/2026 15:37 | 2 | 323.85 |
| 07/10/2026 15:37 | 200 | 323.85 |
| 07/10/2026 15:37 | 16 | 323.86 |
| 07/10/2026 15:37 | 30 | 324.00 |
| 07/10/2026 15:37 | 5 | 324.00 |
| 07/10/2026 15:37 | 39 | 324.85 |
| 07/10/2026 15:37 | 161 | 324.85 |
| 07/10/2026 15:37 | 16 | 324.86 |
| 07/10/2026 15:37 | 63 | 325.04 |
| 07/10/2026 15:37 | 16 | 325.09 |
| 07/10/2026 15:37 | 51 | 325.08 |
| 07/10/2026 15:37 | 12 | 325.08 |
| 07/10/2026 15:37 | 63 | 325.11 |
| 07/10/2026 15:37 | 53 | 325.15 |
| 07/10/2026 15:37 | 10 | 325.15 |
| 07/10/2026 15:37 | 63 | 325.18 |
| 07/10/2026 15:37 | 200 | 326.15 |
| 07/10/2026 15:37 | 1 | 325.95 |
| 07/10/2026 15:37 | 80 | 325.43 |
| 07/10/2026 15:37 | 100 | 325.215 |
| 07/10/2026 15:37 | 65 | 325.21 |
| 07/10/2026 15:37 | 16 | 325.25 |
| 07/10/2026 15:37 | 47 | 325.25 |
| 07/10/2026 15:37 | 16 | 325.26 |
| 07/10/2026 15:37 | 16 | 325.26 |
| 07/10/2026 15:37 | 12 | 324.47 |
| 07/10/2026 15:37 | 2 | 324.41 |
| 07/10/2026 15:36 | 3 | 325.13 |
| 07/10/2026 15:36 | 2 | 325.13 |
| 07/10/2026 15:36 | 185 | 325.15 |
| 07/10/2026 15:36 | 15 | 325.15 |
| 07/10/2026 15:36 | 100 | 325.14 |
| 07/10/2026 15:36 | 100 | 325.10 |
| 07/10/2026 15:36 | 20 | 325.14 |
| 07/10/2026 15:36 | 100 | 325.10 |
| 07/10/2026 15:36 | 1 | 324.71 |
| 07/10/2026 15:36 | 40 | 324.69 |
| 07/10/2026 15:36 | 40 | 324.59 |
| 07/10/2026 15:36 | 10 | 324.03 |
| 07/10/2026 15:36 | 100 | 323.90 |
| 07/10/2026 15:36 | 12 | 324.10 |
| 07/10/2026 15:36 | 3 | 324.08 |
| 07/10/2026 15:36 | 9 | 323.98 |
| 07/10/2026 15:36 | 16 | 323.85 |
| 07/10/2026 15:36 | 184 | 323.85 |
| 07/10/2026 15:36 | 15 | 323.86 |
| 07/10/2026 15:36 | 1 | 323.86 |
| 07/10/2026 15:36 | 25 | 323.86 |
| 07/10/2026 15:36 | 16 | 323.87 |
| 07/10/2026 15:36 | 31 | 324.07 |
| 07/10/2026 15:36 | 9 | 324.07 |
| 07/10/2026 15:36 | 31 | 324.13 |
| 07/10/2026 15:36 | 40 | 324.13 |
| 07/10/2026 15:36 | 1 | 324.13 |
| 07/10/2026 15:36 | 40 | 324.58 |
| 07/10/2026 15:36 | 3 | 324.555 |
| 07/10/2026 15:36 | 15 | 323.98 |
| 07/10/2026 15:36 | 40 | 324.13 |
| 07/10/2026 15:36 | 40 | 324.17 |
| 07/10/2026 15:36 | 160 | 324.85 |
| 07/10/2026 15:36 | 40 | 324.85 |
| 07/10/2026 15:36 | 16 | 325.00 |
| 07/10/2026 15:36 | 84 | 325.00 |
| 07/10/2026 15:36 | 16 | 325.01 |
| 07/10/2026 15:36 | 84 | 325.25 |
| 07/10/2026 15:36 | 1 | 325.69 |
| 07/10/2026 15:36 | 37 | 326.19 |
| 07/10/2026 15:36 | 5 | 326.16 |
| 07/10/2026 15:36 | 2 | 325.94 |
| 07/10/2026 15:36 | 17 | 326.20 |
| 07/10/2026 15:36 | 16 | 326.20 |
| 07/10/2026 15:36 | 3 | 325.87 |
| 07/10/2026 15:36 | 3 | 325.87 |
| 07/10/2026 15:36 | 2 | 325.87 |
| 07/10/2026 15:36 | 2 | 325.95 |
| 07/10/2026 15:36 | 2 | 326.14 |
| 07/10/2026 15:36 | 1 | 325.87 |
| 07/10/2026 15:36 | 40 | 325.87 |
| 07/10/2026 15:36 | 40 | 326.135 |
| 07/10/2026 15:36 | 5 | 326.00 |
| 07/10/2026 15:36 | 20 | 325.85 |
| 07/10/2026 15:36 | 11 | 326.18 |
| 07/10/2026 15:36 | 12 | 325.97 |
| 07/10/2026 15:36 | 80 | 325.85 |
| 07/10/2026 15:36 | 10 | 326.14 |
| 07/10/2026 15:36 | 100 | 325.85 |
| 07/10/2026 15:36 | 16 | 325.95 |
| 07/10/2026 15:36 | 24 | 325.95 |
| 07/10/2026 15:36 | 16 | 325.96 |
| 07/10/2026 15:35 | 28 | 326.74 |
| 07/10/2026 15:35 | 2 | 326.35 |
| 07/10/2026 15:35 | 1 | 326.35 |
| 07/10/2026 15:35 | 4 | 326.35 |
| 07/10/2026 15:35 | 1 | 326.82 |
| 07/10/2026 15:35 | 1 | 326.82 |
| 07/10/2026 15:35 | 300 | 326.85 |
| 07/10/2026 15:35 | 20 | 326.44 |
| 07/10/2026 15:35 | 116 | 326.85 |
| 07/10/2026 15:35 | 84 | 326.85 |
| 07/10/2026 15:35 | 16 | 326.86 |
| 07/10/2026 15:35 | 100 | 326.86 |
| 07/10/2026 15:35 | 62 | 327.02 |
| 07/10/2026 15:35 | 1 | 327.02 |
| 07/10/2026 15:35 | 16 | 327.74 |
| 07/10/2026 15:35 | 49 | 327.74 |
| 07/10/2026 15:35 | 16 | 327.75 |
| 07/10/2026 15:35 | 24 | 327.77 |
| 07/10/2026 15:35 | 41 | 327.77 |
| 07/10/2026 15:35 | 65 | 327.81 |
| 07/10/2026 15:35 | 22 | 327.84 |
| 07/10/2026 15:35 | 43 | 327.84 |
| 07/10/2026 15:35 | 120 | 327.85 |
| 07/10/2026 15:35 | 80 | 327.85 |
| 07/10/2026 15:35 | 65 | 327.88 |
| 07/10/2026 15:35 | 16 | 327.91 |
| 07/10/2026 15:35 | 58 | 327.91 |
| 07/10/2026 15:35 | 16 | 327.92 |
| 07/10/2026 15:35 | 1 | 328.00 |
| 07/10/2026 15:35 | 243 | 328.10 |
| 07/10/2026 15:35 | 50 | 328.27 |
| 07/10/2026 15:35 | 15 | 328.21 |
| 07/10/2026 15:35 | 50 | 328.21 |
| 07/10/2026 15:35 | 20 | 328.50 |
| 07/10/2026 15:35 | 40 | 328.52 |
| 07/10/2026 15:35 | 10 | 328.65 |
| 07/10/2026 15:35 | 1 | 328.60 |
| 07/10/2026 15:35 | 1 | 328.60 |
| 07/10/2026 15:35 | 1 | 328.59 |
| 07/10/2026 15:35 | 1 | 328.59 |
| 07/10/2026 15:35 | 1 | 328.59 |
| 07/10/2026 15:35 | 1 | 328.59 |
| 07/10/2026 15:35 | 1 | 328.59 |
| 07/10/2026 15:35 | 1 | 328.59 |
| 07/10/2026 15:35 | 1 | 328.59 |
| 07/10/2026 15:35 | 1 | 328.59 |
| 07/10/2026 15:35 | 1 | 328.59 |
| 07/10/2026 15:35 | 1 | 328.59 |
| 07/10/2026 15:35 | 5 | 328.03 |
| 07/10/2026 15:35 | 21 | 327.94 |
| 07/10/2026 15:35 | 44 | 327.94 |
| 07/10/2026 15:35 | 65 | 327.98 |
| 07/10/2026 15:35 | 10 | 328.00 |
| 07/10/2026 15:35 | 65 | 328.01 |
| 07/10/2026 15:34 | 1 | 328.11 |
| 07/10/2026 15:34 | 1 | 328.16 |
| 07/10/2026 15:34 | 27 | 328.28 |
| 07/10/2026 15:34 | 12 | 328.05 |
| 07/10/2026 15:34 | 28 | 328.05 |
| 07/10/2026 15:34 | 65 | 328.05 |
| 07/10/2026 15:34 | 16 | 328.06 |
| 07/10/2026 15:34 | 12 | 328.25 |
| 07/10/2026 15:34 | 2 | 328.25 |
| 07/10/2026 15:34 | 80 | 328.08 |
| 07/10/2026 15:34 | 11 | 328.08 |
| 07/10/2026 15:34 | 54 | 328.08 |
| 07/10/2026 15:34 | 16 | 328.09 |
| 07/10/2026 15:34 | 16 | 328.67 |
| 07/10/2026 15:34 | 12 | 328.67 |
| 07/10/2026 15:34 | 1 | 328.45 |
| 07/10/2026 15:34 | 10 | 328.61 |
| 07/10/2026 15:34 | 10 | 328.70 |
| 07/10/2026 15:34 | 1 | 329.07 |
| 07/10/2026 15:34 | 40 | 328.40 |
| 07/10/2026 15:34 | 3 | 328.55 |
| 07/10/2026 15:34 | 68 | 328.50 |
| 07/10/2026 15:34 | 30 | 328.50 |
| 07/10/2026 15:34 | 34 | 328.50 |
| 07/10/2026 15:34 | 5 | 328.50 |
| 07/10/2026 15:34 | 1 | 328.50 |
| 07/10/2026 15:34 | 96 | 328.85 |
| 07/10/2026 15:34 | 104 | 328.85 |
| 07/10/2026 15:34 | 80 | 328.86 |
| 07/10/2026 15:34 | 16 | 328.86 |
| 07/10/2026 15:34 | 1 | 329.00 |
| 07/10/2026 15:34 | 100 | 329.00 |
| 07/10/2026 15:34 | 5 | 329.17 |
| 07/10/2026 15:34 | 11 | 329.22 |
| 07/10/2026 15:34 | 5 | 329.22 |
| 07/10/2026 15:34 | 24 | 329.22 |
| 07/10/2026 15:34 | 16 | 329.23 |
| 07/10/2026 15:34 | 47 | 329.50 |
| 07/10/2026 15:34 | 8 | 329.50 |
| 07/10/2026 15:34 | 16 | 329.51 |
| 07/10/2026 15:34 | 55 | 329.56 |
| 07/10/2026 15:34 | 74 | 329.89 |
| 07/10/2026 15:34 | 21 | 329.57 |
| 07/10/2026 15:34 | 24 | 329.57 |
| 07/10/2026 15:34 | 2 | 329.38 |
| 07/10/2026 15:34 | 72 | 329.57 |
| 07/10/2026 15:34 | 8 | 329.57 |
| 07/10/2026 15:34 | 80 | 329.33 |
| 07/10/2026 15:34 | 1 | 329.38 |
| 07/10/2026 15:34 | 6 | 329.38 |
| 07/10/2026 15:34 | 40 | 329.38 |
| 07/10/2026 15:34 | 8 | 329.86 |
| 07/10/2026 15:34 | 76 | 330.15 |
| 07/10/2026 15:34 | 7 | 330.15 |
| 07/10/2026 15:34 | 19 | 330.15 |
| 07/10/2026 15:34 | 98 | 330.15 |
| 07/10/2026 15:34 | 200 | 330.00 |
| 07/10/2026 15:34 | 1 | 329.74 |
| 07/10/2026 15:34 | 40 | 329.43 |
| 07/10/2026 15:34 | 22 | 329.24 |
| 07/10/2026 15:33 | 1 | 328.66 |
| 07/10/2026 15:33 | 10 | 328.66 |
| 07/10/2026 15:33 | 90 | 328.66 |
| 07/10/2026 15:33 | 10 | 328.66 |
| 07/10/2026 15:33 | 100 | 328.65 |
| 07/10/2026 15:33 | 3 | 328.56 |
| 07/10/2026 15:33 | 2 | 328.90 |
| 07/10/2026 15:33 | 10 | 329.13 |
| 07/10/2026 15:33 | 100 | 328.95 |
| 07/10/2026 15:33 | 15 | 328.75 |
| 07/10/2026 15:33 | 32 | 328.68 |
| 07/10/2026 15:33 | 200 | 328.15 |
| 07/10/2026 15:33 | 22 | 328.05 |
| 07/10/2026 15:33 | 100 | 328.00 |
| 07/10/2026 15:33 | 18 | 328.00 |
| 07/10/2026 15:33 | 2 | 328.00 |
| 07/10/2026 15:33 | 61 | 327.86 |
| 07/10/2026 15:33 | 10 | 327.76 |
| 07/10/2026 15:33 | 10 | 327.76 |
| 07/10/2026 15:33 | 6 | 327.60 |
| 07/10/2026 15:33 | 25 | 327.11 |
| 07/10/2026 15:33 | 1 | 326.68 |
| 07/10/2026 15:33 | 1 | 326.68 |
| 07/10/2026 15:33 | 1 | 326.76 |
| 07/10/2026 15:33 | 9 | 327.00 |
| 07/10/2026 15:33 | 40 | 327.00 |
| 07/10/2026 15:33 | 320 | 327.00 |
| 07/10/2026 15:33 | 100 | 327.00 |
| 07/10/2026 15:33 | 125 | 327.00 |
| 07/10/2026 15:33 | 125 | 327.00 |
| 07/10/2026 15:33 | 125 | 327.00 |
| 07/10/2026 15:33 | 125 | 327.00 |
| 07/10/2026 15:33 | 4000 | 327.00 |
| 07/10/2026 15:33 | 100 | 327.00 |
| 07/10/2026 15:33 | 100 | 327.00 |
| 07/10/2026 15:33 | 125 | 327.00 |
| 07/10/2026 15:33 | 100 | 327.00 |
| 07/10/2026 15:33 | 100 | 327.00 |
| 07/10/2026 15:33 | 100 | 327.00 |
| 07/10/2026 15:33 | 125 | 327.00 |
| 07/10/2026 15:33 | 100 | 327.00 |
| 07/10/2026 15:33 | 125 | 327.00 |
| 07/10/2026 15:33 | 100 | 327.00 |
| 07/10/2026 15:33 | 320 | 327.00 |
| 07/10/2026 15:33 | 1 | 327.00 |
| 07/10/2026 15:33 | 125 | 327.00 |
| 07/10/2026 15:33 | 100 | 327.00 |
| 07/10/2026 15:33 | 100 | 327.00 |
| 07/10/2026 15:33 | 100 | 327.00 |
| 07/10/2026 15:33 | 1 | 327.00 |
| 07/10/2026 15:33 | 125 | 327.00 |
| 07/10/2026 15:33 | 125 | 327.00 |
| 07/10/2026 15:33 | 125 | 327.00 |
| 07/10/2026 15:33 | 125 | 327.00 |
| 07/10/2026 15:33 | 100 | 327.00 |
| 07/10/2026 15:33 | 125 | 327.00 |
| 07/10/2026 15:33 | 125 | 327.00 |
| 07/10/2026 15:33 | 61 | 327.40 |
| 07/10/2026 15:33 | 25 | 327.39 |
| 07/10/2026 15:33 | 151 | 327.15 |
| 07/10/2026 15:33 | 1 | 327.15 |
| 07/10/2026 15:33 | 32 | 327.15 |
| 07/10/2026 15:33 | 100 | 327.00 |
| 07/10/2026 15:33 | 25 | 327.00 |
| 07/10/2026 15:32 | 1 | 327.40 |
| 07/10/2026 15:32 | 9 | 327.40 |
| 07/10/2026 15:32 | 2 | 327.25 |
| 07/10/2026 15:32 | 20 | 327.24 |
| 07/10/2026 15:32 | 24 | 327.15 |
| 07/10/2026 15:32 | 14 | 327.15 |
| 07/10/2026 15:32 | 12 | 327.15 |
| 07/10/2026 15:32 | 1 | 327.15 |
| 07/10/2026 15:32 | 149 | 327.15 |
| 07/10/2026 15:32 | 6 | 326.71 |
| 07/10/2026 15:32 | 1 | 327.00 |
| 07/10/2026 15:32 | 13 | 326.99 |
| 07/10/2026 15:32 | 1 | 326.99 |
| 07/10/2026 15:32 | 1 | 326.99 |
| 07/10/2026 15:32 | 40 | 326.99 |
| 07/10/2026 15:32 | 10 | 326.40 |
| 07/10/2026 15:32 | 120 | 326.15 |
| 07/10/2026 15:32 | 80 | 326.21 |
| 07/10/2026 15:32 | 1 | 326.00 |
| 07/10/2026 15:32 | 20 | 326.00 |
| 07/10/2026 15:32 | 15 | 325.43 |
| 07/10/2026 15:32 | 100 | 325.15 |
| 07/10/2026 15:32 | 25 | 325.14 |
| 07/10/2026 15:31 | 86 | 324.50 |
| 07/10/2026 15:31 | 14 | 324.50 |
| 07/10/2026 15:31 | 8 | 324.02 |
| 07/10/2026 15:31 | 8 | 324.02 |
| 07/10/2026 15:31 | 2 | 324.18 |
| 07/10/2026 15:31 | 8 | 324.00 |
| 07/10/2026 15:31 | 8 | 324.00 |
| 07/10/2026 15:31 | 8 | 324.05 |
| 07/10/2026 15:31 | 27 | 324.05 |
| 07/10/2026 15:31 | 100 | 324.43 |
| 07/10/2026 15:31 | 303 | 324.00 |
| 07/10/2026 15:31 | 150 | 324.00 |
| 07/10/2026 15:31 | 50 | 324.00 |
| 07/10/2026 15:31 | 100 | 324.00 |
| 07/10/2026 15:31 | 100 | 324.00 |
| 07/10/2026 15:31 | 125 | 324.00 |
| 07/10/2026 15:31 | 125 | 324.00 |
| 07/10/2026 15:31 | 125 | 324.00 |
| 07/10/2026 15:31 | 40 | 324.00 |
| 07/10/2026 15:31 | 100 | 323.99 |
| 07/10/2026 15:31 | 7 | 323.70 |
| 07/10/2026 15:31 | 7 | 323.70 |
| 07/10/2026 15:31 | 7 | 323.70 |
| 07/10/2026 15:31 | 7 | 323.70 |
| 07/10/2026 15:31 | 7 | 323.70 |
| 07/10/2026 15:31 | 7 | 323.70 |
| 07/10/2026 15:31 | 7 | 323.70 |
| 07/10/2026 15:31 | 10 | 323.87 |
| 07/10/2026 15:30 | 4 | 323.975 |
| 07/10/2026 15:30 | 1 | 324.14 |
| 07/10/2026 15:30 | 38 | 324.14 |
| 07/10/2026 15:30 | 7 | 323.66 |
| 07/10/2026 15:30 | 1 | 324.14 |
| 07/10/2026 15:30 | 38 | 324.15 |
| 07/10/2026 15:30 | 162 | 324.15 |
| 07/10/2026 15:30 | 2 | 323.63 |
| 07/10/2026 15:30 | 2 | 323.63 |
| 07/10/2026 15:30 | 13 | 323.11 |
| 07/10/2026 15:30 | 200 | 323.15 |
| 07/10/2026 15:30 | 8 | 322.145 |
| 07/10/2026 15:30 | 64 | 321.87 |
| 07/10/2026 15:30 | 40 | 321.82 |
| 07/10/2026 15:30 | 29 | 321.82 |
| 07/10/2026 15:30 | 18 | 321.82 |
| 07/10/2026 15:30 | 16 | 321.83 |
| 07/10/2026 15:30 | 80 | 322.20 |
| 07/10/2026 15:30 | 36 | 323.39 |
| 07/10/2026 15:30 | 5 | 323.44 |
| 07/10/2026 15:30 | 7 | 323.44 |
| 07/10/2026 15:30 | 4 | 323.45 |
| 07/10/2026 15:30 | 12 | 323.45 |
| 07/10/2026 15:30 | 34 | 323.47 |
| 07/10/2026 15:30 | 15 | 324.01 |
| 07/10/2026 15:30 | 4 | 324.18 |
| 07/10/2026 15:30 | 1 | 324.18 |
| 07/10/2026 15:30 | 171 | 323.00 |
| 07/10/2026 15:30 | 79 | 323.00 |
| 07/10/2026 15:30 | 1 | 322.59 |
| 07/10/2026 15:30 | 1 | 322.39 |
| 07/10/2026 15:30 | 57 | 322.47 |
| 07/10/2026 15:30 | 6 | 322.39 |
| 07/10/2026 15:30 | 30 | 321.18 |
| 07/10/2026 15:30 | 100 | 321.22 |
| 07/10/2026 15:30 | 100 | 321.26 |
| 07/10/2026 15:30 | 10 | 321.35 |
| 07/10/2026 15:30 | 80 | 321.40 |
| 07/10/2026 15:30 | 63 | 321.73 |
| 07/10/2026 15:30 | 20 | 321.30 |
| 07/10/2026 15:30 | 44 | 321.15 |
| 07/10/2026 15:30 | 156 | 321.15 |
| 07/10/2026 15:30 | 1 | 321.03 |
| 07/10/2026 15:30 | 3 | 321.03 |
| 07/10/2026 15:30 | 12 | 321.03 |
| 07/10/2026 15:30 | 14 | 321.03 |
| 07/10/2026 15:30 | 14 | 321.03 |
| 07/10/2026 15:30 | 1 | 320.83 |
| 07/10/2026 15:30 | 30 | 320.80 |
| 07/10/2026 15:30 | 11 | 320.80 |
| 07/10/2026 15:30 | 73 | 320.12 |
| 07/10/2026 15:30 | 11 | 320.80 |
| 07/10/2026 15:30 | 1 | 320.48 |
| 07/10/2026 15:30 | 100 | 319.98 |
| 07/10/2026 15:30 | 100 | 320.12 |
| 07/10/2026 15:30 | 80 | 319.92 |
| 07/10/2026 15:30 | 40 | 319.56 |
| 07/10/2026 15:30 | 13 | 319.25 |
| 07/10/2026 15:30 | 27 | 319.25 |
| 07/10/2026 15:30 | 9 | 319.25 |
| 07/10/2026 15:30 | 7 | 319.25 |
| 07/10/2026 15:30 | 17 | 319.25 |
| 07/10/2026 15:30 | 27 | 319.25 |
| 07/10/2026 15:30 | 15 | 319.25 |
| 07/10/2026 15:30 | 3 | 319.25 |
| 07/10/2026 15:30 | 27 | 319.25 |
| 07/10/2026 15:30 | 18 | 319.25 |
| 07/10/2026 15:30 | 70 | 319.25 |
| 07/10/2026 15:30 | 27 | 319.25 |
| 07/10/2026 15:30 | 59 | 319.25 |
| 07/10/2026 15:30 | 7 | 319.25 |
| 07/10/2026 15:30 | 20 | 319.25 |
| 07/10/2026 15:30 | 27 | 319.25 |
| 07/10/2026 15:30 | 3 | 319.25 |
| 07/10/2026 15:30 | 27 | 319.81 |
| 07/10/2026 15:30 | 100 | 319.81 |
| 07/10/2026 15:30 | 27 | 319.81 |
| 07/10/2026 15:30 | 23 | 319.24 |
| 07/10/2026 15:30 | 10 | 319.45 |
| 07/10/2026 15:30 | 10 | 319.49 |
| 07/10/2026 15:30 | 1 | 319.60 |
| 07/10/2026 15:30 | 2 | 319.80 |
| 07/10/2026 15:30 | 29 | 319.80 |
| 07/10/2026 15:30 | 11 | 319.80 |
| 07/10/2026 15:30 | 1 | 319.80 |
| 07/10/2026 15:30 | 6 | 319.80 |
| 07/10/2026 15:30 | 31 | 319.86 |
| 07/10/2026 15:30 | 49 | 319.86 |
| 07/10/2026 15:30 | 104 | 319.85 |
| 07/10/2026 15:30 | 35 | 319.85 |
| 07/10/2026 15:30 | 25 | 319.85 |
| 07/10/2026 15:30 | 12 | 319.85 |
| 07/10/2026 15:30 | 1 | 319.85 |
| 07/10/2026 15:30 | 100 | 319.85 |
| 07/10/2026 15:30 | 100 | 319.85 |
| 07/10/2026 15:30 | 10 | 319.85 |
| 07/10/2026 15:30 | 20 | 320.50 |
| 07/10/2026 15:30 | 6 | 320.50 |
| 07/10/2026 15:30 | 50 | 320.19 |
| 07/10/2026 15:30 | 1 | 320.00 |
| 07/10/2026 15:30 | 3 | 320.00 |
| 07/10/2026 15:30 | 44163 | 319.76 |
| 07/10/2026 15:30 | 44163 | 319.76 |