Coherent Rg
COHR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.03.2026 - 19:58:54
Geld
19.03.2026 - 19:58:58
Geld
Volumen
Brief
19.03.2026 - 19:58:58
Brief
Volumen
270.28
+13.07 ( +5.08% )
270.03
100
270.48
100
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
03/19/2026 13:58 1 270.16
03/19/2026 13:58 77 270.16
03/19/2026 13:58 4 270.25
03/19/2026 13:58 4 270.16
03/19/2026 13:58 6 270.20
03/19/2026 13:58 4 270.21
03/19/2026 13:58 4 270.21
03/19/2026 13:58 25 270.25
03/19/2026 13:58 12 270.27
03/19/2026 13:58 5 270.21
03/19/2026 13:58 40 270.21
03/19/2026 13:58 50 270.16
03/19/2026 13:58 21 270.16
03/19/2026 13:58 10 270.16
03/19/2026 13:58 1 270.03
03/19/2026 13:58 8 270.03
03/19/2026 13:58 3 270.03
03/19/2026 13:58 44 270.05
03/19/2026 13:58 36 270.04
03/19/2026 13:58 1 270.03
03/19/2026 13:58 36 270.05
03/19/2026 13:58 40 269.9576
03/19/2026 13:58 100 270.16
03/19/2026 13:58 1 270.16
03/19/2026 13:58 21 270.17
03/19/2026 13:58 6 270.17
03/19/2026 13:58 2 270.214339
03/19/2026 13:58 50 270.14
03/19/2026 13:58 20 270.15
03/19/2026 13:58 1 270.14
03/19/2026 13:58 49 270.14
03/19/2026 13:58 6 270.2112
03/19/2026 13:58 100 270.01
03/19/2026 13:58 4 270.12
03/19/2026 13:58 1 270.12
03/19/2026 13:58 15 270.12
03/19/2026 13:58 15 270.12
03/19/2026 13:58 100 270.095
03/19/2026 13:58 50 270.095
03/19/2026 13:58 8 270.12
03/19/2026 13:58 30 270.095
03/19/2026 13:58 18 270.10
03/19/2026 13:58 2 270.10
03/19/2026 13:58 100 270.09
03/19/2026 13:58 28 270.09
03/19/2026 13:58 100 270.09
03/19/2026 13:58 1 270.09
03/19/2026 13:58 72 270.09
03/19/2026 13:58 20 270.09
03/19/2026 13:58 2 270.08
03/19/2026 13:58 100 270.08
03/19/2026 13:58 1 269.995
03/19/2026 13:58 20 270.07
03/19/2026 13:58 1 270.07
03/19/2026 13:58 10 270.07
03/19/2026 13:58 0 270.00
03/19/2026 13:58 5 270.05
03/19/2026 13:58 100 270.04
03/19/2026 13:58 1 270.00
03/19/2026 13:58 290 270.00
03/19/2026 13:58 2 269.99
03/19/2026 13:58 15 269.99
03/19/2026 13:58 13 269.99
03/19/2026 13:58 2 269.98
03/19/2026 13:58 5 269.87
03/19/2026 13:58 100 270.00
03/19/2026 13:58 20 270.00
03/19/2026 13:58 400 270.00
03/19/2026 13:58 11 269.78
03/19/2026 13:58 50 269.78
03/19/2026 13:58 40 269.9999
03/19/2026 13:58 1 269.78
03/19/2026 13:58 100 269.88
03/19/2026 13:58 6 269.89
03/19/2026 13:58 100 269.88
03/19/2026 13:58 86 269.89
03/19/2026 13:58 100 269.89
03/19/2026 13:58 100 269.89
03/19/2026 13:58 11 269.89
03/19/2026 13:58 7 269.89
03/19/2026 13:58 6 269.89
03/19/2026 13:58 1 269.89
03/19/2026 13:58 92 269.89
03/19/2026 13:58 1 269.89
03/19/2026 13:58 91 269.89
03/19/2026 13:58 9 269.89
03/19/2026 13:58 20 269.90
03/19/2026 13:58 1 269.94
03/19/2026 13:58 6 269.89
03/19/2026 13:58 94 269.89
03/19/2026 13:58 3 269.89
03/19/2026 13:58 17 270.00
03/19/2026 13:58 18 270.00
03/19/2026 13:58 100 269.945
03/19/2026 13:58 100 269.945
03/19/2026 13:58 4 270.00
03/19/2026 13:58 6 269.97
03/19/2026 13:58 100 269.945
03/19/2026 13:58 4 269.94
03/19/2026 13:58 4 269.90
03/19/2026 13:58 16 269.90
03/19/2026 13:58 42 269.90
03/19/2026 13:58 458 269.90
03/19/2026 13:58 20 269.91
03/19/2026 13:58 87 269.90
03/19/2026 13:58 13 269.90
03/19/2026 13:58 100 269.90
03/19/2026 13:58 87 269.89
03/19/2026 13:58 13 269.89
03/19/2026 13:58 100 269.90
03/19/2026 13:58 100 269.90
03/19/2026 13:58 21 269.90
03/19/2026 13:58 4 269.73
03/19/2026 13:58 2 270.1944
03/19/2026 13:58 1 269.89
03/19/2026 13:58 100 269.89
03/19/2026 13:58 40 269.5955
03/19/2026 13:58 100 269.84
03/19/2026 13:58 100 269.90
03/19/2026 13:58 100 269.90
03/19/2026 13:58 100 269.90
03/19/2026 13:58 1 269.73
03/19/2026 13:58 100 269.725
03/19/2026 13:58 40 269.5625
03/19/2026 13:58 50 269.6233
03/19/2026 13:58 1 269.725
03/19/2026 13:58 100 269.73
03/19/2026 13:58 18 269.87
03/19/2026 13:58 18 269.87
03/19/2026 13:58 24 269.87
03/19/2026 13:58 2 269.84
03/19/2026 13:58 100 269.82
03/19/2026 13:58 2 269.82
03/19/2026 13:58 1 269.80
03/19/2026 13:58 38 269.82
03/19/2026 13:58 2 269.80
03/19/2026 13:58 100 269.79
03/19/2026 13:58 100 269.685
03/19/2026 13:58 100 269.63
03/19/2026 13:58 10 269.73
03/19/2026 13:58 2 269.75
03/19/2026 13:58 2 269.74
03/19/2026 13:58 6 269.73
03/19/2026 13:58 3 269.73
03/19/2026 13:58 500 269.73
03/19/2026 13:58 7 269.73
03/19/2026 13:58 27 269.73
03/19/2026 13:58 7 269.73
03/19/2026 13:58 1 269.72
03/19/2026 13:58 26 269.70
03/19/2026 13:58 1 269.70
03/19/2026 13:58 9 269.70
03/19/2026 13:58 9 269.69
03/19/2026 13:58 9 269.66
03/19/2026 13:58 9 269.64
03/19/2026 13:58 11 269.70
03/19/2026 13:58 26 269.4583
03/19/2026 13:58 17 269.4583
03/19/2026 13:58 100 269.555
03/19/2026 13:58 4 269.622
03/19/2026 13:58 4 269.555
03/19/2026 13:58 6 269.6075
03/19/2026 13:58 100 269.555
03/19/2026 13:58 2 269.555
03/19/2026 13:58 23 269.5684
03/19/2026 13:58 2 269.555
03/19/2026 13:58 2 269.55
03/19/2026 13:58 38 269.7299
03/19/2026 13:58 10 269.55
03/19/2026 13:58 6 269.55
03/19/2026 13:58 100 269.55
03/19/2026 13:58 1 270.0177
03/19/2026 13:58 69 269.55
03/19/2026 13:58 117 269.55
03/19/2026 13:58 20 269.55
03/19/2026 13:58 100 269.55
03/19/2026 13:58 110 269.56
03/19/2026 13:58 100 269.52
03/19/2026 13:58 1 269.55
03/19/2026 13:58 81 269.55
03/19/2026 13:58 100 269.55
03/19/2026 13:58 40 269.55
03/19/2026 13:58 125 269.55
03/19/2026 13:58 100 269.55
03/19/2026 13:58 3 269.55
03/19/2026 13:58 66 269.55
03/19/2026 13:58 75 269.55
03/19/2026 13:58 100 269.545
03/19/2026 13:58 10 269.53
03/19/2026 13:58 100 269.53
03/19/2026 13:58 11 269.52
03/19/2026 13:58 1 269.5738
03/19/2026 13:58 1 269.37
03/19/2026 13:58 1 269.37
03/19/2026 13:58 2 269.37
03/19/2026 13:58 2 269.37
03/19/2026 13:58 48 269.6102
03/19/2026 13:58 1 269.3405
03/19/2026 13:58 100 269.54
03/19/2026 13:58 50 269.40
03/19/2026 13:58 150 269.40
03/19/2026 13:58 100 269.40
03/19/2026 13:58 2 269.40
03/19/2026 13:58 100 269.40
03/19/2026 13:58 98 269.40
03/19/2026 13:58 200 269.40
03/19/2026 13:58 150 269.515
03/19/2026 13:58 100 269.515
03/19/2026 13:58 88 269.41
03/19/2026 13:58 10 269.41
03/19/2026 13:58 11 269.41
03/19/2026 13:58 62 269.41
03/19/2026 13:58 100 269.41
03/19/2026 13:58 100 269.41
03/19/2026 13:58 40 269.4435
03/19/2026 13:58 100 269.515
03/19/2026 13:58 18 269.52
03/19/2026 13:58 100 269.54
03/19/2026 13:58 40 269.4271
03/19/2026 13:58 100 269.49
03/19/2026 13:58 100 269.57
03/19/2026 13:58 13508 271.1215
03/19/2026 13:58 11 269.47
03/19/2026 13:58 20 269.54
03/19/2026 13:58 30 269.54
03/19/2026 13:58 8 269.53
03/19/2026 13:58 50 269.54
03/19/2026 13:58 2 269.54
03/19/2026 13:58 22 269.54
03/19/2026 13:58 9 269.54
03/19/2026 13:58 20 269.54
03/19/2026 13:58 100 269.54
03/19/2026 13:58 36 269.63
03/19/2026 13:58 22 269.87
03/19/2026 13:58 20 269.68
03/19/2026 13:58 5 269.67
03/19/2026 13:58 20 269.67
03/19/2026 13:58 5 269.65
03/19/2026 13:58 10 269.65
03/19/2026 13:58 22 269.65
03/19/2026 13:58 2 269.63
03/19/2026 13:58 3 269.63
03/19/2026 13:58 7 269.63
03/19/2026 13:58 20 269.59
03/19/2026 13:58 2 269.55
03/19/2026 13:58 7 269.55
03/19/2026 13:58 100 269.54
03/19/2026 13:58 2 269.53
03/19/2026 13:58 16 269.63
03/19/2026 13:58 20 269.57
03/19/2026 13:58 49 269.73
03/19/2026 13:58 51 269.73
03/19/2026 13:58 100 269.52
03/19/2026 13:58 1 269.65
03/19/2026 13:58 5 269.54
03/19/2026 13:58 10 269.54
03/19/2026 13:58 40 269.54
03/19/2026 13:58 100 269.65
03/19/2026 13:58 3 269.64
03/19/2026 13:58 25 269.50
03/19/2026 13:58 20 270.55
03/19/2026 13:58 20 270.23
03/19/2026 13:58 20 269.98
03/19/2026 13:58 20 269.83
03/19/2026 13:58 20 269.75
03/19/2026 13:58 75 269.50
03/19/2026 13:58 9 269.90
03/19/2026 13:58 4 269.88
03/19/2026 13:58 13 269.88
03/19/2026 13:58 4 269.76
03/19/2026 13:58 20 269.76
03/19/2026 13:58 50 269.59
03/19/2026 13:58 38 269.54
03/19/2026 13:58 62 269.54
03/19/2026 13:58 98 269.51
03/19/2026 13:58 2 269.44
03/19/2026 13:58 93 269.49
03/19/2026 13:58 5 269.49
03/19/2026 13:58 2 269.44
03/19/2026 13:58 90 269.42
03/19/2026 13:58 10 269.40
03/19/2026 13:58 5 269.3969
03/19/2026 13:58 200 269.3969
03/19/2026 13:58 50 269.3969
03/19/2026 13:58 50 269.19
03/19/2026 13:58 28 268.9921
03/19/2026 13:58 1 269.37
03/19/2026 13:58 100 269.24
03/19/2026 13:58 100 269.19
03/19/2026 13:58 4 269.0922
03/19/2026 13:58 100 269.36
03/19/2026 13:58 100 269.36
03/19/2026 13:58 62 269.36
03/19/2026 13:58 1 269.45
03/19/2026 13:58 9 269.27
03/19/2026 13:58 1 269.30
03/19/2026 13:58 1 269.29
03/19/2026 13:58 1 269.31
03/19/2026 13:58 100 269.20
03/19/2026 13:58 100 269.20
03/19/2026 13:58 40 269.36
03/19/2026 13:58 11 269.0192
03/19/2026 13:58 39 269.0192
03/19/2026 13:58 200 269.18
03/19/2026 13:58 7 269.36
03/19/2026 13:58 100 269.34
03/19/2026 13:58 121 269.36
03/19/2026 13:58 100 269.36
03/19/2026 13:58 25 269.36
03/19/2026 13:58 75 269.36
03/19/2026 13:58 0 269.36
03/19/2026 13:58 1 269.36
03/19/2026 13:58 2 269.1801
03/19/2026 13:58 0 269.489
03/19/2026 13:58 100 269.425
03/19/2026 13:58 100 269.42
03/19/2026 13:58 100 269.42
03/19/2026 13:58 22 269.48
03/19/2026 13:58 78 269.48
03/19/2026 13:58 10 269.48
03/19/2026 13:58 39 269.43
03/19/2026 13:58 20 269.45
03/19/2026 13:58 37 269.43
03/19/2026 13:58 63 269.43
03/19/2026 13:58 200 269.43
03/19/2026 13:58 1 269.43
03/19/2026 13:58 2 269.43
03/19/2026 13:58 3 268.969887
03/19/2026 13:58 1 269.27
03/19/2026 13:58 118 269.43
03/19/2026 13:58 65 269.43
03/19/2026 13:58 2 269.43
03/19/2026 13:58 5 269.42
03/19/2026 13:58 60 269.42
03/19/2026 13:58 30 269.40
03/19/2026 13:58 5 269.3314
03/19/2026 13:58 30 269.27
03/19/2026 13:58 1 269.27
03/19/2026 13:58 40 269.1629
03/19/2026 13:58 1 269.33
03/19/2026 13:58 100 269.33
03/19/2026 13:58 1 269.34
03/19/2026 13:58 100 269.33
03/19/2026 13:58 100 269.33
03/19/2026 13:58 100 269.33
03/19/2026 13:58 91 269.33
03/19/2026 13:58 2 269.33
03/19/2026 13:58 4 269.33
03/19/2026 13:58 9 269.33
03/19/2026 13:58 100 269.38
03/19/2026 13:58 34 269.39
03/19/2026 13:58 99 269.38
03/19/2026 13:58 100 269.38
03/19/2026 13:58 15 269.38
03/19/2026 13:58 1 269.38
03/19/2026 13:58 15 269.38
03/19/2026 13:58 2 269.39
03/19/2026 13:58 82 269.39
03/19/2026 13:58 3 269.37
03/19/2026 13:58 11 269.39
03/19/2026 13:58 97 269.37
03/19/2026 13:58 5 269.39
03/19/2026 13:58 100 269.38
03/19/2026 13:58 8 269.35
03/19/2026 13:58 60 269.34
03/19/2026 13:58 100 269.34
03/19/2026 13:58 8 269.36
03/19/2026 13:58 20 269.335
03/19/2026 13:58 19 269.27
03/19/2026 13:58 5 269.32
03/19/2026 13:58 1 269.26
03/19/2026 13:58 5 269.22
03/19/2026 13:58 1 269.22
03/19/2026 13:58 100 269.31
03/19/2026 13:58 3 269.31
03/19/2026 13:58 10 269.31
03/19/2026 13:58 6 269.30
03/19/2026 13:58 11 269.30
03/19/2026 13:58 1 269.27
03/19/2026 13:58 100 269.27
03/19/2026 13:58 100 269.27
03/19/2026 13:58 32 269.27
03/19/2026 13:58 10 269.18
03/19/2026 13:58 1 269.19
03/19/2026 13:58 314 269.19
03/19/2026 13:58 200 269.19
03/19/2026 13:58 24 269.19
03/19/2026 13:57 50 269.26
03/19/2026 13:57 55 269.26
03/19/2026 13:57 5 269.26
03/19/2026 13:57 47 269.12
03/19/2026 13:57 1 269.19
03/19/2026 13:57 10 269.19
03/19/2026 13:57 4 269.19
03/19/2026 13:57 2 269.12
03/19/2026 13:57 100 269.4321
03/19/2026 13:57 5 268.8825
03/19/2026 13:57 100 269.20
03/19/2026 13:57 1 269.20
03/19/2026 13:57 5 269.4326
03/19/2026 13:57 22 269.23
03/19/2026 13:57 73 269.23
03/19/2026 13:57 5 269.23
03/19/2026 13:57 50 269.25
03/19/2026 13:57 50 269.20
03/19/2026 13:57 50 269.20
03/19/2026 13:57 100 269.21
03/19/2026 13:57 50 269.25
03/19/2026 13:57 50 269.23
03/19/2026 13:57 7 269.13
03/19/2026 13:57 2 269.12
03/19/2026 13:57 10 269.05
03/19/2026 13:57 3 269.22
03/19/2026 13:57 100 269.21
03/19/2026 13:57 60 269.18
03/19/2026 13:57 100 269.19
03/19/2026 13:57 100 269.14
03/19/2026 13:57 6 269.13
03/19/2026 13:57 15 269.13
03/19/2026 13:57 10 269.13
03/19/2026 13:57 100 269.13
03/19/2026 13:57 10 269.13
03/19/2026 13:57 100 269.17
03/19/2026 13:57 12 269.13
03/19/2026 13:57 5 269.16
03/19/2026 13:57 100 269.15
03/19/2026 13:57 46 269.14
03/19/2026 13:57 88 269.13
03/19/2026 13:57 3 269.13
03/19/2026 13:57 100 269.09
03/19/2026 13:57 200 269.01
03/19/2026 13:57 50 269.1299
03/19/2026 13:57 188 269.01
03/19/2026 13:57 2 269.03
03/19/2026 13:57 10 269.02
03/19/2026 13:57 1 268.8801
03/19/2026 13:57 100 269.005
03/19/2026 13:57 7 268.8688
03/19/2026 13:57 1 268.8687
03/19/2026 13:57 145 269.1514
03/19/2026 13:57 94 269.12
03/19/2026 13:57 2 269.12
03/19/2026 13:57 2 269.12
03/19/2026 13:57 1 269.005
03/19/2026 13:57 1 269.005
03/19/2026 13:57 37 269.005
03/19/2026 13:57 1 269.4391
03/19/2026 13:57 1 269.156
03/19/2026 13:57 100 268.86
03/19/2026 13:57 100 268.905
03/19/2026 13:57 100 268.95
03/19/2026 13:57 24 269.1636
03/19/2026 13:57 0 269.0536
03/19/2026 13:57 5 269.09
03/19/2026 13:57 1 268.86
03/19/2026 13:57 185 268.86
03/19/2026 13:57 74 268.90
03/19/2026 13:57 49 268.86
03/19/2026 13:57 100 268.87
03/19/2026 13:57 40 268.968
03/19/2026 13:57 100 268.92
03/19/2026 13:57 1 269.09
03/19/2026 13:57 12 269.14
03/19/2026 13:57 100 268.93
03/19/2026 13:57 100 268.96
03/19/2026 13:57 100 268.9125
03/19/2026 13:57 1 268.87
03/19/2026 13:57 90 269.01
03/19/2026 13:57 60 268.98
03/19/2026 13:57 1 268.86
03/19/2026 13:57 1 268.86
03/19/2026 13:57 1 268.86
03/19/2026 13:57 1 268.87
03/19/2026 13:57 5 268.86
03/19/2026 13:57 0 269.0607
03/19/2026 13:57 100 268.86
03/19/2026 13:57 0 269.1388
03/19/2026 13:57 100 268.86
03/19/2026 13:57 100 268.86
03/19/2026 13:57 4 269.1791
03/19/2026 13:57 2 268.86
03/19/2026 13:57 200 268.86
03/19/2026 13:57 500 268.86
03/19/2026 13:57 98 268.86
03/19/2026 13:57 98 268.86
03/19/2026 13:57 2 268.91
03/19/2026 13:57 100 268.86
03/19/2026 13:57 2 268.9101
03/19/2026 13:57 0 268.6593
03/19/2026 13:57 1 268.6593
03/19/2026 13:57 2 268.86
03/19/2026 13:57 10 268.79
03/19/2026 13:57 143 268.94
03/19/2026 13:57 0 269.1117
03/19/2026 13:57 1 268.86
03/19/2026 13:57 100 268.86
03/19/2026 13:57 69 268.95
03/19/2026 13:57 2 268.94
03/19/2026 13:57 2 268.95
03/19/2026 13:57 2 268.95
03/19/2026 13:57 19 268.94
03/19/2026 13:57 1 268.94
03/19/2026 13:57 80 268.94
03/19/2026 13:57 100 268.94
03/19/2026 13:57 20 268.95
03/19/2026 13:57 12 268.94
03/19/2026 13:57 6 268.94
03/19/2026 13:57 39 268.94
03/19/2026 13:57 143 268.94
03/19/2026 13:57 37 268.95
03/19/2026 13:57 20 268.95
03/19/2026 13:57 100 268.94
03/19/2026 13:57 150 268.95
03/19/2026 13:57 200 268.94
03/19/2026 13:57 100 268.94
03/19/2026 13:57 100 268.95
03/19/2026 13:57 8 268.94
03/19/2026 13:57 160 269.04
03/19/2026 13:57 40 269.04
03/19/2026 13:57 100 268.99
03/19/2026 13:57 4 269.04
03/19/2026 13:57 5 269.03
03/19/2026 13:57 10 269.05
03/19/2026 13:57 2 269.04
03/19/2026 13:57 2 268.96
03/19/2026 13:57 90 269.04
03/19/2026 13:57 10 269.07
03/19/2026 13:57 100 269.05
03/19/2026 13:57 10 269.05
03/19/2026 13:57 10 269.08
03/19/2026 13:57 9 269.04
03/19/2026 13:57 2 269.09
03/19/2026 13:57 600 269.14
03/19/2026 13:57 100 269.14
03/19/2026 13:57 100 269.4639
03/19/2026 13:57 1 269.04
03/19/2026 13:57 1 269.04
03/19/2026 13:57 2 269.229
03/19/2026 13:57 2 269.12
03/19/2026 13:57 14 269.12
03/19/2026 13:57 20 269.12
03/19/2026 13:57 1 269.12
03/19/2026 13:57 24 269.11
03/19/2026 13:57 40 269.10
03/19/2026 13:57 14 269.10
03/19/2026 13:57 100 269.09
03/19/2026 13:57 100 269.10
03/19/2026 13:57 41 268.8894
03/19/2026 13:57 86 268.945
03/19/2026 13:57 150 268.945
03/19/2026 13:57 100 268.945
03/19/2026 13:57 100 268.945
03/19/2026 13:57 2 269.09
03/19/2026 13:57 100 268.95
03/19/2026 13:57 1 268.945
03/19/2026 13:57 80 269.06
03/19/2026 13:57 100 269.05
03/19/2026 13:57 19 269.02
03/19/2026 13:57 1 269.01
03/19/2026 13:57 17 269.01
03/19/2026 13:57 1 268.98
03/19/2026 13:57 100 269.01
03/19/2026 13:57 23 268.85
03/19/2026 13:57 10 268.8076
03/19/2026 13:57 100 268.70
03/19/2026 13:57 5 268.70
03/19/2026 13:57 8 269.0456
03/19/2026 13:57 16 269.4721
03/19/2026 13:57 100 268.97
03/19/2026 13:57 100 268.835
03/19/2026 13:57 100 268.70
03/19/2026 13:57 15 269.4743
03/19/2026 13:57 2 269.8028
03/19/2026 13:57 5 268.3901
03/19/2026 13:57 1 268.70
03/19/2026 13:57 100 268.99
03/19/2026 13:57 60 268.70
03/19/2026 13:57 40 268.70
03/19/2026 13:57 69 269.3465
03/19/2026 13:57 100 268.91
03/19/2026 13:57 100 268.94
03/19/2026 13:57 100 268.98
03/19/2026 13:57 100 268.99
03/19/2026 13:57 100 268.94
03/19/2026 13:57 100 268.97
03/19/2026 13:57 100 268.93
03/19/2026 13:57 100 268.935
03/19/2026 13:57 100 268.89
03/19/2026 13:57 50 268.93
03/19/2026 13:57 50 268.92
03/19/2026 13:57 50 268.90
03/19/2026 13:57 400 268.70
03/19/2026 13:57 100 268.70
03/19/2026 13:57 100 268.70
03/19/2026 13:57 100 268.70
03/19/2026 13:57 4 269.0728
03/19/2026 13:57 100 268.79
03/19/2026 13:57 100 268.79
03/19/2026 13:57 100 268.955
03/19/2026 13:57 100 268.955
03/19/2026 13:57 6 268.91
03/19/2026 13:57 92 268.91
03/19/2026 13:57 2 268.91
03/19/2026 13:57 100 268.90
03/19/2026 13:57 20 268.90
03/19/2026 13:57 2 268.90
03/19/2026 13:57 80 268.90
03/19/2026 13:57 100 268.90
03/19/2026 13:57 20 268.91
03/19/2026 13:57 1 268.90
03/19/2026 13:57 2 268.91
03/19/2026 13:57 100 268.90
03/19/2026 13:57 2 268.955
03/19/2026 13:57 10 268.955
03/19/2026 13:57 100 268.91
03/19/2026 13:57 50 268.95
03/19/2026 13:57 100 268.94
03/19/2026 13:57 18 268.90
03/19/2026 13:57 40 268.97
03/19/2026 13:57 40 268.8332
03/19/2026 13:57 52 268.94
03/19/2026 13:57 1 268.94
03/19/2026 13:57 100 268.93
03/19/2026 13:57 40 268.91
03/19/2026 13:57 100 269.02
03/19/2026 13:57 40 269.02
03/19/2026 13:57 50 268.97
03/19/2026 13:57 50 268.97
03/19/2026 13:57 100 268.97
03/19/2026 13:57 1 269.02
03/19/2026 13:57 2 268.94
03/19/2026 13:57 4 268.94
03/19/2026 13:57 75 268.88
03/19/2026 13:57 40 268.93
03/19/2026 13:57 50 268.85
03/19/2026 13:57 1 268.93
03/19/2026 13:57 53 268.93
03/19/2026 13:57 10 268.82
03/19/2026 13:57 2 268.93
03/19/2026 13:57 75 268.92
03/19/2026 13:57 19 268.93
03/19/2026 13:57 120 268.88
03/19/2026 13:57 40 268.91
03/19/2026 13:57 81 268.93
03/19/2026 13:57 50 268.90
03/19/2026 13:57 100 268.93
03/19/2026 13:57 204 268.92
03/19/2026 13:57 125 268.92
03/19/2026 13:57 100 268.89
03/19/2026 13:57 50 268.93
03/19/2026 13:57 50 268.90
03/19/2026 13:57 2 268.88
03/19/2026 13:57 1 268.93
03/19/2026 13:57 204 268.88
03/19/2026 13:57 193 268.93
03/19/2026 13:57 100 268.93
03/19/2026 13:57 50 268.85
03/19/2026 13:57 10 268.80
03/19/2026 13:57 7 268.93
03/19/2026 13:57 3 268.93
03/19/2026 13:57 70 268.92
03/19/2026 13:57 24 268.93
03/19/2026 13:57 25 268.93
03/19/2026 13:57 40 268.92
03/19/2026 13:57 10 268.93
03/19/2026 13:57 10 268.93
03/19/2026 13:57 191 268.85
03/19/2026 13:57 10 268.79
03/19/2026 13:57 49 268.90
03/19/2026 13:57 19 268.89
03/19/2026 13:57 2 268.87
03/19/2026 13:57 120 268.85
03/19/2026 13:57 10 268.80
03/19/2026 13:57 10 268.88
03/19/2026 13:57 10 268.80
03/19/2026 13:57 28 268.92
03/19/2026 13:57 252 268.91
03/19/2026 13:57 70 268.90
03/19/2026 13:57 252 268.88
03/19/2026 13:57 239 268.88
03/19/2026 13:57 2 268.87
03/19/2026 13:57 10 268.78
03/19/2026 13:57 50 268.87
03/19/2026 13:57 2 268.72
03/19/2026 13:57 69 268.54
03/19/2026 13:57 2 268.64
03/19/2026 13:57 10 268.65
03/19/2026 13:57 100 268.65
03/19/2026 13:57 9 268.66
03/19/2026 13:57 10 268.72
03/19/2026 13:57 100 268.65
03/19/2026 13:57 5 268.72
03/19/2026 13:57 1 268.65
03/19/2026 13:57 1 268.72
03/19/2026 13:57 5 268.66
03/19/2026 13:57 20 268.72
03/19/2026 13:57 1 269.4502
03/19/2026 13:57 50 269.5276
03/19/2026 13:57 100 268.65
03/19/2026 13:57 2 269.1345
03/19/2026 13:57 100 268.65
03/19/2026 13:57 100 268.65
03/19/2026 13:57 84 269.5422
03/19/2026 13:57 100 268.68
03/19/2026 13:57 100 268.65
03/19/2026 13:57 1 268.65
03/19/2026 13:57 100 268.90
03/19/2026 13:57 100 268.85
03/19/2026 13:57 200 268.78
03/19/2026 13:57 100 268.77
03/19/2026 13:57 200 268.74
03/19/2026 13:57 18 268.76
03/19/2026 13:57 29 268.74
03/19/2026 13:57 10 268.72
03/19/2026 13:57 2 268.70
03/19/2026 13:57 100 268.76
03/19/2026 13:57 40 268.76
03/19/2026 13:57 10 268.71
03/19/2026 13:57 9 268.65
03/19/2026 13:57 1 268.5915
03/19/2026 13:57 1 268.65
03/19/2026 13:57 6 268.65
03/19/2026 13:57 2 268.67
03/19/2026 13:57 100 268.59
03/19/2026 13:57 40 268.9235
03/19/2026 13:57 40 268.7832
03/19/2026 13:57 40 268.7832
03/19/2026 13:57 200 268.65
03/19/2026 13:57 100 268.65
03/19/2026 13:57 1 268.57
03/19/2026 13:57 75 268.74
03/19/2026 13:57 9 268.65
03/19/2026 13:57 2 268.65
03/19/2026 13:57 10 268.69
03/19/2026 13:57 2 269.4944
03/19/2026 13:57 100 268.65
03/19/2026 13:57 250 268.65
03/19/2026 13:57 25 268.5416
03/19/2026 13:57 188 268.48
03/19/2026 13:57 2 268.67
03/19/2026 13:57 10 268.66
03/19/2026 13:57 100 268.65
03/19/2026 13:57 1 268.65
03/19/2026 13:57 25 269.3576
03/19/2026 13:57 14 268.65
03/19/2026 13:57 10 268.65
03/19/2026 13:57 1 268.65
03/19/2026 13:57 100 268.65
03/19/2026 13:57 5 269.5546
03/19/2026 13:57 2 268.6966
03/19/2026 13:57 100 268.67
03/19/2026 13:57 1 268.65
03/19/2026 13:57 2 268.73
03/19/2026 13:57 10 268.75
03/19/2026 13:57 10 268.75
03/19/2026 13:57 10 268.765
03/19/2026 13:57 2 268.73
03/19/2026 13:57 10 268.77
03/19/2026 13:57 10 268.76
03/19/2026 13:57 2 268.74
03/19/2026 13:57 2 268.75
03/19/2026 13:57 10 268.75
03/19/2026 13:57 1 268.65
03/19/2026 13:57 29 268.655
03/19/2026 13:57 100 268.65
03/19/2026 13:57 100 268.65
03/19/2026 13:57 100 268.65
03/19/2026 13:57 1 268.65
03/19/2026 13:57 2 268.65
03/19/2026 13:57 5 268.65
03/19/2026 13:57 100 268.65
03/19/2026 13:57 100 268.74
03/19/2026 13:57 3 268.65
03/19/2026 13:57 290 268.76
03/19/2026 13:56 11 268.57
03/19/2026 13:56 200 268.93
03/19/2026 13:56 20 268.57
03/19/2026 13:56 100 268.63
03/19/2026 13:56 100 268.62
03/19/2026 13:56 50 268.65
03/19/2026 13:56 100 268.58
03/19/2026 13:56 100 268.58
03/19/2026 13:56 100 268.61
03/19/2026 13:56 100 268.58
03/19/2026 13:56 2 268.74
03/19/2026 13:56 39 268.68
03/19/2026 13:56 30 268.70
03/19/2026 13:56 12 268.72
03/19/2026 13:56 20 268.704
03/19/2026 13:56 18 268.7067
03/19/2026 13:56 100 268.635
03/19/2026 13:56 100 268.58
03/19/2026 13:56 10 268.75
03/19/2026 13:56 2 268.785
03/19/2026 13:56 2 269.00
03/19/2026 13:56 99 269.00
03/19/2026 13:56 3 269.00
03/19/2026 13:56 100 269.00
03/19/2026 13:56 15 269.00
03/19/2026 13:56 3 269.00
03/19/2026 13:56 96 269.00
03/19/2026 13:56 4 269.00
03/19/2026 13:56 4 269.00
03/19/2026 13:56 141 269.00
03/19/2026 13:56 42 269.01
03/19/2026 13:56 100 269.01
03/19/2026 13:56 100 269.00
03/19/2026 13:56 3 269.04
03/19/2026 13:56 300 269.00
03/19/2026 13:56 40 269.0637
03/19/2026 13:56 40 269.0637
03/19/2026 13:56 8 269.06
03/19/2026 13:56 10 269.05
03/19/2026 13:56 62 269.01
03/19/2026 13:56 14 269.01
03/19/2026 13:56 6 269.00
03/19/2026 13:56 1 269.00
03/19/2026 13:56 159 269.00
03/19/2026 13:56 100 269.00
03/19/2026 13:56 1 269.00
03/19/2026 13:56 9 269.00
03/19/2026 13:56 2 269.00
03/19/2026 13:56 3 269.00
03/19/2026 13:56 2 269.00
03/19/2026 13:56 3 269.00
03/19/2026 13:56 11 269.00
03/19/2026 13:56 33 269.01
03/19/2026 13:56 10 269.00
03/19/2026 13:56 1 269.03
03/19/2026 13:56 10 269.00
03/19/2026 13:56 51 269.00
03/19/2026 13:56 1 269.02
03/19/2026 13:56 10 269.04
03/19/2026 13:56 13 269.00
03/19/2026 13:56 73 269.00
03/19/2026 13:56 27 269.01
03/19/2026 13:56 15 269.01
03/19/2026 13:56 66 269.01
03/19/2026 13:56 1 269.00
03/19/2026 13:56 28 269.00
03/19/2026 13:56 1 269.00
03/19/2026 13:56 1 269.01
03/19/2026 13:56 71 269.00
03/19/2026 13:56 61 269.00
03/19/2026 13:56 20 269.01
03/19/2026 13:56 10 269.05
03/19/2026 13:56 10 269.00
03/19/2026 13:56 1 269.441
03/19/2026 13:56 4 269.235
03/19/2026 13:56 55 269.03
03/19/2026 13:56 25 269.235
03/19/2026 13:56 75 269.235
03/19/2026 13:56 190 269.01
03/19/2026 13:56 10 269.17
03/19/2026 13:56 0 269.155
03/19/2026 13:56 23 269.6097
03/19/2026 13:56 151 269.186
03/19/2026 13:56 100 269.155
03/19/2026 13:56 100 269.29
03/19/2026 13:56 15 269.29
03/19/2026 13:56 77 269.24
03/19/2026 13:56 13 269.9459
03/19/2026 13:56 23 269.24
03/19/2026 13:56 15 269.25
03/19/2026 13:56 15 269.25
03/19/2026 13:56 5 269.155
03/19/2026 13:56 2 269.03
03/19/2026 13:56 10 269.06
03/19/2026 13:56 17 269.08
03/19/2026 13:56 11 269.08
03/19/2026 13:56 519 269.08
03/19/2026 13:56 10 269.07
03/19/2026 13:56 2 269.06
03/19/2026 13:56 5 269.06
03/19/2026 13:56 10 269.07
03/19/2026 13:56 500 269.08
03/19/2026 13:56 4 269.155
03/19/2026 13:56 100 269.03
03/19/2026 13:56 135 269.01
03/19/2026 13:56 14 269.00
03/19/2026 13:56 100 269.00
03/19/2026 13:56 13 269.01
03/19/2026 13:56 40 269.01
03/19/2026 13:56 13 269.01
03/19/2026 13:56 2 269.00
03/19/2026 13:56 500 269.0011
03/19/2026 13:56 100 269.01
03/19/2026 13:56 19 269.00
03/19/2026 13:56 100 269.01
03/19/2026 13:56 39 269.00
03/19/2026 13:56 15 269.00
03/19/2026 13:56 46 269.00
03/19/2026 13:56 1 269.00
03/19/2026 13:56 100 269.01
03/19/2026 13:56 100 269.00
03/19/2026 13:56 26 269.00
03/19/2026 13:56 20 269.01
03/19/2026 13:56 3 269.02
03/19/2026 13:56 406 269.00
03/19/2026 13:56 21 269.01
03/19/2026 13:56 20 269.01
03/19/2026 13:56 5 269.00
03/19/2026 13:56 100 269.00
03/19/2026 13:56 1 269.00
03/19/2026 13:56 1 269.00
03/19/2026 13:56 13 269.00
03/19/2026 13:56 12 269.00
03/19/2026 13:56 2 269.00
03/19/2026 13:56 20 269.01
03/19/2026 13:56 100 269.02
03/19/2026 13:56 20 269.00
03/19/2026 13:56 1 269.155
03/19/2026 13:56 20 269.04
03/19/2026 13:56 200 269.03
03/19/2026 13:56 46 269.24
03/19/2026 13:56 54 269.24
03/19/2026 13:56 1 269.4318
03/19/2026 13:56 100 269.155
03/19/2026 13:56 104 269.155
03/19/2026 13:56 10 269.28
03/19/2026 13:56 40 269.2972
03/19/2026 13:56 13 269.24
03/19/2026 13:56 40 269.6197
03/19/2026 13:56 100 269.25
03/19/2026 13:56 100 269.25
03/19/2026 13:56 73 269.07
03/19/2026 13:56 14 269.04
03/19/2026 13:56 37 269.04
03/19/2026 13:56 120 269.08
03/19/2026 13:56 170 269.09
03/19/2026 13:56 100 269.12
03/19/2026 13:56 65 269.23
03/19/2026 13:56 97 269.25
03/19/2026 13:56 14 269.24
03/19/2026 13:56 100 269.17
03/19/2026 13:56 101 269.08
03/19/2026 13:56 170 269.09
03/19/2026 13:56 100 269.12
03/19/2026 13:56 6 269.23
03/19/2026 13:56 12 269.24
03/19/2026 13:56 1 269.24
03/19/2026 13:56 49 269.00
03/19/2026 13:56 4 269.00
03/19/2026 13:56 1 269.00
03/19/2026 13:56 20 269.01
03/19/2026 13:56 252 269.01
03/19/2026 13:56 125 269.01
03/19/2026 13:56 170 269.09
03/19/2026 13:56 100 269.12
03/19/2026 13:56 6 269.16
03/19/2026 13:56 4 269.16
03/19/2026 13:56 6 269.16
03/19/2026 13:56 10 269.20
03/19/2026 13:56 4 269.20
03/19/2026 13:56 1 269.20
03/19/2026 13:56 3 269.20
03/19/2026 13:56 13 269.24
03/19/2026 13:56 1 269.24
03/19/2026 13:56 12 269.24
03/19/2026 13:56 1 269.29
03/19/2026 13:56 100 269.25
03/19/2026 13:56 33 269.29
03/19/2026 13:56 12 269.20
03/19/2026 13:56 136 269.09
03/19/2026 13:56 100 269.12
03/19/2026 13:56 2 269.12
03/19/2026 13:56 133 269.09
03/19/2026 13:56 1 269.10
03/19/2026 13:56 100 269.12
03/19/2026 13:56 5 269.22
03/19/2026 13:56 100 269.23
03/19/2026 13:56 3 269.16
03/19/2026 13:56 3 269.25
03/19/2026 13:56 18 269.32
03/19/2026 13:56 13 269.31
03/19/2026 13:56 1 269.30
03/19/2026 13:56 1 269.29
03/19/2026 13:56 50 269.29
03/19/2026 13:56 16 269.30
03/19/2026 13:56 100 269.30
03/19/2026 13:56 10 269.47
03/19/2026 13:56 75 269.385
03/19/2026 13:56 5 269.43
03/19/2026 13:56 73 269.46
03/19/2026 13:56 27 269.46
03/19/2026 13:56 97 269.46
03/19/2026 13:56 1 269.46
03/19/2026 13:56 8 269.46
03/19/2026 13:56 1 269.46
03/19/2026 13:56 1 269.46
03/19/2026 13:56 1 269.46
03/19/2026 13:56 1 269.43
03/19/2026 13:56 12 269.46
03/19/2026 13:56 50 269.46
03/19/2026 13:56 12 269.46
03/19/2026 13:56 95 269.46
03/19/2026 13:56 16 269.46
03/19/2026 13:56 1 269.46
03/19/2026 13:56 4 269.46
03/19/2026 13:56 16 269.46
03/19/2026 13:56 100 269.47
03/19/2026 13:56 6 269.46
03/19/2026 13:56 10 269.46
03/19/2026 13:56 6 269.46
03/19/2026 13:56 10 269.47
03/19/2026 13:56 50 269.46
03/19/2026 13:56 16 269.47
03/19/2026 13:56 10 269.46
03/19/2026 13:56 100 269.46
03/19/2026 13:56 4 269.46
03/19/2026 13:56 108 269.46
03/19/2026 13:56 80 269.46
03/19/2026 13:56 28 269.46
03/19/2026 13:56 5 269.44
03/19/2026 13:56 4 269.44
03/19/2026 13:56 72 269.46
03/19/2026 13:56 36 269.46
03/19/2026 13:56 64 269.46
03/19/2026 13:56 4 269.46
03/19/2026 13:56 100 269.46
03/19/2026 13:56 4 269.46
03/19/2026 13:56 11 269.47
03/19/2026 13:56 4 269.46
03/19/2026 13:56 8 269.46
03/19/2026 13:56 2 269.46
03/19/2026 13:56 2 269.46
03/19/2026 13:56 10 269.47
03/19/2026 13:56 7 269.5775
03/19/2026 13:56 10 269.595
03/19/2026 13:56 10 269.58
03/19/2026 13:56 1 269.656192
03/19/2026 13:56 25 269.595
03/19/2026 13:56 1 269.595
03/19/2026 13:56 1 269.595
03/19/2026 13:56 1 269.6472
03/19/2026 13:56 200 269.595
03/19/2026 13:56 100 269.595
03/19/2026 13:56 0 269.595
03/19/2026 13:56 50 269.72
03/19/2026 13:56 7 269.6953
03/19/2026 13:56 78 269.50
03/19/2026 13:56 20 269.595
03/19/2026 13:56 2 269.595
03/19/2026 13:56 6 269.595
03/19/2026 13:56 100 269.595
03/19/2026 13:56 100 269.595
03/19/2026 13:56 3 269.605
03/19/2026 13:56 100 269.605
03/19/2026 13:56 4 269.5663
03/19/2026 13:56 2 269.605
03/19/2026 13:56 21 269.6426
03/19/2026 13:56 17 269.765
03/19/2026 13:56 100 269.65
03/19/2026 13:56 100 269.65
03/19/2026 13:56 283 269.765
03/19/2026 13:56 10 269.77
03/19/2026 13:56 100 269.75
03/19/2026 13:56 20 269.66
03/19/2026 13:56 5 269.64
03/19/2026 13:56 10 269.65
03/19/2026 13:56 10 269.65
03/19/2026 13:56 100 269.65
03/19/2026 13:56 10 269.65
03/19/2026 13:56 10 269.65
03/19/2026 13:56 100 269.65
03/19/2026 13:56 79 269.79
03/19/2026 13:56 157 269.75
03/19/2026 13:56 100 269.75
03/19/2026 13:56 52 269.65
03/19/2026 13:56 2 269.75
03/19/2026 13:56 2 269.75
03/19/2026 13:56 2 269.75
03/19/2026 13:56 33 269.67
03/19/2026 13:56 123 269.66
03/19/2026 13:56 17 269.67
03/19/2026 13:56 18 269.75
03/19/2026 13:56 5 269.84
03/19/2026 13:56 42 269.85
03/19/2026 13:56 100 269.82
03/19/2026 13:56 100 269.82
03/19/2026 13:56 5 269.85
03/19/2026 13:56 95 269.85
03/19/2026 13:56 5 269.82
03/19/2026 13:56 95 269.82
03/19/2026 13:56 1 269.85
03/19/2026 13:56 3 269.85
03/19/2026 13:56 32 269.85
03/19/2026 13:56 6 269.85
03/19/2026 13:56 58 269.84
03/19/2026 13:56 5 269.85
03/19/2026 13:56 95 269.81
03/19/2026 13:56 1 269.85
03/19/2026 13:56 99 269.84
03/19/2026 13:56 5 269.81
03/19/2026 13:56 1 269.84
03/19/2026 13:56 42 269.84
03/19/2026 13:56 100 269.85
03/19/2026 13:56 100 269.84
03/19/2026 13:56 1 269.655
03/19/2026 13:56 534 269.7025
03/19/2026 13:56 15 269.6999
03/19/2026 13:56 1 269.655
03/19/2026 13:56 1 269.655
03/19/2026 13:56 10 269.655
03/19/2026 13:56 10 269.65
03/19/2026 13:56 1 269.655
03/19/2026 13:56 34 269.5988
03/19/2026 13:56 1 269.66
03/19/2026 13:56 20 269.655
03/19/2026 13:56 0 269.655
03/19/2026 13:56 7 269.4601
03/19/2026 13:56 0 269.8488
03/19/2026 13:56 2 269.655
03/19/2026 13:56 3 269.655
03/19/2026 13:56 100 269.67
03/19/2026 13:56 3 269.655
03/19/2026 13:56 100 269.85
03/19/2026 13:56 100 269.655
03/19/2026 13:56 2 269.655
03/19/2026 13:56 5 269.655
03/19/2026 13:56 10 269.655
03/19/2026 13:56 100 269.655
03/19/2026 13:56 5 269.6384
03/19/2026 13:56 4 269.7846
03/19/2026 13:56 1 269.655
03/19/2026 13:56 200 269.655
03/19/2026 13:56 11 269.46
03/19/2026 13:56 2 269.7814
03/19/2026 13:56 2 269.655
03/19/2026 13:56 1 269.6979
03/19/2026 13:56 500 269.655
03/19/2026 13:56 34 269.6491
03/19/2026 13:56 100 269.655
03/19/2026 13:56 93 269.67
03/19/2026 13:56 7 269.67
03/19/2026 13:56 5 269.66
03/19/2026 13:56 63 269.47
03/19/2026 13:56 1 269.47
03/19/2026 13:56 100 269.46
03/19/2026 13:56 125 269.47
03/19/2026 13:56 100 269.51
03/19/2026 13:56 2 269.59
03/19/2026 13:56 10 269.61
03/19/2026 13:56 8 269.66
03/19/2026 13:56 1 269.73
03/19/2026 13:56 5 269.67
03/19/2026 13:56 88 269.51
03/19/2026 13:56 100 269.55
03/19/2026 13:56 2 269.62
03/19/2026 13:56 10 269.64
03/19/2026 13:56 1 269.789982
03/19/2026 13:56 0 269.4612
03/19/2026 13:55 100 269.67
03/19/2026 13:55 112 269.65
03/19/2026 13:55 224 269.67
03/19/2026 13:55 95 269.69
03/19/2026 13:55 5 269.69
03/19/2026 13:55 95 269.68
03/19/2026 13:55 5 269.67
03/19/2026 13:55 100 269.69
03/19/2026 13:55 275 269.69
03/19/2026 13:55 5 269.69
03/19/2026 13:55 2 269.69
03/19/2026 13:55 2 269.68
03/19/2026 13:55 2 269.67
03/19/2026 13:55 25 269.69
03/19/2026 13:55 13 269.69
03/19/2026 13:55 13 269.69
03/19/2026 13:55 62 269.69
03/19/2026 13:55 5 269.68
03/19/2026 13:55 2 269.68
03/19/2026 13:55 0 269.6888
03/19/2026 13:55 100 269.465
03/19/2026 13:55 200 269.465
03/19/2026 13:55 36 269.465
03/19/2026 13:55 70 269.47
03/19/2026 13:55 30 269.50
03/19/2026 13:55 1 269.465
03/19/2026 13:55 1 269.49
03/19/2026 13:55 1 269.465
03/19/2026 13:55 1 269.465
03/19/2026 13:55 1 269.465
03/19/2026 13:55 2 269.465
03/19/2026 13:55 3 269.465
03/19/2026 13:55 4 269.465
03/19/2026 13:55 10 269.55
03/19/2026 13:55 2 269.56
03/19/2026 13:55 6 269.465
03/19/2026 13:55 9 269.465
03/19/2026 13:55 100 269.47
03/19/2026 13:55 2 269.465
03/19/2026 13:55 100 269.465
03/19/2026 13:55 10 269.465
03/19/2026 13:55 1 269.585
03/19/2026 13:55 3 269.24
03/19/2026 13:55 1 269.47
03/19/2026 13:55 99 269.47
03/19/2026 13:55 1 269.47
03/19/2026 13:55 100 269.47
03/19/2026 13:55 2 269.47
03/19/2026 13:55 99 269.47
03/19/2026 13:55 1 269.48
03/19/2026 13:55 1 269.48
03/19/2026 13:55 1 269.48
03/19/2026 13:55 1 269.56
03/19/2026 13:55 33 269.49
03/19/2026 13:55 25 269.50
03/19/2026 13:55 2 269.50
03/19/2026 13:55 93 269.55
03/19/2026 13:55 100 269.56
03/19/2026 13:55 463 269.55
03/19/2026 13:55 1 269.55
03/19/2026 13:55 10 269.56
03/19/2026 13:55 100 269.56
03/19/2026 13:55 87 269.68
03/19/2026 13:55 25 269.63
03/19/2026 13:55 8 269.63
03/19/2026 13:55 1 269.56
03/19/2026 13:55 100 269.56
03/19/2026 13:55 13 269.68
03/19/2026 13:55 50 269.6555
03/19/2026 13:55 100 269.775
03/19/2026 13:55 104 269.68
03/19/2026 13:55 100 269.68
03/19/2026 13:55 10 269.68
03/19/2026 13:55 12 269.68
03/19/2026 13:55 4 269.68
03/19/2026 13:55 103 269.68
03/19/2026 13:55 18 269.69
03/19/2026 13:55 13 269.68
03/19/2026 13:55 10 269.68
03/19/2026 13:55 82 269.69
03/19/2026 13:55 8 269.69
03/19/2026 13:55 26 269.69
03/19/2026 13:55 87 269.68
03/19/2026 13:55 10 269.69
03/19/2026 13:55 100 269.68
03/19/2026 13:55 1 269.68
03/19/2026 13:55 1 269.68
03/19/2026 13:55 500 269.835
03/19/2026 13:55 100 269.835
03/19/2026 13:55 100 269.81
03/19/2026 13:55 37 269.72
03/19/2026 13:55 31 269.81
03/19/2026 13:55 10 269.81
03/19/2026 13:55 13 269.81
03/19/2026 13:55 62 269.81
03/19/2026 13:55 400 269.81
03/19/2026 13:55 50 269.81
03/19/2026 13:55 100 269.81
03/19/2026 13:55 2 269.81
03/19/2026 13:55 8 269.81
03/19/2026 13:55 15 269.81
03/19/2026 13:55 10 269.81
03/19/2026 13:55 100 269.81
03/19/2026 13:55 2 269.82
03/19/2026 13:55 87 269.81
03/19/2026 13:55 3 269.81
03/19/2026 13:55 100 269.81
03/19/2026 13:55 100 269.81
03/19/2026 13:55 100 269.81
03/19/2026 13:55 100 269.94
03/19/2026 13:55 1 269.8352
03/19/2026 13:55 2 269.835198
03/19/2026 13:55 6 269.94
03/19/2026 13:55 21 269.8929
03/19/2026 13:55 190 269.837
03/19/2026 13:55 10 269.82
03/19/2026 13:55 1 269.6998
03/19/2026 13:55 6 269.97
03/19/2026 13:55 50 269.94
03/19/2026 13:55 10 269.94
03/19/2026 13:55 2 269.94
03/19/2026 13:55 10 269.94
03/19/2026 13:55 40 269.94
03/19/2026 13:55 9 269.94
03/19/2026 13:55 5 269.95
03/19/2026 13:55 100 269.94
03/19/2026 13:55 5 269.94
03/19/2026 13:55 10 269.94
03/19/2026 13:55 4 269.94
03/19/2026 13:55 50 269.94
03/19/2026 13:55 50 269.94
03/19/2026 13:55 25 269.6957
03/19/2026 13:55 10 269.88
03/19/2026 13:55 40 269.93
03/19/2026 13:55 40 269.93
03/19/2026 13:55 30 269.68
03/19/2026 13:55 70 269.74
03/19/2026 13:55 100 269.81
03/19/2026 13:55 1 269.70
03/19/2026 13:55 6 269.6801
03/19/2026 13:55 50 269.6546
03/19/2026 13:55 2 269.914
03/19/2026 13:55 100 269.79
03/19/2026 13:55 100 269.85
03/19/2026 13:55 41 269.875
03/19/2026 13:55 0 269.875
03/19/2026 13:55 32 269.7096
03/19/2026 13:55 2 269.875
03/19/2026 13:55 50 269.875
03/19/2026 13:55 6 269.90
03/19/2026 13:55 2 269.875
03/19/2026 13:55 2 269.875
03/19/2026 13:55 16 270.086
03/19/2026 13:55 10 269.895
03/19/2026 13:55 6 269.90
03/19/2026 13:55 9 269.92
03/19/2026 13:55 1 269.92
03/19/2026 13:55 2 269.93
03/19/2026 13:55 10 269.89
03/19/2026 13:55 2 269.90
03/19/2026 13:55 40 269.90
03/19/2026 13:55 98 269.93
03/19/2026 13:55 2 269.93
03/19/2026 13:55 40 269.89
03/19/2026 13:55 1 269.92
03/19/2026 13:55 75 269.80
03/19/2026 13:55 37 269.80
03/19/2026 13:55 6 269.80
03/19/2026 13:55 70 269.89
03/19/2026 13:55 10 269.91
03/19/2026 13:55 2 269.92
03/19/2026 13:55 100 269.8875
03/19/2026 13:55 100 269.875
03/19/2026 13:55 1 270.07
03/19/2026 13:55 1 270.07
03/19/2026 13:55 77 270.07
03/19/2026 13:55 6 270.07
03/19/2026 13:55 100 270.07
03/19/2026 13:55 6 270.05
03/19/2026 13:55 32 270.05
03/19/2026 13:55 1 270.05
03/19/2026 13:55 267 270.05
03/19/2026 13:55 100 270.04
03/19/2026 13:55 1 270.06
03/19/2026 13:55 100 270.05
03/19/2026 13:55 3 270.05
03/19/2026 13:55 5 269.6709
03/19/2026 13:55 24 269.8175
03/19/2026 13:55 95 269.805
03/19/2026 13:55 17 269.8625
03/19/2026 13:55 100 269.975
03/19/2026 13:55 2 269.955
03/19/2026 13:55 56 269.815
03/19/2026 13:55 10 269.95
03/19/2026 13:55 167 269.815
03/19/2026 13:55 100 270.06
03/19/2026 13:55 100 269.815
03/19/2026 13:55 100 270.04
03/19/2026 13:55 1 269.815
03/19/2026 13:55 100 269.985
03/19/2026 13:55 2 269.955
03/19/2026 13:55 100 270.00
03/19/2026 13:55 100 269.98
03/19/2026 13:55 2 269.93
03/19/2026 13:55 10 269.92
03/19/2026 13:55 10 269.95
03/19/2026 13:55 100 269.97
03/19/2026 13:55 3 270.03
03/19/2026 13:55 97 270.03
03/19/2026 13:55 100 269.99
03/19/2026 13:55 100 269.96
03/19/2026 13:55 2 269.92
03/19/2026 13:55 10 269.91
03/19/2026 13:55 2 269.94
03/19/2026 13:55 10 269.90
03/19/2026 13:55 10 269.815
03/19/2026 13:55 100 269.78
03/19/2026 13:55 100 269.815
03/19/2026 13:55 3 269.91
03/19/2026 13:55 30 269.91
03/19/2026 13:55 70 269.91
03/19/2026 13:55 100 269.91
03/19/2026 13:55 100 269.91
03/19/2026 13:55 100 269.91
03/19/2026 13:55 1 269.91
03/19/2026 13:55 1 269.91
03/19/2026 13:55 53 269.91
03/19/2026 13:55 4 269.99
03/19/2026 13:55 1 269.98
03/19/2026 13:55 77 269.91
03/19/2026 13:55 100 269.91
03/19/2026 13:55 9 269.92
03/19/2026 13:55 1 269.92
03/19/2026 13:55 45 269.92
03/19/2026 13:55 10 269.97
03/19/2026 13:55 10 269.93
03/19/2026 13:55 21 269.92
03/19/2026 13:55 2 269.94
03/19/2026 13:55 10 269.99
03/19/2026 13:55 2 269.93
03/19/2026 13:55 10 270.00
03/19/2026 13:55 30 269.959
03/19/2026 13:55 2 270.03
03/19/2026 13:55 100 269.99
03/19/2026 13:55 36 270.05
03/19/2026 13:55 14 270.05
03/19/2026 13:55 35 270.05
03/19/2026 13:55 1 270.05
03/19/2026 13:55 50 270.05
03/19/2026 13:55 100 270.05
03/19/2026 13:55 50 270.04
03/19/2026 13:55 1 270.03
03/19/2026 13:55 1 269.6536
03/19/2026 13:55 2 269.98
03/19/2026 13:55 34 269.6098
03/19/2026 13:55 166 269.89
03/19/2026 13:55 42 269.87
03/19/2026 13:55 40 269.8574
03/19/2026 13:55 40 269.8574
03/19/2026 13:55 100 269.96
03/19/2026 13:55 80 270.04
03/19/2026 13:55 100 270.02
03/19/2026 13:55 5 270.00
03/19/2026 13:55 20 270.00
03/19/2026 13:55 100 270.01
03/19/2026 13:55 2 270.00
03/19/2026 13:55 98 270.00
03/19/2026 13:55 19 270.00
03/19/2026 13:55 1 270.00
03/19/2026 13:55 51 270.00
03/19/2026 13:55 24 270.00
03/19/2026 13:55 100 270.00
03/19/2026 13:55 16 270.00
03/19/2026 13:55 100 270.00
03/19/2026 13:55 100 270.00
03/19/2026 13:55 76 270.00
03/19/2026 13:55 425 269.98
03/19/2026 13:55 75 269.98
03/19/2026 13:55 80 269.95
03/19/2026 13:55 5 269.96
03/19/2026 13:55 95 269.96
03/19/2026 13:55 5 269.95
03/19/2026 13:55 8 269.97
03/19/2026 13:55 5 269.96
03/19/2026 13:55 100 269.97
03/19/2026 13:55 12 269.96
03/19/2026 13:55 100 269.91
03/19/2026 13:55 62 269.91
03/19/2026 13:55 10 269.92
03/19/2026 13:55 100 269.881
03/19/2026 13:55 192 269.88
03/19/2026 13:55 15 269.9099
03/19/2026 13:55 100 269.73
03/19/2026 13:55 200 269.73
03/19/2026 13:55 75 269.73
03/19/2026 13:55 100 269.74
03/19/2026 13:55 1 269.73
03/19/2026 13:55 7 269.633
03/19/2026 13:55 500 269.766
03/19/2026 13:55 3 269.71
03/19/2026 13:55 100 269.73
03/19/2026 13:55 400 269.8539
03/19/2026 13:55 100 269.73
03/19/2026 13:55 1 269.755
03/19/2026 13:55 2 269.6179
03/19/2026 13:55 1 269.755
03/19/2026 13:55 2 269.755
03/19/2026 13:55 23 269.6276
03/19/2026 13:55 3 269.755
03/19/2026 13:55 3 269.755
03/19/2026 13:55 500 269.755
03/19/2026 13:55 1 269.755
03/19/2026 13:55 100 269.755
03/19/2026 13:55 500 269.755
03/19/2026 13:55 32 269.6813
03/19/2026 13:55 8 269.6813
03/19/2026 13:55 32 269.6813
03/19/2026 13:55 0 269.755
03/19/2026 13:55 10 269.635
03/19/2026 13:55 2 269.65
03/19/2026 13:55 2 269.65
03/19/2026 13:55 2 269.65
03/19/2026 13:55 2 269.65
03/19/2026 13:55 2 269.65
03/19/2026 13:55 2 269.65
03/19/2026 13:55 10 269.635
03/19/2026 13:55 2 269.625
03/19/2026 13:55 100 269.64
03/19/2026 13:55 10 269.63
03/19/2026 13:55 2 269.61
03/19/2026 13:55 6 269.55
03/19/2026 13:55 37 269.55
03/19/2026 13:55 99 269.55
03/19/2026 13:55 1 269.55
03/19/2026 13:55 100 269.55
03/19/2026 13:55 2 269.56
03/19/2026 13:55 10 269.55
03/19/2026 13:55 15 269.55
03/19/2026 13:55 102 269.57
03/19/2026 13:55 1 269.72
03/19/2026 13:55 100 269.755
03/19/2026 13:55 100 269.755
03/19/2026 13:55 3 269.7885
03/19/2026 13:55 1 269.96
03/19/2026 13:55 80 269.48
03/19/2026 13:55 20 269.48
03/19/2026 13:55 100 269.48
03/19/2026 13:55 5 269.609428
03/19/2026 13:55 7 269.715
03/19/2026 13:55 0 269.7879
03/19/2026 13:55 30 269.64
03/19/2026 13:55 1 269.626
03/19/2026 13:55 4 269.6098
03/19/2026 13:55 500 269.7151
03/19/2026 13:55 0 269.715
03/19/2026 13:55 100 269.57
03/19/2026 13:55 7 269.47
03/19/2026 13:55 52 269.47
03/19/2026 13:55 21 269.48
03/19/2026 13:55 20 269.48
03/19/2026 13:55 18 269.72
03/19/2026 13:55 54 269.51
03/19/2026 13:55 10 269.53
03/19/2026 13:55 500 269.72
03/19/2026 13:55 1 269.58
03/19/2026 13:55 1 269.58
03/19/2026 13:55 5 269.7675
03/19/2026 13:55 1 269.624
03/19/2026 13:55 100 269.54
03/19/2026 13:55 100 269.56
03/19/2026 13:55 1 269.72
03/19/2026 13:55 12 270.127
03/19/2026 13:55 1 269.72
03/19/2026 13:55 1 269.72
03/19/2026 13:55 23 269.72
03/19/2026 13:55 75 269.72
03/19/2026 13:55 45 269.72
03/19/2026 13:55 5 269.72
03/19/2026 13:55 1 269.72
03/19/2026 13:55 5 269.72
03/19/2026 13:55 17 269.72
03/19/2026 13:55 75 269.72
03/19/2026 13:55 5 269.72
03/19/2026 13:55 100 269.72
03/19/2026 13:55 100 269.76
03/19/2026 13:55 100 269.72
03/19/2026 13:55 200 269.9699
03/19/2026 13:55 10 269.80
03/19/2026 13:55 5 269.72
03/19/2026 13:55 5 269.72
03/19/2026 13:55 0 269.72
03/19/2026 13:55 5 269.72
03/19/2026 13:55 100 269.72
03/19/2026 13:55 10 269.75
03/19/2026 13:54 0 269.72
03/19/2026 13:54 6 269.78
03/19/2026 13:54 5 269.80
03/19/2026 13:54 64 269.6263
03/19/2026 13:54 1 269.72
03/19/2026 13:54 1 269.72
03/19/2026 13:54 2 269.72
03/19/2026 13:54 3 269.72
03/19/2026 13:54 1 269.72
03/19/2026 13:54 2 269.72
03/19/2026 13:54 100 269.6263
03/19/2026 13:54 7 270.1528
03/19/2026 13:54 500 269.72
03/19/2026 13:54 1 269.72
03/19/2026 13:54 10 269.79
03/19/2026 13:54 10 269.78
03/19/2026 13:54 100 269.72
03/19/2026 13:54 10 269.82
03/19/2026 13:54 10 269.80
03/19/2026 13:54 1 269.72
03/19/2026 13:54 27 269.5901
03/19/2026 13:54 1 269.735
03/19/2026 13:54 1 269.83
03/19/2026 13:54 100 269.92
03/19/2026 13:54 2 269.70
03/19/2026 13:54 10 269.91
03/19/2026 13:54 100 269.91
03/19/2026 13:54 20 269.90
03/19/2026 13:54 100 269.91
03/19/2026 13:54 6 269.955
03/19/2026 13:54 100 269.955
03/19/2026 13:54 500 269.94
03/19/2026 13:54 20 269.95
03/19/2026 13:54 16 269.94
03/19/2026 13:54 44 269.94
03/19/2026 13:54 20 269.93
03/19/2026 13:54 5 269.92
03/19/2026 13:54 8 269.92
03/19/2026 13:54 1 269.87
03/19/2026 13:54 14 269.86
03/19/2026 13:54 14 269.86
03/19/2026 13:54 2 269.86
03/19/2026 13:54 7 269.86
03/19/2026 13:54 53 269.87
03/19/2026 13:54 50 269.85
03/19/2026 13:54 2 269.84
03/19/2026 13:54 100 269.86
03/19/2026 13:54 53 269.83
03/19/2026 13:54 2 269.82
03/19/2026 13:54 1 269.82
03/19/2026 13:54 4 269.85
03/19/2026 13:54 4 269.85
03/19/2026 13:54 2 269.85
03/19/2026 13:54 2 269.85
03/19/2026 13:54 15 269.82
03/19/2026 13:54 28 269.85
03/19/2026 13:54 1 269.80
03/19/2026 13:54 4 269.84
03/19/2026 13:54 2 269.84
03/19/2026 13:54 1 269.82
03/19/2026 13:54 2 269.84
03/19/2026 13:54 1 269.82
03/19/2026 13:54 47 269.82
03/19/2026 13:54 1 269.82
03/19/2026 13:54 3 269.82
03/19/2026 13:54 10 269.81
03/19/2026 13:54 1 269.81
03/19/2026 13:54 3 269.80
03/19/2026 13:54 22 269.78
03/19/2026 13:54 12 269.83
03/19/2026 13:54 80 269.83
03/19/2026 13:54 18 269.82
03/19/2026 13:54 100 269.80
03/19/2026 13:54 14 269.78
03/19/2026 13:54 3 269.78
03/19/2026 13:54 11 269.78
03/19/2026 13:54 3 269.78
03/19/2026 13:54 3 269.78
03/19/2026 13:54 3 269.78
03/19/2026 13:54 40 269.553
03/19/2026 13:54 500 269.592
03/19/2026 13:54 46 269.68
03/19/2026 13:54 4 269.68
03/19/2026 13:54 6 269.68
03/19/2026 13:54 74 269.68
03/19/2026 13:54 100 269.69
03/19/2026 13:54 3 269.75
03/19/2026 13:54 50 269.70
03/19/2026 13:54 1 269.71
03/19/2026 13:54 100 269.71
03/19/2026 13:54 1 269.595
03/19/2026 13:54 1 269.595
03/19/2026 13:54 2 269.595
03/19/2026 13:54 3 269.595
03/19/2026 13:54 3 269.595
03/19/2026 13:54 5 269.595
03/19/2026 13:54 7 269.595
03/19/2026 13:54 10 269.595
03/19/2026 13:54 10 269.65
03/19/2026 13:54 100 269.595
03/19/2026 13:54 200 269.59
03/19/2026 13:54 14 269.595
03/19/2026 13:54 100 269.595
03/19/2026 13:54 100 269.64
03/19/2026 13:54 100 269.525
03/19/2026 13:54 75 269.59
03/19/2026 13:54 40 269.4433
03/19/2026 13:54 48 269.65
03/19/2026 13:54 75 269.59
03/19/2026 13:54 52 269.65
03/19/2026 13:54 49 269.65
03/19/2026 13:54 5 269.65
03/19/2026 13:54 5 269.65
03/19/2026 13:54 100 269.63
03/19/2026 13:54 51 269.65
03/19/2026 13:54 1 269.65
03/19/2026 13:54 49 269.64
03/19/2026 13:54 18 269.64
03/19/2026 13:54 32 269.64
03/19/2026 13:54 8 269.64
03/19/2026 13:54 5 269.65
03/19/2026 13:54 1 269.64
03/19/2026 13:54 15 269.64
03/19/2026 13:54 261 269.64
03/19/2026 13:54 1 269.64
03/19/2026 13:54 100 269.64
03/19/2026 13:54 38 269.64
03/19/2026 13:54 100 269.64
03/19/2026 13:54 100 269.57
03/19/2026 13:54 1 269.65
03/19/2026 13:54 6 269.65
03/19/2026 13:54 8 269.65
03/19/2026 13:54 27 269.65
03/19/2026 13:54 1 269.64
03/19/2026 13:54 8 269.59
03/19/2026 13:54 92 269.59
03/19/2026 13:54 58 269.58
03/19/2026 13:54 94 269.65
03/19/2026 13:54 6 269.64
03/19/2026 13:54 60 269.58
03/19/2026 13:54 100 269.57
03/19/2026 13:54 94 269.59
03/19/2026 13:54 40 269.58
03/19/2026 13:54 1 269.58
03/19/2026 13:54 6 269.59
03/19/2026 13:54 10 269.465
03/19/2026 13:54 100 269.45
03/19/2026 13:54 100 269.45
03/19/2026 13:54 2 269.45
03/19/2026 13:54 100 269.45
03/19/2026 13:54 6 269.465
03/19/2026 13:54 38 269.30
03/19/2026 13:54 50 269.29
03/19/2026 13:54 100 269.30
03/19/2026 13:54 2 269.38
03/19/2026 13:54 10 269.40
03/19/2026 13:54 3 269.4651
03/19/2026 13:54 50 269.757
03/19/2026 13:54 5 269.7594
03/19/2026 13:54 2 270.1891
03/19/2026 13:54 10 269.465
03/19/2026 13:54 100 269.761
03/19/2026 13:54 15 269.33
03/19/2026 13:54 2 269.47
03/19/2026 13:54 10 269.47
03/19/2026 13:54 2 269.47
03/19/2026 13:54 41 269.50
03/19/2026 13:54 252 269.435
03/19/2026 13:54 10 269.48
03/19/2026 13:54 100 269.46
03/19/2026 13:54 1 269.46
03/19/2026 13:54 5 269.44
03/19/2026 13:54 100 269.435
03/19/2026 13:54 5 269.41
03/19/2026 13:54 5 269.41
03/19/2026 13:54 100 269.435
03/19/2026 13:54 50 269.43
03/19/2026 13:54 2 269.42
03/19/2026 13:54 10 269.40
03/19/2026 13:54 50 269.43
03/19/2026 13:54 2 269.41
03/19/2026 13:54 10 269.39
03/19/2026 13:54 50 269.43
03/19/2026 13:54 50 269.43
03/19/2026 13:54 50 269.43
03/19/2026 13:54 50 269.43
03/19/2026 13:54 79 269.43
03/19/2026 13:54 2 269.42
03/19/2026 13:54 10 269.42
03/19/2026 13:54 10 269.41
03/19/2026 13:54 50 269.43
03/19/2026 13:54 120 269.40
03/19/2026 13:54 10 269.40
03/19/2026 13:54 10 269.41
03/19/2026 13:54 4 269.31
03/19/2026 13:54 100 269.31
03/19/2026 13:54 1 269.32
03/19/2026 13:54 4 269.31
03/19/2026 13:54 4 269.32
03/19/2026 13:54 100 269.31
03/19/2026 13:54 100 269.32
03/19/2026 13:54 4 269.32
03/19/2026 13:54 100 269.32
03/19/2026 13:54 100 269.33
03/19/2026 13:54 1 269.33
03/19/2026 13:54 100 269.33
03/19/2026 13:54 100 269.34
03/19/2026 13:54 100 269.34
03/19/2026 13:54 1 269.39
03/19/2026 13:54 36 269.43
03/19/2026 13:54 23 269.41
03/19/2026 13:54 14 269.38
03/19/2026 13:54 100 269.41
03/19/2026 13:54 1 269.43
03/19/2026 13:54 1 269.43
03/19/2026 13:54 100 269.41
03/19/2026 13:54 100 269.43
03/19/2026 13:54 100 269.43
03/19/2026 13:54 300 269.43
03/19/2026 13:54 1 269.43
03/19/2026 13:54 10 269.43
03/19/2026 13:54 7 269.43
03/19/2026 13:54 100 269.44
03/19/2026 13:54 1 269.44
03/19/2026 13:54 1 269.43
03/19/2026 13:54 100 269.43
03/19/2026 13:54 60 269.43
03/19/2026 13:54 36 269.43
03/19/2026 13:54 11 269.43
03/19/2026 13:54 53 269.43
03/19/2026 13:54 47 269.44
03/19/2026 13:54 100 269.43
03/19/2026 13:54 15 269.43
03/19/2026 13:54 20 269.43
03/19/2026 13:54 1 269.6499
03/19/2026 13:54 40 269.604
03/19/2026 13:54 52 269.54
03/19/2026 13:54 148 269.54
03/19/2026 13:54 2 269.54
03/19/2026 13:54 120 269.54
03/19/2026 13:54 78 269.54
03/19/2026 13:54 72 269.54
03/19/2026 13:54 28 269.54
03/19/2026 13:54 92 269.54
03/19/2026 13:54 1 269.6146
03/19/2026 13:54 100 269.54
03/19/2026 13:54 1 269.45
03/19/2026 13:54 200 269.54
03/19/2026 13:54 100 269.54
03/19/2026 13:54 99 269.54
03/19/2026 13:54 2 269.50
03/19/2026 13:54 5 269.54
03/19/2026 13:54 100 269.62
03/19/2026 13:54 100 269.57
03/19/2026 13:54 1 269.54
03/19/2026 13:54 3 269.54
03/19/2026 13:54 3 269.54
03/19/2026 13:54 69 269.54
03/19/2026 13:54 20 269.54
03/19/2026 13:54 53 269.54
03/19/2026 13:54 11 269.54
03/19/2026 13:54 1 269.54
03/19/2026 13:54 1 269.54
03/19/2026 13:54 10 269.54
03/19/2026 13:54 83 269.54
03/19/2026 13:54 8 269.54
03/19/2026 13:54 3 269.54
03/19/2026 13:54 5 269.54
03/19/2026 13:54 1 269.54
03/19/2026 13:54 53 269.54
03/19/2026 13:54 39 269.54
03/19/2026 13:54 8 269.54
03/19/2026 13:54 100 269.55
03/19/2026 13:54 24 269.54
03/19/2026 13:54 76 269.54
03/19/2026 13:54 47 269.54
03/19/2026 13:54 24 269.55
03/19/2026 13:54 66 269.54
03/19/2026 13:54 90 269.54
03/19/2026 13:54 100 269.54
03/19/2026 13:54 2 269.57
03/19/2026 13:54 8 269.57
03/19/2026 13:54 2 269.6245
03/19/2026 13:54 101 269.56
03/19/2026 13:54 100 269.675
03/19/2026 13:54 9 269.54
03/19/2026 13:54 20 269.55
03/19/2026 13:54 44 269.6232
03/19/2026 13:54 70 269.58
03/19/2026 13:54 100 269.57
03/19/2026 13:54 100 269.56
03/19/2026 13:54 300 269.675
03/19/2026 13:54 100 269.54
03/19/2026 13:54 100 269.5873
03/19/2026 13:54 10 269.675
03/19/2026 13:54 50 269.675
03/19/2026 13:54 1 269.675
03/19/2026 13:54 1 269.675
03/19/2026 13:54 8 269.57
03/19/2026 13:54 100 269.675
03/19/2026 13:54 10 269.6281
03/19/2026 13:54 43 269.6753
03/19/2026 13:54 99 269.60
03/19/2026 13:54 1 269.63
03/19/2026 13:54 10 270.2591
03/19/2026 13:54 500 269.675
03/19/2026 13:54 100 269.6525
03/19/2026 13:54 10 269.71
03/19/2026 13:54 10 269.70
03/19/2026 13:54 100 269.8099
03/19/2026 13:54 1 269.80
03/19/2026 13:54 40 269.57
03/19/2026 13:54 40 269.6634
03/19/2026 13:54 31 269.6597
03/19/2026 13:54 125 269.675
03/19/2026 13:54 10 269.73
03/19/2026 13:54 100 269.69
03/19/2026 13:54 10 269.74
03/19/2026 13:54 1 269.70
03/19/2026 13:54 120 269.59
03/19/2026 13:54 70 269.64
03/19/2026 13:54 10 269.64
03/19/2026 13:54 25 269.675
03/19/2026 13:54 3 269.80
03/19/2026 13:54 100 269.68
03/19/2026 13:54 2 269.68
03/19/2026 13:54 100 269.68
03/19/2026 13:54 100 269.675
03/19/2026 13:54 1 269.675
03/19/2026 13:54 1 269.675
03/19/2026 13:54 30 269.6155
03/19/2026 13:54 30 269.6155
03/19/2026 13:54 100 269.8312
03/19/2026 13:54 100 269.54
03/19/2026 13:54 100 269.54
03/19/2026 13:54 4 269.5877
03/19/2026 13:54 3 269.65807
03/19/2026 13:54 100 269.68
03/19/2026 13:54 2 269.675
03/19/2026 13:54 10 269.6576
03/19/2026 13:54 96 269.60
03/19/2026 13:54 2 269.60
03/19/2026 13:54 2 269.61
03/19/2026 13:54 2 269.60
03/19/2026 13:54 2 269.61
03/19/2026 13:54 2 269.61
03/19/2026 13:54 2 269.61
03/19/2026 13:54 2 269.61
03/19/2026 13:54 100 269.54
03/19/2026 13:54 100 269.54
03/19/2026 13:54 100 269.54
03/19/2026 13:54 1 269.54
03/19/2026 13:54 100 269.54
03/19/2026 13:54 11 269.54
03/19/2026 13:54 35 269.54
03/19/2026 13:54 100 269.54
03/19/2026 13:54 1 269.54
03/19/2026 13:54 1 269.54
03/19/2026 13:54 99 269.54
03/19/2026 13:54 1 269.54
03/19/2026 13:54 17 269.54
03/19/2026 13:54 10 269.54
03/19/2026 13:54 31 269.58
03/19/2026 13:54 2 269.55
03/19/2026 13:54 40 269.58
03/19/2026 13:54 3 269.58
03/19/2026 13:54 500 269.708
03/19/2026 13:54 100 270.2964
03/19/2026 13:54 10 269.8439
03/19/2026 13:54 100 269.54
03/19/2026 13:54 2 269.68
03/19/2026 13:54 4 269.6694
03/19/2026 13:54 29 269.68
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.58
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.58
03/19/2026 13:54 1 269.58
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.58
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.58
03/19/2026 13:54 1 269.58
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.58
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.58
03/19/2026 13:54 1 269.58
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.58
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.58
03/19/2026 13:54 1 269.58
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.58
03/19/2026 13:54 1 269.58
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.58
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.58
03/19/2026 13:54 1 269.58
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.58
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.58
03/19/2026 13:54 1 269.58
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.58
03/19/2026 13:54 1 269.58
03/19/2026 13:54 1 269.63
03/19/2026 13:54 1 269.63