Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
16:15:00
|
Geld
20.09.2024 -
15:59:59
|
Geld Volumen |
Brief
20.09.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
87.02
+0.96
(
+1.12% )
|
87.03
|
15'900 |
87.09
|
14'400 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 16:13 | 31612 | 87.02 |
| 09/20/2024 16:13 | 102122 | 87.0111 |
| 09/20/2024 16:12 | 10812 | 87.02 |
| 09/20/2024 16:12 | 84100 | 87.02 |
| 09/20/2024 16:12 | 1 | 86.95 |
| 09/20/2024 16:12 | 31 | 86.51 |
| 09/20/2024 16:12 | 19 | 86.51 |
| 09/20/2024 16:12 | 1 | 86.96 |
| 09/20/2024 16:12 | 1 | 86.96 |
| 09/20/2024 16:11 | 51478 | 87.016 |
| 09/20/2024 16:11 | 890 | 87.021 |
| 09/20/2024 16:10 | 1905 | 87.018 |
| 09/20/2024 16:10 | 7934 | 87.022 |
| 09/20/2024 16:10 | 0 | 87.02 |