Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
222.44
+10.26
(
+4.84% )
|
222.43
|
5,000 |
222.44
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/02/2026 16:14 | 5 | 227.00 |
| 02/02/2026 16:13 | 1 | 224.97 |
| 02/02/2026 16:13 | 1 | 224.43 |
| 02/02/2026 16:13 | 3 | 224.97 |
| 02/02/2026 16:13 | 1 | 224.97 |
| 02/02/2026 16:13 | 1 | 226.00 |
| 02/02/2026 16:13 | 1 | 222.56 |
| 02/02/2026 16:13 | 10 | 224.97 |
| 02/02/2026 16:13 | 31 | 224.43 |
| 02/02/2026 16:13 | 47 | 225.99 |
| 02/02/2026 16:13 | 37 | 224.43 |
| 02/02/2026 16:12 | 10 | 227.50 |
| 02/02/2026 16:12 | 100 | 222.71 |
| 02/02/2026 16:10 | 8 | 224.5948 |
| 02/02/2026 16:10 | 10 | 224.66 |
| 02/02/2026 16:10 | 100 | 224.66 |
| 02/02/2026 16:10 | 3 | 222.71 |
| 02/02/2026 16:10 | 197 | 222.70 |
| 02/02/2026 16:10 | 1 | 222.70 |
| 02/02/2026 16:10 | 1 | 222.70 |
| 02/02/2026 16:10 | 2 | 222.70 |
| 02/02/2026 16:10 | 1 | 222.70 |
| 02/02/2026 16:10 | 12 | 222.70 |
| 02/02/2026 16:10 | 1 | 222.70 |
| 02/02/2026 16:10 | 2 | 222.70 |
| 02/02/2026 16:10 | 12 | 222.70 |
| 02/02/2026 16:10 | 2 | 224.2855 |
| 02/02/2026 16:10 | 100 | 225.00 |
| 02/02/2026 16:10 | 1 | 222.44 |
| 02/02/2026 16:10 | 1 | 222.44 |
| 02/02/2026 16:10 | 1 | 222.44 |
| 02/02/2026 16:10 | 1 | 222.44 |
| 02/02/2026 16:10 | 0 | 222.44 |