Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:36:33
|
Bid
07/01/2025 -
21:37:05
|
Bid Volume |
Ask
07/01/2025 -
21:37:05
|
Ask Volume |
|---|---|---|---|---|
|
86.58
-2.63
(
-2.95% )
|
86.37
|
100 |
86.66
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:36 | 8 | 86.5458 |
| 07/01/2025 15:36 | 60 | 86.5649 |
| 07/01/2025 15:36 | 100 | 86.5459 |
| 07/01/2025 15:36 | 10 | 86.525 |
| 07/01/2025 15:36 | 1 | 86.5398 |
| 07/01/2025 15:36 | 4 | 86.5398 |
| 07/01/2025 15:36 | 10 | 86.57 |
| 07/01/2025 15:36 | 60 | 86.5649 |
| 07/01/2025 15:36 | 21 | 86.5568 |
| 07/01/2025 15:36 | 112 | 86.525 |
| 07/01/2025 15:36 | 100 | 86.525 |
| 07/01/2025 15:36 | 15 | 86.55 |
| 07/01/2025 15:36 | 100 | 86.5462 |
| 07/01/2025 15:36 | 1 | 86.6446 |
| 07/01/2025 15:36 | 2 | 86.5401 |
| 07/01/2025 15:36 | 6 | 86.5401 |
| 07/01/2025 15:36 | 100 | 86.5463 |
| 07/01/2025 15:36 | 89 | 86.58 |
| 07/01/2025 15:36 | 21 | 86.5664 |
| 07/01/2025 15:36 | 100 | 86.56 |
| 07/01/2025 15:36 | 1 | 86.5373 |
| 07/01/2025 15:36 | 14 | 86.5799 |
| 07/01/2025 15:36 | 100 | 86.57 |
| 07/01/2025 15:36 | 20 | 86.5395 |
| 07/01/2025 15:36 | 2 | 86.5799 |
| 07/01/2025 15:36 | 10 | 86.57 |
| 07/01/2025 15:36 | 1 | 86.57 |
| 07/01/2025 15:36 | 100 | 86.57 |
| 07/01/2025 15:36 | 100 | 86.57 |
| 07/01/2025 15:36 | 1 | 86.56 |
| 07/01/2025 15:36 | 36 | 86.56 |
| 07/01/2025 15:36 | 39 | 86.56 |
| 07/01/2025 15:36 | 1 | 86.56 |
| 07/01/2025 15:36 | 11 | 86.55 |
| 07/01/2025 15:36 | 100 | 86.5527 |
| 07/01/2025 15:36 | 20 | 86.5349 |
| 07/01/2025 15:36 | 6 | 86.525 |
| 07/01/2025 15:36 | 2 | 86.5189 |
| 07/01/2025 15:36 | 1 | 86.5888 |
| 07/01/2025 15:36 | 1 | 86.53 |
| 07/01/2025 15:36 | 99 | 86.53 |
| 07/01/2025 15:36 | 1 | 86.53 |
| 07/01/2025 15:36 | 100 | 86.53 |
| 07/01/2025 15:36 | 25 | 86.57 |
| 07/01/2025 15:36 | 25 | 86.57 |
| 07/01/2025 15:36 | 5 | 86.53 |
| 07/01/2025 15:36 | 100 | 86.47 |
| 07/01/2025 15:35 | 10 | 86.54 |
| 07/01/2025 15:35 | 28 | 86.6473 |
| 07/01/2025 15:35 | 1 | 86.60 |
| 07/01/2025 15:35 | 2 | 86.5284 |
| 07/01/2025 15:35 | 13 | 86.5015 |
| 07/01/2025 15:35 | 1 | 86.535 |
| 07/01/2025 15:35 | 1 | 86.535 |
| 07/01/2025 15:35 | 100 | 86.5553 |
| 07/01/2025 15:35 | 100 | 86.5553 |
| 07/01/2025 15:35 | 100 | 86.5553 |
| 07/01/2025 15:35 | 20 | 86.5313 |
| 07/01/2025 15:35 | 91 | 86.60 |
| 07/01/2025 15:35 | 21 | 86.528 |
| 07/01/2025 15:35 | 21 | 86.5365 |
| 07/01/2025 15:35 | 3 | 86.58 |
| 07/01/2025 15:35 | 1 | 86.57 |
| 07/01/2025 15:35 | 5 | 86.535 |
| 07/01/2025 15:35 | 150 | 86.535 |
| 07/01/2025 15:35 | 1 | 86.57 |
| 07/01/2025 15:35 | 4 | 86.57 |
| 07/01/2025 15:35 | 12 | 86.57 |
| 07/01/2025 15:35 | 50 | 86.57 |
| 07/01/2025 15:35 | 2 | 86.5291 |
| 07/01/2025 15:35 | 24 | 86.5199 |
| 07/01/2025 15:35 | 204 | 86.53 |
| 07/01/2025 15:35 | 100 | 86.53 |
| 07/01/2025 15:35 | 13 | 86.6491 |
| 07/01/2025 15:35 | 2 | 86.53 |
| 07/01/2025 15:35 | 4 | 86.53 |
| 07/01/2025 15:35 | 300 | 86.5557 |
| 07/01/2025 15:35 | 24 | 86.5147 |
| 07/01/2025 15:35 | 400 | 86.509 |
| 07/01/2025 15:35 | 2 | 86.53 |
| 07/01/2025 15:35 | 53 | 86.53 |
| 07/01/2025 15:35 | 47 | 86.53 |
| 07/01/2025 15:35 | 1 | 86.5041 |
| 07/01/2025 15:35 | 33 | 86.515 |
| 07/01/2025 15:35 | 11 | 86.53 |
| 07/01/2025 15:35 | 60 | 86.5955 |
| 07/01/2025 15:35 | 20 | 86.5324 |
| 07/01/2025 15:35 | 20 | 86.5331 |
| 07/01/2025 15:35 | 48 | 86.525 |
| 07/01/2025 15:35 | 5 | 86.525 |
| 07/01/2025 15:35 | 50 | 86.53 |
| 07/01/2025 15:35 | 100 | 86.53 |
| 07/01/2025 15:35 | 1 | 86.651 |
| 07/01/2025 15:35 | 18 | 86.525 |
| 07/01/2025 15:35 | 1 | 86.5357 |
| 07/01/2025 15:35 | 100 | 86.53 |
| 07/01/2025 15:35 | 14 | 86.53 |
| 07/01/2025 15:35 | 17 | 86.53 |
| 07/01/2025 15:35 | 1 | 86.53 |
| 07/01/2025 15:35 | 1 | 86.5699 |
| 07/01/2025 15:35 | 5 | 86.5359 |
| 07/01/2025 15:35 | 100 | 86.6526 |
| 07/01/2025 15:35 | 35 | 86.57 |
| 07/01/2025 15:35 | 100 | 86.6178 |
| 07/01/2025 15:35 | 1 | 86.53 |
| 07/01/2025 15:35 | 50 | 86.53 |
| 07/01/2025 15:35 | 25 | 86.53 |
| 07/01/2025 15:35 | 25 | 86.535 |
| 07/01/2025 15:35 | 25 | 86.53 |
| 07/01/2025 15:35 | 21 | 86.5282 |
| 07/01/2025 15:35 | 25 | 86.53 |
| 07/01/2025 15:35 | 75 | 86.53 |
| 07/01/2025 15:35 | 25 | 86.535 |
| 07/01/2025 15:35 | 25 | 86.535 |
| 07/01/2025 15:35 | 25 | 86.535 |
| 07/01/2025 15:35 | 56 | 86.53 |
| 07/01/2025 15:35 | 15 | 86.53 |
| 07/01/2025 15:35 | 44 | 86.53 |
| 07/01/2025 15:35 | 25 | 86.53 |
| 07/01/2025 15:35 | 100 | 86.53 |
| 07/01/2025 15:35 | 20 | 86.5017 |
| 07/01/2025 15:35 | 17 | 86.52 |
| 07/01/2025 15:35 | 3 | 86.53 |
| 07/01/2025 15:35 | 6 | 86.53 |
| 07/01/2025 15:35 | 3 | 86.53 |
| 07/01/2025 15:35 | 13 | 86.51 |
| 07/01/2025 15:35 | 90 | 86.52 |
| 07/01/2025 15:35 | 6 | 86.52 |
| 07/01/2025 15:35 | 1 | 86.51 |
| 07/01/2025 15:35 | 30 | 86.51 |
| 07/01/2025 15:35 | 38 | 86.51 |
| 07/01/2025 15:35 | 4 | 86.51 |
| 07/01/2025 15:35 | 90 | 86.51 |
| 07/01/2025 15:35 | 9 | 86.53 |
| 07/01/2025 15:35 | 9 | 86.52 |
| 07/01/2025 15:35 | 11 | 86.51 |
| 07/01/2025 15:35 | 8 | 86.51 |
| 07/01/2025 15:35 | 1 | 86.51 |
| 07/01/2025 15:35 | 15 | 86.51 |
| 07/01/2025 15:35 | 4 | 86.48 |
| 07/01/2025 15:34 | 2 | 86.48 |
| 07/01/2025 15:34 | 57 | 86.4904 |
| 07/01/2025 15:34 | 1 | 86.48 |
| 07/01/2025 15:34 | 2 | 86.48 |
| 07/01/2025 15:34 | 102 | 86.51 |
| 07/01/2025 15:34 | 60 | 86.621 |
| 07/01/2025 15:34 | 100 | 86.48 |
| 07/01/2025 15:34 | 1 | 86.4969 |
| 07/01/2025 15:34 | 2 | 86.5338 |
| 07/01/2025 15:34 | 22 | 86.4827 |
| 07/01/2025 15:34 | 100 | 86.48 |
| 07/01/2025 15:34 | 96 | 86.48 |
| 07/01/2025 15:34 | 96 | 86.48 |
| 07/01/2025 15:34 | 300 | 86.5856 |
| 07/01/2025 15:34 | 100 | 86.48 |
| 07/01/2025 15:34 | 20 | 86.48 |
| 07/01/2025 15:34 | 1 | 86.48 |
| 07/01/2025 15:34 | 100 | 86.495 |
| 07/01/2025 15:34 | 25 | 86.48 |
| 07/01/2025 15:34 | 10 | 86.48 |
| 07/01/2025 15:34 | 22 | 86.49 |
| 07/01/2025 15:34 | 23 | 86.4928 |
| 07/01/2025 15:34 | 100 | 86.49 |
| 07/01/2025 15:34 | 100 | 86.48 |
| 07/01/2025 15:34 | 100 | 86.495 |
| 07/01/2025 15:34 | 50 | 86.48 |
| 07/01/2025 15:34 | 100 | 86.495 |
| 07/01/2025 15:34 | 100 | 86.495 |
| 07/01/2025 15:34 | 100 | 86.50 |
| 07/01/2025 15:34 | 100 | 86.50 |
| 07/01/2025 15:34 | 85 | 86.50 |
| 07/01/2025 15:34 | 15 | 86.49 |
| 07/01/2025 15:34 | 85 | 86.50 |
| 07/01/2025 15:34 | 15 | 86.49 |
| 07/01/2025 15:34 | 28 | 86.47 |
| 07/01/2025 15:34 | 100 | 86.48 |
| 07/01/2025 15:34 | 7 | 86.48 |
| 07/01/2025 15:34 | 13 | 86.47 |
| 07/01/2025 15:34 | 13 | 86.48 |
| 07/01/2025 15:34 | 10 | 86.4801 |
| 07/01/2025 15:34 | 23 | 86.503 |
| 07/01/2025 15:34 | 100 | 86.49 |
| 07/01/2025 15:34 | 16 | 86.49 |
| 07/01/2025 15:34 | 3 | 86.49 |
| 07/01/2025 15:34 | 5 | 86.49 |
| 07/01/2025 15:34 | 1 | 86.49 |
| 07/01/2025 15:34 | 1 | 86.49 |
| 07/01/2025 15:34 | 11 | 86.49 |
| 07/01/2025 15:34 | 1 | 86.53 |
| 07/01/2025 15:34 | 2 | 86.53 |
| 07/01/2025 15:34 | 1 | 86.5606 |
| 07/01/2025 15:34 | 1 | 86.5607 |
| 07/01/2025 15:34 | 2 | 86.5607 |
| 07/01/2025 15:34 | 98 | 86.52 |
| 07/01/2025 15:34 | 60 | 86.50 |
| 07/01/2025 15:34 | 5 | 86.50 |
| 07/01/2025 15:34 | 21 | 86.50 |
| 07/01/2025 15:34 | 12 | 86.50 |
| 07/01/2025 15:34 | 159 | 86.50 |
| 07/01/2025 15:34 | 60 | 86.51 |
| 07/01/2025 15:34 | 7 | 86.525 |
| 07/01/2025 15:34 | 24 | 86.5142 |
| 07/01/2025 15:34 | 300 | 86.505 |
| 07/01/2025 15:34 | 3 | 86.51 |
| 07/01/2025 15:34 | 4 | 86.51 |
| 07/01/2025 15:34 | 4 | 86.51 |
| 07/01/2025 15:34 | 10 | 86.51 |
| 07/01/2025 15:34 | 14 | 86.51 |
| 07/01/2025 15:34 | 57 | 86.51 |
| 07/01/2025 15:34 | 100 | 86.53 |
| 07/01/2025 15:34 | 97 | 86.53 |
| 07/01/2025 15:34 | 3 | 86.53 |
| 07/01/2025 15:34 | 21 | 86.5248 |
| 07/01/2025 15:34 | 100 | 86.53 |
| 07/01/2025 15:34 | 16 | 86.53 |
| 07/01/2025 15:34 | 20 | 86.5389 |
| 07/01/2025 15:34 | 10 | 86.52 |
| 07/01/2025 15:34 | 100 | 86.52 |
| 07/01/2025 15:34 | 17 | 86.52 |
| 07/01/2025 15:34 | 100 | 86.52 |
| 07/01/2025 15:34 | 2 | 86.565 |
| 07/01/2025 15:34 | 25 | 86.52 |
| 07/01/2025 15:34 | 2 | 86.52 |
| 07/01/2025 15:34 | 25 | 86.53 |
| 07/01/2025 15:34 | 19 | 86.52 |
| 07/01/2025 15:34 | 100 | 86.53 |
| 07/01/2025 15:34 | 75 | 86.52 |
| 07/01/2025 15:34 | 38 | 86.52 |
| 07/01/2025 15:34 | 62 | 86.52 |
| 07/01/2025 15:34 | 13 | 86.52 |
| 07/01/2025 15:34 | 38 | 86.53 |
| 07/01/2025 15:34 | 1 | 86.53 |
| 07/01/2025 15:34 | 1 | 86.52 |
| 07/01/2025 15:34 | 33 | 86.53 |
| 07/01/2025 15:34 | 33 | 86.52 |
| 07/01/2025 15:34 | 5 | 86.53 |
| 07/01/2025 15:34 | 5 | 86.52 |
| 07/01/2025 15:34 | 4 | 86.56 |
| 07/01/2025 15:34 | 200 | 86.6644 |
| 07/01/2025 15:34 | 53 | 86.565 |
| 07/01/2025 15:34 | 100 | 86.565 |
| 07/01/2025 15:34 | 34 | 86.565 |
| 07/01/2025 15:34 | 1 | 86.5647 |
| 07/01/2025 15:34 | 3 | 86.6644 |
| 07/01/2025 15:34 | 20 | 86.5779 |
| 07/01/2025 15:34 | 85 | 86.57 |
| 07/01/2025 15:34 | 15 | 86.57 |
| 07/01/2025 15:34 | 100 | 86.59 |
| 07/01/2025 15:34 | 100 | 86.58 |
| 07/01/2025 15:34 | 50 | 86.59 |
| 07/01/2025 15:34 | 50 | 86.59 |
| 07/01/2025 15:34 | 2 | 86.59 |
| 07/01/2025 15:34 | 5 | 86.5655 |
| 07/01/2025 15:34 | 100 | 86.56 |
| 07/01/2025 15:34 | 23 | 86.5627 |
| 07/01/2025 15:34 | 100 | 86.56 |
| 07/01/2025 15:34 | 100 | 86.56 |
| 07/01/2025 15:34 | 100 | 86.56 |
| 07/01/2025 15:34 | 100 | 86.565 |
| 07/01/2025 15:34 | 158 | 86.565 |
| 07/01/2025 15:34 | 1 | 86.5791 |
| 07/01/2025 15:34 | 60 | 86.6367 |
| 07/01/2025 15:34 | 25 | 86.57 |
| 07/01/2025 15:34 | 20 | 86.5752 |
| 07/01/2025 15:34 | 5 | 86.57 |
| 07/01/2025 15:33 | 1 | 86.5748 |
| 07/01/2025 15:33 | 100 | 86.566 |
| 07/01/2025 15:33 | 7 | 86.57 |
| 07/01/2025 15:33 | 100 | 86.57 |
| 07/01/2025 15:33 | 28 | 86.55 |
| 07/01/2025 15:33 | 1 | 86.555 |
| 07/01/2025 15:33 | 100 | 86.58 |
| 07/01/2025 15:33 | 100 | 86.59 |
| 07/01/2025 15:33 | 100 | 86.59 |
| 07/01/2025 15:33 | 100 | 86.59 |
| 07/01/2025 15:33 | 20 | 86.5746 |
| 07/01/2025 15:33 | 100 | 86.59 |
| 07/01/2025 15:33 | 200 | 86.58 |
| 07/01/2025 15:33 | 50 | 86.59 |
| 07/01/2025 15:33 | 135 | 86.58 |
| 07/01/2025 15:33 | 50 | 86.59 |
| 07/01/2025 15:33 | 15 | 86.58 |
| 07/01/2025 15:33 | 1 | 86.5704 |
| 07/01/2025 15:33 | 2 | 86.5677 |
| 07/01/2025 15:33 | 100 | 86.6639 |
| 07/01/2025 15:33 | 21 | 86.5526 |
| 07/01/2025 15:33 | 20 | 86.56 |
| 07/01/2025 15:33 | 100 | 86.56 |
| 07/01/2025 15:33 | 113 | 86.56 |
| 07/01/2025 15:33 | 50 | 86.55 |
| 07/01/2025 15:33 | 100 | 86.6394 |
| 07/01/2025 15:33 | 20 | 86.5504 |
| 07/01/2025 15:33 | 100 | 86.5525 |
| 07/01/2025 15:33 | 20 | 86.5528 |
| 07/01/2025 15:33 | 20 | 86.5493 |
| 07/01/2025 15:33 | 19 | 86.55 |
| 07/01/2025 15:33 | 38 | 86.55 |
| 07/01/2025 15:33 | 5 | 86.55 |
| 07/01/2025 15:33 | 19 | 86.55 |
| 07/01/2025 15:33 | 38 | 86.55 |
| 07/01/2025 15:33 | 19 | 86.55 |
| 07/01/2025 15:33 | 19 | 86.55 |
| 07/01/2025 15:33 | 19 | 86.55 |
| 07/01/2025 15:33 | 19 | 86.55 |
| 07/01/2025 15:33 | 25 | 86.55 |
| 07/01/2025 15:33 | 25 | 86.55 |
| 07/01/2025 15:33 | 25 | 86.55 |
| 07/01/2025 15:33 | 25 | 86.55 |
| 07/01/2025 15:33 | 10 | 86.54 |
| 07/01/2025 15:33 | 25 | 86.5525 |
| 07/01/2025 15:33 | 75 | 86.5425 |
| 07/01/2025 15:33 | 100 | 86.55 |
| 07/01/2025 15:33 | 100 | 86.5525 |
| 07/01/2025 15:33 | 100 | 86.5525 |
| 07/01/2025 15:33 | 20 | 86.6656 |
| 07/01/2025 15:33 | 1 | 86.52 |
| 07/01/2025 15:33 | 3 | 86.555 |
| 07/01/2025 15:33 | 60 | 86.55 |
| 07/01/2025 15:33 | 23 | 86.5368 |
| 07/01/2025 15:33 | 13 | 86.53 |
| 07/01/2025 15:33 | 100 | 86.53 |
| 07/01/2025 15:33 | 13 | 86.53 |
| 07/01/2025 15:33 | 13 | 86.53 |
| 07/01/2025 15:33 | 100 | 86.53 |
| 07/01/2025 15:33 | 28 | 86.53 |
| 07/01/2025 15:33 | 20 | 86.5761 |
| 07/01/2025 15:33 | 100 | 86.54 |
| 07/01/2025 15:33 | 60 | 86.54 |
| 07/01/2025 15:33 | 100 | 86.54 |
| 07/01/2025 15:33 | 60 | 86.55 |
| 07/01/2025 15:33 | 10 | 86.55 |
| 07/01/2025 15:33 | 25 | 86.55 |
| 07/01/2025 15:33 | 25 | 86.55 |
| 07/01/2025 15:33 | 1 | 86.55 |
| 07/01/2025 15:33 | 100 | 86.575 |
| 07/01/2025 15:33 | 2 | 86.667 |
| 07/01/2025 15:33 | 200 | 86.58 |
| 07/01/2025 15:33 | 4 | 86.58 |
| 07/01/2025 15:33 | 1 | 86.5946 |
| 07/01/2025 15:33 | 60 | 86.6448 |
| 07/01/2025 15:33 | 1 | 86.58 |
| 07/01/2025 15:33 | 45 | 86.58 |
| 07/01/2025 15:33 | 50 | 86.58 |
| 07/01/2025 15:33 | 50 | 86.58 |
| 07/01/2025 15:33 | 1 | 86.5968 |
| 07/01/2025 15:33 | 18 | 86.58 |
| 07/01/2025 15:33 | 100 | 86.58 |
| 07/01/2025 15:33 | 100 | 86.58 |
| 07/01/2025 15:33 | 75 | 86.58 |
| 07/01/2025 15:33 | 18 | 86.6443 |
| 07/01/2025 15:33 | 100 | 86.5972 |
| 07/01/2025 15:33 | 6 | 86.5876 |
| 07/01/2025 15:33 | 1 | 86.61 |
| 07/01/2025 15:33 | 1 | 86.61 |
| 07/01/2025 15:33 | 20 | 86.6023 |
| 07/01/2025 15:33 | 100 | 86.59 |
| 07/01/2025 15:33 | 1 | 86.5875 |
| 07/01/2025 15:33 | 50 | 86.61 |
| 07/01/2025 15:33 | 75 | 86.61 |
| 07/01/2025 15:33 | 1 | 86.61 |
| 07/01/2025 15:33 | 100 | 86.60 |
| 07/01/2025 15:33 | 25 | 86.58 |
| 07/01/2025 15:33 | 22 | 86.596 |
| 07/01/2025 15:33 | 10 | 86.61 |
| 07/01/2025 15:33 | 20 | 86.584 |
| 07/01/2025 15:33 | 11 | 86.60 |
| 07/01/2025 15:33 | 73 | 86.60 |
| 07/01/2025 15:33 | 71 | 86.61 |
| 07/01/2025 15:33 | 1 | 86.60 |
| 07/01/2025 15:33 | 50 | 86.60 |
| 07/01/2025 15:33 | 2 | 86.61 |
| 07/01/2025 15:33 | 10 | 86.60 |
| 07/01/2025 15:33 | 100 | 86.61 |
| 07/01/2025 15:33 | 100 | 86.61 |
| 07/01/2025 15:33 | 12 | 86.60 |
| 07/01/2025 15:33 | 4 | 86.6454 |
| 07/01/2025 15:33 | 36 | 86.5858 |
| 07/01/2025 15:33 | 1 | 86.5858 |
| 07/01/2025 15:33 | 2 | 86.5858 |
| 07/01/2025 15:33 | 4 | 86.5858 |
| 07/01/2025 15:33 | 12 | 86.5858 |
| 07/01/2025 15:33 | 4 | 86.5853 |
| 07/01/2025 15:33 | 15 | 86.59 |
| 07/01/2025 15:33 | 39 | 86.60 |
| 07/01/2025 15:33 | 4 | 86.60 |
| 07/01/2025 15:33 | 4 | 86.60 |
| 07/01/2025 15:33 | 2 | 86.60 |
| 07/01/2025 15:33 | 92 | 86.59 |
| 07/01/2025 15:33 | 100 | 86.60 |
| 07/01/2025 15:33 | 4 | 86.59 |
| 07/01/2025 15:33 | 4 | 86.59 |
| 07/01/2025 15:33 | 2 | 86.60 |
| 07/01/2025 15:33 | 100 | 86.60 |
| 07/01/2025 15:33 | 93 | 86.59 |
| 07/01/2025 15:33 | 3 | 86.59 |
| 07/01/2025 15:33 | 2 | 86.60 |
| 07/01/2025 15:33 | 4 | 86.59 |
| 07/01/2025 15:33 | 100 | 86.59 |
| 07/01/2025 15:33 | 5 | 86.60 |
| 07/01/2025 15:33 | 21 | 86.5823 |
| 07/01/2025 15:33 | 25 | 86.5405 |
| 07/01/2025 15:33 | 50 | 86.58 |
| 07/01/2025 15:33 | 1 | 86.59 |
| 07/01/2025 15:33 | 10 | 86.59 |
| 07/01/2025 15:33 | 139 | 86.59 |
| 07/01/2025 15:33 | 40 | 86.59 |
| 07/01/2025 15:33 | 100 | 86.59 |
| 07/01/2025 15:33 | 100 | 86.58 |
| 07/01/2025 15:33 | 50 | 86.58 |
| 07/01/2025 15:33 | 1 | 86.59 |
| 07/01/2025 15:33 | 20 | 86.59 |
| 07/01/2025 15:33 | 1 | 86.59 |
| 07/01/2025 15:33 | 50 | 86.58 |
| 07/01/2025 15:33 | 30 | 86.57 |
| 07/01/2025 15:33 | 120 | 86.57 |
| 07/01/2025 15:33 | 200 | 86.57 |
| 07/01/2025 15:33 | 100 | 86.545 |
| 07/01/2025 15:33 | 15 | 86.55 |
| 07/01/2025 15:33 | 1 | 86.5891 |
| 07/01/2025 15:33 | 4 | 86.545 |
| 07/01/2025 15:32 | 1 | 86.6112 |
| 07/01/2025 15:32 | 5 | 86.545 |
| 07/01/2025 15:32 | 1 | 86.52 |
| 07/01/2025 15:32 | 1 | 86.55 |
| 07/01/2025 15:32 | 1 | 86.55 |
| 07/01/2025 15:32 | 1 | 86.5768 |
| 07/01/2025 15:32 | 1 | 86.55 |
| 07/01/2025 15:32 | 21 | 86.5846 |
| 07/01/2025 15:32 | 100 | 86.53 |
| 07/01/2025 15:32 | 100 | 86.52 |
| 07/01/2025 15:32 | 100 | 86.53 |
| 07/01/2025 15:32 | 1 | 86.51 |
| 07/01/2025 15:32 | 4 | 86.51 |
| 07/01/2025 15:32 | 4 | 86.51 |
| 07/01/2025 15:32 | 4 | 86.51 |
| 07/01/2025 15:32 | 12 | 86.52 |
| 07/01/2025 15:32 | 7 | 86.52 |
| 07/01/2025 15:32 | 1 | 86.52 |
| 07/01/2025 15:32 | 4 | 86.6694 |
| 07/01/2025 15:32 | 44 | 86.53 |
| 07/01/2025 15:32 | 14 | 86.53 |
| 07/01/2025 15:32 | 20 | 86.5812 |
| 07/01/2025 15:32 | 100 | 86.53 |
| 07/01/2025 15:32 | 44 | 86.54 |
| 07/01/2025 15:32 | 44 | 86.54 |
| 07/01/2025 15:32 | 44 | 86.54 |
| 07/01/2025 15:32 | 86 | 86.53 |
| 07/01/2025 15:32 | 38 | 86.55 |
| 07/01/2025 15:32 | 44 | 86.55 |
| 07/01/2025 15:32 | 1 | 86.54 |
| 07/01/2025 15:32 | 4 | 86.55 |
| 07/01/2025 15:32 | 4 | 86.55 |
| 07/01/2025 15:32 | 1 | 86.56 |
| 07/01/2025 15:32 | 4 | 86.59 |
| 07/01/2025 15:32 | 5 | 86.5858 |
| 07/01/2025 15:32 | 1 | 86.59 |
| 07/01/2025 15:32 | 15 | 86.59 |
| 07/01/2025 15:32 | 50 | 86.59 |
| 07/01/2025 15:32 | 100 | 86.5858 |
| 07/01/2025 15:32 | 5 | 86.5858 |
| 07/01/2025 15:32 | 1 | 86.60 |
| 07/01/2025 15:32 | 2 | 86.60 |
| 07/01/2025 15:32 | 1 | 86.5972 |
| 07/01/2025 15:32 | 100 | 86.6566 |
| 07/01/2025 15:32 | 1 | 86.6566 |
| 07/01/2025 15:32 | 10 | 86.60 |
| 07/01/2025 15:32 | 21 | 86.59 |
| 07/01/2025 15:32 | 2 | 86.603 |
| 07/01/2025 15:32 | 1 | 86.603 |
| 07/01/2025 15:32 | 52 | 86.60 |
| 07/01/2025 15:32 | 5 | 86.60 |
| 07/01/2025 15:32 | 1 | 86.59 |
| 07/01/2025 15:32 | 22 | 86.61 |
| 07/01/2025 15:32 | 1 | 86.6504 |
| 07/01/2025 15:32 | 6 | 86.64 |
| 07/01/2025 15:32 | 4 | 86.66 |
| 07/01/2025 15:32 | 100 | 86.605 |
| 07/01/2025 15:32 | 1 | 86.605 |
| 07/01/2025 15:32 | 21 | 86.633 |
| 07/01/2025 15:32 | 100 | 86.63 |
| 07/01/2025 15:32 | 76 | 86.63 |
| 07/01/2025 15:32 | 100 | 86.63 |
| 07/01/2025 15:32 | 1 | 86.53 |
| 07/01/2025 15:32 | 100 | 86.65 |
| 07/01/2025 15:32 | 62 | 86.65 |
| 07/01/2025 15:32 | 38 | 86.65 |
| 07/01/2025 15:32 | 1 | 86.64 |
| 07/01/2025 15:32 | 100 | 86.65 |
| 07/01/2025 15:32 | 19 | 86.65 |
| 07/01/2025 15:32 | 14 | 86.65 |
| 07/01/2025 15:32 | 100 | 86.60 |
| 07/01/2025 15:32 | 44 | 86.61 |
| 07/01/2025 15:32 | 20 | 86.5842 |
| 07/01/2025 15:32 | 21 | 86.615 |
| 07/01/2025 15:32 | 26 | 86.61 |
| 07/01/2025 15:32 | 44 | 86.63 |
| 07/01/2025 15:32 | 92 | 86.63 |
| 07/01/2025 15:32 | 8 | 86.63 |
| 07/01/2025 15:32 | 96 | 86.62 |
| 07/01/2025 15:32 | 100 | 86.62 |
| 07/01/2025 15:32 | 1 | 86.62 |
| 07/01/2025 15:32 | 2 | 86.62 |
| 07/01/2025 15:32 | 36 | 86.61 |
| 07/01/2025 15:32 | 3 | 86.61 |
| 07/01/2025 15:32 | 15 | 86.61 |
| 07/01/2025 15:32 | 32 | 86.61 |
| 07/01/2025 15:32 | 64 | 86.61 |
| 07/01/2025 15:32 | 1 | 86.61 |
| 07/01/2025 15:32 | 36 | 86.61 |
| 07/01/2025 15:32 | 14 | 86.61 |
| 07/01/2025 15:32 | 50 | 86.60 |
| 07/01/2025 15:32 | 2 | 86.62 |
| 07/01/2025 15:32 | 5 | 86.62 |
| 07/01/2025 15:32 | 50 | 86.61 |
| 07/01/2025 15:32 | 43 | 86.61 |
| 07/01/2025 15:32 | 4 | 86.61 |
| 07/01/2025 15:32 | 50 | 86.61 |
| 07/01/2025 15:32 | 6 | 86.61 |
| 07/01/2025 15:32 | 6 | 86.61 |
| 07/01/2025 15:32 | 1 | 86.6517 |
| 07/01/2025 15:32 | 4 | 86.57 |
| 07/01/2025 15:32 | 2 | 86.57 |
| 07/01/2025 15:32 | 20 | 86.5582 |
| 07/01/2025 15:32 | 19 | 86.58 |
| 07/01/2025 15:32 | 75 | 86.57 |
| 07/01/2025 15:32 | 4 | 86.58 |
| 07/01/2025 15:32 | 1 | 86.58 |
| 07/01/2025 15:32 | 400 | 86.54 |
| 07/01/2025 15:32 | 2 | 86.61 |
| 07/01/2025 15:32 | 1 | 86.6621 |
| 07/01/2025 15:32 | 27 | 86.6719 |
| 07/01/2025 15:32 | 99 | 86.6601 |
| 07/01/2025 15:32 | 60 | 86.6621 |
| 07/01/2025 15:32 | 9 | 86.57 |
| 07/01/2025 15:32 | 109 | 86.605 |
| 07/01/2025 15:32 | 20 | 86.5559 |
| 07/01/2025 15:32 | 24 | 86.57 |
| 07/01/2025 15:32 | 59 | 86.57 |
| 07/01/2025 15:32 | 32 | 86.57 |
| 07/01/2025 15:32 | 141 | 86.57 |
| 07/01/2025 15:32 | 1 | 86.55 |
| 07/01/2025 15:32 | 1 | 86.5651 |
| 07/01/2025 15:32 | 5 | 86.6087 |
| 07/01/2025 15:32 | 5 | 86.6556 |
| 07/01/2025 15:32 | 2 | 86.6793 |
| 07/01/2025 15:32 | 9 | 86.6798 |
| 07/01/2025 15:32 | 120 | 86.55 |
| 07/01/2025 15:32 | 1 | 86.6634 |
| 07/01/2025 15:32 | 2 | 86.6106 |
| 07/01/2025 15:32 | 2 | 86.53 |
| 07/01/2025 15:32 | 20 | 86.56 |
| 07/01/2025 15:32 | 81 | 86.5568 |
| 07/01/2025 15:32 | 300 | 86.55 |
| 07/01/2025 15:32 | 21 | 86.5508 |
| 07/01/2025 15:32 | 653 | 86.5516 |
| 07/01/2025 15:32 | 2 | 86.5581 |
| 07/01/2025 15:32 | 52 | 86.54 |
| 07/01/2025 15:32 | 20 | 86.5741 |
| 07/01/2025 15:32 | 31 | 86.55 |
| 07/01/2025 15:32 | 19 | 86.55 |
| 07/01/2025 15:32 | 19 | 86.55 |
| 07/01/2025 15:32 | 81 | 86.55 |
| 07/01/2025 15:32 | 7 | 86.55 |
| 07/01/2025 15:32 | 18 | 86.55 |
| 07/01/2025 15:32 | 12 | 86.55 |
| 07/01/2025 15:32 | 5 | 86.585 |
| 07/01/2025 15:31 | 100 | 86.56 |
| 07/01/2025 15:31 | 95 | 86.59 |
| 07/01/2025 15:31 | 31 | 86.59 |
| 07/01/2025 15:31 | 1 | 86.56 |
| 07/01/2025 15:31 | 1 | 86.59 |
| 07/01/2025 15:31 | 2 | 86.56 |
| 07/01/2025 15:31 | 2 | 86.56 |
| 07/01/2025 15:31 | 70 | 86.56 |
| 07/01/2025 15:31 | 4 | 86.57 |
| 07/01/2025 15:31 | 4 | 86.60 |
| 07/01/2025 15:31 | 86 | 86.60 |
| 07/01/2025 15:31 | 24 | 86.6113 |
| 07/01/2025 15:31 | 20 | 86.6191 |
| 07/01/2025 15:31 | 100 | 86.60 |
| 07/01/2025 15:31 | 200 | 86.60 |
| 07/01/2025 15:31 | 7 | 86.60 |
| 07/01/2025 15:31 | 7 | 86.60 |
| 07/01/2025 15:31 | 16 | 86.58 |
| 07/01/2025 15:31 | 6 | 86.58 |
| 07/01/2025 15:31 | 6 | 86.58 |
| 07/01/2025 15:31 | 1 | 86.58 |
| 07/01/2025 15:31 | 1 | 86.605 |
| 07/01/2025 15:31 | 1 | 86.59 |
| 07/01/2025 15:31 | 17 | 86.60 |
| 07/01/2025 15:31 | 2 | 86.60 |
| 07/01/2025 15:31 | 1 | 86.60 |
| 07/01/2025 15:31 | 11 | 86.60 |
| 07/01/2025 15:31 | 6 | 86.60 |
| 07/01/2025 15:31 | 8 | 86.60 |
| 07/01/2025 15:31 | 16 | 86.60 |
| 07/01/2025 15:31 | 5 | 86.61 |
| 07/01/2025 15:31 | 2 | 86.6631 |
| 07/01/2025 15:31 | 1 | 86.6631 |
| 07/01/2025 15:31 | 100 | 86.6626 |
| 07/01/2025 15:31 | 200 | 86.6626 |
| 07/01/2025 15:31 | 1 | 86.645 |
| 07/01/2025 15:31 | 1 | 86.6156 |
| 07/01/2025 15:31 | 1 | 86.61 |
| 07/01/2025 15:31 | 4 | 86.61 |
| 07/01/2025 15:31 | 10 | 86.61 |
| 07/01/2025 15:31 | 5 | 86.61 |
| 07/01/2025 15:31 | 3 | 86.61 |
| 07/01/2025 15:31 | 8 | 86.61 |
| 07/01/2025 15:31 | 1 | 86.61 |
| 07/01/2025 15:31 | 10 | 86.62 |
| 07/01/2025 15:31 | 100 | 86.61 |
| 07/01/2025 15:31 | 100 | 86.62 |
| 07/01/2025 15:31 | 100 | 86.62 |
| 07/01/2025 15:31 | 75 | 86.63 |
| 07/01/2025 15:31 | 22 | 86.6248 |
| 07/01/2025 15:31 | 22 | 86.6301 |
| 07/01/2025 15:31 | 20 | 86.6345 |
| 07/01/2025 15:31 | 100 | 86.62 |
| 07/01/2025 15:31 | 100 | 86.62 |
| 07/01/2025 15:31 | 1 | 86.62 |
| 07/01/2025 15:31 | 6 | 86.62 |
| 07/01/2025 15:31 | 2 | 86.62 |
| 07/01/2025 15:31 | 44 | 86.62 |
| 07/01/2025 15:31 | 106 | 86.62 |
| 07/01/2025 15:31 | 7 | 86.62 |
| 07/01/2025 15:31 | 12 | 86.62 |
| 07/01/2025 15:31 | 106 | 86.62 |
| 07/01/2025 15:31 | 60 | 86.63 |
| 07/01/2025 15:31 | 100 | 86.63 |
| 07/01/2025 15:31 | 43 | 86.63 |
| 07/01/2025 15:31 | 86 | 86.63 |
| 07/01/2025 15:31 | 71 | 86.63 |
| 07/01/2025 15:31 | 129 | 86.63 |
| 07/01/2025 15:31 | 75 | 86.63 |
| 07/01/2025 15:31 | 100 | 86.63 |
| 07/01/2025 15:31 | 100 | 86.63 |
| 07/01/2025 15:31 | 11 | 86.63 |
| 07/01/2025 15:31 | 1 | 86.63 |
| 07/01/2025 15:31 | 150 | 86.63 |
| 07/01/2025 15:31 | 100 | 86.63 |
| 07/01/2025 15:31 | 35 | 86.63 |
| 07/01/2025 15:31 | 50 | 86.63 |
| 07/01/2025 15:31 | 1 | 86.67 |
| 07/01/2025 15:31 | 20 | 86.6333 |
| 07/01/2025 15:31 | 14 | 86.6459 |
| 07/01/2025 15:31 | 100 | 86.64 |
| 07/01/2025 15:31 | 100 | 86.64 |
| 07/01/2025 15:31 | 6 | 86.63 |
| 07/01/2025 15:31 | 3 | 86.63 |
| 07/01/2025 15:31 | 3 | 86.63 |
| 07/01/2025 15:31 | 9 | 86.63 |
| 07/01/2025 15:31 | 100 | 86.63 |
| 07/01/2025 15:31 | 4 | 86.63 |
| 07/01/2025 15:31 | 20 | 86.643 |
| 07/01/2025 15:31 | 1 | 86.63 |
| 07/01/2025 15:31 | 5 | 86.63 |
| 07/01/2025 15:31 | 89 | 86.63 |
| 07/01/2025 15:31 | 11 | 86.63 |
| 07/01/2025 15:31 | 75 | 86.63 |
| 07/01/2025 15:31 | 5 | 86.63 |
| 07/01/2025 15:31 | 9 | 86.63 |
| 07/01/2025 15:31 | 66 | 86.63 |
| 07/01/2025 15:31 | 9 | 86.63 |
| 07/01/2025 15:31 | 25 | 86.63 |
| 07/01/2025 15:31 | 43 | 86.63 |
| 07/01/2025 15:31 | 100 | 86.63 |
| 07/01/2025 15:31 | 3 | 86.63 |
| 07/01/2025 15:31 | 25 | 86.63 |
| 07/01/2025 15:31 | 5 | 86.63 |
| 07/01/2025 15:31 | 12 | 86.64 |
| 07/01/2025 15:31 | 94 | 86.63 |
| 07/01/2025 15:31 | 28 | 86.63 |
| 07/01/2025 15:31 | 100 | 86.64 |
| 07/01/2025 15:31 | 96 | 86.64 |
| 07/01/2025 15:31 | 2 | 86.64 |
| 07/01/2025 15:31 | 4 | 86.64 |
| 07/01/2025 15:31 | 2 | 86.64 |
| 07/01/2025 15:31 | 100 | 86.64 |