Large gap with delayed quotes
|
Official
06/22/2026
-
23:05:00
|
Bid
06/22/2026 -
22:00:00
|
Bid Volume |
Ask
06/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
425.48
+35.91
(
+9.22% )
|
425.57
|
360 |
425.58
|
2,240 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/22/2026 22:00 | 1471993 | 425.48 |
| 06/22/2026 22:00 | 99 | 425.57 |
| 06/22/2026 22:00 | 100 | 425.57 |
| 06/22/2026 22:00 | 40 | 425.41 |
| 06/22/2026 22:00 | 2 | 425.50 |
| 06/22/2026 21:59 | 80 | 425.41 |
| 06/22/2026 21:59 | 20 | 425.41 |
| 06/22/2026 21:59 | 880 | 425.41 |
| 06/22/2026 21:59 | 100 | 425.40 |
| 06/22/2026 21:59 | 10 | 425.29 |
| 06/22/2026 21:59 | 1 | 425.29 |
| 06/22/2026 21:59 | 1 | 425.29 |
| 06/22/2026 21:59 | 1 | 425.29 |
| 06/22/2026 21:59 | 1 | 425.29 |
| 06/22/2026 21:59 | 10 | 425.29 |
| 06/22/2026 21:59 | 2 | 425.29 |
| 06/22/2026 21:59 | 10 | 425.29 |
| 06/22/2026 21:59 | 70 | 425.34 |
| 06/22/2026 21:59 | 200 | 425.44 |
| 06/22/2026 21:59 | 100 | 425.45 |
| 06/22/2026 21:59 | 292 | 425.45 |
| 06/22/2026 21:59 | 208 | 425.45 |
| 06/22/2026 21:59 | 15 | 425.45 |
| 06/22/2026 21:59 | 97 | 425.515 |
| 06/22/2026 21:59 | 40 | 425.515 |
| 06/22/2026 21:59 | 261 | 425.515 |
| 06/22/2026 21:59 | 3 | 425.515 |
| 06/22/2026 21:59 | 21 | 425.515 |
| 06/22/2026 21:59 | 100 | 425.515 |
| 06/22/2026 21:59 | 100 | 425.515 |
| 06/22/2026 21:59 | 100 | 425.515 |
| 06/22/2026 21:59 | 1 | 425.56 |
| 06/22/2026 21:59 | 100 | 425.515 |
| 06/22/2026 21:59 | 80 | 425.55 |
| 06/22/2026 21:59 | 5 | 425.55 |
| 06/22/2026 21:59 | 40 | 425.55 |
| 06/22/2026 21:59 | 40 | 425.55 |
| 06/22/2026 21:59 | 40 | 425.55 |
| 06/22/2026 21:59 | 120 | 425.55 |
| 06/22/2026 21:59 | 40 | 425.55 |
| 06/22/2026 21:59 | 40 | 425.55 |
| 06/22/2026 21:59 | 2 | 425.70 |
| 06/22/2026 21:59 | 80 | 425.55 |
| 06/22/2026 21:59 | 75 | 425.55 |
| 06/22/2026 21:59 | 40 | 425.55 |
| 06/22/2026 21:59 | 80 | 425.55 |
| 06/22/2026 21:59 | 80 | 425.55 |
| 06/22/2026 21:59 | 240 | 425.55 |
| 06/22/2026 21:59 | 1 | 425.55 |
| 06/22/2026 21:59 | 3 | 425.55 |
| 06/22/2026 21:59 | 8 | 425.82 |
| 06/22/2026 21:59 | 25 | 425.82 |
| 06/22/2026 21:59 | 400 | 425.79 |
| 06/22/2026 21:59 | 20 | 425.79 |
| 06/22/2026 21:59 | 180 | 425.79 |
| 06/22/2026 21:59 | 100 | 425.78 |
| 06/22/2026 21:59 | 385 | 425.78 |
| 06/22/2026 21:59 | 15 | 425.78 |
| 06/22/2026 21:59 | 3 | 425.76 |
| 06/22/2026 21:59 | 40 | 425.74 |
| 06/22/2026 21:59 | 200 | 425.74 |
| 06/22/2026 21:59 | 100 | 425.73 |
| 06/22/2026 21:59 | 25 | 425.66 |
| 06/22/2026 21:59 | 4 | 425.55 |
| 06/22/2026 21:59 | 15 | 425.68 |
| 06/22/2026 21:59 | 1 | 425.68 |
| 06/22/2026 21:59 | 4 | 425.68 |
| 06/22/2026 21:59 | 170 | 425.55 |
| 06/22/2026 21:59 | 7 | 425.47 |
| 06/22/2026 21:59 | 5 | 425.47 |
| 06/22/2026 21:59 | 5 | 425.68 |
| 06/22/2026 21:59 | 19 | 425.68 |
| 06/22/2026 21:59 | 15 | 425.47 |
| 06/22/2026 21:59 | 5 | 425.47 |
| 06/22/2026 21:59 | 8 | 425.47 |
| 06/22/2026 21:59 | 5 | 425.47 |
| 06/22/2026 21:59 | 1 | 425.68 |
| 06/22/2026 21:59 | 11 | 425.45 |
| 06/22/2026 21:59 | 5 | 425.45 |
| 06/22/2026 21:59 | 2 | 425.45 |
| 06/22/2026 21:59 | 17 | 425.45 |
| 06/22/2026 21:59 | 5 | 425.68 |
| 06/22/2026 21:59 | 28 | 425.45 |
| 06/22/2026 21:59 | 14 | 425.68 |
| 06/22/2026 21:59 | 36 | 425.45 |
| 06/22/2026 21:59 | 64 | 425.45 |
| 06/22/2026 21:59 | 19 | 425.45 |
| 06/22/2026 21:59 | 26 | 425.46 |
| 06/22/2026 21:59 | 65 | 425.46 |
| 06/22/2026 21:59 | 1 | 425.68 |
| 06/22/2026 21:59 | 9 | 425.46 |
| 06/22/2026 21:59 | 16 | 425.48 |
| 06/22/2026 21:59 | 20 | 425.74 |
| 06/22/2026 21:59 | 100 | 425.74 |
| 06/22/2026 21:59 | 11 | 425.68 |
| 06/22/2026 21:59 | 7 | 425.68 |
| 06/22/2026 21:59 | 11 | 425.45 |
| 06/22/2026 21:59 | 13 | 425.46 |
| 06/22/2026 21:59 | 16 | 425.46 |
| 06/22/2026 21:59 | 24 | 425.46 |
| 06/22/2026 21:59 | 10 | 425.68 |
| 06/22/2026 21:59 | 12 | 425.68 |
| 06/22/2026 21:59 | 40 | 425.67 |
| 06/22/2026 21:59 | 1 | 425.67 |
| 06/22/2026 21:59 | 2 | 425.67 |
| 06/22/2026 21:59 | 80 | 425.67 |
| 06/22/2026 21:59 | 80 | 425.67 |
| 06/22/2026 21:59 | 40 | 425.67 |
| 06/22/2026 21:59 | 80 | 425.67 |
| 06/22/2026 21:59 | 80 | 425.67 |
| 06/22/2026 21:59 | 80 | 425.67 |
| 06/22/2026 21:59 | 80 | 425.67 |
| 06/22/2026 21:59 | 120 | 425.67 |
| 06/22/2026 21:59 | 43 | 425.75 |
| 06/22/2026 21:59 | 30 | 425.75 |
| 06/22/2026 21:59 | 13 | 425.74 |
| 06/22/2026 21:59 | 10 | 425.45 |
| 06/22/2026 21:59 | 40 | 425.73 |
| 06/22/2026 21:59 | 163 | 425.45 |
| 06/22/2026 21:59 | 40 | 425.45 |
| 06/22/2026 21:59 | 30 | 425.73 |
| 06/22/2026 21:59 | 10 | 425.72 |
| 06/22/2026 21:59 | 259 | 425.45 |
| 06/22/2026 21:59 | 40 | 425.72 |
| 06/22/2026 21:59 | 40 | 425.45 |
| 06/22/2026 21:59 | 8 | 425.46 |
| 06/22/2026 21:59 | 13 | 425.46 |
| 06/22/2026 21:59 | 2 | 425.46 |
| 06/22/2026 21:59 | 13 | 425.47 |
| 06/22/2026 21:59 | 3 | 425.47 |
| 06/22/2026 21:59 | 13 | 425.47 |
| 06/22/2026 21:59 | 24 | 425.78 |
| 06/22/2026 21:59 | 16 | 425.47 |
| 06/22/2026 21:59 | 1 | 425.47 |
| 06/22/2026 21:59 | 15 | 425.47 |
| 06/22/2026 21:59 | 13 | 425.47 |
| 06/22/2026 21:59 | 30 | 425.79 |
| 06/22/2026 21:59 | 10 | 425.78 |
| 06/22/2026 21:59 | 11 | 425.51 |
| 06/22/2026 21:59 | 19 | 425.51 |
| 06/22/2026 21:59 | 31 | 425.51 |
| 06/22/2026 21:59 | 40 | 425.78 |
| 06/22/2026 21:59 | 71 | 425.51 |
| 06/22/2026 21:59 | 15 | 425.51 |
| 06/22/2026 21:59 | 40 | 425.51 |
| 06/22/2026 21:59 | 30 | 425.79 |
| 06/22/2026 21:59 | 50 | 425.79 |
| 06/22/2026 21:59 | 49 | 425.50 |
| 06/22/2026 21:59 | 38 | 425.50 |
| 06/22/2026 21:59 | 35 | 425.50 |
| 06/22/2026 21:59 | 5 | 425.50 |
| 06/22/2026 21:59 | 4 | 425.51 |
| 06/22/2026 21:59 | 4 | 425.80 |
| 06/22/2026 21:59 | 65 | 425.77 |
| 06/22/2026 21:59 | 2 | 425.74 |
| 06/22/2026 21:59 | 53 | 425.74 |
| 06/22/2026 21:59 | 2 | 425.52 |
| 06/22/2026 21:59 | 11 | 425.74 |
| 06/22/2026 21:59 | 22 | 425.74 |
| 06/22/2026 21:59 | 11 | 425.74 |
| 06/22/2026 21:59 | 40 | 425.72 |
| 06/22/2026 21:59 | 2 | 425.72 |
| 06/22/2026 21:59 | 7 | 425.72 |
| 06/22/2026 21:59 | 2 | 425.72 |
| 06/22/2026 21:59 | 31 | 425.72 |
| 06/22/2026 21:59 | 5 | 425.70 |
| 06/22/2026 21:59 | 5 | 425.70 |
| 06/22/2026 21:59 | 2 | 425.50 |
| 06/22/2026 21:59 | 35 | 425.70 |
| 06/22/2026 21:59 | 120 | 425.72 |
| 06/22/2026 21:59 | 5 | 425.78 |
| 06/22/2026 21:59 | 1 | 425.83 |
| 06/22/2026 21:59 | 3 | 425.52 |
| 06/22/2026 21:59 | 6 | 425.53 |
| 06/22/2026 21:59 | 34 | 425.53 |
| 06/22/2026 21:59 | 49 | 425.53 |
| 06/22/2026 21:59 | 37 | 425.53 |
| 06/22/2026 21:59 | 3 | 425.53 |
| 06/22/2026 21:59 | 3 | 425.53 |
| 06/22/2026 21:59 | 7 | 425.53 |
| 06/22/2026 21:59 | 7 | 425.53 |
| 06/22/2026 21:59 | 20 | 425.53 |
| 06/22/2026 21:59 | 6 | 425.51 |
| 06/22/2026 21:59 | 2 | 425.52 |
| 06/22/2026 21:59 | 120 | 425.72 |
| 06/22/2026 21:59 | 30 | 425.51 |
| 06/22/2026 21:59 | 50 | 425.72 |
| 06/22/2026 21:59 | 101 | 425.72 |
| 06/22/2026 21:59 | 50 | 425.71 |
| 06/22/2026 21:59 | 569 | 425.72 |
| 06/22/2026 21:59 | 100 | 425.71 |
| 06/22/2026 21:59 | 2 | 425.71 |
| 06/22/2026 21:59 | 2 | 425.71 |
| 06/22/2026 21:59 | 50 | 425.69 |
| 06/22/2026 21:59 | 1 | 425.66 |
| 06/22/2026 21:59 | 40 | 425.64 |
| 06/22/2026 21:59 | 16 | 425.64 |
| 06/22/2026 21:59 | 25 | 425.64 |
| 06/22/2026 21:59 | 33 | 425.50 |
| 06/22/2026 21:59 | 17 | 425.50 |
| 06/22/2026 21:59 | 23 | 425.50 |
| 06/22/2026 21:59 | 33 | 425.56 |
| 06/22/2026 21:59 | 49 | 425.56 |
| 06/22/2026 21:59 | 75 | 425.56 |
| 06/22/2026 21:59 | 3 | 425.64 |
| 06/22/2026 21:59 | 8 | 425.64 |
| 06/22/2026 21:59 | 39 | 425.56 |
| 06/22/2026 21:59 | 4 | 425.64 |
| 06/22/2026 21:59 | 34 | 425.56 |
| 06/22/2026 21:59 | 33 | 425.56 |
| 06/22/2026 21:59 | 6 | 425.63 |
| 06/22/2026 21:59 | 50 | 425.62 |
| 06/22/2026 21:59 | 36 | 425.56 |
| 06/22/2026 21:59 | 32 | 425.62 |
| 06/22/2026 21:59 | 24 | 425.57 |
| 06/22/2026 21:59 | 86 | 425.56 |
| 06/22/2026 21:59 | 40 | 425.56 |
| 06/22/2026 21:59 | 100 | 425.56 |
| 06/22/2026 21:59 | 1 | 425.45 |
| 06/22/2026 21:59 | 21 | 425.57 |
| 06/22/2026 21:59 | 40 | 425.45 |
| 06/22/2026 21:59 | 40 | 425.45 |
| 06/22/2026 21:59 | 1 | 425.57 |
| 06/22/2026 21:59 | 42 | 425.45 |
| 06/22/2026 21:59 | 4 | 425.57 |
| 06/22/2026 21:59 | 30 | 425.55 |
| 06/22/2026 21:59 | 28 | 425.55 |
| 06/22/2026 21:59 | 4 | 425.55 |
| 06/22/2026 21:59 | 26 | 425.55 |
| 06/22/2026 21:59 | 40 | 425.55 |
| 06/22/2026 21:59 | 50 | 425.54 |
| 06/22/2026 21:59 | 39 | 425.405 |
| 06/22/2026 21:59 | 39 | 425.54 |
| 06/22/2026 21:59 | 78 | 425.54 |
| 06/22/2026 21:59 | 40 | 425.53 |
| 06/22/2026 21:59 | 60 | 425.405 |
| 06/22/2026 21:59 | 40 | 425.405 |
| 06/22/2026 21:59 | 4 | 425.405 |
| 06/22/2026 21:59 | 3 | 425.405 |
| 06/22/2026 21:59 | 15 | 425.54 |
| 06/22/2026 21:59 | 7 | 425.54 |
| 06/22/2026 21:59 | 25 | 425.52 |
| 06/22/2026 21:59 | 6 | 425.52 |
| 06/22/2026 21:59 | 40 | 425.405 |
| 06/22/2026 21:59 | 28 | 425.405 |
| 06/22/2026 21:59 | 1 | 425.52 |
| 06/22/2026 21:59 | 38 | 425.405 |
| 06/22/2026 21:59 | 32 | 425.405 |
| 06/22/2026 21:59 | 8 | 425.405 |
| 06/22/2026 21:59 | 3 | 425.41 |
| 06/22/2026 21:59 | 50 | 425.45 |
| 06/22/2026 21:59 | 50 | 425.45 |
| 06/22/2026 21:59 | 3 | 425.45 |
| 06/22/2026 21:59 | 100 | 425.45 |
| 06/22/2026 21:59 | 50 | 425.44 |
| 06/22/2026 21:59 | 56 | 425.45 |
| 06/22/2026 21:59 | 23 | 425.45 |
| 06/22/2026 21:59 | 40 | 425.45 |
| 06/22/2026 21:59 | 19 | 425.45 |
| 06/22/2026 21:59 | 78 | 425.445 |
| 06/22/2026 21:59 | 17 | 425.62 |
| 06/22/2026 21:59 | 50 | 425.61 |
| 06/22/2026 21:59 | 5 | 425.56 |
| 06/22/2026 21:59 | 1 | 425.445 |
| 06/22/2026 21:59 | 1 | 425.60 |
| 06/22/2026 21:59 | 17 | 425.445 |
| 06/22/2026 21:59 | 1 | 425.445 |
| 06/22/2026 21:59 | 8 | 425.60 |
| 06/22/2026 21:59 | 1 | 425.445 |
| 06/22/2026 21:59 | 24 | 425.60 |
| 06/22/2026 21:59 | 22 | 425.445 |
| 06/22/2026 21:59 | 14 | 425.59 |
| 06/22/2026 21:59 | 10 | 425.59 |
| 06/22/2026 21:59 | 17 | 425.58 |
| 06/22/2026 21:59 | 5 | 425.57 |
| 06/22/2026 21:59 | 1 | 425.58 |
| 06/22/2026 21:59 | 80 | 425.45 |
| 06/22/2026 21:59 | 2 | 425.45 |
| 06/22/2026 21:59 | 32 | 425.385 |
| 06/22/2026 21:59 | 11 | 425.385 |
| 06/22/2026 21:59 | 36 | 425.385 |
| 06/22/2026 21:59 | 40 | 425.385 |
| 06/22/2026 21:59 | 5 | 425.56 |
| 06/22/2026 21:59 | 26 | 425.385 |
| 06/22/2026 21:59 | 25 | 425.385 |
| 06/22/2026 21:59 | 2 | 425.56 |
| 06/22/2026 21:59 | 32 | 425.385 |
| 06/22/2026 21:59 | 27 | 425.385 |
| 06/22/2026 21:59 | 22 | 425.385 |
| 06/22/2026 21:59 | 5 | 425.385 |
| 06/22/2026 21:59 | 32 | 425.385 |
| 06/22/2026 21:59 | 40 | 425.385 |
| 06/22/2026 21:59 | 14 | 425.385 |
| 06/22/2026 21:59 | 40 | 425.385 |
| 06/22/2026 21:59 | 18 | 425.385 |
| 06/22/2026 21:59 | 24 | 425.63 |
| 06/22/2026 21:59 | 5 | 425.49 |
| 06/22/2026 21:59 | 24 | 425.355 |
| 06/22/2026 21:59 | 1 | 425.355 |
| 06/22/2026 21:59 | 20 | 425.355 |
| 06/22/2026 21:59 | 13 | 425.58 |
| 06/22/2026 21:59 | 3 | 425.355 |
| 06/22/2026 21:59 | 19 | 425.355 |
| 06/22/2026 21:59 | 40 | 425.36 |
| 06/22/2026 21:59 | 40 | 425.36 |
| 06/22/2026 21:59 | 16 | 425.21 |
| 06/22/2026 21:59 | 40 | 425.36 |
| 06/22/2026 21:59 | 20 | 425.36 |
| 06/22/2026 21:59 | 18 | 425.33 |
| 06/22/2026 21:59 | 25 | 425.33 |
| 06/22/2026 21:59 | 19 | 425.205 |
| 06/22/2026 21:59 | 7 | 425.09 |
| 06/22/2026 21:59 | 6 | 425.19 |
| 06/22/2026 21:59 | 1 | 425.19 |
| 06/22/2026 21:59 | 1 | 425.04 |
| 06/22/2026 21:59 | 19 | 425.05 |
| 06/22/2026 21:59 | 17 | 425.05 |
| 06/22/2026 21:59 | 13 | 425.05 |
| 06/22/2026 21:59 | 6 | 425.09 |
| 06/22/2026 21:59 | 14 | 425.09 |
| 06/22/2026 21:59 | 20 | 425.16 |
| 06/22/2026 21:59 | 20 | 425.18 |
| 06/22/2026 21:59 | 14 | 425.18 |
| 06/22/2026 21:59 | 25 | 425.18 |
| 06/22/2026 21:59 | 1 | 425.18 |
| 06/22/2026 21:59 | 5 | 425.18 |
| 06/22/2026 21:59 | 26 | 425.18 |
| 06/22/2026 21:59 | 9 | 425.18 |
| 06/22/2026 21:59 | 1 | 425.21 |
| 06/22/2026 21:59 | 20 | 425.23 |
| 06/22/2026 21:59 | 7 | 425.25 |
| 06/22/2026 21:59 | 15 | 425.24 |
| 06/22/2026 21:59 | 4 | 425.24 |
| 06/22/2026 21:59 | 2 | 425.24 |
| 06/22/2026 21:59 | 66 | 425.24 |
| 06/22/2026 21:59 | 54 | 425.24 |
| 06/22/2026 21:59 | 1 | 425.24 |
| 06/22/2026 21:59 | 7 | 425.24 |
| 06/22/2026 21:59 | 13 | 425.24 |
| 06/22/2026 21:59 | 100 | 425.25 |
| 06/22/2026 21:59 | 240 | 425.25 |
| 06/22/2026 21:59 | 40 | 425.25 |
| 06/22/2026 21:59 | 2 | 425.38 |
| 06/22/2026 21:59 | 16 | 425.24 |
| 06/22/2026 21:59 | 4 | 425.25 |
| 06/22/2026 21:59 | 9 | 425.31 |
| 06/22/2026 21:59 | 1 | 425.46 |
| 06/22/2026 21:59 | 2 | 425.31 |
| 06/22/2026 21:59 | 2 | 425.26 |
| 06/22/2026 21:59 | 3 | 425.25 |
| 06/22/2026 21:59 | 4 | 425.25 |
| 06/22/2026 21:59 | 9 | 425.25 |
| 06/22/2026 21:59 | 7 | 425.26 |
| 06/22/2026 21:59 | 7 | 425.26 |
| 06/22/2026 21:59 | 20 | 425.25 |
| 06/22/2026 21:59 | 38 | 425.25 |
| 06/22/2026 21:59 | 17 | 425.25 |
| 06/22/2026 21:59 | 26 | 425.24 |
| 06/22/2026 21:59 | 58 | 425.24 |
| 06/22/2026 21:59 | 22 | 425.24 |
| 06/22/2026 21:59 | 5 | 425.26 |
| 06/22/2026 21:59 | 2 | 425.26 |
| 06/22/2026 21:59 | 3 | 425.26 |
| 06/22/2026 21:59 | 1 | 425.26 |
| 06/22/2026 21:59 | 80 | 425.26 |
| 06/22/2026 21:59 | 4 | 425.26 |
| 06/22/2026 21:59 | 40 | 425.26 |
| 06/22/2026 21:59 | 15 | 425.26 |
| 06/22/2026 21:59 | 40 | 425.26 |
| 06/22/2026 21:59 | 4 | 425.26 |
| 06/22/2026 21:59 | 3 | 425.26 |
| 06/22/2026 21:59 | 37 | 425.26 |
| 06/22/2026 21:59 | 9 | 425.28 |
| 06/22/2026 21:59 | 51 | 425.28 |
| 06/22/2026 21:59 | 1 | 425.31 |
| 06/22/2026 21:59 | 12 | 425.33 |
| 06/22/2026 21:59 | 13 | 425.38 |
| 06/22/2026 21:59 | 8 | 425.38 |
| 06/22/2026 21:59 | 2 | 425.38 |
| 06/22/2026 21:59 | 2 | 425.38 |
| 06/22/2026 21:59 | 60 | 425.38 |
| 06/22/2026 21:59 | 20 | 425.38 |
| 06/22/2026 21:59 | 2 | 425.38 |
| 06/22/2026 21:59 | 5 | 425.38 |
| 06/22/2026 21:59 | 2 | 425.38 |
| 06/22/2026 21:59 | 40 | 425.41 |
| 06/22/2026 21:59 | 20 | 425.41 |
| 06/22/2026 21:59 | 8 | 425.41 |
| 06/22/2026 21:59 | 40 | 425.52 |
| 06/22/2026 21:59 | 10 | 425.42 |
| 06/22/2026 21:59 | 51 | 425.50 |
| 06/22/2026 21:59 | 24 | 425.50 |
| 06/22/2026 21:59 | 36 | 425.50 |
| 06/22/2026 21:59 | 4 | 425.50 |
| 06/22/2026 21:59 | 1 | 425.50 |
| 06/22/2026 21:59 | 3 | 425.50 |
| 06/22/2026 21:59 | 2 | 425.50 |
| 06/22/2026 21:59 | 6 | 425.50 |
| 06/22/2026 21:59 | 40 | 425.50 |
| 06/22/2026 21:59 | 38 | 425.52 |
| 06/22/2026 21:59 | 2 | 425.52 |
| 06/22/2026 21:59 | 40 | 425.52 |
| 06/22/2026 21:59 | 14 | 425.52 |
| 06/22/2026 21:59 | 26 | 425.52 |
| 06/22/2026 21:59 | 40 | 425.52 |
| 06/22/2026 21:59 | 3 | 425.51 |
| 06/22/2026 21:59 | 37 | 425.51 |
| 06/22/2026 21:59 | 83 | 425.51 |
| 06/22/2026 21:59 | 40 | 425.52 |
| 06/22/2026 21:59 | 3 | 425.54 |
| 06/22/2026 21:59 | 44 | 425.52 |
| 06/22/2026 21:59 | 1 | 425.54 |
| 06/22/2026 21:59 | 40 | 425.54 |
| 06/22/2026 21:59 | 40 | 425.54 |
| 06/22/2026 21:59 | 6 | 425.54 |
| 06/22/2026 21:59 | 76 | 425.54 |
| 06/22/2026 21:59 | 7 | 425.55 |
| 06/22/2026 21:59 | 7 | 425.59 |
| 06/22/2026 21:59 | 40 | 425.55 |
| 06/22/2026 21:59 | 63 | 425.54 |
| 06/22/2026 21:59 | 5 | 425.55 |
| 06/22/2026 21:59 | 59 | 425.55 |
| 06/22/2026 21:59 | 20 | 425.56 |
| 06/22/2026 21:59 | 3 | 425.56 |
| 06/22/2026 21:59 | 3 | 425.56 |
| 06/22/2026 21:59 | 20 | 425.56 |
| 06/22/2026 21:59 | 40 | 425.56 |
| 06/22/2026 21:59 | 2 | 425.62 |
| 06/22/2026 21:59 | 21 | 425.55 |
| 06/22/2026 21:59 | 40 | 425.55 |
| 06/22/2026 21:59 | 3 | 425.64 |
| 06/22/2026 21:59 | 10 | 425.63 |
| 06/22/2026 21:59 | 55 | 425.54 |
| 06/22/2026 21:59 | 40 | 425.54 |
| 06/22/2026 21:59 | 10 | 425.58 |
| 06/22/2026 21:59 | 95 | 425.58 |
| 06/22/2026 21:59 | 5 | 425.58 |
| 06/22/2026 21:59 | 15 | 425.55 |
| 06/22/2026 21:59 | 13 | 425.52 |
| 06/22/2026 21:59 | 40 | 425.52 |
| 06/22/2026 21:59 | 36 | 425.52 |
| 06/22/2026 21:59 | 4 | 425.52 |
| 06/22/2026 21:59 | 40 | 425.52 |
| 06/22/2026 21:59 | 20 | 425.58 |
| 06/22/2026 21:59 | 20 | 425.57 |
| 06/22/2026 21:59 | 100 | 425.57 |
| 06/22/2026 21:59 | 40 | 425.51 |
| 06/22/2026 21:59 | 1 | 425.57 |
| 06/22/2026 21:59 | 11 | 425.615 |
| 06/22/2026 21:59 | 4 | 425.71 |
| 06/22/2026 21:59 | 4 | 425.71 |
| 06/22/2026 21:59 | 5 | 425.71 |
| 06/22/2026 21:59 | 2 | 425.71 |
| 06/22/2026 21:59 | 40 | 425.50 |
| 06/22/2026 21:59 | 23 | 425.55 |
| 06/22/2026 21:59 | 13 | 425.71 |
| 06/22/2026 21:59 | 10 | 425.71 |
| 06/22/2026 21:59 | 1 | 425.69 |
| 06/22/2026 21:59 | 67 | 425.66 |
| 06/22/2026 21:59 | 11 | 425.66 |
| 06/22/2026 21:59 | 11 | 425.66 |
| 06/22/2026 21:59 | 11 | 425.66 |
| 06/22/2026 21:59 | 1 | 425.65 |
| 06/22/2026 21:59 | 40 | 425.56 |
| 06/22/2026 21:59 | 46 | 425.56 |
| 06/22/2026 21:59 | 120 | 425.56 |
| 06/22/2026 21:59 | 27 | 425.56 |
| 06/22/2026 21:59 | 40 | 425.56 |
| 06/22/2026 21:59 | 1 | 425.56 |
| 06/22/2026 21:59 | 31 | 425.56 |
| 06/22/2026 21:59 | 40 | 425.56 |
| 06/22/2026 21:59 | 9 | 425.56 |
| 06/22/2026 21:59 | 120 | 425.56 |
| 06/22/2026 21:59 | 26 | 425.56 |
| 06/22/2026 21:59 | 1 | 425.50 |
| 06/22/2026 21:59 | 1 | 425.49 |
| 06/22/2026 21:59 | 40 | 425.49 |
| 06/22/2026 21:59 | 40 | 425.49 |
| 06/22/2026 21:59 | 82 | 425.48 |
| 06/22/2026 21:59 | 82 | 425.48 |
| 06/22/2026 21:59 | 82 | 425.48 |
| 06/22/2026 21:59 | 82 | 425.48 |
| 06/22/2026 21:59 | 82 | 425.48 |
| 06/22/2026 21:59 | 82 | 425.48 |
| 06/22/2026 21:59 | 2 | 425.38 |
| 06/22/2026 21:59 | 10 | 425.48 |
| 06/22/2026 21:59 | 30 | 425.47 |
| 06/22/2026 21:59 | 45 | 425.44 |
| 06/22/2026 21:59 | 2 | 425.37 |
| 06/22/2026 21:59 | 11 | 425.37 |
| 06/22/2026 21:59 | 27 | 425.37 |
| 06/22/2026 21:59 | 2 | 425.37 |
| 06/22/2026 21:59 | 6 | 425.44 |
| 06/22/2026 21:59 | 1 | 425.44 |
| 06/22/2026 21:59 | 1 | 425.36 |
| 06/22/2026 21:59 | 16 | 425.36 |
| 06/22/2026 21:59 | 24 | 425.36 |
| 06/22/2026 21:59 | 15 | 425.35 |
| 06/22/2026 21:59 | 8 | 425.35 |
| 06/22/2026 21:59 | 2 | 425.47 |
| 06/22/2026 21:59 | 10 | 425.44 |
| 06/22/2026 21:59 | 32 | 425.35 |
| 06/22/2026 21:59 | 6 | 425.38 |
| 06/22/2026 21:59 | 34 | 425.34 |
| 06/22/2026 21:59 | 9 | 425.41 |
| 06/22/2026 21:59 | 6 | 425.34 |
| 06/22/2026 21:59 | 9 | 425.40 |
| 06/22/2026 21:59 | 12 | 425.40 |
| 06/22/2026 21:59 | 69 | 425.40 |
| 06/22/2026 21:59 | 12 | 425.40 |
| 06/22/2026 21:59 | 12 | 425.40 |
| 06/22/2026 21:59 | 42 | 425.40 |
| 06/22/2026 21:59 | 15 | 425.26 |
| 06/22/2026 21:59 | 12 | 425.29 |
| 06/22/2026 21:59 | 13 | 425.29 |
| 06/22/2026 21:59 | 18 | 425.29 |
| 06/22/2026 21:59 | 2 | 425.29 |
| 06/22/2026 21:59 | 7 | 425.29 |
| 06/22/2026 21:59 | 10 | 425.29 |
| 06/22/2026 21:59 | 1 | 425.41 |
| 06/22/2026 21:59 | 45 | 425.40 |
| 06/22/2026 21:59 | 4 | 425.28 |
| 06/22/2026 21:59 | 1 | 425.28 |
| 06/22/2026 21:59 | 11 | 425.39 |
| 06/22/2026 21:59 | 12 | 425.39 |
| 06/22/2026 21:59 | 1 | 425.25 |
| 06/22/2026 21:59 | 3 | 425.25 |
| 06/22/2026 21:59 | 18 | 425.26 |
| 06/22/2026 21:59 | 3 | 425.39 |
| 06/22/2026 21:59 | 7 | 425.37 |
| 06/22/2026 21:59 | 1 | 425.37 |
| 06/22/2026 21:59 | 2 | 425.37 |
| 06/22/2026 21:59 | 1 | 425.37 |
| 06/22/2026 21:59 | 4 | 425.37 |
| 06/22/2026 21:59 | 1 | 425.37 |
| 06/22/2026 21:59 | 9 | 425.20 |
| 06/22/2026 21:59 | 12 | 425.20 |
| 06/22/2026 21:59 | 19 | 425.17 |
| 06/22/2026 21:59 | 9 | 425.33 |
| 06/22/2026 21:59 | 9 | 425.33 |
| 06/22/2026 21:59 | 19 | 425.23 |
| 06/22/2026 21:59 | 1 | 425.33 |
| 06/22/2026 21:59 | 1 | 425.33 |
| 06/22/2026 21:59 | 40 | 425.30 |
| 06/22/2026 21:59 | 4 | 425.30 |
| 06/22/2026 21:59 | 4 | 425.30 |
| 06/22/2026 21:59 | 14 | 425.17 |
| 06/22/2026 21:59 | 40 | 425.30 |
| 06/22/2026 21:59 | 79 | 425.30 |
| 06/22/2026 21:59 | 34 | 425.16 |
| 06/22/2026 21:59 | 31 | 425.18 |
| 06/22/2026 21:59 | 1 | 425.30 |
| 06/22/2026 21:59 | 23 | 425.18 |
| 06/22/2026 21:59 | 2 | 425.18 |
| 06/22/2026 21:59 | 110 | 425.26 |
| 06/22/2026 21:59 | 19 | 425.18 |
| 06/22/2026 21:59 | 19 | 425.18 |
| 06/22/2026 21:59 | 10 | 425.25 |
| 06/22/2026 21:59 | 30 | 425.25 |
| 06/22/2026 21:59 | 21 | 425.03 |
| 06/22/2026 21:59 | 40 | 425.03 |
| 06/22/2026 21:59 | 58 | 425.04 |
| 06/22/2026 21:59 | 42 | 425.04 |
| 06/22/2026 21:59 | 6 | 425.12 |
| 06/22/2026 21:59 | 1 | 425.13 |
| 06/22/2026 21:59 | 1 | 425.24 |
| 06/22/2026 21:59 | 6 | 425.24 |
| 06/22/2026 21:59 | 600 | 425.23 |
| 06/22/2026 21:59 | 1 | 425.23 |
| 06/22/2026 21:59 | 1 | 425.22 |
| 06/22/2026 21:59 | 20 | 425.22 |
| 06/22/2026 21:59 | 2 | 425.22 |
| 06/22/2026 21:59 | 31 | 425.20 |
| 06/22/2026 21:59 | 10 | 425.20 |
| 06/22/2026 21:59 | 7 | 425.20 |
| 06/22/2026 21:59 | 11 | 425.19 |
| 06/22/2026 21:59 | 1 | 425.19 |
| 06/22/2026 21:59 | 10 | 425.19 |
| 06/22/2026 21:59 | 1 | 425.19 |
| 06/22/2026 21:59 | 1 | 425.19 |
| 06/22/2026 21:59 | 1 | 425.19 |
| 06/22/2026 21:59 | 3 | 425.19 |
| 06/22/2026 21:59 | 1 | 425.19 |
| 06/22/2026 21:59 | 1 | 425.18 |
| 06/22/2026 21:59 | 2 | 425.18 |
| 06/22/2026 21:59 | 4 | 425.06 |
| 06/22/2026 21:59 | 3 | 425.06 |
| 06/22/2026 21:59 | 3 | 425.06 |
| 06/22/2026 21:59 | 4 | 425.06 |
| 06/22/2026 21:59 | 3 | 425.07 |
| 06/22/2026 21:59 | 40 | 425.17 |
| 06/22/2026 21:59 | 36 | 425.15 |
| 06/22/2026 21:59 | 1 | 425.18 |
| 06/22/2026 21:59 | 2 | 425.17 |
| 06/22/2026 21:59 | 8 | 425.17 |
| 06/22/2026 21:59 | 40 | 425.13 |
| 06/22/2026 21:59 | 4 | 425.13 |
| 06/22/2026 21:59 | 40 | 425.13 |
| 06/22/2026 21:59 | 40 | 425.12 |
| 06/22/2026 21:59 | 40 | 425.12 |
| 06/22/2026 21:59 | 40 | 425.12 |
| 06/22/2026 21:59 | 1 | 425.12 |
| 06/22/2026 21:59 | 11 | 425.045 |
| 06/22/2026 21:59 | 2 | 425.09 |
| 06/22/2026 21:59 | 2 | 425.08 |
| 06/22/2026 21:59 | 120 | 425.07 |
| 06/22/2026 21:59 | 40 | 425.06 |
| 06/22/2026 21:59 | 1 | 425.07 |
| 06/22/2026 21:59 | 4 | 425.07 |
| 06/22/2026 21:59 | 11 | 425.07 |
| 06/22/2026 21:59 | 29 | 425.07 |
| 06/22/2026 21:59 | 120 | 425.07 |
| 06/22/2026 21:59 | 40 | 425.07 |
| 06/22/2026 21:59 | 1 | 425.07 |
| 06/22/2026 21:59 | 160 | 425.07 |
| 06/22/2026 21:59 | 40 | 425.07 |
| 06/22/2026 21:59 | 19 | 425.07 |
| 06/22/2026 21:59 | 40 | 425.06 |
| 06/22/2026 21:59 | 27 | 425.06 |
| 06/22/2026 21:59 | 1 | 425.06 |
| 06/22/2026 21:59 | 1 | 425.06 |
| 06/22/2026 21:59 | 1 | 425.06 |
| 06/22/2026 21:59 | 20 | 425.06 |
| 06/22/2026 21:59 | 40 | 425.06 |
| 06/22/2026 21:59 | 74 | 425.06 |
| 06/22/2026 21:59 | 5 | 425.06 |
| 06/22/2026 21:59 | 1 | 425.06 |
| 06/22/2026 21:59 | 1 | 425.06 |
| 06/22/2026 21:59 | 24 | 424.86 |
| 06/22/2026 21:59 | 28 | 424.82 |
| 06/22/2026 21:59 | 32 | 424.82 |
| 06/22/2026 21:59 | 22 | 424.82 |
| 06/22/2026 21:59 | 29 | 424.82 |
| 06/22/2026 21:59 | 5 | 424.94 |
| 06/22/2026 21:59 | 17 | 424.82 |
| 06/22/2026 21:59 | 20 | 424.82 |
| 06/22/2026 21:59 | 11 | 424.82 |
| 06/22/2026 21:59 | 8 | 424.85 |
| 06/22/2026 21:59 | 23 | 424.82 |
| 06/22/2026 21:59 | 24 | 424.82 |
| 06/22/2026 21:59 | 5 | 424.82 |
| 06/22/2026 21:59 | 6 | 424.82 |
| 06/22/2026 21:59 | 5 | 424.82 |
| 06/22/2026 21:59 | 3 | 424.82 |
| 06/22/2026 21:59 | 4 | 424.82 |
| 06/22/2026 21:59 | 4 | 424.82 |
| 06/22/2026 21:59 | 5 | 424.82 |
| 06/22/2026 21:59 | 6 | 424.82 |
| 06/22/2026 21:59 | 4 | 424.82 |
| 06/22/2026 21:59 | 5 | 424.82 |
| 06/22/2026 21:59 | 6 | 424.82 |
| 06/22/2026 21:59 | 5 | 424.82 |
| 06/22/2026 21:59 | 5 | 424.82 |
| 06/22/2026 21:59 | 5 | 424.82 |
| 06/22/2026 21:59 | 5 | 424.82 |
| 06/22/2026 21:59 | 6 | 424.82 |
| 06/22/2026 21:59 | 2 | 424.82 |
| 06/22/2026 21:59 | 80 | 424.935 |
| 06/22/2026 21:59 | 2 | 424.82 |
| 06/22/2026 21:59 | 11 | 424.82 |
| 06/22/2026 21:59 | 15 | 424.83 |
| 06/22/2026 21:59 | 14 | 424.83 |
| 06/22/2026 21:59 | 1 | 424.83 |
| 06/22/2026 21:59 | 10 | 424.85 |
| 06/22/2026 21:59 | 17 | 425.06 |
| 06/22/2026 21:59 | 100 | 425.06 |
| 06/22/2026 21:59 | 100 | 425.04 |
| 06/22/2026 21:59 | 50 | 425.04 |
| 06/22/2026 21:59 | 25 | 425.02 |
| 06/22/2026 21:59 | 15 | 425.02 |
| 06/22/2026 21:59 | 100 | 424.935 |
| 06/22/2026 21:59 | 40 | 424.935 |
| 06/22/2026 21:59 | 99 | 424.935 |
| 06/22/2026 21:59 | 2 | 424.82 |
| 06/22/2026 21:59 | 1 | 424.935 |
| 06/22/2026 21:59 | 2 | 424.82 |
| 06/22/2026 21:59 | 2 | 424.82 |
| 06/22/2026 21:59 | 3 | 424.82 |
| 06/22/2026 21:59 | 2 | 424.82 |
| 06/22/2026 21:59 | 8 | 424.82 |
| 06/22/2026 21:59 | 7 | 424.82 |
| 06/22/2026 21:59 | 2 | 424.82 |
| 06/22/2026 21:59 | 1 | 424.935 |
| 06/22/2026 21:59 | 2 | 424.82 |
| 06/22/2026 21:59 | 7 | 424.85 |
| 06/22/2026 21:59 | 111 | 424.85 |
| 06/22/2026 21:59 | 160 | 424.85 |
| 06/22/2026 21:59 | 29 | 424.85 |
| 06/22/2026 21:59 | 2 | 424.83 |
| 06/22/2026 21:59 | 1 | 424.83 |
| 06/22/2026 21:59 | 2 | 424.94 |
| 06/22/2026 21:59 | 20 | 424.83 |
| 06/22/2026 21:59 | 13 | 424.84 |
| 06/22/2026 21:59 | 18 | 424.83 |
| 06/22/2026 21:59 | 13 | 424.85 |
| 06/22/2026 21:59 | 16 | 424.99 |
| 06/22/2026 21:59 | 11 | 425.01 |
| 06/22/2026 21:59 | 55 | 425.01 |
| 06/22/2026 21:59 | 40 | 425.01 |
| 06/22/2026 21:59 | 14 | 425.01 |
| 06/22/2026 21:59 | 40 | 425.01 |
| 06/22/2026 21:59 | 1 | 425.01 |
| 06/22/2026 21:59 | 40 | 425.01 |
| 06/22/2026 21:59 | 10 | 425.00 |
| 06/22/2026 21:59 | 1 | 425.00 |
| 06/22/2026 21:59 | 8 | 424.87 |
| 06/22/2026 21:59 | 3 | 424.85 |
| 06/22/2026 21:59 | 8 | 424.85 |
| 06/22/2026 21:59 | 8 | 424.905 |
| 06/22/2026 21:59 | 8 | 424.90 |
| 06/22/2026 21:59 | 8 | 424.90 |
| 06/22/2026 21:59 | 1 | 424.85 |
| 06/22/2026 21:59 | 1 | 424.85 |
| 06/22/2026 21:59 | 2 | 424.85 |
| 06/22/2026 21:59 | 3 | 424.85 |
| 06/22/2026 21:59 | 3 | 424.85 |
| 06/22/2026 21:59 | 3 | 424.85 |
| 06/22/2026 21:59 | 1 | 424.85 |
| 06/22/2026 21:59 | 8 | 424.85 |
| 06/22/2026 21:59 | 2 | 424.85 |
| 06/22/2026 21:59 | 20 | 424.85 |
| 06/22/2026 21:59 | 22 | 424.96 |
| 06/22/2026 21:59 | 85 | 424.85 |
| 06/22/2026 21:59 | 3 | 424.85 |
| 06/22/2026 21:59 | 2 | 424.85 |
| 06/22/2026 21:59 | 4 | 424.85 |
| 06/22/2026 21:59 | 7 | 424.85 |
| 06/22/2026 21:59 | 1 | 424.85 |
| 06/22/2026 21:59 | 8 | 424.85 |
| 06/22/2026 21:59 | 3 | 424.85 |
| 06/22/2026 21:59 | 8 | 424.94 |
| 06/22/2026 21:59 | 1080 | 424.85 |
| 06/22/2026 21:59 | 16 | 424.86 |
| 06/22/2026 21:59 | 10 | 424.86 |
| 06/22/2026 21:59 | 14 | 424.86 |
| 06/22/2026 21:59 | 19 | 424.81 |
| 06/22/2026 21:59 | 1 | 424.96 |
| 06/22/2026 21:59 | 45 | 424.96 |
| 06/22/2026 21:59 | 14 | 424.90 |
| 06/22/2026 21:59 | 8 | 424.90 |
| 06/22/2026 21:59 | 19 | 425.01 |
| 06/22/2026 21:59 | 1 | 424.86 |
| 06/22/2026 21:59 | 1 | 424.93 |
| 06/22/2026 21:59 | 2 | 424.93 |
| 06/22/2026 21:59 | 2 | 424.93 |
| 06/22/2026 21:59 | 3 | 424.93 |
| 06/22/2026 21:59 | 8 | 424.98 |
| 06/22/2026 21:59 | 5 | 424.93 |
| 06/22/2026 21:59 | 12 | 424.93 |
| 06/22/2026 21:59 | 1 | 424.93 |
| 06/22/2026 21:59 | 12 | 425.06 |
| 06/22/2026 21:59 | 12 | 425.02 |
| 06/22/2026 21:59 | 8 | 424.95 |
| 06/22/2026 21:59 | 45 | 424.81 |
| 06/22/2026 21:59 | 2 | 424.81 |
| 06/22/2026 21:59 | 4 | 424.81 |
| 06/22/2026 21:59 | 5 | 424.81 |
| 06/22/2026 21:59 | 11 | 424.81 |
| 06/22/2026 21:59 | 2 | 424.83 |
| 06/22/2026 21:59 | 36 | 424.84 |
| 06/22/2026 21:59 | 1 | 424.84 |
| 06/22/2026 21:59 | 2 | 424.84 |
| 06/22/2026 21:59 | 1 | 424.96 |
| 06/22/2026 21:59 | 1 | 424.99 |
| 06/22/2026 21:59 | 4 | 424.84 |
| 06/22/2026 21:59 | 6 | 424.84 |
| 06/22/2026 21:59 | 7 | 424.84 |
| 06/22/2026 21:59 | 40 | 424.94 |
| 06/22/2026 21:59 | 8 | 424.87 |
| 06/22/2026 21:59 | 7 | 424.86 |
| 06/22/2026 21:59 | 8 | 424.86 |
| 06/22/2026 21:59 | 9 | 424.86 |
| 06/22/2026 21:59 | 7 | 424.85 |
| 06/22/2026 21:59 | 8 | 424.85 |
| 06/22/2026 21:59 | 20 | 424.84 |
| 06/22/2026 21:59 | 1 | 424.84 |
| 06/22/2026 21:59 | 7 | 424.84 |
| 06/22/2026 21:59 | 10 | 424.84 |
| 06/22/2026 21:59 | 7 | 424.84 |
| 06/22/2026 21:59 | 10 | 424.97 |
| 06/22/2026 21:59 | 33 | 424.84 |
| 06/22/2026 21:59 | 5 | 424.84 |
| 06/22/2026 21:59 | 4 | 424.84 |
| 06/22/2026 21:59 | 38 | 424.84 |
| 06/22/2026 21:59 | 2 | 424.88 |
| 06/22/2026 21:59 | 1 | 424.88 |
| 06/22/2026 21:59 | 2 | 424.88 |
| 06/22/2026 21:59 | 5 | 424.955 |
| 06/22/2026 21:59 | 2 | 424.88 |
| 06/22/2026 21:59 | 3 | 424.88 |
| 06/22/2026 21:59 | 4 | 424.88 |
| 06/22/2026 21:59 | 4 | 424.88 |
| 06/22/2026 21:59 | 1 | 424.88 |
| 06/22/2026 21:59 | 6 | 424.88 |
| 06/22/2026 21:59 | 1 | 425.07 |
| 06/22/2026 21:59 | 1 | 424.88 |
| 06/22/2026 21:59 | 1 | 424.88 |
| 06/22/2026 21:59 | 2 | 424.88 |
| 06/22/2026 21:59 | 3 | 424.88 |
| 06/22/2026 21:59 | 2 | 424.88 |
| 06/22/2026 21:59 | 6 | 424.88 |
| 06/22/2026 21:59 | 1 | 424.88 |
| 06/22/2026 21:59 | 1 | 424.88 |
| 06/22/2026 21:59 | 3 | 424.89 |
| 06/22/2026 21:59 | 1 | 424.89 |
| 06/22/2026 21:59 | 20 | 425.07 |
| 06/22/2026 21:59 | 40 | 425.07 |
| 06/22/2026 21:59 | 36 | 425.07 |
| 06/22/2026 21:59 | 16 | 425.07 |
| 06/22/2026 21:59 | 27 | 425.07 |
| 06/22/2026 21:59 | 14 | 425.07 |
| 06/22/2026 21:59 | 1 | 424.89 |
| 06/22/2026 21:59 | 1 | 424.89 |
| 06/22/2026 21:59 | 2 | 424.92 |
| 06/22/2026 21:59 | 2 | 424.92 |
| 06/22/2026 21:59 | 2 | 424.92 |
| 06/22/2026 21:59 | 2 | 424.93 |
| 06/22/2026 21:59 | 2 | 424.93 |
| 06/22/2026 21:59 | 50 | 424.94 |
| 06/22/2026 21:59 | 1 | 425.069 |
| 06/22/2026 21:59 | 1 | 425.069 |
| 06/22/2026 21:59 | 1 | 425.069 |
| 06/22/2026 21:59 | 1 | 425.069 |
| 06/22/2026 21:59 | 1 | 424.83 |
| 06/22/2026 21:59 | 1 | 424.84 |
| 06/22/2026 21:59 | 2 | 424.84 |
| 06/22/2026 21:59 | 1 | 424.83 |
| 06/22/2026 21:59 | 4 | 424.84 |
| 06/22/2026 21:59 | 1 | 424.83 |
| 06/22/2026 21:59 | 5 | 424.83 |
| 06/22/2026 21:59 | 6 | 424.84 |
| 06/22/2026 21:59 | 1 | 424.84 |
| 06/22/2026 21:59 | 12 | 424.83 |
| 06/22/2026 21:59 | 30 | 424.94 |
| 06/22/2026 21:59 | 9 | 424.84 |
| 06/22/2026 21:59 | 22 | 424.83 |
| 06/22/2026 21:59 | 2 | 424.83 |
| 06/22/2026 21:59 | 16 | 424.84 |
| 06/22/2026 21:59 | 2 | 424.97 |
| 06/22/2026 21:59 | 59 | 424.97 |
| 06/22/2026 21:59 | 40 | 425.06 |
| 06/22/2026 21:59 | 40 | 425.06 |
| 06/22/2026 21:59 | 40 | 425.06 |
| 06/22/2026 21:59 | 1 | 425.06 |
| 06/22/2026 21:59 | 39 | 425.06 |
| 06/22/2026 21:59 | 79 | 425.06 |
| 06/22/2026 21:59 | 15 | 425.06 |
| 06/22/2026 21:59 | 1 | 425.06 |
| 06/22/2026 21:59 | 80 | 425.06 |
| 06/22/2026 21:59 | 10 | 425.00 |
| 06/22/2026 21:59 | 4 | 425.00 |
| 06/22/2026 21:59 | 4 | 424.91 |
| 06/22/2026 21:59 | 3 | 425.00 |
| 06/22/2026 21:59 | 21 | 424.82 |
| 06/22/2026 21:59 | 13 | 424.82 |
| 06/22/2026 21:59 | 20 | 424.84 |
| 06/22/2026 21:59 | 20 | 424.83 |
| 06/22/2026 21:59 | 1 | 424.83 |
| 06/22/2026 21:59 | 18 | 424.86 |
| 06/22/2026 21:59 | 1 | 424.86 |
| 06/22/2026 21:59 | 5 | 424.86 |
| 06/22/2026 21:59 | 1 | 425.05 |
| 06/22/2026 21:59 | 8 | 425.05 |
| 06/22/2026 21:59 | 100 | 425.04 |
| 06/22/2026 21:59 | 84 | 424.94 |
| 06/22/2026 21:59 | 1 | 424.86 |
| 06/22/2026 21:59 | 1 | 424.86 |
| 06/22/2026 21:59 | 1 | 424.86 |
| 06/22/2026 21:59 | 2 | 424.83 |
| 06/22/2026 21:59 | 8 | 424.94 |
| 06/22/2026 21:59 | 8 | 424.94 |
| 06/22/2026 21:59 | 3 | 424.83 |
| 06/22/2026 21:59 | 2 | 424.83 |
| 06/22/2026 21:59 | 5 | 424.83 |
| 06/22/2026 21:59 | 1 | 424.83 |
| 06/22/2026 21:59 | 9 | 424.83 |
| 06/22/2026 21:59 | 1 | 424.83 |
| 06/22/2026 21:59 | 2 | 424.83 |
| 06/22/2026 21:59 | 2 | 424.83 |
| 06/22/2026 21:59 | 3 | 424.83 |
| 06/22/2026 21:59 | 8 | 424.96 |
| 06/22/2026 21:59 | 1 | 424.81 |
| 06/22/2026 21:59 | 40 | 424.81 |
| 06/22/2026 21:59 | 16 | 424.82 |
| 06/22/2026 21:59 | 12 | 424.83 |
| 06/22/2026 21:59 | 2 | 424.84 |
| 06/22/2026 21:59 | 7 | 424.85 |
| 06/22/2026 21:59 | 4 | 424.85 |
| 06/22/2026 21:59 | 5 | 424.85 |
| 06/22/2026 21:59 | 1 | 424.86 |
| 06/22/2026 21:59 | 2 | 424.86 |
| 06/22/2026 21:59 | 3 | 424.86 |
| 06/22/2026 21:59 | 7 | 424.85 |
| 06/22/2026 21:59 | 36 | 424.85 |
| 06/22/2026 21:59 | 4 | 424.85 |
| 06/22/2026 21:59 | 16 | 424.86 |
| 06/22/2026 21:59 | 9 | 424.86 |
| 06/22/2026 21:59 | 6 | 424.86 |
| 06/22/2026 21:59 | 3 | 424.86 |
| 06/22/2026 21:59 | 5 | 424.86 |
| 06/22/2026 21:59 | 6 | 424.89 |
| 06/22/2026 21:59 | 6 | 424.86 |
| 06/22/2026 21:59 | 22 | 424.86 |
| 06/22/2026 21:59 | 18 | 424.86 |
| 06/22/2026 21:59 | 1 | 424.92 |
| 06/22/2026 21:59 | 1 | 424.92 |
| 06/22/2026 21:59 | 2 | 424.92 |
| 06/22/2026 21:59 | 2 | 424.92 |
| 06/22/2026 21:59 | 4 | 424.92 |
| 06/22/2026 21:59 | 9 | 424.92 |
| 06/22/2026 21:59 | 3 | 424.92 |
| 06/22/2026 21:59 | 8 | 424.92 |
| 06/22/2026 21:59 | 39 | 425.06 |
| 06/22/2026 21:59 | 80 | 425.06 |
| 06/22/2026 21:59 | 40 | 425.06 |
| 06/22/2026 21:59 | 40 | 425.06 |
| 06/22/2026 21:59 | 1 | 425.05 |
| 06/22/2026 21:59 | 8 | 424.99 |
| 06/22/2026 21:59 | 1 | 424.92 |
| 06/22/2026 21:59 | 1 | 424.92 |
| 06/22/2026 21:59 | 2 | 424.92 |
| 06/22/2026 21:59 | 4 | 424.92 |
| 06/22/2026 21:59 | 8 | 424.92 |
| 06/22/2026 21:59 | 8 | 424.99 |
| 06/22/2026 21:59 | 36 | 424.85 |
| 06/22/2026 21:59 | 16 | 424.86 |
| 06/22/2026 21:59 | 15 | 424.92 |
| 06/22/2026 21:59 | 15 | 424.92 |
| 06/22/2026 21:59 | 19 | 424.86 |
| 06/22/2026 21:59 | 20 | 424.86 |
| 06/22/2026 21:59 | 9 | 424.86 |
| 06/22/2026 21:59 | 16 | 424.86 |
| 06/22/2026 21:59 | 24 | 424.85 |
| 06/22/2026 21:59 | 14 | 424.86 |
| 06/22/2026 21:59 | 40 | 425.05 |
| 06/22/2026 21:59 | 42 | 424.92 |
| 06/22/2026 21:59 | 6 | 424.92 |
| 06/22/2026 21:59 | 34 | 424.92 |
| 06/22/2026 21:59 | 35 | 424.91 |
| 06/22/2026 21:59 | 40 | 425.06 |
| 06/22/2026 21:59 | 16 | 425.06 |
| 06/22/2026 21:59 | 78 | 425.06 |
| 06/22/2026 21:59 | 78 | 425.06 |
| 06/22/2026 21:59 | 6 | 424.92 |
| 06/22/2026 21:59 | 16 | 424.92 |
| 06/22/2026 21:59 | 6 | 424.92 |
| 06/22/2026 21:59 | 8 | 424.92 |
| 06/22/2026 21:59 | 8 | 424.92 |
| 06/22/2026 21:59 | 5 | 424.92 |
| 06/22/2026 21:59 | 40 | 424.86 |
| 06/22/2026 21:59 | 5 | 424.88 |
| 06/22/2026 21:59 | 10 | 424.92 |
| 06/22/2026 21:59 | 9 | 424.92 |
| 06/22/2026 21:59 | 15 | 424.77 |
| 06/22/2026 21:59 | 9 | 424.84 |
| 06/22/2026 21:59 | 11 | 424.93 |
| 06/22/2026 21:59 | 7 | 424.93 |
| 06/22/2026 21:59 | 7 | 424.93 |
| 06/22/2026 21:59 | 1 | 424.93 |
| 06/22/2026 21:59 | 9 | 424.93 |
| 06/22/2026 21:59 | 46 | 424.79 |
| 06/22/2026 21:59 | 6 | 424.79 |
| 06/22/2026 21:59 | 22 | 424.76 |
| 06/22/2026 21:59 | 16 | 424.77 |
| 06/22/2026 21:59 | 16 | 424.77 |
| 06/22/2026 21:59 | 24 | 424.76 |
| 06/22/2026 21:59 | 16 | 424.77 |
| 06/22/2026 21:59 | 4 | 424.78 |
| 06/22/2026 21:59 | 36 | 424.955 |
| 06/22/2026 21:59 | 34 | 424.77 |
| 06/22/2026 21:59 | 5 | 424.79 |
| 06/22/2026 21:59 | 1 | 424.79 |
| 06/22/2026 21:59 | 40 | 424.94 |
| 06/22/2026 21:59 | 6 | 425.07 |
| 06/22/2026 21:59 | 8 | 424.84 |
| 06/22/2026 21:59 | 2 | 424.87 |
| 06/22/2026 21:59 | 1 | 424.87 |
| 06/22/2026 21:59 | 3 | 424.87 |
| 06/22/2026 21:59 | 1 | 424.87 |
| 06/22/2026 21:59 | 4 | 424.87 |
| 06/22/2026 21:59 | 3 | 424.91 |
| 06/22/2026 21:59 | 10 | 424.96 |
| 06/22/2026 21:59 | 78 | 425.12 |
| 06/22/2026 21:59 | 28 | 425.12 |
| 06/22/2026 21:59 | 50 | 425.08 |
| 06/22/2026 21:59 | 10 | 424.98 |
| 06/22/2026 21:59 | 3 | 424.98 |
| 06/22/2026 21:59 | 1 | 424.98 |
| 06/22/2026 21:59 | 28 | 424.96 |
| 06/22/2026 21:59 | 14 | 424.97 |
| 06/22/2026 21:59 | 45 | 424.96 |
| 06/22/2026 21:59 | 20 | 424.91 |
| 06/22/2026 21:59 | 4 | 424.90 |
| 06/22/2026 21:59 | 3 | 424.58 |
| 06/22/2026 21:59 | 3 | 424.65 |
| 06/22/2026 21:59 | 1 | 424.59 |
| 06/22/2026 21:59 | 14 | 424.66 |
| 06/22/2026 21:59 | 3 | 424.59 |
| 06/22/2026 21:59 | 3 | 424.72 |
| 06/22/2026 21:59 | 100 | 424.75 |
| 06/22/2026 21:59 | 100 | 424.76 |
| 06/22/2026 21:59 | 12 | 424.86 |
| 06/22/2026 21:59 | 2 | 424.82 |
| 06/22/2026 21:59 | 40 | 424.81 |
| 06/22/2026 21:59 | 1 | 424.81 |
| 06/22/2026 21:59 | 1 | 424.81 |
| 06/22/2026 21:59 | 1 | 424.80 |
| 06/22/2026 21:59 | 28 | 424.54 |
| 06/22/2026 21:59 | 12 | 424.69 |
| 06/22/2026 21:59 | 40 | 424.69 |
| 06/22/2026 21:59 | 2 | 424.79 |
| 06/22/2026 21:59 | 6 | 424.78 |
| 06/22/2026 21:59 | 26 | 424.78 |
| 06/22/2026 21:59 | 1 | 424.78 |
| 06/22/2026 21:59 | 14 | 424.78 |
| 06/22/2026 21:59 | 22 | 424.77 |
| 06/22/2026 21:59 | 1 | 424.77 |
| 06/22/2026 21:59 | 20 | 424.72 |
| 06/22/2026 21:59 | 39 | 424.72 |
| 06/22/2026 21:59 | 1 | 424.72 |
| 06/22/2026 21:59 | 40 | 424.72 |
| 06/22/2026 21:59 | 40 | 424.72 |
| 06/22/2026 21:59 | 1 | 424.71 |
| 06/22/2026 21:59 | 79 | 424.71 |
| 06/22/2026 21:59 | 30 | 424.71 |
| 06/22/2026 21:59 | 1 | 424.70 |
| 06/22/2026 21:59 | 7 | 424.62 |
| 06/22/2026 21:59 | 10 | 424.71 |
| 06/22/2026 21:59 | 30 | 424.70 |
| 06/22/2026 21:59 | 40 | 424.66 |
| 06/22/2026 21:59 | 8 | 424.69 |
| 06/22/2026 21:59 | 40 | 424.66 |
| 06/22/2026 21:59 | 40 | 424.65 |
| 06/22/2026 21:59 | 25 | 424.64 |
| 06/22/2026 21:59 | 3 | 424.64 |
| 06/22/2026 21:59 | 37 | 424.64 |
| 06/22/2026 21:59 | 3 | 424.64 |
| 06/22/2026 21:59 | 6 | 424.63 |
| 06/22/2026 21:59 | 43 | 424.41 |
| 06/22/2026 21:59 | 16 | 424.41 |
| 06/22/2026 21:59 | 41 | 424.40 |
| 06/22/2026 21:59 | 14 | 424.40 |
| 06/22/2026 21:59 | 8 | 424.40 |
| 06/22/2026 21:59 | 60 | 424.40 |
| 06/22/2026 21:59 | 32 | 424.40 |
| 06/22/2026 21:59 | 16 | 424.41 |
| 06/22/2026 21:59 | 9 | 424.39 |
| 06/22/2026 21:59 | 10 | 424.39 |
| 06/22/2026 21:59 | 10 | 424.52 |
| 06/22/2026 21:59 | 16 | 424.39 |
| 06/22/2026 21:59 | 22 | 424.40 |
| 06/22/2026 21:59 | 16 | 424.40 |
| 06/22/2026 21:59 | 2 | 424.40 |
| 06/22/2026 21:59 | 16 | 424.41 |
| 06/22/2026 21:59 | 5 | 424.40 |
| 06/22/2026 21:59 | 24 | 424.40 |
| 06/22/2026 21:59 | 16 | 424.41 |
| 06/22/2026 21:59 | 8 | 424.41 |
| 06/22/2026 21:59 | 17 | 424.41 |
| 06/22/2026 21:59 | 23 | 424.41 |
| 06/22/2026 21:59 | 8 | 424.57 |
| 06/22/2026 21:59 | 24 | 424.39 |
| 06/22/2026 21:59 | 16 | 424.40 |
| 06/22/2026 21:59 | 1 | 424.40 |
| 06/22/2026 21:59 | 1 | 424.40 |
| 06/22/2026 21:59 | 1 | 424.40 |
| 06/22/2026 21:59 | 6 | 424.49 |
| 06/22/2026 21:59 | 2 | 424.49 |
| 06/22/2026 21:59 | 1 | 424.49 |
| 06/22/2026 21:59 | 7 | 424.49 |
| 06/22/2026 21:59 | 8 | 424.58 |
| 06/22/2026 21:59 | 40 | 424.40 |
| 06/22/2026 21:59 | 3 | 424.48 |
| 06/22/2026 21:59 | 4 | 424.49 |
| 06/22/2026 21:59 | 2 | 424.50 |
| 06/22/2026 21:59 | 1 | 424.50 |
| 06/22/2026 21:59 | 33 | 424.50 |
| 06/22/2026 21:59 | 31 | 424.50 |
| 06/22/2026 21:59 | 9 | 424.50 |
| 06/22/2026 21:59 | 16 | 424.51 |
| 06/22/2026 21:59 | 8 | 424.49 |
| 06/22/2026 21:59 | 21 | 424.49 |
| 06/22/2026 21:59 | 19 | 424.49 |
| 06/22/2026 21:59 | 16 | 424.50 |
| 06/22/2026 21:59 | 40 | 424.64 |
| 06/22/2026 21:59 | 9 | 424.57 |
| 06/22/2026 21:59 | 14 | 424.48 |
| 06/22/2026 21:59 | 2 | 424.48 |
| 06/22/2026 21:59 | 26 | 424.48 |
| 06/22/2026 21:59 | 25 | 424.50 |
| 06/22/2026 21:59 | 9 | 424.50 |
| 06/22/2026 21:59 | 6 | 424.485 |
| 06/22/2026 21:59 | 20 | 424.49 |
| 06/22/2026 21:59 | 16 | 424.49 |
| 06/22/2026 21:59 | 80 | 424.53 |
| 06/22/2026 21:59 | 40 | 424.64 |
| 06/22/2026 21:59 | 40 | 424.64 |
| 06/22/2026 21:59 | 40 | 424.64 |
| 06/22/2026 21:59 | 40 | 424.64 |
| 06/22/2026 21:59 | 40 | 424.64 |
| 06/22/2026 21:59 | 40 | 424.64 |
| 06/22/2026 21:59 | 79 | 424.60 |
| 06/22/2026 21:59 | 1 | 424.59 |
| 06/22/2026 21:59 | 3 | 424.48 |
| 06/22/2026 21:59 | 25 | 424.48 |
| 06/22/2026 21:59 | 15 | 424.48 |
| 06/22/2026 21:59 | 65 | 424.48 |
| 06/22/2026 21:59 | 24 | 424.47 |
| 06/22/2026 21:59 | 16 | 424.47 |
| 06/22/2026 21:59 | 59 | 424.47 |
| 06/22/2026 21:59 | 11 | 424.47 |
| 06/22/2026 21:59 | 16 | 424.47 |
| 06/22/2026 21:59 | 40 | 424.47 |
| 06/22/2026 21:59 | 93 | 424.47 |
| 06/22/2026 21:59 | 40 | 424.47 |
| 06/22/2026 21:59 | 27 | 424.47 |
| 06/22/2026 21:59 | 16 | 424.46 |
| 06/22/2026 21:59 | 2 | 424.24 |
| 06/22/2026 21:59 | 1 | 424.46 |
| 06/22/2026 21:59 | 3 | 424.24 |
| 06/22/2026 21:59 | 1 | 424.24 |
| 06/22/2026 21:59 | 1 | 424.24 |
| 06/22/2026 21:59 | 5 | 424.46 |
| 06/22/2026 21:59 | 20 | 424.16 |
| 06/22/2026 21:59 | 20 | 424.16 |
| 06/22/2026 21:58 | 12 | 424.17 |
| 06/22/2026 21:58 | 8 | 424.19 |
| 06/22/2026 21:58 | 22 | 424.19 |
| 06/22/2026 21:58 | 110 | 424.37 |
| 06/22/2026 21:58 | 39 | 424.38 |
| 06/22/2026 21:58 | 45 | 424.31 |
| 06/22/2026 21:58 | 40 | 424.33 |
| 06/22/2026 21:58 | 8 | 424.56 |
| 06/22/2026 21:58 | 5 | 424.46 |
| 06/22/2026 21:58 | 36 | 424.23 |
| 06/22/2026 21:58 | 40 | 424.25 |
| 06/22/2026 21:58 | 1 | 424.48 |
| 06/22/2026 21:58 | 5 | 424.57 |
| 06/22/2026 21:58 | 1 | 424.55 |
| 06/22/2026 21:58 | 15 | 424.36 |
| 06/22/2026 21:58 | 1 | 424.33 |
| 06/22/2026 21:58 | 2 | 424.33 |
| 06/22/2026 21:58 | 3 | 424.33 |
| 06/22/2026 21:58 | 40 | 424.42 |
| 06/22/2026 21:58 | 63 | 424.42 |
| 06/22/2026 21:58 | 19 | 424.42 |
| 06/22/2026 21:58 | 3 | 424.24 |
| 06/22/2026 21:58 | 3 | 424.27 |
| 06/22/2026 21:58 | 3 | 424.26 |
| 06/22/2026 21:58 | 3 | 424.28 |
| 06/22/2026 21:58 | 5 | 424.32 |
| 06/22/2026 21:58 | 1 | 424.41 |
| 06/22/2026 21:58 | 6 | 424.41 |
| 06/22/2026 21:58 | 4 | 424.38 |
| 06/22/2026 21:58 | 4 | 424.36 |
| 06/22/2026 21:58 | 3 | 424.35 |
| 06/22/2026 21:58 | 13 | 424.35 |
| 06/22/2026 21:58 | 6 | 424.35 |
| 06/22/2026 21:58 | 19 | 424.21 |
| 06/22/2026 21:58 | 3 | 424.04 |
| 06/22/2026 21:58 | 3 | 424.04 |
| 06/22/2026 21:58 | 40 | 424.04 |
| 06/22/2026 21:58 | 64 | 423.81 |
| 06/22/2026 21:58 | 40 | 423.81 |
| 06/22/2026 21:58 | 40 | 423.81 |
| 06/22/2026 21:58 | 40 | 423.81 |
| 06/22/2026 21:58 | 80 | 423.82 |
| 06/22/2026 21:58 | 80 | 423.84 |
| 06/22/2026 21:58 | 4 | 424.00 |
| 06/22/2026 21:58 | 10 | 424.00 |
| 06/22/2026 21:58 | 4 | 424.00 |
| 06/22/2026 21:58 | 10 | 424.00 |
| 06/22/2026 21:58 | 6 | 424.01 |
| 06/22/2026 21:58 | 10 | 424.01 |
| 06/22/2026 21:58 | 10 | 424.01 |
| 06/22/2026 21:58 | 40 | 424.02 |
| 06/22/2026 21:58 | 6 | 424.03 |
| 06/22/2026 21:58 | 6 | 424.04 |
| 06/22/2026 21:58 | 40 | 424.04 |
| 06/22/2026 21:58 | 50 | 424.05 |
| 06/22/2026 21:58 | 16 | 424.05 |
| 06/22/2026 21:58 | 4 | 424.05 |
| 06/22/2026 21:58 | 23 | 424.20 |
| 06/22/2026 21:58 | 10 | 424.21 |
| 06/22/2026 21:58 | 100 | 424.21 |
| 06/22/2026 21:58 | 60 | 424.02 |
| 06/22/2026 21:58 | 40 | 424.25 |
| 06/22/2026 21:58 | 100 | 424.38 |
| 06/22/2026 21:58 | 5 | 424.53 |
| 06/22/2026 21:58 | 100 | 424.38 |
| 06/22/2026 21:58 | 1 | 424.03 |
| 06/22/2026 21:58 | 1 | 424.03 |
| 06/22/2026 21:58 | 1 | 424.06 |
| 06/22/2026 21:58 | 100 | 424.38 |
| 06/22/2026 21:58 | 60 | 424.21 |
| 06/22/2026 21:58 | 40 | 424.21 |
| 06/22/2026 21:58 | 7 | 424.20 |
| 06/22/2026 21:58 | 3 | 424.20 |
| 06/22/2026 21:58 | 15 | 424.20 |
| 06/22/2026 21:58 | 10 | 424.29 |
| 06/22/2026 21:58 | 7 | 424.24 |
| 06/22/2026 21:58 | 100 | 424.50 |
| 06/22/2026 21:58 | 5 | 424.72 |
| 06/22/2026 21:58 | 1040 | 424.37 |
| 06/22/2026 21:58 | 400 | 424.37 |
| 06/22/2026 21:58 | 400 | 424.37 |
| 06/22/2026 21:58 | 400 | 424.37 |
| 06/22/2026 21:58 | 40 | 424.37 |
| 06/22/2026 21:58 | 40 | 424.37 |
| 06/22/2026 21:58 | 40 | 424.37 |
| 06/22/2026 21:58 | 1 | 424.42 |
| 06/22/2026 21:58 | 720 | 424.42 |
| 06/22/2026 21:58 | 2 | 424.46 |
| 06/22/2026 21:58 | 28 | 424.47 |
| 06/22/2026 21:58 | 80 | 424.67 |
| 06/22/2026 21:58 | 40 | 424.73 |
| 06/22/2026 21:58 | 1 | 424.75 |
| 06/22/2026 21:58 | 80 | 424.80 |
| 06/22/2026 21:58 | 1 | 424.84 |
| 06/22/2026 21:58 | 150 | 424.85 |
| 06/22/2026 21:58 | 200 | 424.93 |
| 06/22/2026 21:58 | 200 | 424.93 |
| 06/22/2026 21:58 | 40 | 424.93 |
| 06/22/2026 21:58 | 40 | 424.93 |
| 06/22/2026 21:58 | 1 | 424.97 |
| 06/22/2026 21:58 | 25 | 425.00 |
| 06/22/2026 21:58 | 1 | 425.04 |
| 06/22/2026 21:58 | 40 | 425.08 |
| 06/22/2026 21:58 | 80 | 425.08 |
| 06/22/2026 21:58 | 8 | 425.09 |
| 06/22/2026 21:58 | 40 | 425.13 |
| 06/22/2026 21:58 | 80 | 425.13 |
| 06/22/2026 21:58 | 720 | 425.15 |
| 06/22/2026 21:58 | 80 | 425.17 |
| 06/22/2026 21:58 | 13 | 425.19 |
| 06/22/2026 21:58 | 6 | 425.21 |
| 06/22/2026 21:58 | 120 | 425.22 |
| 06/22/2026 21:58 | 40 | 425.22 |
| 06/22/2026 21:58 | 40 | 425.22 |
| 06/22/2026 21:58 | 1 | 425.23 |
| 06/22/2026 21:58 | 8 | 425.23 |
| 06/22/2026 21:58 | 40 | 425.24 |
| 06/22/2026 21:58 | 6 | 425.24 |
| 06/22/2026 21:58 | 40 | 425.25 |
| 06/22/2026 21:58 | 40 | 425.25 |
| 06/22/2026 21:58 | 80 | 425.26 |
| 06/22/2026 21:58 | 40 | 425.26 |
| 06/22/2026 21:58 | 40 | 425.27 |
| 06/22/2026 21:58 | 80 | 425.31 |
| 06/22/2026 21:58 | 80 | 425.31 |
| 06/22/2026 21:58 | 40 | 425.31 |
| 06/22/2026 21:58 | 80 | 425.32 |
| 06/22/2026 21:58 | 80 | 425.35 |
| 06/22/2026 21:58 | 16 | 425.38 |
| 06/22/2026 21:58 | 4 | 425.38 |
| 06/22/2026 21:58 | 40 | 425.41 |
| 06/22/2026 21:58 | 40 | 425.41 |
| 06/22/2026 21:58 | 40 | 425.41 |
| 06/22/2026 21:58 | 40 | 425.41 |
| 06/22/2026 21:58 | 40 | 425.41 |
| 06/22/2026 21:58 | 80 | 425.41 |
| 06/22/2026 21:58 | 4 | 425.43 |
| 06/22/2026 21:58 | 1 | 425.43 |
| 06/22/2026 21:58 | 3 | 425.44 |
| 06/22/2026 21:58 | 4 | 425.44 |
| 06/22/2026 21:58 | 2 | 425.44 |
| 06/22/2026 21:58 | 2 | 425.44 |
| 06/22/2026 21:58 | 2 | 425.44 |
| 06/22/2026 21:58 | 1 | 425.44 |
| 06/22/2026 21:58 | 1 | 425.44 |
| 06/22/2026 21:58 | 5 | 425.46 |
| 06/22/2026 21:58 | 5 | 425.46 |
| 06/22/2026 21:58 | 2 | 425.46 |
| 06/22/2026 21:58 | 2 | 425.46 |
| 06/22/2026 21:58 | 40 | 425.48 |
| 06/22/2026 21:58 | 80 | 425.48 |
| 06/22/2026 21:58 | 12 | 425.49 |
| 06/22/2026 21:58 | 80 | 425.49 |
| 06/22/2026 21:58 | 80 | 425.49 |
| 06/22/2026 21:58 | 24 | 425.50 |
| 06/22/2026 21:58 | 7 | 425.50 |
| 06/22/2026 21:58 | 100 | 425.57 |
| 06/22/2026 21:58 | 2 | 425.60 |
| 06/22/2026 21:58 | 40 | 425.62 |
| 06/22/2026 21:58 | 40 | 425.63 |
| 06/22/2026 21:58 | 6 | 425.65 |
| 06/22/2026 21:58 | 40 | 425.65 |
| 06/22/2026 21:58 | 100 | 425.66 |
| 06/22/2026 21:58 | 100 | 425.66 |
| 06/22/2026 21:58 | 64 | 425.68 |
| 06/22/2026 21:58 | 46 | 425.68 |
| 06/22/2026 21:58 | 21 | 425.69 |
| 06/22/2026 21:58 | 18 | 425.68 |
| 06/22/2026 21:58 | 6 | 425.85 |
| 06/22/2026 21:58 | 4 | 425.90 |
| 06/22/2026 21:58 | 3 | 425.88 |
| 06/22/2026 21:58 | 30 | 425.81 |
| 06/22/2026 21:58 | 4 | 425.72 |
| 06/22/2026 21:58 | 2 | 425.84 |
| 06/22/2026 21:58 | 7 | 425.70 |
| 06/22/2026 21:58 | 13 | 425.70 |
| 06/22/2026 21:58 | 40 | 425.65 |
| 06/22/2026 21:58 | 40 | 425.65 |
| 06/22/2026 21:58 | 40 | 425.65 |
| 06/22/2026 21:58 | 15 | 425.815 |
| 06/22/2026 21:58 | 19 | 425.84 |
| 06/22/2026 21:58 | 5 | 425.72 |
| 06/22/2026 21:58 | 5 | 425.77 |
| 06/22/2026 21:58 | 3 | 425.82 |
| 06/22/2026 21:58 | 20 | 426.00 |
| 06/22/2026 21:58 | 1500 | 426.00 |
| 06/22/2026 21:58 | 10 | 425.97 |
| 06/22/2026 21:58 | 1 | 425.87 |
| 06/22/2026 21:58 | 1 | 425.87 |
| 06/22/2026 21:58 | 458 | 425.86 |
| 06/22/2026 21:58 | 8 | 425.86 |
| 06/22/2026 21:58 | 494 | 425.86 |
| 06/22/2026 21:58 | 3 | 425.84 |
| 06/22/2026 21:58 | 1 | 425.84 |
| 06/22/2026 21:58 | 2 | 425.84 |
| 06/22/2026 21:58 | 3 | 425.83 |
| 06/22/2026 21:58 | 40 | 425.82 |
| 06/22/2026 21:58 | 6 | 425.81 |
| 06/22/2026 21:58 | 2 | 425.81 |
| 06/22/2026 21:58 | 40 | 425.81 |
| 06/22/2026 21:58 | 1 | 425.81 |
| 06/22/2026 21:58 | 1 | 425.79 |
| 06/22/2026 21:58 | 40 | 425.78 |
| 06/22/2026 21:58 | 10 | 425.78 |
| 06/22/2026 21:58 | 120 | 425.78 |
| 06/22/2026 21:58 | 120 | 425.78 |
| 06/22/2026 21:58 | 1 | 425.75 |
| 06/22/2026 21:58 | 1 | 425.75 |
| 06/22/2026 21:58 | 1 | 425.74 |
| 06/22/2026 21:58 | 1 | 425.74 |
| 06/22/2026 21:58 | 10 | 425.71 |
| 06/22/2026 21:58 | 9 | 425.71 |
| 06/22/2026 21:58 | 1 | 425.71 |
| 06/22/2026 21:58 | 3 | 425.71 |
| 06/22/2026 21:58 | 4 | 425.71 |
| 06/22/2026 21:58 | 60 | 425.71 |
| 06/22/2026 21:58 | 28 | 425.71 |
| 06/22/2026 21:58 | 12 | 425.71 |
| 06/22/2026 21:58 | 20 | 425.66 |
| 06/22/2026 21:58 | 20 | 425.65 |
| 06/22/2026 21:58 | 1 | 425.65 |
| 06/22/2026 21:58 | 62 | 425.64 |
| 06/22/2026 21:58 | 3 | 425.64 |
| 06/22/2026 21:58 | 3 | 425.63 |
| 06/22/2026 21:58 | 3 | 425.62 |
| 06/22/2026 21:58 | 3 | 425.60 |
| 06/22/2026 21:58 | 100 | 425.59 |
| 06/22/2026 21:58 | 37 | 425.59 |
| 06/22/2026 21:58 | 12 | 425.56 |
| 06/22/2026 21:58 | 1 | 425.56 |
| 06/22/2026 21:58 | 28 | 425.57 |
| 06/22/2026 21:58 | 3 | 425.56 |
| 06/22/2026 21:58 | 1 | 425.56 |
| 06/22/2026 21:58 | 20 | 425.56 |
| 06/22/2026 21:58 | 37 | 425.67 |
| 06/22/2026 21:58 | 11 | 425.57 |
| 06/22/2026 21:58 | 3 | 425.56 |
| 06/22/2026 21:58 | 3 | 425.56 |
| 06/22/2026 21:58 | 117 | 425.56 |
| 06/22/2026 21:58 | 3 | 425.55 |
| 06/22/2026 21:58 | 3 | 425.51 |
| 06/22/2026 21:58 | 11 | 425.51 |
| 06/22/2026 21:58 | 3 | 425.42 |
| 06/22/2026 21:58 | 2 | 425.50 |
| 06/22/2026 21:58 | 4 | 425.35 |
| 06/22/2026 21:58 | 3 | 425.36 |
| 06/22/2026 21:58 | 3 | 425.38 |
| 06/22/2026 21:58 | 5 | 425.395 |
| 06/22/2026 21:58 | 4 | 425.51 |
| 06/22/2026 21:58 | 3 | 425.51 |
| 06/22/2026 21:58 | 27 | 425.47 |
| 06/22/2026 21:58 | 8 | 425.47 |
| 06/22/2026 21:58 | 1 | 425.29 |
| 06/22/2026 21:58 | 1 | 425.31 |
| 06/22/2026 21:58 | 1 | 425.32 |
| 06/22/2026 21:58 | 4 | 425.38 |
| 06/22/2026 21:58 | 3 | 425.38 |
| 06/22/2026 21:58 | 3 | 425.36 |
| 06/22/2026 21:58 | 1 | 425.36 |
| 06/22/2026 21:58 | 4 | 425.35 |
| 06/22/2026 21:58 | 3 | 425.37 |
| 06/22/2026 21:58 | 3 | 425.38 |
| 06/22/2026 21:58 | 3 | 425.38 |
| 06/22/2026 21:58 | 3 | 425.38 |
| 06/22/2026 21:58 | 4 | 425.38 |
| 06/22/2026 21:58 | 4 | 425.38 |
| 06/22/2026 21:58 | 4 | 425.38 |
| 06/22/2026 21:58 | 3 | 425.54 |
| 06/22/2026 21:58 | 4 | 425.36 |
| 06/22/2026 21:58 | 40 | 425.49 |
| 06/22/2026 21:58 | 40 | 425.49 |
| 06/22/2026 21:58 | 1 | 425.44 |
| 06/22/2026 21:58 | 12 | 425.43 |
| 06/22/2026 21:58 | 1 | 425.42 |
| 06/22/2026 21:58 | 1 | 425.42 |
| 06/22/2026 21:58 | 1 | 425.41 |
| 06/22/2026 21:58 | 5 | 425.38 |
| 06/22/2026 21:58 | 1 | 425.38 |
| 06/22/2026 21:58 | 5 | 425.38 |
| 06/22/2026 21:58 | 60 | 425.37 |
| 06/22/2026 21:58 | 40 | 425.37 |
| 06/22/2026 21:58 | 10 | 425.37 |
| 06/22/2026 21:58 | 1 | 425.36 |
| 06/22/2026 21:58 | 40 | 425.36 |
| 06/22/2026 21:58 | 16 | 425.35 |
| 06/22/2026 21:58 | 1 | 425.35 |
| 06/22/2026 21:58 | 1 | 425.34 |
| 06/22/2026 21:58 | 3 | 425.34 |
| 06/22/2026 21:58 | 1 | 425.34 |
| 06/22/2026 21:58 | 40 | 425.34 |
| 06/22/2026 21:58 | 1 | 425.34 |
| 06/22/2026 21:58 | 19 | 425.33 |
| 06/22/2026 21:58 | 1 | 425.32 |
| 06/22/2026 21:58 | 38 | 425.21 |
| 06/22/2026 21:58 | 45 | 425.20 |
| 06/22/2026 21:58 | 40 | 425.19 |
| 06/22/2026 21:58 | 5 | 425.17 |
| 06/22/2026 21:58 | 55 | 425.17 |
| 06/22/2026 21:58 | 59 | 425.16 |
| 06/22/2026 21:58 | 3 | 425.16 |
| 06/22/2026 21:58 | 40 | 425.16 |
| 06/22/2026 21:58 | 5 | 425.15 |
| 06/22/2026 21:58 | 3 | 425.15 |
| 06/22/2026 21:58 | 25 | 425.10 |
| 06/22/2026 21:58 | 1 | 425.00 |
| 06/22/2026 21:58 | 2 | 425.00 |
| 06/22/2026 21:58 | 3 | 425.00 |
| 06/22/2026 21:58 | 1 | 425.06 |
| 06/22/2026 21:58 | 2 | 425.06 |
| 06/22/2026 21:58 | 2 | 425.06 |
| 06/22/2026 21:58 | 1 | 425.06 |
| 06/22/2026 21:58 | 4 | 425.06 |
| 06/22/2026 21:58 | 714 | 425.00 |
| 06/22/2026 21:58 | 1 | 425.00 |
| 06/22/2026 21:58 | 16 | 425.01 |
| 06/22/2026 21:58 | 23 | 425.01 |
| 06/22/2026 21:58 | 13 | 425.01 |
| 06/22/2026 21:58 | 4 | 425.01 |
| 06/22/2026 21:58 | 12 | 425.01 |
| 06/22/2026 21:58 | 17 | 425.01 |
| 06/22/2026 21:58 | 19 | 425.01 |
| 06/22/2026 21:58 | 40 | 425.105 |
| 06/22/2026 21:58 | 15 | 425.02 |
| 06/22/2026 21:58 | 17 | 425.01 |
| 06/22/2026 21:58 | 2 | 425.01 |
| 06/22/2026 21:58 | 2 | 425.01 |
| 06/22/2026 21:58 | 16 | 425.02 |
| 06/22/2026 21:58 | 4 | 425.01 |
| 06/22/2026 21:58 | 38 | 425.01 |
| 06/22/2026 21:58 | 600 | 425.17 |
| 06/22/2026 21:58 | 40 | 425.18 |
| 06/22/2026 21:58 | 4 | 425.17 |
| 06/22/2026 21:58 | 110 | 425.13 |
| 06/22/2026 21:58 | 3 | 425.13 |
| 06/22/2026 21:58 | 3 | 425.13 |
| 06/22/2026 21:58 | 12 | 425.01 |
| 06/22/2026 21:58 | 16 | 425.02 |
| 06/22/2026 21:58 | 2 | 425.01 |
| 06/22/2026 21:58 | 26 | 425.01 |
| 06/22/2026 21:58 | 14 | 425.01 |
| 06/22/2026 21:58 | 16 | 425.02 |
| 06/22/2026 21:58 | 1 | 425.13 |
| 06/22/2026 21:58 | 4 | 425.105 |
| 06/22/2026 21:58 | 43 | 425.19 |
| 06/22/2026 21:58 | 4 | 425.13 |
| 06/22/2026 21:58 | 40 | 425.13 |
| 06/22/2026 21:58 | 14 | 425.02 |
| 06/22/2026 21:58 | 25 | 425.11 |
| 06/22/2026 21:58 | 30 | 425.11 |
| 06/22/2026 21:58 | 40 | 425.11 |
| 06/22/2026 21:58 | 29 | 425.06 |
| 06/22/2026 21:58 | 11 | 425.06 |
| 06/22/2026 21:58 | 8 | 425.06 |
| 06/22/2026 21:58 | 80 | 425.19 |
| 06/22/2026 21:58 | 60 | 425.19 |
| 06/22/2026 21:58 | 20 | 425.19 |
| 06/22/2026 21:58 | 80 | 425.19 |
| 06/22/2026 21:58 | 10 | 425.07 |
| 06/22/2026 21:58 | 1 | 425.08 |
| 06/22/2026 21:58 | 40 | 425.10 |
| 06/22/2026 21:58 | 40 | 425.17 |
| 06/22/2026 21:58 | 40 | 425.17 |
| 06/22/2026 21:58 | 40 | 425.145 |
| 06/22/2026 21:58 | 40 | 425.145 |
| 06/22/2026 21:58 | 40 | 425.17 |
| 06/22/2026 21:58 | 40 | 425.145 |
| 06/22/2026 21:58 | 40 | 425.145 |
| 06/22/2026 21:58 | 40 | 425.175 |
| 06/22/2026 21:58 | 1 | 425.24 |
| 06/22/2026 21:58 | 3 | 425.24 |
| 06/22/2026 21:58 | 22 | 425.24 |
| 06/22/2026 21:58 | 1 | 425.21 |
| 06/22/2026 21:58 | 40 | 425.16 |
| 06/22/2026 21:58 | 2 | 425.24 |
| 06/22/2026 21:58 | 3 | 425.24 |
| 06/22/2026 21:58 | 6 | 425.24 |
| 06/22/2026 21:58 | 1 | 425.24 |
| 06/22/2026 21:58 | 4 | 425.26 |
| 06/22/2026 21:58 | 5 | 425.26 |
| 06/22/2026 21:58 | 5 | 425.26 |
| 06/22/2026 21:58 | 6 | 425.26 |
| 06/22/2026 21:58 | 3 | 425.53 |
| 06/22/2026 21:58 | 27 | 425.56 |
| 06/22/2026 21:58 | 15 | 425.56 |
| 06/22/2026 21:58 | 62 | 425.56 |
| 06/22/2026 21:58 | 60 | 425.56 |
| 06/22/2026 21:58 | 8 | 425.56 |
| 06/22/2026 21:58 | 100 | 425.55 |
| 06/22/2026 21:58 | 100 | 425.50 |
| 06/22/2026 21:58 | 8 | 425.40 |
| 06/22/2026 21:58 | 3 | 425.40 |
| 06/22/2026 21:58 | 110 | 425.39 |
| 06/22/2026 21:58 | 40 | 425.36 |
| 06/22/2026 21:58 | 100 | 425.36 |
| 06/22/2026 21:58 | 5 | 425.26 |
| 06/22/2026 21:58 | 5 | 425.33 |
| 06/22/2026 21:58 | 1 | 425.26 |
| 06/22/2026 21:58 | 2 | 425.26 |
| 06/22/2026 21:58 | 3 | 425.26 |
| 06/22/2026 21:58 | 6 | 425.34 |
| 06/22/2026 21:58 | 1 | 425.26 |
| 06/22/2026 21:58 | 1 | 425.26 |
| 06/22/2026 21:58 | 3 | 425.26 |
| 06/22/2026 21:58 | 3 | 425.26 |
| 06/22/2026 21:58 | 32 | 425.26 |
| 06/22/2026 21:58 | 23 | 425.26 |
| 06/22/2026 21:58 | 8 | 425.27 |
| 06/22/2026 21:58 | 1 | 425.27 |
| 06/22/2026 21:58 | 2 | 425.27 |
| 06/22/2026 21:58 | 1 | 425.27 |
| 06/22/2026 21:58 | 1 | 425.28 |
| 06/22/2026 21:58 | 1 | 425.28 |
| 06/22/2026 21:58 | 1 | 425.28 |
| 06/22/2026 21:58 | 10 | 425.28 |
| 06/22/2026 21:58 | 8 | 425.28 |
| 06/22/2026 21:58 | 11 | 425.28 |
| 06/22/2026 21:58 | 11 | 425.28 |
| 06/22/2026 21:58 | 3 | 425.28 |
| 06/22/2026 21:58 | 100 | 425.32 |
| 06/22/2026 21:58 | 2 | 425.33 |
| 06/22/2026 21:58 | 3 | 425.33 |
| 06/22/2026 21:58 | 6 | 425.33 |
| 06/22/2026 21:58 | 23 | 425.33 |
| 06/22/2026 21:58 | 6 | 425.32 |
| 06/22/2026 21:58 | 10 | 425.44 |
| 06/22/2026 21:58 | 1 | 425.30 |
| 06/22/2026 21:58 | 1 | 425.30 |
| 06/22/2026 21:58 | 3 | 425.32 |
| 06/22/2026 21:58 | 4 | 425.32 |
| 06/22/2026 21:58 | 8 | 425.32 |
| 06/22/2026 21:58 | 18 | 425.35 |
| 06/22/2026 21:58 | 2 | 425.30 |
| 06/22/2026 21:58 | 10 | 425.30 |
| 06/22/2026 21:58 | 40 | 425.31 |
| 06/22/2026 21:58 | 1 | 425.32 |
| 06/22/2026 21:58 | 5 | 425.34 |
| 06/22/2026 21:58 | 16 | 425.41 |
| 06/22/2026 21:58 | 1 | 425.32 |
| 06/22/2026 21:58 | 8 | 425.53 |
| 06/22/2026 21:58 | 8 | 425.53 |
| 06/22/2026 21:58 | 22 | 425.44 |
| 06/22/2026 21:58 | 18 | 425.44 |
| 06/22/2026 21:58 | 1 | 425.45 |
| 06/22/2026 21:58 | 2 | 425.45 |
| 06/22/2026 21:58 | 2 | 425.46 |
| 06/22/2026 21:58 | 13 | 425.46 |
| 06/22/2026 21:58 | 4 | 425.47 |
| 06/22/2026 21:58 | 3 | 425.47 |
| 06/22/2026 21:58 | 8 | 425.47 |
| 06/22/2026 21:58 | 12 | 425.47 |
| 06/22/2026 21:58 | 32 | 425.47 |
| 06/22/2026 21:58 | 8 | 425.47 |
| 06/22/2026 21:58 | 1 | 425.48 |
| 06/22/2026 21:58 | 19 | 425.50 |
| 06/22/2026 21:58 | 13 | 425.50 |
| 06/22/2026 21:58 | 3 | 425.50 |
| 06/22/2026 21:58 | 17 | 425.50 |
| 06/22/2026 21:58 | 20 | 425.50 |
| 06/22/2026 21:58 | 48 | 425.50 |
| 06/22/2026 21:58 | 40 | 425.50 |
| 06/22/2026 21:58 | 40 | 425.50 |
| 06/22/2026 21:58 | 16 | 425.50 |
| 06/22/2026 21:58 | 24 | 425.50 |
| 06/22/2026 21:58 | 15 | 425.50 |
| 06/22/2026 21:58 | 25 | 425.50 |
| 06/22/2026 21:58 | 40 | 425.50 |
| 06/22/2026 21:58 | 40 | 425.50 |
| 06/22/2026 21:58 | 40 | 425.50 |
| 06/22/2026 21:58 | 40 | 425.50 |
| 06/22/2026 21:58 | 40 | 425.50 |
| 06/22/2026 21:58 | 40 | 425.50 |
| 06/22/2026 21:58 | 24 | 425.50 |
| 06/22/2026 21:58 | 16 | 425.50 |
| 06/22/2026 21:58 | 40 | 425.50 |
| 06/22/2026 21:58 | 4 | 425.50 |
| 06/22/2026 21:58 | 82 | 425.52 |
| 06/22/2026 21:58 | 1 | 425.52 |
| 06/22/2026 21:58 | 17 | 425.52 |
| 06/22/2026 21:58 | 36 | 425.50 |
| 06/22/2026 21:58 | 40 | 425.50 |
| 06/22/2026 21:58 | 40 | 425.50 |
| 06/22/2026 21:58 | 40 | 425.50 |
| 06/22/2026 21:58 | 4 | 425.54 |
| 06/22/2026 21:58 | 15 | 425.55 |
| 06/22/2026 21:58 | 10 | 425.55 |
| 06/22/2026 21:58 | 1 | 425.55 |
| 06/22/2026 21:58 | 24 | 425.55 |
| 06/22/2026 21:58 | 51 | 425.55 |
| 06/22/2026 21:58 | 50 | 425.60 |
| 06/22/2026 21:58 | 32 | 425.60 |
| 06/22/2026 21:58 | 1 | 425.60 |
| 06/22/2026 21:58 | 1 | 425.60 |
| 06/22/2026 21:58 | 1 | 425.60 |
| 06/22/2026 21:58 | 1 | 425.60 |
| 06/22/2026 21:58 | 1 | 425.60 |
| 06/22/2026 21:58 | 1 | 425.60 |
| 06/22/2026 21:58 | 40 | 425.64 |
| 06/22/2026 21:58 | 3 | 425.64 |
| 06/22/2026 21:58 | 1 | 425.60 |
| 06/22/2026 21:58 | 1 | 425.60 |
| 06/22/2026 21:58 | 1 | 425.60 |
| 06/22/2026 21:58 | 11 | 425.61 |
| 06/22/2026 21:58 | 29 | 425.61 |
| 06/22/2026 21:58 | 39 | 425.66 |
| 06/22/2026 21:58 | 1 | 425.66 |
| 06/22/2026 21:58 | 471 | 425.66 |
| 06/22/2026 21:58 | 249 | 425.66 |
| 06/22/2026 21:58 | 80 | 425.69 |
| 06/22/2026 21:58 | 4 | 425.69 |
| 06/22/2026 21:58 | 21 | 425.68 |
| 06/22/2026 21:58 | 680 | 425.69 |
| 06/22/2026 21:58 | 27 | 425.70 |
| 06/22/2026 21:58 | 13 | 425.70 |
| 06/22/2026 21:58 | 2 | 425.78 |
| 06/22/2026 21:58 | 1 | 425.79 |
| 06/22/2026 21:58 | 6 | 425.79 |
| 06/22/2026 21:58 | 12 | 425.79 |
| 06/22/2026 21:58 | 1 | 425.79 |
| 06/22/2026 21:58 | 9 | 425.80 |
| 06/22/2026 21:58 | 31 | 425.80 |
| 06/22/2026 21:58 | 23 | 425.81 |
| 06/22/2026 21:58 | 137 | 425.81 |
| 06/22/2026 21:58 | 1 | 425.82 |
| 06/22/2026 21:58 | 2 | 425.83 |
| 06/22/2026 21:58 | 151 | 425.84 |
| 06/22/2026 21:58 | 9 | 425.84 |
| 06/22/2026 21:58 | 1 | 425.85 |
| 06/22/2026 21:58 | 1 | 425.85 |
| 06/22/2026 21:58 | 1 | 425.85 |
| 06/22/2026 21:58 | 40 | 425.85 |
| 06/22/2026 21:58 | 6 | 425.86 |
| 06/22/2026 21:58 | 2 | 425.86 |
| 06/22/2026 21:58 | 1 | 425.87 |
| 06/22/2026 21:58 | 99 | 425.87 |
| 06/22/2026 21:58 | 174 | 425.87 |
| 06/22/2026 21:58 | 2 | 425.87 |
| 06/22/2026 21:58 | 20 | 425.87 |
| 06/22/2026 21:58 | 40 | 425.87 |
| 06/22/2026 21:58 | 162 | 425.87 |
| 06/22/2026 21:58 | 203 | 425.87 |
| 06/22/2026 21:58 | 2 | 425.87 |
| 06/22/2026 21:58 | 160 | 425.87 |
| 06/22/2026 21:58 | 41 | 425.87 |
| 06/22/2026 21:58 | 2 | 425.87 |
| 06/22/2026 21:58 | 200 | 425.87 |
| 06/22/2026 21:58 | 2 | 425.87 |
| 06/22/2026 21:58 | 332 | 425.87 |
| 06/22/2026 21:58 | 2 | 425.87 |
| 06/22/2026 21:58 | 1 | 425.87 |
| 06/22/2026 21:58 | 62 | 425.95 |
| 06/22/2026 21:58 | 12 | 425.95 |
| 06/22/2026 21:58 | 50 | 425.95 |
| 06/22/2026 21:58 | 1 | 425.87 |
| 06/22/2026 21:58 | 1 | 425.87 |
| 06/22/2026 21:58 | 1 | 425.87 |
| 06/22/2026 21:58 | 1 | 425.87 |
| 06/22/2026 21:58 | 1 | 425.87 |
| 06/22/2026 21:58 | 1 | 425.87 |
| 06/22/2026 21:58 | 160 | 425.87 |
| 06/22/2026 21:58 | 1 | 425.87 |
| 06/22/2026 21:58 | 1 | 425.87 |
| 06/22/2026 21:58 | 160 | 425.87 |
| 06/22/2026 21:58 | 1 | 425.87 |
| 06/22/2026 21:58 | 79 | 425.87 |
| 06/22/2026 21:58 | 80 | 425.87 |
| 06/22/2026 21:58 | 12 | 425.87 |
| 06/22/2026 21:58 | 42 | 425.87 |
| 06/22/2026 21:58 | 2 | 425.87 |
| 06/22/2026 21:58 | 3 | 425.88 |
| 06/22/2026 21:58 | 3 | 425.88 |
| 06/22/2026 21:58 | 50 | 425.89 |
| 06/22/2026 21:58 | 1 | 425.89 |
| 06/22/2026 21:58 | 29 | 425.89 |
| 06/22/2026 21:58 | 11 | 425.89 |
| 06/22/2026 21:58 | 40 | 425.89 |
| 06/22/2026 21:58 | 40 | 425.89 |
| 06/22/2026 21:58 | 30 | 425.97 |
| 06/22/2026 21:58 | 3 | 425.90 |
| 06/22/2026 21:58 | 40 | 425.98 |
| 06/22/2026 21:58 | 25 | 426.00 |
| 06/22/2026 21:58 | 50 | 426.00 |
| 06/22/2026 21:58 | 40 | 426.00 |
| 06/22/2026 21:58 | 41 | 426.01 |
| 06/22/2026 21:58 | 1 | 426.01 |
| 06/22/2026 21:58 | 15 | 426.03 |
| 06/22/2026 21:58 | 12 | 426.02 |
| 06/22/2026 21:58 | 100 | 426.02 |
| 06/22/2026 21:58 | 5 | 426.03 |
| 06/22/2026 21:58 | 5 | 426.03 |
| 06/22/2026 21:58 | 44 | 426.05 |
| 06/22/2026 21:58 | 7 | 426.20 |
| 06/22/2026 21:58 | 19 | 426.20 |
| 06/22/2026 21:58 | 17 | 426.02 |
| 06/22/2026 21:58 | 1 | 426.14 |
| 06/22/2026 21:58 | 38 | 426.01 |
| 06/22/2026 21:58 | 80 | 426.02 |
| 06/22/2026 21:58 | 27 | 426.05 |
| 06/22/2026 21:58 | 7 | 426.20 |
| 06/22/2026 21:58 | 14 | 426.20 |
| 06/22/2026 21:58 | 9 | 426.02 |
| 06/22/2026 21:58 | 40 | 426.02 |
| 06/22/2026 21:58 | 1 | 426.02 |
| 06/22/2026 21:58 | 77 | 426.02 |
| 06/22/2026 21:58 | 23 | 426.02 |
| 06/22/2026 21:58 | 40 | 426.02 |
| 06/22/2026 21:58 | 110 | 426.21 |
| 06/22/2026 21:58 | 50 | 426.04 |
| 06/22/2026 21:58 | 68 | 426.05 |
| 06/22/2026 21:58 | 14 | 426.04 |
| 06/22/2026 21:58 | 40 | 426.04 |
| 06/22/2026 21:58 | 6 | 426.05 |
| 06/22/2026 21:58 | 6 | 426.05 |
| 06/22/2026 21:58 | 8 | 426.04 |
| 06/22/2026 21:58 | 40 | 426.04 |
| 06/22/2026 21:58 | 40 | 426.05 |
| 06/22/2026 21:58 | 98 | 426.05 |
| 06/22/2026 21:58 | 1 | 426.06 |
| 06/22/2026 21:58 | 45 | 426.07 |
| 06/22/2026 21:58 | 4 | 426.07 |
| 06/22/2026 21:58 | 11 | 426.07 |
| 06/22/2026 21:58 | 45 | 426.07 |
| 06/22/2026 21:58 | 35 | 426.07 |
| 06/22/2026 21:58 | 16 | 426.08 |
| 06/22/2026 21:58 | 40 | 426.08 |
| 06/22/2026 21:58 | 1 | 426.35 |
| 06/22/2026 21:58 | 69 | 426.07 |
| 06/22/2026 21:58 | 32 | 426.07 |
| 06/22/2026 21:58 | 15 | 426.09 |
| 06/22/2026 21:58 | 2 | 426.09 |
| 06/22/2026 21:58 | 2 | 426.09 |
| 06/22/2026 21:58 | 3 | 426.09 |
| 06/22/2026 21:58 | 40 | 426.09 |
| 06/22/2026 21:58 | 18 | 426.31 |
| 06/22/2026 21:58 | 40 | 426.13 |
| 06/22/2026 21:58 | 1 | 426.17 |
| 06/22/2026 21:58 | 61 | 426.17 |
| 06/22/2026 21:58 | 39 | 426.17 |
| 06/22/2026 21:58 | 1 | 426.17 |
| 06/22/2026 21:58 | 1 | 426.17 |
| 06/22/2026 21:58 | 3 | 426.17 |
| 06/22/2026 21:58 | 5 | 426.17 |
| 06/22/2026 21:58 | 40 | 426.17 |
| 06/22/2026 21:58 | 16 | 426.17 |
| 06/22/2026 21:58 | 4 | 426.17 |
| 06/22/2026 21:58 | 6 | 426.17 |
| 06/22/2026 21:58 | 22 | 426.17 |
| 06/22/2026 21:58 | 12 | 426.17 |
| 06/22/2026 21:58 | 1 | 426.19 |
| 06/22/2026 21:58 | 1 | 426.19 |
| 06/22/2026 21:58 | 42 | 426.22 |
| 06/22/2026 21:58 | 4 | 426.34 |
| 06/22/2026 21:58 | 4 | 426.33 |
| 06/22/2026 21:58 | 4 | 426.32 |
| 06/22/2026 21:58 | 4 | 426.25 |
| 06/22/2026 21:58 | 4 | 426.21 |
| 06/22/2026 21:58 | 1 | 426.17 |
| 06/22/2026 21:58 | 20 | 426.17 |
| 06/22/2026 21:58 | 40 | 426.17 |
| 06/22/2026 21:58 | 40 | 426.17 |
| 06/22/2026 21:58 | 40 | 426.17 |
| 06/22/2026 21:58 | 80 | 426.19 |
| 06/22/2026 21:58 | 40 | 426.17 |
| 06/22/2026 21:58 | 200 | 426.17 |
| 06/22/2026 21:58 | 1 | 426.29 |
| 06/22/2026 21:58 | 5 | 426.29 |
| 06/22/2026 21:58 | 5 | 426.29 |
| 06/22/2026 21:58 | 1 | 426.27 |
| 06/22/2026 21:58 | 1 | 426.26 |
| 06/22/2026 21:58 | 1 | 426.29 |
| 06/22/2026 21:58 | 1 | 426.27 |
| 06/22/2026 21:58 | 1 | 426.27 |
| 06/22/2026 21:58 | 1 | 426.28 |
| 06/22/2026 21:58 | 1 | 426.27 |
| 06/22/2026 21:58 | 1 | 426.27 |
| 06/22/2026 21:58 | 1 | 426.26 |
| 06/22/2026 21:58 | 1 | 426.26 |
| 06/22/2026 21:58 | 1 | 426.27 |
| 06/22/2026 21:58 | 1 | 426.27 |
| 06/22/2026 21:58 | 1 | 426.38 |
| 06/22/2026 21:58 | 1 | 426.38 |
| 06/22/2026 21:58 | 3 | 426.38 |
| 06/22/2026 21:58 | 26 | 426.33 |
| 06/22/2026 21:58 | 18 | 426.18 |
| 06/22/2026 21:58 | 19 | 426.20 |
| 06/22/2026 21:58 | 1 | 426.31 |
| 06/22/2026 21:58 | 28 | 426.33 |
| 06/22/2026 21:58 | 7 | 426.33 |
| 06/22/2026 21:58 | 2 | 426.32 |
| 06/22/2026 21:58 | 2 | 426.32 |
| 06/22/2026 21:58 | 17 | 426.32 |
| 06/22/2026 21:58 | 23 | 426.32 |
| 06/22/2026 21:58 | 60 | 426.32 |
| 06/22/2026 21:58 | 28 | 426.32 |
| 06/22/2026 21:58 | 1 | 426.31 |
| 06/22/2026 21:58 | 4 | 426.27 |
| 06/22/2026 21:58 | 4 | 426.26 |
| 06/22/2026 21:58 | 4 | 426.25 |
| 06/22/2026 21:58 | 40 | 426.08 |
| 06/22/2026 21:58 | 1 | 426.21 |
| 06/22/2026 21:58 | 48 | 426.07 |
| 06/22/2026 21:58 | 8 | 426.09 |
| 06/22/2026 21:58 | 87 | 426.25 |
| 06/22/2026 21:58 | 20 | 426.07 |
| 06/22/2026 21:58 | 20 | 426.07 |
| 06/22/2026 21:58 | 4 | 426.07 |
| 06/22/2026 21:58 | 40 | 426.07 |
| 06/22/2026 21:58 | 40 | 426.07 |
| 06/22/2026 21:58 | 20 | 426.10 |
| 06/22/2026 21:58 | 5 | 426.31 |
| 06/22/2026 21:58 | 52 | 426.32 |
| 06/22/2026 21:58 | 2 | 426.32 |
| 06/22/2026 21:58 | 1 | 426.32 |
| 06/22/2026 21:58 | 1 | 426.17 |
| 06/22/2026 21:58 | 2 | 426.16 |
| 06/22/2026 21:58 | 10 | 426.26 |
| 06/22/2026 21:58 | 5 | 426.26 |
| 06/22/2026 21:58 | 3 | 426.26 |
| 06/22/2026 21:58 | 10 | 426.31 |
| 06/22/2026 21:58 | 2 | 426.31 |
| 06/22/2026 21:58 | 13 | 426.31 |
| 06/22/2026 21:58 | 18 | 426.30 |
| 06/22/2026 21:58 | 13 | 426.30 |
| 06/22/2026 21:58 | 4 | 426.30 |
| 06/22/2026 21:58 | 40 | 426.30 |
| 06/22/2026 21:58 | 4 | 426.30 |
| 06/22/2026 21:58 | 40 | 426.30 |
| 06/22/2026 21:58 | 3 | 426.26 |
| 06/22/2026 21:58 | 1 | 426.21 |
| 06/22/2026 21:58 | 4 | 426.21 |
| 06/22/2026 21:58 | 3 | 426.29 |
| 06/22/2026 21:58 | 11 | 426.29 |
| 06/22/2026 21:58 | 3 | 426.20 |
| 06/22/2026 21:58 | 2 | 426.21 |
| 06/22/2026 21:58 | 1 | 426.289 |
| 06/22/2026 21:58 | 3 | 426.18 |
| 06/22/2026 21:58 | 3 | 426.18 |
| 06/22/2026 21:58 | 3 | 426.18 |
| 06/22/2026 21:58 | 2 | 426.05 |
| 06/22/2026 21:58 | 10 | 426.05 |
| 06/22/2026 21:58 | 1 | 426.06 |
| 06/22/2026 21:58 | 100 | 426.07 |
| 06/22/2026 21:58 | 44 | 426.29 |
| 06/22/2026 21:58 | 6 | 426.29 |
| 06/22/2026 21:58 | 3 | 426.29 |
| 06/22/2026 21:58 | 3 | 426.29 |
| 06/22/2026 21:58 | 1 | 426.25 |
| 06/22/2026 21:58 | 1 | 426.22 |
| 06/22/2026 21:58 | 5 | 426.21 |
| 06/22/2026 21:58 | 1 | 426.21 |
| 06/22/2026 21:58 | 1 | 426.21 |
| 06/22/2026 21:58 | 4 | 426.21 |
| 06/22/2026 21:57 | 20 | 426.21 |
| 06/22/2026 21:57 | 1 | 426.21 |
| 06/22/2026 21:57 | 2 | 426.02 |
| 06/22/2026 21:57 | 40 | 426.15 |
| 06/22/2026 21:57 | 133 | 426.15 |
| 06/22/2026 21:57 | 17 | 426.15 |
| 06/22/2026 21:57 | 9 | 426.13 |
| 06/22/2026 21:57 | 1 | 426.13 |
| 06/22/2026 21:57 | 80 | 426.12 |
| 06/22/2026 21:57 | 13 | 426.12 |
| 06/22/2026 21:57 | 19 | 426.11 |
| 06/22/2026 21:57 | 19 | 426.10 |
| 06/22/2026 21:57 | 18 | 425.90 |
| 06/22/2026 21:57 | 5 | 425.91 |
| 06/22/2026 21:57 | 62 | 426.05 |
| 06/22/2026 21:57 | 3 | 426.03 |
| 06/22/2026 21:57 | 3 | 426.02 |
| 06/22/2026 21:57 | 21 | 426.02 |
| 06/22/2026 21:57 | 13 | 425.87 |
| 06/22/2026 21:57 | 2 | 426.10 |
| 06/22/2026 21:57 | 2 | 426.10 |
| 06/22/2026 21:57 | 5 | 426.08 |
| 06/22/2026 21:57 | 6 | 426.07 |
| 06/22/2026 21:57 | 2 | 425.88 |
| 06/22/2026 21:57 | 1 | 426.08 |
| 06/22/2026 21:57 | 7 | 426.06 |
| 06/22/2026 21:57 | 3 | 425.87 |
| 06/22/2026 21:57 | 4 | 425.93 |
| 06/22/2026 21:57 | 1 | 426.07 |
| 06/22/2026 21:57 | 8 | 426.06 |
| 06/22/2026 21:57 | 1 | 426.06 |
| 06/22/2026 21:57 | 17 | 426.02 |
| 06/22/2026 21:57 | 22 | 426.01 |
| 06/22/2026 21:57 | 40 | 426.01 |
| 06/22/2026 21:57 | 40 | 426.01 |
| 06/22/2026 21:57 | 40 | 426.01 |
| 06/22/2026 21:57 | 79 | 426.01 |
| 06/22/2026 21:57 | 2 | 425.84 |
| 06/22/2026 21:57 | 1 | 426.01 |
| 06/22/2026 21:57 | 1 | 426.02 |
| 06/22/2026 21:57 | 2 | 426.02 |
| 06/22/2026 21:57 | 119 | 426.01 |
| 06/22/2026 21:57 | 1 | 426.01 |
| 06/22/2026 21:57 | 3 | 426.01 |
| 06/22/2026 21:57 | 10 | 425.88 |
| 06/22/2026 21:57 | 10 | 425.88 |
| 06/22/2026 21:57 | 40 | 425.87 |
| 06/22/2026 21:57 | 3 | 425.87 |
| 06/22/2026 21:57 | 37 | 425.87 |
| 06/22/2026 21:57 | 40 | 425.87 |
| 06/22/2026 21:57 | 3 | 425.86 |
| 06/22/2026 21:57 | 3 | 425.75 |
| 06/22/2026 21:57 | 2 | 425.75 |
| 06/22/2026 21:57 | 5 | 425.70 |
| 06/22/2026 21:57 | 45 | 425.70 |
| 06/22/2026 21:57 | 5 | 425.70 |
| 06/22/2026 21:57 | 5 | 425.70 |
| 06/22/2026 21:57 | 5 | 425.70 |
| 06/22/2026 21:57 | 5 | 425.70 |
| 06/22/2026 21:57 | 5 | 425.70 |
| 06/22/2026 21:57 | 5 | 425.70 |
| 06/22/2026 21:57 | 5 | 425.70 |
| 06/22/2026 21:57 | 5 | 425.70 |
| 06/22/2026 21:57 | 5 | 425.70 |
| 06/22/2026 21:57 | 5 | 425.695 |
| 06/22/2026 21:57 | 5 | 425.695 |
| 06/22/2026 21:57 | 1 | 425.695 |
| 06/22/2026 21:57 | 36 | 425.55 |
| 06/22/2026 21:57 | 8 | 425.56 |
| 06/22/2026 21:57 | 1 | 425.64 |
| 06/22/2026 21:57 | 2 | 425.64 |
| 06/22/2026 21:57 | 3 | 425.76 |
| 06/22/2026 21:57 | 3 | 425.76 |
| 06/22/2026 21:57 | 40 | 425.64 |
| 06/22/2026 21:57 | 3 | 425.81 |
| 06/22/2026 21:57 | 20 | 425.81 |
| 06/22/2026 21:57 | 63 | 425.80 |
| 06/22/2026 21:57 | 80 | 425.80 |
| 06/22/2026 21:57 | 1 | 425.86 |
| 06/22/2026 21:57 | 4 | 425.82 |
| 06/22/2026 21:57 | 2 | 425.82 |
| 06/22/2026 21:57 | 2 | 425.73 |
| 06/22/2026 21:57 | 28 | 425.87 |
| 06/22/2026 21:57 | 8 | 425.84 |
| 06/22/2026 21:57 | 1 | 425.84 |
| 06/22/2026 21:57 | 1 | 425.84 |
| 06/22/2026 21:57 | 3 | 425.82 |
| 06/22/2026 21:57 | 10 | 425.82 |
| 06/22/2026 21:57 | 40 | 425.83 |
| 06/22/2026 21:57 | 39 | 425.83 |
| 06/22/2026 21:57 | 1 | 425.83 |
| 06/22/2026 21:57 | 48 | 425.83 |
| 06/22/2026 21:57 | 60 | 425.83 |
| 06/22/2026 21:57 | 3 | 425.82 |
| 06/22/2026 21:57 | 10 | 425.82 |
| 06/22/2026 21:57 | 39 | 425.73 |
| 06/22/2026 21:57 | 13 | 425.73 |
| 06/22/2026 21:57 | 40 | 425.68 |
| 06/22/2026 21:57 | 1 | 425.73 |
| 06/22/2026 21:57 | 1 | 425.72 |
| 06/22/2026 21:57 | 59 | 425.72 |
| 06/22/2026 21:57 | 3 | 425.62 |
| 06/22/2026 21:57 | 2 | 425.62 |
| 06/22/2026 21:57 | 27 | 425.46 |
| 06/22/2026 21:57 | 16 | 425.47 |
| 06/22/2026 21:57 | 7 | 425.50 |
| 06/22/2026 21:57 | 2 | 425.56 |
| 06/22/2026 21:57 | 3 | 425.62 |
| 06/22/2026 21:57 | 1 | 425.62 |
| 06/22/2026 21:57 | 7 | 425.50 |
| 06/22/2026 21:57 | 1 | 425.54 |
| 06/22/2026 21:57 | 6 | 425.54 |
| 06/22/2026 21:57 | 1 | 425.54 |
| 06/22/2026 21:57 | 1 | 425.58 |
| 06/22/2026 21:57 | 4 | 425.62 |
| 06/22/2026 21:57 | 4 | 425.54 |
| 06/22/2026 21:57 | 6 | 425.54 |
| 06/22/2026 21:57 | 6 | 425.54 |
| 06/22/2026 21:57 | 12 | 425.54 |
| 06/22/2026 21:57 | 12 | 425.54 |
| 06/22/2026 21:57 | 3 | 425.68 |
| 06/22/2026 21:57 | 1 | 425.55 |
| 06/22/2026 21:57 | 25 | 425.55 |
| 06/22/2026 21:57 | 15 | 425.55 |
| 06/22/2026 21:57 | 40 | 425.55 |
| 06/22/2026 21:57 | 1 | 425.56 |
| 06/22/2026 21:57 | 100 | 425.56 |
| 06/22/2026 21:57 | 30 | 425.56 |
| 06/22/2026 21:57 | 80 | 425.56 |
| 06/22/2026 21:57 | 10 | 425.56 |
| 06/22/2026 21:57 | 1 | 425.56 |
| 06/22/2026 21:57 | 8 | 425.56 |
| 06/22/2026 21:57 | 1 | 425.56 |
| 06/22/2026 21:57 | 1 | 425.57 |
| 06/22/2026 21:57 | 4 | 425.57 |
| 06/22/2026 21:57 | 1 | 425.58 |
| 06/22/2026 21:57 | 13 | 425.59 |
| 06/22/2026 21:57 | 10 | 425.59 |
| 06/22/2026 21:57 | 6 | 425.59 |
| 06/22/2026 21:57 | 50 | 425.59 |
| 06/22/2026 21:57 | 50 | 425.59 |
| 06/22/2026 21:57 | 11 | 425.59 |
| 06/22/2026 21:57 | 39 | 425.59 |
| 06/22/2026 21:57 | 1 | 425.59 |
| 06/22/2026 21:57 | 40 | 425.61 |
| 06/22/2026 21:57 | 1 | 425.63 |
| 06/22/2026 21:57 | 30 | 425.69 |
| 06/22/2026 21:57 | 50 | 425.69 |
| 06/22/2026 21:57 | 30 | 425.73 |
| 06/22/2026 21:57 | 6 | 425.75 |
| 06/22/2026 21:57 | 40 | 425.75 |
| 06/22/2026 21:57 | 40 | 425.75 |
| 06/22/2026 21:57 | 58 | 425.75 |
| 06/22/2026 21:57 | 1 | 425.79 |
| 06/22/2026 21:57 | 1 | 425.80 |
| 06/22/2026 21:57 | 1 | 425.80 |
| 06/22/2026 21:57 | 1 | 425.80 |
| 06/22/2026 21:57 | 1 | 425.80 |
| 06/22/2026 21:57 | 1 | 425.80 |
| 06/22/2026 21:57 | 1 | 425.80 |
| 06/22/2026 21:57 | 32 | 425.79 |
| 06/22/2026 21:57 | 96 | 425.76 |
| 06/22/2026 21:57 | 2 | 425.88 |
| 06/22/2026 21:57 | 2 | 425.88 |
| 06/22/2026 21:57 | 3 | 425.88 |
| 06/22/2026 21:57 | 1 | 425.88 |
| 06/22/2026 21:57 | 3 | 425.93 |
| 06/22/2026 21:57 | 2 | 425.89 |
| 06/22/2026 21:57 | 3 | 425.84 |
| 06/22/2026 21:57 | 4 | 425.92 |
| 06/22/2026 21:57 | 8 | 425.77 |
| 06/22/2026 21:57 | 81 | 425.77 |
| 06/22/2026 21:57 | 1 | 425.77 |
| 06/22/2026 21:57 | 80 | 425.77 |
| 06/22/2026 21:57 | 55 | 425.78 |
| 06/22/2026 21:57 | 2 | 425.83 |
| 06/22/2026 21:57 | 3 | 426.00 |
| 06/22/2026 21:57 | 4 | 426.00 |
| 06/22/2026 21:57 | 16 | 426.00 |
| 06/22/2026 21:57 | 1 | 425.81 |
| 06/22/2026 21:57 | 96 | 425.82 |
| 06/22/2026 21:57 | 11 | 425.83 |
| 06/22/2026 21:57 | 9 | 425.81 |
| 06/22/2026 21:57 | 1 | 425.81 |
| 06/22/2026 21:57 | 2 | 425.81 |
| 06/22/2026 21:57 | 1 | 425.81 |
| 06/22/2026 21:57 | 2 | 425.81 |
| 06/22/2026 21:57 | 30 | 425.76 |
| 06/22/2026 21:57 | 14 | 425.75 |
| 06/22/2026 21:57 | 8 | 425.75 |
| 06/22/2026 21:57 | 16 | 425.75 |
| 06/22/2026 21:57 | 64 | 425.75 |
| 06/22/2026 21:57 | 4 | 425.83 |
| 06/22/2026 21:57 | 5 | 425.83 |
| 06/22/2026 21:57 | 4 | 425.83 |
| 06/22/2026 21:57 | 3 | 425.83 |
| 06/22/2026 21:57 | 32 | 425.89 |
| 06/22/2026 21:57 | 3 | 425.89 |
| 06/22/2026 21:57 | 1 | 425.83 |
| 06/22/2026 21:57 | 3 | 425.95 |
| 06/22/2026 21:57 | 31 | 425.83 |
| 06/22/2026 21:57 | 10 | 425.83 |
| 06/22/2026 21:57 | 80 | 425.78 |
| 06/22/2026 21:57 | 19 | 425.80 |
| 06/22/2026 21:57 | 4 | 426.07 |
| 06/22/2026 21:57 | 20 | 425.98 |
| 06/22/2026 21:57 | 4 | 425.88 |
| 06/22/2026 21:57 | 3 | 425.96 |
| 06/22/2026 21:57 | 1 | 425.80 |
| 06/22/2026 21:57 | 40 | 425.81 |
| 06/22/2026 21:57 | 40 | 425.81 |
| 06/22/2026 21:57 | 4 | 425.81 |
| 06/22/2026 21:57 | 39 | 425.81 |
| 06/22/2026 21:57 | 26 | 425.83 |
| 06/22/2026 21:57 | 11 | 425.90 |
| 06/22/2026 21:57 | 2 | 425.72 |
| 06/22/2026 21:57 | 2 | 426.00 |
| 06/22/2026 21:57 | 1 | 426.00 |
| 06/22/2026 21:57 | 1 | 426.00 |
| 06/22/2026 21:57 | 40 | 425.99 |
| 06/22/2026 21:57 | 8 | 426.00 |
| 06/22/2026 21:57 | 5 | 425.95 |
| 06/22/2026 21:57 | 62 | 425.95 |
| 06/22/2026 21:57 | 4 | 425.94 |
| 06/22/2026 21:57 | 3 | 425.93 |
| 06/22/2026 21:57 | 3 | 425.92 |
| 06/22/2026 21:57 | 3 | 425.91 |
| 06/22/2026 21:57 | 74 | 425.69 |
| 06/22/2026 21:57 | 100 | 425.73 |
| 06/22/2026 21:57 | 4 | 425.90 |
| 06/22/2026 21:57 | 4 | 425.89 |
| 06/22/2026 21:57 | 3 | 425.89 |
| 06/22/2026 21:57 | 6 | 425.88 |
| 06/22/2026 21:57 | 11 | 425.60 |
| 06/22/2026 21:57 | 60 | 425.725 |
| 06/22/2026 21:57 | 40 | 425.49 |
| 06/22/2026 21:57 | 40 | 425.49 |
| 06/22/2026 21:57 | 40 | 425.57 |
| 06/22/2026 21:57 | 32 | 425.54 |
| 06/22/2026 21:57 | 3 | 425.53 |
| 06/22/2026 21:57 | 2 | 425.53 |
| 06/22/2026 21:57 | 2 | 425.60 |
| 06/22/2026 21:57 | 100 | 425.72 |
| 06/22/2026 21:57 | 100 | 425.72 |
| 06/22/2026 21:57 | 4 | 425.80 |
| 06/22/2026 21:57 | 28 | 425.80 |
| 06/22/2026 21:57 | 98 | 425.73 |
| 06/22/2026 21:57 | 1 | 425.69 |
| 06/22/2026 21:57 | 1 | 425.68 |
| 06/22/2026 21:57 | 1 | 425.66 |
| 06/22/2026 21:57 | 1 | 425.65 |
| 06/22/2026 21:57 | 100 | 425.60 |
| 06/22/2026 21:57 | 1 | 425.60 |
| 06/22/2026 21:57 | 12 | 425.58 |
| 06/22/2026 21:57 | 1 | 425.56 |
| 06/22/2026 21:57 | 2 | 425.55 |
| 06/22/2026 21:57 | 2 | 425.53 |
| 06/22/2026 21:57 | 2 | 425.52 |
| 06/22/2026 21:57 | 19 | 425.52 |
| 06/22/2026 21:57 | 1 | 425.52 |
| 06/22/2026 21:57 | 11 | 425.51 |
| 06/22/2026 21:57 | 6 | 425.50 |
| 06/22/2026 21:57 | 40 | 425.50 |
| 06/22/2026 21:57 | 17 | 425.38 |
| 06/22/2026 21:57 | 23 | 425.38 |
| 06/22/2026 21:57 | 17 | 425.38 |
| 06/22/2026 21:57 | 23 | 425.38 |
| 06/22/2026 21:57 | 40 | 425.38 |
| 06/22/2026 21:57 | 40 | 425.38 |
| 06/22/2026 21:57 | 28 | 425.36 |
| 06/22/2026 21:57 | 34 | 425.35 |
| 06/22/2026 21:57 | 4 | 425.35 |
| 06/22/2026 21:57 | 40 | 425.35 |
| 06/22/2026 21:57 | 55 | 425.35 |
| 06/22/2026 21:57 | 8 | 425.35 |
| 06/22/2026 21:57 | 4 | 425.33 |
| 06/22/2026 21:57 | 40 | 425.32 |
| 06/22/2026 21:57 | 4 | 425.32 |
| 06/22/2026 21:57 | 39 | 425.14 |
| 06/22/2026 21:57 | 40 | 425.13 |
| 06/22/2026 21:57 | 5 | 425.06 |
| 06/22/2026 21:57 | 100 | 425.07 |
| 06/22/2026 21:57 | 8 | 425.29 |
| 06/22/2026 21:57 | 6 | 425.30 |
| 06/22/2026 21:57 | 19 | 425.29 |
| 06/22/2026 21:57 | 2 | 425.26 |
| 06/22/2026 21:57 | 6 | 425.19 |
| 06/22/2026 21:57 | 3 | 425.19 |
| 06/22/2026 21:57 | 6 | 425.19 |
| 06/22/2026 21:57 | 4 | 425.19 |
| 06/22/2026 21:57 | 4 | 425.27 |
| 06/22/2026 21:57 | 5 | 425.19 |
| 06/22/2026 21:57 | 4 | 425.29 |
| 06/22/2026 21:57 | 3 | 425.19 |
| 06/22/2026 21:57 | 2 | 425.19 |
| 06/22/2026 21:57 | 57 | 425.07 |
| 06/22/2026 21:57 | 80 | 425.07 |
| 06/22/2026 21:57 | 3 | 425.07 |
| 06/22/2026 21:57 | 3 | 425.07 |
| 06/22/2026 21:57 | 3 | 425.07 |
| 06/22/2026 21:57 | 3 | 425.19 |
| 06/22/2026 21:57 | 5 | 425.07 |
| 06/22/2026 21:57 | 5 | 425.07 |
| 06/22/2026 21:57 | 7 | 425.14 |
| 06/22/2026 21:57 | 5 | 425.07 |
| 06/22/2026 21:57 | 15 | 425.07 |
| 06/22/2026 21:57 | 4 | 425.07 |
| 06/22/2026 21:57 | 6 | 425.08 |
| 06/22/2026 21:57 | 1 | 425.08 |
| 06/22/2026 21:57 | 3 | 425.08 |
| 06/22/2026 21:57 | 2 | 425.08 |
| 06/22/2026 21:57 | 7 | 425.08 |
| 06/22/2026 21:57 | 6 | 425.135 |
| 06/22/2026 21:57 | 2 | 425.135 |
| 06/22/2026 21:57 | 6 | 425.135 |
| 06/22/2026 21:57 | 100 | 425.08 |
| 06/22/2026 21:57 | 3 | 425.09 |
| 06/22/2026 21:57 | 2 | 425.09 |
| 06/22/2026 21:57 | 1 | 425.09 |
| 06/22/2026 21:57 | 3 | 425.09 |
| 06/22/2026 21:57 | 2 | 425.09 |
| 06/22/2026 21:57 | 4 | 425.20 |
| 06/22/2026 21:57 | 2 | 425.20 |
| 06/22/2026 21:57 | 46 | 425.09 |
| 06/22/2026 21:57 | 34 | 425.09 |
| 06/22/2026 21:57 | 4 | 425.08 |
| 06/22/2026 21:57 | 25 | 425.08 |
| 06/22/2026 21:57 | 4 | 425.29 |
| 06/22/2026 21:57 | 13 | 425.29 |
| 06/22/2026 21:57 | 4 | 425.28 |
| 06/22/2026 21:57 | 3 | 425.295 |
| 06/22/2026 21:57 | 3 | 425.295 |
| 06/22/2026 21:57 | 3 | 425.295 |
| 06/22/2026 21:57 | 82 | 425.10 |
| 06/22/2026 21:57 | 3 | 425.295 |
| 06/22/2026 21:57 | 1 | 425.28 |
| 06/22/2026 21:57 | 73 | 425.14 |
| 06/22/2026 21:57 | 51 | 425.14 |
| 06/22/2026 21:57 | 58 | 425.16 |
| 06/22/2026 21:57 | 47 | 425.15 |
| 06/22/2026 21:57 | 11 | 425.10 |
| 06/22/2026 21:57 | 71 | 425.11 |
| 06/22/2026 21:57 | 44 | 425.17 |
| 06/22/2026 21:57 | 57 | 425.17 |
| 06/22/2026 21:57 | 58 | 425.19 |
| 06/22/2026 21:57 | 51 | 425.17 |
| 06/22/2026 21:57 | 82 | 425.11 |
| 06/22/2026 21:57 | 36 | 425.17 |
| 06/22/2026 21:57 | 1 | 425.16 |
| 06/22/2026 21:57 | 1 | 425.11 |
| 06/22/2026 21:57 | 1 | 425.11 |
| 06/22/2026 21:57 | 1 | 425.11 |
| 06/22/2026 21:57 | 1 | 425.11 |
| 06/22/2026 21:57 | 1 | 425.11 |
| 06/22/2026 21:57 | 1 | 425.11 |
| 06/22/2026 21:57 | 1 | 425.11 |
| 06/22/2026 21:57 | 1 | 425.29 |
| 06/22/2026 21:57 | 1 | 425.13 |
| 06/22/2026 21:57 | 1 | 425.13 |
| 06/22/2026 21:57 | 1 | 425.14 |
| 06/22/2026 21:57 | 1 | 425.14 |
| 06/22/2026 21:57 | 1 | 425.14 |
| 06/22/2026 21:57 | 3 | 425.29 |
| 06/22/2026 21:57 | 4 | 425.29 |
| 06/22/2026 21:57 | 4 | 425.29 |
| 06/22/2026 21:57 | 4 | 425.29 |
| 06/22/2026 21:57 | 5 | 425.29 |
| 06/22/2026 21:57 | 3 | 425.29 |
| 06/22/2026 21:57 | 4 | 425.29 |
| 06/22/2026 21:57 | 1 | 425.29 |
| 06/22/2026 21:57 | 3 | 425.19 |
| 06/22/2026 21:57 | 2 | 425.29 |
| 06/22/2026 21:57 | 1 | 425.14 |
| 06/22/2026 21:57 | 2 | 425.19 |
| 06/22/2026 21:57 | 4 | 425.29 |
| 06/22/2026 21:57 | 48 | 425.13 |
| 06/22/2026 21:57 | 38 | 425.11 |
| 06/22/2026 21:57 | 16 | 425.28 |
| 06/22/2026 21:57 | 10 | 425.08 |
| 06/22/2026 21:57 | 6 | 425.08 |
| 06/22/2026 21:57 | 4 | 425.09 |
| 06/22/2026 21:57 | 6 | 425.28 |
| 06/22/2026 21:57 | 3 | 425.46 |
| 06/22/2026 21:57 | 4 | 425.45 |
| 06/22/2026 21:57 | 1 | 425.45 |
| 06/22/2026 21:57 | 1 | 425.44 |
| 06/22/2026 21:57 | 11 | 425.09 |
| 06/22/2026 21:57 | 3 | 425.07 |
| 06/22/2026 21:57 | 3 | 425.07 |
| 06/22/2026 21:57 | 40 | 425.27 |
| 06/22/2026 21:57 | 1 | 425.36 |
| 06/22/2026 21:57 | 2 | 425.39 |
| 06/22/2026 21:57 | 48 | 425.43 |
| 06/22/2026 21:57 | 1 | 425.43 |
| 06/22/2026 21:57 | 9 | 425.29 |
| 06/22/2026 21:57 | 65 | 425.28 |
| 06/22/2026 21:57 | 60 | 425.28 |
| 06/22/2026 21:57 | 1 | 425.28 |
| 06/22/2026 21:57 | 20 | 425.28 |
| 06/22/2026 21:57 | 61 | 425.27 |
| 06/22/2026 21:57 | 10 | 425.27 |
| 06/22/2026 21:57 | 4 | 425.27 |
| 06/22/2026 21:57 | 4 | 425.25 |
| 06/22/2026 21:57 | 1 | 425.25 |
| 06/22/2026 21:57 | 3 | 425.08 |
| 06/22/2026 21:57 | 3 | 425.07 |
| 06/22/2026 21:57 | 2 | 425.07 |
| 06/22/2026 21:56 | 79 | 424.94 |
| 06/22/2026 21:56 | 80 | 424.90 |
| 06/22/2026 21:56 | 31 | 424.93 |
| 06/22/2026 21:56 | 9 | 424.93 |
| 06/22/2026 21:56 | 4 | 424.94 |
| 06/22/2026 21:56 | 10 | 424.95 |
| 06/22/2026 21:56 | 31 | 424.95 |
| 06/22/2026 21:56 | 20 | 424.99 |
| 06/22/2026 21:56 | 40 | 424.99 |
| 06/22/2026 21:56 | 10 | 425.11 |
| 06/22/2026 21:56 | 7 | 425.11 |
| 06/22/2026 21:56 | 4 | 425.15 |
| 06/22/2026 21:56 | 4 | 425.14 |
| 06/22/2026 21:56 | 4 | 425.00 |
| 06/22/2026 21:56 | 36 | 425.00 |
| 06/22/2026 21:56 | 42 | 425.01 |
| 06/22/2026 21:56 | 38 | 425.01 |
| 06/22/2026 21:56 | 16 | 425.01 |
| 06/22/2026 21:56 | 19 | 425.02 |
| 06/22/2026 21:56 | 7 | 425.01 |
| 06/22/2026 21:56 | 15 | 425.02 |
| 06/22/2026 21:56 | 19 | 425.02 |
| 06/22/2026 21:56 | 1 | 425.04 |
| 06/22/2026 21:56 | 3 | 425.08 |
| 06/22/2026 21:56 | 3 | 425.08 |
| 06/22/2026 21:56 | 5 | 425.08 |
| 06/22/2026 21:56 | 4 | 425.16 |
| 06/22/2026 21:56 | 4 | 425.15 |
| 06/22/2026 21:56 | 1 | 425.00 |
| 06/22/2026 21:56 | 40 | 425.00 |
| 06/22/2026 21:56 | 84 | 425.00 |
| 06/22/2026 21:56 | 39 | 425.01 |
| 06/22/2026 21:56 | 1 | 425.01 |
| 06/22/2026 21:56 | 1 | 425.02 |
| 06/22/2026 21:56 | 1 | 425.02 |
| 06/22/2026 21:56 | 1 | 425.01 |
| 06/22/2026 21:56 | 7 | 425.08 |
| 06/22/2026 21:56 | 1 | 425.08 |
| 06/22/2026 21:56 | 76 | 425.01 |
| 06/22/2026 21:56 | 4 | 425.01 |
| 06/22/2026 21:56 | 36 | 425.02 |
| 06/22/2026 21:56 | 16 | 425.00 |
| 06/22/2026 21:56 | 15 | 425.02 |
| 06/22/2026 21:56 | 80 | 425.02 |
| 06/22/2026 21:56 | 2 | 425.03 |
| 06/22/2026 21:56 | 6 | 425.24 |
| 06/22/2026 21:56 | 1 | 425.34 |
| 06/22/2026 21:56 | 2 | 425.45 |
| 06/22/2026 21:56 | 1 | 425.46 |
| 06/22/2026 21:56 | 4 | 425.46 |
| 06/22/2026 21:56 | 40 | 425.46 |
| 06/22/2026 21:56 | 63 | 425.46 |
| 06/22/2026 21:56 | 4 | 425.45 |
| 06/22/2026 21:56 | 10 | 425.45 |
| 06/22/2026 21:56 | 39 | 425.41 |
| 06/22/2026 21:56 | 61 | 425.41 |
| 06/22/2026 21:56 | 100 | 425.34 |
| 06/22/2026 21:56 | 50 | 425.245 |
| 06/22/2026 21:56 | 50 | 425.24 |
| 06/22/2026 21:56 | 1 | 425.23 |
| 06/22/2026 21:56 | 2 | 425.23 |
| 06/22/2026 21:56 | 40 | 425.24 |
| 06/22/2026 21:56 | 4 | 425.23 |
| 06/22/2026 21:56 | 10 | 425.23 |
| 06/22/2026 21:56 | 10 | 425.23 |
| 06/22/2026 21:56 | 95 | 425.04 |
| 06/22/2026 21:56 | 1 | 425.23 |
| 06/22/2026 21:56 | 5 | 425.13 |
| 06/22/2026 21:56 | 4 | 425.32 |
| 06/22/2026 21:56 | 2 | 425.08 |
| 06/22/2026 21:56 | 4 | 425.33 |
| 06/22/2026 21:56 | 4 | 425.33 |
| 06/22/2026 21:56 | 3 | 425.32 |
| 06/22/2026 21:56 | 4 | 425.32 |
| 06/22/2026 21:56 | 4 | 425.32 |
| 06/22/2026 21:56 | 4 | 425.32 |
| 06/22/2026 21:56 | 4 | 425.32 |
| 06/22/2026 21:56 | 2 | 425.26 |
| 06/22/2026 21:56 | 20 | 425.26 |
| 06/22/2026 21:56 | 95 | 425.04 |
| 06/22/2026 21:56 | 3 | 425.27 |
| 06/22/2026 21:56 | 7 | 425.27 |
| 06/22/2026 21:56 | 4 | 425.26 |
| 06/22/2026 21:56 | 100 | 425.255 |
| 06/22/2026 21:56 | 96 | 425.25 |
| 06/22/2026 21:56 | 4 | 425.25 |
| 06/22/2026 21:56 | 7 | 425.06 |
| 06/22/2026 21:56 | 2 | 425.11 |
| 06/22/2026 21:56 | 1 | 425.26 |
| 06/22/2026 21:56 | 1 | 425.26 |
| 06/22/2026 21:56 | 2 | 425.02 |
| 06/22/2026 21:56 | 2 | 425.02 |
| 06/22/2026 21:56 | 8 | 425.22 |
| 06/22/2026 21:56 | 10 | 425.22 |
| 06/22/2026 21:56 | 11 | 425.22 |
| 06/22/2026 21:56 | 11 | 425.22 |
| 06/22/2026 21:56 | 11 | 425.22 |
| 06/22/2026 21:56 | 3 | 425.22 |
| 06/22/2026 21:56 | 9 | 425.22 |
| 06/22/2026 21:56 | 16 | 425.18 |
| 06/22/2026 21:56 | 20 | 425.18 |
| 06/22/2026 21:56 | 64 | 425.18 |
| 06/22/2026 21:56 | 9 | 425.06 |
| 06/22/2026 21:56 | 1 | 425.22 |
| 06/22/2026 21:56 | 3 | 425.22 |
| 06/22/2026 21:56 | 40 | 425.22 |
| 06/22/2026 21:56 | 32 | 425.02 |
| 06/22/2026 21:56 | 32 | 425.01 |
| 06/22/2026 21:56 | 10 | 424.95 |
| 06/22/2026 21:56 | 1 | 424.97 |
| 06/22/2026 21:56 | 1 | 425.06 |
| 06/22/2026 21:56 | 7 | 425.14 |
| 06/22/2026 21:56 | 30 | 425.40 |
| 06/22/2026 21:56 | 4 | 425.36 |
| 06/22/2026 21:56 | 1 | 425.36 |
| 06/22/2026 21:56 | 3 | 425.36 |
| 06/22/2026 21:56 | 3 | 425.48 |
| 06/22/2026 21:56 | 1 | 425.42 |
| 06/22/2026 21:56 | 1 | 425.42 |
| 06/22/2026 21:56 | 4 | 425.39 |
| 06/22/2026 21:56 | 11 | 425.34 |
| 06/22/2026 21:56 | 49 | 425.34 |
| 06/22/2026 21:56 | 80 | 425.34 |
| 06/22/2026 21:56 | 2 | 425.34 |
| 06/22/2026 21:56 | 64 | 425.34 |
| 06/22/2026 21:56 | 20 | 425.30 |
| 06/22/2026 21:56 | 100 | 425.26 |
| 06/22/2026 21:56 | 26 | 425.25 |
| 06/22/2026 21:56 | 40 | 425.02 |
| 06/22/2026 21:56 | 11 | 424.94 |
| 06/22/2026 21:56 | 21 | 424.94 |
| 06/22/2026 21:56 | 3 | 425.22 |
| 06/22/2026 21:56 | 40 | 425.07 |
| 06/22/2026 21:56 | 4 | 425.22 |
| 06/22/2026 21:56 | 1 | 425.21 |
| 06/22/2026 21:56 | 2 | 424.84 |
| 06/22/2026 21:56 | 5 | 425.15 |
| 06/22/2026 21:56 | 40 | 425.13 |
| 06/22/2026 21:56 | 3 | 424.845 |
| 06/22/2026 21:56 | 34 | 424.96 |
| 06/22/2026 21:56 | 63 | 424.97 |
| 06/22/2026 21:56 | 2 | 425.20 |
| 06/22/2026 21:56 | 2 | 425.19 |
| 06/22/2026 21:56 | 40 | 424.96 |
| 06/22/2026 21:56 | 4 | 424.95 |
| 06/22/2026 21:56 | 3 | 424.91 |
| 06/22/2026 21:56 | 1 | 424.95 |
| 06/22/2026 21:56 | 3 | 424.95 |
| 06/22/2026 21:56 | 7 | 424.96 |
| 06/22/2026 21:56 | 7 | 424.96 |
| 06/22/2026 21:56 | 1 | 424.96 |
| 06/22/2026 21:56 | 1 | 424.96 |
| 06/22/2026 21:56 | 100 | 425.41 |
| 06/22/2026 21:56 | 4 | 425.51 |
| 06/22/2026 21:56 | 100 | 425.48 |
| 06/22/2026 21:56 | 40 | 425.11 |
| 06/22/2026 21:56 | 100 | 425.45 |
| 06/22/2026 21:56 | 26 | 425.37 |
| 06/22/2026 21:56 | 31 | 425.37 |
| 06/22/2026 21:56 | 20 | 425.37 |
| 06/22/2026 21:56 | 4 | 425.38 |
| 06/22/2026 21:56 | 20 | 425.49 |
| 06/22/2026 21:56 | 1 | 426.11 |
| 06/22/2026 21:56 | 1 | 426.11 |
| 06/22/2026 21:56 | 1 | 426.11 |
| 06/22/2026 21:56 | 100 | 425.94 |
| 06/22/2026 21:56 | 100 | 425.94 |
| 06/22/2026 21:56 | 40 | 425.23 |
| 06/22/2026 21:56 | 4 | 425.47 |
| 06/22/2026 21:56 | 4 | 425.47 |
| 06/22/2026 21:56 | 40 | 424.94 |
| 06/22/2026 21:56 | 10 | 425.40 |
| 06/22/2026 21:56 | 17 | 426.10 |
| 06/22/2026 21:56 | 30 | 426.00 |
| 06/22/2026 21:56 | 4 | 425.88 |
| 06/22/2026 21:56 | 80 | 425.77 |
| 06/22/2026 21:56 | 10 | 425.65 |
| 06/22/2026 21:56 | 7 | 425.61 |
| 06/22/2026 21:56 | 10 | 425.57 |
| 06/22/2026 21:56 | 10 | 425.57 |
| 06/22/2026 21:56 | 10 | 425.54 |
| 06/22/2026 21:56 | 1 | 425.39 |
| 06/22/2026 21:56 | 3 | 425.37 |
| 06/22/2026 21:56 | 1 | 425.27 |
| 06/22/2026 21:56 | 40 | 425.23 |
| 06/22/2026 21:56 | 1 | 425.18 |
| 06/22/2026 21:56 | 150 | 425.15 |
| 06/22/2026 21:56 | 4 | 425.14 |
| 06/22/2026 21:56 | 8 | 425.06 |
| 06/22/2026 21:56 | 13 | 425.02 |
| 06/22/2026 21:56 | 5 | 425.02 |
| 06/22/2026 21:56 | 17 | 425.00 |
| 06/22/2026 21:56 | 1 | 424.90 |
| 06/22/2026 21:56 | 7 | 424.79 |
| 06/22/2026 21:56 | 20 | 424.69 |
| 06/22/2026 21:56 | 1 | 424.68 |
| 06/22/2026 21:56 | 80 | 424.51 |
| 06/22/2026 21:56 | 40 | 424.51 |
| 06/22/2026 21:56 | 1 | 424.49 |
| 06/22/2026 21:56 | 6 | 424.48 |
| 06/22/2026 21:56 | 30 | 424.48 |
| 06/22/2026 21:56 | 2 | 424.47 |
| 06/22/2026 21:56 | 6 | 424.46 |
| 06/22/2026 21:56 | 10 | 424.46 |
| 06/22/2026 21:56 | 2 | 424.45 |
| 06/22/2026 21:56 | 26 | 424.44 |
| 06/22/2026 21:56 | 6 | 424.44 |
| 06/22/2026 21:56 | 4 | 424.31 |
| 06/22/2026 21:56 | 36 | 424.31 |
| 06/22/2026 21:56 | 1 | 424.31 |
| 06/22/2026 21:56 | 1 | 424.30 |
| 06/22/2026 21:56 | 100 | 424.26 |
| 06/22/2026 21:56 | 10 | 424.09 |
| 06/22/2026 21:56 | 63 | 424.09 |
| 06/22/2026 21:56 | 100 | 424.08 |
| 06/22/2026 21:56 | 5 | 424.07 |
| 06/22/2026 21:56 | 100 | 424.07 |
| 06/22/2026 21:56 | 100 | 424.05 |
| 06/22/2026 21:56 | 100 | 424.05 |
| 06/22/2026 21:56 | 100 | 424.04 |
| 06/22/2026 21:56 | 100 | 424.03 |
| 06/22/2026 21:56 | 100 | 424.02 |
| 06/22/2026 21:56 | 100 | 424.00 |
| 06/22/2026 21:56 | 11 | 423.905 |
| 06/22/2026 21:56 | 40 | 424.11 |
| 06/22/2026 21:56 | 120 | 424.09 |
| 06/22/2026 21:56 | 40 | 424.09 |
| 06/22/2026 21:56 | 36 | 424.09 |
| 06/22/2026 21:56 | 84 | 424.09 |
| 06/22/2026 21:56 | 40 | 424.09 |
| 06/22/2026 21:56 | 30 | 424.09 |
| 06/22/2026 21:56 | 100 | 424.08 |
| 06/22/2026 21:56 | 100 | 424.08 |
| 06/22/2026 21:56 | 41 | 424.08 |
| 06/22/2026 21:56 | 100 | 424.08 |
| 06/22/2026 21:56 | 5 | 424.08 |
| 06/22/2026 21:56 | 4 | 424.08 |
| 06/22/2026 21:56 | 2 | 424.07 |
| 06/22/2026 21:56 | 5 | 424.07 |
| 06/22/2026 21:56 | 2 | 424.07 |
| 06/22/2026 21:56 | 100 | 424.06 |
| 06/22/2026 21:56 | 5 | 424.06 |
| 06/22/2026 21:56 | 4 | 424.06 |
| 06/22/2026 21:56 | 4 | 424.05 |
| 06/22/2026 21:56 | 2 | 424.05 |
| 06/22/2026 21:56 | 33 | 423.91 |
| 06/22/2026 21:56 | 1 | 423.83 |
| 06/22/2026 21:56 | 3 | 423.83 |
| 06/22/2026 21:56 | 8 | 423.83 |
| 06/22/2026 21:56 | 10 | 423.72 |
| 06/22/2026 21:56 | 40 | 423.74 |
| 06/22/2026 21:56 | 80 | 423.74 |
| 06/22/2026 21:56 | 9 | 423.75 |
| 06/22/2026 21:56 | 10 | 423.75 |
| 06/22/2026 21:56 | 9 | 423.76 |
| 06/22/2026 21:56 | 21 | 423.75 |
| 06/22/2026 21:56 | 40 | 423.76 |
| 06/22/2026 21:56 | 1 | 423.90 |
| 06/22/2026 21:56 | 5 | 423.90 |
| 06/22/2026 21:56 | 40 | 423.79 |
| 06/22/2026 21:56 | 6 | 423.81 |
| 06/22/2026 21:56 | 20 | 423.84 |
| 06/22/2026 21:56 | 20 | 423.84 |
| 06/22/2026 21:56 | 150 | 423.85 |
| 06/22/2026 21:56 | 37 | 423.86 |
| 06/22/2026 21:56 | 1 | 423.86 |
| 06/22/2026 21:56 | 43 | 423.86 |
| 06/22/2026 21:56 | 51 | 423.86 |
| 06/22/2026 21:56 | 40 | 423.90 |
| 06/22/2026 21:56 | 4 | 423.90 |
| 06/22/2026 21:56 | 40 | 423.90 |
| 06/22/2026 21:56 | 1 | 423.92 |
| 06/22/2026 21:56 | 1 | 423.92 |
| 06/22/2026 21:56 | 1 | 423.92 |
| 06/22/2026 21:56 | 2 | 423.92 |
| 06/22/2026 21:56 | 3 | 423.92 |
| 06/22/2026 21:56 | 6 | 423.92 |
| 06/22/2026 21:56 | 1 | 423.93 |
| 06/22/2026 21:56 | 8 | 423.95 |
| 06/22/2026 21:56 | 40 | 423.97 |
| 06/22/2026 21:56 | 40 | 423.97 |
| 06/22/2026 21:56 | 6 | 423.98 |
| 06/22/2026 21:56 | 4 | 423.98 |
| 06/22/2026 21:56 | 40 | 423.98 |
| 06/22/2026 21:56 | 40 | 423.98 |
| 06/22/2026 21:56 | 3 | 423.99 |
| 06/22/2026 21:56 | 3 | 423.99 |
| 06/22/2026 21:56 | 8 | 424.14 |
| 06/22/2026 21:56 | 44 | 423.99 |
| 06/22/2026 21:56 | 36 | 423.99 |
| 06/22/2026 21:56 | 35 | 424.00 |
| 06/22/2026 21:56 | 10 | 424.09 |
| 06/22/2026 21:56 | 11 | 424.09 |
| 06/22/2026 21:56 | 19 | 424.09 |
| 06/22/2026 21:56 | 5 | 424.14 |
| 06/22/2026 21:56 | 10 | 424.15 |
| 06/22/2026 21:56 | 45 | 424.48 |
| 06/22/2026 21:56 | 40 | 424.48 |
| 06/22/2026 21:56 | 9 | 424.48 |
| 06/22/2026 21:56 | 40 | 424.48 |
| 06/22/2026 21:56 | 5 | 424.48 |
| 06/22/2026 21:56 | 40 | 424.48 |
| 06/22/2026 21:56 | 15 | 424.47 |
| 06/22/2026 21:56 | 85 | 424.47 |
| 06/22/2026 21:56 | 80 | 424.16 |
| 06/22/2026 21:56 | 13 | 424.19 |
| 06/22/2026 21:56 | 1 | 424.73 |
| 06/22/2026 21:56 | 4 | 424.74 |
| 06/22/2026 21:56 | 4 | 424.68 |
| 06/22/2026 21:56 | 4 | 424.76 |
| 06/22/2026 21:56 | 4 | 424.57 |
| 06/22/2026 21:56 | 4 | 424.14 |
| 06/22/2026 21:56 | 3 | 424.26 |
| 06/22/2026 21:56 | 17 | 424.42 |
| 06/22/2026 21:56 | 3 | 424.26 |
| 06/22/2026 21:56 | 3 | 424.27 |
| 06/22/2026 21:56 | 3 | 424.27 |
| 06/22/2026 21:56 | 3 | 424.27 |
| 06/22/2026 21:56 | 13 | 424.42 |
| 06/22/2026 21:56 | 2 | 424.29 |
| 06/22/2026 21:56 | 4 | 424.50 |
| 06/22/2026 21:56 | 3 | 424.51 |
| 06/22/2026 21:56 | 2 | 424.51 |
| 06/22/2026 21:56 | 4 | 424.51 |
| 06/22/2026 21:56 | 4 | 424.52 |
| 06/22/2026 21:56 | 2 | 424.53 |
| 06/22/2026 21:56 | 20 | 424.79 |
| 06/22/2026 21:56 | 1 | 424.90 |
| 06/22/2026 21:56 | 5 | 424.90 |
| 06/22/2026 21:56 | 100 | 424.99 |
| 06/22/2026 21:56 | 150 | 425.15 |
| 06/22/2026 21:56 | 25 | 425.10 |
| 06/22/2026 21:56 | 4 | 425.00 |
| 06/22/2026 21:56 | 96 | 425.00 |
| 06/22/2026 21:56 | 300 | 425.00 |
| 06/22/2026 21:56 | 4 | 424.91 |
| 06/22/2026 21:56 | 6 | 424.93 |
| 06/22/2026 21:56 | 8 | 424.91 |
| 06/22/2026 21:56 | 56 | 424.82 |
| 06/22/2026 21:56 | 40 | 424.82 |
| 06/22/2026 21:56 | 1 | 424.68 |
| 06/22/2026 21:56 | 19 | 424.68 |
| 06/22/2026 21:56 | 39 | 424.57 |
| 06/22/2026 21:56 | 1 | 424.57 |
| 06/22/2026 21:56 | 20 | 424.57 |
| 06/22/2026 21:56 | 19 | 424.57 |
| 06/22/2026 21:56 | 1 | 424.57 |
| 06/22/2026 21:56 | 1 | 424.56 |
| 06/22/2026 21:56 | 30 | 424.46 |
| 06/22/2026 21:56 | 4 | 424.45 |
| 06/22/2026 21:56 | 30 | 424.42 |
| 06/22/2026 21:56 | 80 | 424.38 |
| 06/22/2026 21:56 | 120 | 424.37 |
| 06/22/2026 21:56 | 100 | 424.37 |
| 06/22/2026 21:56 | 80 | 424.37 |
| 06/22/2026 21:56 | 40 | 424.37 |
| 06/22/2026 21:56 | 100 | 424.35 |
| 06/22/2026 21:56 | 100 | 424.35 |
| 06/22/2026 21:55 | 1 | 424.30 |
| 06/22/2026 21:55 | 13 | 424.35 |
| 06/22/2026 21:55 | 40 | 424.35 |
| 06/22/2026 21:55 | 1 | 424.35 |
| 06/22/2026 21:55 | 5 | 424.34 |
| 06/22/2026 21:55 | 6 | 424.35 |
| 06/22/2026 21:55 | 24 | 424.35 |
| 06/22/2026 21:55 | 50 | 424.34 |
| 06/22/2026 21:55 | 34 | 424.34 |
| 06/22/2026 21:55 | 50 | 424.32 |
| 06/22/2026 21:55 | 20 | 424.35 |
| 06/22/2026 21:55 | 8 | 424.35 |
| 06/22/2026 21:55 | 48 | 424.35 |
| 06/22/2026 21:55 | 7 | 424.34 |
| 06/22/2026 21:55 | 10 | 424.34 |
| 06/22/2026 21:55 | 25 | 424.34 |
| 06/22/2026 21:55 | 37 | 424.34 |
| 06/22/2026 21:55 | 42 | 424.33 |
| 06/22/2026 21:55 | 58 | 424.33 |
| 06/22/2026 21:55 | 21 | 424.18 |
| 06/22/2026 21:55 | 39 | 424.18 |
| 06/22/2026 21:55 | 40 | 424.18 |
| 06/22/2026 21:55 | 5 | 424.17 |
| 06/22/2026 21:55 | 95 | 424.16 |
| 06/22/2026 21:55 | 5 | 424.16 |
| 06/22/2026 21:55 | 5 | 424.105 |
| 06/22/2026 21:55 | 5 | 424.105 |
| 06/22/2026 21:55 | 20 | 423.93 |
| 06/22/2026 21:55 | 37 | 423.94 |
| 06/22/2026 21:55 | 35 | 423.87 |
| 06/22/2026 21:55 | 5 | 423.94 |
| 06/22/2026 21:55 | 5 | 423.99 |
| 06/22/2026 21:55 | 2 | 423.99 |
| 06/22/2026 21:55 | 2 | 423.99 |
| 06/22/2026 21:55 | 8 | 423.99 |
| 06/22/2026 21:55 | 13 | 423.99 |
| 06/22/2026 21:55 | 2 | 423.99 |
| 06/22/2026 21:55 | 5 | 424.02 |
| 06/22/2026 21:55 | 40 | 423.85 |
| 06/22/2026 21:55 | 1 | 423.90 |
| 06/22/2026 21:55 | 1 | 423.90 |
| 06/22/2026 21:55 | 3 | 423.90 |
| 06/22/2026 21:55 | 40 | 423.86 |
| 06/22/2026 21:55 | 1 | 423.90 |
| 06/22/2026 21:55 | 1 | 423.90 |
| 06/22/2026 21:55 | 2 | 423.90 |
| 06/22/2026 21:55 | 3 | 423.90 |
| 06/22/2026 21:55 | 8 | 423.90 |
| 06/22/2026 21:55 | 8 | 423.90 |
| 06/22/2026 21:55 | 4 | 423.98 |
| 06/22/2026 21:55 | 3 | 424.00 |
| 06/22/2026 21:55 | 2 | 424.00 |
| 06/22/2026 21:55 | 1 | 423.96 |
| 06/22/2026 21:55 | 1 | 423.96 |
| 06/22/2026 21:55 | 5 | 423.99 |
| 06/22/2026 21:55 | 8 | 423.98 |
| 06/22/2026 21:55 | 8 | 423.98 |
| 06/22/2026 21:55 | 8 | 423.98 |
| 06/22/2026 21:55 | 8 | 423.98 |
| 06/22/2026 21:55 | 1 | 423.93 |
| 06/22/2026 21:55 | 2 | 423.93 |
| 06/22/2026 21:55 | 4 | 423.93 |
| 06/22/2026 21:55 | 3 | 423.97 |
| 06/22/2026 21:55 | 2 | 423.97 |
| 06/22/2026 21:55 | 24 | 423.87 |
| 06/22/2026 21:55 | 6 | 423.90 |
| 06/22/2026 21:55 | 5 | 423.90 |
| 06/22/2026 21:55 | 1 | 423.90 |
| 06/22/2026 21:55 | 5 | 423.90 |
| 06/22/2026 21:55 | 18 | 423.90 |
| 06/22/2026 21:55 | 6 | 424.04 |
| 06/22/2026 21:55 | 1 | 423.86 |
| 06/22/2026 21:55 | 40 | 423.86 |
| 06/22/2026 21:55 | 5 | 423.88 |
| 06/22/2026 21:55 | 13 | 423.90 |
| 06/22/2026 21:55 | 10 | 423.90 |
| 06/22/2026 21:55 | 12 | 423.94 |
| 06/22/2026 21:55 | 9 | 423.94 |
| 06/22/2026 21:55 | 8 | 423.94 |
| 06/22/2026 21:55 | 10 | 423.94 |
| 06/22/2026 21:55 | 11 | 423.94 |
| 06/22/2026 21:55 | 20 | 423.96 |
| 06/22/2026 21:55 | 2 | 423.95 |
| 06/22/2026 21:55 | 7 | 423.96 |
| 06/22/2026 21:55 | 23 | 423.96 |
| 06/22/2026 21:55 | 10 | 423.96 |
| 06/22/2026 21:55 | 23 | 423.96 |
| 06/22/2026 21:55 | 12 | 423.96 |
| 06/22/2026 21:55 | 23 | 423.96 |
| 06/22/2026 21:55 | 11 | 423.97 |
| 06/22/2026 21:55 | 12 | 423.97 |
| 06/22/2026 21:55 | 7 | 423.98 |
| 06/22/2026 21:55 | 10 | 424.00 |
| 06/22/2026 21:55 | 14 | 424.02 |
| 06/22/2026 21:55 | 3 | 424.03 |
| 06/22/2026 21:55 | 5 | 424.17 |
| 06/22/2026 21:55 | 5 | 424.17 |
| 06/22/2026 21:55 | 30 | 424.09 |
| 06/22/2026 21:55 | 5 | 424.16 |
| 06/22/2026 21:55 | 10 | 424.16 |
| 06/22/2026 21:55 | 1 | 424.17 |
| 06/22/2026 21:55 | 63 | 424.17 |
| 06/22/2026 21:55 | 5 | 424.17 |
| 06/22/2026 21:55 | 100 | 424.16 |
| 06/22/2026 21:55 | 5 | 424.16 |
| 06/22/2026 21:55 | 10 | 424.16 |
| 06/22/2026 21:55 | 100 | 424.15 |
| 06/22/2026 21:55 | 100 | 424.14 |
| 06/22/2026 21:55 | 11 | 423.96 |
| 06/22/2026 21:55 | 23 | 423.91 |
| 06/22/2026 21:55 | 6 | 423.95 |
| 06/22/2026 21:55 | 6 | 423.95 |
| 06/22/2026 21:55 | 6 | 423.95 |
| 06/22/2026 21:55 | 5 | 423.95 |
| 06/22/2026 21:55 | 5 | 424.02 |
| 06/22/2026 21:55 | 5 | 424.02 |
| 06/22/2026 21:55 | 80 | 423.89 |
| 06/22/2026 21:55 | 40 | 423.89 |
| 06/22/2026 21:55 | 10 | 423.90 |
| 06/22/2026 21:55 | 3 | 423.92 |
| 06/22/2026 21:55 | 10 | 423.93 |
| 06/22/2026 21:55 | 7 | 423.92 |
| 06/22/2026 21:55 | 13 | 423.90 |
| 06/22/2026 21:55 | 23 | 423.90 |
| 06/22/2026 21:55 | 120 | 423.90 |
| 06/22/2026 21:55 | 22 | 423.90 |
| 06/22/2026 21:55 | 18 | 423.90 |
| 06/22/2026 21:55 | 76 | 423.91 |
| 06/22/2026 21:55 | 3 | 424.14 |
| 06/22/2026 21:55 | 5 | 424.12 |
| 06/22/2026 21:55 | 24 | 423.91 |
| 06/22/2026 21:55 | 21 | 423.90 |
| 06/22/2026 21:55 | 40 | 423.91 |
| 06/22/2026 21:55 | 10 | 423.92 |
| 06/22/2026 21:55 | 5 | 423.92 |
| 06/22/2026 21:55 | 7 | 423.95 |
| 06/22/2026 21:55 | 5 | 423.95 |
| 06/22/2026 21:55 | 10 | 423.92 |
| 06/22/2026 21:55 | 10 | 423.90 |
| 06/22/2026 21:55 | 8 | 423.91 |
| 06/22/2026 21:55 | 8 | 423.92 |
| 06/22/2026 21:55 | 10 | 423.91 |
| 06/22/2026 21:55 | 7 | 423.92 |
| 06/22/2026 21:55 | 9 | 423.90 |
| 06/22/2026 21:55 | 10 | 423.91 |
| 06/22/2026 21:55 | 6 | 423.90 |
| 06/22/2026 21:55 | 1 | 423.90 |
| 06/22/2026 21:55 | 9 | 423.90 |
| 06/22/2026 21:55 | 5 | 423.95 |
| 06/22/2026 21:55 | 7 | 423.90 |
| 06/22/2026 21:55 | 5 | 423.90 |
| 06/22/2026 21:55 | 6 | 423.90 |
| 06/22/2026 21:55 | 5 | 423.90 |
| 06/22/2026 21:55 | 80 | 423.90 |
| 06/22/2026 21:55 | 10 | 423.90 |
| 06/22/2026 21:55 | 7 | 423.90 |
| 06/22/2026 21:55 | 8 | 423.92 |
| 06/22/2026 21:55 | 8 | 423.94 |
| 06/22/2026 21:55 | 5 | 423.94 |
| 06/22/2026 21:55 | 6 | 423.95 |
| 06/22/2026 21:55 | 8 | 423.95 |
| 06/22/2026 21:55 | 6 | 423.95 |
| 06/22/2026 21:55 | 8 | 423.94 |
| 06/22/2026 21:55 | 7 | 423.92 |
| 06/22/2026 21:55 | 8 | 423.92 |
| 06/22/2026 21:55 | 6 | 423.92 |
| 06/22/2026 21:55 | 8 | 423.91 |
| 06/22/2026 21:55 | 7 | 423.91 |
| 06/22/2026 21:55 | 11 | 423.95 |
| 06/22/2026 21:55 | 5 | 423.99 |
| 06/22/2026 21:55 | 4 | 423.92 |
| 06/22/2026 21:55 | 3 | 423.92 |
| 06/22/2026 21:55 | 40 | 423.84 |
| 06/22/2026 21:55 | 40 | 423.85 |
| 06/22/2026 21:55 | 25 | 423.85 |
| 06/22/2026 21:55 | 12 | 423.85 |
| 06/22/2026 21:55 | 33 | 423.85 |
| 06/22/2026 21:55 | 10 | 423.85 |
| 06/22/2026 21:55 | 80 | 423.85 |
| 06/22/2026 21:55 | 5 | 423.85 |
| 06/22/2026 21:55 | 8 | 423.92 |
| 06/22/2026 21:55 | 122 | 423.92 |
| 06/22/2026 21:55 | 1 | 423.92 |
| 06/22/2026 21:55 | 1 | 423.93 |
| 06/22/2026 21:55 | 1 | 423.92 |
| 06/22/2026 21:55 | 1 | 424.00 |
| 06/22/2026 21:55 | 1 | 424.00 |
| 06/22/2026 21:55 | 93 | 424.11 |
| 06/22/2026 21:55 | 100 | 424.155 |
| 06/22/2026 21:55 | 1 | 424.38 |
| 06/22/2026 21:55 | 80 | 424.38 |
| 06/22/2026 21:55 | 5 | 424.38 |
| 06/22/2026 21:55 | 62 | 424.38 |
| 06/22/2026 21:55 | 40 | 424.38 |
| 06/22/2026 21:55 | 40 | 424.38 |
| 06/22/2026 21:55 | 10 | 424.37 |
| 06/22/2026 21:55 | 1 | 424.37 |
| 06/22/2026 21:55 | 1 | 424.17 |
| 06/22/2026 21:55 | 1 | 424.17 |
| 06/22/2026 21:55 | 1 | 424.18 |
| 06/22/2026 21:55 | 1 | 424.18 |
| 06/22/2026 21:55 | 1 | 424.17 |
| 06/22/2026 21:55 | 1 | 424.17 |
| 06/22/2026 21:55 | 3 | 424.28 |
| 06/22/2026 21:55 | 2 | 424.28 |
| 06/22/2026 21:55 | 1 | 424.17 |
| 06/22/2026 21:55 | 4 | 424.32 |
| 06/22/2026 21:55 | 7 | 424.28 |
| 06/22/2026 21:55 | 3 | 424.28 |
| 06/22/2026 21:55 | 3 | 424.16 |
| 06/22/2026 21:55 | 1 | 424.21 |
| 06/22/2026 21:55 | 30 | 424.21 |
| 06/22/2026 21:55 | 61 | 424.21 |
| 06/22/2026 21:55 | 3 | 424.21 |
| 06/22/2026 21:55 | 9 | 424.16 |
| 06/22/2026 21:55 | 100 | 424.00 |
| 06/22/2026 21:55 | 5 | 424.08 |
| 06/22/2026 21:55 | 1 | 424.08 |
| 06/22/2026 21:55 | 5 | 424.08 |
| 06/22/2026 21:55 | 10 | 423.93 |
| 06/22/2026 21:55 | 16 | 424.03 |
| 06/22/2026 21:55 | 7 | 424.03 |
| 06/22/2026 21:55 | 13 | 424.03 |
| 06/22/2026 21:55 | 9 | 424.05 |
| 06/22/2026 21:55 | 9 | 424.27 |
| 06/22/2026 21:55 | 3 | 424.29 |
| 06/22/2026 21:55 | 21 | 424.29 |
| 06/22/2026 21:55 | 34 | 424.28 |
| 06/22/2026 21:55 | 100 | 424.21 |
| 06/22/2026 21:55 | 100 | 424.19 |
| 06/22/2026 21:55 | 2 | 423.87 |
| 06/22/2026 21:55 | 1 | 424.07 |
| 06/22/2026 21:55 | 2 | 424.07 |
| 06/22/2026 21:55 | 31 | 424.11 |
| 06/22/2026 21:55 | 29 | 424.11 |
| 06/22/2026 21:55 | 80 | 424.11 |
| 06/22/2026 21:55 | 3 | 424.07 |
| 06/22/2026 21:55 | 3 | 424.01 |
| 06/22/2026 21:55 | 3 | 423.91 |
| 06/22/2026 21:55 | 20 | 423.91 |
| 06/22/2026 21:55 | 4 | 424.06 |
| 06/22/2026 21:55 | 37 | 423.91 |
| 06/22/2026 21:55 | 3 | 423.91 |
| 06/22/2026 21:55 | 16 | 423.92 |
| 06/22/2026 21:55 | 24 | 423.94 |
| 06/22/2026 21:55 | 1 | 424.225 |
| 06/22/2026 21:55 | 80 | 424.275 |
| 06/22/2026 21:55 | 1 | 424.39 |
| 06/22/2026 21:55 | 3 | 424.39 |
| 06/22/2026 21:55 | 1 | 424.36 |
| 06/22/2026 21:55 | 13 | 424.36 |
| 06/22/2026 21:55 | 6 | 424.36 |
| 06/22/2026 21:55 | 14 | 424.33 |
| 06/22/2026 21:55 | 20 | 424.33 |
| 06/22/2026 21:55 | 174 | 424.34 |
| 06/22/2026 21:55 | 26 | 424.34 |
| 06/22/2026 21:55 | 40 | 424.34 |
| 06/22/2026 21:55 | 34 | 424.33 |
| 06/22/2026 21:55 | 40 | 424.33 |
| 06/22/2026 21:55 | 100 | 424.33 |
| 06/22/2026 21:55 | 100 | 424.29 |
| 06/22/2026 21:55 | 40 | 424.31 |
| 06/22/2026 21:55 | 40 | 424.31 |
| 06/22/2026 21:55 | 60 | 424.18 |
| 06/22/2026 21:55 | 16 | 424.19 |
| 06/22/2026 21:55 | 5 | 424.20 |
| 06/22/2026 21:55 | 8 | 424.26 |
| 06/22/2026 21:55 | 60 | 424.18 |
| 06/22/2026 21:55 | 60 | 424.17 |
| 06/22/2026 21:55 | 60 | 424.16 |
| 06/22/2026 21:55 | 54 | 424.17 |
| 06/22/2026 21:55 | 6 | 424.17 |
| 06/22/2026 21:55 | 40 | 424.16 |
| 06/22/2026 21:55 | 2 | 424.04 |
| 06/22/2026 21:55 | 7 | 424.04 |
| 06/22/2026 21:55 | 11 | 424.03 |
| 06/22/2026 21:55 | 7 | 424.03 |
| 06/22/2026 21:55 | 1 | 424.03 |
| 06/22/2026 21:55 | 13 | 424.03 |
| 06/22/2026 21:55 | 6 | 424.04 |
| 06/22/2026 21:55 | 3 | 423.89 |
| 06/22/2026 21:55 | 10 | 423.94 |
| 06/22/2026 21:55 | 3 | 423.95 |
| 06/22/2026 21:55 | 3 | 423.98 |
| 06/22/2026 21:55 | 2 | 424.04 |
| 06/22/2026 21:55 | 2 | 424.03 |
| 06/22/2026 21:55 | 3 | 424.03 |
| 06/22/2026 21:55 | 35 | 423.75 |
| 06/22/2026 21:55 | 5 | 423.78 |
| 06/22/2026 21:55 | 2 | 423.86 |
| 06/22/2026 21:55 | 3 | 423.86 |
| 06/22/2026 21:55 | 5 | 424.03 |
| 06/22/2026 21:55 | 2 | 424.03 |
| 06/22/2026 21:55 | 1 | 424.03 |
| 06/22/2026 21:55 | 60 | 424.03 |
| 06/22/2026 21:55 | 63 | 424.03 |
| 06/22/2026 21:55 | 76 | 424.02 |
| 06/22/2026 21:55 | 24 | 424.02 |
| 06/22/2026 21:55 | 4 | 423.74 |
| 06/22/2026 21:55 | 43 | 423.80 |
| 06/22/2026 21:55 | 2 | 424.03 |
| 06/22/2026 21:55 | 40 | 424.03 |
| 06/22/2026 21:55 | 7 | 423.86 |
| 06/22/2026 21:55 | 40 | 423.75 |
| 06/22/2026 21:55 | 33 | 423.75 |
| 06/22/2026 21:55 | 7 | 423.75 |
| 06/22/2026 21:55 | 23 | 423.69 |
| 06/22/2026 21:55 | 5 | 423.59 |
| 06/22/2026 21:55 | 10 | 423.60 |
| 06/22/2026 21:55 | 5 | 423.69 |
| 06/22/2026 21:55 | 5 | 423.69 |
| 06/22/2026 21:55 | 5 | 423.69 |
| 06/22/2026 21:55 | 8 | 423.69 |
| 06/22/2026 21:55 | 40 | 423.70 |
| 06/22/2026 21:55 | 1 | 423.73 |
| 06/22/2026 21:55 | 1 | 423.73 |
| 06/22/2026 21:55 | 1 | 423.73 |
| 06/22/2026 21:55 | 2 | 423.85 |
| 06/22/2026 21:55 | 2 | 423.77 |
| 06/22/2026 21:55 | 40 | 423.69 |
| 06/22/2026 21:55 | 7 | 423.69 |
| 06/22/2026 21:55 | 7 | 423.69 |
| 06/22/2026 21:55 | 16 | 423.70 |
| 06/22/2026 21:55 | 9 | 423.69 |
| 06/22/2026 21:55 | 32 | 423.69 |
| 06/22/2026 21:55 | 33 | 423.69 |
| 06/22/2026 21:55 | 16 | 423.70 |
| 06/22/2026 21:55 | 2 | 423.84 |
| 06/22/2026 21:55 | 67 | 423.70 |
| 06/22/2026 21:55 | 13 | 423.70 |
| 06/22/2026 21:55 | 25 | 423.72 |
| 06/22/2026 21:55 | 34 | 423.72 |
| 06/22/2026 21:55 | 41 | 423.72 |
| 06/22/2026 21:55 | 2 | 423.99 |
| 06/22/2026 21:55 | 2 | 423.95 |
| 06/22/2026 21:55 | 24 | 423.71 |
| 06/22/2026 21:55 | 16 | 423.71 |
| 06/22/2026 21:55 | 40 | 423.81 |
| 06/22/2026 21:55 | 23 | 423.85 |
| 06/22/2026 21:55 | 84 | 423.85 |
| 06/22/2026 21:55 | 23 | 423.86 |
| 06/22/2026 21:55 | 66 | 423.85 |
| 06/22/2026 21:55 | 16 | 423.86 |
| 06/22/2026 21:55 | 68 | 423.86 |
| 06/22/2026 21:55 | 23 | 423.86 |
| 06/22/2026 21:55 | 1 | 423.86 |
| 06/22/2026 21:55 | 12 | 423.86 |
| 06/22/2026 21:55 | 5 | 424.00 |
| 06/22/2026 21:55 | 18 | 424.00 |
| 06/22/2026 21:55 | 2 | 424.00 |
| 06/22/2026 21:55 | 2 | 424.00 |
| 06/22/2026 21:55 | 5 | 424.03 |
| 06/22/2026 21:55 | 27 | 424.03 |
| 06/22/2026 21:55 | 1 | 424.03 |
| 06/22/2026 21:55 | 1 | 424.03 |
| 06/22/2026 21:55 | 1 | 424.03 |
| 06/22/2026 21:55 | 1 | 424.03 |
| 06/22/2026 21:55 | 1 | 424.03 |
| 06/22/2026 21:55 | 1 | 424.03 |
| 06/22/2026 21:55 | 3 | 424.11 |
| 06/22/2026 21:55 | 6 | 424.11 |
| 06/22/2026 21:55 | 6 | 424.11 |
| 06/22/2026 21:55 | 27 | 424.11 |
| 06/22/2026 21:55 | 16 | 424.12 |
| 06/22/2026 21:55 | 29 | 424.10 |
| 06/22/2026 21:55 | 16 | 424.11 |
| 06/22/2026 21:55 | 2 | 424.17 |
| 06/22/2026 21:55 | 2 | 424.03 |
| 06/22/2026 21:55 | 8 | 424.04 |
| 06/22/2026 21:55 | 8 | 424.04 |
| 06/22/2026 21:55 | 24 | 424.04 |
| 06/22/2026 21:55 | 16 | 424.05 |
| 06/22/2026 21:55 | 40 | 424.09 |
| 06/22/2026 21:55 | 30 | 424.13 |
| 06/22/2026 21:55 | 3 | 424.54 |
| 06/22/2026 21:55 | 1 | 424.48 |
| 06/22/2026 21:55 | 40 | 424.48 |
| 06/22/2026 21:55 | 1 | 424.45 |
| 06/22/2026 21:55 | 1 | 424.43 |
| 06/22/2026 21:55 | 40 | 424.43 |
| 06/22/2026 21:55 | 1 | 424.43 |
| 06/22/2026 21:55 | 1 | 424.43 |
| 06/22/2026 21:55 | 23 | 424.41 |
| 06/22/2026 21:55 | 1 | 424.48 |
| 06/22/2026 21:55 | 1 | 424.48 |
| 06/22/2026 21:55 | 1 | 424.48 |
| 06/22/2026 21:55 | 1 | 424.48 |
| 06/22/2026 21:55 | 1 | 424.48 |
| 06/22/2026 21:55 | 1 | 424.48 |
| 06/22/2026 21:55 | 1 | 424.45 |
| 06/22/2026 21:55 | 1 | 424.61 |
| 06/22/2026 21:55 | 1 | 424.49 |
| 06/22/2026 21:55 | 2 | 424.49 |
| 06/22/2026 21:55 | 5 | 424.41 |
| 06/22/2026 21:55 | 23 | 424.52 |
| 06/22/2026 21:55 | 10 | 424.50 |
| 06/22/2026 21:55 | 23 | 424.52 |
| 06/22/2026 21:55 | 6 | 424.52 |
| 06/22/2026 21:55 | 23 | 424.60 |
| 06/22/2026 21:55 | 23 | 424.60 |
| 06/22/2026 21:55 | 20 | 424.60 |
| 06/22/2026 21:55 | 8 | 424.60 |
| 06/22/2026 21:55 | 30 | 424.64 |
| 06/22/2026 21:55 | 74 | 424.71 |
| 06/22/2026 21:55 | 23 | 424.72 |
| 06/22/2026 21:55 | 4 | 424.76 |
| 06/22/2026 21:55 | 2 | 424.76 |
| 06/22/2026 21:55 | 1 | 424.81 |
| 06/22/2026 21:55 | 36 | 424.72 |
| 06/22/2026 21:55 | 44 | 424.72 |
| 06/22/2026 21:55 | 36 | 424.72 |
| 06/22/2026 21:55 | 4 | 424.72 |
| 06/22/2026 21:55 | 40 | 424.72 |
| 06/22/2026 21:55 | 36 | 424.72 |
| 06/22/2026 21:55 | 23 | 424.73 |
| 06/22/2026 21:55 | 4 | 424.72 |
| 06/22/2026 21:55 | 44 | 424.73 |
| 06/22/2026 21:55 | 80 | 424.73 |
| 06/22/2026 21:55 | 29 | 424.73 |
| 06/22/2026 21:55 | 5 | 424.73 |
| 06/22/2026 21:55 | 2 | 424.73 |
| 06/22/2026 21:55 | 21 | 424.73 |
| 06/22/2026 21:55 | 16 | 424.74 |
| 06/22/2026 21:55 | 36 | 425.36 |
| 06/22/2026 21:55 | 62 | 425.36 |
| 06/22/2026 21:55 | 13 | 425.36 |
| 06/22/2026 21:55 | 52 | 425.20 |
| 06/22/2026 21:55 | 38 | 425.36 |
| 06/22/2026 21:55 | 8 | 425.36 |
| 06/22/2026 21:55 | 40 | 425.36 |
| 06/22/2026 21:55 | 10 | 425.35 |
| 06/22/2026 21:55 | 14 | 425.35 |
| 06/22/2026 21:55 | 1 | 425.35 |
| 06/22/2026 21:55 | 5 | 425.31 |
| 06/22/2026 21:55 | 5 | 425.31 |
| 06/22/2026 21:54 | 1 | 425.04 |
| 06/22/2026 21:54 | 1 | 425.04 |
| 06/22/2026 21:54 | 150 | 424.85 |
| 06/22/2026 21:54 | 1 | 424.86 |
| 06/22/2026 21:54 | 40 | 425.00 |
| 06/22/2026 21:54 | 10 | 425.00 |
| 06/22/2026 21:54 | 19 | 425.01 |
| 06/22/2026 21:54 | 61 | 425.01 |
| 06/22/2026 21:54 | 29 | 425.01 |
| 06/22/2026 21:54 | 51 | 425.01 |
| 06/22/2026 21:54 | 3 | 425.05 |
| 06/22/2026 21:54 | 3 | 425.05 |
| 06/22/2026 21:54 | 100 | 425.06 |
| 06/22/2026 21:54 | 1 | 425.08 |
| 06/22/2026 21:54 | 1 | 425.21 |
| 06/22/2026 21:54 | 2 | 425.25 |
| 06/22/2026 21:54 | 3 | 425.29 |
| 06/22/2026 21:54 | 24 | 425.29 |
| 06/22/2026 21:54 | 36 | 425.29 |
| 06/22/2026 21:54 | 4 | 425.29 |
| 06/22/2026 21:54 | 36 | 425.30 |
| 06/22/2026 21:54 | 10 | 425.30 |
| 06/22/2026 21:54 | 1 | 425.31 |
| 06/22/2026 21:54 | 29 | 425.32 |
| 06/22/2026 21:54 | 1 | 425.32 |
| 06/22/2026 21:54 | 27 | 425.59 |
| 06/22/2026 21:54 | 40 | 425.37 |
| 06/22/2026 21:54 | 1 | 425.53 |
| 06/22/2026 21:54 | 20 | 425.54 |
| 06/22/2026 21:54 | 20 | 425.54 |
| 06/22/2026 21:54 | 59 | 425.56 |
| 06/22/2026 21:54 | 80 | 425.56 |
| 06/22/2026 21:54 | 40 | 425.60 |
| 06/22/2026 21:54 | 4 | 425.60 |
| 06/22/2026 21:54 | 40 | 425.76 |
| 06/22/2026 21:54 | 2 | 425.85 |
| 06/22/2026 21:54 | 2 | 425.93 |
| 06/22/2026 21:54 | 8 | 425.93 |
| 06/22/2026 21:54 | 10 | 425.93 |
| 06/22/2026 21:54 | 3 | 425.93 |
| 06/22/2026 21:54 | 20 | 425.93 |
| 06/22/2026 21:54 | 40 | 425.78 |
| 06/22/2026 21:54 | 5 | 425.91 |
| 06/22/2026 21:54 | 5 | 425.91 |
| 06/22/2026 21:54 | 5 | 425.93 |
| 06/22/2026 21:54 | 28 | 425.93 |
| 06/22/2026 21:54 | 12 | 425.93 |
| 06/22/2026 21:54 | 2 | 425.94 |
| 06/22/2026 21:54 | 3 | 425.96 |
| 06/22/2026 21:54 | 9 | 425.96 |
| 06/22/2026 21:54 | 3 | 425.97 |
| 06/22/2026 21:54 | 4 | 425.97 |
| 06/22/2026 21:54 | 4 | 425.97 |
| 06/22/2026 21:54 | 56 | 426.22 |
| 06/22/2026 21:54 | 4 | 426.36 |
| 06/22/2026 21:54 | 36 | 426.21 |
| 06/22/2026 21:54 | 10 | 426.40 |
| 06/22/2026 21:54 | 21 | 426.35 |
| 06/22/2026 21:54 | 1 | 426.00 |
| 06/22/2026 21:54 | 1 | 426.04 |
| 06/22/2026 21:54 | 1 | 426.07 |
| 06/22/2026 21:54 | 2 | 426.19 |
| 06/22/2026 21:54 | 42 | 426.05 |
| 06/22/2026 21:54 | 40 | 426.17 |
| 06/22/2026 21:54 | 12 | 426.18 |
| 06/22/2026 21:54 | 8 | 426.18 |
| 06/22/2026 21:54 | 40 | 426.20 |
| 06/22/2026 21:54 | 12 | 426.23 |
| 06/22/2026 21:54 | 8 | 426.23 |
| 06/22/2026 21:54 | 10 | 426.24 |
| 06/22/2026 21:54 | 1 | 426.36 |
| 06/22/2026 21:54 | 20 | 426.32 |
| 06/22/2026 21:54 | 20 | 426.33 |
| 06/22/2026 21:54 | 20 | 426.32 |
| 06/22/2026 21:54 | 20 | 426.33 |
| 06/22/2026 21:54 | 3 | 426.38 |
| 06/22/2026 21:54 | 33 | 426.39 |
| 06/22/2026 21:54 | 3 | 426.39 |
| 06/22/2026 21:54 | 3 | 426.39 |
| 06/22/2026 21:54 | 3 | 426.39 |
| 06/22/2026 21:54 | 1 | 426.64 |
| 06/22/2026 21:54 | 23 | 426.53 |
| 06/22/2026 21:54 | 6 | 426.53 |
| 06/22/2026 21:54 | 17 | 426.53 |
| 06/22/2026 21:54 | 80 | 426.54 |
| 06/22/2026 21:54 | 51 | 426.54 |
| 06/22/2026 21:54 | 29 | 426.54 |
| 06/22/2026 21:54 | 1 | 426.55 |
| 06/22/2026 21:54 | 28 | 426.58 |
| 06/22/2026 21:54 | 50 | 426.56 |
| 06/22/2026 21:54 | 46 | 426.57 |
| 06/22/2026 21:54 | 50 | 426.57 |
| 06/22/2026 21:54 | 100 | 426.68 |
| 06/22/2026 21:54 | 100 | 426.69 |
| 06/22/2026 21:54 | 100 | 426.73 |
| 06/22/2026 21:54 | 100 | 426.73 |
| 06/22/2026 21:54 | 100 | 426.76 |
| 06/22/2026 21:54 | 2 | 426.84 |
| 06/22/2026 21:54 | 28 | 426.84 |
| 06/22/2026 21:54 | 40 | 426.84 |
| 06/22/2026 21:54 | 36 | 426.76 |
| 06/22/2026 21:54 | 5 | 426.76 |
| 06/22/2026 21:54 | 10 | 426.75 |
| 06/22/2026 21:54 | 44 | 426.72 |
| 06/22/2026 21:54 | 56 | 426.72 |
| 06/22/2026 21:54 | 44 | 426.67 |
| 06/22/2026 21:54 | 5 | 426.67 |
| 06/22/2026 21:54 | 41 | 426.67 |
| 06/22/2026 21:54 | 10 | 426.67 |
| 06/22/2026 21:54 | 5 | 426.67 |
| 06/22/2026 21:54 | 95 | 426.62 |
| 06/22/2026 21:54 | 5 | 426.62 |
| 06/22/2026 21:54 | 10 | 426.54 |
| 06/22/2026 21:54 | 80 | 426.54 |
| 06/22/2026 21:54 | 1 | 426.53 |
| 06/22/2026 21:54 | 1 | 426.52 |
| 06/22/2026 21:54 | 70 | 426.52 |
| 06/22/2026 21:54 | 2 | 426.45 |
| 06/22/2026 21:54 | 62 | 426.45 |
| 06/22/2026 21:54 | 16 | 426.44 |
| 06/22/2026 21:54 | 4 | 426.44 |
| 06/22/2026 21:54 | 100 | 426.42 |
| 06/22/2026 21:54 | 100 | 426.41 |
| 06/22/2026 21:54 | 40 | 426.40 |
| 06/22/2026 21:54 | 100 | 426.39 |
| 06/22/2026 21:54 | 100 | 426.38 |
| 06/22/2026 21:54 | 100 | 426.36 |
| 06/22/2026 21:54 | 100 | 426.33 |
| 06/22/2026 21:54 | 100 | 426.32 |
| 06/22/2026 21:54 | 110 | 426.31 |
| 06/22/2026 21:54 | 100 | 426.31 |
| 06/22/2026 21:54 | 100 | 426.29 |
| 06/22/2026 21:54 | 8 | 426.06 |
| 06/22/2026 21:54 | 11 | 426.06 |
| 06/22/2026 21:54 | 12 | 426.06 |
| 06/22/2026 21:54 | 8 | 426.06 |
| 06/22/2026 21:54 | 11 | 426.02 |
| 06/22/2026 21:54 | 100 | 426.20 |
| 06/22/2026 21:53 | 10 | 426.20 |
| 06/22/2026 21:53 | 30 | 426.20 |
| 06/22/2026 21:53 | 1 | 426.21 |
| 06/22/2026 21:53 | 1 | 426.39 |
| 06/22/2026 21:53 | 40 | 426.39 |
| 06/22/2026 21:53 | 40 | 426.39 |
| 06/22/2026 21:53 | 1 | 426.33 |
| 06/22/2026 21:53 | 41 | 426.32 |
| 06/22/2026 21:53 | 41 | 426.29 |
| 06/22/2026 21:53 | 1 | 426.29 |
| 06/22/2026 21:53 | 1 | 426.29 |
| 06/22/2026 21:53 | 1 | 426.29 |
| 06/22/2026 21:53 | 1 | 426.29 |
| 06/22/2026 21:53 | 1 | 426.29 |
| 06/22/2026 21:53 | 1 | 426.29 |
| 06/22/2026 21:53 | 1 | 426.29 |
| 06/22/2026 21:53 | 1 | 426.32 |
| 06/22/2026 21:53 | 1 | 426.32 |
| 06/22/2026 21:53 | 1 | 426.32 |
| 06/22/2026 21:53 | 1 | 426.32 |
| 06/22/2026 21:53 | 1 | 426.30 |
| 06/22/2026 21:53 | 1 | 426.28 |
| 06/22/2026 21:53 | 3 | 426.26 |
| 06/22/2026 21:53 | 2 | 426.26 |
| 06/22/2026 21:53 | 19 | 426.22 |
| 06/22/2026 21:53 | 40 | 426.19 |
| 06/22/2026 21:53 | 5 | 426.19 |
| 06/22/2026 21:53 | 10 | 426.19 |
| 06/22/2026 21:53 | 45 | 426.18 |
| 06/22/2026 21:53 | 55 | 426.18 |
| 06/22/2026 21:53 | 55 | 426.16 |
| 06/22/2026 21:53 | 25 | 426.19 |
| 06/22/2026 21:53 | 30 | 426.19 |
| 06/22/2026 21:53 | 22 | 426.19 |
| 06/22/2026 21:53 | 16 | 426.19 |
| 06/22/2026 21:53 | 42 | 426.19 |
| 06/22/2026 21:53 | 3 | 426.18 |
| 06/22/2026 21:53 | 1 | 426.18 |
| 06/22/2026 21:53 | 15 | 426.18 |
| 06/22/2026 21:53 | 2 | 426.18 |
| 06/22/2026 21:53 | 18 | 426.15 |
| 06/22/2026 21:53 | 40 | 425.61 |
| 06/22/2026 21:53 | 80 | 425.62 |
| 06/22/2026 21:53 | 80 | 425.63 |
| 06/22/2026 21:53 | 40 | 425.58 |
| 06/22/2026 21:53 | 120 | 425.59 |
| 06/22/2026 21:53 | 20 | 425.86 |
| 06/22/2026 21:53 | 100 | 425.84 |
| 06/22/2026 21:53 | 1 | 425.875 |
| 06/22/2026 21:53 | 40 | 425.55 |
| 06/22/2026 21:53 | 2 | 425.70 |
| 06/22/2026 21:53 | 2 | 425.70 |
| 06/22/2026 21:53 | 42 | 425.72 |
| 06/22/2026 21:53 | 10 | 425.72 |
| 06/22/2026 21:53 | 46 | 425.72 |
| 06/22/2026 21:53 | 1 | 425.94 |
| 06/22/2026 21:53 | 13 | 425.94 |
| 06/22/2026 21:53 | 12 | 425.94 |
| 06/22/2026 21:53 | 24 | 425.94 |
| 06/22/2026 21:53 | 80 | 426.00 |
| 06/22/2026 21:53 | 40 | 425.70 |
| 06/22/2026 21:53 | 5 | 425.88 |
| 06/22/2026 21:53 | 40 | 425.88 |
| 06/22/2026 21:53 | 40 | 425.88 |
| 06/22/2026 21:53 | 40 | 425.84 |
| 06/22/2026 21:53 | 40 | 425.84 |
| 06/22/2026 21:53 | 40 | 425.84 |
| 06/22/2026 21:53 | 34 | 425.84 |
| 06/22/2026 21:53 | 46 | 425.84 |
| 06/22/2026 21:53 | 30 | 425.84 |
| 06/22/2026 21:53 | 4 | 425.83 |
| 06/22/2026 21:53 | 25 | 425.68 |
| 06/22/2026 21:53 | 63 | 425.71 |
| 06/22/2026 21:53 | 61 | 425.70 |
| 06/22/2026 21:53 | 25 | 425.70 |
| 06/22/2026 21:53 | 40 | 425.70 |
| 06/22/2026 21:53 | 4 | 425.69 |
| 06/22/2026 21:53 | 24 | 425.69 |
| 06/22/2026 21:53 | 4 | 425.68 |
| 06/22/2026 21:53 | 11 | 425.40 |
| 06/22/2026 21:53 | 42 | 425.37 |
| 06/22/2026 21:53 | 2 | 425.50 |
| 06/22/2026 21:53 | 61 | 425.53 |
| 06/22/2026 21:53 | 8 | 425.53 |
| 06/22/2026 21:53 | 3 | 425.53 |
| 06/22/2026 21:53 | 3 | 425.53 |
| 06/22/2026 21:53 | 4 | 425.54 |
| 06/22/2026 21:53 | 3 | 425.54 |
| 06/22/2026 21:53 | 5 | 425.54 |
| 06/22/2026 21:53 | 5 | 425.555 |
| 06/22/2026 21:53 | 10 | 425.57 |
| 06/22/2026 21:53 | 2 | 425.83 |
| 06/22/2026 21:52 | 42 | 425.55 |
| 06/22/2026 21:52 | 23 | 425.68 |
| 06/22/2026 21:52 | 19 | 425.55 |
| 06/22/2026 21:52 | 1 | 425.56 |
| 06/22/2026 21:52 | 17 | 425.69 |
| 06/22/2026 21:52 | 2 | 425.69 |
| 06/22/2026 21:52 | 1 | 425.69 |
| 06/22/2026 21:52 | 1 | 425.69 |
| 06/22/2026 21:52 | 3 | 425.75 |
| 06/22/2026 21:52 | 2 | 425.75 |
| 06/22/2026 21:52 | 3 | 425.76 |
| 06/22/2026 21:52 | 3 | 425.76 |
| 06/22/2026 21:52 | 26 | 425.86 |
| 06/22/2026 21:52 | 37 | 425.84 |
| 06/22/2026 21:52 | 3 | 425.84 |
| 06/22/2026 21:52 | 1 | 425.85 |
| 06/22/2026 21:52 | 12 | 425.85 |
| 06/22/2026 21:52 | 40 | 425.85 |
| 06/22/2026 21:52 | 32 | 425.90 |
| 06/22/2026 21:52 | 10 | 425.90 |
| 06/22/2026 21:52 | 1 | 425.90 |
| 06/22/2026 21:52 | 1 | 425.90 |
| 06/22/2026 21:52 | 1 | 425.91 |
| 06/22/2026 21:52 | 60 | 426.15 |
| 06/22/2026 21:52 | 60 | 426.14 |
| 06/22/2026 21:52 | 12 | 426.14 |
| 06/22/2026 21:52 | 66 | 426.13 |
| 06/22/2026 21:52 | 6 | 426.13 |
| 06/22/2026 21:52 | 1 | 426.12 |
| 06/22/2026 21:52 | 12 | 426.12 |
| 06/22/2026 21:52 | 12 | 426.12 |
| 06/22/2026 21:52 | 39 | 426.11 |
| 06/22/2026 21:52 | 41 | 426.13 |
| 06/22/2026 21:52 | 2 | 426.15 |
| 06/22/2026 21:52 | 40 | 426.15 |
| 06/22/2026 21:52 | 5 | 426.11 |
| 06/22/2026 21:52 | 30 | 426.10 |
| 06/22/2026 21:52 | 2 | 425.97 |
| 06/22/2026 21:52 | 40 | 425.96 |
| 06/22/2026 21:52 | 20 | 425.97 |
| 06/22/2026 21:52 | 3 | 425.77 |
| 06/22/2026 21:52 | 6 | 425.88 |
| 06/22/2026 21:52 | 1 | 425.87 |
| 06/22/2026 21:52 | 20 | 425.82 |
| 06/22/2026 21:52 | 30 | 425.72 |
| 06/22/2026 21:52 | 40 | 425.72 |
| 06/22/2026 21:52 | 20 | 425.69 |
| 06/22/2026 21:52 | 1 | 425.67 |
| 06/22/2026 21:52 | 20 | 425.67 |
| 06/22/2026 21:52 | 30 | 425.66 |
| 06/22/2026 21:52 | 30 | 425.66 |
| 06/22/2026 21:52 | 40 | 425.66 |
| 06/22/2026 21:52 | 40 | 425.66 |
| 06/22/2026 21:52 | 4 | 425.65 |
| 06/22/2026 21:52 | 12 | 425.65 |
| 06/22/2026 21:52 | 13 | 425.65 |
| 06/22/2026 21:52 | 19 | 425.56 |
| 06/22/2026 21:52 | 1 | 425.56 |
| 06/22/2026 21:52 | 5 | 425.54 |
| 06/22/2026 21:52 | 10 | 425.27 |
| 06/22/2026 21:52 | 50 | 425.28 |
| 06/22/2026 21:52 | 1 | 425.47 |
| 06/22/2026 21:52 | 1 | 425.58 |
| 06/22/2026 21:52 | 15 | 425.58 |
| 06/22/2026 21:52 | 11 | 425.58 |
| 06/22/2026 21:52 | 14 | 425.58 |
| 06/22/2026 21:52 | 3 | 425.50 |
| 06/22/2026 21:52 | 3 | 425.44 |
| 06/22/2026 21:52 | 9 | 425.48 |
| 06/22/2026 21:52 | 2 | 425.49 |
| 06/22/2026 21:52 | 30 | 425.49 |
| 06/22/2026 21:52 | 40 | 425.49 |
| 06/22/2026 21:52 | 60 | 425.49 |
| 06/22/2026 21:52 | 9 | 425.48 |
| 06/22/2026 21:52 | 31 | 425.48 |
| 06/22/2026 21:52 | 60 | 425.48 |
| 06/22/2026 21:52 | 40 | 425.48 |
| 06/22/2026 21:52 | 40 | 425.48 |
| 06/22/2026 21:52 | 67 | 425.47 |
| 06/22/2026 21:52 | 33 | 425.47 |
| 06/22/2026 21:52 | 100 | 425.46 |
| 06/22/2026 21:52 | 75 | 425.45 |
| 06/22/2026 21:52 | 100 | 425.43 |
| 06/22/2026 21:52 | 2 | 425.42 |
| 06/22/2026 21:52 | 98 | 425.42 |
| 06/22/2026 21:52 | 9 | 425.245 |
| 06/22/2026 21:52 | 1 | 425.245 |
| 06/22/2026 21:52 | 6 | 425.37 |
| 06/22/2026 21:52 | 40 | 425.45 |
| 06/22/2026 21:52 | 5 | 425.51 |
| 06/22/2026 21:52 | 3 | 425.57 |
| 06/22/2026 21:52 | 3 | 425.57 |
| 06/22/2026 21:52 | 3 | 425.58 |
| 06/22/2026 21:52 | 3 | 425.58 |
| 06/22/2026 21:52 | 3 | 425.58 |
| 06/22/2026 21:52 | 2 | 425.58 |
| 06/22/2026 21:52 | 3 | 425.58 |
| 06/22/2026 21:52 | 3 | 425.58 |
| 06/22/2026 21:52 | 64 | 425.64 |
| 06/22/2026 21:52 | 13 | 425.64 |
| 06/22/2026 21:52 | 3 | 425.64 |
| 06/22/2026 21:52 | 12 | 425.65 |
| 06/22/2026 21:52 | 16 | 425.65 |
| 06/22/2026 21:52 | 6 | 425.75 |
| 06/22/2026 21:52 | 1 | 425.88 |
| 06/22/2026 21:52 | 1 | 425.895 |
| 06/22/2026 21:51 | 1 | 425.90 |
| 06/22/2026 21:51 | 39 | 425.905 |
| 06/22/2026 21:51 | 1 | 425.905 |
| 06/22/2026 21:51 | 2 | 426.07 |
| 06/22/2026 21:51 | 6 | 426.09 |
| 06/22/2026 21:51 | 1 | 426.10 |
| 06/22/2026 21:51 | 1 | 426.10 |
| 06/22/2026 21:51 | 40 | 426.10 |
| 06/22/2026 21:51 | 24 | 426.11 |
| 06/22/2026 21:51 | 16 | 426.11 |
| 06/22/2026 21:51 | 1 | 426.12 |
| 06/22/2026 21:51 | 40 | 426.12 |
| 06/22/2026 21:51 | 2 | 426.12 |
| 06/22/2026 21:51 | 40 | 426.12 |
| 06/22/2026 21:51 | 1 | 426.20 |
| 06/22/2026 21:51 | 9 | 426.20 |
| 06/22/2026 21:51 | 1 | 426.21 |
| 06/22/2026 21:51 | 22 | 426.21 |
| 06/22/2026 21:51 | 1 | 426.29 |
| 06/22/2026 21:51 | 1 | 426.29 |
| 06/22/2026 21:51 | 1 | 426.29 |
| 06/22/2026 21:51 | 1 | 426.29 |
| 06/22/2026 21:51 | 5 | 426.29 |
| 06/22/2026 21:51 | 1 | 426.29 |
| 06/22/2026 21:51 | 1 | 426.29 |
| 06/22/2026 21:51 | 1 | 426.29 |
| 06/22/2026 21:51 | 1 | 426.29 |
| 06/22/2026 21:51 | 1 | 426.29 |
| 06/22/2026 21:51 | 1 | 426.29 |
| 06/22/2026 21:51 | 1 | 426.29 |
| 06/22/2026 21:51 | 57 | 426.25 |
| 06/22/2026 21:51 | 8 | 426.29 |
| 06/22/2026 21:51 | 30 | 426.29 |
| 06/22/2026 21:51 | 20 | 426.29 |
| 06/22/2026 21:51 | 57 | 426.25 |
| 06/22/2026 21:51 | 103 | 426.24 |
| 06/22/2026 21:51 | 4 | 426.24 |
| 06/22/2026 21:51 | 8 | 426.25 |
| 06/22/2026 21:51 | 8 | 426.25 |
| 06/22/2026 21:51 | 1 | 426.25 |
| 06/22/2026 21:51 | 1 | 426.26 |
| 06/22/2026 21:51 | 40 | 426.29 |
| 06/22/2026 21:51 | 29 | 426.30 |
| 06/22/2026 21:51 | 11 | 426.30 |
| 06/22/2026 21:51 | 1 | 426.69 |
| 06/22/2026 21:51 | 1 | 426.67 |
| 06/22/2026 21:51 | 28 | 426.46 |
| 06/22/2026 21:51 | 12 | 426.46 |
| 06/22/2026 21:51 | 28 | 426.46 |
| 06/22/2026 21:51 | 10 | 426.46 |
| 06/22/2026 21:51 | 2 | 426.46 |
| 06/22/2026 21:51 | 4 | 426.47 |
| 06/22/2026 21:51 | 10 | 426.75 |
| 06/22/2026 21:51 | 5 | 426.87 |
| 06/22/2026 21:51 | 1 | 426.88 |
| 06/22/2026 21:51 | 50 | 426.88 |
| 06/22/2026 21:51 | 19 | 426.87 |
| 06/22/2026 21:51 | 24 | 426.78 |
| 06/22/2026 21:51 | 61 | 426.87 |
| 06/22/2026 21:51 | 28 | 426.87 |
| 06/22/2026 21:51 | 10 | 426.86 |
| 06/22/2026 21:51 | 23 | 426.85 |
| 06/22/2026 21:51 | 37 | 426.84 |
| 06/22/2026 21:51 | 3 | 426.84 |
| 06/22/2026 21:51 | 7 | 426.85 |
| 06/22/2026 21:51 | 33 | 426.83 |
| 06/22/2026 21:51 | 11 | 426.67 |
| 06/22/2026 21:51 | 100 | 426.665 |
| 06/22/2026 21:51 | 93 | 426.75 |
| 06/22/2026 21:51 | 1 | 426.83 |
| 06/22/2026 21:51 | 64 | 426.83 |
| 06/22/2026 21:51 | 16 | 426.82 |
| 06/22/2026 21:51 | 30 | 426.68 |
| 06/22/2026 21:51 | 17 | 426.645 |
| 06/22/2026 21:51 | 23 | 426.37 |
| 06/22/2026 21:51 | 17 | 426.40 |
| 06/22/2026 21:51 | 1 | 426.47 |
| 06/22/2026 21:51 | 1 | 426.47 |
| 06/22/2026 21:51 | 1 | 426.51 |
| 06/22/2026 21:51 | 6 | 426.64 |
| 06/22/2026 21:51 | 4 | 426.64 |
| 06/22/2026 21:51 | 4 | 426.62 |
| 06/22/2026 21:51 | 10 | 426.42 |
| 06/22/2026 21:51 | 13 | 426.42 |
| 06/22/2026 21:51 | 10 | 426.42 |
| 06/22/2026 21:51 | 10 | 426.48 |
| 06/22/2026 21:51 | 40 | 426.30 |
| 06/22/2026 21:51 | 40 | 426.31 |
| 06/22/2026 21:51 | 1 | 426.44 |
| 06/22/2026 21:51 | 1 | 426.44 |
| 06/22/2026 21:51 | 1 | 426.45 |
| 06/22/2026 21:51 | 5 | 426.55 |
| 06/22/2026 21:51 | 2 | 426.67 |
| 06/22/2026 21:51 | 1 | 426.39 |
| 06/22/2026 21:51 | 1 | 426.20 |
| 06/22/2026 21:51 | 30 | 426.18 |
| 06/22/2026 21:51 | 1 | 426.17 |
| 06/22/2026 21:51 | 2 | 426.11 |
| 06/22/2026 21:51 | 10 | 425.94 |
| 06/22/2026 21:51 | 61 | 425.96 |
| 06/22/2026 21:51 | 60 | 425.94 |
| 06/22/2026 21:51 | 80 | 425.94 |
| 06/22/2026 21:51 | 40 | 425.62 |
| 06/22/2026 21:51 | 3 | 425.68 |
| 06/22/2026 21:51 | 27 | 425.66 |
| 06/22/2026 21:51 | 40 | 425.66 |
| 06/22/2026 21:51 | 20 | 425.63 |
| 06/22/2026 21:51 | 1 | 425.55 |
| 06/22/2026 21:51 | 200 | 425.55 |
| 06/22/2026 21:51 | 6 | 425.56 |
| 06/22/2026 21:51 | 20 | 425.82 |
| 06/22/2026 21:51 | 50 | 425.83 |
| 06/22/2026 21:51 | 50 | 425.83 |
| 06/22/2026 21:51 | 50 | 425.83 |
| 06/22/2026 21:51 | 7 | 425.83 |
| 06/22/2026 21:51 | 8 | 425.84 |
| 06/22/2026 21:51 | 8 | 425.83 |
| 06/22/2026 21:51 | 8 | 425.83 |
| 06/22/2026 21:51 | 9 | 425.86 |
| 06/22/2026 21:51 | 8 | 425.88 |
| 06/22/2026 21:51 | 9 | 425.88 |
| 06/22/2026 21:51 | 10 | 425.88 |
| 06/22/2026 21:51 | 4 | 426.08 |
| 06/22/2026 21:51 | 1 | 425.91 |
| 06/22/2026 21:51 | 8 | 425.85 |
| 06/22/2026 21:51 | 20 | 425.83 |
| 06/22/2026 21:51 | 20 | 425.83 |
| 06/22/2026 21:51 | 3 | 425.54 |
| 06/22/2026 21:51 | 1 | 425.76 |
| 06/22/2026 21:51 | 11 | 425.76 |
| 06/22/2026 21:50 | 2 | 425.77 |
| 06/22/2026 21:50 | 10 | 425.79 |
| 06/22/2026 21:50 | 4 | 425.775 |
| 06/22/2026 21:50 | 2 | 425.77 |
| 06/22/2026 21:50 | 1 | 426.03 |
| 06/22/2026 21:50 | 1 | 425.55 |
| 06/22/2026 21:50 | 2 | 425.63 |
| 06/22/2026 21:50 | 3 | 425.68 |
| 06/22/2026 21:50 | 4 | 425.77 |
| 06/22/2026 21:50 | 6 | 425.92 |
| 06/22/2026 21:50 | 4 | 425.92 |
| 06/22/2026 21:50 | 1 | 425.96 |
| 06/22/2026 21:50 | 32 | 425.99 |
| 06/22/2026 21:50 | 68 | 425.99 |
| 06/22/2026 21:50 | 11 | 425.91 |
| 06/22/2026 21:50 | 30 | 425.92 |
| 06/22/2026 21:50 | 29 | 425.92 |
| 06/22/2026 21:50 | 11 | 425.92 |
| 06/22/2026 21:50 | 29 | 425.92 |
| 06/22/2026 21:50 | 11 | 425.92 |
| 06/22/2026 21:50 | 1 | 425.91 |
| 06/22/2026 21:50 | 16 | 425.91 |
| 06/22/2026 21:50 | 20 | 425.84 |
| 06/22/2026 21:50 | 13 | 425.78 |
| 06/22/2026 21:50 | 35 | 425.78 |
| 06/22/2026 21:50 | 5 | 425.78 |
| 06/22/2026 21:50 | 40 | 425.78 |
| 06/22/2026 21:50 | 40 | 425.78 |
| 06/22/2026 21:50 | 64 | 425.78 |
| 06/22/2026 21:50 | 27 | 425.43 |
| 06/22/2026 21:50 | 10 | 425.43 |
| 06/22/2026 21:50 | 1 | 425.57 |
| 06/22/2026 21:50 | 15 | 425.62 |
| 06/22/2026 21:50 | 2 | 425.62 |
| 06/22/2026 21:50 | 23 | 425.62 |
| 06/22/2026 21:50 | 40 | 425.54 |
| 06/22/2026 21:50 | 40 | 425.54 |
| 06/22/2026 21:50 | 40 | 425.54 |
| 06/22/2026 21:50 | 40 | 425.54 |
| 06/22/2026 21:50 | 40 | 425.54 |
| 06/22/2026 21:50 | 40 | 425.54 |
| 06/22/2026 21:50 | 62 | 425.54 |
| 06/22/2026 21:50 | 61 | 425.54 |
| 06/22/2026 21:50 | 17 | 425.53 |
| 06/22/2026 21:50 | 1 | 425.49 |
| 06/22/2026 21:50 | 1 | 425.43 |
| 06/22/2026 21:50 | 10 | 425.27 |
| 06/22/2026 21:50 | 24 | 425.01 |
| 06/22/2026 21:50 | 50 | 425.00 |
| 06/22/2026 21:50 | 21 | 425.00 |
| 06/22/2026 21:50 | 19 | 425.00 |
| 06/22/2026 21:50 | 1 | 425.00 |
| 06/22/2026 21:50 | 3 | 425.00 |
| 06/22/2026 21:50 | 71 | 425.02 |
| 06/22/2026 21:50 | 29 | 425.02 |
| 06/22/2026 21:50 | 25 | 425.07 |
| 06/22/2026 21:50 | 40 | 425.15 |
| 06/22/2026 21:50 | 26 | 425.29 |
| 06/22/2026 21:50 | 14 | 425.29 |
| 06/22/2026 21:50 | 26 | 425.33 |
| 06/22/2026 21:50 | 14 | 425.33 |
| 06/22/2026 21:50 | 10 | 425.34 |
| 06/22/2026 21:50 | 7 | 425.41 |
| 06/22/2026 21:50 | 13 | 425.41 |
| 06/22/2026 21:50 | 2 | 425.41 |
| 06/22/2026 21:50 | 2 | 425.41 |
| 06/22/2026 21:50 | 2 | 425.41 |
| 06/22/2026 21:50 | 14 | 425.41 |
| 06/22/2026 21:50 | 2 | 425.41 |
| 06/22/2026 21:50 | 26 | 425.43 |
| 06/22/2026 21:50 | 1 | 425.42 |
| 06/22/2026 21:50 | 3 | 425.42 |
| 06/22/2026 21:50 | 5 | 425.42 |
| 06/22/2026 21:50 | 10 | 425.43 |
| 06/22/2026 21:50 | 1 | 425.43 |
| 06/22/2026 21:50 | 1 | 425.48 |
| 06/22/2026 21:50 | 40 | 425.43 |
| 06/22/2026 21:50 | 9 | 425.43 |
| 06/22/2026 21:50 | 35 | 425.43 |
| 06/22/2026 21:50 | 10 | 425.43 |
| 06/22/2026 21:50 | 1 | 425.51 |
| 06/22/2026 21:50 | 40 | 425.51 |
| 06/22/2026 21:50 | 26 | 425.51 |
| 06/22/2026 21:50 | 2 | 425.51 |
| 06/22/2026 21:50 | 10 | 425.51 |
| 06/22/2026 21:50 | 2 | 425.51 |
| 06/22/2026 21:50 | 38 | 425.52 |
| 06/22/2026 21:50 | 40 | 425.55 |
| 06/22/2026 21:50 | 6 | 425.58 |
| 06/22/2026 21:50 | 2 | 425.63 |
| 06/22/2026 21:50 | 40 | 425.64 |
| 06/22/2026 21:50 | 57 | 425.81 |
| 06/22/2026 21:50 | 143 | 425.81 |
| 06/22/2026 21:50 | 57 | 425.82 |
| 06/22/2026 21:50 | 52 | 425.82 |
| 06/22/2026 21:50 | 148 | 425.82 |
| 06/22/2026 21:50 | 18 | 425.82 |
| 06/22/2026 21:50 | 34 | 425.82 |
| 06/22/2026 21:50 | 40 | 426.15 |
| 06/22/2026 21:50 | 2 | 426.22 |
| 06/22/2026 21:50 | 1 | 426.22 |
| 06/22/2026 21:50 | 80 | 426.15 |
| 06/22/2026 21:50 | 95 | 426.15 |
| 06/22/2026 21:50 | 55 | 426.15 |
| 06/22/2026 21:50 | 16 | 426.14 |
| 06/22/2026 21:50 | 1 | 426.14 |
| 06/22/2026 21:50 | 17 | 426.14 |
| 06/22/2026 21:50 | 1 | 426.14 |
| 06/22/2026 21:50 | 7 | 426.14 |
| 06/22/2026 21:50 | 110 | 425.83 |
| 06/22/2026 21:50 | 10 | 425.83 |
| 06/22/2026 21:50 | 4 | 425.84 |
| 06/22/2026 21:50 | 10 | 425.90 |
| 06/22/2026 21:50 | 5 | 426.02 |
| 06/22/2026 21:50 | 10 | 425.72 |
| 06/22/2026 21:50 | 2 | 425.54 |
| 06/22/2026 21:50 | 22 | 425.55 |
| 06/22/2026 21:50 | 26 | 425.62 |
| 06/22/2026 21:50 | 2 | 425.50 |
| 06/22/2026 21:50 | 8 | 425.42 |
| 06/22/2026 21:50 | 9 | 424.96 |
| 06/22/2026 21:50 | 1 | 425.02 |
| 06/22/2026 21:50 | 5 | 425.04 |
| 06/22/2026 21:50 | 29 | 425.41 |
| 06/22/2026 21:50 | 20 | 425.41 |
| 06/22/2026 21:50 | 20 | 425.64 |
| 06/22/2026 21:50 | 3 | 425.50 |
| 06/22/2026 21:50 | 26 | 425.66 |
| 06/22/2026 21:50 | 100 | 426.40 |
| 06/22/2026 21:50 | 1 | 426.00 |
| 06/22/2026 21:50 | 25 | 426.00 |
| 06/22/2026 21:50 | 1 | 425.97 |
| 06/22/2026 21:50 | 100 | 425.78 |
| 06/22/2026 21:50 | 8 | 425.50 |
| 06/22/2026 21:50 | 20 | 425.29 |
| 06/22/2026 21:50 | 10 | 425.26 |
| 06/22/2026 21:50 | 10 | 425.21 |
| 06/22/2026 21:50 | 10 | 425.21 |
| 06/22/2026 21:50 | 150 | 425.15 |
| 06/22/2026 21:50 | 11 | 425.14 |
| 06/22/2026 21:50 | 1 | 425.14 |
| 06/22/2026 21:50 | 2 | 425.03 |
| 06/22/2026 21:50 | 5 | 425.03 |
| 06/22/2026 21:50 | 2 | 425.01 |
| 06/22/2026 21:50 | 1 | 425.01 |
| 06/22/2026 21:50 | 5 | 425.00 |
| 06/22/2026 21:50 | 2 | 425.00 |
| 06/22/2026 21:50 | 10 | 425.00 |
| 06/22/2026 21:50 | 6 | 424.93 |
| 06/22/2026 21:50 | 34 | 424.87 |
| 06/22/2026 21:50 | 30 | 424.87 |
| 06/22/2026 21:50 | 80 | 424.87 |
| 06/22/2026 21:49 | 63 | 424.85 |
| 06/22/2026 21:49 | 36 | 424.85 |
| 06/22/2026 21:49 | 57 | 424.85 |
| 06/22/2026 21:49 | 8 | 424.85 |
| 06/22/2026 21:49 | 19 | 424.85 |
| 06/22/2026 21:49 | 40 | 424.85 |
| 06/22/2026 21:49 | 3 | 424.84 |
| 06/22/2026 21:49 | 10 | 424.84 |
| 06/22/2026 21:49 | 59 | 424.83 |
| 06/22/2026 21:49 | 44 | 424.60 |
| 06/22/2026 21:49 | 12 | 424.60 |
| 06/22/2026 21:49 | 1 | 424.60 |
| 06/22/2026 21:49 | 1 | 424.60 |
| 06/22/2026 21:49 | 20 | 424.77 |
| 06/22/2026 21:49 | 100 | 424.64 |
| 06/22/2026 21:49 | 25 | 424.59 |
| 06/22/2026 21:49 | 1 | 424.35 |
| 06/22/2026 21:49 | 2 | 424.35 |
| 06/22/2026 21:49 | 84 | 424.36 |
| 06/22/2026 21:49 | 280 | 424.40 |
| 06/22/2026 21:49 | 7 | 424.39 |
| 06/22/2026 21:49 | 4 | 424.39 |
| 06/22/2026 21:49 | 11 | 424.365 |
| 06/22/2026 21:49 | 5 | 424.365 |
| 06/22/2026 21:49 | 5 | 424.365 |
| 06/22/2026 21:49 | 5 | 424.365 |
| 06/22/2026 21:49 | 5 | 424.365 |
| 06/22/2026 21:49 | 6 | 424.365 |
| 06/22/2026 21:49 | 10 | 424.19 |
| 06/22/2026 21:49 | 40 | 424.20 |
| 06/22/2026 21:49 | 1 | 424.21 |
| 06/22/2026 21:49 | 2 | 424.21 |
| 06/22/2026 21:49 | 3 | 424.21 |
| 06/22/2026 21:49 | 6 | 424.21 |
| 06/22/2026 21:49 | 5 | 424.22 |
| 06/22/2026 21:49 | 1 | 424.27 |
| 06/22/2026 21:49 | 1 | 424.30 |
| 06/22/2026 21:49 | 1 | 424.29 |
| 06/22/2026 21:49 | 7 | 424.38 |
| 06/22/2026 21:49 | 33 | 424.38 |
| 06/22/2026 21:49 | 20 | 424.38 |
| 06/22/2026 21:49 | 40 | 424.38 |
| 06/22/2026 21:49 | 4 | 424.42 |
| 06/22/2026 21:49 | 35 | 424.40 |
| 06/22/2026 21:49 | 5 | 424.40 |
| 06/22/2026 21:49 | 33 | 424.41 |
| 06/22/2026 21:49 | 13 | 424.59 |
| 06/22/2026 21:49 | 9 | 424.59 |
| 06/22/2026 21:49 | 18 | 424.59 |
| 06/22/2026 21:49 | 1 | 424.59 |
| 06/22/2026 21:49 | 10 | 424.59 |
| 06/22/2026 21:49 | 29 | 424.59 |
| 06/22/2026 21:49 | 4 | 424.59 |
| 06/22/2026 21:49 | 36 | 424.59 |
| 06/22/2026 21:49 | 40 | 424.59 |
| 06/22/2026 21:49 | 40 | 424.59 |
| 06/22/2026 21:49 | 63 | 424.80 |
| 06/22/2026 21:49 | 40 | 424.80 |
| 06/22/2026 21:49 | 3 | 424.79 |
| 06/22/2026 21:49 | 11 | 424.79 |
| 06/22/2026 21:49 | 40 | 424.46 |
| 06/22/2026 21:49 | 40 | 424.39 |
| 06/22/2026 21:49 | 40 | 424.39 |
| 06/22/2026 21:49 | 7 | 424.39 |
| 06/22/2026 21:49 | 1 | 424.27 |
| 06/22/2026 21:49 | 14 | 424.17 |
| 06/22/2026 21:49 | 39 | 424.07 |
| 06/22/2026 21:49 | 100 | 424.07 |
| 06/22/2026 21:49 | 42 | 424.17 |
| 06/22/2026 21:49 | 1 | 423.99 |
| 06/22/2026 21:49 | 5 | 424.05 |
| 06/22/2026 21:49 | 8 | 424.12 |
| 06/22/2026 21:49 | 10 | 424.12 |
| 06/22/2026 21:48 | 84 | 423.90 |
| 06/22/2026 21:48 | 4 | 423.90 |
| 06/22/2026 21:48 | 86 | 424.31 |
| 06/22/2026 21:48 | 43 | 424.28 |
| 06/22/2026 21:48 | 100 | 424.13 |
| 06/22/2026 21:48 | 40 | 424.15 |
| 06/22/2026 21:48 | 62 | 424.15 |
| 06/22/2026 21:48 | 40 | 424.15 |
| 06/22/2026 21:48 | 4 | 424.15 |
| 06/22/2026 21:48 | 40 | 424.15 |
| 06/22/2026 21:48 | 1 | 423.925 |
| 06/22/2026 21:48 | 13 | 423.83 |
| 06/22/2026 21:48 | 1 | 423.90 |
| 06/22/2026 21:48 | 9 | 423.71 |
| 06/22/2026 21:48 | 5 | 423.71 |
| 06/22/2026 21:48 | 50 | 423.71 |
| 06/22/2026 21:48 | 1 | 423.80 |
| 06/22/2026 21:48 | 1 | 423.89 |
| 06/22/2026 21:48 | 39 | 423.89 |
| 06/22/2026 21:48 | 35 | 423.99 |
| 06/22/2026 21:48 | 25 | 423.96 |
| 06/22/2026 21:48 | 1 | 423.89 |
| 06/22/2026 21:48 | 4 | 423.90 |
| 06/22/2026 21:48 | 3 | 423.90 |
| 06/22/2026 21:48 | 5 | 423.90 |
| 06/22/2026 21:48 | 8 | 423.90 |
| 06/22/2026 21:48 | 20 | 423.90 |
| 06/22/2026 21:48 | 20 | 423.91 |
| 06/22/2026 21:48 | 25 | 423.98 |
| 06/22/2026 21:48 | 98 | 423.99 |
| 06/22/2026 21:48 | 22 | 423.99 |
| 06/22/2026 21:48 | 1 | 424.00 |
| 06/22/2026 21:48 | 1 | 424.00 |
| 06/22/2026 21:48 | 10 | 424.00 |
| 06/22/2026 21:48 | 10 | 424.00 |
| 06/22/2026 21:48 | 24 | 424.04 |
| 06/22/2026 21:48 | 2 | 424.04 |
| 06/22/2026 21:48 | 2 | 424.04 |
| 06/22/2026 21:48 | 5 | 424.02 |
| 06/22/2026 21:48 | 2 | 424.03 |
| 06/22/2026 21:48 | 40 | 424.17 |
| 06/22/2026 21:48 | 33 | 424.03 |
| 06/22/2026 21:48 | 7 | 424.03 |
| 06/22/2026 21:48 | 33 | 424.03 |
| 06/22/2026 21:48 | 9 | 424.03 |
| 06/22/2026 21:48 | 7 | 424.03 |
| 06/22/2026 21:48 | 24 | 424.03 |
| 06/22/2026 21:48 | 8 | 424.04 |
| 06/22/2026 21:48 | 1 | 424.04 |
| 06/22/2026 21:48 | 40 | 424.05 |
| 06/22/2026 21:48 | 74 | 424.05 |
| 06/22/2026 21:48 | 34 | 424.05 |
| 06/22/2026 21:48 | 38 | 424.06 |
| 06/22/2026 21:48 | 92 | 424.05 |
| 06/22/2026 21:48 | 1 | 424.06 |
| 06/22/2026 21:48 | 1 | 424.07 |
| 06/22/2026 21:48 | 40 | 424.07 |
| 06/22/2026 21:48 | 18 | 424.08 |
| 06/22/2026 21:48 | 20 | 424.08 |
| 06/22/2026 21:48 | 2 | 424.08 |
| 06/22/2026 21:48 | 120 | 424.09 |
| 06/22/2026 21:48 | 32 | 424.09 |
| 06/22/2026 21:48 | 8 | 424.09 |
| 06/22/2026 21:48 | 40 | 424.11 |
| 06/22/2026 21:48 | 40 | 424.09 |
| 06/22/2026 21:48 | 51 | 424.10 |
| 06/22/2026 21:48 | 29 | 424.10 |
| 06/22/2026 21:48 | 7 | 424.11 |
| 06/22/2026 21:48 | 33 | 424.11 |
| 06/22/2026 21:48 | 11 | 424.26 |
| 06/22/2026 21:48 | 3 | 424.26 |
| 06/22/2026 21:48 | 117 | 424.26 |
| 06/22/2026 21:48 | 4 | 424.27 |
| 06/22/2026 21:48 | 2 | 424.27 |
| 06/22/2026 21:48 | 4 | 424.28 |
| 06/22/2026 21:48 | 7 | 424.34 |
| 06/22/2026 21:48 | 40 | 424.63 |
| 06/22/2026 21:48 | 3 | 424.78 |
| 06/22/2026 21:48 | 1 | 424.63 |
| 06/22/2026 21:48 | 11 | 424.63 |
| 06/22/2026 21:48 | 6 | 424.90 |
| 06/22/2026 21:48 | 13 | 424.81 |
| 06/22/2026 21:48 | 1 | 424.81 |
| 06/22/2026 21:48 | 4 | 424.71 |
| 06/22/2026 21:48 | 2 | 424.71 |
| 06/22/2026 21:48 | 1 | 424.71 |
| 06/22/2026 21:48 | 100 | 424.49 |
| 06/22/2026 21:48 | 20 | 424.48 |
| 06/22/2026 21:48 | 30 | 424.38 |
| 06/22/2026 21:48 | 30 | 424.38 |
| 06/22/2026 21:48 | 80 | 424.38 |
| 06/22/2026 21:48 | 82 | 424.38 |
| 06/22/2026 21:48 | 18 | 424.38 |
| 06/22/2026 21:48 | 10 | 424.37 |
| 06/22/2026 21:48 | 3 | 424.30 |
| 06/22/2026 21:48 | 1 | 424.30 |
| 06/22/2026 21:48 | 5 | 424.27 |
| 06/22/2026 21:48 | 4 | 424.27 |
| 06/22/2026 21:48 | 4 | 424.27 |
| 06/22/2026 21:48 | 27 | 424.27 |
| 06/22/2026 21:48 | 20 | 424.15 |
| 06/22/2026 21:48 | 40 | 424.13 |
| 06/22/2026 21:48 | 25 | 424.13 |
| 06/22/2026 21:48 | 15 | 424.13 |
| 06/22/2026 21:48 | 1 | 424.12 |
| 06/22/2026 21:48 | 38 | 424.11 |
| 06/22/2026 21:48 | 2 | 424.11 |
| 06/22/2026 21:48 | 28 | 423.73 |
| 06/22/2026 21:48 | 100 | 423.895 |
| 06/22/2026 21:48 | 2 | 424.10 |
| 06/22/2026 21:48 | 2 | 424.07 |
| 06/22/2026 21:48 | 1 | 424.02 |
| 06/22/2026 21:48 | 10 | 424.07 |
| 06/22/2026 21:48 | 28 | 424.07 |
| 06/22/2026 21:48 | 9 | 424.06 |
| 06/22/2026 21:48 | 5 | 424.02 |
| 06/22/2026 21:48 | 47 | 424.01 |
| 06/22/2026 21:48 | 16 | 424.01 |
| 06/22/2026 21:48 | 12 | 424.00 |
| 06/22/2026 21:48 | 22 | 424.00 |
| 06/22/2026 21:48 | 10 | 424.00 |
| 06/22/2026 21:48 | 7 | 423.89 |
| 06/22/2026 21:48 | 1 | 423.90 |
| 06/22/2026 21:48 | 35 | 423.98 |
| 06/22/2026 21:48 | 29 | 423.98 |
| 06/22/2026 21:48 | 2 | 423.98 |
| 06/22/2026 21:48 | 35 | 423.97 |
| 06/22/2026 21:48 | 26 | 423.97 |
| 06/22/2026 21:48 | 39 | 423.97 |
| 06/22/2026 21:48 | 3 | 423.87 |
| 06/22/2026 21:48 | 10 | 423.63 |
| 06/22/2026 21:48 | 36 | 423.785 |
| 06/22/2026 21:48 | 4 | 423.60 |
| 06/22/2026 21:48 | 16 | 423.60 |
| 06/22/2026 21:48 | 100 | 423.60 |
| 06/22/2026 21:48 | 1 | 423.72 |
| 06/22/2026 21:48 | 12 | 423.72 |
| 06/22/2026 21:48 | 18 | 423.80 |
| 06/22/2026 21:48 | 14 | 423.68 |
| 06/22/2026 21:48 | 4 | 423.68 |
| 06/22/2026 21:48 | 12 | 423.54 |
| 06/22/2026 21:48 | 4 | 423.68 |
| 06/22/2026 21:48 | 10 | 423.55 |
| 06/22/2026 21:48 | 7 | 423.56 |
| 06/22/2026 21:48 | 34 | 423.64 |
| 06/22/2026 21:48 | 3 | 423.65 |
| 06/22/2026 21:48 | 14 | 423.65 |
| 06/22/2026 21:48 | 109 | 423.81 |
| 06/22/2026 21:48 | 1 | 423.81 |
| 06/22/2026 21:47 | 5 | 423.69 |
| 06/22/2026 21:47 | 4 | 423.69 |
| 06/22/2026 21:47 | 12 | 423.69 |
| 06/22/2026 21:47 | 12 | 423.69 |
| 06/22/2026 21:47 | 7 | 423.69 |
| 06/22/2026 21:47 | 4 | 423.73 |
| 06/22/2026 21:47 | 35 | 423.74 |
| 06/22/2026 21:47 | 4 | 423.74 |
| 06/22/2026 21:47 | 13 | 423.87 |
| 06/22/2026 21:47 | 1 | 423.86 |
| 06/22/2026 21:47 | 5 | 423.91 |
| 06/22/2026 21:47 | 1 | 424.18 |
| 06/22/2026 21:47 | 20 | 424.23 |
| 06/22/2026 21:47 | 20 | 424.22 |
| 06/22/2026 21:47 | 20 | 424.22 |
| 06/22/2026 21:47 | 20 | 424.22 |
| 06/22/2026 21:47 | 1 | 424.15 |
| 06/22/2026 21:47 | 43 | 424.15 |
| 06/22/2026 21:47 | 77 | 424.15 |
| 06/22/2026 21:47 | 8 | 424.14 |
| 06/22/2026 21:47 | 2 | 424.14 |
| 06/22/2026 21:47 | 1 | 423.92 |
| 06/22/2026 21:47 | 35 | 423.91 |
| 06/22/2026 21:47 | 30 | 423.91 |
| 06/22/2026 21:47 | 2 | 423.77 |
| 06/22/2026 21:47 | 1 | 423.78 |
| 06/22/2026 21:47 | 6 | 423.87 |
| 06/22/2026 21:47 | 30 | 424.15 |
| 06/22/2026 21:47 | 40 | 424.05 |
| 06/22/2026 21:47 | 40 | 424.04 |
| 06/22/2026 21:47 | 40 | 423.92 |
| 06/22/2026 21:47 | 4 | 423.90 |
| 06/22/2026 21:47 | 58 | 423.90 |
| 06/22/2026 21:47 | 40 | 423.90 |
| 06/22/2026 21:47 | 58 | 423.90 |
| 06/22/2026 21:47 | 40 | 423.90 |
| 06/22/2026 21:47 | 1 | 423.90 |
| 06/22/2026 21:47 | 6 | 423.90 |
| 06/22/2026 21:47 | 58 | 423.90 |
| 06/22/2026 21:47 | 3 | 423.44 |
| 06/22/2026 21:47 | 1 | 423.44 |
| 06/22/2026 21:47 | 2 | 423.44 |
| 06/22/2026 21:47 | 3 | 423.59 |
| 06/22/2026 21:47 | 1 | 423.42 |
| 06/22/2026 21:47 | 2 | 423.42 |
| 06/22/2026 21:47 | 7 | 423.42 |
| 06/22/2026 21:47 | 14 | 423.43 |
| 06/22/2026 21:47 | 100 | 423.44 |
| 06/22/2026 21:47 | 5 | 423.44 |
| 06/22/2026 21:47 | 23 | 423.43 |
| 06/22/2026 21:47 | 4 | 423.43 |
| 06/22/2026 21:47 | 14 | 423.45 |
| 06/22/2026 21:47 | 20 | 423.69 |
| 06/22/2026 21:47 | 28 | 423.62 |
| 06/22/2026 21:47 | 20 | 423.62 |
| 06/22/2026 21:47 | 12 | 423.59 |
| 06/22/2026 21:47 | 5 | 423.59 |
| 06/22/2026 21:47 | 73 | 423.59 |
| 06/22/2026 21:47 | 20 | 423.59 |
| 06/22/2026 21:47 | 35 | 423.61 |
| 06/22/2026 21:47 | 1 | 423.61 |
| 06/22/2026 21:47 | 4 | 423.61 |
| 06/22/2026 21:47 | 40 | 423.57 |
| 06/22/2026 21:47 | 6 | 423.55 |
| 06/22/2026 21:47 | 15 | 423.55 |
| 06/22/2026 21:47 | 25 | 423.55 |
| 06/22/2026 21:47 | 4 | 423.54 |
| 06/22/2026 21:47 | 12 | 423.17 |
| 06/22/2026 21:46 | 14 | 423.16 |
| 06/22/2026 21:46 | 39 | 423.23 |
| 06/22/2026 21:46 | 1 | 423.23 |
| 06/22/2026 21:46 | 22 | 423.33 |
| 06/22/2026 21:46 | 24 | 423.33 |
| 06/22/2026 21:46 | 34 | 423.33 |
| 06/22/2026 21:46 | 3 | 423.40 |
| 06/22/2026 21:46 | 4 | 423.60 |
| 06/22/2026 21:46 | 5 | 423.51 |
| 06/22/2026 21:46 | 5 | 423.49 |
| 06/22/2026 21:46 | 12 | 423.35 |
| 06/22/2026 21:46 | 88 | 423.35 |
| 06/22/2026 21:46 | 33 | 423.36 |
| 06/22/2026 21:46 | 47 | 423.36 |
| 06/22/2026 21:46 | 54 | 423.37 |
| 06/22/2026 21:46 | 46 | 423.38 |
| 06/22/2026 21:46 | 1 | 423.44 |
| 06/22/2026 21:46 | 3 | 423.44 |
| 06/22/2026 21:46 | 3 | 423.41 |
| 06/22/2026 21:46 | 3 | 423.40 |
| 06/22/2026 21:46 | 9 | 423.41 |
| 06/22/2026 21:46 | 4 | 423.37 |
| 06/22/2026 21:46 | 1 | 423.42 |
| 06/22/2026 21:46 | 4 | 423.47 |
| 06/22/2026 21:46 | 5 | 423.46 |
| 06/22/2026 21:46 | 4 | 423.46 |
| 06/22/2026 21:46 | 5 | 423.45 |
| 06/22/2026 21:46 | 4 | 423.45 |
| 06/22/2026 21:46 | 5 | 423.46 |
| 06/22/2026 21:46 | 4 | 423.45 |
| 06/22/2026 21:46 | 4 | 423.45 |
| 06/22/2026 21:46 | 1 | 423.45 |
| 06/22/2026 21:46 | 1 | 423.55 |
| 06/22/2026 21:46 | 2 | 423.55 |
| 06/22/2026 21:46 | 8 | 423.45 |
| 06/22/2026 21:46 | 1 | 423.50 |
| 06/22/2026 21:46 | 2 | 423.80 |
| 06/22/2026 21:46 | 5 | 423.74 |
| 06/22/2026 21:46 | 6 | 423.68 |
| 06/22/2026 21:46 | 2 | 423.71 |
| 06/22/2026 21:46 | 2 | 423.71 |
| 06/22/2026 21:46 | 5 | 423.91 |
| 06/22/2026 21:46 | 14 | 423.89 |
| 06/22/2026 21:46 | 1 | 423.73 |
| 06/22/2026 21:46 | 1 | 423.93 |
| 06/22/2026 21:46 | 25 | 423.92 |
| 06/22/2026 21:46 | 1 | 423.96 |
| 06/22/2026 21:46 | 12 | 424.07 |
| 06/22/2026 21:46 | 12 | 424.07 |
| 06/22/2026 21:46 | 1 | 424.06 |
| 06/22/2026 21:46 | 20 | 424.05 |
| 06/22/2026 21:46 | 1 | 424.00 |
| 06/22/2026 21:46 | 40 | 424.00 |
| 06/22/2026 21:46 | 1 | 424.00 |
| 06/22/2026 21:46 | 20 | 424.00 |
| 06/22/2026 21:46 | 25 | 423.96 |
| 06/22/2026 21:46 | 10 | 423.87 |
| 06/22/2026 21:46 | 40 | 423.56 |
| 06/22/2026 21:46 | 40 | 423.50 |
| 06/22/2026 21:46 | 100 | 423.45 |
| 06/22/2026 21:46 | 4 | 423.22 |
| 06/22/2026 21:46 | 56 | 423.22 |
| 06/22/2026 21:46 | 34 | 423.20 |
| 06/22/2026 21:46 | 34 | 423.17 |
| 06/22/2026 21:46 | 27 | 423.17 |
| 06/22/2026 21:46 | 30 | 423.17 |
| 06/22/2026 21:46 | 20 | 423.17 |
| 06/22/2026 21:46 | 34 | 423.16 |
| 06/22/2026 21:46 | 33 | 422.70 |
| 06/22/2026 21:46 | 4 | 423.04 |
| 06/22/2026 21:46 | 6 | 423.10 |
| 06/22/2026 21:46 | 5 | 423.03 |
| 06/22/2026 21:46 | 5 | 423.03 |
| 06/22/2026 21:46 | 30 | 423.03 |
| 06/22/2026 21:46 | 4 | 423.03 |
| 06/22/2026 21:46 | 3 | 423.03 |
| 06/22/2026 21:46 | 33 | 423.03 |
| 06/22/2026 21:46 | 53 | 422.97 |
| 06/22/2026 21:46 | 2 | 422.97 |
| 06/22/2026 21:46 | 2 | 422.97 |
| 06/22/2026 21:46 | 35 | 422.97 |
| 06/22/2026 21:46 | 2 | 422.97 |
| 06/22/2026 21:46 | 2 | 422.97 |
| 06/22/2026 21:46 | 2 | 422.97 |
| 06/22/2026 21:46 | 2 | 422.97 |
| 06/22/2026 21:46 | 10 | 422.58 |
| 06/22/2026 21:46 | 1 | 422.76 |
| 06/22/2026 21:46 | 5 | 422.58 |
| 06/22/2026 21:46 | 6 | 422.58 |
| 06/22/2026 21:46 | 2 | 422.76 |
| 06/22/2026 21:46 | 24 | 422.76 |
| 06/22/2026 21:46 | 2 | 422.77 |
| 06/22/2026 21:45 | 17 | 423.23 |
| 06/22/2026 21:45 | 22 | 423.23 |
| 06/22/2026 21:45 | 1 | 423.08 |
| 06/22/2026 21:45 | 63 | 422.92 |
| 06/22/2026 21:45 | 60 | 422.92 |
| 06/22/2026 21:45 | 22 | 422.92 |
| 06/22/2026 21:45 | 18 | 422.92 |
| 06/22/2026 21:45 | 30 | 422.92 |
| 06/22/2026 21:45 | 2 | 422.92 |
| 06/22/2026 21:45 | 4 | 422.91 |
| 06/22/2026 21:45 | 2 | 422.91 |
| 06/22/2026 21:45 | 2 | 422.91 |
| 06/22/2026 21:45 | 2 | 422.91 |
| 06/22/2026 21:45 | 2 | 422.91 |
| 06/22/2026 21:45 | 2 | 422.76 |
| 06/22/2026 21:45 | 5 | 422.76 |
| 06/22/2026 21:45 | 40 | 422.665 |
| 06/22/2026 21:45 | 24 | 422.44 |
| 06/22/2026 21:45 | 6 | 422.75 |
| 06/22/2026 21:45 | 1 | 422.75 |
| 06/22/2026 21:45 | 3 | 422.79 |
| 06/22/2026 21:45 | 3 | 422.88 |
| 06/22/2026 21:45 | 4 | 422.88 |
| 06/22/2026 21:45 | 10 | 422.88 |
| 06/22/2026 21:45 | 12 | 422.88 |
| 06/22/2026 21:45 | 40 | 422.88 |
| 06/22/2026 21:45 | 5 | 422.88 |
| 06/22/2026 21:45 | 1 | 422.89 |
| 06/22/2026 21:45 | 13 | 422.89 |
| 06/22/2026 21:45 | 1 | 422.90 |
| 06/22/2026 21:45 | 37 | 422.91 |
| 06/22/2026 21:45 | 5 | 422.91 |
| 06/22/2026 21:45 | 26 | 422.96 |
| 06/22/2026 21:45 | 5 | 422.92 |
| 06/22/2026 21:45 | 1 | 423.00 |
| 06/22/2026 21:45 | 20 | 423.12 |
| 06/22/2026 21:45 | 40 | 423.29 |
| 06/22/2026 21:45 | 8 | 423.26 |
| 06/22/2026 21:45 | 30 | 423.26 |
| 06/22/2026 21:45 | 10 | 423.26 |
| 06/22/2026 21:45 | 38 | 423.27 |
| 06/22/2026 21:45 | 2 | 423.27 |
| 06/22/2026 21:45 | 40 | 423.27 |
| 06/22/2026 21:45 | 40 | 423.27 |
| 06/22/2026 21:45 | 1 | 423.28 |
| 06/22/2026 21:45 | 8 | 423.30 |
| 06/22/2026 21:45 | 3 | 423.30 |
| 06/22/2026 21:45 | 1 | 423.30 |
| 06/22/2026 21:45 | 10 | 423.30 |
| 06/22/2026 21:45 | 1 | 423.40 |
| 06/22/2026 21:45 | 11 | 423.41 |
| 06/22/2026 21:45 | 1 | 423.41 |
| 06/22/2026 21:45 | 28 | 423.41 |
| 06/22/2026 21:45 | 12 | 423.46 |
| 06/22/2026 21:45 | 18 | 423.46 |
| 06/22/2026 21:45 | 11 | 423.47 |
| 06/22/2026 21:45 | 1 | 423.47 |
| 06/22/2026 21:45 | 20 | 423.47 |
| 06/22/2026 21:45 | 8 | 423.47 |
| 06/22/2026 21:45 | 40 | 423.47 |
| 06/22/2026 21:45 | 40 | 423.47 |
| 06/22/2026 21:45 | 40 | 423.47 |
| 06/22/2026 21:45 | 10 | 423.48 |
| 06/22/2026 21:45 | 1 | 423.50 |
| 06/22/2026 21:45 | 25 | 423.50 |
| 06/22/2026 21:45 | 48 | 423.50 |
| 06/22/2026 21:45 | 25 | 423.50 |
| 06/22/2026 21:45 | 32 | 423.61 |
| 06/22/2026 21:45 | 40 | 423.49 |
| 06/22/2026 21:45 | 40 | 423.49 |
| 06/22/2026 21:45 | 1 | 423.60 |
| 06/22/2026 21:45 | 2 | 423.60 |
| 06/22/2026 21:45 | 3 | 423.60 |
| 06/22/2026 21:45 | 4 | 423.60 |
| 06/22/2026 21:45 | 4 | 423.63 |
| 06/22/2026 21:45 | 3 | 423.73 |
| 06/22/2026 21:45 | 20 | 423.51 |
| 06/22/2026 21:45 | 2 | 423.51 |
| 06/22/2026 21:45 | 100 | 423.57 |
| 06/22/2026 21:45 | 1 | 423.63 |
| 06/22/2026 21:45 | 3 | 423.63 |
| 06/22/2026 21:45 | 40 | 423.69 |
| 06/22/2026 21:45 | 40 | 423.89 |
| 06/22/2026 21:45 | 2 | 423.87 |
| 06/22/2026 21:45 | 10 | 423.87 |
| 06/22/2026 21:45 | 9 | 423.51 |
| 06/22/2026 21:45 | 5 | 423.52 |
| 06/22/2026 21:45 | 3 | 423.66 |
| 06/22/2026 21:45 | 3 | 423.66 |
| 06/22/2026 21:45 | 40 | 423.78 |
| 06/22/2026 21:45 | 2 | 423.69 |
| 06/22/2026 21:45 | 61 | 423.48 |
| 06/22/2026 21:45 | 62 | 423.48 |
| 06/22/2026 21:45 | 1 | 423.59 |
| 06/22/2026 21:45 | 2 | 423.60 |
| 06/22/2026 21:45 | 1 | 423.82 |
| 06/22/2026 21:45 | 40 | 423.78 |
| 06/22/2026 21:45 | 10 | 423.70 |
| 06/22/2026 21:45 | 5 | 423.66 |
| 06/22/2026 21:45 | 11 | 423.66 |
| 06/22/2026 21:45 | 29 | 423.66 |
| 06/22/2026 21:45 | 38 | 423.60 |
| 06/22/2026 21:45 | 42 | 423.66 |
| 06/22/2026 21:45 | 40 | 423.64 |
| 06/22/2026 21:45 | 18 | 423.66 |
| 06/22/2026 21:45 | 6 | 423.58 |
| 06/22/2026 21:45 | 100 | 423.57 |
| 06/22/2026 21:45 | 61 | 423.56 |
| 06/22/2026 21:45 | 40 | 423.56 |
| 06/22/2026 21:45 | 40 | 423.56 |
| 06/22/2026 21:45 | 47 | 423.56 |
| 06/22/2026 21:45 | 13 | 423.56 |
| 06/22/2026 21:45 | 4 | 423.55 |
| 06/22/2026 21:45 | 6 | 423.55 |
| 06/22/2026 21:45 | 6 | 423.55 |
| 06/22/2026 21:45 | 32 | 423.55 |
| 06/22/2026 21:45 | 4 | 423.51 |
| 06/22/2026 21:45 | 48 | 423.51 |
| 06/22/2026 21:45 | 48 | 423.51 |
| 06/22/2026 21:45 | 26 | 423.54 |
| 06/22/2026 21:45 | 12 | 423.54 |
| 06/22/2026 21:45 | 38 | 423.54 |
| 06/22/2026 21:44 | 43 | 423.21 |
| 06/22/2026 21:44 | 8 | 423.30 |
| 06/22/2026 21:44 | 12 | 423.30 |
| 06/22/2026 21:44 | 2 | 423.35 |
| 06/22/2026 21:44 | 1 | 423.345 |
| 06/22/2026 21:44 | 9 | 423.39 |
| 06/22/2026 21:44 | 4 | 423.28 |
| 06/22/2026 21:44 | 2 | 423.435 |
| 06/22/2026 21:44 | 28 | 423.39 |
| 06/22/2026 21:44 | 34 | 423.39 |
| 06/22/2026 21:44 | 6 | 423.39 |
| 06/22/2026 21:44 | 107 | 423.39 |
| 06/22/2026 21:44 | 40 | 423.39 |
| 06/22/2026 21:44 | 40 | 423.39 |
| 06/22/2026 21:44 | 62 | 423.39 |
| 06/22/2026 21:44 | 40 | 423.39 |
| 06/22/2026 21:44 | 40 | 423.39 |
| 06/22/2026 21:44 | 1 | 423.39 |
| 06/22/2026 21:44 | 27 | 423.39 |
| 06/22/2026 21:44 | 53 | 423.39 |
| 06/22/2026 21:44 | 1 | 423.39 |
| 06/22/2026 21:44 | 13 | 423.38 |
| 06/22/2026 21:44 | 11 | 423.37 |
| 06/22/2026 21:44 | 13 | 423.37 |
| 06/22/2026 21:44 | 13 | 423.37 |
| 06/22/2026 21:44 | 8 | 423.35 |
| 06/22/2026 21:44 | 5 | 423.31 |
| 06/22/2026 21:44 | 32 | 423.14 |
| 06/22/2026 21:44 | 9 | 423.14 |
| 06/22/2026 21:44 | 49 | 422.89 |
| 06/22/2026 21:44 | 57 | 422.89 |
| 06/22/2026 21:44 | 50 | 422.89 |
| 06/22/2026 21:44 | 57 | 422.89 |
| 06/22/2026 21:44 | 63 | 422.89 |
| 06/22/2026 21:43 | 2 | 423.23 |
| 06/22/2026 21:43 | 39 | 422.93 |
| 06/22/2026 21:43 | 1 | 422.97 |
| 06/22/2026 21:43 | 3 | 423.00 |
| 06/22/2026 21:43 | 2 | 423.00 |
| 06/22/2026 21:43 | 14 | 423.05 |
| 06/22/2026 21:43 | 10 | 423.44 |
| 06/22/2026 21:43 | 42 | 423.04 |
| 06/22/2026 21:43 | 18 | 423.04 |
| 06/22/2026 21:43 | 100 | 423.08 |
| 06/22/2026 21:43 | 1 | 423.17 |
| 06/22/2026 21:43 | 23 | 423.18 |
| 06/22/2026 21:43 | 10 | 423.39 |
| 06/22/2026 21:43 | 10 | 423.32 |
| 06/22/2026 21:43 | 100 | 423.26 |
| 06/22/2026 21:43 | 1 | 423.00 |
| 06/22/2026 21:43 | 38 | 422.98 |
| 06/22/2026 21:43 | 1 | 422.81 |
| 06/22/2026 21:43 | 2 | 422.81 |
| 06/22/2026 21:43 | 1 | 422.79 |
| 06/22/2026 21:43 | 39 | 422.79 |
| 06/22/2026 21:43 | 1 | 422.79 |
| 06/22/2026 21:43 | 40 | 422.78 |
| 06/22/2026 21:43 | 1 | 422.61 |
| 06/22/2026 21:43 | 1 | 422.61 |
| 06/22/2026 21:43 | 1 | 422.61 |
| 06/22/2026 21:43 | 1 | 422.61 |
| 06/22/2026 21:43 | 1 | 422.61 |
| 06/22/2026 21:43 | 1 | 422.61 |
| 06/22/2026 21:43 | 10 | 422.61 |
| 06/22/2026 21:43 | 1 | 422.61 |
| 06/22/2026 21:43 | 1 | 422.61 |
| 06/22/2026 21:43 | 1 | 422.61 |
| 06/22/2026 21:43 | 40 | 422.60 |
| 06/22/2026 21:43 | 64 | 422.60 |
| 06/22/2026 21:43 | 1 | 422.60 |
| 06/22/2026 21:43 | 35 | 422.59 |
| 06/22/2026 21:43 | 58 | 422.59 |
| 06/22/2026 21:43 | 2 | 422.00 |
| 06/22/2026 21:43 | 3 | 422.00 |
| 06/22/2026 21:43 | 3 | 422.02 |
| 06/22/2026 21:43 | 2 | 422.02 |
| 06/22/2026 21:43 | 5 | 422.02 |
| 06/22/2026 21:43 | 40 | 422.11 |
| 06/22/2026 21:43 | 22 | 422.17 |
| 06/22/2026 21:43 | 18 | 422.17 |
| 06/22/2026 21:43 | 100 | 422.48 |
| 06/22/2026 21:43 | 40 | 422.64 |
| 06/22/2026 21:43 | 5 | 422.39 |
| 06/22/2026 21:43 | 6 | 422.39 |
| 06/22/2026 21:43 | 8 | 422.73 |
| 06/22/2026 21:43 | 5 | 422.73 |
| 06/22/2026 21:43 | 40 | 422.73 |
| 06/22/2026 21:43 | 200 | 422.73 |
| 06/22/2026 21:43 | 35 | 422.72 |
| 06/22/2026 21:43 | 11 | 422.72 |
| 06/22/2026 21:43 | 15 | 422.72 |
| 06/22/2026 21:43 | 11 | 422.72 |
| 06/22/2026 21:43 | 14 | 422.71 |
| 06/22/2026 21:43 | 40 | 422.69 |
| 06/22/2026 21:43 | 40 | 422.71 |
| 06/22/2026 21:43 | 40 | 422.71 |
| 06/22/2026 21:43 | 6 | 422.71 |
| 06/22/2026 21:43 | 34 | 422.71 |
| 06/22/2026 21:43 | 40 | 422.64 |
| 06/22/2026 21:43 | 20 | 422.71 |
| 06/22/2026 21:43 | 20 | 422.70 |
| 06/22/2026 21:43 | 35 | 422.69 |
| 06/22/2026 21:43 | 5 | 422.69 |
| 06/22/2026 21:43 | 40 | 422.55 |
| 06/22/2026 21:43 | 3 | 422.23 |
| 06/22/2026 21:43 | 40 | 422.70 |
| 06/22/2026 21:43 | 40 | 422.70 |
| 06/22/2026 21:43 | 40 | 422.68 |
| 06/22/2026 21:43 | 40 | 422.63 |
| 06/22/2026 21:43 | 6 | 422.71 |
| 06/22/2026 21:43 | 34 | 422.71 |
| 06/22/2026 21:43 | 80 | 422.69 |
| 06/22/2026 21:43 | 40 | 422.59 |
| 06/22/2026 21:43 | 40 | 422.59 |
| 06/22/2026 21:43 | 40 | 422.56 |
| 06/22/2026 21:43 | 40 | 422.52 |
| 06/22/2026 21:43 | 40 | 422.52 |
| 06/22/2026 21:43 | 40 | 422.385 |
| 06/22/2026 21:43 | 40 | 422.38 |
| 06/22/2026 21:43 | 40 | 422.38 |
| 06/22/2026 21:43 | 1 | 422.38 |
| 06/22/2026 21:43 | 5 | 422.385 |
| 06/22/2026 21:43 | 50 | 422.38 |
| 06/22/2026 21:43 | 25 | 422.25 |
| 06/22/2026 21:43 | 1 | 422.20 |
| 06/22/2026 21:43 | 7 | 422.20 |
| 06/22/2026 21:43 | 32 | 422.20 |
| 06/22/2026 21:43 | 1 | 422.20 |
| 06/22/2026 21:43 | 32 | 422.20 |
| 06/22/2026 21:43 | 16 | 422.22 |
| 06/22/2026 21:42 | 10 | 422.21 |
| 06/22/2026 21:42 | 20 | 422.36 |
| 06/22/2026 21:42 | 10 | 422.36 |
| 06/22/2026 21:42 | 21 | 422.42 |
| 06/22/2026 21:42 | 40 | 422.42 |
| 06/22/2026 21:42 | 3 | 422.67 |
| 06/22/2026 21:42 | 30 | 422.67 |
| 06/22/2026 21:42 | 7 | 422.67 |
| 06/22/2026 21:42 | 40 | 422.67 |
| 06/22/2026 21:42 | 48 | 422.67 |
| 06/22/2026 21:42 | 17 | 422.67 |
| 06/22/2026 21:42 | 7 | 422.67 |
| 06/22/2026 21:42 | 6 | 422.66 |
| 06/22/2026 21:42 | 8 | 422.22 |
| 06/22/2026 21:42 | 25 | 422.34 |
| 06/22/2026 21:42 | 1 | 422.25 |
| 06/22/2026 21:42 | 40 | 422.21 |
| 06/22/2026 21:42 | 8 | 422.34 |
| 06/22/2026 21:42 | 16 | 422.34 |
| 06/22/2026 21:42 | 16 | 422.34 |
| 06/22/2026 21:42 | 16 | 422.35 |
| 06/22/2026 21:42 | 16 | 422.35 |
| 06/22/2026 21:42 | 22 | 422.55 |
| 06/22/2026 21:42 | 8 | 422.71 |
| 06/22/2026 21:42 | 40 | 422.45 |
| 06/22/2026 21:42 | 1 | 422.56 |
| 06/22/2026 21:42 | 1 | 422.75 |
| 06/22/2026 21:42 | 150 | 422.85 |
| 06/22/2026 21:42 | 2 | 422.91 |
| 06/22/2026 21:42 | 2 | 423.02 |
| 06/22/2026 21:42 | 13 | 423.03 |
| 06/22/2026 21:42 | 2 | 423.03 |
| 06/22/2026 21:42 | 25 | 423.45 |
| 06/22/2026 21:42 | 4 | 423.50 |
| 06/22/2026 21:42 | 67 | 423.50 |
| 06/22/2026 21:42 | 20 | 423.52 |
| 06/22/2026 21:42 | 6 | 423.67 |
| 06/22/2026 21:42 | 23 | 423.50 |
| 06/22/2026 21:42 | 30 | 423.50 |
| 06/22/2026 21:42 | 80 | 423.52 |
| 06/22/2026 21:42 | 3 | 423.71 |
| 06/22/2026 21:42 | 2 | 423.92 |
| 06/22/2026 21:42 | 19 | 423.72 |
| 06/22/2026 21:42 | 28 | 423.72 |
| 06/22/2026 21:42 | 26 | 423.72 |
| 06/22/2026 21:42 | 14 | 423.72 |
| 06/22/2026 21:42 | 2 | 423.93 |
| 06/22/2026 21:42 | 2 | 424.11 |
| 06/22/2026 21:42 | 2 | 424.11 |
| 06/22/2026 21:42 | 2 | 424.11 |
| 06/22/2026 21:42 | 10 | 424.12 |
| 06/22/2026 21:42 | 40 | 424.14 |
| 06/22/2026 21:42 | 10 | 424.14 |
| 06/22/2026 21:42 | 24 | 424.13 |
| 06/22/2026 21:42 | 10 | 424.13 |
| 06/22/2026 21:42 | 10 | 424.12 |
| 06/22/2026 21:42 | 10 | 424.12 |
| 06/22/2026 21:42 | 10 | 424.12 |
| 06/22/2026 21:42 | 10 | 424.12 |
| 06/22/2026 21:42 | 10 | 424.12 |
| 06/22/2026 21:42 | 24 | 423.795 |
| 06/22/2026 21:41 | 40 | 423.79 |
| 06/22/2026 21:41 | 2 | 423.80 |
| 06/22/2026 21:41 | 2 | 423.82 |
| 06/22/2026 21:41 | 12 | 423.83 |
| 06/22/2026 21:41 | 1 | 423.84 |
| 06/22/2026 21:41 | 17 | 423.85 |
| 06/22/2026 21:41 | 20 | 423.91 |
| 06/22/2026 21:41 | 20 | 423.91 |
| 06/22/2026 21:41 | 3 | 424.10 |
| 06/22/2026 21:41 | 4 | 424.10 |
| 06/22/2026 21:41 | 2 | 424.01 |
| 06/22/2026 21:41 | 13 | 424.11 |
| 06/22/2026 21:41 | 15 | 424.20 |
| 06/22/2026 21:41 | 7 | 424.20 |
| 06/22/2026 21:41 | 25 | 424.02 |
| 06/22/2026 21:41 | 40 | 424.02 |
| 06/22/2026 21:41 | 1 | 424.28 |
| 06/22/2026 21:41 | 15 | 424.57 |
| 06/22/2026 21:41 | 100 | 424.47 |
| 06/22/2026 21:41 | 25 | 424.41 |
| 06/22/2026 21:41 | 40 | 424.40 |
| 06/22/2026 21:41 | 30 | 424.40 |
| 06/22/2026 21:41 | 9 | 424.44 |
| 06/22/2026 21:41 | 1 | 424.44 |
| 06/22/2026 21:41 | 10 | 424.45 |
| 06/22/2026 21:41 | 8 | 424.46 |
| 06/22/2026 21:41 | 27 | 424.46 |
| 06/22/2026 21:41 | 1 | 424.46 |
| 06/22/2026 21:41 | 9 | 424.46 |
| 06/22/2026 21:41 | 111 | 424.46 |
| 06/22/2026 21:41 | 2 | 424.46 |
| 06/22/2026 21:41 | 12 | 424.46 |
| 06/22/2026 21:41 | 9 | 424.47 |
| 06/22/2026 21:41 | 31 | 424.47 |
| 06/22/2026 21:41 | 1 | 424.47 |
| 06/22/2026 21:41 | 17 | 424.65 |
| 06/22/2026 21:41 | 1 | 425.15 |
| 06/22/2026 21:41 | 16 | 425.15 |
| 06/22/2026 21:41 | 16 | 425.14 |
| 06/22/2026 21:41 | 100 | 425.14 |
| 06/22/2026 21:41 | 8 | 425.14 |
| 06/22/2026 21:41 | 40 | 425.08 |
| 06/22/2026 21:41 | 110 | 425.04 |
| 06/22/2026 21:41 | 1 | 425.00 |
| 06/22/2026 21:41 | 6 | 425.00 |
| 06/22/2026 21:41 | 5 | 425.00 |
| 06/22/2026 21:41 | 10 | 424.85 |
| 06/22/2026 21:41 | 9 | 424.69 |
| 06/22/2026 21:41 | 5 | 424.68 |
| 06/22/2026 21:41 | 40 | 424.65 |
| 06/22/2026 21:41 | 2 | 424.65 |
| 06/22/2026 21:41 | 10 | 424.48 |
| 06/22/2026 21:41 | 14 | 424.47 |
| 06/22/2026 21:41 | 59 | 424.47 |
| 06/22/2026 21:41 | 59 | 424.21 |
| 06/22/2026 21:41 | 357 | 424.21 |
| 06/22/2026 21:41 | 43 | 424.21 |
| 06/22/2026 21:41 | 100 | 424.20 |
| 06/22/2026 21:41 | 40 | 424.18 |
| 06/22/2026 21:40 | 22 | 423.93 |
| 06/22/2026 21:40 | 27 | 423.93 |
| 06/22/2026 21:40 | 32 | 423.95 |
| 06/22/2026 21:40 | 48 | 423.95 |
| 06/22/2026 21:40 | 1 | 423.95 |
| 06/22/2026 21:40 | 1 | 423.95 |
| 06/22/2026 21:40 | 1 | 424.08 |
| 06/22/2026 21:40 | 1 | 424.08 |
| 06/22/2026 21:40 | 2 | 424.00 |
| 06/22/2026 21:40 | 3 | 424.01 |
| 06/22/2026 21:40 | 2 | 424.10 |
| 06/22/2026 21:40 | 1 | 424.10 |
| 06/22/2026 21:40 | 2 | 424.10 |
| 06/22/2026 21:40 | 1 | 424.37 |
| 06/22/2026 21:40 | 10 | 424.325 |
| 06/22/2026 21:40 | 21 | 424.16 |
| 06/22/2026 21:40 | 12 | 424.44 |
| 06/22/2026 21:40 | 28 | 424.44 |
| 06/22/2026 21:40 | 100 | 424.44 |
| 06/22/2026 21:40 | 12 | 424.43 |
| 06/22/2026 21:40 | 1 | 424.43 |
| 06/22/2026 21:40 | 22 | 424.43 |
| 06/22/2026 21:40 | 25 | 424.13 |
| 06/22/2026 21:40 | 50 | 424.13 |
| 06/22/2026 21:40 | 25 | 424.10 |
| 06/22/2026 21:40 | 25 | 424.17 |
| 06/22/2026 21:40 | 7 | 423.97 |
| 06/22/2026 21:40 | 11 | 423.96 |
| 06/22/2026 21:40 | 3 | 423.96 |
| 06/22/2026 21:40 | 40 | 423.89 |
| 06/22/2026 21:40 | 25 | 423.80 |
| 06/22/2026 21:40 | 15 | 423.80 |
| 06/22/2026 21:40 | 25 | 423.75 |
| 06/22/2026 21:40 | 100 | 423.665 |
| 06/22/2026 21:40 | 40 | 423.80 |
| 06/22/2026 21:40 | 20 | 423.80 |
| 06/22/2026 21:40 | 40 | 423.79 |
| 06/22/2026 21:40 | 60 | 423.79 |
| 06/22/2026 21:40 | 57 | 423.70 |
| 06/22/2026 21:40 | 6 | 423.60 |
| 06/22/2026 21:40 | 1 | 423.60 |
| 06/22/2026 21:40 | 6 | 423.57 |
| 06/22/2026 21:40 | 1 | 423.57 |
| 06/22/2026 21:40 | 1 | 423.54 |
| 06/22/2026 21:40 | 1 | 423.54 |
| 06/22/2026 21:40 | 1 | 423.55 |
| 06/22/2026 21:40 | 40 | 423.54 |
| 06/22/2026 21:40 | 40 | 423.54 |
| 06/22/2026 21:40 | 60 | 423.48 |
| 06/22/2026 21:40 | 30 | 423.38 |
| 06/22/2026 21:40 | 40 | 423.38 |
| 06/22/2026 21:40 | 61 | 423.38 |
| 06/22/2026 21:40 | 5 | 423.38 |
| 06/22/2026 21:40 | 80 | 423.38 |
| 06/22/2026 21:40 | 40 | 423.38 |
| 06/22/2026 21:40 | 60 | 423.38 |
| 06/22/2026 21:40 | 12 | 423.01 |
| 06/22/2026 21:40 | 13 | 423.07 |
| 06/22/2026 21:40 | 1 | 423.07 |
| 06/22/2026 21:40 | 45 | 423.07 |
| 06/22/2026 21:40 | 35 | 423.07 |
| 06/22/2026 21:40 | 3 | 423.07 |
| 06/22/2026 21:40 | 9 | 423.08 |
| 06/22/2026 21:40 | 25 | 423.08 |
| 06/22/2026 21:39 | 95 | 423.37 |
| 06/22/2026 21:39 | 1 | 423.38 |
| 06/22/2026 21:39 | 30 | 423.38 |
| 06/22/2026 21:39 | 100 | 423.37 |
| 06/22/2026 21:39 | 2 | 423.23 |
| 06/22/2026 21:39 | 28 | 423.12 |
| 06/22/2026 21:39 | 22 | 423.19 |
| 06/22/2026 21:39 | 21 | 423.02 |
| 06/22/2026 21:39 | 100 | 423.23 |
| 06/22/2026 21:39 | 40 | 423.29 |
| 06/22/2026 21:39 | 25 | 423.33 |
| 06/22/2026 21:39 | 6 | 423.38 |
| 06/22/2026 21:39 | 100 | 423.37 |
| 06/22/2026 21:39 | 25 | 423.33 |
| 06/22/2026 21:39 | 80 | 423.12 |
| 06/22/2026 21:39 | 40 | 423.22 |
| 06/22/2026 21:39 | 40 | 423.22 |
| 06/22/2026 21:39 | 18 | 423.22 |
| 06/22/2026 21:39 | 7 | 423.22 |
| 06/22/2026 21:39 | 8 | 423.22 |
| 06/22/2026 21:39 | 22 | 423.22 |
| 06/22/2026 21:39 | 18 | 423.22 |
| 06/22/2026 21:39 | 2 | 423.22 |
| 06/22/2026 21:39 | 40 | 423.22 |
| 06/22/2026 21:39 | 43 | 423.22 |
| 06/22/2026 21:39 | 2 | 423.22 |
| 06/22/2026 21:39 | 100 | 423.21 |
| 06/22/2026 21:39 | 2 | 423.00 |
| 06/22/2026 21:39 | 2 | 423.00 |
| 06/22/2026 21:39 | 2 | 423.00 |
| 06/22/2026 21:39 | 2 | 423.00 |
| 06/22/2026 21:39 | 2 | 423.00 |
| 06/22/2026 21:39 | 2 | 423.00 |
| 06/22/2026 21:39 | 2 | 423.00 |
| 06/22/2026 21:39 | 2 | 423.00 |
| 06/22/2026 21:39 | 2 | 423.00 |
| 06/22/2026 21:39 | 2 | 423.00 |
| 06/22/2026 21:39 | 2 | 423.00 |
| 06/22/2026 21:39 | 2 | 423.00 |
| 06/22/2026 21:39 | 2 | 423.00 |
| 06/22/2026 21:39 | 22 | 423.035 |
| 06/22/2026 21:39 | 2 | 423.00 |
| 06/22/2026 21:39 | 2 | 423.00 |
| 06/22/2026 21:39 | 2 | 423.00 |
| 06/22/2026 21:39 | 2 | 423.00 |
| 06/22/2026 21:39 | 2 | 423.00 |
| 06/22/2026 21:39 | 2 | 423.00 |
| 06/22/2026 21:39 | 2 | 423.00 |
| 06/22/2026 21:39 | 2 | 423.00 |
| 06/22/2026 21:39 | 2 | 423.00 |
| 06/22/2026 21:39 | 2 | 423.00 |
| 06/22/2026 21:39 | 2 | 423.00 |
| 06/22/2026 21:39 | 2 | 423.00 |
| 06/22/2026 21:39 | 2 | 423.00 |
| 06/22/2026 21:39 | 100 | 423.035 |
| 06/22/2026 21:39 | 21 | 423.00 |
| 06/22/2026 21:39 | 29 | 423.00 |
| 06/22/2026 21:39 | 11 | 423.00 |
| 06/22/2026 21:39 | 1 | 423.00 |
| 06/22/2026 21:39 | 5 | 423.00 |
| 06/22/2026 21:39 | 20 | 423.00 |
| 06/22/2026 21:39 | 3 | 423.00 |
| 06/22/2026 21:39 | 39 | 423.05 |
| 06/22/2026 21:39 | 1 | 423.05 |
| 06/22/2026 21:39 | 14 | 423.06 |
| 06/22/2026 21:39 | 31 | 423.10 |
| 06/22/2026 21:39 | 9 | 423.10 |
| 06/22/2026 21:39 | 6 | 423.16 |
| 06/22/2026 21:39 | 6 | 423.19 |
| 06/22/2026 21:39 | 5 | 423.19 |
| 06/22/2026 21:39 | 5 | 423.19 |
| 06/22/2026 21:39 | 5 | 423.19 |
| 06/22/2026 21:39 | 1 | 423.19 |
| 06/22/2026 21:39 | 3 | 423.19 |
| 06/22/2026 21:39 | 9 | 423.20 |
| 06/22/2026 21:39 | 15 | 423.49 |
| 06/22/2026 21:39 | 25 | 423.40 |
| 06/22/2026 21:39 | 8 | 423.35 |
| 06/22/2026 21:39 | 8 | 423.33 |
| 06/22/2026 21:39 | 8 | 423.33 |
| 06/22/2026 21:39 | 16 | 423.18 |
| 06/22/2026 21:39 | 1 | 423.19 |
| 06/22/2026 21:39 | 22 | 423.30 |
| 06/22/2026 21:38 | 2 | 423.24 |
| 06/22/2026 21:38 | 110 | 423.25 |
| 06/22/2026 21:38 | 10 | 423.25 |
| 06/22/2026 21:38 | 16 | 423.26 |
| 06/22/2026 21:38 | 17 | 423.28 |
| 06/22/2026 21:38 | 26 | 423.27 |
| 06/22/2026 21:38 | 14 | 423.27 |
| 06/22/2026 21:38 | 40 | 423.34 |
| 06/22/2026 21:38 | 4 | 423.34 |
| 06/22/2026 21:38 | 6 | 423.38 |
| 06/22/2026 21:38 | 8 | 423.38 |
| 06/22/2026 21:38 | 8 | 423.38 |
| 06/22/2026 21:38 | 1 | 423.52 |
| 06/22/2026 21:38 | 4 | 423.52 |
| 06/22/2026 21:38 | 64 | 423.38 |
| 06/22/2026 21:38 | 16 | 423.39 |
| 06/22/2026 21:38 | 80 | 423.77 |
| 06/22/2026 21:38 | 25 | 423.84 |
| 06/22/2026 21:38 | 30 | 423.77 |
| 06/22/2026 21:38 | 3 | 423.77 |
| 06/22/2026 21:38 | 37 | 423.77 |
| 06/22/2026 21:38 | 39 | 423.77 |
| 06/22/2026 21:38 | 25 | 423.76 |
| 06/22/2026 21:38 | 31 | 423.42 |
| 06/22/2026 21:38 | 80 | 423.73 |
| 06/22/2026 21:38 | 2 | 423.73 |
| 06/22/2026 21:38 | 7 | 423.73 |
| 06/22/2026 21:38 | 23 | 423.77 |
| 06/22/2026 21:38 | 64 | 423.77 |
| 06/22/2026 21:38 | 110 | 423.73 |
| 06/22/2026 21:38 | 20 | 423.36 |
| 06/22/2026 21:38 | 3 | 423.38 |
| 06/22/2026 21:38 | 6 | 423.38 |
| 06/22/2026 21:38 | 9 | 423.38 |
| 06/22/2026 21:38 | 3 | 423.38 |
| 06/22/2026 21:38 | 20 | 423.38 |
| 06/22/2026 21:38 | 2 | 423.38 |
| 06/22/2026 21:38 | 16 | 423.39 |
| 06/22/2026 21:38 | 2 | 423.67 |
| 06/22/2026 21:38 | 2 | 423.94 |
| 06/22/2026 21:38 | 1 | 423.76 |
| 06/22/2026 21:38 | 7 | 423.37 |
| 06/22/2026 21:38 | 4 | 423.37 |
| 06/22/2026 21:38 | 12 | 423.37 |
| 06/22/2026 21:38 | 9 | 423.37 |
| 06/22/2026 21:38 | 15 | 423.38 |
| 06/22/2026 21:38 | 16 | 423.38 |
| 06/22/2026 21:38 | 1 | 423.38 |
| 06/22/2026 21:38 | 9 | 423.44 |
| 06/22/2026 21:37 | 100 | 423.33 |
| 06/22/2026 21:37 | 40 | 423.35 |
| 06/22/2026 21:37 | 20 | 423.42 |
| 06/22/2026 21:37 | 8 | 423.48 |
| 06/22/2026 21:37 | 1 | 423.50 |
| 06/22/2026 21:37 | 10 | 423.62 |
| 06/22/2026 21:37 | 5 | 423.62 |
| 06/22/2026 21:37 | 1 | 423.50 |
| 06/22/2026 21:37 | 1 | 423.57 |
| 06/22/2026 21:37 | 1 | 423.68 |
| 06/22/2026 21:37 | 2 | 423.69 |
| 06/22/2026 21:37 | 31 | 423.70 |
| 06/22/2026 21:37 | 9 | 423.70 |
| 06/22/2026 21:37 | 16 | 423.71 |
| 06/22/2026 21:37 | 24 | 423.72 |
| 06/22/2026 21:37 | 16 | 423.84 |
| 06/22/2026 21:37 | 1 | 423.98 |
| 06/22/2026 21:37 | 2 | 423.98 |
| 06/22/2026 21:37 | 2 | 423.97 |
| 06/22/2026 21:37 | 2 | 423.97 |
| 06/22/2026 21:37 | 72 | 423.71 |
| 06/22/2026 21:37 | 40 | 423.80 |
| 06/22/2026 21:37 | 11 | 423.87 |
| 06/22/2026 21:37 | 1 | 423.975 |
| 06/22/2026 21:37 | 1 | 424.06 |
| 06/22/2026 21:37 | 20 | 424.04 |
| 06/22/2026 21:37 | 20 | 424.04 |
| 06/22/2026 21:37 | 24 | 423.97 |
| 06/22/2026 21:37 | 40 | 423.96 |
| 06/22/2026 21:37 | 40 | 423.93 |
| 06/22/2026 21:37 | 3 | 423.91 |
| 06/22/2026 21:37 | 4 | 423.85 |
| 06/22/2026 21:37 | 36 | 423.85 |
| 06/22/2026 21:37 | 60 | 423.83 |
| 06/22/2026 21:37 | 40 | 423.83 |
| 06/22/2026 21:37 | 36 | 423.83 |
| 06/22/2026 21:37 | 21 | 423.84 |
| 06/22/2026 21:37 | 15 | 423.84 |
| 06/22/2026 21:37 | 36 | 423.83 |
| 06/22/2026 21:37 | 20 | 423.73 |
| 06/22/2026 21:37 | 20 | 423.73 |
| 06/22/2026 21:37 | 40 | 423.73 |
| 06/22/2026 21:37 | 40 | 423.73 |
| 06/22/2026 21:37 | 63 | 423.73 |
| 06/22/2026 21:37 | 113 | 423.73 |
| 06/22/2026 21:36 | 1 | 423.64 |
| 06/22/2026 21:36 | 1 | 423.34 |
| 06/22/2026 21:36 | 3 | 423.36 |
| 06/22/2026 21:36 | 52 | 423.38 |
| 06/22/2026 21:36 | 28 | 423.38 |
| 06/22/2026 21:36 | 10 | 423.40 |
| 06/22/2026 21:36 | 3 | 423.42 |
| 06/22/2026 21:36 | 2 | 423.42 |
| 06/22/2026 21:36 | 40 | 423.44 |
| 06/22/2026 21:36 | 40 | 423.44 |
| 06/22/2026 21:36 | 24 | 423.44 |
| 06/22/2026 21:36 | 16 | 423.44 |
| 06/22/2026 21:36 | 80 | 423.44 |
| 06/22/2026 21:36 | 11 | 423.50 |
| 06/22/2026 21:36 | 40 | 423.51 |
| 06/22/2026 21:36 | 11 | 423.51 |
| 06/22/2026 21:36 | 1 | 423.55 |
| 06/22/2026 21:36 | 1 | 423.56 |
| 06/22/2026 21:36 | 40 | 423.56 |
| 06/22/2026 21:36 | 1 | 423.57 |
| 06/22/2026 21:36 | 40 | 423.57 |
| 06/22/2026 21:36 | 40 | 423.57 |
| 06/22/2026 21:36 | 41 | 423.57 |
| 06/22/2026 21:36 | 25 | 423.60 |
| 06/22/2026 21:36 | 1 | 423.60 |
| 06/22/2026 21:36 | 22 | 423.66 |
| 06/22/2026 21:36 | 10 | 423.60 |
| 06/22/2026 21:36 | 16 | 423.61 |
| 06/22/2026 21:36 | 80 | 423.66 |
| 06/22/2026 21:36 | 1 | 423.74 |
| 06/22/2026 21:36 | 2 | 423.74 |
| 06/22/2026 21:36 | 1 | 423.74 |
| 06/22/2026 21:36 | 5 | 423.95 |
| 06/22/2026 21:36 | 30 | 423.95 |
| 06/22/2026 21:36 | 10 | 423.95 |
| 06/22/2026 21:36 | 95 | 423.92 |
| 06/22/2026 21:36 | 10 | 423.87 |
| 06/22/2026 21:36 | 110 | 423.81 |
| 06/22/2026 21:36 | 2 | 423.75 |
| 06/22/2026 21:36 | 32 | 423.62 |
| 06/22/2026 21:36 | 8 | 423.62 |
| 06/22/2026 21:36 | 40 | 423.66 |
| 06/22/2026 21:36 | 40 | 423.66 |
| 06/22/2026 21:36 | 51 | 423.63 |
| 06/22/2026 21:36 | 29 | 423.63 |
| 06/22/2026 21:36 | 40 | 423.95 |
| 06/22/2026 21:36 | 40 | 423.89 |
| 06/22/2026 21:36 | 40 | 423.89 |
| 06/22/2026 21:36 | 40 | 423.89 |
| 06/22/2026 21:36 | 40 | 423.89 |
| 06/22/2026 21:36 | 40 | 423.89 |
| 06/22/2026 21:36 | 60 | 423.88 |
| 06/22/2026 21:36 | 44 | 423.88 |
| 06/22/2026 21:36 | 7 | 423.88 |
| 06/22/2026 21:36 | 40 | 423.88 |
| 06/22/2026 21:36 | 9 | 423.88 |
| 06/22/2026 21:36 | 1 | 423.88 |
| 06/22/2026 21:36 | 100 | 423.87 |
| 06/22/2026 21:36 | 11 | 423.88 |
| 06/22/2026 21:36 | 20 | 423.88 |
| 06/22/2026 21:36 | 50 | 423.86 |
| 06/22/2026 21:36 | 73 | 423.88 |
| 06/22/2026 21:36 | 20 | 423.89 |
| 06/22/2026 21:36 | 14 | 423.74 |
| 06/22/2026 21:36 | 1 | 423.60 |
| 06/22/2026 21:36 | 2 | 423.60 |
| 06/22/2026 21:35 | 40 | 423.60 |
| 06/22/2026 21:35 | 24 | 423.61 |
| 06/22/2026 21:35 | 16 | 423.61 |
| 06/22/2026 21:35 | 36 | 423.67 |
| 06/22/2026 21:35 | 4 | 423.67 |
| 06/22/2026 21:35 | 25 | 423.78 |
| 06/22/2026 21:35 | 10 | 423.66 |
| 06/22/2026 21:35 | 30 | 423.66 |
| 06/22/2026 21:35 | 2 | 423.68 |
| 06/22/2026 21:35 | 1 | 423.71 |
| 06/22/2026 21:35 | 42 | 423.67 |
| 06/22/2026 21:35 | 13 | 423.67 |
| 06/22/2026 21:35 | 40 | 423.83 |
| 06/22/2026 21:35 | 1 | 423.69 |
| 06/22/2026 21:35 | 6 | 423.77 |
| 06/22/2026 21:35 | 3 | 423.84 |
| 06/22/2026 21:35 | 3 | 423.84 |
| 06/22/2026 21:35 | 150 | 423.85 |
| 06/22/2026 21:35 | 1 | 423.95 |
| 06/22/2026 21:35 | 20 | 424.00 |
| 06/22/2026 21:35 | 5 | 424.00 |
| 06/22/2026 21:35 | 34 | 424.00 |
| 06/22/2026 21:35 | 33 | 424.00 |
| 06/22/2026 21:35 | 10 | 424.01 |
| 06/22/2026 21:35 | 18 | 424.01 |
| 06/22/2026 21:35 | 92 | 424.01 |
| 06/22/2026 21:35 | 28 | 424.02 |
| 06/22/2026 21:35 | 28 | 424.02 |
| 06/22/2026 21:35 | 12 | 424.03 |
| 06/22/2026 21:35 | 25 | 424.03 |
| 06/22/2026 21:35 | 41 | 424.01 |
| 06/22/2026 21:35 | 1 | 424.08 |
| 06/22/2026 21:35 | 30 | 424.21 |
| 06/22/2026 21:35 | 10 | 424.205 |
| 06/22/2026 21:35 | 1 | 424.26 |
| 06/22/2026 21:35 | 1 | 424.26 |
| 06/22/2026 21:35 | 52 | 424.30 |
| 06/22/2026 21:35 | 28 | 424.30 |
| 06/22/2026 21:35 | 27 | 424.33 |
| 06/22/2026 21:35 | 25 | 424.33 |
| 06/22/2026 21:35 | 26 | 424.33 |
| 06/22/2026 21:35 | 79 | 424.33 |
| 06/22/2026 21:35 | 44 | 424.41 |
| 06/22/2026 21:35 | 5 | 424.41 |
| 06/22/2026 21:35 | 35 | 424.41 |
| 06/22/2026 21:35 | 35 | 424.51 |
| 06/22/2026 21:35 | 5 | 424.55 |
| 06/22/2026 21:35 | 1 | 424.60 |
| 06/22/2026 21:35 | 1 | 424.60 |
| 06/22/2026 21:35 | 73 | 424.69 |
| 06/22/2026 21:35 | 7 | 424.735 |
| 06/22/2026 21:35 | 5 | 424.90 |
| 06/22/2026 21:35 | 8 | 424.90 |
| 06/22/2026 21:35 | 8 | 424.83 |
| 06/22/2026 21:35 | 40 | 424.80 |
| 06/22/2026 21:34 | 2 | 424.59 |
| 06/22/2026 21:34 | 80 | 424.40 |
| 06/22/2026 21:34 | 100 | 424.41 |
| 06/22/2026 21:34 | 100 | 424.42 |
| 06/22/2026 21:34 | 10 | 424.48 |
| 06/22/2026 21:34 | 4 | 424.89 |
| 06/22/2026 21:34 | 3 | 424.89 |
| 06/22/2026 21:34 | 3 | 424.89 |
| 06/22/2026 21:34 | 3 | 424.89 |
| 06/22/2026 21:34 | 98 | 425.06 |
| 06/22/2026 21:34 | 5 | 425.04 |
| 06/22/2026 21:34 | 3 | 424.87 |
| 06/22/2026 21:34 | 2 | 424.87 |
| 06/22/2026 21:34 | 17 | 424.90 |
| 06/22/2026 21:34 | 3 | 425.00 |
| 06/22/2026 21:34 | 2 | 425.00 |
| 06/22/2026 21:34 | 5 | 425.00 |
| 06/22/2026 21:34 | 50 | 425.00 |
| 06/22/2026 21:34 | 50 | 424.98 |
| 06/22/2026 21:34 | 1 | 424.67 |
| 06/22/2026 21:34 | 41 | 424.67 |
| 06/22/2026 21:34 | 14 | 424.97 |
| 06/22/2026 21:34 | 26 | 424.97 |
| 06/22/2026 21:34 | 40 | 424.97 |
| 06/22/2026 21:34 | 39 | 424.97 |
| 06/22/2026 21:34 | 1 | 424.97 |
| 06/22/2026 21:34 | 59 | 424.97 |
| 06/22/2026 21:34 | 30 | 424.95 |
| 06/22/2026 21:34 | 1 | 424.95 |
| 06/22/2026 21:34 | 33 | 424.95 |
| 06/22/2026 21:34 | 7 | 424.95 |
| 06/22/2026 21:34 | 1 | 424.78 |
| 06/22/2026 21:34 | 60 | 424.78 |
| 06/22/2026 21:34 | 41 | 424.78 |
| 06/22/2026 21:34 | 59 | 424.78 |
| 06/22/2026 21:34 | 1 | 424.71 |
| 06/22/2026 21:34 | 2 | 424.82 |
| 06/22/2026 21:34 | 2 | 424.71 |
| 06/22/2026 21:34 | 76 | 424.72 |
| 06/22/2026 21:34 | 4 | 424.72 |
| 06/22/2026 21:34 | 40 | 424.73 |
| 06/22/2026 21:34 | 26 | 424.73 |
| 06/22/2026 21:34 | 10 | 424.73 |
| 06/22/2026 21:34 | 4 | 424.73 |
| 06/22/2026 21:34 | 15 | 424.74 |
| 06/22/2026 21:34 | 20 | 424.92 |
| 06/22/2026 21:34 | 4 | 424.73 |
| 06/22/2026 21:34 | 36 | 424.73 |
| 06/22/2026 21:34 | 40 | 424.73 |
| 06/22/2026 21:34 | 13 | 424.73 |
| 06/22/2026 21:34 | 27 | 424.73 |
| 06/22/2026 21:34 | 80 | 424.77 |
| 06/22/2026 21:34 | 1 | 424.78 |
| 06/22/2026 21:34 | 1 | 424.79 |
| 06/22/2026 21:34 | 1 | 425.00 |
| 06/22/2026 21:34 | 113 | 425.00 |
| 06/22/2026 21:34 | 26 | 425.04 |
| 06/22/2026 21:34 | 14 | 425.04 |
| 06/22/2026 21:34 | 1 | 425.05 |
| 06/22/2026 21:34 | 1 | 425.06 |
| 06/22/2026 21:34 | 30 | 425.22 |
| 06/22/2026 21:34 | 10 | 425.27 |
| 06/22/2026 21:34 | 40 | 425.28 |
| 06/22/2026 21:34 | 64 | 425.29 |
| 06/22/2026 21:34 | 5 | 425.29 |
| 06/22/2026 21:33 | 11 | 425.29 |
| 06/22/2026 21:33 | 1 | 425.40 |
| 06/22/2026 21:33 | 1 | 425.43 |
| 06/22/2026 21:33 | 5 | 425.46 |
| 06/22/2026 21:33 | 1 | 425.46 |
| 06/22/2026 21:33 | 1 | 425.46 |
| 06/22/2026 21:33 | 1 | 425.46 |
| 06/22/2026 21:33 | 1 | 425.46 |
| 06/22/2026 21:33 | 1 | 425.46 |
| 06/22/2026 21:33 | 1 | 425.46 |
| 06/22/2026 21:33 | 1 | 425.46 |
| 06/22/2026 21:33 | 1 | 425.46 |
| 06/22/2026 21:33 | 1 | 425.46 |
| 06/22/2026 21:33 | 1 | 425.46 |
| 06/22/2026 21:33 | 1 | 425.46 |
| 06/22/2026 21:33 | 1 | 425.46 |
| 06/22/2026 21:33 | 1 | 425.46 |
| 06/22/2026 21:33 | 1 | 425.46 |
| 06/22/2026 21:33 | 1 | 425.46 |
| 06/22/2026 21:33 | 1 | 425.46 |
| 06/22/2026 21:33 | 1 | 425.46 |
| 06/22/2026 21:33 | 1 | 425.46 |
| 06/22/2026 21:33 | 1 | 425.46 |
| 06/22/2026 21:33 | 1 | 425.46 |
| 06/22/2026 21:33 | 1 | 425.46 |
| 06/22/2026 21:33 | 1 | 425.46 |
| 06/22/2026 21:33 | 1 | 425.46 |
| 06/22/2026 21:33 | 1 | 425.46 |
| 06/22/2026 21:33 | 1 | 425.46 |
| 06/22/2026 21:33 | 1 | 425.46 |
| 06/22/2026 21:33 | 1 | 425.46 |
| 06/22/2026 21:33 | 1 | 425.46 |
| 06/22/2026 21:33 | 1 | 425.46 |
| 06/22/2026 21:33 | 1 | 425.46 |
| 06/22/2026 21:33 | 1 | 425.46 |
| 06/22/2026 21:33 | 4 | 425.45 |
| 06/22/2026 21:33 | 11 | 425.47 |
| 06/22/2026 21:33 | 5 | 425.49 |
| 06/22/2026 21:33 | 2 | 425.56 |
| 06/22/2026 21:33 | 6 | 425.80 |
| 06/22/2026 21:33 | 4 | 425.80 |
| 06/22/2026 21:33 | 1 | 425.80 |
| 06/22/2026 21:33 | 1 | 425.80 |
| 06/22/2026 21:33 | 3 | 425.80 |
| 06/22/2026 21:33 | 1 | 425.80 |
| 06/22/2026 21:33 | 4 | 425.80 |
| 06/22/2026 21:33 | 100 | 425.815 |
| 06/22/2026 21:33 | 25 | 425.71 |
| 06/22/2026 21:33 | 5 | 425.62 |
| 06/22/2026 21:33 | 5 | 425.67 |
| 06/22/2026 21:33 | 2 | 426.02 |
| 06/22/2026 21:33 | 1 | 426.00 |
| 06/22/2026 21:33 | 1 | 425.97 |
| 06/22/2026 21:33 | 1 | 425.79 |
| 06/22/2026 21:33 | 4 | 425.75 |
| 06/22/2026 21:33 | 25 | 425.63 |
| 06/22/2026 21:33 | 64 | 425.58 |
| 06/22/2026 21:33 | 15 | 425.63 |
| 06/22/2026 21:33 | 25 | 425.61 |
| 06/22/2026 21:33 | 15 | 425.58 |
| 06/22/2026 21:33 | 25 | 425.58 |
| 06/22/2026 21:33 | 40 | 425.58 |
| 06/22/2026 21:33 | 15 | 425.58 |
| 06/22/2026 21:33 | 25 | 425.58 |
| 06/22/2026 21:33 | 20 | 425.12 |
| 06/22/2026 21:33 | 42 | 425.13 |
| 06/22/2026 21:33 | 1 | 425.33 |
| 06/22/2026 21:33 | 10 | 425.35 |
| 06/22/2026 21:33 | 1 | 425.43 |
| 06/22/2026 21:33 | 40 | 425.44 |
| 06/22/2026 21:33 | 1 | 425.44 |
| 06/22/2026 21:33 | 1 | 425.46 |
| 06/22/2026 21:33 | 1 | 425.48 |
| 06/22/2026 21:33 | 39 | 425.53 |
| 06/22/2026 21:33 | 1 | 425.53 |
| 06/22/2026 21:32 | 36 | 425.65 |
| 06/22/2026 21:32 | 26 | 425.65 |
| 06/22/2026 21:32 | 14 | 425.65 |
| 06/22/2026 21:32 | 16 | 425.65 |
| 06/22/2026 21:32 | 16 | 425.66 |
| 06/22/2026 21:32 | 24 | 425.65 |
| 06/22/2026 21:32 | 87 | 425.65 |
| 06/22/2026 21:32 | 40 | 425.65 |
| 06/22/2026 21:32 | 5 | 425.65 |
| 06/22/2026 21:32 | 35 | 425.65 |
| 06/22/2026 21:32 | 3 | 425.65 |
| 06/22/2026 21:32 | 21 | 425.65 |
| 06/22/2026 21:32 | 37 | 425.65 |
| 06/22/2026 21:32 | 17 | 426.10 |
| 06/22/2026 21:32 | 20 | 426.08 |
| 06/22/2026 21:32 | 20 | 426.10 |
| 06/22/2026 21:32 | 5 | 426.10 |
| 06/22/2026 21:32 | 20 | 426.10 |
| 06/22/2026 21:32 | 20 | 426.10 |
| 06/22/2026 21:32 | 20 | 426.10 |
| 06/22/2026 21:32 | 15 | 426.10 |
| 06/22/2026 21:32 | 25 | 426.10 |
| 06/22/2026 21:32 | 15 | 426.10 |
| 06/22/2026 21:32 | 40 | 426.10 |
| 06/22/2026 21:32 | 40 | 426.10 |
| 06/22/2026 21:32 | 3 | 425.98 |
| 06/22/2026 21:32 | 1 | 425.80 |
| 06/22/2026 21:32 | 6 | 425.80 |
| 06/22/2026 21:32 | 40 | 425.80 |
| 06/22/2026 21:32 | 23 | 425.80 |
| 06/22/2026 21:32 | 12 | 425.65 |
| 06/22/2026 21:32 | 21 | 425.65 |
| 06/22/2026 21:32 | 19 | 425.65 |
| 06/22/2026 21:32 | 7 | 425.65 |
| 06/22/2026 21:32 | 33 | 425.65 |
| 06/22/2026 21:32 | 7 | 425.65 |
| 06/22/2026 21:32 | 40 | 425.65 |
| 06/22/2026 21:32 | 40 | 425.65 |
| 06/22/2026 21:32 | 20 | 425.69 |
| 06/22/2026 21:32 | 24 | 425.56 |
| 06/22/2026 21:32 | 38 | 425.49 |
| 06/22/2026 21:32 | 2 | 425.49 |
| 06/22/2026 21:32 | 34 | 425.46 |
| 06/22/2026 21:32 | 64 | 425.40 |
| 06/22/2026 21:32 | 36 | 425.40 |
| 06/22/2026 21:32 | 4 | 425.40 |
| 06/22/2026 21:32 | 100 | 425.39 |
| 06/22/2026 21:32 | 80 | 425.39 |
| 06/22/2026 21:32 | 4 | 425.38 |
| 06/22/2026 21:32 | 100 | 425.34 |
| 06/22/2026 21:32 | 50 | 425.25 |
| 06/22/2026 21:32 | 40 | 425.26 |
| 06/22/2026 21:32 | 2 | 425.26 |
| 06/22/2026 21:32 | 78 | 425.26 |
| 06/22/2026 21:32 | 2 | 425.25 |
| 06/22/2026 21:31 | 200 | 425.14 |
| 06/22/2026 21:31 | 40 | 424.83 |
| 06/22/2026 21:31 | 40 | 424.83 |
| 06/22/2026 21:31 | 40 | 424.85 |
| 06/22/2026 21:31 | 110 | 424.85 |
| 06/22/2026 21:31 | 80 | 424.88 |
| 06/22/2026 21:31 | 1 | 424.91 |
| 06/22/2026 21:31 | 40 | 424.93 |
| 06/22/2026 21:31 | 80 | 424.93 |
| 06/22/2026 21:31 | 40 | 424.95 |
| 06/22/2026 21:31 | 1 | 424.94 |
| 06/22/2026 21:31 | 16 | 424.96 |
| 06/22/2026 21:31 | 24 | 424.96 |
| 06/22/2026 21:31 | 16 | 424.97 |
| 06/22/2026 21:31 | 1 | 424.99 |
| 06/22/2026 21:31 | 3 | 425.20 |
| 06/22/2026 21:31 | 1 | 425.22 |
| 06/22/2026 21:31 | 24 | 425.23 |
| 06/22/2026 21:31 | 20 | 425.43 |
| 06/22/2026 21:31 | 20 | 425.43 |
| 06/22/2026 21:31 | 1 | 425.61 |
| 06/22/2026 21:31 | 40 | 425.57 |
| 06/22/2026 21:31 | 40 | 425.53 |
| 06/22/2026 21:31 | 40 | 425.53 |
| 06/22/2026 21:31 | 40 | 425.52 |
| 06/22/2026 21:31 | 30 | 425.52 |
| 06/22/2026 21:31 | 40 | 425.40 |
| 06/22/2026 21:31 | 5 | 425.39 |
| 06/22/2026 21:31 | 35 | 425.39 |
| 06/22/2026 21:31 | 5 | 425.39 |
| 06/22/2026 21:31 | 35 | 425.39 |
| 06/22/2026 21:31 | 5 | 425.37 |
| 06/22/2026 21:31 | 19 | 425.175 |
| 06/22/2026 21:31 | 1 | 425.29 |
| 06/22/2026 21:31 | 56 | 424.99 |
| 06/22/2026 21:31 | 80 | 424.99 |
| 06/22/2026 21:31 | 16 | 425.00 |
| 06/22/2026 21:31 | 1 | 425.00 |
| 06/22/2026 21:31 | 8 | 425.10 |
| 06/22/2026 21:31 | 1 | 425.13 |
| 06/22/2026 21:31 | 1 | 425.13 |
| 06/22/2026 21:31 | 8 | 425.18 |
| 06/22/2026 21:31 | 16 | 425.18 |
| 06/22/2026 21:31 | 24 | 425.18 |
| 06/22/2026 21:31 | 16 | 425.19 |
| 06/22/2026 21:31 | 23 | 425.41 |
| 06/22/2026 21:31 | 40 | 425.34 |
| 06/22/2026 21:31 | 80 | 425.34 |
| 06/22/2026 21:31 | 40 | 425.34 |
| 06/22/2026 21:31 | 2 | 425.16 |
| 06/22/2026 21:31 | 1 | 425.16 |
| 06/22/2026 21:31 | 2 | 425.17 |
| 06/22/2026 21:31 | 2 | 425.29 |
| 06/22/2026 21:31 | 1 | 425.42 |
| 06/22/2026 21:31 | 1 | 425.41 |
| 06/22/2026 21:31 | 1 | 425.41 |
| 06/22/2026 21:31 | 1 | 425.41 |
| 06/22/2026 21:31 | 1 | 425.41 |
| 06/22/2026 21:31 | 1 | 425.41 |
| 06/22/2026 21:31 | 1 | 425.41 |
| 06/22/2026 21:31 | 1 | 425.41 |
| 06/22/2026 21:31 | 1 | 425.41 |
| 06/22/2026 21:31 | 1 | 425.41 |
| 06/22/2026 21:31 | 1 | 425.41 |
| 06/22/2026 21:31 | 1 | 425.41 |
| 06/22/2026 21:30 | 60 | 425.22 |
| 06/22/2026 21:30 | 62 | 425.20 |
| 06/22/2026 21:30 | 40 | 425.20 |
| 06/22/2026 21:30 | 1 | 425.09 |
| 06/22/2026 21:30 | 6 | 425.25 |
| 06/22/2026 21:30 | 5 | 425.27 |
| 06/22/2026 21:30 | 4 | 425.275 |
| 06/22/2026 21:30 | 1 | 425.275 |
| 06/22/2026 21:30 | 3 | 425.275 |
| 06/22/2026 21:30 | 1 | 425.275 |
| 06/22/2026 21:30 | 25 | 425.275 |
| 06/22/2026 21:30 | 15 | 425.275 |
| 06/22/2026 21:30 | 4 | 425.36 |
| 06/22/2026 21:30 | 1 | 425.36 |
| 06/22/2026 21:30 | 1 | 425.37 |
| 06/22/2026 21:30 | 1 | 425.39 |
| 06/22/2026 21:30 | 40 | 425.39 |
| 06/22/2026 21:30 | 30 | 425.49 |
| 06/22/2026 21:30 | 40 | 425.51 |
| 06/22/2026 21:30 | 20 | 425.53 |
| 06/22/2026 21:30 | 100 | 425.53 |
| 06/22/2026 21:30 | 1 | 425.42 |
| 06/22/2026 21:30 | 2 | 425.52 |
| 06/22/2026 21:30 | 31 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 10 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 34 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 6 | 425.56 |
| 06/22/2026 21:30 | 34 | 425.56 |
| 06/22/2026 21:30 | 6 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 10 | 425.56 |
| 06/22/2026 21:30 | 30 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 560 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 27 | 425.56 |
| 06/22/2026 21:30 | 13 | 425.56 |
| 06/22/2026 21:30 | 22 | 425.56 |
| 06/22/2026 21:30 | 13 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 22 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 36 | 425.56 |
| 06/22/2026 21:30 | 5 | 425.56 |
| 06/22/2026 21:30 | 35 | 425.56 |
| 06/22/2026 21:30 | 5 | 425.56 |
| 06/22/2026 21:30 | 35 | 425.57 |
| 06/22/2026 21:30 | 25 | 425.57 |
| 06/22/2026 21:30 | 40 | 425.57 |
| 06/22/2026 21:30 | 38 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 2 | 425.56 |
| 06/22/2026 21:30 | 22 | 425.56 |
| 06/22/2026 21:30 | 18 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 27 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 13 | 425.56 |
| 06/22/2026 21:30 | 27 | 425.56 |
| 06/22/2026 21:30 | 13 | 425.56 |
| 06/22/2026 21:30 | 21 | 425.56 |
| 06/22/2026 21:30 | 14 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 21 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 5 | 425.56 |
| 06/22/2026 21:30 | 21 | 425.56 |
| 06/22/2026 21:30 | 19 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 22 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 22 | 425.56 |
| 06/22/2026 21:30 | 18 | 425.56 |
| 06/22/2026 21:30 | 34 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 23 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 23 | 425.56 |
| 06/22/2026 21:30 | 17 | 425.56 |
| 06/22/2026 21:30 | 26 | 425.56 |
| 06/22/2026 21:30 | 17 | 425.56 |
| 06/22/2026 21:30 | 26 | 425.56 |
| 06/22/2026 21:30 | 14 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 50 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 1 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 36 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 53 | 425.56 |
| 06/22/2026 21:30 | 1 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 30 | 425.57 |
| 06/22/2026 21:30 | 40 | 425.57 |
| 06/22/2026 21:30 | 3 | 425.57 |
| 06/22/2026 21:30 | 117 | 425.57 |
| 06/22/2026 21:30 | 3 | 425.57 |
| 06/22/2026 21:30 | 20 | 425.56 |
| 06/22/2026 21:30 | 20 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.57 |
| 06/22/2026 21:30 | 40 | 425.82 |
| 06/22/2026 21:30 | 4 | 425.81 |
| 06/22/2026 21:30 | 30 | 425.685 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 19 | 425.56 |
| 06/22/2026 21:30 | 21 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 160 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 11 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 11 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 23 | 425.56 |
| 06/22/2026 21:30 | 17 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 10 | 425.56 |
| 06/22/2026 21:30 | 2 | 425.56 |
| 06/22/2026 21:30 | 32 | 425.56 |
| 06/22/2026 21:30 | 36 | 425.56 |
| 06/22/2026 21:30 | 4 | 425.56 |
| 06/22/2026 21:30 | 8 | 425.56 |
| 06/22/2026 21:30 | 27 | 425.56 |
| 06/22/2026 21:30 | 13 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 7 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 19 | 425.56 |
| 06/22/2026 21:30 | 40 | 425.56 |
| 06/22/2026 21:30 | 37 | 425.56 |
| 06/22/2026 21:30 | 3 | 425.56 |
| 06/22/2026 21:30 | 14 | 425.57 |
| 06/22/2026 21:30 | 1 | 425.74 |
| 06/22/2026 21:30 | 1 | 425.69 |
| 06/22/2026 21:30 | 40 | 425.54 |
| 06/22/2026 21:30 | 30 | 425.54 |
| 06/22/2026 21:30 | 126 | 425.54 |
| 06/22/2026 21:30 | 1 | 425.52 |
| 06/22/2026 21:30 | 80 | 425.52 |
| 06/22/2026 21:30 | 59 | 425.52 |
| 06/22/2026 21:30 | 27 | 425.52 |
| 06/22/2026 21:30 | 36 | 425.52 |
| 06/22/2026 21:30 | 4 | 425.27 |
| 06/22/2026 21:30 | 14 | 425.27 |
| 06/22/2026 21:29 | 4 | 425.05 |
| 06/22/2026 21:29 | 2 | 425.09 |
| 06/22/2026 21:29 | 98 | 425.01 |
| 06/22/2026 21:29 | 1 | 425.04 |
| 06/22/2026 21:29 | 40 | 425.06 |
| 06/22/2026 21:29 | 1 | 425.06 |
| 06/22/2026 21:29 | 8 | 425.07 |
| 06/22/2026 21:29 | 1 | 425.16 |
| 06/22/2026 21:29 | 1 | 425.50 |
| 06/22/2026 21:29 | 1 | 425.50 |
| 06/22/2026 21:29 | 40 | 425.54 |
| 06/22/2026 21:29 | 34 | 425.54 |
| 06/22/2026 21:29 | 1 | 425.54 |
| 06/22/2026 21:29 | 1 | 425.54 |
| 06/22/2026 21:29 | 1 | 425.60 |
| 06/22/2026 21:29 | 1 | 425.61 |
| 06/22/2026 21:29 | 4 | 425.62 |
| 06/22/2026 21:29 | 18 | 425.62 |
| 06/22/2026 21:29 | 18 | 425.62 |
| 06/22/2026 21:29 | 40 | 425.67 |
| 06/22/2026 21:29 | 1 | 425.78 |
| 06/22/2026 21:29 | 1 | 425.78 |
| 06/22/2026 21:29 | 1 | 425.82 |
| 06/22/2026 21:29 | 1 | 425.82 |
| 06/22/2026 21:29 | 3 | 425.84 |
| 06/22/2026 21:29 | 12 | 425.85 |
| 06/22/2026 21:29 | 11 | 425.85 |
| 06/22/2026 21:29 | 5 | 425.87 |
| 06/22/2026 21:29 | 17 | 425.89 |
| 06/22/2026 21:29 | 90 | 426.40 |
| 06/22/2026 21:29 | 100 | 426.32 |
| 06/22/2026 21:29 | 6 | 426.12 |
| 06/22/2026 21:29 | 12 | 426.12 |
| 06/22/2026 21:29 | 2 | 426.12 |
| 06/22/2026 21:29 | 4 | 426.00 |
| 06/22/2026 21:29 | 2 | 425.94 |
| 06/22/2026 21:29 | 80 | 425.94 |
| 06/22/2026 21:29 | 30 | 425.64 |
| 06/22/2026 21:29 | 1 | 425.58 |
| 06/22/2026 21:29 | 1 | 425.57 |
| 06/22/2026 21:29 | 40 | 425.47 |
| 06/22/2026 21:29 | 64 | 425.40 |
| 06/22/2026 21:29 | 40 | 425.40 |
| 06/22/2026 21:29 | 4 | 425.40 |
| 06/22/2026 21:28 | 4 | 425.07 |
| 06/22/2026 21:28 | 11 | 425.165 |
| 06/22/2026 21:28 | 19 | 424.95 |
| 06/22/2026 21:28 | 50 | 424.96 |
| 06/22/2026 21:28 | 53 | 424.99 |
| 06/22/2026 21:28 | 27 | 424.99 |
| 06/22/2026 21:28 | 15 | 425.00 |
| 06/22/2026 21:28 | 4 | 425.00 |
| 06/22/2026 21:28 | 1 | 425.00 |
| 06/22/2026 21:28 | 88 | 425.04 |
| 06/22/2026 21:28 | 100 | 425.05 |
| 06/22/2026 21:28 | 2 | 425.19 |
| 06/22/2026 21:28 | 3 | 425.08 |
| 06/22/2026 21:28 | 70 | 425.10 |
| 06/22/2026 21:28 | 5 | 425.08 |
| 06/22/2026 21:28 | 54 | 425.10 |
| 06/22/2026 21:28 | 11 | 425.10 |
| 06/22/2026 21:28 | 15 | 425.10 |
| 06/22/2026 21:28 | 9 | 425.20 |
| 06/22/2026 21:28 | 25 | 425.20 |
| 06/22/2026 21:28 | 24 | 425.20 |
| 06/22/2026 21:28 | 62 | 425.20 |
| 06/22/2026 21:28 | 51 | 425.48 |
| 06/22/2026 21:28 | 1 | 425.41 |
| 06/22/2026 21:28 | 25 | 425.42 |
| 06/22/2026 21:28 | 1 | 425.42 |
| 06/22/2026 21:28 | 1 | 425.69 |
| 06/22/2026 21:28 | 2 | 425.77 |
| 06/22/2026 21:28 | 4 | 425.72 |
| 06/22/2026 21:28 | 2 | 425.74 |
| 06/22/2026 21:28 | 9 | 425.74 |
| 06/22/2026 21:28 | 12 | 425.74 |
| 06/22/2026 21:28 | 2 | 425.87 |
| 06/22/2026 21:28 | 2 | 425.91 |
| 06/22/2026 21:28 | 14 | 425.91 |
| 06/22/2026 21:28 | 26 | 425.91 |
| 06/22/2026 21:28 | 120 | 425.91 |
| 06/22/2026 21:28 | 16 | 425.92 |
| 06/22/2026 21:28 | 65 | 426.20 |
| 06/22/2026 21:28 | 2 | 426.13 |
| 06/22/2026 21:28 | 4 | 426.13 |
| 06/22/2026 21:28 | 40 | 426.00 |
| 06/22/2026 21:28 | 2 | 426.00 |
| 06/22/2026 21:28 | 4 | 426.00 |
| 06/22/2026 21:28 | 15 | 426.00 |
| 06/22/2026 21:28 | 18 | 426.00 |
| 06/22/2026 21:28 | 1 | 425.97 |
| 06/22/2026 21:28 | 2 | 425.92 |
| 06/22/2026 21:28 | 38 | 425.92 |
| 06/22/2026 21:28 | 3 | 425.87 |
| 06/22/2026 21:28 | 17 | 425.87 |
| 06/22/2026 21:28 | 2 | 425.84 |
| 06/22/2026 21:28 | 8 | 425.84 |
| 06/22/2026 21:28 | 20 | 425.82 |
| 06/22/2026 21:28 | 9 | 425.75 |
| 06/22/2026 21:28 | 9 | 425.75 |
| 06/22/2026 21:28 | 3 | 425.74 |
| 06/22/2026 21:28 | 61 | 425.555 |
| 06/22/2026 21:28 | 18 | 425.61 |
| 06/22/2026 21:27 | 10 | 425.56 |
| 06/22/2026 21:27 | 25 | 425.61 |
| 06/22/2026 21:27 | 40 | 425.67 |
| 06/22/2026 21:27 | 2 | 425.67 |
| 06/22/2026 21:27 | 40 | 425.66 |
| 06/22/2026 21:27 | 7 | 425.66 |
| 06/22/2026 21:27 | 33 | 425.66 |
| 06/22/2026 21:27 | 40 | 425.64 |
| 06/22/2026 21:27 | 40 | 425.55 |
| 06/22/2026 21:27 | 63 | 425.55 |
| 06/22/2026 21:27 | 60 | 425.55 |
| 06/22/2026 21:27 | 2 | 425.54 |
| 06/22/2026 21:27 | 9 | 425.375 |
| 06/22/2026 21:27 | 6 | 425.32 |
| 06/22/2026 21:27 | 14 | 425.33 |
| 06/22/2026 21:27 | 128 | 425.33 |
| 06/22/2026 21:27 | 56 | 425.36 |
| 06/22/2026 21:27 | 14 | 425.36 |
| 06/22/2026 21:27 | 23 | 425.37 |
| 06/22/2026 21:27 | 9 | 425.495 |
| 06/22/2026 21:27 | 9 | 425.495 |
| 06/22/2026 21:27 | 17 | 425.37 |
| 06/22/2026 21:27 | 40 | 425.37 |
| 06/22/2026 21:27 | 1 | 425.38 |
| 06/22/2026 21:27 | 1 | 425.43 |
| 06/22/2026 21:27 | 1 | 425.46 |
| 06/22/2026 21:27 | 10 | 425.47 |
| 06/22/2026 21:27 | 2 | 425.49 |
| 06/22/2026 21:27 | 2 | 425.53 |
| 06/22/2026 21:27 | 2 | 425.65 |
| 06/22/2026 21:27 | 2 | 425.59 |
| 06/22/2026 21:27 | 2 | 425.59 |
| 06/22/2026 21:27 | 2 | 425.59 |
| 06/22/2026 21:27 | 3 | 425.53 |
| 06/22/2026 21:27 | 60 | 425.53 |
| 06/22/2026 21:27 | 69 | 425.53 |
| 06/22/2026 21:26 | 40 | 425.65 |
| 06/22/2026 21:26 | 2 | 425.58 |
| 06/22/2026 21:26 | 40 | 425.59 |
| 06/22/2026 21:26 | 31 | 425.79 |
| 06/22/2026 21:26 | 9 | 425.845 |
| 06/22/2026 21:26 | 80 | 425.59 |
| 06/22/2026 21:26 | 9 | 425.59 |
| 06/22/2026 21:26 | 40 | 426.01 |
| 06/22/2026 21:26 | 40 | 425.92 |
| 06/22/2026 21:26 | 40 | 425.92 |
| 06/22/2026 21:26 | 80 | 425.91 |
| 06/22/2026 21:26 | 20 | 425.83 |
| 06/22/2026 21:26 | 20 | 425.83 |
| 06/22/2026 21:26 | 9 | 425.82 |
| 06/22/2026 21:26 | 8 | 425.79 |
| 06/22/2026 21:26 | 5 | 425.79 |
| 06/22/2026 21:26 | 40 | 425.80 |
| 06/22/2026 21:26 | 40 | 425.79 |
| 06/22/2026 21:26 | 40 | 425.74 |
| 06/22/2026 21:26 | 1 | 425.73 |
| 06/22/2026 21:26 | 50 | 425.59 |
| 06/22/2026 21:26 | 14 | 425.59 |
| 06/22/2026 21:26 | 16 | 425.59 |
| 06/22/2026 21:26 | 23 | 425.55 |
| 06/22/2026 21:26 | 9 | 425.34 |
| 06/22/2026 21:25 | 1 | 425.36 |
| 06/22/2026 21:25 | 80 | 425.11 |
| 06/22/2026 21:25 | 2 | 425.23 |
| 06/22/2026 21:25 | 11 | 425.15 |
| 06/22/2026 21:25 | 29 | 425.15 |
| 06/22/2026 21:25 | 40 | 425.15 |
| 06/22/2026 21:25 | 80 | 425.16 |
| 06/22/2026 21:25 | 20 | 425.375 |
| 06/22/2026 21:25 | 9 | 425.16 |
| 06/22/2026 21:25 | 80 | 425.20 |
| 06/22/2026 21:25 | 5 | 425.36 |
| 06/22/2026 21:25 | 1 | 425.27 |
| 06/22/2026 21:25 | 1 | 425.50 |
| 06/22/2026 21:25 | 5 | 425.50 |
| 06/22/2026 21:25 | 60 | 425.46 |
| 06/22/2026 21:25 | 61 | 425.45 |
| 06/22/2026 21:25 | 1 | 425.42 |
| 06/22/2026 21:25 | 23 | 425.26 |
| 06/22/2026 21:25 | 57 | 425.26 |
| 06/22/2026 21:25 | 23 | 425.27 |
| 06/22/2026 21:25 | 17 | 425.27 |
| 06/22/2026 21:25 | 40 | 425.31 |
| 06/22/2026 21:25 | 54 | 425.31 |
| 06/22/2026 21:25 | 33 | 425.31 |
| 06/22/2026 21:25 | 40 | 425.31 |
| 06/22/2026 21:25 | 6 | 425.31 |
| 06/22/2026 21:25 | 74 | 425.31 |
| 06/22/2026 21:25 | 40 | 425.31 |
| 06/22/2026 21:25 | 6 | 425.36 |
| 06/22/2026 21:25 | 11 | 425.41 |
| 06/22/2026 21:25 | 6 | 425.46 |
| 06/22/2026 21:25 | 11 | 425.46 |
| 06/22/2026 21:25 | 11 | 425.46 |
| 06/22/2026 21:25 | 2 | 425.52 |
| 06/22/2026 21:25 | 2 | 425.67 |
| 06/22/2026 21:25 | 2 | 425.67 |
| 06/22/2026 21:25 | 2 | 425.67 |
| 06/22/2026 21:25 | 2 | 425.67 |
| 06/22/2026 21:25 | 2 | 425.67 |
| 06/22/2026 21:25 | 2 | 425.67 |
| 06/22/2026 21:25 | 2 | 425.67 |
| 06/22/2026 21:25 | 2 | 425.67 |
| 06/22/2026 21:25 | 2 | 425.56 |
| 06/22/2026 21:25 | 2 | 425.56 |
| 06/22/2026 21:25 | 14 | 425.56 |
| 06/22/2026 21:25 | 28 | 425.57 |
| 06/22/2026 21:25 | 26 | 425.57 |
| 06/22/2026 21:25 | 40 | 426.08 |
| 06/22/2026 21:25 | 40 | 426.08 |
| 06/22/2026 21:25 | 1 | 426.07 |
| 06/22/2026 21:25 | 4 | 426.06 |
| 06/22/2026 21:25 | 2 | 426.00 |
| 06/22/2026 21:25 | 7 | 425.88 |
| 06/22/2026 21:24 | 40 | 425.88 |
| 06/22/2026 21:24 | 19 | 425.67 |
| 06/22/2026 21:24 | 25 | 425.70 |
| 06/22/2026 21:24 | 5 | 425.60 |
| 06/22/2026 21:24 | 25 | 425.61 |
| 06/22/2026 21:24 | 10 | 425.57 |
| 06/22/2026 21:24 | 100 | 425.595 |
| 06/22/2026 21:24 | 12 | 425.56 |
| 06/22/2026 21:24 | 16 | 425.57 |
| 06/22/2026 21:24 | 64 | 425.57 |
| 06/22/2026 21:24 | 16 | 425.57 |
| 06/22/2026 21:24 | 2 | 425.62 |
| 06/22/2026 21:24 | 1 | 425.79 |
| 06/22/2026 21:24 | 1 | 425.82 |
| 06/22/2026 21:24 | 1 | 425.85 |
| 06/22/2026 21:24 | 62 | 426.08 |
| 06/22/2026 21:24 | 1 | 426.07 |
| 06/22/2026 21:24 | 20 | 426.07 |
| 06/22/2026 21:24 | 3 | 426.07 |
| 06/22/2026 21:24 | 1 | 426.07 |
| 06/22/2026 21:24 | 40 | 426.07 |
| 06/22/2026 21:24 | 37 | 426.03 |
| 06/22/2026 21:24 | 15 | 426.03 |
| 06/22/2026 21:24 | 48 | 426.03 |
| 06/22/2026 21:24 | 7 | 426.03 |
| 06/22/2026 21:24 | 980 | 426.00 |
| 06/22/2026 21:24 | 520 | 426.00 |
| 06/22/2026 21:24 | 28 | 425.98 |
| 06/22/2026 21:24 | 11 | 426.04 |
| 06/22/2026 21:24 | 12 | 425.98 |
| 06/22/2026 21:24 | 3 | 425.93 |
| 06/22/2026 21:24 | 40 | 425.98 |
| 06/22/2026 21:24 | 19 | 426.04 |
| 06/22/2026 21:24 | 15 | 426.03 |
| 06/22/2026 21:24 | 26 | 426.03 |
| 06/22/2026 21:24 | 4 | 426.03 |
| 06/22/2026 21:24 | 160 | 426.03 |
| 06/22/2026 21:23 | 20 | 426.12 |
| 06/22/2026 21:23 | 40 | 426.12 |
| 06/22/2026 21:23 | 60 | 426.11 |
| 06/22/2026 21:23 | 1 | 426.03 |
| 06/22/2026 21:23 | 1 | 426.02 |
| 06/22/2026 21:23 | 1 | 426.02 |
| 06/22/2026 21:23 | 1 | 426.02 |
| 06/22/2026 21:23 | 6 | 425.925 |
| 06/22/2026 21:23 | 80 | 425.98 |
| 06/22/2026 21:23 | 40 | 425.98 |
| 06/22/2026 21:23 | 8 | 426.02 |
| 06/22/2026 21:23 | 120 | 426.03 |
| 06/22/2026 21:23 | 22 | 426.10 |
| 06/22/2026 21:23 | 40 | 426.20 |
| 06/22/2026 21:23 | 1 | 426.20 |
| 06/22/2026 21:23 | 18 | 426.21 |
| 06/22/2026 21:23 | 41 | 426.21 |
| 06/22/2026 21:23 | 4 | 426.56 |
| 06/22/2026 21:23 | 2 | 426.56 |
| 06/22/2026 21:23 | 46 | 426.56 |
| 06/22/2026 21:23 | 4 | 426.56 |
| 06/22/2026 21:23 | 7 | 426.38 |
| 06/22/2026 21:23 | 56 | 426.38 |
| 06/22/2026 21:23 | 4 | 426.30 |
| 06/22/2026 21:23 | 4 | 426.27 |
| 06/22/2026 21:23 | 4 | 426.27 |
| 06/22/2026 21:23 | 4 | 426.27 |
| 06/22/2026 21:23 | 50 | 426.20 |
| 06/22/2026 21:23 | 100 | 426.20 |
| 06/22/2026 21:23 | 100 | 426.20 |
| 06/22/2026 21:23 | 25 | 426.20 |
| 06/22/2026 21:23 | 100 | 426.20 |
| 06/22/2026 21:23 | 100 | 426.20 |
| 06/22/2026 21:23 | 100 | 426.20 |
| 06/22/2026 21:23 | 100 | 426.20 |
| 06/22/2026 21:23 | 100 | 426.20 |
| 06/22/2026 21:23 | 100 | 426.20 |
| 06/22/2026 21:23 | 100 | 426.20 |
| 06/22/2026 21:23 | 25 | 426.20 |
| 06/22/2026 21:23 | 16 | 426.12 |
| 06/22/2026 21:23 | 1 | 426.12 |
| 06/22/2026 21:23 | 40 | 426.12 |
| 06/22/2026 21:23 | 60 | 426.12 |
| 06/22/2026 21:23 | 19 | 425.87 |
| 06/22/2026 21:22 | 150 | 425.85 |
| 06/22/2026 21:22 | 26 | 425.89 |
| 06/22/2026 21:22 | 40 | 425.89 |
| 06/22/2026 21:22 | 29 | 425.89 |
| 06/22/2026 21:22 | 26 | 425.89 |
| 06/22/2026 21:22 | 40 | 425.89 |
| 06/22/2026 21:22 | 14 | 425.89 |
| 06/22/2026 21:22 | 26 | 425.89 |
| 06/22/2026 21:22 | 14 | 425.89 |
| 06/22/2026 21:22 | 97 | 425.89 |
| 06/22/2026 21:22 | 21 | 425.89 |
| 06/22/2026 21:22 | 20 | 425.89 |
| 06/22/2026 21:22 | 20 | 425.89 |
| 06/22/2026 21:22 | 21 | 425.89 |
| 06/22/2026 21:22 | 7 | 425.89 |
| 06/22/2026 21:22 | 19 | 425.89 |
| 06/22/2026 21:22 | 21 | 425.89 |
| 06/22/2026 21:22 | 19 | 425.89 |
| 06/22/2026 21:22 | 6 | 425.89 |
| 06/22/2026 21:22 | 40 | 425.89 |
| 06/22/2026 21:22 | 29 | 425.89 |
| 06/22/2026 21:22 | 6 | 425.89 |
| 06/22/2026 21:22 | 40 | 425.89 |
| 06/22/2026 21:22 | 25 | 425.89 |
| 06/22/2026 21:22 | 29 | 425.89 |
| 06/22/2026 21:22 | 40 | 425.89 |
| 06/22/2026 21:22 | 5 | 425.89 |
| 06/22/2026 21:22 | 37 | 425.89 |
| 06/22/2026 21:22 | 3 | 425.89 |
| 06/22/2026 21:22 | 29 | 426.03 |
| 06/22/2026 21:22 | 19 | 426.06 |
| 06/22/2026 21:22 | 70 | 425.91 |
| 06/22/2026 21:22 | 10 | 425.93 |
| 06/22/2026 21:22 | 13 | 426.00 |
| 06/22/2026 21:22 | 64 | 426.07 |
| 06/22/2026 21:22 | 97 | 426.07 |
| 06/22/2026 21:22 | 63 | 426.07 |
| 06/22/2026 21:22 | 3 | 426.20 |
| 06/22/2026 21:22 | 2 | 426.20 |
| 06/22/2026 21:22 | 70 | 426.21 |
| 06/22/2026 21:22 | 1 | 426.25 |
| 06/22/2026 21:22 | 1 | 426.28 |
| 06/22/2026 21:22 | 80 | 426.29 |
| 06/22/2026 21:22 | 2 | 426.33 |
| 06/22/2026 21:22 | 8 | 426.58 |
| 06/22/2026 21:22 | 7 | 426.55 |
| 06/22/2026 21:22 | 7 | 426.59 |
| 06/22/2026 21:22 | 40 | 426.47 |
| 06/22/2026 21:22 | 60 | 426.48 |
| 06/22/2026 21:22 | 40 | 426.48 |
| 06/22/2026 21:22 | 60 | 426.48 |
| 06/22/2026 21:22 | 40 | 426.48 |
| 06/22/2026 21:22 | 100 | 426.49 |
| 06/22/2026 21:22 | 41 | 426.59 |
| 06/22/2026 21:22 | 57 | 426.59 |
| 06/22/2026 21:22 | 40 | 426.59 |
| 06/22/2026 21:22 | 40 | 426.88 |
| 06/22/2026 21:22 | 40 | 426.83 |
| 06/22/2026 21:22 | 4 | 426.61 |
| 06/22/2026 21:22 | 152 | 426.57 |
| 06/22/2026 21:22 | 25 | 426.57 |
| 06/22/2026 21:22 | 123 | 426.57 |
| 06/22/2026 21:22 | 177 | 426.58 |
| 06/22/2026 21:22 | 2 | 426.77 |
| 06/22/2026 21:22 | 3 | 426.65 |
| 06/22/2026 21:22 | 40 | 426.57 |
| 06/22/2026 21:22 | 2 | 426.09 |
| 06/22/2026 21:22 | 4 | 426.09 |
| 06/22/2026 21:22 | 40 | 426.09 |
| 06/22/2026 21:22 | 5 | 426.50 |
| 06/22/2026 21:22 | 24 | 426.49 |
| 06/22/2026 21:22 | 7 | 426.49 |
| 06/22/2026 21:22 | 7 | 426.49 |
| 06/22/2026 21:22 | 26 | 426.49 |
| 06/22/2026 21:22 | 40 | 426.48 |
| 06/22/2026 21:22 | 2 | 426.48 |
| 06/22/2026 21:22 | 2 | 426.48 |
| 06/22/2026 21:21 | 73 | 426.28 |
| 06/22/2026 21:21 | 40 | 426.29 |
| 06/22/2026 21:21 | 40 | 426.375 |
| 06/22/2026 21:21 | 6 | 426.39 |
| 06/22/2026 21:21 | 20 | 426.39 |
| 06/22/2026 21:21 | 40 | 426.38 |
| 06/22/2026 21:21 | 4 | 426.37 |
| 06/22/2026 21:21 | 27 | 426.34 |
| 06/22/2026 21:21 | 1 | 426.34 |
| 06/22/2026 21:21 | 4 | 426.34 |
| 06/22/2026 21:21 | 4 | 426.34 |
| 06/22/2026 21:21 | 4 | 426.34 |
| 06/22/2026 21:21 | 1 | 426.18 |
| 06/22/2026 21:21 | 13 | 426.17 |
| 06/22/2026 21:21 | 40 | 426.17 |
| 06/22/2026 21:21 | 23 | 426.17 |
| 06/22/2026 21:21 | 30 | 425.92 |
| 06/22/2026 21:21 | 3 | 426.03 |
| 06/22/2026 21:21 | 7 | 426.03 |
| 06/22/2026 21:21 | 24 | 425.901 |
| 06/22/2026 21:21 | 1 | 425.90 |
| 06/22/2026 21:21 | 11 | 425.90 |
| 06/22/2026 21:21 | 29 | 425.90 |
| 06/22/2026 21:21 | 10 | 425.93 |
| 06/22/2026 21:21 | 1 | 425.93 |
| 06/22/2026 21:21 | 3 | 426.11 |
| 06/22/2026 21:21 | 40 | 426.05 |
| 06/22/2026 21:21 | 5 | 426.00 |
| 06/22/2026 21:21 | 28 | 426.01 |
| 06/22/2026 21:21 | 12 | 426.01 |
| 06/22/2026 21:21 | 4 | 426.01 |
| 06/22/2026 21:21 | 3 | 426.01 |
| 06/22/2026 21:21 | 70 | 426.06 |
| 06/22/2026 21:21 | 7 | 426.01 |
| 06/22/2026 21:21 | 11 | 426.01 |
| 06/22/2026 21:21 | 30 | 426.01 |
| 06/22/2026 21:21 | 1 | 426.01 |
| 06/22/2026 21:21 | 10 | 426.01 |
| 06/22/2026 21:21 | 30 | 426.01 |
| 06/22/2026 21:21 | 11 | 426.03 |
| 06/22/2026 21:21 | 5 | 426.36 |
| 06/22/2026 21:21 | 4 | 426.43 |
| 06/22/2026 21:21 | 7 | 426.43 |
| 06/22/2026 21:21 | 39 | 426.12 |
| 06/22/2026 21:21 | 7 | 426.44 |
| 06/22/2026 21:21 | 8 | 426.58 |
| 06/22/2026 21:21 | 50 | 426.43 |
| 06/22/2026 21:21 | 1 | 426.64 |
| 06/22/2026 21:21 | 10 | 426.64 |
| 06/22/2026 21:21 | 16 | 426.64 |
| 06/22/2026 21:21 | 64 | 426.64 |
| 06/22/2026 21:21 | 16 | 426.65 |
| 06/22/2026 21:21 | 1 | 426.78 |
| 06/22/2026 21:21 | 5 | 426.84 |
| 06/22/2026 21:21 | 6 | 426.84 |
| 06/22/2026 21:21 | 1 | 426.84 |
| 06/22/2026 21:21 | 70 | 426.85 |
| 06/22/2026 21:21 | 40 | 426.86 |
| 06/22/2026 21:21 | 16 | 426.87 |
| 06/22/2026 21:21 | 30 | 426.87 |
| 06/22/2026 21:21 | 63 | 427.04 |
| 06/22/2026 21:21 | 34 | 427.02 |
| 06/22/2026 21:21 | 63 | 427.02 |
| 06/22/2026 21:21 | 4 | 427.02 |
| 06/22/2026 21:21 | 13 | 426.85 |
| 06/22/2026 21:21 | 70 | 426.91 |
| 06/22/2026 21:21 | 67 | 426.85 |
| 06/22/2026 21:21 | 16 | 426.86 |
| 06/22/2026 21:21 | 67 | 426.86 |
| 06/22/2026 21:21 | 2 | 427.00 |
| 06/22/2026 21:21 | 15 | 427.00 |
| 06/22/2026 21:20 | 2 | 426.87 |
| 06/22/2026 21:20 | 6 | 426.87 |
| 06/22/2026 21:20 | 70 | 426.98 |
| 06/22/2026 21:20 | 27 | 427.235 |
| 06/22/2026 21:20 | 40 | 427.01 |
| 06/22/2026 21:20 | 50 | 427.13 |
| 06/22/2026 21:20 | 6 | 427.45 |
| 06/22/2026 21:20 | 7 | 427.38 |
| 06/22/2026 21:20 | 25 | 427.19 |
| 06/22/2026 21:20 | 1 | 427.42 |
| 06/22/2026 21:20 | 12 | 427.38 |
| 06/22/2026 21:20 | 8 | 427.23 |
| 06/22/2026 21:20 | 16 | 427.22 |
| 06/22/2026 21:20 | 24 | 427.22 |
| 06/22/2026 21:20 | 16 | 427.23 |
| 06/22/2026 21:20 | 16 | 427.29 |
| 06/22/2026 21:20 | 1 | 427.31 |
| 06/22/2026 21:20 | 8 | 427.31 |
| 06/22/2026 21:20 | 36 | 427.21 |
| 06/22/2026 21:20 | 4 | 427.21 |
| 06/22/2026 21:20 | 1 | 427.21 |
| 06/22/2026 21:20 | 40 | 427.21 |
| 06/22/2026 21:20 | 7 | 427.21 |
| 06/22/2026 21:20 | 38 | 427.21 |
| 06/22/2026 21:20 | 1 | 427.21 |
| 06/22/2026 21:20 | 1 | 427.21 |
| 06/22/2026 21:20 | 32 | 427.21 |
| 06/22/2026 21:20 | 25 | 427.21 |
| 06/22/2026 21:20 | 15 | 427.21 |
| 06/22/2026 21:20 | 17 | 427.21 |
| 06/22/2026 21:20 | 23 | 427.21 |
| 06/22/2026 21:20 | 16 | 427.22 |
| 06/22/2026 21:20 | 1 | 427.26 |
| 06/22/2026 21:20 | 1 | 427.27 |
| 06/22/2026 21:20 | 1 | 427.49 |
| 06/22/2026 21:20 | 6 | 427.59 |
| 06/22/2026 21:20 | 1 | 427.59 |
| 06/22/2026 21:20 | 1 | 428.15 |
| 06/22/2026 21:20 | 3 | 428.06 |
| 06/22/2026 21:20 | 3 | 428.06 |
| 06/22/2026 21:20 | 16 | 427.68 |
| 06/22/2026 21:20 | 24 | 427.68 |
| 06/22/2026 21:20 | 16 | 427.69 |
| 06/22/2026 21:20 | 40 | 427.69 |
| 06/22/2026 21:20 | 160 | 427.69 |
| 06/22/2026 21:20 | 2 | 427.93 |
| 06/22/2026 21:20 | 9 | 427.80 |
| 06/22/2026 21:20 | 2 | 427.85 |
| 06/22/2026 21:20 | 127 | 427.85 |
| 06/22/2026 21:20 | 10 | 427.85 |
| 06/22/2026 21:20 | 13 | 427.85 |
| 06/22/2026 21:20 | 61 | 427.86 |
| 06/22/2026 21:20 | 80 | 427.86 |
| 06/22/2026 21:20 | 40 | 427.97 |
| 06/22/2026 21:20 | 40 | 427.97 |
| 06/22/2026 21:20 | 1 | 428.13 |
| 06/22/2026 21:20 | 1 | 428.14 |
| 06/22/2026 21:20 | 1 | 428.15 |
| 06/22/2026 21:20 | 1 | 428.16 |
| 06/22/2026 21:20 | 71 | 428.21 |
| 06/22/2026 21:20 | 1 | 428.21 |
| 06/22/2026 21:20 | 11 | 428.28 |
| 06/22/2026 21:20 | 3 | 428.32 |
| 06/22/2026 21:20 | 1 | 428.34 |
| 06/22/2026 21:20 | 4 | 428.34 |
| 06/22/2026 21:20 | 19 | 428.35 |
| 06/22/2026 21:20 | 5 | 428.35 |
| 06/22/2026 21:20 | 1 | 428.40 |
| 06/22/2026 21:20 | 10 | 428.48 |
| 06/22/2026 21:20 | 1 | 428.55 |
| 06/22/2026 21:20 | 1 | 428.56 |
| 06/22/2026 21:20 | 1 | 428.58 |
| 06/22/2026 21:19 | 40 | 428.66 |
| 06/22/2026 21:19 | 40 | 428.635 |
| 06/22/2026 21:19 | 8 | 428.635 |
| 06/22/2026 21:19 | 25 | 428.89 |
| 06/22/2026 21:19 | 1 | 429.06 |
| 06/22/2026 21:19 | 1 | 429.06 |
| 06/22/2026 21:19 | 1 | 429.06 |
| 06/22/2026 21:19 | 40 | 429.13 |
| 06/22/2026 21:19 | 40 | 429.13 |
| 06/22/2026 21:19 | 30 | 429.13 |
| 06/22/2026 21:19 | 1 | 429.13 |
| 06/22/2026 21:19 | 1 | 429.13 |
| 06/22/2026 21:19 | 4 | 429.13 |
| 06/22/2026 21:19 | 43 | 429.13 |
| 06/22/2026 21:19 | 63 | 429.01 |
| 06/22/2026 21:19 | 5 | 428.80 |
| 06/22/2026 21:19 | 21 | 429.12 |
| 06/22/2026 21:19 | 39 | 429.12 |
| 06/22/2026 21:19 | 1 | 429.12 |
| 06/22/2026 21:19 | 20 | 429.13 |
| 06/22/2026 21:19 | 1 | 429.08 |
| 06/22/2026 21:19 | 99 | 429.08 |
| 06/22/2026 21:19 | 5 | 428.96 |
| 06/22/2026 21:19 | 1 | 429.02 |
| 06/22/2026 21:19 | 4 | 429.16 |
| 06/22/2026 21:19 | 1 | 428.94 |
| 06/22/2026 21:19 | 2 | 428.76 |
| 06/22/2026 21:19 | 1 | 428.76 |
| 06/22/2026 21:19 | 20 | 428.75 |
| 06/22/2026 21:18 | 1 | 428.53 |
| 06/22/2026 21:18 | 1 | 428.54 |
| 06/22/2026 21:18 | 64 | 428.53 |
| 06/22/2026 21:18 | 60 | 428.53 |
| 06/22/2026 21:18 | 2 | 428.51 |
| 06/22/2026 21:18 | 35 | 428.51 |
| 06/22/2026 21:18 | 18 | 428.45 |
| 06/22/2026 21:18 | 40 | 428.45 |
| 06/22/2026 21:18 | 40 | 428.47 |
| 06/22/2026 21:18 | 40 | 428.47 |
| 06/22/2026 21:18 | 2 | 428.54 |
| 06/22/2026 21:18 | 2 | 428.54 |
| 06/22/2026 21:18 | 25 | 428.54 |
| 06/22/2026 21:18 | 15 | 428.54 |
| 06/22/2026 21:18 | 40 | 428.54 |
| 06/22/2026 21:18 | 29 | 428.55 |
| 06/22/2026 21:18 | 35 | 428.75 |
| 06/22/2026 21:18 | 8 | 428.48 |
| 06/22/2026 21:18 | 1 | 428.48 |
| 06/22/2026 21:18 | 65 | 428.48 |
| 06/22/2026 21:18 | 16 | 428.49 |
| 06/22/2026 21:18 | 1 | 428.75 |
| 06/22/2026 21:18 | 1 | 428.75 |
| 06/22/2026 21:18 | 16 | 428.84 |
| 06/22/2026 21:18 | 21 | 428.84 |
| 06/22/2026 21:18 | 2 | 428.84 |
| 06/22/2026 21:18 | 1 | 428.84 |
| 06/22/2026 21:18 | 1 | 428.84 |
| 06/22/2026 21:18 | 2 | 428.84 |
| 06/22/2026 21:18 | 37 | 428.84 |
| 06/22/2026 21:18 | 123 | 428.84 |
| 06/22/2026 21:18 | 160 | 428.84 |
| 06/22/2026 21:18 | 13 | 428.85 |
| 06/22/2026 21:18 | 2 | 428.86 |
| 06/22/2026 21:18 | 25 | 428.85 |
| 06/22/2026 21:18 | 2 | 428.85 |
| 06/22/2026 21:18 | 3 | 428.91 |
| 06/22/2026 21:18 | 61 | 428.96 |
| 06/22/2026 21:18 | 40 | 429.00 |
| 06/22/2026 21:18 | 60 | 429.00 |
| 06/22/2026 21:18 | 40 | 429.01 |
| 06/22/2026 21:18 | 1 | 429.01 |
| 06/22/2026 21:18 | 5 | 429.33 |
| 06/22/2026 21:18 | 5 | 429.33 |
| 06/22/2026 21:18 | 59 | 429.44 |
| 06/22/2026 21:18 | 2 | 429.44 |
| 06/22/2026 21:18 | 2 | 429.44 |
| 06/22/2026 21:18 | 2 | 429.44 |
| 06/22/2026 21:18 | 2 | 429.44 |
| 06/22/2026 21:18 | 100 | 429.38 |
| 06/22/2026 21:18 | 1 | 429.33 |
| 06/22/2026 21:18 | 1 | 429.26 |
| 06/22/2026 21:18 | 9 | 429.33 |
| 06/22/2026 21:18 | 40 | 429.32 |
| 06/22/2026 21:18 | 3 | 429.32 |
| 06/22/2026 21:18 | 3 | 429.32 |
| 06/22/2026 21:18 | 82 | 429.32 |
| 06/22/2026 21:18 | 1 | 429.32 |
| 06/22/2026 21:18 | 17 | 429.32 |
| 06/22/2026 21:18 | 45 | 429.31 |
| 06/22/2026 21:18 | 4 | 429.31 |
| 06/22/2026 21:18 | 45 | 429.31 |
| 06/22/2026 21:18 | 100 | 429.00 |
| 06/22/2026 21:18 | 1 | 429.12 |
| 06/22/2026 21:18 | 90 | 429.12 |
| 06/22/2026 21:18 | 10 | 429.12 |
| 06/22/2026 21:18 | 70 | 429.13 |
| 06/22/2026 21:17 | 1 | 429.15 |
| 06/22/2026 21:17 | 7 | 429.14 |
| 06/22/2026 21:17 | 3 | 429.00 |
| 06/22/2026 21:17 | 40 | 429.00 |
| 06/22/2026 21:17 | 42 | 429.00 |
| 06/22/2026 21:17 | 1 | 429.00 |
| 06/22/2026 21:17 | 57 | 429.00 |
| 06/22/2026 21:17 | 16 | 429.01 |
| 06/22/2026 21:17 | 70 | 429.04 |
| 06/22/2026 21:17 | 30 | 429.22 |
| 06/22/2026 21:17 | 10 | 429.22 |
| 06/22/2026 21:17 | 30 | 429.21 |
| 06/22/2026 21:17 | 40 | 429.21 |
| 06/22/2026 21:17 | 40 | 429.09 |
| 06/22/2026 21:17 | 40 | 429.00 |
| 06/22/2026 21:17 | 35 | 428.77 |
| 06/22/2026 21:17 | 40 | 428.21 |
| 06/22/2026 21:17 | 46 | 428.24 |
| 06/22/2026 21:17 | 24 | 428.24 |
| 06/22/2026 21:17 | 21 | 428.61 |
| 06/22/2026 21:17 | 25 | 428.54 |
| 06/22/2026 21:17 | 9 | 428.53 |
| 06/22/2026 21:17 | 3 | 428.58 |
| 06/22/2026 21:17 | 70 | 428.58 |
| 06/22/2026 21:17 | 73 | 428.64 |
| 06/22/2026 21:17 | 73 | 428.69 |
| 06/22/2026 21:17 | 73 | 428.75 |
| 06/22/2026 21:17 | 6 | 428.76 |
| 06/22/2026 21:17 | 20 | 428.76 |
| 06/22/2026 21:17 | 20 | 428.76 |
| 06/22/2026 21:17 | 40 | 428.76 |
| 06/22/2026 21:17 | 40 | 428.76 |
| 06/22/2026 21:17 | 73 | 428.80 |
| 06/22/2026 21:17 | 73 | 428.85 |
| 06/22/2026 21:17 | 150 | 428.85 |
| 06/22/2026 21:17 | 81 | 428.91 |
| 06/22/2026 21:17 | 1 | 428.97 |
| 06/22/2026 21:17 | 1 | 429.01 |
| 06/22/2026 21:17 | 22 | 429.10 |
| 06/22/2026 21:17 | 2 | 429.15 |
| 06/22/2026 21:17 | 1 | 429.12 |
| 06/22/2026 21:17 | 3 | 429.13 |
| 06/22/2026 21:17 | 1 | 429.15 |
| 06/22/2026 21:17 | 1 | 429.15 |
| 06/22/2026 21:17 | 3 | 429.32 |
| 06/22/2026 21:17 | 1 | 429.32 |
| 06/22/2026 21:17 | 33 | 429.36 |
| 06/22/2026 21:17 | 6 | 429.36 |
| 06/22/2026 21:17 | 1 | 429.36 |
| 06/22/2026 21:17 | 1 | 429.36 |
| 06/22/2026 21:17 | 1 | 429.53 |
| 06/22/2026 21:17 | 20 | 429.53 |
| 06/22/2026 21:17 | 15 | 429.54 |
| 06/22/2026 21:17 | 40 | 429.79 |
| 06/22/2026 21:17 | 1 | 429.75 |
| 06/22/2026 21:17 | 1 | 429.75 |
| 06/22/2026 21:17 | 21 | 429.79 |
| 06/22/2026 21:17 | 60 | 429.79 |
| 06/22/2026 21:17 | 40 | 429.71 |
| 06/22/2026 21:17 | 20 | 429.71 |
| 06/22/2026 21:17 | 20 | 429.71 |
| 06/22/2026 21:17 | 20 | 429.70 |
| 06/22/2026 21:17 | 40 | 429.70 |
| 06/22/2026 21:17 | 40 | 429.70 |
| 06/22/2026 21:17 | 35 | 429.70 |
| 06/22/2026 21:17 | 9 | 429.70 |
| 06/22/2026 21:17 | 40 | 429.69 |
| 06/22/2026 21:17 | 30 | 429.69 |
| 06/22/2026 21:16 | 9 | 429.36 |
| 06/22/2026 21:16 | 4 | 429.60 |
| 06/22/2026 21:16 | 40 | 429.52 |
| 06/22/2026 21:16 | 7 | 429.56 |
| 06/22/2026 21:16 | 1 | 429.56 |
| 06/22/2026 21:16 | 1 | 429.50 |
| 06/22/2026 21:16 | 1 | 429.50 |
| 06/22/2026 21:16 | 2 | 429.45 |
| 06/22/2026 21:16 | 2 | 429.45 |
| 06/22/2026 21:16 | 1 | 429.45 |
| 06/22/2026 21:16 | 17 | 429.39 |
| 06/22/2026 21:16 | 15 | 429.39 |
| 06/22/2026 21:16 | 16 | 429.39 |
| 06/22/2026 21:16 | 17 | 429.40 |
| 06/22/2026 21:16 | 10 | 429.39 |
| 06/22/2026 21:16 | 6 | 429.39 |
| 06/22/2026 21:16 | 34 | 429.39 |
| 06/22/2026 21:16 | 16 | 429.38 |
| 06/22/2026 21:16 | 1 | 429.15 |
| 06/22/2026 21:16 | 40 | 429.25 |
| 06/22/2026 21:16 | 80 | 429.25 |
| 06/22/2026 21:16 | 63 | 428.92 |
| 06/22/2026 21:16 | 17 | 428.92 |
| 06/22/2026 21:16 | 30 | 428.97 |
| 06/22/2026 21:16 | 2 | 429.08 |
| 06/22/2026 21:16 | 4 | 429.08 |
| 06/22/2026 21:16 | 13 | 428.92 |
| 06/22/2026 21:16 | 70 | 429.02 |
| 06/22/2026 21:16 | 12 | 428.93 |
| 06/22/2026 21:16 | 1 | 428.94 |
| 06/22/2026 21:16 | 70 | 429.02 |
| 06/22/2026 21:16 | 81 | 428.96 |
| 06/22/2026 21:16 | 9 | 429.25 |
| 06/22/2026 21:16 | 1 | 429.15 |
| 06/22/2026 21:16 | 1 | 429.13 |
| 06/22/2026 21:16 | 5 | 429.065 |
| 06/22/2026 21:16 | 4 | 429.065 |
| 06/22/2026 21:16 | 13 | 429.07 |
| 06/22/2026 21:16 | 11 | 428.96 |
| 06/22/2026 21:16 | 62 | 428.96 |
| 06/22/2026 21:16 | 11 | 428.97 |
| 06/22/2026 21:16 | 40 | 428.97 |
| 06/22/2026 21:16 | 3 | 429.00 |
| 06/22/2026 21:16 | 73 | 429.02 |
| 06/22/2026 21:16 | 8 | 429.12 |
| 06/22/2026 21:16 | 2 | 429.12 |
| 06/22/2026 21:16 | 1 | 429.12 |
| 06/22/2026 21:16 | 5 | 429.175 |
| 06/22/2026 21:16 | 17 | 429.07 |
| 06/22/2026 21:16 | 56 | 429.07 |
| 06/22/2026 21:16 | 16 | 429.14 |
| 06/22/2026 21:16 | 1 | 429.24 |
| 06/22/2026 21:16 | 1 | 429.49 |
| 06/22/2026 21:16 | 1 | 429.67 |
| 06/22/2026 21:16 | 9 | 429.67 |
| 06/22/2026 21:16 | 40 | 429.66 |
| 06/22/2026 21:16 | 4 | 429.64 |
| 06/22/2026 21:16 | 16 | 429.61 |
| 06/22/2026 21:16 | 24 | 429.49 |
| 06/22/2026 21:16 | 40 | 429.49 |
| 06/22/2026 21:16 | 43 | 429.49 |
| 06/22/2026 21:16 | 70 | 429.48 |
| 06/22/2026 21:16 | 3 | 429.23 |
| 06/22/2026 21:16 | 7 | 429.24 |
| 06/22/2026 21:16 | 3 | 429.19 |
| 06/22/2026 21:16 | 72 | 429.13 |
| 06/22/2026 21:16 | 1 | 429.13 |
| 06/22/2026 21:16 | 2 | 429.18 |
| 06/22/2026 21:16 | 73 | 429.18 |
| 06/22/2026 21:16 | 19 | 429.23 |
| 06/22/2026 21:16 | 19 | 429.23 |
| 06/22/2026 21:16 | 35 | 429.24 |
| 06/22/2026 21:15 | 6 | 429.44 |
| 06/22/2026 21:15 | 4 | 429.38 |
| 06/22/2026 21:15 | 50 | 429.50 |
| 06/22/2026 21:15 | 20 | 429.86 |
| 06/22/2026 21:15 | 80 | 429.86 |
| 06/22/2026 21:15 | 100 | 429.88 |
| 06/22/2026 21:15 | 40 | 430.26 |
| 06/22/2026 21:15 | 6 | 430.26 |
| 06/22/2026 21:15 | 34 | 430.26 |
| 06/22/2026 21:15 | 1 | 430.26 |
| 06/22/2026 21:15 | 23 | 430.25 |
| 06/22/2026 21:15 | 64 | 430.24 |
| 06/22/2026 21:15 | 16 | 430.24 |
| 06/22/2026 21:15 | 20 | 430.24 |
| 06/22/2026 21:15 | 24 | 430.24 |
| 06/22/2026 21:15 | 1 | 430.24 |
| 06/22/2026 21:15 | 100 | 430.23 |
| 06/22/2026 21:15 | 1 | 430.19 |
| 06/22/2026 21:15 | 69 | 429.85 |
| 06/22/2026 21:15 | 40 | 429.86 |
| 06/22/2026 21:15 | 40 | 429.92 |
| 06/22/2026 21:15 | 40 | 429.87 |
| 06/22/2026 21:15 | 24 | 429.86 |
| 06/22/2026 21:15 | 16 | 429.86 |
| 06/22/2026 21:15 | 1 | 429.85 |
| 06/22/2026 21:15 | 80 | 429.85 |
| 06/22/2026 21:15 | 40 | 429.92 |
| 06/22/2026 21:15 | 4 | 430.00 |
| 06/22/2026 21:15 | 2 | 430.00 |
| 06/22/2026 21:15 | 10 | 430.00 |
| 06/22/2026 21:15 | 3 | 430.00 |
| 06/22/2026 21:15 | 1 | 430.00 |
| 06/22/2026 21:15 | 3 | 430.00 |
| 06/22/2026 21:15 | 8 | 430.00 |
| 06/22/2026 21:15 | 40 | 430.00 |
| 06/22/2026 21:15 | 50 | 430.00 |
| 06/22/2026 21:15 | 16 | 430.01 |
| 06/22/2026 21:15 | 20 | 430.05 |
| 06/22/2026 21:15 | 51 | 430.10 |
| 06/22/2026 21:15 | 49 | 430.10 |
| 06/22/2026 21:15 | 80 | 430.22 |
| 06/22/2026 21:15 | 1 | 430.29 |
| 06/22/2026 21:15 | 43 | 430.47 |
| 06/22/2026 21:15 | 37 | 430.47 |
| 06/22/2026 21:15 | 100 | 430.78 |
| 06/22/2026 21:15 | 150 | 430.85 |
| 06/22/2026 21:15 | 6 | 430.93 |
| 06/22/2026 21:15 | 7 | 430.99 |
| 06/22/2026 21:15 | 13 | 430.99 |
| 06/22/2026 21:15 | 27 | 430.99 |
| 06/22/2026 21:15 | 13 | 430.99 |
| 06/22/2026 21:15 | 27 | 430.99 |
| 06/22/2026 21:15 | 10 | 430.99 |
| 06/22/2026 21:15 | 3 | 430.99 |
| 06/22/2026 21:15 | 37 | 430.99 |
| 06/22/2026 21:15 | 3 | 430.99 |
| 06/22/2026 21:15 | 37 | 430.99 |
| 06/22/2026 21:15 | 2 | 430.99 |
| 06/22/2026 21:15 | 1 | 430.99 |
| 06/22/2026 21:15 | 39 | 430.99 |
| 06/22/2026 21:15 | 1 | 430.99 |
| 06/22/2026 21:15 | 20 | 430.99 |
| 06/22/2026 21:15 | 40 | 430.99 |
| 06/22/2026 21:15 | 40 | 430.99 |
| 06/22/2026 21:15 | 40 | 430.99 |
| 06/22/2026 21:15 | 40 | 430.99 |
| 06/22/2026 21:15 | 40 | 430.99 |
| 06/22/2026 21:15 | 40 | 430.99 |
| 06/22/2026 21:14 | 2 | 431.16 |
| 06/22/2026 21:14 | 1 | 431.16 |
| 06/22/2026 21:14 | 1 | 431.25 |
| 06/22/2026 21:14 | 1 | 431.64 |
| 06/22/2026 21:14 | 16 | 431.70 |
| 06/22/2026 21:14 | 24 | 431.70 |
| 06/22/2026 21:14 | 34 | 431.70 |
| 06/22/2026 21:14 | 6 | 431.70 |
| 06/22/2026 21:14 | 40 | 431.71 |
| 06/22/2026 21:14 | 6 | 431.44 |
| 06/22/2026 21:14 | 3 | 431.53 |
| 06/22/2026 21:14 | 3 | 431.53 |
| 06/22/2026 21:14 | 40 | 431.92 |
| 06/22/2026 21:14 | 6 | 431.60 |
| 06/22/2026 21:14 | 12 | 431.60 |
| 06/22/2026 21:14 | 101 | 431.85 |
| 06/22/2026 21:14 | 49 | 431.85 |
| 06/22/2026 21:14 | 2 | 432.04 |
| 06/22/2026 21:14 | 1 | 432.04 |
| 06/22/2026 21:14 | 4 | 432.05 |
| 06/22/2026 21:14 | 1 | 432.05 |
| 06/22/2026 21:14 | 3 | 432.05 |
| 06/22/2026 21:14 | 40 | 432.06 |
| 06/22/2026 21:14 | 9 | 432.12 |
| 06/22/2026 21:14 | 40 | 432.12 |
| 06/22/2026 21:14 | 40 | 432.12 |
| 06/22/2026 21:14 | 30 | 432.19 |
| 06/22/2026 21:14 | 6 | 432.18 |
| 06/22/2026 21:14 | 23 | 432.50 |
| 06/22/2026 21:14 | 5 | 432.23 |
| 06/22/2026 21:14 | 1 | 432.23 |
| 06/22/2026 21:14 | 80 | 432.23 |
| 06/22/2026 21:14 | 18 | 432.62 |
| 06/22/2026 21:14 | 21 | 432.53 |
| 06/22/2026 21:14 | 1 | 432.19 |
| 06/22/2026 21:14 | 4 | 432.19 |
| 06/22/2026 21:14 | 1 | 432.19 |
| 06/22/2026 21:14 | 35 | 432.19 |
| 06/22/2026 21:14 | 5 | 432.24 |
| 06/22/2026 21:14 | 8 | 432.72 |
| 06/22/2026 21:14 | 84 | 432.74 |
| 06/22/2026 21:14 | 8 | 432.74 |
| 06/22/2026 21:14 | 8 | 432.74 |
| 06/22/2026 21:14 | 8 | 432.75 |
| 06/22/2026 21:14 | 3 | 432.73 |
| 06/22/2026 21:14 | 40 | 432.695 |
| 06/22/2026 21:14 | 40 | 432.69 |
| 06/22/2026 21:14 | 40 | 432.70 |
| 06/22/2026 21:14 | 40 | 432.685 |
| 06/22/2026 21:14 | 150 | 432.85 |
| 06/22/2026 21:14 | 2 | 432.92 |
| 06/22/2026 21:14 | 114 | 432.99 |
| 06/22/2026 21:14 | 40 | 432.99 |
| 06/22/2026 21:14 | 40 | 432.99 |
| 06/22/2026 21:14 | 10 | 433.00 |
| 06/22/2026 21:13 | 15 | 433.09 |
| 06/22/2026 21:13 | 25 | 433.09 |
| 06/22/2026 21:13 | 5 | 433.14 |
| 06/22/2026 21:13 | 25 | 433.17 |
| 06/22/2026 21:13 | 15 | 433.35 |
| 06/22/2026 21:13 | 25 | 433.35 |
| 06/22/2026 21:13 | 40 | 433.36 |
| 06/22/2026 21:13 | 40 | 433.38 |
| 06/22/2026 21:13 | 11 | 433.44 |
| 06/22/2026 21:13 | 40 | 433.44 |
| 06/22/2026 21:13 | 40 | 433.44 |
| 06/22/2026 21:13 | 40 | 433.44 |
| 06/22/2026 21:13 | 40 | 433.44 |
| 06/22/2026 21:13 | 40 | 433.44 |
| 06/22/2026 21:13 | 40 | 433.44 |
| 06/22/2026 21:13 | 5 | 433.50 |
| 06/22/2026 21:13 | 10 | 433.54 |
| 06/22/2026 21:13 | 4 | 433.54 |
| 06/22/2026 21:13 | 40 | 433.68 |
| 06/22/2026 21:13 | 40 | 433.68 |
| 06/22/2026 21:13 | 36 | 433.70 |
| 06/22/2026 21:13 | 2 | 433.70 |
| 06/22/2026 21:13 | 2 | 433.70 |
| 06/22/2026 21:13 | 5 | 433.73 |
| 06/22/2026 21:13 | 13 | 433.74 |
| 06/22/2026 21:13 | 16 | 433.74 |
| 06/22/2026 21:13 | 1 | 433.74 |
| 06/22/2026 21:13 | 15 | 433.77 |
| 06/22/2026 21:13 | 20 | 433.86 |
| 06/22/2026 21:13 | 1 | 433.93 |
| 06/22/2026 21:13 | 40 | 434.09 |
| 06/22/2026 21:13 | 23 | 433.92 |
| 06/22/2026 21:13 | 1 | 433.92 |
| 06/22/2026 21:13 | 40 | 433.97 |
| 06/22/2026 21:13 | 100 | 433.955 |
| 06/22/2026 21:13 | 40 | 434.00 |
| 06/22/2026 21:13 | 64 | 433.99 |
| 06/22/2026 21:12 | 1 | 433.87 |
| 06/22/2026 21:12 | 65 | 433.88 |
| 06/22/2026 21:12 | 1 | 433.88 |
| 06/22/2026 21:12 | 3 | 433.88 |
| 06/22/2026 21:12 | 82 | 433.88 |
| 06/22/2026 21:12 | 1 | 433.88 |
| 06/22/2026 21:12 | 19 | 433.88 |
| 06/22/2026 21:12 | 1 | 433.88 |
| 06/22/2026 21:12 | 1 | 433.88 |
| 06/22/2026 21:12 | 56 | 433.88 |
| 06/22/2026 21:12 | 1 | 433.88 |
| 06/22/2026 21:12 | 160 | 433.88 |
| 06/22/2026 21:12 | 1 | 433.89 |
| 06/22/2026 21:12 | 70 | 434.48 |
| 06/22/2026 21:12 | 8 | 434.48 |
| 06/22/2026 21:12 | 15 | 434.43 |
| 06/22/2026 21:12 | 1 | 434.43 |
| 06/22/2026 21:12 | 16 | 434.43 |
| 06/22/2026 21:12 | 23 | 434.48 |
| 06/22/2026 21:12 | 9 | 434.48 |
| 06/22/2026 21:12 | 7 | 434.48 |
| 06/22/2026 21:12 | 7 | 434.45 |
| 06/22/2026 21:12 | 1 | 434.37 |
| 06/22/2026 21:12 | 1 | 434.155 |
| 06/22/2026 21:12 | 40 | 434.37 |
| 06/22/2026 21:12 | 40 | 434.31 |
| 06/22/2026 21:12 | 1 | 434.05 |
| 06/22/2026 21:12 | 1 | 434.05 |
| 06/22/2026 21:12 | 1 | 434.05 |
| 06/22/2026 21:12 | 1 | 434.01 |
| 06/22/2026 21:12 | 25 | 433.73 |
| 06/22/2026 21:12 | 25 | 433.77 |
| 06/22/2026 21:12 | 1 | 434.05 |
| 06/22/2026 21:12 | 137 | 433.88 |
| 06/22/2026 21:12 | 25 | 433.92 |
| 06/22/2026 21:12 | 50 | 434.01 |
| 06/22/2026 21:12 | 3 | 434.05 |
| 06/22/2026 21:12 | 5 | 434.05 |
| 06/22/2026 21:12 | 40 | 433.89 |
| 06/22/2026 21:12 | 1 | 433.90 |
| 06/22/2026 21:12 | 1 | 433.91 |
| 06/22/2026 21:12 | 10 | 434.10 |
| 06/22/2026 21:12 | 70 | 434.10 |
| 06/22/2026 21:12 | 100 | 434.295 |
| 06/22/2026 21:12 | 15 | 434.33 |
| 06/22/2026 21:12 | 25 | 434.33 |
| 06/22/2026 21:12 | 100 | 434.16 |
| 06/22/2026 21:12 | 40 | 434.15 |
| 06/22/2026 21:12 | 150 | 434.15 |
| 06/22/2026 21:12 | 14 | 434.14 |
| 06/22/2026 21:12 | 80 | 434.14 |
| 06/22/2026 21:12 | 1 | 434.05 |
| 06/22/2026 21:12 | 1 | 434.04 |
| 06/22/2026 21:12 | 63 | 434.00 |
| 06/22/2026 21:12 | 40 | 434.00 |
| 06/22/2026 21:12 | 50 | 434.00 |
| 06/22/2026 21:12 | 2 | 433.79 |
| 06/22/2026 21:12 | 2 | 433.77 |
| 06/22/2026 21:11 | 2 | 434.01 |
| 06/22/2026 21:11 | 100 | 434.01 |
| 06/22/2026 21:11 | 120 | 433.99 |
| 06/22/2026 21:11 | 51 | 434.06 |
| 06/22/2026 21:11 | 37 | 433.97 |
| 06/22/2026 21:11 | 3 | 433.97 |
| 06/22/2026 21:11 | 38 | 433.76 |
| 06/22/2026 21:11 | 20 | 433.72 |
| 06/22/2026 21:11 | 2 | 433.61 |
| 06/22/2026 21:11 | 69 | 433.62 |
| 06/22/2026 21:11 | 2 | 433.62 |
| 06/22/2026 21:11 | 25 | 433.62 |
| 06/22/2026 21:11 | 2 | 433.62 |
| 06/22/2026 21:11 | 2 | 433.62 |
| 06/22/2026 21:11 | 20 | 433.68 |
| 06/22/2026 21:11 | 40 | 433.61 |
| 06/22/2026 21:11 | 50 | 433.61 |
| 06/22/2026 21:11 | 12 | 433.55 |
| 06/22/2026 21:11 | 110 | 433.15 |
| 06/22/2026 21:11 | 40 | 433.15 |
| 06/22/2026 21:11 | 24 | 433.11 |
| 06/22/2026 21:11 | 7 | 433.11 |
| 06/22/2026 21:11 | 9 | 433.11 |
| 06/22/2026 21:11 | 16 | 433.10 |
| 06/22/2026 21:11 | 2 | 433.00 |
| 06/22/2026 21:11 | 29 | 433.00 |
| 06/22/2026 21:11 | 4 | 432.91 |
| 06/22/2026 21:11 | 70 | 432.895 |
| 06/22/2026 21:11 | 1 | 432.86 |
| 06/22/2026 21:11 | 1 | 432.86 |
| 06/22/2026 21:11 | 24 | 432.82 |
| 06/22/2026 21:11 | 16 | 432.82 |
| 06/22/2026 21:11 | 40 | 432.73 |
| 06/22/2026 21:11 | 60 | 432.73 |
| 06/22/2026 21:11 | 40 | 432.69 |
| 06/22/2026 21:11 | 40 | 432.68 |
| 06/22/2026 21:11 | 40 | 432.66 |
| 06/22/2026 21:11 | 6 | 432.64 |
| 06/22/2026 21:11 | 40 | 432.64 |
| 06/22/2026 21:11 | 8 | 432.64 |
| 06/22/2026 21:11 | 32 | 432.64 |
| 06/22/2026 21:11 | 16 | 432.63 |
| 06/22/2026 21:11 | 40 | 432.61 |
| 06/22/2026 21:11 | 30 | 432.61 |
| 06/22/2026 21:11 | 16 | 432.61 |
| 06/22/2026 21:11 | 47 | 432.61 |
| 06/22/2026 21:11 | 70 | 432.60 |
| 06/22/2026 21:11 | 16 | 432.60 |
| 06/22/2026 21:11 | 40 | 432.61 |
| 06/22/2026 21:11 | 22 | 432.60 |
| 06/22/2026 21:11 | 1 | 432.60 |
| 06/22/2026 21:11 | 36 | 432.60 |
| 06/22/2026 21:11 | 126 | 432.59 |
| 06/22/2026 21:11 | 43 | 432.59 |
| 06/22/2026 21:11 | 16 | 432.59 |
| 06/22/2026 21:11 | 2 | 431.88 |
| 06/22/2026 21:11 | 10 | 431.88 |
| 06/22/2026 21:11 | 8 | 431.89 |
| 06/22/2026 21:10 | 20 | 431.91 |
| 06/22/2026 21:10 | 40 | 431.83 |
| 06/22/2026 21:10 | 35 | 431.83 |
| 06/22/2026 21:10 | 5 | 431.98 |
| 06/22/2026 21:10 | 69 | 432.03 |
| 06/22/2026 21:10 | 1 | 432.03 |
| 06/22/2026 21:10 | 290 | 432.03 |
| 06/22/2026 21:10 | 70 | 432.11 |
| 06/22/2026 21:10 | 100 | 432.04 |
| 06/22/2026 21:10 | 75 | 432.06 |
| 06/22/2026 21:10 | 160 | 432.06 |
| 06/22/2026 21:10 | 10 | 432.06 |
| 06/22/2026 21:10 | 70 | 432.11 |
| 06/22/2026 21:10 | 40 | 432.13 |
| 06/22/2026 21:10 | 30 | 432.06 |
| 06/22/2026 21:10 | 140 | 432.06 |
| 06/22/2026 21:10 | 40 | 432.16 |
| 06/22/2026 21:10 | 1 | 432.17 |
| 06/22/2026 21:10 | 4 | 432.18 |
| 06/22/2026 21:10 | 100 | 432.19 |
| 06/22/2026 21:10 | 8 | 432.19 |
| 06/22/2026 21:10 | 68 | 432.27 |
| 06/22/2026 21:10 | 12 | 432.27 |
| 06/22/2026 21:10 | 34 | 432.31 |
| 06/22/2026 21:10 | 6 | 432.31 |
| 06/22/2026 21:10 | 12 | 432.31 |
| 06/22/2026 21:10 | 40 | 432.31 |
| 06/22/2026 21:10 | 28 | 432.31 |
| 06/22/2026 21:10 | 40 | 432.32 |
| 06/22/2026 21:10 | 39 | 432.32 |
| 06/22/2026 21:10 | 1 | 432.32 |
| 06/22/2026 21:10 | 90 | 432.57 |
| 06/22/2026 21:10 | 10 | 432.57 |
| 06/22/2026 21:10 | 20 | 432.55 |
| 06/22/2026 21:10 | 40 | 432.50 |
| 06/22/2026 21:10 | 19 | 432.45 |
| 06/22/2026 21:10 | 40 | 432.19 |
| 06/22/2026 21:10 | 40 | 431.99 |
| 06/22/2026 21:10 | 34 | 432.01 |
| 06/22/2026 21:10 | 6 | 432.04 |
| 06/22/2026 21:10 | 2498 | 432.00 |
| 06/22/2026 21:10 | 40 | 432.00 |
| 06/22/2026 21:10 | 43 | 432.00 |
| 06/22/2026 21:10 | 59 | 432.00 |
| 06/22/2026 21:10 | 1398 | 432.00 |
| 06/22/2026 21:10 | 2 | 432.01 |
| 06/22/2026 21:10 | 80 | 432.03 |
| 06/22/2026 21:10 | 46 | 432.19 |
| 06/22/2026 21:10 | 40 | 432.45 |
| 06/22/2026 21:10 | 25 | 432.45 |
| 06/22/2026 21:10 | 6 | 432.45 |
| 06/22/2026 21:10 | 80 | 432.45 |
| 06/22/2026 21:10 | 49 | 432.45 |
| 06/22/2026 21:10 | 80 | 432.45 |
| 06/22/2026 21:10 | 40 | 432.43 |
| 06/22/2026 21:10 | 39 | 432.43 |
| 06/22/2026 21:10 | 1 | 432.43 |
| 06/22/2026 21:10 | 61 | 432.43 |
| 06/22/2026 21:10 | 40 | 432.42 |
| 06/22/2026 21:10 | 40 | 432.42 |
| 06/22/2026 21:10 | 16 | 432.42 |
| 06/22/2026 21:10 | 44 | 432.42 |
| 06/22/2026 21:10 | 16 | 432.41 |
| 06/22/2026 21:09 | 100 | 432.21 |
| 06/22/2026 21:09 | 25 | 432.14 |
| 06/22/2026 21:09 | 25 | 432.04 |
| 06/22/2026 21:09 | 20 | 431.85 |
| 06/22/2026 21:09 | 1 | 432.14 |
| 06/22/2026 21:09 | 19 | 432.08 |
| 06/22/2026 21:09 | 10 | 432.00 |
| 06/22/2026 21:09 | 40 | 432.00 |
| 06/22/2026 21:09 | 40 | 432.08 |
| 06/22/2026 21:09 | 18 | 432.08 |
| 06/22/2026 21:09 | 10 | 432.07 |
| 06/22/2026 21:09 | 12 | 432.08 |
| 06/22/2026 21:09 | 40 | 432.08 |
| 06/22/2026 21:09 | 18 | 432.07 |
| 06/22/2026 21:09 | 40 | 431.89 |
| 06/22/2026 21:09 | 40 | 431.81 |
| 06/22/2026 21:09 | 4 | 431.78 |
| 06/22/2026 21:09 | 30 | 431.61 |
| 06/22/2026 21:09 | 40 | 431.60 |
| 06/22/2026 21:09 | 16 | 431.59 |
| 06/22/2026 21:09 | 7 | 431.55 |
| 06/22/2026 21:09 | 10 | 431.61 |
| 06/22/2026 21:09 | 30 | 431.61 |
| 06/22/2026 21:09 | 10 | 431.61 |
| 06/22/2026 21:09 | 1 | 431.60 |
| 06/22/2026 21:09 | 2 | 431.60 |
| 06/22/2026 21:09 | 44 | 431.60 |
| 06/22/2026 21:09 | 1 | 431.60 |
| 06/22/2026 21:09 | 1 | 431.60 |
| 06/22/2026 21:09 | 17 | 431.60 |
| 06/22/2026 21:09 | 60 | 431.60 |
| 06/22/2026 21:09 | 16 | 431.59 |
| 06/22/2026 21:09 | 30 | 431.58 |
| 06/22/2026 21:09 | 19 | 431.44 |
| 06/22/2026 21:08 | 4 | 431.25 |
| 06/22/2026 21:08 | 2 | 431.25 |
| 06/22/2026 21:08 | 5 | 431.34 |
| 06/22/2026 21:08 | 5 | 431.34 |
| 06/22/2026 21:08 | 1 | 431.34 |
| 06/22/2026 21:08 | 19 | 431.34 |
| 06/22/2026 21:08 | 11 | 431.35 |
| 06/22/2026 21:08 | 30 | 431.50 |
| 06/22/2026 21:08 | 11 | 431.57 |
| 06/22/2026 21:08 | 46 | 431.57 |
| 06/22/2026 21:08 | 79 | 431.35 |
| 06/22/2026 21:08 | 100 | 431.35 |
| 06/22/2026 21:08 | 100 | 431.40 |
| 06/22/2026 21:08 | 100 | 431.44 |
| 06/22/2026 21:08 | 70 | 431.45 |
| 06/22/2026 21:08 | 100 | 431.46 |
| 06/22/2026 21:08 | 25 | 431.52 |
| 06/22/2026 21:08 | 1 | 431.57 |
| 06/22/2026 21:08 | 1 | 431.57 |
| 06/22/2026 21:08 | 6 | 431.57 |
| 06/22/2026 21:08 | 18 | 431.58 |
| 06/22/2026 21:08 | 22 | 431.58 |
| 06/22/2026 21:08 | 8 | 431.655 |
| 06/22/2026 21:08 | 1 | 431.72 |
| 06/22/2026 21:08 | 27 | 431.78 |
| 06/22/2026 21:08 | 32 | 431.78 |
| 06/22/2026 21:08 | 40 | 431.78 |
| 06/22/2026 21:08 | 8 | 431.78 |
| 06/22/2026 21:08 | 32 | 431.78 |
| 06/22/2026 21:08 | 8 | 431.78 |
| 06/22/2026 21:08 | 40 | 431.78 |
| 06/22/2026 21:08 | 40 | 431.78 |
| 06/22/2026 21:08 | 25 | 431.78 |
| 06/22/2026 21:08 | 40 | 431.78 |
| 06/22/2026 21:08 | 1 | 431.78 |
| 06/22/2026 21:08 | 39 | 431.78 |
| 06/22/2026 21:08 | 1 | 431.78 |
| 06/22/2026 21:08 | 8 | 431.78 |
| 06/22/2026 21:08 | 40 | 431.78 |
| 06/22/2026 21:08 | 40 | 431.78 |
| 06/22/2026 21:08 | 40 | 431.78 |
| 06/22/2026 21:08 | 40 | 431.78 |
| 06/22/2026 21:08 | 1 | 431.78 |
| 06/22/2026 21:08 | 39 | 431.78 |
| 06/22/2026 21:08 | 1 | 431.78 |
| 06/22/2026 21:08 | 38 | 431.78 |
| 06/22/2026 21:08 | 5 | 431.78 |
| 06/22/2026 21:08 | 35 | 431.78 |
| 06/22/2026 21:08 | 1 | 431.78 |
| 06/22/2026 21:08 | 2 | 431.78 |
| 06/22/2026 21:08 | 2 | 431.78 |
| 06/22/2026 21:08 | 34 | 431.78 |
| 06/22/2026 21:08 | 40 | 431.78 |
| 06/22/2026 21:08 | 12 | 431.78 |
| 06/22/2026 21:08 | 40 | 431.78 |
| 06/22/2026 21:08 | 22 | 431.78 |
| 06/22/2026 21:08 | 11 | 431.78 |
| 06/22/2026 21:08 | 71 | 431.79 |
| 06/22/2026 21:08 | 1 | 431.79 |
| 06/22/2026 21:08 | 10 | 431.99 |
| 06/22/2026 21:08 | 40 | 431.87 |
| 06/22/2026 21:08 | 15 | 431.80 |
| 06/22/2026 21:08 | 1 | 431.99 |
| 06/22/2026 21:08 | 72 | 431.99 |
| 06/22/2026 21:08 | 19 | 431.985 |
| 06/22/2026 21:08 | 15 | 431.88 |
| 06/22/2026 21:08 | 6 | 431.78 |
| 06/22/2026 21:08 | 1 | 431.78 |
| 06/22/2026 21:08 | 40 | 431.78 |
| 06/22/2026 21:08 | 29 | 431.78 |
| 06/22/2026 21:08 | 6 | 431.78 |
| 06/22/2026 21:08 | 4 | 431.78 |
| 06/22/2026 21:08 | 1 | 431.78 |
| 06/22/2026 21:08 | 49 | 431.78 |
| 06/22/2026 21:08 | 36 | 431.78 |
| 06/22/2026 21:08 | 4 | 431.78 |
| 06/22/2026 21:08 | 36 | 431.78 |
| 06/22/2026 21:08 | 4 | 431.78 |
| 06/22/2026 21:08 | 40 | 431.79 |
| 06/22/2026 21:08 | 16 | 431.80 |
| 06/22/2026 21:08 | 40 | 431.80 |
| 06/22/2026 21:08 | 3 | 432.00 |
| 06/22/2026 21:08 | 3 | 432.00 |
| 06/22/2026 21:08 | 4 | 432.00 |
| 06/22/2026 21:08 | 24 | 431.85 |
| 06/22/2026 21:08 | 120 | 431.85 |
| 06/22/2026 21:08 | 6 | 431.85 |
| 06/22/2026 21:08 | 1 | 431.88 |
| 06/22/2026 21:08 | 19 | 431.89 |
| 06/22/2026 21:08 | 21 | 431.89 |
| 06/22/2026 21:08 | 31 | 431.89 |
| 06/22/2026 21:08 | 9 | 431.89 |
| 06/22/2026 21:08 | 40 | 431.89 |
| 06/22/2026 21:08 | 2 | 431.91 |
| 06/22/2026 21:08 | 1 | 431.91 |
| 06/22/2026 21:08 | 1 | 431.91 |
| 06/22/2026 21:08 | 40 | 431.93 |
| 06/22/2026 21:08 | 3 | 432.02 |
| 06/22/2026 21:08 | 2 | 432.03 |
| 06/22/2026 21:08 | 13 | 432.04 |
| 06/22/2026 21:08 | 59 | 432.20 |
| 06/22/2026 21:08 | 59 | 432.20 |
| 06/22/2026 21:08 | 551 | 432.20 |
| 06/22/2026 21:08 | 4 | 432.10 |
| 06/22/2026 21:08 | 13 | 432.04 |
| 06/22/2026 21:08 | 23 | 432.20 |
| 06/22/2026 21:08 | 8 | 432.20 |
| 06/22/2026 21:08 | 1 | 432.20 |
| 06/22/2026 21:08 | 1417 | 432.20 |
| 06/22/2026 21:08 | 100 | 432.18 |
| 06/22/2026 21:08 | 70 | 432.18 |
| 06/22/2026 21:08 | 19 | 432.06 |
| 06/22/2026 21:07 | 6 | 432.11 |
| 06/22/2026 21:07 | 12 | 432.18 |
| 06/22/2026 21:07 | 6 | 432.18 |
| 06/22/2026 21:07 | 1 | 432.26 |
| 06/22/2026 21:07 | 1 | 432.28 |
| 06/22/2026 21:07 | 3 | 432.30 |
| 06/22/2026 21:07 | 50 | 432.34 |
| 06/22/2026 21:07 | 16 | 432.54 |
| 06/22/2026 21:07 | 20 | 432.57 |
| 06/22/2026 21:07 | 26 | 432.65 |
| 06/22/2026 21:07 | 22 | 432.65 |
| 06/22/2026 21:07 | 3 | 432.67 |
| 06/22/2026 21:07 | 30 | 432.67 |
| 06/22/2026 21:07 | 25 | 432.905 |
| 06/22/2026 21:07 | 48 | 432.71 |
| 06/22/2026 21:07 | 48 | 432.77 |
| 06/22/2026 21:07 | 48 | 432.83 |
| 06/22/2026 21:07 | 6 | 432.84 |
| 06/22/2026 21:07 | 150 | 432.85 |
| 06/22/2026 21:07 | 48 | 432.89 |
| 06/22/2026 21:07 | 1 | 432.90 |
| 06/22/2026 21:07 | 50 | 432.95 |
| 06/22/2026 21:07 | 1 | 432.95 |
| 06/22/2026 21:07 | 70 | 433.00 |
| 06/22/2026 21:07 | 1 | 433.00 |
| 06/22/2026 21:07 | 47 | 433.01 |
| 06/22/2026 21:07 | 1 | 433.01 |
| 06/22/2026 21:07 | 46 | 433.07 |
| 06/22/2026 21:07 | 2 | 433.07 |
| 06/22/2026 21:07 | 20 | 433.09 |
| 06/22/2026 21:07 | 40 | 433.13 |
| 06/22/2026 21:07 | 8 | 433.13 |
| 06/22/2026 21:07 | 53 | 433.16 |
| 06/22/2026 21:07 | 1 | 433.16 |
| 06/22/2026 21:07 | 26 | 433.16 |
| 06/22/2026 21:07 | 54 | 433.17 |
| 06/22/2026 21:07 | 3 | 433.39 |
| 06/22/2026 21:07 | 2 | 433.49 |
| 06/22/2026 21:07 | 1 | 433.44 |
| 06/22/2026 21:07 | 2 | 433.39 |
| 06/22/2026 21:07 | 5 | 433.30 |
| 06/22/2026 21:07 | 40 | 433.49 |
| 06/22/2026 21:07 | 30 | 433.49 |
| 06/22/2026 21:07 | 34 | 433.49 |
| 06/22/2026 21:07 | 1 | 433.49 |
| 06/22/2026 21:07 | 5 | 433.49 |
| 06/22/2026 21:07 | 40 | 433.49 |
| 06/22/2026 21:07 | 100 | 433.48 |
| 06/22/2026 21:07 | 16 | 433.48 |
| 06/22/2026 21:07 | 10 | 433.32 |
| 06/22/2026 21:07 | 36 | 433.16 |
| 06/22/2026 21:07 | 47 | 433.19 |
| 06/22/2026 21:07 | 48 | 433.19 |
| 06/22/2026 21:07 | 25 | 433.19 |
| 06/22/2026 21:07 | 48 | 433.19 |
| 06/22/2026 21:07 | 20 | 433.23 |
| 06/22/2026 21:07 | 1 | 433.23 |
| 06/22/2026 21:07 | 48 | 433.23 |
| 06/22/2026 21:07 | 48 | 433.25 |
| 06/22/2026 21:07 | 5 | 433.30 |
| 06/22/2026 21:07 | 5 | 433.30 |
| 06/22/2026 21:07 | 5 | 433.31 |
| 06/22/2026 21:07 | 2 | 433.48 |
| 06/22/2026 21:07 | 2 | 433.48 |
| 06/22/2026 21:07 | 2 | 433.48 |
| 06/22/2026 21:07 | 63 | 433.64 |
| 06/22/2026 21:07 | 16 | 433.63 |
| 06/22/2026 21:07 | 4 | 433.63 |
| 06/22/2026 21:07 | 2 | 433.50 |
| 06/22/2026 21:07 | 32 | 433.50 |
| 06/22/2026 21:06 | 14 | 433.445 |
| 06/22/2026 21:06 | 30 | 433.23 |
| 06/22/2026 21:06 | 15 | 433.43 |
| 06/22/2026 21:06 | 7 | 433.43 |
| 06/22/2026 21:06 | 40 | 433.43 |
| 06/22/2026 21:06 | 7 | 433.43 |
| 06/22/2026 21:06 | 33 | 433.43 |
| 06/22/2026 21:06 | 6 | 433.48 |
| 06/22/2026 21:06 | 28 | 433.60 |
| 06/22/2026 21:06 | 40 | 433.60 |
| 06/22/2026 21:06 | 14 | 433.60 |
| 06/22/2026 21:06 | 26 | 433.60 |
| 06/22/2026 21:06 | 14 | 433.60 |
| 06/22/2026 21:06 | 26 | 433.60 |
| 06/22/2026 21:06 | 14 | 433.60 |
| 06/22/2026 21:06 | 26 | 433.60 |
| 06/22/2026 21:06 | 14 | 433.61 |
| 06/22/2026 21:06 | 40 | 433.65 |
| 06/22/2026 21:06 | 50 | 433.87 |
| 06/22/2026 21:06 | 40 | 433.63 |
| 06/22/2026 21:06 | 40 | 433.63 |
| 06/22/2026 21:06 | 1 | 433.68 |
| 06/22/2026 21:06 | 14 | 433.69 |
| 06/22/2026 21:06 | 1 | 433.69 |
| 06/22/2026 21:06 | 1 | 433.69 |
| 06/22/2026 21:06 | 1 | 433.69 |
| 06/22/2026 21:06 | 1 | 433.69 |
| 06/22/2026 21:06 | 1 | 433.69 |
| 06/22/2026 21:06 | 14 | 433.85 |
| 06/22/2026 21:06 | 114 | 433.85 |
| 06/22/2026 21:06 | 36 | 433.85 |
| 06/22/2026 21:06 | 40 | 433.86 |
| 06/22/2026 21:06 | 11 | 433.90 |
| 06/22/2026 21:06 | 1 | 433.90 |
| 06/22/2026 21:06 | 2 | 433.97 |
| 06/22/2026 21:06 | 1 | 434.01 |
| 06/22/2026 21:05 | 2 | 434.27 |
| 06/22/2026 21:05 | 40 | 434.50 |
| 06/22/2026 21:05 | 1 | 434.50 |
| 06/22/2026 21:05 | 40 | 434.50 |
| 06/22/2026 21:05 | 10 | 434.48 |
| 06/22/2026 21:05 | 6 | 434.48 |
| 06/22/2026 21:05 | 60 | 434.48 |
| 06/22/2026 21:05 | 3 | 434.47 |
| 06/22/2026 21:05 | 72 | 434.47 |
| 06/22/2026 21:05 | 25 | 434.43 |
| 06/22/2026 21:05 | 50 | 434.40 |
| 06/22/2026 21:05 | 11 | 434.37 |
| 06/22/2026 21:05 | 1 | 434.37 |
| 06/22/2026 21:05 | 1 | 434.48 |
| 06/22/2026 21:05 | 11 | 434.27 |
| 06/22/2026 21:05 | 5 | 434.34 |
| 06/22/2026 21:05 | 1 | 434.48 |
| 06/22/2026 21:05 | 59 | 434.48 |
| 06/22/2026 21:05 | 16 | 434.47 |
| 06/22/2026 21:05 | 1 | 434.47 |
| 06/22/2026 21:05 | 1 | 434.43 |
| 06/22/2026 21:05 | 25 | 434.43 |
| 06/22/2026 21:05 | 1 | 434.43 |
| 06/22/2026 21:05 | 2 | 434.23 |
| 06/22/2026 21:05 | 2 | 434.23 |
| 06/22/2026 21:05 | 1 | 434.34 |
| 06/22/2026 21:05 | 28 | 434.23 |
| 06/22/2026 21:05 | 14 | 434.225 |
| 06/22/2026 21:05 | 2 | 434.10 |
| 06/22/2026 21:05 | 2 | 434.10 |
| 06/22/2026 21:05 | 40 | 434.00 |
| 06/22/2026 21:05 | 26 | 434.00 |
| 06/22/2026 21:05 | 1 | 434.00 |
| 06/22/2026 21:05 | 12 | 434.00 |
| 06/22/2026 21:05 | 1 | 434.00 |
| 06/22/2026 21:05 | 40 | 434.00 |
| 06/22/2026 21:05 | 23 | 434.00 |
| 06/22/2026 21:05 | 10 | 434.12 |
| 06/22/2026 21:05 | 1 | 434.14 |
| 06/22/2026 21:04 | 1 | 434.31 |
| 06/22/2026 21:04 | 25 | 434.44 |
| 06/22/2026 21:04 | 40 | 434.44 |
| 06/22/2026 21:04 | 40 | 434.44 |
| 06/22/2026 21:04 | 40 | 434.44 |
| 06/22/2026 21:04 | 40 | 434.44 |
| 06/22/2026 21:04 | 32 | 434.45 |
| 06/22/2026 21:04 | 8 | 434.45 |
| 06/22/2026 21:04 | 40 | 434.45 |
| 06/22/2026 21:04 | 40 | 434.45 |
| 06/22/2026 21:04 | 40 | 434.45 |
| 06/22/2026 21:04 | 79 | 434.45 |
| 06/22/2026 21:04 | 1 | 434.45 |
| 06/22/2026 21:04 | 40 | 434.45 |
| 06/22/2026 21:04 | 80 | 434.45 |
| 06/22/2026 21:04 | 40 | 434.48 |
| 06/22/2026 21:04 | 40 | 434.48 |
| 06/22/2026 21:04 | 5 | 434.55 |
| 06/22/2026 21:04 | 4 | 434.55 |
| 06/22/2026 21:04 | 4 | 434.55 |
| 06/22/2026 21:04 | 4 | 434.56 |
| 06/22/2026 21:04 | 5 | 434.77 |
| 06/22/2026 21:04 | 5 | 434.77 |
| 06/22/2026 21:04 | 5 | 434.78 |
| 06/22/2026 21:04 | 3 | 434.82 |
| 06/22/2026 21:04 | 5 | 434.99 |
| 06/22/2026 21:04 | 5 | 435.00 |
| 06/22/2026 21:04 | 2 | 435.10 |
| 06/22/2026 21:04 | 3 | 435.10 |
| 06/22/2026 21:04 | 13 | 435.30 |
| 06/22/2026 21:04 | 64 | 435.40 |
| 06/22/2026 21:04 | 40 | 435.40 |
| 06/22/2026 21:04 | 9 | 435.19 |
| 06/22/2026 21:04 | 8 | 435.19 |
| 06/22/2026 21:04 | 10 | 435.19 |
| 06/22/2026 21:04 | 70 | 435.09 |
| 06/22/2026 21:04 | 40 | 434.99 |
| 06/22/2026 21:04 | 29 | 435.00 |
| 06/22/2026 21:04 | 30 | 435.20 |
| 06/22/2026 21:04 | 59 | 435.20 |
| 06/22/2026 21:04 | 29 | 435.19 |
| 06/22/2026 21:04 | 11 | 435.18 |
| 06/22/2026 21:04 | 89 | 435.18 |
| 06/22/2026 21:04 | 1 | 434.99 |
| 06/22/2026 21:03 | 31 | 435.00 |
| 06/22/2026 21:03 | 3 | 435.01 |
| 06/22/2026 21:03 | 70 | 435.08 |
| 06/22/2026 21:03 | 12 | 435.05 |
| 06/22/2026 21:03 | 47 | 435.02 |
| 06/22/2026 21:03 | 2 | 435.02 |
| 06/22/2026 21:03 | 40 | 435.02 |
| 06/22/2026 21:03 | 38 | 435.02 |
| 06/22/2026 21:03 | 40 | 435.02 |
| 06/22/2026 21:03 | 9 | 435.02 |
| 06/22/2026 21:03 | 1 | 435.02 |
| 06/22/2026 21:03 | 30 | 435.02 |
| 06/22/2026 21:03 | 23 | 435.22 |
| 06/22/2026 21:03 | 3 | 435.22 |
| 06/22/2026 21:03 | 37 | 435.22 |
| 06/22/2026 21:03 | 13 | 435.22 |
| 06/22/2026 21:03 | 27 | 435.22 |
| 06/22/2026 21:03 | 23 | 435.22 |
| 06/22/2026 21:03 | 7 | 435.22 |
| 06/22/2026 21:03 | 10 | 435.22 |
| 06/22/2026 21:03 | 40 | 435.22 |
| 06/22/2026 21:03 | 27 | 435.22 |
| 06/22/2026 21:03 | 40 | 435.22 |
| 06/22/2026 21:03 | 20 | 435.22 |
| 06/22/2026 21:03 | 10 | 435.22 |
| 06/22/2026 21:03 | 10 | 435.22 |
| 06/22/2026 21:03 | 10 | 435.22 |
| 06/22/2026 21:03 | 40 | 435.22 |
| 06/22/2026 21:03 | 10 | 435.22 |
| 06/22/2026 21:03 | 40 | 435.22 |
| 06/22/2026 21:03 | 10 | 435.22 |
| 06/22/2026 21:03 | 40 | 435.22 |
| 06/22/2026 21:03 | 10 | 435.22 |
| 06/22/2026 21:03 | 40 | 435.22 |
| 06/22/2026 21:03 | 1 | 435.24 |
| 06/22/2026 21:03 | 3 | 435.24 |
| 06/22/2026 21:03 | 40 | 435.24 |
| 06/22/2026 21:03 | 31 | 435.35 |
| 06/22/2026 21:03 | 2 | 435.35 |
| 06/22/2026 21:03 | 9 | 435.35 |
| 06/22/2026 21:03 | 33 | 435.36 |
| 06/22/2026 21:03 | 42 | 435.36 |
| 06/22/2026 21:03 | 40 | 435.36 |
| 06/22/2026 21:03 | 40 | 435.70 |
| 06/22/2026 21:03 | 22 | 435.605 |
| 06/22/2026 21:03 | 5 | 435.60 |
| 06/22/2026 21:03 | 50 | 435.59 |
| 06/22/2026 21:03 | 42 | 435.22 |
| 06/22/2026 21:03 | 2 | 435.38 |
| 06/22/2026 21:03 | 30 | 435.22 |
| 06/22/2026 21:03 | 40 | 435.25 |
| 06/22/2026 21:03 | 44 | 435.25 |
| 06/22/2026 21:03 | 100 | 435.25 |
| 06/22/2026 21:03 | 100 | 435.24 |
| 06/22/2026 21:03 | 50 | 435.24 |
| 06/22/2026 21:03 | 100 | 435.23 |
| 06/22/2026 21:03 | 25 | 435.21 |
| 06/22/2026 21:03 | 22 | 435.03 |
| 06/22/2026 21:03 | 20 | 435.17 |
| 06/22/2026 21:03 | 150 | 435.15 |
| 06/22/2026 21:03 | 80 | 435.07 |
| 06/22/2026 21:03 | 1 | 434.97 |
| 06/22/2026 21:03 | 60 | 435.07 |
| 06/22/2026 21:03 | 40 | 435.07 |
| 06/22/2026 21:03 | 100 | 435.07 |
| 06/22/2026 21:03 | 100 | 435.07 |
| 06/22/2026 21:03 | 40 | 435.05 |
| 06/22/2026 21:03 | 50 | 435.00 |
| 06/22/2026 21:03 | 3 | 434.97 |
| 06/22/2026 21:03 | 22 | 434.93 |
| 06/22/2026 21:03 | 70 | 434.99 |
| 06/22/2026 21:03 | 50 | 434.99 |
| 06/22/2026 21:03 | 3 | 434.99 |
| 06/22/2026 21:03 | 59 | 434.99 |
| 06/22/2026 21:03 | 63 | 434.99 |
| 06/22/2026 21:02 | 9 | 434.60 |
| 06/22/2026 21:02 | 4 | 435.00 |
| 06/22/2026 21:02 | 40 | 435.00 |
| 06/22/2026 21:02 | 70 | 435.00 |
| 06/22/2026 21:02 | 1 | 434.99 |
| 06/22/2026 21:02 | 5 | 434.90 |
| 06/22/2026 21:02 | 50 | 434.88 |
| 06/22/2026 21:02 | 48 | 434.88 |
| 06/22/2026 21:02 | 2 | 434.88 |
| 06/22/2026 21:02 | 1 | 434.84 |
| 06/22/2026 21:02 | 1 | 434.83 |
| 06/22/2026 21:02 | 13 | 434.74 |
| 06/22/2026 21:02 | 20 | 434.65 |
| 06/22/2026 21:02 | 40 | 434.62 |
| 06/22/2026 21:02 | 100 | 434.62 |
| 06/22/2026 21:02 | 1 | 434.59 |
| 06/22/2026 21:02 | 20 | 434.50 |
| 06/22/2026 21:02 | 5 | 434.40 |
| 06/22/2026 21:02 | 80 | 434.32 |
| 06/22/2026 21:02 | 6 | 433.99 |
| 06/22/2026 21:02 | 48 | 434.18 |
| 06/22/2026 21:02 | 1 | 434.18 |
| 06/22/2026 21:02 | 200 | 434.41 |
| 06/22/2026 21:02 | 1 | 434.21 |
| 06/22/2026 21:02 | 1 | 434.21 |
| 06/22/2026 21:02 | 1 | 434.21 |
| 06/22/2026 21:02 | 1 | 434.21 |
| 06/22/2026 21:02 | 1 | 434.21 |
| 06/22/2026 21:02 | 1 | 434.19 |
| 06/22/2026 21:02 | 1 | 434.19 |
| 06/22/2026 21:02 | 2 | 434.19 |
| 06/22/2026 21:02 | 3 | 434.19 |
| 06/22/2026 21:02 | 39 | 434.00 |
| 06/22/2026 21:02 | 40 | 434.00 |
| 06/22/2026 21:02 | 2 | 433.84 |
| 06/22/2026 21:02 | 40 | 433.81 |
| 06/22/2026 21:02 | 4 | 433.79 |
| 06/22/2026 21:02 | 58 | 433.79 |
| 06/22/2026 21:02 | 1 | 433.79 |
| 06/22/2026 21:02 | 1 | 433.79 |
| 06/22/2026 21:01 | 40 | 433.30 |
| 06/22/2026 21:01 | 14 | 433.36 |
| 06/22/2026 21:01 | 1 | 433.65 |
| 06/22/2026 21:01 | 40 | 433.61 |
| 06/22/2026 21:01 | 40 | 433.61 |
| 06/22/2026 21:01 | 3 | 433.61 |
| 06/22/2026 21:01 | 40 | 433.60 |
| 06/22/2026 21:01 | 50 | 433.60 |
| 06/22/2026 21:01 | 33 | 433.43 |
| 06/22/2026 21:01 | 11 | 433.43 |
| 06/22/2026 21:01 | 4 | 433.35 |
| 06/22/2026 21:01 | 2 | 433.53 |
| 06/22/2026 21:01 | 1 | 433.53 |
| 06/22/2026 21:01 | 30 | 433.53 |
| 06/22/2026 21:01 | 80 | 433.53 |
| 06/22/2026 21:01 | 1 | 433.50 |
| 06/22/2026 21:01 | 50 | 433.49 |
| 06/22/2026 21:01 | 48 | 433.49 |
| 06/22/2026 21:01 | 1 | 433.49 |
| 06/22/2026 21:01 | 1 | 433.49 |
| 06/22/2026 21:01 | 40 | 433.36 |
| 06/22/2026 21:01 | 40 | 433.36 |
| 06/22/2026 21:01 | 40 | 433.37 |
| 06/22/2026 21:01 | 5 | 433.40 |
| 06/22/2026 21:01 | 4 | 433.40 |
| 06/22/2026 21:01 | 31 | 433.43 |
| 06/22/2026 21:01 | 40 | 433.43 |
| 06/22/2026 21:01 | 9 | 433.43 |
| 06/22/2026 21:01 | 40 | 433.43 |
| 06/22/2026 21:01 | 9 | 433.43 |
| 06/22/2026 21:01 | 2 | 433.43 |
| 06/22/2026 21:01 | 22 | 433.43 |
| 06/22/2026 21:01 | 1 | 433.43 |
| 06/22/2026 21:01 | 17 | 433.43 |
| 06/22/2026 21:01 | 39 | 433.43 |
| 06/22/2026 21:01 | 1 | 433.43 |
| 06/22/2026 21:01 | 29 | 433.43 |
| 06/22/2026 21:01 | 40 | 433.43 |
| 06/22/2026 21:01 | 40 | 433.43 |
| 06/22/2026 21:01 | 16 | 433.43 |
| 06/22/2026 21:01 | 24 | 433.43 |
| 06/22/2026 21:01 | 40 | 433.44 |
| 06/22/2026 21:01 | 16 | 433.44 |
| 06/22/2026 21:01 | 100 | 433.65 |
| 06/22/2026 21:01 | 1 | 433.62 |
| 06/22/2026 21:01 | 1 | 433.63 |
| 06/22/2026 21:01 | 58 | 433.73 |
| 06/22/2026 21:01 | 80 | 433.62 |
| 06/22/2026 21:01 | 12 | 433.62 |
| 06/22/2026 21:01 | 47 | 433.62 |
| 06/22/2026 21:01 | 1 | 433.43 |
| 06/22/2026 21:01 | 2 | 433.44 |
| 06/22/2026 21:01 | 1 | 433.44 |
| 06/22/2026 21:01 | 100 | 433.655 |
| 06/22/2026 21:01 | 1 | 433.61 |
| 06/22/2026 21:01 | 40 | 433.60 |
| 06/22/2026 21:01 | 2 | 433.61 |
| 06/22/2026 21:01 | 10 | 433.62 |
| 06/22/2026 21:01 | 30 | 433.62 |
| 06/22/2026 21:01 | 26 | 433.62 |
| 06/22/2026 21:01 | 22 | 433.62 |
| 06/22/2026 21:01 | 18 | 433.62 |
| 06/22/2026 21:01 | 38 | 433.62 |
| 06/22/2026 21:01 | 2 | 433.62 |
| 06/22/2026 21:01 | 3 | 433.62 |
| 06/22/2026 21:01 | 40 | 433.62 |
| 06/22/2026 21:01 | 16 | 433.62 |
| 06/22/2026 21:01 | 24 | 433.62 |
| 06/22/2026 21:01 | 11 | 433.62 |
| 06/22/2026 21:01 | 40 | 433.62 |
| 06/22/2026 21:01 | 19 | 433.62 |
| 06/22/2026 21:01 | 8 | 433.66 |
| 06/22/2026 21:01 | 11 | 433.66 |
| 06/22/2026 21:01 | 8 | 433.67 |
| 06/22/2026 21:01 | 40 | 434.01 |
| 06/22/2026 21:01 | 1303 | 434.00 |
| 06/22/2026 21:01 | 70 | 433.94 |
| 06/22/2026 21:00 | 5 | 434.20 |
| 06/22/2026 21:00 | 61 | 434.20 |
| 06/22/2026 21:00 | 30 | 434.20 |
| 06/22/2026 21:00 | 60 | 434.20 |
| 06/22/2026 21:00 | 100 | 434.18 |
| 06/22/2026 21:00 | 25 | 434.13 |
| 06/22/2026 21:00 | 70 | 434.13 |
| 06/22/2026 21:00 | 2 | 434.025 |
| 06/22/2026 21:00 | 1 | 434.12 |
| 06/22/2026 21:00 | 1 | 434.06 |
| 06/22/2026 21:00 | 1 | 434.10 |
| 06/22/2026 21:00 | 14 | 434.37 |
| 06/22/2026 21:00 | 1 | 434.37 |
| 06/22/2026 21:00 | 87 | 434.14 |
| 06/22/2026 21:00 | 21 | 434.14 |
| 06/22/2026 21:00 | 14 | 434.15 |
| 06/22/2026 21:00 | 100 | 434.16 |
| 06/22/2026 21:00 | 100 | 434.17 |
| 06/22/2026 21:00 | 100 | 434.20 |
| 06/22/2026 21:00 | 100 | 434.24 |
| 06/22/2026 21:00 | 5 | 434.38 |
| 06/22/2026 21:00 | 40 | 434.54 |
| 06/22/2026 21:00 | 80 | 434.54 |
| 06/22/2026 21:00 | 2 | 434.52 |
| 06/22/2026 21:00 | 70 | 434.36 |
| 06/22/2026 20:59 | 100 | 434.16 |
| 06/22/2026 20:59 | 70 | 434.21 |
| 06/22/2026 20:59 | 98 | 434.29 |
| 06/22/2026 20:59 | 2 | 434.29 |
| 06/22/2026 20:59 | 100 | 434.35 |
| 06/22/2026 20:59 | 40 | 434.52 |
| 06/22/2026 20:59 | 5 | 434.51 |
| 06/22/2026 20:59 | 35 | 434.51 |
| 06/22/2026 20:59 | 5 | 434.51 |
| 06/22/2026 20:59 | 24 | 434.05 |
| 06/22/2026 20:59 | 2 | 433.76 |
| 06/22/2026 20:59 | 1 | 433.58 |
| 06/22/2026 20:59 | 30 | 433.58 |
| 06/22/2026 20:59 | 6 | 433.59 |
| 06/22/2026 20:59 | 10 | 433.65 |
| 06/22/2026 20:59 | 6 | 433.65 |
| 06/22/2026 20:59 | 6 | 433.65 |
| 06/22/2026 20:59 | 6 | 433.65 |
| 06/22/2026 20:59 | 1 | 433.98 |
| 06/22/2026 20:59 | 50 | 434.39 |
| 06/22/2026 20:59 | 40 | 434.20 |
| 06/22/2026 20:59 | 40 | 434.20 |
| 06/22/2026 20:59 | 61 | 434.20 |
| 06/22/2026 20:59 | 40 | 434.19 |
| 06/22/2026 20:59 | 61 | 434.19 |
| 06/22/2026 20:59 | 2 | 434.18 |
| 06/22/2026 20:59 | 1 | 434.14 |
| 06/22/2026 20:59 | 17 | 434.12 |
| 06/22/2026 20:59 | 23 | 434.12 |
| 06/22/2026 20:59 | 2 | 434.11 |
| 06/22/2026 20:59 | 3 | 434.11 |
| 06/22/2026 20:58 | 17 | 434.11 |
| 06/22/2026 20:58 | 23 | 434.11 |
| 06/22/2026 20:58 | 6 | 434.08 |
| 06/22/2026 20:58 | 34 | 434.08 |
| 06/22/2026 20:58 | 50 | 434.05 |
| 06/22/2026 20:58 | 3 | 434.01 |
| 06/22/2026 20:58 | 3 | 434.01 |
| 06/22/2026 20:58 | 3 | 434.01 |
| 06/22/2026 20:58 | 5 | 434.01 |
| 06/22/2026 20:58 | 3 | 433.98 |
| 06/22/2026 20:58 | 37 | 433.98 |
| 06/22/2026 20:58 | 40 | 433.90 |
| 06/22/2026 20:58 | 18 | 433.90 |
| 06/22/2026 20:58 | 1 | 433.90 |
| 06/22/2026 20:58 | 21 | 433.90 |
| 06/22/2026 20:58 | 19 | 433.89 |
| 06/22/2026 20:58 | 6 | 433.87 |
| 06/22/2026 20:58 | 4 | 433.87 |
| 06/22/2026 20:58 | 40 | 433.10 |
| 06/22/2026 20:58 | 40 | 433.10 |
| 06/22/2026 20:58 | 40 | 433.10 |
| 06/22/2026 20:58 | 58 | 433.11 |
| 06/22/2026 20:58 | 1 | 433.58 |
| 06/22/2026 20:58 | 6 | 433.58 |
| 06/22/2026 20:58 | 40 | 433.65 |
| 06/22/2026 20:58 | 40 | 433.65 |
| 06/22/2026 20:58 | 85 | 433.65 |
| 06/22/2026 20:58 | 90 | 433.65 |
| 06/22/2026 20:58 | 2 | 433.91 |
| 06/22/2026 20:58 | 2 | 434.00 |
| 06/22/2026 20:58 | 3 | 434.00 |
| 06/22/2026 20:58 | 24 | 433.97 |
| 06/22/2026 20:58 | 30 | 433.88 |
| 06/22/2026 20:58 | 8 | 433.85 |
| 06/22/2026 20:58 | 7 | 433.85 |
| 06/22/2026 20:58 | 3 | 433.80 |
| 06/22/2026 20:58 | 1 | 433.85 |
| 06/22/2026 20:58 | 34 | 433.85 |
| 06/22/2026 20:58 | 16 | 433.84 |
| 06/22/2026 20:58 | 50 | 433.84 |
| 06/22/2026 20:58 | 34 | 433.84 |
| 06/22/2026 20:58 | 16 | 433.84 |
| 06/22/2026 20:58 | 50 | 433.84 |
| 06/22/2026 20:58 | 50 | 433.84 |
| 06/22/2026 20:58 | 50 | 433.75 |
| 06/22/2026 20:58 | 1 | 433.80 |
| 06/22/2026 20:58 | 10 | 433.80 |
| 06/22/2026 20:58 | 1 | 433.80 |
| 06/22/2026 20:58 | 29 | 433.80 |
| 06/22/2026 20:58 | 1 | 433.80 |
| 06/22/2026 20:58 | 40 | 433.80 |
| 06/22/2026 20:58 | 40 | 433.85 |
| 06/22/2026 20:58 | 150 | 433.85 |
| 06/22/2026 20:57 | 1 | 434.00 |
| 06/22/2026 20:57 | 40 | 434.00 |
| 06/22/2026 20:57 | 100 | 434.00 |
| 06/22/2026 20:57 | 60 | 434.25 |
| 06/22/2026 20:57 | 1 | 434.25 |
| 06/22/2026 20:57 | 1 | 434.23 |
| 06/22/2026 20:57 | 61 | 434.23 |
| 06/22/2026 20:57 | 15 | 434.23 |
| 06/22/2026 20:57 | 1 | 434.23 |
| 06/22/2026 20:57 | 24 | 434.23 |
| 06/22/2026 20:57 | 16 | 434.22 |
| 06/22/2026 20:57 | 31 | 434.04 |
| 06/22/2026 20:57 | 44 | 434.04 |
| 06/22/2026 20:57 | 156 | 434.04 |
| 06/22/2026 20:57 | 80 | 434.21 |
| 06/22/2026 20:57 | 100 | 434.21 |
| 06/22/2026 20:57 | 26 | 434.39 |
| 06/22/2026 20:57 | 13 | 434.39 |
| 06/22/2026 20:57 | 1 | 434.39 |
| 06/22/2026 20:57 | 39 | 434.39 |
| 06/22/2026 20:57 | 1 | 434.39 |
| 06/22/2026 20:57 | 40 | 434.39 |
| 06/22/2026 20:57 | 30 | 434.56 |
| 06/22/2026 20:57 | 8 | 434.56 |
| 06/22/2026 20:57 | 40 | 434.56 |
| 06/22/2026 20:57 | 42 | 434.56 |
| 06/22/2026 20:57 | 40 | 434.56 |
| 06/22/2026 20:57 | 8 | 434.56 |
| 06/22/2026 20:57 | 10 | 434.56 |
| 06/22/2026 20:57 | 40 | 434.56 |
| 06/22/2026 20:57 | 40 | 434.56 |
| 06/22/2026 20:57 | 40 | 434.56 |
| 06/22/2026 20:57 | 10 | 434.56 |
| 06/22/2026 20:57 | 30 | 434.56 |
| 06/22/2026 20:57 | 49 | 434.56 |
| 06/22/2026 20:57 | 40 | 434.56 |
| 06/22/2026 20:57 | 40 | 434.56 |
| 06/22/2026 20:57 | 11 | 434.58 |
| 06/22/2026 20:57 | 14 | 434.58 |
| 06/22/2026 20:57 | 24 | 434.58 |
| 06/22/2026 20:57 | 1 | 434.58 |
| 06/22/2026 20:57 | 1 | 434.58 |
| 06/22/2026 20:57 | 39 | 434.58 |
| 06/22/2026 20:57 | 1 | 434.58 |
| 06/22/2026 20:57 | 66 | 434.58 |
| 06/22/2026 20:57 | 40 | 434.58 |
| 06/22/2026 20:57 | 3 | 434.58 |
| 06/22/2026 20:57 | 40 | 434.58 |
| 06/22/2026 20:57 | 3 | 434.58 |
| 06/22/2026 20:57 | 40 | 434.58 |
| 06/22/2026 20:57 | 118 | 434.89 |
| 06/22/2026 20:57 | 40 | 434.89 |
| 06/22/2026 20:57 | 2 | 434.89 |
| 06/22/2026 20:57 | 79 | 434.89 |
| 06/22/2026 20:57 | 40 | 434.89 |
| 06/22/2026 20:57 | 40 | 434.89 |
| 06/22/2026 20:57 | 81 | 434.89 |
| 06/22/2026 20:57 | 40 | 434.89 |
| 06/22/2026 20:57 | 40 | 434.89 |
| 06/22/2026 20:57 | 40 | 434.89 |
| 06/22/2026 20:57 | 80 | 434.89 |
| 06/22/2026 20:57 | 40 | 434.89 |
| 06/22/2026 20:57 | 1 | 434.90 |
| 06/22/2026 20:57 | 160 | 435.06 |
| 06/22/2026 20:57 | 85 | 434.99 |
| 06/22/2026 20:57 | 160 | 434.99 |
| 06/22/2026 20:57 | 9 | 435.02 |
| 06/22/2026 20:57 | 1 | 435.02 |
| 06/22/2026 20:57 | 4 | 435.215 |
| 06/22/2026 20:57 | 12 | 435.26 |
| 06/22/2026 20:57 | 28 | 435.26 |
| 06/22/2026 20:57 | 63 | 435.26 |
| 06/22/2026 20:57 | 57 | 435.27 |
| 06/22/2026 20:57 | 1 | 435.38 |
| 06/22/2026 20:57 | 40 | 435.38 |
| 06/22/2026 20:57 | 100 | 435.38 |
| 06/22/2026 20:57 | 64 | 435.37 |
| 06/22/2026 20:57 | 1 | 435.15 |
| 06/22/2026 20:57 | 15 | 435.14 |
| 06/22/2026 20:57 | 25 | 435.14 |
| 06/22/2026 20:57 | 3 | 435.00 |
| 06/22/2026 20:57 | 40 | 434.96 |
| 06/22/2026 20:56 | 14 | 434.775 |
| 06/22/2026 20:56 | 5 | 434.72 |
| 06/22/2026 20:56 | 16 | 435.01 |
| 06/22/2026 20:56 | 89 | 434.96 |
| 06/22/2026 20:56 | 40 | 434.96 |
| 06/22/2026 20:56 | 71 | 434.96 |
| 06/22/2026 20:56 | 40 | 434.96 |
| 06/22/2026 20:56 | 40 | 434.96 |
| 06/22/2026 20:56 | 11 | 434.96 |
| 06/22/2026 20:56 | 29 | 434.96 |
| 06/22/2026 20:56 | 40 | 434.96 |
| 06/22/2026 20:56 | 80 | 434.96 |
| 06/22/2026 20:56 | 2 | 434.97 |
| 06/22/2026 20:56 | 11 | 434.98 |
| 06/22/2026 20:56 | 2 | 434.98 |
| 06/22/2026 20:56 | 40 | 435.12 |
| 06/22/2026 20:56 | 40 | 435.00 |
| 06/22/2026 20:56 | 40 | 435.00 |
| 06/22/2026 20:56 | 39 | 434.73 |
| 06/22/2026 20:56 | 1 | 434.73 |
| 06/22/2026 20:56 | 40 | 434.73 |
| 06/22/2026 20:56 | 80 | 434.73 |
| 06/22/2026 20:56 | 38 | 434.51 |
| 06/22/2026 20:56 | 1 | 434.51 |
| 06/22/2026 20:56 | 1 | 434.51 |
| 06/22/2026 20:56 | 50 | 434.51 |
| 06/22/2026 20:56 | 40 | 434.51 |
| 06/22/2026 20:56 | 43 | 434.51 |
| 06/22/2026 20:56 | 80 | 434.51 |
| 06/22/2026 20:56 | 2 | 434.48 |
| 06/22/2026 20:56 | 7 | 434.47 |
| 06/22/2026 20:56 | 2 | 434.47 |
| 06/22/2026 20:56 | 7 | 434.46 |
| 06/22/2026 20:56 | 9 | 434.46 |
| 06/22/2026 20:56 | 9 | 434.46 |
| 06/22/2026 20:56 | 9 | 434.46 |
| 06/22/2026 20:56 | 1 | 434.46 |
| 06/22/2026 20:56 | 5 | 434.46 |
| 06/22/2026 20:56 | 30 | 434.29 |
| 06/22/2026 20:56 | 38 | 434.29 |
| 06/22/2026 20:56 | 1 | 434.29 |
| 06/22/2026 20:56 | 1 | 434.29 |
| 06/22/2026 20:56 | 20 | 434.29 |
| 06/22/2026 20:56 | 70 | 434.23 |
| 06/22/2026 20:56 | 1 | 434.29 |
| 06/22/2026 20:56 | 75 | 434.28 |
| 06/22/2026 20:56 | 16 | 434.28 |
| 06/22/2026 20:56 | 8 | 434.17 |
| 06/22/2026 20:56 | 92 | 434.15 |
| 06/22/2026 20:56 | 8 | 434.15 |
| 06/22/2026 20:56 | 4 | 434.10 |
| 06/22/2026 20:56 | 2 | 434.24 |
| 06/22/2026 20:56 | 40 | 434.32 |
| 06/22/2026 20:56 | 35 | 434.32 |
| 06/22/2026 20:56 | 5 | 434.32 |
| 06/22/2026 20:56 | 75 | 434.33 |
| 06/22/2026 20:55 | 1 | 434.73 |
| 06/22/2026 20:55 | 50 | 434.73 |
| 06/22/2026 20:55 | 70 | 434.69 |
| 06/22/2026 20:55 | 41 | 434.33 |
| 06/22/2026 20:55 | 2 | 434.33 |
| 06/22/2026 20:55 | 32 | 434.57 |
| 06/22/2026 20:55 | 53 | 434.59 |
| 06/22/2026 20:55 | 40 | 434.59 |
| 06/22/2026 20:55 | 4 | 434.64 |
| 06/22/2026 20:55 | 1 | 434.64 |
| 06/22/2026 20:55 | 1 | 434.64 |
| 06/22/2026 20:55 | 64 | 434.64 |
| 06/22/2026 20:55 | 40 | 434.84 |
| 06/22/2026 20:55 | 31 | 434.86 |
| 06/22/2026 20:55 | 49 | 434.86 |
| 06/22/2026 20:55 | 40 | 434.86 |
| 06/22/2026 20:55 | 10 | 434.86 |
| 06/22/2026 20:55 | 30 | 434.86 |
| 06/22/2026 20:55 | 40 | 434.86 |
| 06/22/2026 20:55 | 40 | 434.86 |
| 06/22/2026 20:55 | 2 | 434.88 |
| 06/22/2026 20:55 | 57 | 434.99 |
| 06/22/2026 20:55 | 43 | 434.99 |
| 06/22/2026 20:55 | 57 | 435.00 |
| 06/22/2026 20:54 | 20 | 435.02 |
| 06/22/2026 20:54 | 100 | 435.21 |
| 06/22/2026 20:54 | 54 | 435.21 |
| 06/22/2026 20:54 | 1 | 435.35 |
| 06/22/2026 20:54 | 3 | 435.27 |
| 06/22/2026 20:54 | 2 | 435.27 |
| 06/22/2026 20:54 | 5 | 435.27 |
| 06/22/2026 20:54 | 150 | 435.15 |
| 06/22/2026 20:54 | 1 | 435.10 |
| 06/22/2026 20:54 | 1 | 435.00 |
| 06/22/2026 20:54 | 13 | 435.00 |
| 06/22/2026 20:54 | 27 | 435.00 |
| 06/22/2026 20:54 | 13 | 435.00 |
| 06/22/2026 20:54 | 1 | 435.00 |
| 06/22/2026 20:54 | 26 | 435.00 |
| 06/22/2026 20:54 | 3 | 435.00 |
| 06/22/2026 20:54 | 14 | 434.99 |
| 06/22/2026 20:54 | 43 | 434.99 |
| 06/22/2026 20:54 | 43 | 434.99 |
| 06/22/2026 20:54 | 16 | 434.98 |
| 06/22/2026 20:54 | 34 | 434.98 |
| 06/22/2026 20:54 | 16 | 434.97 |
| 06/22/2026 20:54 | 5 | 434.55 |
| 06/22/2026 20:54 | 100 | 434.525 |
| 06/22/2026 20:54 | 1 | 434.52 |
| 06/22/2026 20:54 | 2 | 434.64 |
| 06/22/2026 20:54 | 16 | 434.71 |
| 06/22/2026 20:54 | 24 | 434.71 |
| 06/22/2026 20:54 | 16 | 434.70 |
| 06/22/2026 20:54 | 40 | 434.58 |
| 06/22/2026 20:54 | 16 | 434.57 |
| 06/22/2026 20:54 | 4 | 434.53 |
| 06/22/2026 20:54 | 200 | 434.33 |
| 06/22/2026 20:54 | 16 | 434.26 |
| 06/22/2026 20:54 | 24 | 434.26 |
| 06/22/2026 20:54 | 20 | 434.03 |
| 06/22/2026 20:54 | 20 | 434.03 |
| 06/22/2026 20:54 | 4 | 434.02 |
| 06/22/2026 20:54 | 13 | 433.84 |
| 06/22/2026 20:54 | 80 | 433.71 |
| 06/22/2026 20:54 | 50 | 434.02 |
| 06/22/2026 20:54 | 50 | 434.02 |
| 06/22/2026 20:54 | 33 | 433.85 |
| 06/22/2026 20:54 | 7 | 433.85 |
| 06/22/2026 20:54 | 110 | 433.85 |
| 06/22/2026 20:54 | 1 | 434.03 |
| 06/22/2026 20:54 | 40 | 434.03 |
| 06/22/2026 20:54 | 31 | 434.03 |
| 06/22/2026 20:54 | 9 | 434.03 |
| 06/22/2026 20:54 | 40 | 434.03 |
| 06/22/2026 20:54 | 16 | 434.06 |
| 06/22/2026 20:54 | 24 | 434.06 |
| 06/22/2026 20:54 | 16 | 434.11 |
| 06/22/2026 20:54 | 30 | 434.11 |
| 06/22/2026 20:54 | 28 | 434.11 |
| 06/22/2026 20:54 | 4 | 434.11 |
| 06/22/2026 20:54 | 70 | 434.14 |
| 06/22/2026 20:54 | 10 | 434.14 |
| 06/22/2026 20:54 | 80 | 434.14 |
| 06/22/2026 20:54 | 2 | 434.29 |
| 06/22/2026 20:54 | 10 | 434.32 |
| 06/22/2026 20:54 | 15 | 434.32 |
| 06/22/2026 20:54 | 15 | 434.32 |
| 06/22/2026 20:54 | 40 | 434.32 |
| 06/22/2026 20:54 | 14 | 434.32 |
| 06/22/2026 20:54 | 25 | 434.32 |
| 06/22/2026 20:54 | 1 | 434.32 |
| 06/22/2026 20:54 | 40 | 434.32 |
| 06/22/2026 20:54 | 40 | 434.32 |
| 06/22/2026 20:54 | 40 | 434.32 |
| 06/22/2026 20:54 | 32 | 434.33 |
| 06/22/2026 20:54 | 1 | 434.33 |
| 06/22/2026 20:54 | 14 | 434.33 |
| 06/22/2026 20:54 | 25 | 434.33 |
| 06/22/2026 20:54 | 40 | 434.33 |
| 06/22/2026 20:54 | 40 | 434.33 |
| 06/22/2026 20:54 | 40 | 434.33 |
| 06/22/2026 20:54 | 40 | 434.33 |
| 06/22/2026 20:54 | 11 | 434.33 |
| 06/22/2026 20:54 | 40 | 434.33 |
| 06/22/2026 20:54 | 14 | 434.33 |
| 06/22/2026 20:54 | 26 | 434.33 |
| 06/22/2026 20:54 | 14 | 434.35 |
| 06/22/2026 20:53 | 25 | 434.68 |
| 06/22/2026 20:53 | 15 | 434.68 |
| 06/22/2026 20:53 | 63 | 434.68 |
| 06/22/2026 20:53 | 1 | 434.67 |
| 06/22/2026 20:53 | 60 | 434.67 |
| 06/22/2026 20:53 | 80 | 434.67 |
| 06/22/2026 20:53 | 16 | 434.66 |
| 06/22/2026 20:53 | 1 | 434.32 |
| 06/22/2026 20:53 | 40 | 434.32 |
| 06/22/2026 20:53 | 200 | 434.37 |
| 06/22/2026 20:53 | 80 | 434.37 |
| 06/22/2026 20:53 | 40 | 434.37 |
| 06/22/2026 20:53 | 1 | 434.65 |
| 06/22/2026 20:53 | 5 | 434.67 |
| 06/22/2026 20:53 | 24 | 434.751 |
| 06/22/2026 20:53 | 22 | 434.75 |
| 06/22/2026 20:53 | 9 | 434.81 |
| 06/22/2026 20:53 | 8 | 434.68 |
| 06/22/2026 20:53 | 32 | 434.68 |
| 06/22/2026 20:53 | 48 | 434.68 |
| 06/22/2026 20:53 | 29 | 434.68 |
| 06/22/2026 20:53 | 3 | 434.68 |
| 06/22/2026 20:53 | 58 | 434.68 |
| 06/22/2026 20:53 | 1 | 434.68 |
| 06/22/2026 20:53 | 26 | 434.68 |
| 06/22/2026 20:53 | 29 | 434.69 |
| 06/22/2026 20:53 | 100 | 434.75 |
| 06/22/2026 20:53 | 4 | 434.87 |
| 06/22/2026 20:53 | 1 | 434.95 |
| 06/22/2026 20:53 | 30 | 435.04 |
| 06/22/2026 20:53 | 1 | 435.04 |
| 06/22/2026 20:53 | 9 | 435.04 |
| 06/22/2026 20:53 | 31 | 435.04 |
| 06/22/2026 20:53 | 1 | 435.04 |
| 06/22/2026 20:53 | 8 | 435.04 |
| 06/22/2026 20:53 | 16 | 435.03 |
| 06/22/2026 20:53 | 16 | 435.03 |
| 06/22/2026 20:53 | 40 | 435.02 |
| 06/22/2026 20:53 | 40 | 435.03 |
| 06/22/2026 20:53 | 20 | 435.00 |
| 06/22/2026 20:53 | 10 | 435.00 |
| 06/22/2026 20:53 | 2 | 435.00 |
| 06/22/2026 20:53 | 40 | 434.83 |
| 06/22/2026 20:53 | 2 | 434.61 |
| 06/22/2026 20:53 | 46 | 434.61 |
| 06/22/2026 20:53 | 74 | 434.61 |
| 06/22/2026 20:53 | 24 | 434.39 |
| 06/22/2026 20:53 | 40 | 434.39 |
| 06/22/2026 20:53 | 36 | 434.39 |
| 06/22/2026 20:53 | 40 | 434.39 |
| 06/22/2026 20:53 | 4 | 434.39 |
| 06/22/2026 20:53 | 26 | 434.39 |
| 06/22/2026 20:53 | 10 | 434.39 |
| 06/22/2026 20:53 | 60 | 434.39 |
| 06/22/2026 20:53 | 59 | 434.39 |
| 06/22/2026 20:53 | 40 | 434.39 |
| 06/22/2026 20:53 | 40 | 434.39 |
| 06/22/2026 20:53 | 80 | 434.39 |
| 06/22/2026 20:53 | 18 | 434.39 |
| 06/22/2026 20:53 | 19 | 434.40 |
| 06/22/2026 20:53 | 60 | 434.40 |
| 06/22/2026 20:53 | 25 | 434.40 |
| 06/22/2026 20:53 | 60 | 434.40 |
| 06/22/2026 20:53 | 2 | 434.65 |
| 06/22/2026 20:52 | 1 | 434.65 |
| 06/22/2026 20:52 | 5 | 434.65 |
| 06/22/2026 20:52 | 62 | 434.65 |
| 06/22/2026 20:52 | 38 | 434.65 |
| 06/22/2026 20:52 | 2 | 434.65 |
| 06/22/2026 20:52 | 58 | 434.64 |
| 06/22/2026 20:52 | 25 | 434.64 |
| 06/22/2026 20:52 | 17 | 434.64 |
| 06/22/2026 20:52 | 100 | 434.355 |
| 06/22/2026 20:52 | 4 | 434.33 |
| 06/22/2026 20:52 | 1 | 434.33 |
| 06/22/2026 20:52 | 1 | 434.33 |
| 06/22/2026 20:52 | 80 | 434.66 |
| 06/22/2026 20:52 | 40 | 435.21 |
| 06/22/2026 20:52 | 40 | 435.21 |
| 06/22/2026 20:52 | 40 | 435.20 |
| 06/22/2026 20:52 | 40 | 435.20 |
| 06/22/2026 20:52 | 40 | 435.20 |
| 06/22/2026 20:52 | 30 | 435.20 |
| 06/22/2026 20:52 | 63 | 435.19 |
| 06/22/2026 20:52 | 40 | 435.09 |
| 06/22/2026 20:52 | 40 | 434.86 |
| 06/22/2026 20:52 | 6 | 434.44 |
| 06/22/2026 20:52 | 19 | 434.37 |
| 06/22/2026 20:52 | 16 | 434.41 |
| 06/22/2026 20:52 | 5 | 434.54 |
| 06/22/2026 20:52 | 80 | 434.85 |
| 06/22/2026 20:52 | 150 | 434.85 |
| 06/22/2026 20:52 | 25 | 434.88 |
| 06/22/2026 20:52 | 13 | 435.00 |
| 06/22/2026 20:52 | 40 | 435.00 |
| 06/22/2026 20:52 | 27 | 435.00 |
| 06/22/2026 20:52 | 10 | 435.00 |
| 06/22/2026 20:52 | 40 | 435.00 |
| 06/22/2026 20:52 | 63 | 435.00 |
| 06/22/2026 20:52 | 17 | 435.00 |
| 06/22/2026 20:52 | 10 | 435.00 |
| 06/22/2026 20:52 | 50 | 435.00 |
| 06/22/2026 20:52 | 73 | 435.04 |
| 06/22/2026 20:52 | 40 | 435.04 |
| 06/22/2026 20:52 | 7 | 435.04 |
| 06/22/2026 20:52 | 40 | 435.04 |
| 06/22/2026 20:52 | 33 | 435.04 |
| 06/22/2026 20:52 | 7 | 435.04 |
| 06/22/2026 20:52 | 36 | 435.04 |
| 06/22/2026 20:52 | 4 | 435.04 |
| 06/22/2026 20:52 | 40 | 435.04 |
| 06/22/2026 20:52 | 39 | 435.04 |
| 06/22/2026 20:52 | 1 | 435.04 |
| 06/22/2026 20:52 | 3 | 435.06 |
| 06/22/2026 20:52 | 20 | 435.30 |
| 06/22/2026 20:52 | 29 | 435.25 |
| 06/22/2026 20:52 | 1 | 435.25 |
| 06/22/2026 20:52 | 14 | 435.25 |
| 06/22/2026 20:52 | 1 | 435.25 |
| 06/22/2026 20:52 | 35 | 435.25 |
| 06/22/2026 20:51 | 31 | 435.55 |
| 06/22/2026 20:51 | 40 | 435.60 |
| 06/22/2026 20:51 | 40 | 435.60 |
| 06/22/2026 20:51 | 80 | 435.60 |
| 06/22/2026 20:51 | 40 | 435.60 |
| 06/22/2026 20:51 | 2 | 435.75 |
| 06/22/2026 20:51 | 22 | 435.81 |
| 06/22/2026 20:51 | 100 | 435.81 |
| 06/22/2026 20:51 | 2 | 435.81 |
| 06/22/2026 20:51 | 21 | 435.88 |
| 06/22/2026 20:51 | 32 | 435.88 |
| 06/22/2026 20:51 | 40 | 435.88 |
| 06/22/2026 20:51 | 14 | 435.88 |
| 06/22/2026 20:51 | 18 | 435.88 |
| 06/22/2026 20:51 | 8 | 435.88 |
| 06/22/2026 20:51 | 29 | 435.88 |
| 06/22/2026 20:51 | 40 | 435.88 |
| 06/22/2026 20:51 | 40 | 435.88 |
| 06/22/2026 20:51 | 34 | 435.88 |
| 06/22/2026 20:51 | 40 | 435.88 |
| 06/22/2026 20:51 | 3 | 435.96 |
| 06/22/2026 20:51 | 56 | 435.96 |
| 06/22/2026 20:51 | 14 | 435.96 |
| 06/22/2026 20:51 | 10 | 435.96 |
| 06/22/2026 20:51 | 15 | 435.98 |
| 06/22/2026 20:51 | 40 | 436.245 |
| 06/22/2026 20:51 | 28 | 436.52 |
| 06/22/2026 20:51 | 50 | 436.52 |
| 06/22/2026 20:51 | 40 | 436.47 |
| 06/22/2026 20:51 | 1 | 436.38 |
| 06/22/2026 20:51 | 40 | 436.43 |
| 06/22/2026 20:51 | 1 | 436.42 |
| 06/22/2026 20:51 | 56 | 436.38 |
| 06/22/2026 20:51 | 12 | 436.36 |
| 06/22/2026 20:51 | 3 | 436.36 |
| 06/22/2026 20:51 | 25 | 436.36 |
| 06/22/2026 20:51 | 1 | 436.23 |
| 06/22/2026 20:51 | 70 | 436.19 |
| 06/22/2026 20:51 | 40 | 436.16 |
| 06/22/2026 20:51 | 40 | 436.10 |
| 06/22/2026 20:51 | 19 | 436.06 |
| 06/22/2026 20:51 | 1 | 436.06 |
| 06/22/2026 20:51 | 1 | 436.06 |
| 06/22/2026 20:51 | 25 | 436.06 |
| 06/22/2026 20:51 | 1 | 436.04 |
| 06/22/2026 20:51 | 1 | 435.78 |
| 06/22/2026 20:51 | 1 | 435.85 |
| 06/22/2026 20:51 | 1 | 435.86 |
| 06/22/2026 20:51 | 14 | 435.96 |
| 06/22/2026 20:51 | 15 | 436.10 |
| 06/22/2026 20:51 | 26 | 436.09 |
| 06/22/2026 20:51 | 3 | 436.09 |
| 06/22/2026 20:51 | 41 | 436.09 |
| 06/22/2026 20:51 | 30 | 436.09 |
| 06/22/2026 20:51 | 100 | 436.06 |
| 06/22/2026 20:51 | 35 | 436.06 |
| 06/22/2026 20:51 | 29 | 436.06 |
| 06/22/2026 20:51 | 40 | 436.06 |
| 06/22/2026 20:51 | 100 | 436.05 |
| 06/22/2026 20:51 | 16 | 436.05 |
| 06/22/2026 20:51 | 20 | 435.78 |
| 06/22/2026 20:51 | 1 | 435.65 |
| 06/22/2026 20:51 | 37 | 435.67 |
| 06/22/2026 20:51 | 33 | 435.67 |
| 06/22/2026 20:51 | 7 | 435.69 |
| 06/22/2026 20:51 | 1 | 435.70 |
| 06/22/2026 20:51 | 12 | 435.79 |
| 06/22/2026 20:51 | 3 | 435.80 |
| 06/22/2026 20:51 | 1 | 435.82 |
| 06/22/2026 20:51 | 1 | 435.82 |
| 06/22/2026 20:51 | 14 | 435.85 |
| 06/22/2026 20:51 | 80 | 435.85 |
| 06/22/2026 20:51 | 25 | 435.85 |
| 06/22/2026 20:51 | 31 | 435.85 |
| 06/22/2026 20:51 | 1 | 435.86 |
| 06/22/2026 20:51 | 80 | 435.86 |
| 06/22/2026 20:50 | 10 | 436.03 |
| 06/22/2026 20:50 | 25 | 435.97 |
| 06/22/2026 20:50 | 10 | 436.01 |
| 06/22/2026 20:50 | 10 | 436.02 |
| 06/22/2026 20:50 | 10 | 436.02 |
| 06/22/2026 20:50 | 10 | 436.02 |
| 06/22/2026 20:50 | 10 | 436.02 |
| 06/22/2026 20:50 | 10 | 436.02 |
| 06/22/2026 20:50 | 10 | 436.02 |
| 06/22/2026 20:50 | 10 | 436.02 |
| 06/22/2026 20:50 | 10 | 436.02 |
| 06/22/2026 20:50 | 10 | 436.02 |
| 06/22/2026 20:50 | 10 | 436.02 |
| 06/22/2026 20:50 | 6 | 436.00 |
| 06/22/2026 20:50 | 24 | 436.17 |
| 06/22/2026 20:50 | 1 | 436.17 |
| 06/22/2026 20:50 | 40 | 436.17 |
| 06/22/2026 20:50 | 21 | 436.26 |
| 06/22/2026 20:50 | 40 | 436.27 |
| 06/22/2026 20:50 | 80 | 436.27 |
| 06/22/2026 20:50 | 15 | 436.81 |
| 06/22/2026 20:50 | 1 | 436.81 |
| 06/22/2026 20:50 | 1 | 436.81 |
| 06/22/2026 20:50 | 40 | 436.81 |
| 06/22/2026 20:50 | 40 | 436.81 |
| 06/22/2026 20:50 | 3 | 436.93 |
| 06/22/2026 20:50 | 40 | 436.93 |
| 06/22/2026 20:50 | 40 | 436.93 |
| 06/22/2026 20:50 | 17 | 436.93 |
| 06/22/2026 20:50 | 11 | 436.94 |
| 06/22/2026 20:50 | 11 | 436.94 |
| 06/22/2026 20:50 | 14 | 437.00 |
| 06/22/2026 20:50 | 2 | 437.12 |
| 06/22/2026 20:50 | 2 | 437.12 |
| 06/22/2026 20:50 | 70 | 437.16 |
| 06/22/2026 20:50 | 1 | 437.31 |
| 06/22/2026 20:50 | 40 | 437.31 |
| 06/22/2026 20:50 | 2 | 437.35 |
| 06/22/2026 20:50 | 33 | 437.35 |
| 06/22/2026 20:50 | 2 | 437.35 |
| 06/22/2026 20:50 | 38 | 437.35 |
| 06/22/2026 20:50 | 2 | 437.37 |
| 06/22/2026 20:50 | 2 | 437.39 |
| 06/22/2026 20:50 | 40 | 437.41 |
| 06/22/2026 20:50 | 40 | 437.42 |
| 06/22/2026 20:50 | 24 | 437.42 |
| 06/22/2026 20:50 | 16 | 437.42 |
| 06/22/2026 20:50 | 1 | 437.42 |
| 06/22/2026 20:50 | 24 | 437.46 |
| 06/22/2026 20:50 | 26 | 437.49 |
| 06/22/2026 20:50 | 14 | 437.49 |
| 06/22/2026 20:50 | 1 | 437.59 |
| 06/22/2026 20:50 | 26 | 437.58 |
| 06/22/2026 20:50 | 57 | 437.58 |
| 06/22/2026 20:50 | 40 | 437.58 |
| 06/22/2026 20:50 | 77 | 437.58 |
| 06/22/2026 20:50 | 40 | 437.58 |
| 06/22/2026 20:50 | 40 | 437.58 |
| 06/22/2026 20:50 | 26 | 437.59 |
| 06/22/2026 20:50 | 1 | 437.59 |
| 06/22/2026 20:50 | 39 | 437.59 |
| 06/22/2026 20:50 | 1 | 437.59 |
| 06/22/2026 20:50 | 40 | 437.59 |
| 06/22/2026 20:50 | 93 | 437.59 |
| 06/22/2026 20:50 | 40 | 437.59 |
| 06/22/2026 20:50 | 40 | 437.59 |
| 06/22/2026 20:50 | 40 | 437.59 |
| 06/22/2026 20:50 | 2 | 437.59 |
| 06/22/2026 20:50 | 2 | 437.59 |
| 06/22/2026 20:50 | 25 | 437.84 |
| 06/22/2026 20:49 | 8 | 437.81 |
| 06/22/2026 20:49 | 17 | 437.82 |
| 06/22/2026 20:49 | 8 | 437.82 |
| 06/22/2026 20:49 | 16 | 437.89 |
| 06/22/2026 20:49 | 184 | 437.89 |
| 06/22/2026 20:49 | 16 | 437.88 |
| 06/22/2026 20:49 | 1 | 437.85 |
| 06/22/2026 20:49 | 19 | 437.62 |
| 06/22/2026 20:49 | 25 | 437.72 |
| 06/22/2026 20:49 | 1 | 437.75 |
| 06/22/2026 20:49 | 12 | 437.91 |
| 06/22/2026 20:49 | 1 | 437.73 |
| 06/22/2026 20:49 | 1 | 437.55 |
| 06/22/2026 20:49 | 40 | 437.59 |
| 06/22/2026 20:49 | 40 | 437.59 |
| 06/22/2026 20:49 | 40 | 437.59 |
| 06/22/2026 20:49 | 60 | 437.80 |
| 06/22/2026 20:49 | 1 | 437.81 |
| 06/22/2026 20:49 | 40 | 437.87 |
| 06/22/2026 20:49 | 40 | 437.87 |
| 06/22/2026 20:49 | 23 | 437.88 |
| 06/22/2026 20:49 | 57 | 437.88 |
| 06/22/2026 20:49 | 40 | 437.88 |
| 06/22/2026 20:49 | 11 | 437.88 |
| 06/22/2026 20:49 | 48 | 437.88 |
| 06/22/2026 20:49 | 2 | 437.88 |
| 06/22/2026 20:49 | 61 | 437.89 |
| 06/22/2026 20:49 | 4 | 437.91 |
| 06/22/2026 20:49 | 1 | 437.94 |
| 06/22/2026 20:49 | 1 | 437.99 |
| 06/22/2026 20:49 | 80 | 438.00 |
| 06/22/2026 20:49 | 40 | 438.00 |
| 06/22/2026 20:49 | 100 | 438.00 |
| 06/22/2026 20:49 | 1 | 438.00 |
| 06/22/2026 20:49 | 3 | 438.00 |
| 06/22/2026 20:49 | 2 | 438.00 |
| 06/22/2026 20:49 | 20 | 438.00 |
| 06/22/2026 20:49 | 20 | 438.00 |
| 06/22/2026 20:49 | 1 | 438.00 |
| 06/22/2026 20:49 | 2 | 438.00 |
| 06/22/2026 20:49 | 40 | 438.00 |
| 06/22/2026 20:49 | 10 | 438.00 |
| 06/22/2026 20:49 | 1 | 438.00 |
| 06/22/2026 20:49 | 1 | 438.00 |
| 06/22/2026 20:49 | 1 | 437.99 |
| 06/22/2026 20:49 | 40 | 437.93 |
| 06/22/2026 20:49 | 3 | 437.88 |
| 06/22/2026 20:49 | 2 | 437.88 |
| 06/22/2026 20:49 | 1 | 437.88 |
| 06/22/2026 20:49 | 40 | 437.87 |
| 06/22/2026 20:49 | 9 | 437.87 |
| 06/22/2026 20:49 | 25 | 437.87 |
| 06/22/2026 20:49 | 6 | 437.87 |
| 06/22/2026 20:49 | 40 | 437.87 |
| 06/22/2026 20:49 | 50 | 437.87 |
| 06/22/2026 20:49 | 20 | 437.81 |
| 06/22/2026 20:49 | 29 | 437.84 |
| 06/22/2026 20:49 | 1 | 437.84 |
| 06/22/2026 20:49 | 2 | 437.78 |
| 06/22/2026 20:49 | 78 | 437.78 |
| 06/22/2026 20:49 | 40 | 437.76 |
| 06/22/2026 20:49 | 1 | 437.75 |
| 06/22/2026 20:49 | 40 | 437.75 |
| 06/22/2026 20:49 | 40 | 437.75 |
| 06/22/2026 20:49 | 3 | 437.75 |
| 06/22/2026 20:49 | 20 | 437.73 |
| 06/22/2026 20:49 | 11 | 437.74 |
| 06/22/2026 20:49 | 3 | 437.74 |
| 06/22/2026 20:49 | 1 | 437.74 |
| 06/22/2026 20:49 | 25 | 437.74 |
| 06/22/2026 20:49 | 2 | 437.61 |
| 06/22/2026 20:49 | 69 | 437.56 |
| 06/22/2026 20:49 | 1 | 437.56 |
| 06/22/2026 20:48 | 52 | 437.54 |
| 06/22/2026 20:48 | 40 | 437.56 |
| 06/22/2026 20:48 | 15 | 437.54 |
| 06/22/2026 20:48 | 48 | 437.54 |
| 06/22/2026 20:48 | 15 | 437.51 |
| 06/22/2026 20:48 | 25 | 437.51 |
| 06/22/2026 20:48 | 2 | 437.18 |
| 06/22/2026 20:48 | 22 | 437.29 |
| 06/22/2026 20:48 | 14 | 437.29 |
| 06/22/2026 20:48 | 8 | 437.29 |
| 06/22/2026 20:48 | 2 | 437.29 |
| 06/22/2026 20:48 | 1 | 437.28 |
| 06/22/2026 20:48 | 20 | 437.36 |
| 06/22/2026 20:48 | 10 | 437.35 |
| 06/22/2026 20:48 | 61 | 437.35 |
| 06/22/2026 20:48 | 1 | 437.349 |
| 06/22/2026 20:48 | 4 | 437.29 |
| 06/22/2026 20:48 | 5 | 437.29 |
| 06/22/2026 20:48 | 6 | 437.29 |
| 06/22/2026 20:48 | 66 | 437.15 |
| 06/22/2026 20:48 | 1 | 437.23 |
| 06/22/2026 20:48 | 8 | 437.24 |
| 06/22/2026 20:48 | 18 | 437.24 |
| 06/22/2026 20:48 | 1 | 437.24 |
| 06/22/2026 20:48 | 2 | 437.24 |
| 06/22/2026 20:48 | 9 | 437.24 |
| 06/22/2026 20:48 | 21 | 437.24 |
| 06/22/2026 20:48 | 19 | 437.24 |
| 06/22/2026 20:48 | 10 | 437.24 |
| 06/22/2026 20:48 | 30 | 437.30 |
| 06/22/2026 20:48 | 10 | 437.59 |
| 06/22/2026 20:48 | 1 | 437.50 |
| 06/22/2026 20:48 | 17 | 437.50 |
| 06/22/2026 20:48 | 120 | 437.52 |
| 06/22/2026 20:48 | 23 | 437.43 |
| 06/22/2026 20:48 | 17 | 437.43 |
| 06/22/2026 20:48 | 1 | 437.45 |
| 06/22/2026 20:48 | 1 | 437.45 |
| 06/22/2026 20:48 | 38 | 437.57 |
| 06/22/2026 20:48 | 38 | 437.58 |
| 06/22/2026 20:48 | 100 | 437.60 |
| 06/22/2026 20:48 | 40 | 437.55 |
| 06/22/2026 20:48 | 200 | 437.55 |
| 06/22/2026 20:48 | 50 | 437.50 |
| 06/22/2026 20:48 | 2 | 437.50 |
| 06/22/2026 20:48 | 2 | 437.44 |
| 06/22/2026 20:48 | 13 | 437.44 |
| 06/22/2026 20:48 | 1 | 437.44 |
| 06/22/2026 20:48 | 24 | 437.44 |
| 06/22/2026 20:48 | 16 | 437.43 |
| 06/22/2026 20:48 | 2 | 437.08 |
| 06/22/2026 20:48 | 1 | 437.08 |
| 06/22/2026 20:48 | 1 | 437.08 |
| 06/22/2026 20:48 | 61 | 437.08 |
| 06/22/2026 20:48 | 22 | 437.09 |
| 06/22/2026 20:48 | 100 | 437.10 |
| 06/22/2026 20:48 | 39 | 437.14 |
| 06/22/2026 20:48 | 20 | 437.29 |
| 06/22/2026 20:48 | 15 | 437.33 |
| 06/22/2026 20:48 | 1 | 437.33 |
| 06/22/2026 20:48 | 25 | 437.33 |
| 06/22/2026 20:48 | 16 | 437.32 |
| 06/22/2026 20:48 | 3 | 437.32 |
| 06/22/2026 20:47 | 2 | 437.32 |
| 06/22/2026 20:47 | 1 | 437.26 |
| 06/22/2026 20:47 | 1 | 437.26 |
| 06/22/2026 20:47 | 1 | 437.26 |
| 06/22/2026 20:47 | 1 | 437.26 |
| 06/22/2026 20:47 | 2 | 437.26 |
| 06/22/2026 20:47 | 1 | 437.20 |
| 06/22/2026 20:47 | 90 | 437.15 |
| 06/22/2026 20:47 | 60 | 437.15 |
| 06/22/2026 20:47 | 40 | 437.06 |
| 06/22/2026 20:47 | 40 | 437.04 |
| 06/22/2026 20:47 | 40 | 437.02 |
| 06/22/2026 20:47 | 80 | 437.00 |
| 06/22/2026 20:47 | 40 | 436.95 |
| 06/22/2026 20:47 | 40 | 436.95 |
| 06/22/2026 20:47 | 10 | 436.95 |
| 06/22/2026 20:47 | 151 | 436.90 |
| 06/22/2026 20:47 | 134 | 436.90 |
| 06/22/2026 20:47 | 60 | 436.90 |
| 06/22/2026 20:47 | 1 | 436.90 |
| 06/22/2026 20:47 | 96 | 436.90 |
| 06/22/2026 20:47 | 276 | 436.90 |
| 06/22/2026 20:47 | 83 | 436.90 |
| 06/22/2026 20:47 | 40 | 436.89 |
| 06/22/2026 20:47 | 400 | 436.88 |
| 06/22/2026 20:47 | 38 | 436.84 |
| 06/22/2026 20:47 | 35 | 436.84 |
| 06/22/2026 20:47 | 5 | 436.84 |
| 06/22/2026 20:47 | 2 | 436.84 |
| 06/22/2026 20:47 | 40 | 436.83 |
| 06/22/2026 20:47 | 9 | 436.83 |
| 06/22/2026 20:47 | 60 | 436.83 |
| 06/22/2026 20:47 | 1 | 436.825 |
| 06/22/2026 20:47 | 3 | 436.82 |
| 06/22/2026 20:47 | 40 | 436.82 |
| 06/22/2026 20:47 | 100 | 436.81 |
| 06/22/2026 20:47 | 40 | 436.81 |
| 06/22/2026 20:47 | 40 | 436.78 |
| 06/22/2026 20:47 | 40 | 436.78 |
| 06/22/2026 20:47 | 1 | 436.77 |
| 06/22/2026 20:47 | 5 | 436.65 |
| 06/22/2026 20:47 | 28 | 436.60 |
| 06/22/2026 20:47 | 40 | 436.60 |
| 06/22/2026 20:47 | 2 | 436.60 |
| 06/22/2026 20:47 | 38 | 436.60 |
| 06/22/2026 20:47 | 33 | 436.60 |
| 06/22/2026 20:47 | 38 | 436.60 |
| 06/22/2026 20:47 | 40 | 436.60 |
| 06/22/2026 20:47 | 2 | 436.60 |
| 06/22/2026 20:47 | 38 | 436.60 |
| 06/22/2026 20:47 | 2 | 436.60 |
| 06/22/2026 20:47 | 40 | 436.60 |
| 06/22/2026 20:47 | 40 | 436.60 |
| 06/22/2026 20:47 | 40 | 436.60 |
| 06/22/2026 20:47 | 40 | 436.60 |
| 06/22/2026 20:47 | 40 | 436.60 |
| 06/22/2026 20:47 | 32 | 436.60 |
| 06/22/2026 20:47 | 1 | 436.60 |
| 06/22/2026 20:47 | 40 | 436.60 |
| 06/22/2026 20:47 | 16 | 436.60 |
| 06/22/2026 20:47 | 38 | 436.60 |
| 06/22/2026 20:47 | 39 | 436.60 |
| 06/22/2026 20:47 | 24 | 436.60 |
| 06/22/2026 20:47 | 16 | 436.60 |
| 06/22/2026 20:47 | 40 | 436.60 |
| 06/22/2026 20:47 | 53 | 436.60 |
| 06/22/2026 20:47 | 40 | 436.60 |
| 06/22/2026 20:47 | 40 | 436.60 |
| 06/22/2026 20:47 | 3 | 436.60 |
| 06/22/2026 20:47 | 37 | 436.60 |
| 06/22/2026 20:47 | 40 | 436.60 |
| 06/22/2026 20:47 | 39 | 436.60 |
| 06/22/2026 20:47 | 1 | 436.60 |
| 06/22/2026 20:47 | 59 | 436.60 |
| 06/22/2026 20:47 | 40 | 436.60 |
| 06/22/2026 20:47 | 99 | 436.59 |
| 06/22/2026 20:47 | 37 | 436.59 |
| 06/22/2026 20:47 | 1 | 436.70 |
| 06/22/2026 20:47 | 25 | 436.55 |
| 06/22/2026 20:47 | 1 | 436.55 |
| 06/22/2026 20:47 | 12 | 436.64 |
| 06/22/2026 20:47 | 40 | 436.62 |
| 06/22/2026 20:47 | 32 | 436.62 |
| 06/22/2026 20:47 | 8 | 436.62 |
| 06/22/2026 20:47 | 40 | 436.62 |
| 06/22/2026 20:47 | 40 | 436.61 |
| 06/22/2026 20:47 | 40 | 436.61 |
| 06/22/2026 20:47 | 40 | 436.61 |
| 06/22/2026 20:47 | 20 | 436.50 |
| 06/22/2026 20:47 | 4 | 436.49 |
| 06/22/2026 20:47 | 9 | 436.31 |
| 06/22/2026 20:47 | 4 | 436.49 |
| 06/22/2026 20:47 | 40 | 436.60 |
| 06/22/2026 20:47 | 1 | 436.52 |
| 06/22/2026 20:46 | 11 | 436.30 |
| 06/22/2026 20:46 | 1 | 435.98 |
| 06/22/2026 20:46 | 11 | 435.86 |
| 06/22/2026 20:46 | 11 | 435.86 |
| 06/22/2026 20:46 | 1 | 435.86 |
| 06/22/2026 20:46 | 1 | 435.86 |
| 06/22/2026 20:46 | 7 | 435.86 |
| 06/22/2026 20:46 | 10 | 435.86 |
| 06/22/2026 20:46 | 100 | 435.87 |
| 06/22/2026 20:46 | 1 | 435.99 |
| 06/22/2026 20:46 | 120 | 436.03 |
| 06/22/2026 20:46 | 17 | 436.18 |
| 06/22/2026 20:46 | 103 | 436.18 |
| 06/22/2026 20:46 | 17 | 436.19 |
| 06/22/2026 20:46 | 1 | 436.19 |
| 06/22/2026 20:46 | 1 | 436.20 |
| 06/22/2026 20:46 | 25 | 436.21 |
| 06/22/2026 20:46 | 26 | 436.22 |
| 06/22/2026 20:46 | 80 | 436.35 |
| 06/22/2026 20:46 | 61 | 436.35 |
| 06/22/2026 20:46 | 19 | 436.35 |
| 06/22/2026 20:46 | 80 | 436.35 |
| 06/22/2026 20:46 | 120 | 436.35 |
| 06/22/2026 20:46 | 1 | 436.605 |
| 06/22/2026 20:46 | 16 | 436.85 |
| 06/22/2026 20:46 | 40 | 436.74 |
| 06/22/2026 20:46 | 43 | 436.39 |
| 06/22/2026 20:46 | 40 | 436.39 |
| 06/22/2026 20:46 | 60 | 436.39 |
| 06/22/2026 20:46 | 40 | 436.39 |
| 06/22/2026 20:46 | 17 | 436.39 |
| 06/22/2026 20:46 | 1 | 436.39 |
| 06/22/2026 20:46 | 40 | 436.39 |
| 06/22/2026 20:46 | 22 | 436.39 |
| 06/22/2026 20:46 | 40 | 436.39 |
| 06/22/2026 20:46 | 18 | 436.39 |
| 06/22/2026 20:46 | 40 | 436.39 |
| 06/22/2026 20:46 | 40 | 436.39 |
| 06/22/2026 20:46 | 22 | 436.43 |
| 06/22/2026 20:46 | 50 | 436.64 |
| 06/22/2026 20:46 | 50 | 436.63 |
| 06/22/2026 20:46 | 30 | 436.60 |
| 06/22/2026 20:45 | 1 | 436.599 |
| 06/22/2026 20:45 | 1 | 436.599 |
| 06/22/2026 20:45 | 1 | 436.599 |
| 06/22/2026 20:45 | 1 | 436.599 |
| 06/22/2026 20:45 | 80 | 436.60 |
| 06/22/2026 20:45 | 16 | 436.50 |
| 06/22/2026 20:45 | 40 | 436.51 |
| 06/22/2026 20:45 | 59 | 436.51 |
| 06/22/2026 20:45 | 41 | 436.51 |
| 06/22/2026 20:45 | 40 | 436.50 |
| 06/22/2026 20:45 | 40 | 436.49 |
| 06/22/2026 20:45 | 5 | 436.44 |
| 06/22/2026 20:45 | 5 | 436.44 |
| 06/22/2026 20:45 | 40 | 436.44 |
| 06/22/2026 20:45 | 7 | 436.43 |
| 06/22/2026 20:45 | 50 | 436.39 |
| 06/22/2026 20:45 | 40 | 436.35 |
| 06/22/2026 20:45 | 16 | 436.31 |
| 06/22/2026 20:45 | 43 | 436.32 |
| 06/22/2026 20:45 | 16 | 436.32 |
| 06/22/2026 20:45 | 8 | 436.26 |
| 06/22/2026 20:45 | 9 | 436.19 |
| 06/22/2026 20:45 | 19 | 436.19 |
| 06/22/2026 20:45 | 4 | 436.19 |
| 06/22/2026 20:45 | 40 | 436.31 |
| 06/22/2026 20:45 | 40 | 436.31 |
| 06/22/2026 20:45 | 61 | 436.31 |
| 06/22/2026 20:45 | 1 | 436.31 |
| 06/22/2026 20:45 | 39 | 436.31 |
| 06/22/2026 20:45 | 40 | 436.30 |
| 06/22/2026 20:45 | 40 | 436.30 |
| 06/22/2026 20:45 | 10 | 436.00 |
| 06/22/2026 20:45 | 397 | 436.00 |
| 06/22/2026 20:45 | 40 | 436.00 |
| 06/22/2026 20:45 | 1 | 436.00 |
| 06/22/2026 20:45 | 431 | 436.00 |
| 06/22/2026 20:45 | 16 | 435.99 |
| 06/22/2026 20:45 | 21 | 436.00 |
| 06/22/2026 20:45 | 447 | 436.00 |
| 06/22/2026 20:45 | 23 | 435.97 |
| 06/22/2026 20:45 | 10 | 435.86 |
| 06/22/2026 20:45 | 27 | 435.86 |
| 06/22/2026 20:45 | 40 | 435.86 |
| 06/22/2026 20:45 | 39 | 435.86 |
| 06/22/2026 20:45 | 30 | 435.93 |
| 06/22/2026 20:45 | 1 | 435.86 |
| 06/22/2026 20:45 | 2 | 435.87 |
| 06/22/2026 20:45 | 1 | 435.93 |
| 06/22/2026 20:45 | 1 | 435.93 |
| 06/22/2026 20:45 | 19 | 435.94 |
| 06/22/2026 20:45 | 10 | 435.94 |
| 06/22/2026 20:45 | 1 | 435.94 |
| 06/22/2026 20:45 | 1 | 435.94 |
| 06/22/2026 20:45 | 30 | 435.97 |
| 06/22/2026 20:45 | 10 | 436.00 |
| 06/22/2026 20:45 | 1 | 436.00 |
| 06/22/2026 20:45 | 39 | 436.00 |
| 06/22/2026 20:45 | 40 | 436.00 |
| 06/22/2026 20:45 | 70 | 436.00 |
| 06/22/2026 20:45 | 40 | 436.00 |
| 06/22/2026 20:45 | 39 | 436.00 |
| 06/22/2026 20:45 | 1 | 436.00 |
| 06/22/2026 20:45 | 40 | 436.00 |
| 06/22/2026 20:45 | 40 | 436.00 |
| 06/22/2026 20:45 | 63 | 436.00 |
| 06/22/2026 20:45 | 6 | 436.00 |
| 06/22/2026 20:45 | 3 | 436.01 |
| 06/22/2026 20:45 | 2 | 436.01 |
| 06/22/2026 20:45 | 100 | 436.04 |
| 06/22/2026 20:45 | 1 | 436.00 |
| 06/22/2026 20:45 | 1 | 436.24 |
| 06/22/2026 20:45 | 18 | 436.09 |
| 06/22/2026 20:45 | 1 | 436.21 |
| 06/22/2026 20:45 | 1 | 436.21 |
| 06/22/2026 20:45 | 1 | 436.21 |
| 06/22/2026 20:45 | 40 | 436.00 |
| 06/22/2026 20:45 | 40 | 435.75 |
| 06/22/2026 20:45 | 2 | 435.69 |
| 06/22/2026 20:45 | 1 | 435.93 |
| 06/22/2026 20:45 | 40 | 435.93 |
| 06/22/2026 20:45 | 40 | 435.93 |
| 06/22/2026 20:44 | 9 | 435.60 |
| 06/22/2026 20:44 | 4 | 435.60 |
| 06/22/2026 20:44 | 30 | 435.80 |
| 06/22/2026 20:44 | 25 | 435.80 |
| 06/22/2026 20:44 | 6 | 435.80 |
| 06/22/2026 20:44 | 40 | 435.80 |
| 06/22/2026 20:44 | 63 | 435.79 |
| 06/22/2026 20:44 | 20 | 435.60 |
| 06/22/2026 20:44 | 20 | 435.59 |
| 06/22/2026 20:44 | 2 | 435.33 |
| 06/22/2026 20:44 | 1 | 435.36 |
| 06/22/2026 20:44 | 1 | 435.36 |
| 06/22/2026 20:44 | 1 | 435.36 |
| 06/22/2026 20:44 | 3 | 435.36 |
| 06/22/2026 20:44 | 70 | 435.38 |
| 06/22/2026 20:44 | 37 | 435.36 |
| 06/22/2026 20:44 | 2 | 435.36 |
| 06/22/2026 20:44 | 1 | 435.54 |
| 06/22/2026 20:44 | 35 | 435.57 |
| 06/22/2026 20:44 | 5 | 435.57 |
| 06/22/2026 20:44 | 35 | 435.58 |
| 06/22/2026 20:44 | 1 | 435.65 |
| 06/22/2026 20:44 | 27 | 435.65 |
| 06/22/2026 20:44 | 1 | 435.65 |
| 06/22/2026 20:44 | 9 | 435.65 |
| 06/22/2026 20:44 | 3 | 435.65 |
| 06/22/2026 20:44 | 31 | 435.65 |
| 06/22/2026 20:44 | 4 | 435.65 |
| 06/22/2026 20:44 | 1 | 435.65 |
| 06/22/2026 20:44 | 1 | 435.65 |
| 06/22/2026 20:44 | 13 | 435.65 |
| 06/22/2026 20:44 | 46 | 435.65 |
| 06/22/2026 20:44 | 1 | 435.65 |
| 06/22/2026 20:44 | 3 | 435.65 |
| 06/22/2026 20:44 | 1 | 435.66 |
| 06/22/2026 20:44 | 1 | 435.82 |
| 06/22/2026 20:44 | 5 | 435.82 |
| 06/22/2026 20:44 | 20 | 435.92 |
| 06/22/2026 20:44 | 20 | 435.92 |
| 06/22/2026 20:44 | 30 | 435.89 |
| 06/22/2026 20:44 | 50 | 435.89 |
| 06/22/2026 20:44 | 16 | 435.92 |
| 06/22/2026 20:44 | 24 | 435.92 |
| 06/22/2026 20:44 | 40 | 435.92 |
| 06/22/2026 20:44 | 16 | 435.91 |
| 06/22/2026 20:44 | 1 | 435.69 |
| 06/22/2026 20:44 | 17 | 435.86 |
| 06/22/2026 20:44 | 23 | 435.86 |
| 06/22/2026 20:44 | 17 | 435.86 |
| 06/22/2026 20:44 | 23 | 435.86 |
| 06/22/2026 20:44 | 17 | 435.86 |
| 06/22/2026 20:44 | 23 | 435.86 |
| 06/22/2026 20:44 | 40 | 435.86 |
| 06/22/2026 20:44 | 16 | 435.87 |
| 06/22/2026 20:43 | 3 | 436.01 |
| 06/22/2026 20:43 | 20 | 436.01 |
| 06/22/2026 20:43 | 2 | 436.07 |
| 06/22/2026 20:43 | 2 | 436.07 |
| 06/22/2026 20:43 | 7 | 436.15 |
| 06/22/2026 20:43 | 1 | 436.15 |
| 06/22/2026 20:43 | 57 | 436.07 |
| 06/22/2026 20:43 | 1 | 435.99 |
| 06/22/2026 20:43 | 150 | 436.15 |
| 06/22/2026 20:43 | 9 | 436.03 |
| 06/22/2026 20:43 | 11 | 435.90 |
| 06/22/2026 20:43 | 6 | 436.00 |
| 06/22/2026 20:43 | 12 | 436.00 |
| 06/22/2026 20:43 | 1 | 436.00 |
| 06/22/2026 20:43 | 26 | 436.00 |
| 06/22/2026 20:43 | 25 | 436.00 |
| 06/22/2026 20:43 | 1 | 436.00 |
| 06/22/2026 20:43 | 1 | 436.00 |
| 06/22/2026 20:43 | 5 | 436.00 |
| 06/22/2026 20:43 | 3 | 435.99 |
| 06/22/2026 20:43 | 43 | 435.86 |
| 06/22/2026 20:43 | 40 | 435.83 |
| 06/22/2026 20:43 | 25 | 435.83 |
| 06/22/2026 20:43 | 40 | 435.83 |
| 06/22/2026 20:43 | 15 | 435.83 |
| 06/22/2026 20:43 | 100 | 435.83 |
| 06/22/2026 20:43 | 70 | 435.80 |
| 06/22/2026 20:43 | 40 | 435.82 |
| 06/22/2026 20:43 | 40 | 435.82 |
| 06/22/2026 20:43 | 40 | 435.82 |
| 06/22/2026 20:43 | 1 | 435.81 |
| 06/22/2026 20:43 | 120 | 435.81 |
| 06/22/2026 20:43 | 70 | 435.63 |
| 06/22/2026 20:43 | 100 | 435.70 |
| 06/22/2026 20:43 | 8 | 435.15 |
| 06/22/2026 20:43 | 32 | 435.15 |
| 06/22/2026 20:43 | 16 | 435.15 |
| 06/22/2026 20:43 | 40 | 435.15 |
| 06/22/2026 20:43 | 24 | 435.15 |
| 06/22/2026 20:43 | 150 | 435.15 |
| 06/22/2026 20:43 | 16 | 435.14 |
| 06/22/2026 20:43 | 23 | 435.00 |
| 06/22/2026 20:43 | 48 | 435.00 |
| 06/22/2026 20:43 | 1 | 435.00 |
| 06/22/2026 20:43 | 40 | 435.00 |
| 06/22/2026 20:43 | 38 | 435.00 |
| 06/22/2026 20:43 | 6 | 435.00 |
| 06/22/2026 20:43 | 16 | 434.97 |
| 06/22/2026 20:43 | 24 | 434.98 |
| 06/22/2026 20:43 | 47 | 434.98 |
| 06/22/2026 20:43 | 18 | 434.97 |
| 06/22/2026 20:43 | 1 | 434.87 |
| 06/22/2026 20:43 | 26 | 434.69 |
| 06/22/2026 20:43 | 30 | 434.69 |
| 06/22/2026 20:43 | 14 | 434.69 |
| 06/22/2026 20:43 | 16 | 434.68 |
| 06/22/2026 20:43 | 70 | 434.66 |
| 06/22/2026 20:43 | 40 | 434.31 |
| 06/22/2026 20:43 | 40 | 434.31 |
| 06/22/2026 20:43 | 23 | 434.31 |
| 06/22/2026 20:43 | 17 | 434.31 |
| 06/22/2026 20:43 | 23 | 434.31 |
| 06/22/2026 20:43 | 17 | 434.31 |
| 06/22/2026 20:43 | 40 | 434.31 |
| 06/22/2026 20:43 | 40 | 434.31 |
| 06/22/2026 20:43 | 40 | 434.31 |
| 06/22/2026 20:43 | 5 | 434.32 |
| 06/22/2026 20:43 | 39 | 434.32 |
| 06/22/2026 20:43 | 40 | 434.32 |
| 06/22/2026 20:43 | 40 | 434.32 |
| 06/22/2026 20:43 | 1 | 434.32 |
| 06/22/2026 20:43 | 40 | 434.32 |
| 06/22/2026 20:43 | 10 | 434.32 |
| 06/22/2026 20:43 | 1 | 434.32 |
| 06/22/2026 20:43 | 29 | 434.32 |
| 06/22/2026 20:43 | 31 | 434.32 |
| 06/22/2026 20:43 | 9 | 434.32 |
| 06/22/2026 20:43 | 31 | 434.32 |
| 06/22/2026 20:43 | 9 | 434.32 |
| 06/22/2026 20:43 | 31 | 434.33 |
| 06/22/2026 20:43 | 35 | 434.33 |
| 06/22/2026 20:43 | 15 | 434.35 |
| 06/22/2026 20:43 | 62 | 434.62 |
| 06/22/2026 20:43 | 27 | 434.63 |
| 06/22/2026 20:43 | 39 | 434.85 |
| 06/22/2026 20:42 | 1 | 435.00 |
| 06/22/2026 20:42 | 9 | 435.00 |
| 06/22/2026 20:42 | 4 | 435.00 |
| 06/22/2026 20:42 | 3 | 435.00 |
| 06/22/2026 20:42 | 57 | 435.03 |
| 06/22/2026 20:42 | 3 | 435.03 |
| 06/22/2026 20:42 | 64 | 434.80 |
| 06/22/2026 20:42 | 50 | 434.80 |
| 06/22/2026 20:42 | 7 | 434.81 |
| 06/22/2026 20:42 | 2 | 434.63 |
| 06/22/2026 20:42 | 14 | 434.90 |
| 06/22/2026 20:42 | 39 | 435.05 |
| 06/22/2026 20:42 | 1 | 435.05 |
| 06/22/2026 20:42 | 40 | 435.05 |
| 06/22/2026 20:42 | 40 | 435.01 |
| 06/22/2026 20:42 | 2 | 434.78 |
| 06/22/2026 20:42 | 2 | 434.75 |
| 06/22/2026 20:42 | 1 | 434.95 |
| 06/22/2026 20:42 | 95 | 434.96 |
| 06/22/2026 20:42 | 1 | 434.96 |
| 06/22/2026 20:42 | 2 | 434.96 |
| 06/22/2026 20:42 | 2 | 434.96 |
| 06/22/2026 20:42 | 40 | 435.04 |
| 06/22/2026 20:42 | 50 | 435.04 |
| 06/22/2026 20:42 | 1 | 434.92 |
| 06/22/2026 20:42 | 5 | 435.00 |
| 06/22/2026 20:42 | 25 | 435.00 |
| 06/22/2026 20:42 | 9 | 435.00 |
| 06/22/2026 20:42 | 3 | 435.00 |
| 06/22/2026 20:42 | 1 | 435.00 |
| 06/22/2026 20:42 | 9 | 435.00 |
| 06/22/2026 20:42 | 1 | 434.99 |
| 06/22/2026 20:42 | 1 | 434.85 |
| 06/22/2026 20:42 | 39 | 434.85 |
| 06/22/2026 20:42 | 1 | 434.85 |
| 06/22/2026 20:42 | 5 | 434.84 |
| 06/22/2026 20:42 | 70 | 434.73 |
| 06/22/2026 20:42 | 11 | 434.58 |
| 06/22/2026 20:42 | 70 | 434.63 |
| 06/22/2026 20:42 | 25 | 434.67 |
| 06/22/2026 20:42 | 17 | 434.73 |
| 06/22/2026 20:42 | 1 | 434.73 |
| 06/22/2026 20:42 | 39 | 434.73 |
| 06/22/2026 20:42 | 1 | 434.73 |
| 06/22/2026 20:42 | 39 | 434.73 |
| 06/22/2026 20:42 | 17 | 434.73 |
| 06/22/2026 20:42 | 1 | 434.73 |
| 06/22/2026 20:42 | 22 | 434.73 |
| 06/22/2026 20:42 | 39 | 434.73 |
| 06/22/2026 20:42 | 1 | 434.73 |
| 06/22/2026 20:42 | 23 | 434.73 |
| 06/22/2026 20:42 | 40 | 434.73 |
| 06/22/2026 20:42 | 21 | 434.73 |
| 06/22/2026 20:42 | 19 | 434.73 |
| 06/22/2026 20:42 | 3 | 434.74 |
| 06/22/2026 20:42 | 2 | 434.75 |
| 06/22/2026 20:42 | 3 | 434.75 |
| 06/22/2026 20:42 | 3 | 434.75 |
| 06/22/2026 20:42 | 100 | 434.845 |
| 06/22/2026 20:42 | 3 | 434.845 |
| 06/22/2026 20:42 | 3 | 434.845 |
| 06/22/2026 20:42 | 4 | 434.82 |
| 06/22/2026 20:42 | 40 | 434.74 |
| 06/22/2026 20:41 | 40 | 434.23 |
| 06/22/2026 20:41 | 40 | 434.23 |
| 06/22/2026 20:41 | 1 | 434.33 |
| 06/22/2026 20:41 | 20 | 434.42 |
| 06/22/2026 20:41 | 6 | 434.44 |
| 06/22/2026 20:41 | 5 | 434.44 |
| 06/22/2026 20:41 | 40 | 434.72 |
| 06/22/2026 20:41 | 40 | 434.72 |
| 06/22/2026 20:41 | 10 | 434.68 |
| 06/22/2026 20:41 | 10 | 434.66 |
| 06/22/2026 20:41 | 10 | 434.48 |
| 06/22/2026 20:41 | 40 | 434.71 |
| 06/22/2026 20:41 | 20 | 434.63 |
| 06/22/2026 20:41 | 1 | 434.63 |
| 06/22/2026 20:41 | 19 | 434.63 |
| 06/22/2026 20:41 | 2 | 434.62 |
| 06/22/2026 20:41 | 2 | 434.62 |
| 06/22/2026 20:41 | 10 | 434.51 |
| 06/22/2026 20:41 | 80 | 434.51 |
| 06/22/2026 20:41 | 10 | 434.51 |
| 06/22/2026 20:41 | 30 | 434.48 |
| 06/22/2026 20:41 | 10 | 434.48 |
| 06/22/2026 20:41 | 10 | 434.47 |
| 06/22/2026 20:41 | 1 | 434.44 |
| 06/22/2026 20:41 | 1 | 434.44 |
| 06/22/2026 20:41 | 18 | 434.44 |
| 06/22/2026 20:41 | 12 | 434.44 |
| 06/22/2026 20:41 | 1 | 434.43 |
| 06/22/2026 20:41 | 70 | 434.39 |
| 06/22/2026 20:41 | 100 | 434.335 |
| 06/22/2026 20:41 | 100 | 434.335 |
| 06/22/2026 20:41 | 1 | 434.28 |
| 06/22/2026 20:41 | 40 | 434.28 |
| 06/22/2026 20:41 | 97 | 434.27 |
| 06/22/2026 20:41 | 3 | 434.27 |
| 06/22/2026 20:41 | 40 | 434.01 |
| 06/22/2026 20:41 | 16 | 433.83 |
| 06/22/2026 20:41 | 1 | 433.86 |
| 06/22/2026 20:41 | 1 | 433.86 |
| 06/22/2026 20:41 | 1 | 433.87 |
| 06/22/2026 20:41 | 32 | 434.04 |
| 06/22/2026 20:41 | 1 | 434.06 |
| 06/22/2026 20:41 | 1 | 434.06 |
| 06/22/2026 20:41 | 1 | 434.07 |
| 06/22/2026 20:41 | 1 | 434.115 |
| 06/22/2026 20:41 | 40 | 434.09 |
| 06/22/2026 20:41 | 6 | 434.09 |
| 06/22/2026 20:41 | 40 | 434.09 |
| 06/22/2026 20:41 | 34 | 434.09 |
| 06/22/2026 20:41 | 40 | 434.09 |
| 06/22/2026 20:41 | 24 | 434.09 |
| 06/22/2026 20:41 | 35 | 434.09 |
| 06/22/2026 20:41 | 40 | 434.08 |
| 06/22/2026 20:41 | 40 | 434.08 |
| 06/22/2026 20:41 | 45 | 434.08 |
| 06/22/2026 20:41 | 59 | 434.08 |
| 06/22/2026 20:41 | 1 | 434.00 |
| 06/22/2026 20:41 | 3 | 434.00 |
| 06/22/2026 20:41 | 10 | 434.00 |
| 06/22/2026 20:41 | 10 | 434.00 |
| 06/22/2026 20:41 | 2 | 433.87 |
| 06/22/2026 20:41 | 50 | 433.86 |
| 06/22/2026 20:40 | 200 | 433.63 |
| 06/22/2026 20:40 | 14 | 433.59 |
| 06/22/2026 20:40 | 70 | 433.44 |
| 06/22/2026 20:40 | 50 | 433.48 |
| 06/22/2026 20:40 | 22 | 433.77 |
| 06/22/2026 20:40 | 18 | 433.77 |
| 06/22/2026 20:40 | 1 | 434.07 |
| 06/22/2026 20:40 | 30 | 434.07 |
| 06/22/2026 20:40 | 25 | 434.50 |
| 06/22/2026 20:40 | 1 | 434.78 |
| 06/22/2026 20:40 | 30 | 434.78 |
| 06/22/2026 20:40 | 70 | 434.76 |
| 06/22/2026 20:40 | 6 | 434.65 |
| 06/22/2026 20:40 | 7 | 434.63 |
| 06/22/2026 20:40 | 35 | 434.63 |
| 06/22/2026 20:40 | 165 | 434.63 |
| 06/22/2026 20:40 | 35 | 434.62 |
| 06/22/2026 20:40 | 15 | 434.62 |
| 06/22/2026 20:39 | 40 | 434.36 |
| 06/22/2026 20:39 | 25 | 434.36 |
| 06/22/2026 20:39 | 15 | 434.36 |
| 06/22/2026 20:39 | 100 | 434.22 |
| 06/22/2026 20:39 | 62 | 434.15 |
| 06/22/2026 20:39 | 150 | 434.15 |
| 06/22/2026 20:39 | 1 | 433.96 |
| 06/22/2026 20:39 | 50 | 434.03 |
| 06/22/2026 20:39 | 40 | 434.00 |
| 06/22/2026 20:39 | 3 | 434.00 |
| 06/22/2026 20:39 | 2 | 434.00 |
| 06/22/2026 20:39 | 35 | 433.99 |
| 06/22/2026 20:39 | 1 | 433.99 |
| 06/22/2026 20:39 | 7 | 433.99 |
| 06/22/2026 20:39 | 40 | 433.99 |
| 06/22/2026 20:39 | 40 | 433.80 |
| 06/22/2026 20:39 | 40 | 433.80 |
| 06/22/2026 20:39 | 40 | 433.80 |
| 06/22/2026 20:39 | 6 | 433.61 |
| 06/22/2026 20:39 | 3 | 433.61 |
| 06/22/2026 20:39 | 3 | 433.61 |
| 06/22/2026 20:39 | 3 | 433.60 |
| 06/22/2026 20:39 | 40 | 433.59 |
| 06/22/2026 20:39 | 15 | 433.47 |
| 06/22/2026 20:39 | 2 | 433.41 |
| 06/22/2026 20:39 | 2 | 433.16 |
| 06/22/2026 20:39 | 40 | 432.99 |
| 06/22/2026 20:39 | 2 | 432.85 |
| 06/22/2026 20:39 | 2 | 432.77 |
| 06/22/2026 20:39 | 2 | 432.68 |
| 06/22/2026 20:39 | 2 | 432.71 |
| 06/22/2026 20:39 | 40 | 432.71 |
| 06/22/2026 20:39 | 11 | 432.72 |
| 06/22/2026 20:39 | 1 | 433.00 |
| 06/22/2026 20:39 | 1 | 433.00 |
| 06/22/2026 20:39 | 3 | 433.00 |
| 06/22/2026 20:39 | 5 | 433.00 |
| 06/22/2026 20:39 | 17 | 433.21 |
| 06/22/2026 20:39 | 2 | 433.26 |
| 06/22/2026 20:39 | 2 | 433.26 |
| 06/22/2026 20:39 | 40 | 433.28 |
| 06/22/2026 20:39 | 80 | 433.28 |
| 06/22/2026 20:39 | 63 | 433.27 |
| 06/22/2026 20:39 | 60 | 433.26 |
| 06/22/2026 20:39 | 19 | 432.985 |
| 06/22/2026 20:39 | 59 | 432.99 |
| 06/22/2026 20:39 | 64 | 433.00 |
| 06/22/2026 20:39 | 40 | 433.00 |
| 06/22/2026 20:39 | 103 | 433.00 |
| 06/22/2026 20:39 | 177 | 433.00 |
| 06/22/2026 20:39 | 207 | 433.01 |
| 06/22/2026 20:39 | 1 | 433.01 |
| 06/22/2026 20:38 | 1 | 432.98 |
| 06/22/2026 20:38 | 30 | 433.13 |
| 06/22/2026 20:38 | 18 | 433.20 |
| 06/22/2026 20:38 | 22 | 433.20 |
| 06/22/2026 20:38 | 18 | 433.20 |
| 06/22/2026 20:38 | 22 | 433.20 |
| 06/22/2026 20:38 | 72 | 433.21 |
| 06/22/2026 20:38 | 1 | 433.41 |
| 06/22/2026 20:38 | 1 | 433.41 |
| 06/22/2026 20:38 | 1 | 433.30 |
| 06/22/2026 20:38 | 1 | 433.21 |
| 06/22/2026 20:38 | 1 | 433.35 |
| 06/22/2026 20:38 | 18 | 433.35 |
| 06/22/2026 20:38 | 1 | 433.35 |
| 06/22/2026 20:38 | 21 | 433.35 |
| 06/22/2026 20:38 | 4 | 433.36 |
| 06/22/2026 20:38 | 1 | 433.36 |
| 06/22/2026 20:38 | 40 | 433.36 |
| 06/22/2026 20:38 | 23 | 433.37 |
| 06/22/2026 20:38 | 5 | 433.37 |
| 06/22/2026 20:38 | 6 | 433.53 |
| 06/22/2026 20:38 | 40 | 433.50 |
| 06/22/2026 20:38 | 14 | 433.50 |
| 06/22/2026 20:38 | 16 | 433.50 |
| 06/22/2026 20:38 | 22 | 433.50 |
| 06/22/2026 20:38 | 2 | 433.50 |
| 06/22/2026 20:38 | 90 | 433.49 |
| 06/22/2026 20:38 | 10 | 433.49 |
| 06/22/2026 20:38 | 70 | 433.41 |
| 06/22/2026 20:38 | 100 | 433.30 |
| 06/22/2026 20:38 | 19 | 433.25 |
| 06/22/2026 20:38 | 40 | 433.15 |
| 06/22/2026 20:38 | 110 | 433.15 |
| 06/22/2026 20:38 | 40 | 433.11 |
| 06/22/2026 20:38 | 28 | 433.10 |
| 06/22/2026 20:38 | 22 | 433.10 |
| 06/22/2026 20:38 | 8 | 433.00 |
| 06/22/2026 20:38 | 2 | 433.00 |
| 06/22/2026 20:38 | 10 | 432.99 |
| 06/22/2026 20:38 | 7 | 432.92 |
| 06/22/2026 20:38 | 19 | 432.79 |
| 06/22/2026 20:38 | 25 | 432.70 |
| 06/22/2026 20:38 | 175 | 432.70 |
| 06/22/2026 20:38 | 2 | 432.63 |
| 06/22/2026 20:38 | 100 | 432.63 |
| 06/22/2026 20:38 | 100 | 432.40 |
| 06/22/2026 20:38 | 40 | 432.48 |
| 06/22/2026 20:38 | 2 | 432.60 |
| 06/22/2026 20:38 | 1 | 432.60 |
| 06/22/2026 20:38 | 40 | 432.60 |
| 06/22/2026 20:38 | 40 | 432.51 |
| 06/22/2026 20:38 | 40 | 432.50 |
| 06/22/2026 20:38 | 40 | 432.50 |
| 06/22/2026 20:38 | 1 | 432.50 |
| 06/22/2026 20:38 | 39 | 432.50 |
| 06/22/2026 20:38 | 1 | 432.50 |
| 06/22/2026 20:38 | 40 | 432.49 |
| 06/22/2026 20:38 | 1 | 432.38 |
| 06/22/2026 20:38 | 40 | 432.36 |
| 06/22/2026 20:38 | 40 | 432.36 |
| 06/22/2026 20:38 | 25 | 432.35 |
| 06/22/2026 20:38 | 50 | 432.35 |
| 06/22/2026 20:38 | 17 | 432.025 |
| 06/22/2026 20:38 | 100 | 432.025 |
| 06/22/2026 20:38 | 40 | 432.07 |
| 06/22/2026 20:38 | 40 | 432.09 |
| 06/22/2026 20:38 | 40 | 432.085 |
| 06/22/2026 20:38 | 100 | 432.085 |
| 06/22/2026 20:38 | 23 | 432.08 |
| 06/22/2026 20:38 | 40 | 432.085 |
| 06/22/2026 20:38 | 100 | 432.085 |
| 06/22/2026 20:38 | 100 | 432.085 |
| 06/22/2026 20:38 | 100 | 432.085 |
| 06/22/2026 20:37 | 39 | 432.13 |
| 06/22/2026 20:37 | 1 | 432.13 |
| 06/22/2026 20:37 | 40 | 432.13 |
| 06/22/2026 20:37 | 1 | 432.14 |
| 06/22/2026 20:37 | 1 | 432.14 |
| 06/22/2026 20:37 | 100 | 432.50 |
| 06/22/2026 20:37 | 50 | 432.50 |
| 06/22/2026 20:37 | 1 | 432.50 |
| 06/22/2026 20:37 | 40 | 432.50 |
| 06/22/2026 20:37 | 40 | 432.50 |
| 06/22/2026 20:37 | 20 | 432.49 |
| 06/22/2026 20:37 | 4 | 432.48 |
| 06/22/2026 20:37 | 4 | 432.48 |
| 06/22/2026 20:37 | 3 | 432.48 |
| 06/22/2026 20:37 | 13 | 432.48 |
| 06/22/2026 20:37 | 43 | 432.48 |
| 06/22/2026 20:37 | 100 | 432.47 |
| 06/22/2026 20:37 | 12 | 432.20 |
| 06/22/2026 20:37 | 2 | 432.17 |
| 06/22/2026 20:37 | 17 | 432.20 |
| 06/22/2026 20:37 | 9 | 432.30 |
| 06/22/2026 20:37 | 4 | 432.30 |
| 06/22/2026 20:37 | 3 | 432.25 |
| 06/22/2026 20:37 | 25 | 432.25 |
| 06/22/2026 20:37 | 48 | 432.25 |
| 06/22/2026 20:37 | 14 | 432.25 |
| 06/22/2026 20:37 | 1 | 432.26 |
| 06/22/2026 20:37 | 1 | 432.43 |
| 06/22/2026 20:37 | 40 | 432.47 |
| 06/22/2026 20:37 | 59 | 432.47 |
| 06/22/2026 20:37 | 29 | 432.40 |
| 06/22/2026 20:37 | 70 | 432.31 |
| 06/22/2026 20:37 | 50 | 432.30 |
| 06/22/2026 20:37 | 50 | 432.29 |
| 06/22/2026 20:37 | 3 | 432.20 |
| 06/22/2026 20:37 | 6 | 432.20 |
| 06/22/2026 20:37 | 11 | 432.20 |
| 06/22/2026 20:37 | 8 | 432.21 |
| 06/22/2026 20:37 | 10 | 432.20 |
| 06/22/2026 20:37 | 6 | 432.32 |
| 06/22/2026 20:37 | 15 | 432.23 |
| 06/22/2026 20:37 | 5 | 432.23 |
| 06/22/2026 20:37 | 20 | 432.23 |
| 06/22/2026 20:37 | 160 | 432.23 |
| 06/22/2026 20:37 | 40 | 432.20 |
| 06/22/2026 20:37 | 20 | 432.20 |
| 06/22/2026 20:37 | 15 | 432.18 |
| 06/22/2026 20:37 | 40 | 432.18 |
| 06/22/2026 20:37 | 25 | 432.18 |
| 06/22/2026 20:37 | 14 | 432.15 |
| 06/22/2026 20:37 | 62 | 432.15 |
| 06/22/2026 20:37 | 1 | 432.00 |
| 06/22/2026 20:37 | 19 | 431.95 |
| 06/22/2026 20:37 | 1 | 431.775 |
| 06/22/2026 20:37 | 5 | 431.92 |
| 06/22/2026 20:37 | 1 | 431.74 |
| 06/22/2026 20:37 | 1 | 431.78 |
| 06/22/2026 20:37 | 1 | 431.74 |
| 06/22/2026 20:37 | 1 | 431.78 |
| 06/22/2026 20:37 | 1 | 431.69 |
| 06/22/2026 20:37 | 1 | 431.69 |
| 06/22/2026 20:37 | 3 | 431.69 |
| 06/22/2026 20:37 | 2 | 431.94 |
| 06/22/2026 20:37 | 6 | 431.74 |
| 06/22/2026 20:37 | 1 | 431.77 |
| 06/22/2026 20:37 | 40 | 432.00 |
| 06/22/2026 20:37 | 20 | 432.00 |
| 06/22/2026 20:37 | 32 | 432.02 |
| 06/22/2026 20:37 | 1 | 432.20 |
| 06/22/2026 20:37 | 2 | 432.01 |
| 06/22/2026 20:36 | 43 | 432.46 |
| 06/22/2026 20:36 | 21 | 432.32 |
| 06/22/2026 20:36 | 11 | 432.32 |
| 06/22/2026 20:36 | 5 | 432.32 |
| 06/22/2026 20:36 | 32 | 432.32 |
| 06/22/2026 20:36 | 7 | 432.32 |
| 06/22/2026 20:36 | 1 | 432.32 |
| 06/22/2026 20:36 | 23 | 432.32 |
| 06/22/2026 20:36 | 40 | 432.32 |
| 06/22/2026 20:36 | 1 | 432.32 |
| 06/22/2026 20:36 | 25 | 432.32 |
| 06/22/2026 20:36 | 15 | 432.32 |
| 06/22/2026 20:36 | 3 | 432.355 |
| 06/22/2026 20:36 | 1 | 432.62 |
| 06/22/2026 20:36 | 1 | 432.63 |
| 06/22/2026 20:36 | 1 | 432.72 |
| 06/22/2026 20:36 | 20 | 432.74 |
| 06/22/2026 20:36 | 39 | 432.83 |
| 06/22/2026 20:36 | 1 | 432.83 |
| 06/22/2026 20:36 | 40 | 432.83 |
| 06/22/2026 20:36 | 40 | 432.81 |
| 06/22/2026 20:36 | 17 | 432.81 |
| 06/22/2026 20:36 | 23 | 432.81 |
| 06/22/2026 20:36 | 100 | 432.80 |
| 06/22/2026 20:36 | 100 | 432.77 |
| 06/22/2026 20:36 | 1 | 432.62 |
| 06/22/2026 20:36 | 12 | 432.62 |
| 06/22/2026 20:36 | 37 | 432.62 |
| 06/22/2026 20:36 | 3 | 432.62 |
| 06/22/2026 20:36 | 1 | 432.61 |
| 06/22/2026 20:36 | 32 | 432.61 |
| 06/22/2026 20:36 | 25 | 432.61 |
| 06/22/2026 20:36 | 4 | 432.41 |
| 06/22/2026 20:36 | 10 | 432.41 |
| 06/22/2026 20:36 | 12 | 432.40 |
| 06/22/2026 20:36 | 10 | 432.20 |
| 06/22/2026 20:36 | 20 | 432.10 |
| 06/22/2026 20:36 | 27 | 432.10 |
| 06/22/2026 20:36 | 280 | 432.10 |
| 06/22/2026 20:36 | 50 | 432.10 |
| 06/22/2026 20:36 | 31 | 432.10 |
| 06/22/2026 20:36 | 92 | 432.10 |
| 06/22/2026 20:36 | 40 | 432.01 |
| 06/22/2026 20:36 | 1 | 432.40 |
| 06/22/2026 20:36 | 5 | 432.40 |
| 06/22/2026 20:36 | 35 | 432.40 |
| 06/22/2026 20:36 | 5 | 432.39 |
| 06/22/2026 20:36 | 14 | 432.39 |
| 06/22/2026 20:36 | 1 | 432.39 |
| 06/22/2026 20:36 | 40 | 432.39 |
| 06/22/2026 20:36 | 40 | 432.39 |
| 06/22/2026 20:36 | 30 | 431.85 |
| 06/22/2026 20:36 | 70 | 431.89 |
| 06/22/2026 20:36 | 150 | 431.85 |
| 06/22/2026 20:36 | 100 | 431.86 |
| 06/22/2026 20:36 | 70 | 431.88 |
| 06/22/2026 20:36 | 24 | 432.01 |
| 06/22/2026 20:36 | 1 | 432.01 |
| 06/22/2026 20:36 | 1 | 432.10 |
| 06/22/2026 20:36 | 60 | 432.35 |
| 06/22/2026 20:36 | 4 | 432.35 |
| 06/22/2026 20:36 | 36 | 432.35 |
| 06/22/2026 20:36 | 21 | 432.35 |
| 06/22/2026 20:36 | 60 | 432.34 |
| 06/22/2026 20:36 | 40 | 432.34 |
| 06/22/2026 20:35 | 32 | 432.80 |
| 06/22/2026 20:35 | 8 | 432.80 |
| 06/22/2026 20:35 | 40 | 432.80 |
| 06/22/2026 20:35 | 21 | 432.80 |
| 06/22/2026 20:35 | 19 | 432.80 |
| 06/22/2026 20:35 | 100 | 432.80 |
| 06/22/2026 20:35 | 100 | 432.80 |
| 06/22/2026 20:35 | 40 | 432.79 |
| 06/22/2026 20:35 | 21 | 432.77 |
| 06/22/2026 20:35 | 39 | 432.77 |
| 06/22/2026 20:35 | 40 | 432.77 |
| 06/22/2026 20:35 | 10 | 432.64 |
| 06/22/2026 20:35 | 45 | 432.64 |
| 06/22/2026 20:35 | 40 | 432.64 |
| 06/22/2026 20:35 | 80 | 432.40 |
| 06/22/2026 20:35 | 15 | 432.32 |
| 06/22/2026 20:35 | 100 | 432.37 |
| 06/22/2026 20:35 | 20 | 432.27 |
| 06/22/2026 20:35 | 5 | 432.28 |
| 06/22/2026 20:35 | 1 | 432.38 |
| 06/22/2026 20:35 | 52 | 432.19 |
| 06/22/2026 20:35 | 14 | 432.18 |
| 06/22/2026 20:35 | 1 | 432.10 |
| 06/22/2026 20:35 | 1 | 432.00 |
| 06/22/2026 20:35 | 1 | 432.15 |
| 06/22/2026 20:35 | 2 | 432.15 |
| 06/22/2026 20:35 | 1 | 432.15 |
| 06/22/2026 20:35 | 1 | 432.36 |
| 06/22/2026 20:35 | 1 | 432.36 |
| 06/22/2026 20:35 | 1 | 432.36 |
| 06/22/2026 20:35 | 1 | 432.36 |
| 06/22/2026 20:35 | 1 | 432.36 |
| 06/22/2026 20:35 | 1 | 432.36 |
| 06/22/2026 20:35 | 1 | 432.36 |
| 06/22/2026 20:35 | 1 | 432.36 |
| 06/22/2026 20:35 | 1 | 432.36 |
| 06/22/2026 20:35 | 1 | 432.36 |
| 06/22/2026 20:35 | 1 | 432.36 |
| 06/22/2026 20:35 | 1 | 432.25 |
| 06/22/2026 20:35 | 1 | 432.26 |
| 06/22/2026 20:35 | 1 | 432.25 |
| 06/22/2026 20:35 | 1 | 432.25 |
| 06/22/2026 20:35 | 1 | 432.25 |
| 06/22/2026 20:35 | 1 | 432.25 |
| 06/22/2026 20:35 | 1 | 432.25 |
| 06/22/2026 20:35 | 1 | 432.25 |
| 06/22/2026 20:35 | 1 | 432.25 |
| 06/22/2026 20:35 | 2 | 432.15 |
| 06/22/2026 20:35 | 10 | 432.15 |
| 06/22/2026 20:35 | 2 | 432.38 |
| 06/22/2026 20:35 | 15 | 432.63 |
| 06/22/2026 20:35 | 2 | 432.81 |
| 06/22/2026 20:35 | 10 | 432.81 |
| 06/22/2026 20:35 | 40 | 432.99 |
| 06/22/2026 20:35 | 1 | 433.07 |
| 06/22/2026 20:35 | 15 | 433.10 |
| 06/22/2026 20:35 | 23 | 433.14 |
| 06/22/2026 20:35 | 59 | 433.15 |
| 06/22/2026 20:35 | 1 | 433.25 |
| 06/22/2026 20:35 | 38 | 433.26 |
| 06/22/2026 20:35 | 62 | 433.35 |
| 06/22/2026 20:35 | 8 | 433.35 |
| 06/22/2026 20:35 | 30 | 433.36 |
| 06/22/2026 20:35 | 1 | 433.36 |
| 06/22/2026 20:35 | 11 | 433.50 |
| 06/22/2026 20:35 | 15 | 433.405 |
| 06/22/2026 20:35 | 40 | 433.41 |
| 06/22/2026 20:35 | 40 | 433.41 |
| 06/22/2026 20:35 | 40 | 433.40 |
| 06/22/2026 20:35 | 40 | 433.37 |
| 06/22/2026 20:34 | 25 | 433.26 |
| 06/22/2026 20:34 | 40 | 433.05 |
| 06/22/2026 20:34 | 40 | 433.05 |
| 06/22/2026 20:34 | 40 | 433.04 |
| 06/22/2026 20:34 | 40 | 433.04 |
| 06/22/2026 20:34 | 15 | 432.98 |
| 06/22/2026 20:34 | 15 | 432.98 |
| 06/22/2026 20:34 | 15 | 432.97 |
| 06/22/2026 20:34 | 62 | 432.86 |
| 06/22/2026 20:34 | 1 | 432.86 |
| 06/22/2026 20:34 | 62 | 432.83 |
| 06/22/2026 20:34 | 38 | 432.83 |
| 06/22/2026 20:34 | 25 | 432.81 |
| 06/22/2026 20:34 | 4 | 432.90 |
| 06/22/2026 20:34 | 11 | 433.00 |
| 06/22/2026 20:34 | 5 | 433.00 |
| 06/22/2026 20:34 | 24 | 433.00 |
| 06/22/2026 20:34 | 1 | 433.00 |
| 06/22/2026 20:34 | 39 | 433.00 |
| 06/22/2026 20:34 | 1 | 432.98 |
| 06/22/2026 20:34 | 100 | 432.88 |
| 06/22/2026 20:34 | 1 | 432.92 |
| 06/22/2026 20:34 | 9 | 432.91 |
| 06/22/2026 20:34 | 40 | 432.87 |
| 06/22/2026 20:34 | 27 | 432.74 |
| 06/22/2026 20:34 | 40 | 432.74 |
| 06/22/2026 20:34 | 13 | 432.74 |
| 06/22/2026 20:34 | 40 | 432.74 |
| 06/22/2026 20:34 | 40 | 432.74 |
| 06/22/2026 20:34 | 7 | 432.73 |
| 06/22/2026 20:34 | 33 | 432.73 |
| 06/22/2026 20:34 | 13 | 432.73 |
| 06/22/2026 20:34 | 67 | 432.73 |
| 06/22/2026 20:34 | 1 | 432.54 |
| 06/22/2026 20:34 | 40 | 432.53 |
| 06/22/2026 20:34 | 15 | 432.52 |
| 06/22/2026 20:34 | 2 | 432.46 |
| 06/22/2026 20:34 | 1 | 432.46 |
| 06/22/2026 20:34 | 1 | 432.46 |
| 06/22/2026 20:34 | 26 | 432.63 |
| 06/22/2026 20:34 | 1 | 432.66 |
| 06/22/2026 20:34 | 20 | 432.73 |
| 06/22/2026 20:34 | 2 | 432.73 |
| 06/22/2026 20:34 | 135 | 432.85 |
| 06/22/2026 20:34 | 15 | 432.85 |
| 06/22/2026 20:34 | 2 | 432.86 |
| 06/22/2026 20:34 | 40 | 432.86 |
| 06/22/2026 20:34 | 7 | 433.03 |
| 06/22/2026 20:34 | 40 | 433.24 |
| 06/22/2026 20:34 | 64 | 433.13 |
| 06/22/2026 20:34 | 23 | 433.13 |
| 06/22/2026 20:34 | 17 | 433.13 |
| 06/22/2026 20:34 | 100 | 433.00 |
| 06/22/2026 20:34 | 100 | 433.00 |
| 06/22/2026 20:34 | 49 | 433.01 |
| 06/22/2026 20:34 | 57 | 433.01 |
| 06/22/2026 20:34 | 40 | 433.03 |
| 06/22/2026 20:34 | 5 | 433.03 |
| 06/22/2026 20:34 | 35 | 433.03 |
| 06/22/2026 20:34 | 5 | 433.03 |
| 06/22/2026 20:34 | 35 | 433.03 |
| 06/22/2026 20:34 | 40 | 433.03 |
| 06/22/2026 20:34 | 12 | 433.03 |
| 06/22/2026 20:34 | 26 | 433.03 |
| 06/22/2026 20:34 | 1 | 433.03 |
| 06/22/2026 20:34 | 1 | 433.03 |
| 06/22/2026 20:34 | 40 | 433.03 |
| 06/22/2026 20:34 | 4 | 433.255 |
| 06/22/2026 20:34 | 9 | 433.50 |
| 06/22/2026 20:34 | 9 | 433.49 |
| 06/22/2026 20:34 | 9 | 433.49 |
| 06/22/2026 20:34 | 9 | 433.49 |
| 06/22/2026 20:34 | 9 | 433.49 |
| 06/22/2026 20:34 | 9 | 433.49 |
| 06/22/2026 20:34 | 1 | 433.49 |
| 06/22/2026 20:34 | 9 | 433.49 |
| 06/22/2026 20:34 | 9 | 433.49 |
| 06/22/2026 20:34 | 9 | 433.49 |
| 06/22/2026 20:34 | 9 | 433.49 |
| 06/22/2026 20:34 | 9 | 433.49 |
| 06/22/2026 20:33 | 1 | 433.29 |
| 06/22/2026 20:33 | 6 | 433.29 |
| 06/22/2026 20:33 | 4 | 433.29 |
| 06/22/2026 20:33 | 1 | 433.01 |
| 06/22/2026 20:33 | 4 | 433.28 |
| 06/22/2026 20:33 | 1 | 433.10 |
| 06/22/2026 20:33 | 6 | 433.28 |
| 06/22/2026 20:33 | 40 | 433.285 |
| 06/22/2026 20:33 | 1 | 433.29 |
| 06/22/2026 20:33 | 1 | 433.29 |
| 06/22/2026 20:33 | 61 | 433.50 |
| 06/22/2026 20:33 | 4 | 433.51 |
| 06/22/2026 20:33 | 61 | 433.70 |
| 06/22/2026 20:33 | 22 | 433.70 |
| 06/22/2026 20:33 | 78 | 433.70 |
| 06/22/2026 20:33 | 100 | 433.70 |
| 06/22/2026 20:33 | 35 | 433.77 |
| 06/22/2026 20:33 | 1 | 433.77 |
| 06/22/2026 20:33 | 9 | 433.77 |
| 06/22/2026 20:33 | 40 | 433.77 |
| 06/22/2026 20:33 | 36 | 433.75 |
| 06/22/2026 20:33 | 4 | 433.75 |
| 06/22/2026 20:33 | 1 | 433.75 |
| 06/22/2026 20:33 | 3 | 433.60 |
| 06/22/2026 20:33 | 2 | 433.60 |
| 06/22/2026 20:33 | 40 | 433.60 |
| 06/22/2026 20:33 | 38 | 433.52 |
| 06/22/2026 20:33 | 17 | 433.30 |
| 06/22/2026 20:32 | 1 | 433.24 |
| 06/22/2026 20:32 | 10 | 433.02 |
| 06/22/2026 20:32 | 5 | 433.02 |
| 06/22/2026 20:32 | 5 | 433.22 |
| 06/22/2026 20:32 | 25 | 433.22 |
| 06/22/2026 20:32 | 40 | 433.24 |
| 06/22/2026 20:32 | 40 | 433.24 |
| 06/22/2026 20:32 | 1 | 433.25 |
| 06/22/2026 20:32 | 1 | 433.26 |
| 06/22/2026 20:32 | 18 | 433.26 |
| 06/22/2026 20:32 | 23 | 433.34 |
| 06/22/2026 20:32 | 1 | 433.34 |
| 06/22/2026 20:32 | 1 | 433.34 |
| 06/22/2026 20:32 | 1 | 433.34 |
| 06/22/2026 20:32 | 1 | 433.34 |
| 06/22/2026 20:32 | 1 | 433.34 |
| 06/22/2026 20:32 | 40 | 433.34 |
| 06/22/2026 20:32 | 1 | 433.34 |
| 06/22/2026 20:32 | 1 | 433.34 |
| 06/22/2026 20:32 | 1 | 433.50 |
| 06/22/2026 20:32 | 1 | 433.50 |
| 06/22/2026 20:32 | 100 | 433.60 |
| 06/22/2026 20:32 | 99 | 433.62 |
| 06/22/2026 20:32 | 1 | 433.62 |
| 06/22/2026 20:32 | 70 | 433.65 |
| 06/22/2026 20:32 | 30 | 433.725 |
| 06/22/2026 20:32 | 1 | 433.80 |
| 06/22/2026 20:32 | 3 | 433.84 |
| 06/22/2026 20:32 | 1 | 433.87 |
| 06/22/2026 20:32 | 2 | 434.00 |
| 06/22/2026 20:32 | 2 | 434.00 |
| 06/22/2026 20:32 | 2 | 434.00 |
| 06/22/2026 20:32 | 2 | 434.00 |
| 06/22/2026 20:32 | 1 | 434.10 |
| 06/22/2026 20:32 | 25 | 434.00 |
| 06/22/2026 20:32 | 3 | 434.18 |
| 06/22/2026 20:32 | 33 | 434.21 |
| 06/22/2026 20:32 | 33 | 434.21 |
| 06/22/2026 20:32 | 2 | 434.22 |
| 06/22/2026 20:32 | 100 | 434.22 |
| 06/22/2026 20:32 | 40 | 434.06 |
| 06/22/2026 20:32 | 40 | 434.42 |
| 06/22/2026 20:32 | 160 | 434.45 |
| 06/22/2026 20:32 | 100 | 434.29 |
| 06/22/2026 20:32 | 40 | 434.20 |
| 06/22/2026 20:32 | 40 | 434.20 |
| 06/22/2026 20:32 | 30 | 434.01 |
| 06/22/2026 20:32 | 10 | 434.01 |
| 06/22/2026 20:32 | 40 | 434.00 |
| 06/22/2026 20:32 | 17 | 433.96 |
| 06/22/2026 20:32 | 10 | 434.18 |
| 06/22/2026 20:32 | 40 | 434.10 |
| 06/22/2026 20:32 | 100 | 434.10 |
| 06/22/2026 20:32 | 100 | 434.10 |
| 06/22/2026 20:32 | 100 | 434.06 |
| 06/22/2026 20:32 | 18 | 434.07 |
| 06/22/2026 20:32 | 2 | 434.07 |
| 06/22/2026 20:32 | 20 | 434.07 |
| 06/22/2026 20:32 | 40 | 434.00 |
| 06/22/2026 20:32 | 24 | 434.00 |
| 06/22/2026 20:32 | 40 | 433.84 |
| 06/22/2026 20:32 | 2 | 433.80 |
| 06/22/2026 20:32 | 200 | 433.80 |
| 06/22/2026 20:31 | 58 | 433.65 |
| 06/22/2026 20:31 | 8 | 433.60 |
| 06/22/2026 20:31 | 5 | 433.70 |
| 06/22/2026 20:31 | 25 | 433.64 |
| 06/22/2026 20:31 | 5 | 433.64 |
| 06/22/2026 20:31 | 100 | 433.66 |
| 06/22/2026 20:31 | 1 | 433.97 |
| 06/22/2026 20:31 | 2 | 433.97 |
| 06/22/2026 20:31 | 1 | 433.97 |
| 06/22/2026 20:31 | 1 | 433.97 |
| 06/22/2026 20:31 | 1 | 433.94 |
| 06/22/2026 20:31 | 2 | 433.70 |
| 06/22/2026 20:31 | 1 | 433.70 |
| 06/22/2026 20:31 | 4 | 433.70 |
| 06/22/2026 20:31 | 2 | 433.71 |
| 06/22/2026 20:31 | 3 | 433.73 |
| 06/22/2026 20:31 | 2 | 433.73 |
| 06/22/2026 20:31 | 2 | 433.67 |
| 06/22/2026 20:31 | 1 | 433.75 |
| 06/22/2026 20:31 | 19 | 433.75 |
| 06/22/2026 20:31 | 21 | 433.75 |
| 06/22/2026 20:31 | 4 | 433.75 |
| 06/22/2026 20:31 | 4 | 433.74 |
| 06/22/2026 20:31 | 40 | 433.59 |
| 06/22/2026 20:31 | 30 | 433.58 |
| 06/22/2026 20:31 | 10 | 433.58 |
| 06/22/2026 20:31 | 60 | 433.58 |
| 06/22/2026 20:31 | 40 | 433.55 |
| 06/22/2026 20:31 | 40 | 433.55 |
| 06/22/2026 20:31 | 17 | 433.28 |
| 06/22/2026 20:31 | 12 | 433.02 |
| 06/22/2026 20:31 | 25 | 433.17 |
| 06/22/2026 20:31 | 44 | 433.02 |
| 06/22/2026 20:31 | 44 | 433.02 |
| 06/22/2026 20:31 | 22 | 433.16 |
| 06/22/2026 20:31 | 12 | 433.19 |
| 06/22/2026 20:31 | 4 | 433.44 |
| 06/22/2026 20:31 | 1 | 433.52 |
| 06/22/2026 20:31 | 2 | 433.52 |
| 06/22/2026 20:31 | 6 | 433.58 |
| 06/22/2026 20:31 | 37 | 433.58 |
| 06/22/2026 20:31 | 3 | 433.58 |
| 06/22/2026 20:31 | 40 | 433.58 |
| 06/22/2026 20:31 | 40 | 433.58 |
| 06/22/2026 20:31 | 40 | 433.58 |
| 06/22/2026 20:31 | 40 | 433.58 |
| 06/22/2026 20:31 | 40 | 433.58 |
| 06/22/2026 20:31 | 40 | 433.58 |
| 06/22/2026 20:31 | 40 | 433.58 |
| 06/22/2026 20:31 | 40 | 433.58 |
| 06/22/2026 20:31 | 40 | 433.58 |
| 06/22/2026 20:31 | 40 | 433.58 |
| 06/22/2026 20:31 | 40 | 433.58 |
| 06/22/2026 20:31 | 39 | 433.58 |
| 06/22/2026 20:31 | 40 | 433.58 |
| 06/22/2026 20:31 | 5 | 433.58 |
| 06/22/2026 20:31 | 13 | 433.58 |
| 06/22/2026 20:31 | 40 | 433.58 |
| 06/22/2026 20:31 | 32 | 433.58 |
| 06/22/2026 20:31 | 27 | 433.58 |
| 06/22/2026 20:31 | 27 | 433.58 |
| 06/22/2026 20:31 | 13 | 433.58 |
| 06/22/2026 20:31 | 40 | 433.58 |
| 06/22/2026 20:31 | 40 | 433.58 |
| 06/22/2026 20:31 | 79 | 433.58 |
| 06/22/2026 20:31 | 1 | 433.58 |
| 06/22/2026 20:31 | 39 | 433.58 |
| 06/22/2026 20:31 | 1 | 433.60 |
| 06/22/2026 20:31 | 1 | 433.58 |
| 06/22/2026 20:31 | 39 | 433.58 |
| 06/22/2026 20:31 | 39 | 433.58 |
| 06/22/2026 20:31 | 1 | 433.60 |
| 06/22/2026 20:31 | 1 | 433.60 |
| 06/22/2026 20:31 | 79 | 433.71 |
| 06/22/2026 20:31 | 1 | 433.71 |
| 06/22/2026 20:31 | 38 | 433.76 |
| 06/22/2026 20:31 | 25 | 433.76 |
| 06/22/2026 20:31 | 4 | 433.82 |
| 06/22/2026 20:31 | 20 | 433.85 |
| 06/22/2026 20:31 | 40 | 434.21 |
| 06/22/2026 20:31 | 20 | 434.20 |
| 06/22/2026 20:31 | 43 | 434.20 |
| 06/22/2026 20:31 | 63 | 434.20 |
| 06/22/2026 20:31 | 61 | 434.19 |
| 06/22/2026 20:31 | 32 | 434.19 |
| 06/22/2026 20:31 | 7 | 434.19 |
| 06/22/2026 20:31 | 1173 | 434.19 |
| 06/22/2026 20:31 | 100 | 434.10 |
| 06/22/2026 20:31 | 40 | 433.975 |
| 06/22/2026 20:31 | 17 | 433.975 |
| 06/22/2026 20:30 | 1 | 434.00 |
| 06/22/2026 20:30 | 39 | 434.22 |
| 06/22/2026 20:30 | 1 | 434.12 |
| 06/22/2026 20:30 | 40 | 433.985 |
| 06/22/2026 20:30 | 16 | 433.985 |
| 06/22/2026 20:30 | 1 | 433.985 |
| 06/22/2026 20:30 | 70 | 433.88 |
| 06/22/2026 20:30 | 1 | 433.85 |
| 06/22/2026 20:30 | 150 | 433.85 |
| 06/22/2026 20:30 | 1 | 433.86 |
| 06/22/2026 20:30 | 1 | 434.01 |
| 06/22/2026 20:30 | 40 | 434.09 |
| 06/22/2026 20:30 | 1 | 434.09 |
| 06/22/2026 20:30 | 1 | 434.09 |
| 06/22/2026 20:30 | 1 | 434.09 |
| 06/22/2026 20:30 | 1 | 434.09 |
| 06/22/2026 20:30 | 20 | 434.09 |
| 06/22/2026 20:30 | 1 | 434.09 |
| 06/22/2026 20:30 | 1 | 434.09 |
| 06/22/2026 20:30 | 1 | 434.09 |
| 06/22/2026 20:30 | 8 | 434.09 |
| 06/22/2026 20:30 | 17 | 434.12 |
| 06/22/2026 20:30 | 1 | 434.12 |
| 06/22/2026 20:30 | 1 | 434.12 |
| 06/22/2026 20:30 | 1 | 434.12 |
| 06/22/2026 20:30 | 1 | 434.12 |
| 06/22/2026 20:30 | 2 | 434.42 |
| 06/22/2026 20:30 | 1 | 434.46 |
| 06/22/2026 20:30 | 2 | 434.46 |
| 06/22/2026 20:30 | 8 | 434.42 |
| 06/22/2026 20:30 | 50 | 434.54 |
| 06/22/2026 20:30 | 40 | 434.535 |
| 06/22/2026 20:30 | 40 | 434.54 |
| 06/22/2026 20:30 | 2 | 434.78 |
| 06/22/2026 20:30 | 51 | 434.95 |
| 06/22/2026 20:30 | 8 | 434.95 |
| 06/22/2026 20:30 | 50 | 434.90 |
| 06/22/2026 20:30 | 1 | 434.83 |
| 06/22/2026 20:30 | 50 | 434.52 |
| 06/22/2026 20:30 | 50 | 434.52 |
| 06/22/2026 20:30 | 25 | 434.78 |
| 06/22/2026 20:30 | 1 | 434.78 |
| 06/22/2026 20:30 | 40 | 434.95 |
| 06/22/2026 20:30 | 100 | 434.94 |
| 06/22/2026 20:30 | 100 | 434.94 |
| 06/22/2026 20:30 | 100 | 434.90 |
| 06/22/2026 20:30 | 100 | 434.86 |
| 06/22/2026 20:30 | 5 | 434.83 |
| 06/22/2026 20:30 | 40 | 434.78 |
| 06/22/2026 20:30 | 1 | 434.75 |
| 06/22/2026 20:30 | 100 | 434.74 |
| 06/22/2026 20:30 | 100 | 434.67 |
| 06/22/2026 20:30 | 25 | 434.67 |
| 06/22/2026 20:30 | 70 | 434.58 |
| 06/22/2026 20:30 | 100 | 434.51 |
| 06/22/2026 20:30 | 30 | 434.62 |
| 06/22/2026 20:30 | 3 | 434.50 |
| 06/22/2026 20:30 | 1 | 434.50 |
| 06/22/2026 20:30 | 21 | 434.50 |
| 06/22/2026 20:30 | 40 | 434.46 |
| 06/22/2026 20:30 | 40 | 434.46 |
| 06/22/2026 20:30 | 40 | 434.46 |
| 06/22/2026 20:30 | 40 | 434.46 |
| 06/22/2026 20:30 | 1 | 434.46 |
| 06/22/2026 20:30 | 40 | 434.45 |
| 06/22/2026 20:30 | 40 | 434.45 |
| 06/22/2026 20:30 | 4 | 434.45 |
| 06/22/2026 20:30 | 87 | 434.45 |
| 06/22/2026 20:30 | 60 | 434.45 |
| 06/22/2026 20:30 | 62 | 434.45 |
| 06/22/2026 20:30 | 40 | 434.45 |
| 06/22/2026 20:30 | 16 | 434.43 |
| 06/22/2026 20:30 | 1 | 434.41 |
| 06/22/2026 20:30 | 92 | 434.44 |
| 06/22/2026 20:30 | 70 | 434.39 |
| 06/22/2026 20:29 | 50 | 434.67 |
| 06/22/2026 20:29 | 1 | 434.72 |
| 06/22/2026 20:29 | 2 | 434.79 |
| 06/22/2026 20:29 | 1 | 434.81 |
| 06/22/2026 20:29 | 23 | 434.85 |
| 06/22/2026 20:29 | 17 | 434.85 |
| 06/22/2026 20:29 | 115 | 434.85 |
| 06/22/2026 20:29 | 13 | 434.97 |
| 06/22/2026 20:29 | 1 | 435.01 |
| 06/22/2026 20:29 | 7 | 434.97 |
| 06/22/2026 20:29 | 40 | 434.99 |
| 06/22/2026 20:29 | 4 | 435.01 |
| 06/22/2026 20:29 | 30 | 435.00 |
| 06/22/2026 20:29 | 191 | 435.00 |
| 06/22/2026 20:29 | 9 | 435.00 |
| 06/22/2026 20:29 | 72 | 435.01 |
| 06/22/2026 20:29 | 2 | 435.01 |
| 06/22/2026 20:29 | 1 | 435.01 |
| 06/22/2026 20:29 | 19 | 435.02 |
| 06/22/2026 20:29 | 1 | 435.02 |
| 06/22/2026 20:29 | 4 | 435.02 |
| 06/22/2026 20:29 | 15 | 435.02 |
| 06/22/2026 20:29 | 29 | 435.03 |
| 06/22/2026 20:29 | 10 | 435.04 |
| 06/22/2026 20:29 | 14 | 435.27 |
| 06/22/2026 20:29 | 20 | 435.31 |
| 06/22/2026 20:29 | 90 | 435.31 |
| 06/22/2026 20:29 | 25 | 435.37 |
| 06/22/2026 20:29 | 10 | 435.38 |
| 06/22/2026 20:29 | 10 | 435.34 |
| 06/22/2026 20:29 | 2 | 435.18 |
| 06/22/2026 20:29 | 18 | 435.18 |
| 06/22/2026 20:29 | 18 | 435.18 |
| 06/22/2026 20:29 | 1 | 435.10 |
| 06/22/2026 20:29 | 35 | 435.16 |
| 06/22/2026 20:28 | 39 | 435.00 |
| 06/22/2026 20:28 | 1 | 435.00 |
| 06/22/2026 20:28 | 1 | 435.00 |
| 06/22/2026 20:28 | 73 | 435.00 |
| 06/22/2026 20:28 | 41 | 435.01 |
| 06/22/2026 20:28 | 3 | 435.23 |
| 06/22/2026 20:28 | 2 | 435.15 |
| 06/22/2026 20:28 | 5 | 435.19 |
| 06/22/2026 20:28 | 1 | 435.19 |
| 06/22/2026 20:28 | 30 | 435.38 |
| 06/22/2026 20:28 | 4 | 435.59 |
| 06/22/2026 20:28 | 5 | 435.54 |
| 06/22/2026 20:28 | 35 | 435.54 |
| 06/22/2026 20:28 | 15 | 435.54 |
| 06/22/2026 20:28 | 40 | 435.52 |
| 06/22/2026 20:28 | 1 | 435.45 |
| 06/22/2026 20:28 | 1 | 435.45 |
| 06/22/2026 20:28 | 1 | 435.21 |
| 06/22/2026 20:28 | 18 | 435.19 |
| 06/22/2026 20:28 | 2 | 435.44 |
| 06/22/2026 20:28 | 30 | 435.41 |
| 06/22/2026 20:28 | 2 | 435.41 |
| 06/22/2026 20:28 | 200 | 435.41 |
| 06/22/2026 20:28 | 10 | 435.00 |
| 06/22/2026 20:28 | 1 | 435.34 |
| 06/22/2026 20:28 | 2 | 435.34 |
| 06/22/2026 20:28 | 2 | 435.34 |
| 06/22/2026 20:28 | 3 | 435.33 |
| 06/22/2026 20:28 | 37 | 435.33 |
| 06/22/2026 20:28 | 20 | 435.33 |
| 06/22/2026 20:28 | 1 | 435.19 |
| 06/22/2026 20:28 | 1 | 435.19 |
| 06/22/2026 20:27 | 2 | 435.17 |
| 06/22/2026 20:27 | 1 | 435.16 |
| 06/22/2026 20:27 | 1 | 435.16 |
| 06/22/2026 20:27 | 40 | 435.15 |
| 06/22/2026 20:27 | 1 | 435.12 |
| 06/22/2026 20:27 | 2 | 435.05 |
| 06/22/2026 20:27 | 1 | 435.05 |
| 06/22/2026 20:27 | 37 | 435.05 |
| 06/22/2026 20:27 | 6 | 435.00 |
| 06/22/2026 20:27 | 1 | 435.00 |
| 06/22/2026 20:27 | 40 | 434.99 |
| 06/22/2026 20:27 | 1 | 434.77 |
| 06/22/2026 20:27 | 1 | 434.84 |
| 06/22/2026 20:27 | 3 | 434.94 |
| 06/22/2026 20:27 | 1 | 434.94 |
| 06/22/2026 20:27 | 1 | 434.94 |
| 06/22/2026 20:27 | 1 | 434.94 |
| 06/22/2026 20:27 | 80 | 434.94 |
| 06/22/2026 20:27 | 34 | 434.90 |
| 06/22/2026 20:27 | 2 | 434.70 |
| 06/22/2026 20:27 | 1 | 434.70 |
| 06/22/2026 20:27 | 32 | 434.70 |
| 06/22/2026 20:27 | 100 | 434.85 |
| 06/22/2026 20:27 | 18 | 434.70 |
| 06/22/2026 20:27 | 2 | 434.93 |
| 06/22/2026 20:27 | 13 | 434.93 |
| 06/22/2026 20:27 | 70 | 434.80 |
| 06/22/2026 20:27 | 86 | 434.70 |
| 06/22/2026 20:27 | 18 | 434.70 |
| 06/22/2026 20:26 | 284 | 434.76 |
| 06/22/2026 20:26 | 704 | 434.76 |
| 06/22/2026 20:26 | 100 | 434.77 |
| 06/22/2026 20:26 | 16 | 434.77 |
| 06/22/2026 20:26 | 1 | 434.82 |
| 06/22/2026 20:26 | 70 | 434.75 |
| 06/22/2026 20:26 | 30 | 434.77 |
| 06/22/2026 20:26 | 40 | 434.77 |
| 06/22/2026 20:26 | 26 | 434.76 |
| 06/22/2026 20:26 | 14 | 434.76 |
| 06/22/2026 20:26 | 63 | 434.72 |
| 06/22/2026 20:26 | 37 | 434.70 |
| 06/22/2026 20:26 | 10 | 434.71 |
| 06/22/2026 20:26 | 61 | 434.71 |
| 06/22/2026 20:26 | 100 | 434.70 |
| 06/22/2026 20:26 | 100 | 434.70 |
| 06/22/2026 20:26 | 40 | 434.66 |
| 06/22/2026 20:26 | 100 | 434.66 |
| 06/22/2026 20:26 | 100 | 434.61 |
| 06/22/2026 20:26 | 1 | 434.13 |
| 06/22/2026 20:26 | 1 | 434.00 |
| 06/22/2026 20:26 | 3 | 434.02 |
| 06/22/2026 20:26 | 5 | 434.10 |
| 06/22/2026 20:26 | 4 | 434.10 |
| 06/22/2026 20:26 | 77 | 434.00 |
| 06/22/2026 20:26 | 100 | 434.14 |
| 06/22/2026 20:26 | 4 | 434.46 |
| 06/22/2026 20:26 | 4 | 434.46 |
| 06/22/2026 20:26 | 1 | 434.30 |
| 06/22/2026 20:26 | 1 | 434.43 |
| 06/22/2026 20:26 | 10 | 434.44 |
| 06/22/2026 20:26 | 2 | 434.46 |
| 06/22/2026 20:26 | 6 | 434.59 |
| 06/22/2026 20:26 | 5 | 434.67 |
| 06/22/2026 20:26 | 77 | 434.59 |
| 06/22/2026 20:26 | 80 | 434.59 |
| 06/22/2026 20:26 | 40 | 434.59 |
| 06/22/2026 20:26 | 20 | 434.60 |
| 06/22/2026 20:26 | 6 | 434.63 |
| 06/22/2026 20:26 | 5 | 434.63 |
| 06/22/2026 20:26 | 32 | 434.63 |
| 06/22/2026 20:26 | 40 | 434.64 |
| 06/22/2026 20:26 | 59 | 434.64 |
| 06/22/2026 20:26 | 40 | 434.65 |
| 06/22/2026 20:26 | 3 | 434.65 |
| 06/22/2026 20:26 | 37 | 434.65 |
| 06/22/2026 20:26 | 62 | 434.65 |
| 06/22/2026 20:26 | 25 | 434.70 |
| 06/22/2026 20:26 | 60 | 435.065 |
| 06/22/2026 20:26 | 100 | 435.065 |
| 06/22/2026 20:26 | 100 | 435.065 |
| 06/22/2026 20:26 | 100 | 435.065 |
| 06/22/2026 20:25 | 1 | 435.07 |
| 06/22/2026 20:25 | 2 | 435.07 |
| 06/22/2026 20:25 | 8 | 435.15 |
| 06/22/2026 20:25 | 49 | 435.52 |
| 06/22/2026 20:25 | 8 | 435.33 |
| 06/22/2026 20:25 | 40 | 435.33 |
| 06/22/2026 20:25 | 7 | 435.33 |
| 06/22/2026 20:25 | 4 | 435.33 |
| 06/22/2026 20:25 | 3 | 435.33 |
| 06/22/2026 20:25 | 1 | 435.33 |
| 06/22/2026 20:25 | 80 | 435.33 |
| 06/22/2026 20:25 | 17 | 435.33 |
| 06/22/2026 20:25 | 3 | 435.30 |
| 06/22/2026 20:25 | 60 | 435.30 |
| 06/22/2026 20:25 | 1 | 435.27 |
| 06/22/2026 20:25 | 40 | 435.25 |
| 06/22/2026 20:25 | 64 | 435.25 |
| 06/22/2026 20:25 | 40 | 435.25 |
| 06/22/2026 20:25 | 40 | 435.25 |
| 06/22/2026 20:25 | 25 | 435.24 |
| 06/22/2026 20:25 | 8 | 434.915 |
| 06/22/2026 20:25 | 5 | 434.83 |
| 06/22/2026 20:25 | 5 | 434.85 |
| 06/22/2026 20:25 | 4 | 434.85 |
| 06/22/2026 20:25 | 2 | 434.91 |
| 06/22/2026 20:25 | 30 | 435.27 |
| 06/22/2026 20:25 | 14 | 434.94 |
| 06/22/2026 20:25 | 12 | 434.95 |
| 06/22/2026 20:25 | 1 | 434.95 |
| 06/22/2026 20:25 | 1 | 434.95 |
| 06/22/2026 20:25 | 30 | 435.06 |
| 06/22/2026 20:25 | 28 | 435.06 |
| 06/22/2026 20:25 | 8 | 434.975 |
| 06/22/2026 20:25 | 21 | 435.00 |
| 06/22/2026 20:25 | 1 | 435.12 |
| 06/22/2026 20:25 | 1 | 435.00 |
| 06/22/2026 20:25 | 61 | 435.00 |
| 06/22/2026 20:25 | 22 | 435.01 |
| 06/22/2026 20:25 | 78 | 435.01 |
| 06/22/2026 20:25 | 3 | 435.08 |
| 06/22/2026 20:24 | 1 | 435.40 |
| 06/22/2026 20:24 | 1 | 435.15 |
| 06/22/2026 20:24 | 7 | 435.17 |
| 06/22/2026 20:24 | 40 | 435.17 |
| 06/22/2026 20:24 | 137 | 435.15 |
| 06/22/2026 20:24 | 13 | 435.15 |
| 06/22/2026 20:24 | 40 | 435.06 |
| 06/22/2026 20:24 | 7 | 434.95 |
| 06/22/2026 20:24 | 5 | 435.05 |
| 06/22/2026 20:24 | 35 | 435.05 |
| 06/22/2026 20:24 | 1 | 435.00 |
| 06/22/2026 20:24 | 3 | 435.00 |
| 06/22/2026 20:24 | 1 | 435.00 |
| 06/22/2026 20:24 | 14 | 435.00 |
| 06/22/2026 20:24 | 1 | 435.00 |
| 06/22/2026 20:24 | 19 | 434.99 |
| 06/22/2026 20:24 | 1 | 434.99 |
| 06/22/2026 20:24 | 130 | 434.99 |
| 06/22/2026 20:24 | 50 | 434.99 |
| 06/22/2026 20:24 | 40 | 434.98 |
| 06/22/2026 20:24 | 76 | 434.90 |
| 06/22/2026 20:24 | 4 | 434.90 |
| 06/22/2026 20:24 | 1 | 434.80 |
| 06/22/2026 20:24 | 40 | 434.71 |
| 06/22/2026 20:24 | 40 | 434.69 |
| 06/22/2026 20:24 | 40 | 434.69 |
| 06/22/2026 20:24 | 40 | 434.63 |
| 06/22/2026 20:24 | 40 | 434.59 |
| 06/22/2026 20:24 | 58 | 434.59 |
| 06/22/2026 20:24 | 42 | 434.59 |
| 06/22/2026 20:24 | 40 | 434.53 |
| 06/22/2026 20:24 | 1 | 434.53 |
| 06/22/2026 20:24 | 40 | 434.53 |
| 06/22/2026 20:24 | 2 | 434.53 |
| 06/22/2026 20:24 | 1 | 434.51 |
| 06/22/2026 20:24 | 40 | 434.39 |
| 06/22/2026 20:24 | 40 | 434.39 |
| 06/22/2026 20:24 | 2 | 434.30 |
| 06/22/2026 20:24 | 1 | 434.22 |
| 06/22/2026 20:24 | 2 | 434.22 |
| 06/22/2026 20:23 | 20 | 434.00 |
| 06/22/2026 20:23 | 60 | 433.99 |
| 06/22/2026 20:23 | 20 | 433.99 |
| 06/22/2026 20:23 | 20 | 433.99 |
| 06/22/2026 20:23 | 15 | 433.99 |
| 06/22/2026 20:23 | 29 | 433.76 |
| 06/22/2026 20:23 | 14 | 433.84 |
| 06/22/2026 20:23 | 1 | 434.38 |
| 06/22/2026 20:23 | 10 | 434.38 |
| 06/22/2026 20:23 | 5 | 434.38 |
| 06/22/2026 20:23 | 40 | 434.31 |
| 06/22/2026 20:23 | 4 | 434.31 |
| 06/22/2026 20:23 | 9 | 434.31 |
| 06/22/2026 20:23 | 9 | 434.31 |
| 06/22/2026 20:23 | 39 | 434.31 |
| 06/22/2026 20:23 | 1 | 434.31 |
| 06/22/2026 20:23 | 30 | 434.30 |
| 06/22/2026 20:23 | 3 | 434.30 |
| 06/22/2026 20:23 | 3 | 434.30 |
| 06/22/2026 20:23 | 4 | 434.24 |
| 06/22/2026 20:23 | 4 | 434.20 |
| 06/22/2026 20:23 | 4 | 434.20 |
| 06/22/2026 20:23 | 12 | 434.19 |
| 06/22/2026 20:23 | 8 | 434.19 |
| 06/22/2026 20:23 | 8 | 434.19 |
| 06/22/2026 20:23 | 3 | 434.19 |
| 06/22/2026 20:23 | 7 | 434.20 |
| 06/22/2026 20:23 | 9 | 434.17 |
| 06/22/2026 20:23 | 6 | 434.00 |
| 06/22/2026 20:23 | 32 | 434.00 |
| 06/22/2026 20:23 | 8 | 434.00 |
| 06/22/2026 20:23 | 40 | 434.00 |
| 06/22/2026 20:23 | 10 | 434.00 |
| 06/22/2026 20:23 | 40 | 434.00 |
| 06/22/2026 20:23 | 29 | 434.00 |
| 06/22/2026 20:23 | 40 | 434.00 |
| 06/22/2026 20:23 | 11 | 434.00 |
| 06/22/2026 20:23 | 29 | 434.00 |
| 06/22/2026 20:23 | 14 | 434.00 |
| 06/22/2026 20:23 | 3 | 434.00 |
| 06/22/2026 20:23 | 23 | 434.00 |
| 06/22/2026 20:23 | 17 | 434.00 |
| 06/22/2026 20:23 | 1 | 434.00 |
| 06/22/2026 20:23 | 22 | 434.00 |
| 06/22/2026 20:23 | 18 | 434.00 |
| 06/22/2026 20:23 | 22 | 434.00 |
| 06/22/2026 20:23 | 3 | 434.00 |
| 06/22/2026 20:23 | 37 | 434.00 |
| 06/22/2026 20:23 | 35 | 434.00 |
| 06/22/2026 20:23 | 40 | 434.00 |
| 06/22/2026 20:23 | 3 | 433.76 |
| 06/22/2026 20:22 | 1 | 433.79 |
| 06/22/2026 20:22 | 1 | 433.905 |
| 06/22/2026 20:22 | 100 | 434.045 |
| 06/22/2026 20:22 | 61 | 434.03 |
| 06/22/2026 20:22 | 61 | 434.03 |
| 06/22/2026 20:22 | 96 | 434.02 |
| 06/22/2026 20:22 | 1 | 434.02 |
| 06/22/2026 20:22 | 3 | 434.02 |
| 06/22/2026 20:22 | 460 | 434.02 |
| 06/22/2026 20:22 | 100 | 434.00 |
| 06/22/2026 20:22 | 1 | 433.75 |
| 06/22/2026 20:22 | 1 | 433.76 |
| 06/22/2026 20:22 | 8 | 433.77 |
| 06/22/2026 20:22 | 1 | 433.77 |
| 06/22/2026 20:22 | 1 | 433.77 |
| 06/22/2026 20:22 | 1 | 433.77 |
| 06/22/2026 20:22 | 1 | 433.77 |
| 06/22/2026 20:22 | 1 | 433.77 |
| 06/22/2026 20:22 | 1 | 433.77 |
| 06/22/2026 20:22 | 14 | 433.90 |
| 06/22/2026 20:22 | 1 | 434.05 |
| 06/22/2026 20:22 | 40 | 434.33 |
| 06/22/2026 20:22 | 1 | 434.31 |
| 06/22/2026 20:22 | 100 | 434.26 |
| 06/22/2026 20:22 | 25 | 434.24 |
| 06/22/2026 20:22 | 25 | 433.97 |
| 06/22/2026 20:22 | 25 | 434.00 |
| 06/22/2026 20:22 | 12 | 434.20 |
| 06/22/2026 20:22 | 1 | 434.05 |
| 06/22/2026 20:22 | 2 | 434.05 |
| 06/22/2026 20:22 | 3 | 434.00 |
| 06/22/2026 20:22 | 60 | 434.00 |
| 06/22/2026 20:22 | 14 | 433.99 |
| 06/22/2026 20:22 | 8 | 433.85 |
| 06/22/2026 20:22 | 6 | 433.72 |
| 06/22/2026 20:22 | 8 | 433.72 |
| 06/22/2026 20:22 | 8 | 433.71 |
| 06/22/2026 20:22 | 1 | 433.69 |
| 06/22/2026 20:21 | 1 | 433.63 |
| 06/22/2026 20:21 | 1 | 433.63 |
| 06/22/2026 20:21 | 1 | 433.73 |
| 06/22/2026 20:21 | 2 | 433.63 |
| 06/22/2026 20:21 | 2 | 433.63 |
| 06/22/2026 20:21 | 48 | 433.63 |
| 06/22/2026 20:21 | 9 | 433.63 |
| 06/22/2026 20:21 | 52 | 433.64 |
| 06/22/2026 20:21 | 48 | 433.64 |
| 06/22/2026 20:21 | 64 | 433.85 |
| 06/22/2026 20:21 | 43 | 433.86 |
| 06/22/2026 20:21 | 64 | 433.86 |
| 06/22/2026 20:21 | 15 | 434.09 |
| 06/22/2026 20:21 | 4 | 434.07 |
| 06/22/2026 20:21 | 1 | 434.07 |
| 06/22/2026 20:21 | 40 | 434.07 |
| 06/22/2026 20:21 | 5 | 434.00 |
| 06/22/2026 20:21 | 9 | 434.10 |
| 06/22/2026 20:21 | 5 | 434.07 |
| 06/22/2026 20:21 | 1 | 434.10 |
| 06/22/2026 20:21 | 18 | 434.10 |
| 06/22/2026 20:21 | 43 | 434.10 |
| 06/22/2026 20:21 | 5 | 434.10 |
| 06/22/2026 20:21 | 1 | 434.09 |
| 06/22/2026 20:21 | 1 | 434.00 |
| 06/22/2026 20:21 | 1 | 433.96 |
| 06/22/2026 20:21 | 2 | 433.88 |
| 06/22/2026 20:21 | 2 | 433.84 |
| 06/22/2026 20:21 | 3 | 433.78 |
| 06/22/2026 20:21 | 27 | 433.78 |
| 06/22/2026 20:21 | 60 | 433.78 |
| 06/22/2026 20:21 | 40 | 433.78 |
| 06/22/2026 20:21 | 2 | 433.50 |
| 06/22/2026 20:21 | 2 | 433.51 |
| 06/22/2026 20:21 | 2 | 433.51 |
| 06/22/2026 20:21 | 12 | 433.64 |
| 06/22/2026 20:21 | 6 | 433.51 |
| 06/22/2026 20:21 | 6 | 433.51 |
| 06/22/2026 20:20 | 3 | 433.79 |
| 06/22/2026 20:20 | 1 | 433.51 |
| 06/22/2026 20:20 | 1 | 433.51 |
| 06/22/2026 20:20 | 27 | 433.51 |
| 06/22/2026 20:20 | 13 | 433.51 |
| 06/22/2026 20:20 | 27 | 433.51 |
| 06/22/2026 20:20 | 2 | 433.51 |
| 06/22/2026 20:20 | 40 | 433.59 |
| 06/22/2026 20:20 | 16 | 433.74 |
| 06/22/2026 20:20 | 7 | 433.81 |
| 06/22/2026 20:20 | 15 | 434.17 |
| 06/22/2026 20:20 | 40 | 434.16 |
| 06/22/2026 20:20 | 40 | 434.16 |
| 06/22/2026 20:20 | 40 | 434.16 |
| 06/22/2026 20:20 | 40 | 434.15 |
| 06/22/2026 20:20 | 40 | 434.13 |
| 06/22/2026 20:20 | 4 | 434.02 |
| 06/22/2026 20:20 | 40 | 433.95 |
| 06/22/2026 20:20 | 2 | 433.95 |
| 06/22/2026 20:19 | 1 | 434.16 |
| 06/22/2026 20:19 | 55 | 434.00 |
| 06/22/2026 20:19 | 25 | 434.00 |
| 06/22/2026 20:19 | 3 | 433.86 |
| 06/22/2026 20:19 | 67 | 433.87 |
| 06/22/2026 20:19 | 3 | 433.87 |
| 06/22/2026 20:19 | 20 | 434.00 |
| 06/22/2026 20:19 | 15 | 434.00 |
| 06/22/2026 20:19 | 40 | 433.99 |
| 06/22/2026 20:19 | 30 | 433.96 |
| 06/22/2026 20:19 | 40 | 433.95 |
| 06/22/2026 20:19 | 5 | 433.95 |
| 06/22/2026 20:19 | 40 | 433.95 |
| 06/22/2026 20:19 | 60 | 433.95 |
| 06/22/2026 20:19 | 40 | 433.93 |
| 06/22/2026 20:19 | 40 | 433.92 |
| 06/22/2026 20:19 | 64 | 433.91 |
| 06/22/2026 20:19 | 59 | 433.90 |
| 06/22/2026 20:19 | 40 | 433.90 |
| 06/22/2026 20:19 | 7 | 433.90 |
| 06/22/2026 20:19 | 1 | 433.90 |
| 06/22/2026 20:19 | 32 | 433.90 |
| 06/22/2026 20:19 | 3 | 433.80 |
| 06/22/2026 20:19 | 3 | 433.78 |
| 06/22/2026 20:19 | 3 | 433.78 |
| 06/22/2026 20:19 | 3 | 433.60 |
| 06/22/2026 20:19 | 10 | 433.775 |
| 06/22/2026 20:19 | 3 | 433.52 |
| 06/22/2026 20:19 | 40 | 433.20 |
| 06/22/2026 20:19 | 27 | 433.20 |
| 06/22/2026 20:19 | 10 | 433.20 |
| 06/22/2026 20:19 | 1 | 433.20 |
| 06/22/2026 20:19 | 1 | 433.20 |
| 06/22/2026 20:19 | 1 | 433.20 |
| 06/22/2026 20:19 | 5 | 433.20 |
| 06/22/2026 20:19 | 1 | 433.20 |
| 06/22/2026 20:19 | 34 | 433.20 |
| 06/22/2026 20:19 | 40 | 433.20 |
| 06/22/2026 20:19 | 40 | 433.20 |
| 06/22/2026 20:19 | 10 | 433.20 |
| 06/22/2026 20:19 | 53 | 433.20 |
| 06/22/2026 20:19 | 21 | 433.20 |
| 06/22/2026 20:19 | 40 | 433.20 |
| 06/22/2026 20:19 | 36 | 433.21 |
| 06/22/2026 20:19 | 3 | 433.21 |
| 06/22/2026 20:19 | 3 | 433.22 |
| 06/22/2026 20:19 | 23 | 433.24 |
| 06/22/2026 20:19 | 70 | 433.24 |
| 06/22/2026 20:19 | 9 | 433.46 |
| 06/22/2026 20:19 | 8 | 433.21 |
| 06/22/2026 20:19 | 3 | 433.21 |
| 06/22/2026 20:19 | 6 | 433.29 |
| 06/22/2026 20:19 | 2 | 433.31 |
| 06/22/2026 20:19 | 3 | 433.31 |
| 06/22/2026 20:19 | 40 | 433.46 |
| 06/22/2026 20:18 | 10 | 433.46 |
| 06/22/2026 20:18 | 29 | 433.59 |
| 06/22/2026 20:18 | 1 | 433.40 |
| 06/22/2026 20:18 | 29 | 433.68 |
| 06/22/2026 20:18 | 150 | 433.85 |
| 06/22/2026 20:18 | 21 | 434.00 |
| 06/22/2026 20:18 | 51 | 434.03 |
| 06/22/2026 20:18 | 69 | 434.03 |
| 06/22/2026 20:18 | 18 | 434.14 |
| 06/22/2026 20:18 | 22 | 434.14 |
| 06/22/2026 20:18 | 40 | 434.27 |
| 06/22/2026 20:18 | 4 | 434.32 |
| 06/22/2026 20:18 | 13 | 434.455 |
| 06/22/2026 20:18 | 7 | 434.46 |
| 06/22/2026 20:18 | 72 | 434.32 |
| 06/22/2026 20:18 | 48 | 434.32 |
| 06/22/2026 20:18 | 62 | 434.32 |
| 06/22/2026 20:18 | 2 | 434.32 |
| 06/22/2026 20:18 | 1 | 434.33 |
| 06/22/2026 20:18 | 1 | 434.44 |
| 06/22/2026 20:18 | 3 | 434.44 |
| 06/22/2026 20:17 | 1 | 434.62 |
| 06/22/2026 20:17 | 1 | 434.62 |
| 06/22/2026 20:17 | 4 | 434.62 |
| 06/22/2026 20:17 | 40 | 434.62 |
| 06/22/2026 20:17 | 40 | 434.62 |
| 06/22/2026 20:17 | 29 | 434.61 |
| 06/22/2026 20:17 | 1 | 434.89 |
| 06/22/2026 20:17 | 100 | 434.62 |
| 06/22/2026 20:17 | 40 | 434.98 |
| 06/22/2026 20:17 | 20 | 434.98 |
| 06/22/2026 20:17 | 15 | 434.86 |
| 06/22/2026 20:17 | 25 | 434.85 |
| 06/22/2026 20:17 | 100 | 434.56 |
| 06/22/2026 20:17 | 20 | 434.55 |
| 06/22/2026 20:17 | 21 | 434.62 |
| 06/22/2026 20:17 | 46 | 434.62 |
| 06/22/2026 20:17 | 16 | 434.63 |
| 06/22/2026 20:17 | 5 | 434.66 |
| 06/22/2026 20:17 | 20 | 434.85 |
| 06/22/2026 20:17 | 80 | 434.74 |
| 06/22/2026 20:17 | 15 | 434.73 |
| 06/22/2026 20:17 | 40 | 434.73 |
| 06/22/2026 20:17 | 25 | 434.73 |
| 06/22/2026 20:17 | 40 | 434.73 |
| 06/22/2026 20:17 | 35 | 434.73 |
| 06/22/2026 20:17 | 3 | 434.73 |
| 06/22/2026 20:17 | 33 | 434.73 |
| 06/22/2026 20:17 | 65 | 434.69 |
| 06/22/2026 20:17 | 5 | 434.69 |
| 06/22/2026 20:17 | 4 | 434.72 |
| 06/22/2026 20:17 | 1 | 434.72 |
| 06/22/2026 20:17 | 28 | 434.72 |
| 06/22/2026 20:17 | 70 | 434.64 |
| 06/22/2026 20:16 | 70 | 434.44 |
| 06/22/2026 20:16 | 2 | 434.15 |
| 06/22/2026 20:16 | 26 | 434.16 |
| 06/22/2026 20:16 | 2 | 434.16 |
| 06/22/2026 20:16 | 1 | 434.16 |
| 06/22/2026 20:16 | 30 | 434.19 |
| 06/22/2026 20:16 | 2 | 434.19 |
| 06/22/2026 20:16 | 1 | 434.62 |
| 06/22/2026 20:16 | 6 | 434.68 |
| 06/22/2026 20:16 | 120 | 434.80 |
| 06/22/2026 20:16 | 100 | 435.02 |
| 06/22/2026 20:16 | 7 | 435.00 |
| 06/22/2026 20:16 | 1 | 435.15 |
| 06/22/2026 20:16 | 150 | 435.15 |
| 06/22/2026 20:16 | 40 | 435.14 |
| 06/22/2026 20:16 | 50 | 434.87 |
| 06/22/2026 20:16 | 27 | 434.87 |
| 06/22/2026 20:16 | 23 | 434.87 |
| 06/22/2026 20:16 | 70 | 434.86 |
| 06/22/2026 20:16 | 4 | 434.61 |
| 06/22/2026 20:16 | 4 | 434.68 |
| 06/22/2026 20:16 | 36 | 434.68 |
| 06/22/2026 20:16 | 1 | 434.68 |
| 06/22/2026 20:16 | 70 | 434.48 |
| 06/22/2026 20:16 | 40 | 434.26 |
| 06/22/2026 20:16 | 100 | 434.30 |
| 06/22/2026 20:16 | 50 | 434.30 |
| 06/22/2026 20:16 | 40 | 434.15 |
| 06/22/2026 20:16 | 149 | 434.15 |
| 06/22/2026 20:16 | 1 | 434.15 |
| 06/22/2026 20:16 | 13 | 434.14 |
| 06/22/2026 20:16 | 27 | 434.14 |
| 06/22/2026 20:16 | 40 | 434.01 |
| 06/22/2026 20:16 | 1 | 433.96 |
| 06/22/2026 20:16 | 6 | 433.76 |
| 06/22/2026 20:16 | 2 | 433.87 |
| 06/22/2026 20:16 | 40 | 433.75 |
| 06/22/2026 20:16 | 80 | 433.75 |
| 06/22/2026 20:16 | 1 | 433.72 |
| 06/22/2026 20:16 | 70 | 433.66 |
| 06/22/2026 20:16 | 2 | 433.59 |
| 06/22/2026 20:16 | 30 | 433.59 |
| 06/22/2026 20:16 | 12 | 433.59 |
| 06/22/2026 20:16 | 26 | 433.59 |
| 06/22/2026 20:16 | 16 | 433.11 |
| 06/22/2026 20:16 | 40 | 433.11 |
| 06/22/2026 20:16 | 35 | 433.11 |
| 06/22/2026 20:16 | 5 | 433.11 |
| 06/22/2026 20:16 | 4 | 433.11 |
| 06/22/2026 20:16 | 40 | 433.11 |
| 06/22/2026 20:16 | 11 | 433.11 |
| 06/22/2026 20:16 | 4 | 433.11 |
| 06/22/2026 20:16 | 1 | 433.11 |
| 06/22/2026 20:16 | 24 | 433.11 |
| 06/22/2026 20:16 | 16 | 433.11 |
| 06/22/2026 20:16 | 24 | 433.11 |
| 06/22/2026 20:16 | 16 | 433.11 |
| 06/22/2026 20:16 | 24 | 433.11 |
| 06/22/2026 20:16 | 16 | 433.12 |
| 06/22/2026 20:16 | 5 | 433.17 |
| 06/22/2026 20:16 | 2 | 433.59 |
| 06/22/2026 20:16 | 70 | 433.43 |
| 06/22/2026 20:16 | 12 | 433.50 |
| 06/22/2026 20:16 | 43 | 433.49 |
| 06/22/2026 20:16 | 29 | 433.48 |
| 06/22/2026 20:16 | 12 | 433.48 |
| 06/22/2026 20:16 | 12 | 433.48 |
| 06/22/2026 20:16 | 1 | 433.48 |
| 06/22/2026 20:16 | 12 | 433.48 |
| 06/22/2026 20:16 | 12 | 433.48 |
| 06/22/2026 20:16 | 12 | 433.48 |
| 06/22/2026 20:16 | 10 | 433.48 |
| 06/22/2026 20:16 | 30 | 433.39 |
| 06/22/2026 20:16 | 40 | 433.39 |
| 06/22/2026 20:15 | 5 | 433.29 |
| 06/22/2026 20:15 | 40 | 433.14 |
| 06/22/2026 20:15 | 20 | 433.14 |
| 06/22/2026 20:15 | 64 | 433.14 |
| 06/22/2026 20:15 | 71 | 433.15 |
| 06/22/2026 20:15 | 8 | 433.15 |
| 06/22/2026 20:15 | 2 | 433.15 |
| 06/22/2026 20:15 | 2 | 433.30 |
| 06/22/2026 20:15 | 1 | 433.44 |
| 06/22/2026 20:15 | 1 | 433.28 |
| 06/22/2026 20:15 | 59 | 433.44 |
| 06/22/2026 20:15 | 59 | 433.43 |
| 06/22/2026 20:15 | 39 | 433.43 |
| 06/22/2026 20:15 | 1 | 433.43 |
| 06/22/2026 20:15 | 1 | 433.39 |
| 06/22/2026 20:15 | 50 | 433.39 |
| 06/22/2026 20:15 | 11 | 433.29 |
| 06/22/2026 20:15 | 7 | 433.29 |
| 06/22/2026 20:15 | 1 | 433.29 |
| 06/22/2026 20:15 | 21 | 433.29 |
| 06/22/2026 20:15 | 19 | 433.26 |
| 06/22/2026 20:15 | 40 | 433.26 |
| 06/22/2026 20:15 | 1 | 433.26 |
| 06/22/2026 20:15 | 40 | 433.26 |
| 06/22/2026 20:15 | 28 | 432.94 |
| 06/22/2026 20:15 | 1 | 432.89 |
| 06/22/2026 20:15 | 2 | 432.89 |
| 06/22/2026 20:15 | 1 | 432.55 |
| 06/22/2026 20:14 | 1 | 432.58 |
| 06/22/2026 20:14 | 54 | 432.73 |
| 06/22/2026 20:14 | 26 | 432.73 |
| 06/22/2026 20:14 | 48 | 432.73 |
| 06/22/2026 20:14 | 4 | 432.75 |
| 06/22/2026 20:14 | 57 | 432.75 |
| 06/22/2026 20:14 | 23 | 432.75 |
| 06/22/2026 20:14 | 2 | 432.80 |
| 06/22/2026 20:14 | 17 | 432.81 |
| 06/22/2026 20:14 | 2 | 432.81 |
| 06/22/2026 20:14 | 12 | 433.01 |
| 06/22/2026 20:14 | 1 | 433.20 |
| 06/22/2026 20:14 | 1 | 433.19 |
| 06/22/2026 20:14 | 103 | 432.92 |
| 06/22/2026 20:14 | 35 | 432.95 |
| 06/22/2026 20:14 | 50 | 433.26 |
| 06/22/2026 20:14 | 70 | 433.29 |
| 06/22/2026 20:14 | 13 | 433.55 |
| 06/22/2026 20:14 | 1 | 433.55 |
| 06/22/2026 20:14 | 66 | 433.55 |
| 06/22/2026 20:14 | 7 | 433.54 |
| 06/22/2026 20:14 | 1 | 433.51 |
| 06/22/2026 20:14 | 1 | 433.51 |
| 06/22/2026 20:14 | 1 | 433.50 |
| 06/22/2026 20:14 | 1 | 433.50 |
| 06/22/2026 20:14 | 2 | 433.42 |
| 06/22/2026 20:14 | 9 | 433.42 |
| 06/22/2026 20:14 | 4 | 433.40 |
| 06/22/2026 20:14 | 6 | 433.40 |
| 06/22/2026 20:14 | 4 | 433.39 |
| 06/22/2026 20:14 | 10 | 433.39 |
| 06/22/2026 20:14 | 11 | 433.39 |
| 06/22/2026 20:14 | 10 | 433.39 |
| 06/22/2026 20:14 | 10 | 433.39 |
| 06/22/2026 20:14 | 11 | 433.39 |
| 06/22/2026 20:14 | 10 | 433.39 |
| 06/22/2026 20:14 | 10 | 433.39 |
| 06/22/2026 20:14 | 24 | 433.39 |
| 06/22/2026 20:14 | 19 | 433.30 |
| 06/22/2026 20:14 | 40 | 433.30 |
| 06/22/2026 20:14 | 32 | 433.30 |
| 06/22/2026 20:14 | 40 | 433.30 |
| 06/22/2026 20:14 | 8 | 433.27 |
| 06/22/2026 20:14 | 7 | 433.27 |
| 06/22/2026 20:14 | 35 | 433.15 |
| 06/22/2026 20:14 | 26 | 433.15 |
| 06/22/2026 20:14 | 8 | 432.93 |
| 06/22/2026 20:14 | 51 | 432.93 |
| 06/22/2026 20:14 | 90 | 432.85 |
| 06/22/2026 20:14 | 30 | 432.85 |
| 06/22/2026 20:14 | 70 | 432.85 |
| 06/22/2026 20:14 | 1 | 432.86 |
| 06/22/2026 20:14 | 60 | 432.86 |
| 06/22/2026 20:14 | 80 | 432.85 |
| 06/22/2026 20:14 | 12 | 432.86 |
| 06/22/2026 20:14 | 60 | 432.86 |
| 06/22/2026 20:14 | 48 | 432.86 |
| 06/22/2026 20:14 | 48 | 432.86 |
| 06/22/2026 20:14 | 16 | 432.87 |
| 06/22/2026 20:14 | 1 | 432.87 |
| 06/22/2026 20:14 | 2 | 433.08 |
| 06/22/2026 20:14 | 2 | 433.08 |
| 06/22/2026 20:14 | 37 | 433.08 |
| 06/22/2026 20:14 | 3 | 433.08 |
| 06/22/2026 20:14 | 7 | 433.08 |
| 06/22/2026 20:14 | 8 | 433.08 |
| 06/22/2026 20:14 | 20 | 433.18 |
| 06/22/2026 20:14 | 50 | 433.18 |
| 06/22/2026 20:14 | 4 | 433.30 |
| 06/22/2026 20:14 | 36 | 433.30 |
| 06/22/2026 20:14 | 4 | 433.30 |
| 06/22/2026 20:14 | 4 | 433.30 |
| 06/22/2026 20:14 | 22 | 433.30 |
| 06/22/2026 20:14 | 15 | 433.30 |
| 06/22/2026 20:14 | 3 | 433.30 |
| 06/22/2026 20:14 | 40 | 433.30 |
| 06/22/2026 20:14 | 40 | 433.30 |
| 06/22/2026 20:14 | 40 | 433.30 |
| 06/22/2026 20:14 | 5 | 433.30 |
| 06/22/2026 20:14 | 40 | 433.30 |
| 06/22/2026 20:14 | 5 | 433.30 |
| 06/22/2026 20:14 | 40 | 433.30 |
| 06/22/2026 20:14 | 5 | 433.30 |
| 06/22/2026 20:14 | 40 | 433.30 |
| 06/22/2026 20:14 | 5 | 433.30 |
| 06/22/2026 20:14 | 40 | 433.30 |
| 06/22/2026 20:14 | 1 | 433.30 |
| 06/22/2026 20:14 | 5 | 433.30 |
| 06/22/2026 20:14 | 35 | 433.30 |
| 06/22/2026 20:14 | 5 | 433.30 |
| 06/22/2026 20:14 | 35 | 433.30 |
| 06/22/2026 20:14 | 5 | 433.29 |
| 06/22/2026 20:14 | 20 | 432.99 |
| 06/22/2026 20:14 | 94 | 433.01 |
| 06/22/2026 20:14 | 3 | 433.01 |
| 06/22/2026 20:14 | 3 | 433.01 |
| 06/22/2026 20:14 | 1 | 432.88 |
| 06/22/2026 20:14 | 1 | 432.91 |
| 06/22/2026 20:14 | 2 | 433.19 |
| 06/22/2026 20:13 | 30 | 432.98 |
| 06/22/2026 20:13 | 111 | 432.98 |
| 06/22/2026 20:13 | 1 | 432.99 |
| 06/22/2026 20:13 | 69 | 433.03 |
| 06/22/2026 20:13 | 1 | 433.03 |
| 06/22/2026 20:13 | 7 | 433.21 |
| 06/22/2026 20:13 | 1 | 433.21 |
| 06/22/2026 20:13 | 29 | 433.21 |
| 06/22/2026 20:13 | 1 | 433.23 |
| 06/22/2026 20:13 | 70 | 433.25 |
| 06/22/2026 20:13 | 11 | 433.42 |
| 06/22/2026 20:13 | 2 | 433.43 |
| 06/22/2026 20:13 | 3 | 433.43 |
| 06/22/2026 20:13 | 5 | 433.42 |
| 06/22/2026 20:13 | 20 | 433.39 |
| 06/22/2026 20:13 | 100 | 433.42 |
| 06/22/2026 20:13 | 1 | 433.43 |
| 06/22/2026 20:13 | 60 | 433.53 |
| 06/22/2026 20:13 | 40 | 433.53 |
| 06/22/2026 20:13 | 5 | 433.42 |
| 06/22/2026 20:13 | 34 | 433.27 |
| 06/22/2026 20:13 | 5 | 433.22 |
| 06/22/2026 20:13 | 5 | 433.22 |
| 06/22/2026 20:13 | 5 | 433.22 |
| 06/22/2026 20:13 | 3 | 433.22 |
| 06/22/2026 20:13 | 2 | 433.22 |
| 06/22/2026 20:13 | 38 | 433.10 |
| 06/22/2026 20:13 | 2 | 433.10 |
| 06/22/2026 20:13 | 40 | 433.22 |
| 06/22/2026 20:13 | 40 | 433.10 |
| 06/22/2026 20:13 | 9 | 432.98 |
| 06/22/2026 20:13 | 4 | 432.98 |
| 06/22/2026 20:13 | 14 | 432.98 |
| 06/22/2026 20:13 | 8 | 432.99 |
| 06/22/2026 20:13 | 2 | 433.15 |
| 06/22/2026 20:13 | 1 | 433.09 |
| 06/22/2026 20:13 | 5 | 433.09 |
| 06/22/2026 20:13 | 48 | 433.10 |
| 06/22/2026 20:13 | 30 | 433.22 |
| 06/22/2026 20:13 | 18 | 433.22 |
| 06/22/2026 20:13 | 30 | 433.32 |
| 06/22/2026 20:13 | 48 | 433.34 |
| 06/22/2026 20:13 | 75 | 433.39 |
| 06/22/2026 20:13 | 18 | 433.39 |
| 06/22/2026 20:13 | 67 | 433.39 |
| 06/22/2026 20:13 | 5 | 433.47 |
| 06/22/2026 20:12 | 5 | 433.73 |
| 06/22/2026 20:12 | 1 | 433.84 |
| 06/22/2026 20:12 | 38 | 433.85 |
| 06/22/2026 20:12 | 40 | 433.85 |
| 06/22/2026 20:12 | 50 | 433.85 |
| 06/22/2026 20:12 | 22 | 433.85 |
| 06/22/2026 20:12 | 34 | 434.00 |
| 06/22/2026 20:12 | 40 | 434.00 |
| 06/22/2026 20:12 | 12 | 434.01 |
| 06/22/2026 20:12 | 40 | 434.01 |
| 06/22/2026 20:12 | 160 | 434.10 |
| 06/22/2026 20:12 | 29 | 434.26 |
| 06/22/2026 20:12 | 107 | 434.41 |
| 06/22/2026 20:12 | 160 | 434.71 |
| 06/22/2026 20:12 | 5 | 434.72 |
| 06/22/2026 20:12 | 25 | 434.74 |
| 06/22/2026 20:12 | 24 | 434.86 |
| 06/22/2026 20:12 | 3 | 434.86 |
| 06/22/2026 20:12 | 19 | 434.86 |
| 06/22/2026 20:12 | 30 | 435.01 |
| 06/22/2026 20:12 | 31 | 435.01 |
| 06/22/2026 20:12 | 30 | 435.00 |
| 06/22/2026 20:12 | 20 | 435.00 |
| 06/22/2026 20:12 | 91 | 434.86 |
| 06/22/2026 20:12 | 50 | 434.86 |
| 06/22/2026 20:12 | 2 | 434.95 |
| 06/22/2026 20:12 | 973 | 435.03 |
| 06/22/2026 20:12 | 5 | 435.03 |
| 06/22/2026 20:12 | 60 | 435.03 |
| 06/22/2026 20:12 | 48 | 435.03 |
| 06/22/2026 20:12 | 58 | 435.03 |
| 06/22/2026 20:12 | 392 | 435.03 |
| 06/22/2026 20:12 | 2888 | 435.03 |
| 06/22/2026 20:12 | 1 | 435.03 |
| 06/22/2026 20:12 | 40 | 435.03 |
| 06/22/2026 20:12 | 575 | 435.03 |
| 06/22/2026 20:12 | 15 | 435.16 |
| 06/22/2026 20:12 | 25 | 435.16 |
| 06/22/2026 20:12 | 156 | 435.16 |
| 06/22/2026 20:12 | 4 | 435.16 |
| 06/22/2026 20:12 | 15 | 435.17 |
| 06/22/2026 20:12 | 100 | 435.57 |
| 06/22/2026 20:12 | 100 | 435.37 |
| 06/22/2026 20:12 | 100 | 435.37 |
| 06/22/2026 20:12 | 2 | 435.38 |
| 06/22/2026 20:12 | 40 | 435.33 |
| 06/22/2026 20:12 | 7 | 435.24 |
| 06/22/2026 20:12 | 33 | 435.24 |
| 06/22/2026 20:12 | 5 | 435.24 |
| 06/22/2026 20:12 | 6 | 435.23 |
| 06/22/2026 20:12 | 14 | 435.23 |
| 06/22/2026 20:12 | 40 | 435.23 |
| 06/22/2026 20:12 | 54 | 435.20 |
| 06/22/2026 20:12 | 26 | 435.20 |
| 06/22/2026 20:12 | 80 | 435.11 |
| 06/22/2026 20:12 | 1 | 435.03 |
| 06/22/2026 20:12 | 1 | 435.02 |
| 06/22/2026 20:12 | 40 | 435.02 |
| 06/22/2026 20:12 | 4 | 435.01 |
| 06/22/2026 20:12 | 1 | 435.01 |
| 06/22/2026 20:12 | 40 | 435.01 |
| 06/22/2026 20:12 | 1 | 434.71 |
| 06/22/2026 20:12 | 1 | 434.84 |
| 06/22/2026 20:12 | 160 | 434.84 |
| 06/22/2026 20:12 | 119 | 434.85 |
| 06/22/2026 20:12 | 29 | 434.94 |
| 06/22/2026 20:12 | 11 | 434.94 |
| 06/22/2026 20:12 | 37 | 434.94 |
| 06/22/2026 20:12 | 3 | 434.94 |
| 06/22/2026 20:12 | 1 | 435.00 |
| 06/22/2026 20:12 | 40 | 434.94 |
| 06/22/2026 20:12 | 46 | 434.75 |
| 06/22/2026 20:12 | 24 | 434.93 |
| 06/22/2026 20:12 | 216 | 434.93 |
| 06/22/2026 20:12 | 30 | 434.93 |
| 06/22/2026 20:12 | 24 | 434.92 |
| 06/22/2026 20:12 | 10 | 434.92 |
| 06/22/2026 20:12 | 28 | 434.32 |
| 06/22/2026 20:12 | 1 | 434.27 |
| 06/22/2026 20:12 | 173 | 434.27 |
| 06/22/2026 20:12 | 70 | 434.35 |
| 06/22/2026 20:12 | 2 | 434.28 |
| 06/22/2026 20:12 | 16 | 434.28 |
| 06/22/2026 20:12 | 100 | 434.28 |
| 06/22/2026 20:12 | 43 | 434.28 |
| 06/22/2026 20:12 | 100 | 434.30 |
| 06/22/2026 20:12 | 40 | 434.77 |
| 06/22/2026 20:12 | 30 | 434.77 |
| 06/22/2026 20:12 | 70 | 434.81 |
| 06/22/2026 20:12 | 36 | 434.85 |
| 06/22/2026 20:12 | 50 | 434.85 |
| 06/22/2026 20:12 | 30 | 434.85 |
| 06/22/2026 20:12 | 40 | 434.85 |
| 06/22/2026 20:12 | 23 | 434.80 |
| 06/22/2026 20:12 | 127 | 434.85 |
| 06/22/2026 20:12 | 25 | 434.97 |
| 06/22/2026 20:12 | 33 | 434.85 |
| 06/22/2026 20:12 | 150 | 434.85 |
| 06/22/2026 20:12 | 100 | 434.86 |
| 06/22/2026 20:12 | 6 | 434.91 |
| 06/22/2026 20:12 | 5 | 434.93 |
| 06/22/2026 20:12 | 2 | 434.94 |
| 06/22/2026 20:12 | 25 | 434.97 |
| 06/22/2026 20:12 | 24 | 434.99 |
| 06/22/2026 20:12 | 40 | 435.06 |
| 06/22/2026 20:12 | 90 | 435.06 |
| 06/22/2026 20:12 | 10 | 435.05 |
| 06/22/2026 20:12 | 3 | 435.05 |
| 06/22/2026 20:12 | 88 | 435.00 |
| 06/22/2026 20:12 | 100 | 435.06 |
| 06/22/2026 20:12 | 751 | 435.00 |
| 06/22/2026 20:12 | 160 | 435.00 |
| 06/22/2026 20:12 | 2 | 435.00 |
| 06/22/2026 20:12 | 2 | 435.00 |
| 06/22/2026 20:12 | 82 | 435.01 |
| 06/22/2026 20:12 | 6 | 435.03 |
| 06/22/2026 20:12 | 8 | 435.03 |
| 06/22/2026 20:12 | 26 | 435.04 |
| 06/22/2026 20:12 | 100 | 435.06 |
| 06/22/2026 20:12 | 26 | 435.08 |
| 06/22/2026 20:12 | 40 | 435.12 |
| 06/22/2026 20:12 | 100 | 435.13 |
| 06/22/2026 20:12 | 17 | 435.37 |
| 06/22/2026 20:12 | 2 | 435.45 |
| 06/22/2026 20:12 | 2 | 435.45 |
| 06/22/2026 20:11 | 6 | 435.24 |
| 06/22/2026 20:11 | 70 | 435.25 |
| 06/22/2026 20:11 | 25 | 435.25 |
| 06/22/2026 20:11 | 70 | 435.26 |
| 06/22/2026 20:11 | 38 | 435.25 |
| 06/22/2026 20:11 | 1 | 435.25 |
| 06/22/2026 20:11 | 121 | 435.25 |
| 06/22/2026 20:11 | 45 | 435.29 |
| 06/22/2026 20:11 | 25 | 435.29 |
| 06/22/2026 20:11 | 1 | 435.46 |
| 06/22/2026 20:11 | 30 | 435.65 |
| 06/22/2026 20:11 | 40 | 435.64 |
| 06/22/2026 20:11 | 40 | 435.74 |
| 06/22/2026 20:11 | 400 | 435.74 |
| 06/22/2026 20:11 | 62 | 435.74 |
| 06/22/2026 20:11 | 59 | 435.73 |
| 06/22/2026 20:11 | 52 | 435.53 |
| 06/22/2026 20:11 | 6 | 435.55 |
| 06/22/2026 20:11 | 120 | 435.60 |
| 06/22/2026 20:11 | 5 | 435.61 |
| 06/22/2026 20:11 | 120 | 435.61 |
| 06/22/2026 20:11 | 34 | 435.81 |
| 06/22/2026 20:11 | 42 | 435.81 |
| 06/22/2026 20:11 | 1 | 435.90 |
| 06/22/2026 20:11 | 2 | 436.03 |
| 06/22/2026 20:11 | 2 | 436.00 |
| 06/22/2026 20:11 | 1 | 435.85 |
| 06/22/2026 20:11 | 3 | 435.84 |
| 06/22/2026 20:11 | 150 | 435.85 |
| 06/22/2026 20:11 | 1 | 436.00 |
| 06/22/2026 20:11 | 120 | 436.00 |
| 06/22/2026 20:11 | 9 | 436.00 |
| 06/22/2026 20:11 | 1 | 436.00 |
| 06/22/2026 20:11 | 1 | 436.00 |
| 06/22/2026 20:11 | 2 | 436.11 |
| 06/22/2026 20:11 | 30 | 436.18 |
| 06/22/2026 20:11 | 30 | 436.255 |
| 06/22/2026 20:11 | 70 | 436.255 |
| 06/22/2026 20:11 | 120 | 436.56 |
| 06/22/2026 20:11 | 425 | 436.56 |
| 06/22/2026 20:11 | 15 | 436.56 |
| 06/22/2026 20:11 | 23 | 436.56 |
| 06/22/2026 20:11 | 37 | 436.56 |
| 06/22/2026 20:11 | 1 | 436.60 |
| 06/22/2026 20:11 | 1 | 436.61 |
| 06/22/2026 20:11 | 1 | 436.61 |
| 06/22/2026 20:11 | 1 | 436.61 |
| 06/22/2026 20:11 | 1 | 436.61 |
| 06/22/2026 20:11 | 469 | 436.75 |
| 06/22/2026 20:11 | 120 | 436.85 |
| 06/22/2026 20:11 | 15 | 436.85 |
| 06/22/2026 20:11 | 150 | 436.85 |
| 06/22/2026 20:11 | 2 | 436.86 |
| 06/22/2026 20:11 | 70 | 436.95 |
| 06/22/2026 20:11 | 40 | 436.98 |
| 06/22/2026 20:11 | 100 | 436.98 |
| 06/22/2026 20:11 | 100 | 436.98 |
| 06/22/2026 20:11 | 60 | 436.98 |
| 06/22/2026 20:11 | 40 | 436.93 |
| 06/22/2026 20:11 | 44 | 436.92 |
| 06/22/2026 20:11 | 16 | 436.92 |
| 06/22/2026 20:11 | 100 | 436.93 |
| 06/22/2026 20:11 | 60 | 437.10 |
| 06/22/2026 20:11 | 120 | 437.00 |
| 06/22/2026 20:11 | 10 | 437.00 |
| 06/22/2026 20:11 | 1 | 437.00 |
| 06/22/2026 20:11 | 24 | 437.01 |
| 06/22/2026 20:11 | 19 | 437.01 |
| 06/22/2026 20:11 | 24 | 437.01 |
| 06/22/2026 20:11 | 80 | 437.01 |
| 06/22/2026 20:11 | 4 | 437.25 |
| 06/22/2026 20:11 | 30 | 437.10 |
| 06/22/2026 20:10 | 120 | 437.10 |
| 06/22/2026 20:10 | 11 | 437.10 |
| 06/22/2026 20:10 | 39 | 437.10 |
| 06/22/2026 20:10 | 11 | 437.13 |
| 06/22/2026 20:10 | 2 | 437.50 |
| 06/22/2026 20:10 | 120 | 437.55 |
| 06/22/2026 20:10 | 8 | 437.67 |
| 06/22/2026 20:10 | 120 | 437.83 |
| 06/22/2026 20:10 | 40 | 437.84 |
| 06/22/2026 20:10 | 120 | 437.85 |
| 06/22/2026 20:10 | 64 | 437.95 |
| 06/22/2026 20:10 | 36 | 438.00 |
| 06/22/2026 20:10 | 64 | 438.00 |
| 06/22/2026 20:10 | 20 | 438.00 |
| 06/22/2026 20:10 | 59 | 438.00 |
| 06/22/2026 20:10 | 1 | 438.01 |
| 06/22/2026 20:10 | 99 | 438.02 |
| 06/22/2026 20:10 | 1 | 438.02 |
| 06/22/2026 20:10 | 2 | 438.01 |
| 06/22/2026 20:10 | 2 | 438.18 |
| 06/22/2026 20:10 | 23 | 438.00 |
| 06/22/2026 20:10 | 7 | 438.00 |
| 06/22/2026 20:10 | 30 | 438.07 |
| 06/22/2026 20:10 | 7 | 438.17 |
| 06/22/2026 20:10 | 40 | 438.23 |
| 06/22/2026 20:09 | 1 | 438.00 |
| 06/22/2026 20:09 | 5 | 438.00 |
| 06/22/2026 20:09 | 16 | 437.99 |
| 06/22/2026 20:09 | 13 | 437.95 |
| 06/22/2026 20:09 | 400 | 438.04 |
| 06/22/2026 20:09 | 40 | 438.04 |
| 06/22/2026 20:09 | 80 | 437.85 |
| 06/22/2026 20:09 | 78 | 437.85 |
| 06/22/2026 20:09 | 72 | 437.85 |
| 06/22/2026 20:09 | 95 | 437.86 |
| 06/22/2026 20:09 | 63 | 437.96 |
| 06/22/2026 20:09 | 1 | 437.97 |
| 06/22/2026 20:09 | 12 | 437.97 |
| 06/22/2026 20:09 | 1 | 437.97 |
| 06/22/2026 20:09 | 1 | 438.00 |
| 06/22/2026 20:09 | 1 | 438.00 |
| 06/22/2026 20:09 | 1 | 438.03 |
| 06/22/2026 20:09 | 40 | 438.04 |
| 06/22/2026 20:09 | 80 | 438.26 |
| 06/22/2026 20:09 | 16 | 438.27 |
| 06/22/2026 20:09 | 59 | 438.44 |
| 06/22/2026 20:09 | 38 | 438.44 |
| 06/22/2026 20:09 | 2 | 438.44 |
| 06/22/2026 20:09 | 6 | 438.44 |
| 06/22/2026 20:09 | 20 | 438.41 |
| 06/22/2026 20:09 | 5 | 438.41 |
| 06/22/2026 20:09 | 34 | 438.27 |
| 06/22/2026 20:09 | 100 | 438.11 |
| 06/22/2026 20:09 | 50 | 438.12 |
| 06/22/2026 20:09 | 40 | 438.24 |
| 06/22/2026 20:09 | 80 | 438.30 |
| 06/22/2026 20:09 | 48 | 438.31 |
| 06/22/2026 20:09 | 2 | 438.48 |
| 06/22/2026 20:09 | 200 | 438.63 |
| 06/22/2026 20:09 | 14 | 438.63 |
| 06/22/2026 20:09 | 59 | 438.63 |
| 06/22/2026 20:09 | 4 | 438.53 |
| 06/22/2026 20:09 | 1 | 438.53 |
| 06/22/2026 20:09 | 5 | 438.53 |
| 06/22/2026 20:09 | 1 | 438.53 |
| 06/22/2026 20:09 | 5 | 438.54 |
| 06/22/2026 20:09 | 80 | 438.55 |
| 06/22/2026 20:09 | 24 | 438.55 |
| 06/22/2026 20:09 | 1 | 438.55 |
| 06/22/2026 20:09 | 28 | 438.55 |
| 06/22/2026 20:09 | 12 | 438.55 |
| 06/22/2026 20:09 | 40 | 438.55 |
| 06/22/2026 20:09 | 80 | 438.64 |
| 06/22/2026 20:09 | 1 | 438.77 |
| 06/22/2026 20:09 | 80 | 438.95 |
| 06/22/2026 20:09 | 100 | 438.95 |
| 06/22/2026 20:09 | 1 | 438.96 |
| 06/22/2026 20:09 | 40 | 438.97 |
| 06/22/2026 20:09 | 14 | 439.38 |
| 06/22/2026 20:09 | 48 | 439.13 |
| 06/22/2026 20:09 | 34 | 438.96 |
| 06/22/2026 20:09 | 26 | 439.075 |
| 06/22/2026 20:09 | 14 | 439.075 |
| 06/22/2026 20:09 | 70 | 439.09 |
| 06/22/2026 20:09 | 1 | 439.50 |
| 06/22/2026 20:09 | 5 | 439.44 |
| 06/22/2026 20:09 | 4 | 439.40 |
| 06/22/2026 20:09 | 10 | 439.34 |
| 06/22/2026 20:09 | 7 | 439.33 |
| 06/22/2026 20:09 | 3 | 439.29 |
| 06/22/2026 20:09 | 40 | 439.29 |
| 06/22/2026 20:09 | 7 | 439.29 |
| 06/22/2026 20:09 | 21 | 439.21 |
| 06/22/2026 20:09 | 27 | 439.29 |
| 06/22/2026 20:09 | 50 | 439.30 |
| 06/22/2026 20:09 | 150 | 439.15 |
| 06/22/2026 20:09 | 100 | 439.14 |
| 06/22/2026 20:09 | 50 | 439.14 |
| 06/22/2026 20:09 | 50 | 439.14 |
| 06/22/2026 20:09 | 100 | 439.10 |
| 06/22/2026 20:09 | 1 | 439.00 |
| 06/22/2026 20:09 | 50 | 439.00 |
| 06/22/2026 20:09 | 5 | 439.00 |
| 06/22/2026 20:09 | 5 | 439.00 |
| 06/22/2026 20:09 | 20 | 439.00 |
| 06/22/2026 20:09 | 1 | 439.00 |
| 06/22/2026 20:09 | 1 | 439.00 |
| 06/22/2026 20:09 | 20 | 439.00 |
| 06/22/2026 20:09 | 2 | 439.00 |
| 06/22/2026 20:09 | 1 | 439.00 |
| 06/22/2026 20:09 | 10 | 439.00 |
| 06/22/2026 20:09 | 1 | 439.00 |
| 06/22/2026 20:09 | 10 | 439.00 |
| 06/22/2026 20:09 | 30 | 439.00 |
| 06/22/2026 20:09 | 100 | 439.00 |
| 06/22/2026 20:09 | 2 | 439.00 |
| 06/22/2026 20:09 | 200 | 439.00 |
| 06/22/2026 20:09 | 2 | 438.95 |
| 06/22/2026 20:09 | 29 | 438.95 |
| 06/22/2026 20:09 | 40 | 438.95 |
| 06/22/2026 20:09 | 31 | 438.95 |
| 06/22/2026 20:09 | 50 | 438.92 |
| 06/22/2026 20:09 | 10 | 438.88 |
| 06/22/2026 20:09 | 10 | 438.88 |
| 06/22/2026 20:09 | 1 | 438.88 |
| 06/22/2026 20:09 | 1 | 438.88 |
| 06/22/2026 20:09 | 10 | 438.84 |
| 06/22/2026 20:09 | 102 | 438.80 |
| 06/22/2026 20:09 | 40 | 438.80 |
| 06/22/2026 20:09 | 40 | 438.79 |
| 06/22/2026 20:09 | 5 | 438.78 |
| 06/22/2026 20:09 | 40 | 438.59 |
| 06/22/2026 20:09 | 53 | 438.64 |
| 06/22/2026 20:09 | 40 | 438.63 |
| 06/22/2026 20:09 | 15 | 438.62 |
| 06/22/2026 20:09 | 15 | 438.60 |
| 06/22/2026 20:09 | 17 | 438.59 |
| 06/22/2026 20:09 | 1 | 438.59 |
| 06/22/2026 20:09 | 35 | 438.59 |
| 06/22/2026 20:09 | 39 | 438.53 |
| 06/22/2026 20:09 | 1 | 438.50 |
| 06/22/2026 20:09 | 1 | 438.50 |
| 06/22/2026 20:09 | 45 | 438.41 |
| 06/22/2026 20:09 | 2 | 438.39 |
| 06/22/2026 20:09 | 1 | 438.27 |
| 06/22/2026 20:09 | 40 | 438.23 |
| 06/22/2026 20:09 | 1 | 438.19 |
| 06/22/2026 20:09 | 1 | 438.18 |
| 06/22/2026 20:09 | 99 | 438.18 |
| 06/22/2026 20:09 | 100 | 438.14 |
| 06/22/2026 20:09 | 7 | 438.00 |
| 06/22/2026 20:09 | 16 | 437.99 |
| 06/22/2026 20:09 | 1 | 437.99 |
| 06/22/2026 20:09 | 23 | 437.99 |
| 06/22/2026 20:09 | 5 | 437.99 |
| 06/22/2026 20:09 | 160 | 437.99 |
| 06/22/2026 20:09 | 40 | 437.99 |
| 06/22/2026 20:09 | 5 | 437.84 |
| 06/22/2026 20:09 | 2 | 437.84 |
| 06/22/2026 20:09 | 2 | 437.84 |
| 06/22/2026 20:08 | 100 | 437.56 |
| 06/22/2026 20:08 | 80 | 437.68 |
| 06/22/2026 20:08 | 30 | 437.70 |
| 06/22/2026 20:08 | 65 | 437.835 |
| 06/22/2026 20:08 | 80 | 437.835 |
| 06/22/2026 20:08 | 95 | 437.83 |
| 06/22/2026 20:08 | 9 | 437.83 |
| 06/22/2026 20:08 | 70 | 437.75 |
| 06/22/2026 20:08 | 80 | 437.75 |
| 06/22/2026 20:08 | 70 | 437.75 |
| 06/22/2026 20:08 | 25 | 437.75 |
| 06/22/2026 20:08 | 5 | 437.75 |
| 06/22/2026 20:08 | 1 | 437.76 |
| 06/22/2026 20:08 | 2 | 437.80 |
| 06/22/2026 20:08 | 14 | 437.95 |
| 06/22/2026 20:08 | 71 | 437.95 |
| 06/22/2026 20:08 | 65 | 438.02 |
| 06/22/2026 20:08 | 15 | 438.02 |
| 06/22/2026 20:08 | 1 | 438.06 |
| 06/22/2026 20:08 | 1 | 438.26 |
| 06/22/2026 20:08 | 32 | 438.27 |
| 06/22/2026 20:08 | 48 | 438.27 |
| 06/22/2026 20:08 | 10 | 438.27 |
| 06/22/2026 20:08 | 70 | 438.27 |
| 06/22/2026 20:08 | 3 | 438.33 |
| 06/22/2026 20:08 | 6 | 438.33 |
| 06/22/2026 20:08 | 2 | 438.52 |
| 06/22/2026 20:08 | 14 | 438.53 |
| 06/22/2026 20:08 | 1 | 438.50 |
| 06/22/2026 20:08 | 2 | 438.47 |
| 06/22/2026 20:08 | 2 | 438.47 |
| 06/22/2026 20:08 | 21 | 438.455 |
| 06/22/2026 20:08 | 19 | 438.455 |
| 06/22/2026 20:08 | 1 | 438.47 |
| 06/22/2026 20:08 | 40 | 438.47 |
| 06/22/2026 20:08 | 8 | 438.47 |
| 06/22/2026 20:08 | 40 | 438.42 |
| 06/22/2026 20:08 | 1 | 438.42 |
| 06/22/2026 20:08 | 1 | 438.42 |
| 06/22/2026 20:08 | 398 | 438.42 |
| 06/22/2026 20:08 | 53 | 438.42 |
| 06/22/2026 20:08 | 1 | 438.17 |
| 06/22/2026 20:08 | 12 | 438.17 |
| 06/22/2026 20:08 | 40 | 438.17 |
| 06/22/2026 20:08 | 53 | 438.00 |
| 06/22/2026 20:08 | 10 | 438.00 |
| 06/22/2026 20:08 | 100 | 438.04 |
| 06/22/2026 20:08 | 20 | 438.11 |
| 06/22/2026 20:08 | 80 | 438.19 |
| 06/22/2026 20:08 | 100 | 438.19 |
| 06/22/2026 20:08 | 19 | 438.35 |
| 06/22/2026 20:08 | 39 | 438.35 |
| 06/22/2026 20:08 | 25 | 438.27 |
| 06/22/2026 20:08 | 10 | 438.27 |
| 06/22/2026 20:08 | 1 | 438.36 |
| 06/22/2026 20:08 | 48 | 438.41 |
| 06/22/2026 20:08 | 6 | 438.36 |
| 06/22/2026 20:08 | 47 | 438.36 |
| 06/22/2026 20:08 | 6 | 438.31 |
| 06/22/2026 20:08 | 1 | 438.31 |
| 06/22/2026 20:08 | 55 | 438.31 |
| 06/22/2026 20:08 | 4 | 438.25 |
| 06/22/2026 20:08 | 49 | 438.25 |
| 06/22/2026 20:08 | 1 | 438.249 |
| 06/22/2026 20:08 | 6 | 438.20 |
| 06/22/2026 20:08 | 44 | 438.20 |
| 06/22/2026 20:08 | 3 | 438.20 |
| 06/22/2026 20:08 | 25 | 438.17 |
| 06/22/2026 20:08 | 99 | 438.11 |
| 06/22/2026 20:08 | 1 | 438.11 |
| 06/22/2026 20:08 | 500 | 438.11 |
| 06/22/2026 20:08 | 100 | 438.12 |
| 06/22/2026 20:08 | 1 | 438.179 |
| 06/22/2026 20:08 | 1 | 438.179 |
| 06/22/2026 20:08 | 1 | 438.179 |
| 06/22/2026 20:08 | 1 | 438.179 |
| 06/22/2026 20:08 | 1 | 438.179 |
| 06/22/2026 20:08 | 1 | 438.179 |
| 06/22/2026 20:08 | 35 | 438.15 |
| 06/22/2026 20:08 | 80 | 438.15 |
| 06/22/2026 20:08 | 35 | 438.15 |
| 06/22/2026 20:08 | 40 | 438.14 |
| 06/22/2026 20:08 | 6 | 438.14 |
| 06/22/2026 20:08 | 47 | 438.14 |
| 06/22/2026 20:08 | 10 | 438.14 |
| 06/22/2026 20:08 | 34 | 438.13 |
| 06/22/2026 20:08 | 40 | 438.13 |
| 06/22/2026 20:08 | 3 | 438.08 |
| 06/22/2026 20:08 | 3 | 438.08 |
| 06/22/2026 20:08 | 47 | 438.08 |
| 06/22/2026 20:08 | 6 | 438.05 |
| 06/22/2026 20:08 | 34 | 438.05 |
| 06/22/2026 20:08 | 36 | 438.03 |
| 06/22/2026 20:08 | 17 | 438.03 |
| 06/22/2026 20:08 | 6 | 438.02 |
| 06/22/2026 20:08 | 34 | 438.02 |
| 06/22/2026 20:08 | 40 | 438.02 |
| 06/22/2026 20:08 | 6 | 438.02 |
| 06/22/2026 20:08 | 34 | 438.02 |
| 06/22/2026 20:08 | 30 | 438.00 |
| 06/22/2026 20:08 | 7 | 437.99 |
| 06/22/2026 20:08 | 45 | 437.98 |
| 06/22/2026 20:08 | 1 | 437.98 |
| 06/22/2026 20:08 | 33 | 437.98 |
| 06/22/2026 20:08 | 1 | 437.98 |
| 06/22/2026 20:08 | 80 | 437.98 |
| 06/22/2026 20:08 | 15 | 437.84 |
| 06/22/2026 20:08 | 25 | 437.84 |
| 06/22/2026 20:07 | 30 | 437.79 |
| 06/22/2026 20:07 | 40 | 437.74 |
| 06/22/2026 20:07 | 2 | 437.65 |
| 06/22/2026 20:07 | 3 | 437.30 |
| 06/22/2026 20:07 | 13 | 437.36 |
| 06/22/2026 20:07 | 40 | 437.51 |
| 06/22/2026 20:07 | 61 | 437.51 |
| 06/22/2026 20:07 | 3 | 437.50 |
| 06/22/2026 20:07 | 64 | 437.50 |
| 06/22/2026 20:07 | 10 | 437.49 |
| 06/22/2026 20:07 | 40 | 437.40 |
| 06/22/2026 20:07 | 25 | 437.34 |
| 06/22/2026 20:07 | 1 | 437.30 |
| 06/22/2026 20:07 | 66 | 437.30 |
| 06/22/2026 20:07 | 100 | 437.30 |
| 06/22/2026 20:07 | 40 | 437.30 |
| 06/22/2026 20:07 | 160 | 437.30 |
| 06/22/2026 20:07 | 160 | 437.30 |
| 06/22/2026 20:07 | 1 | 437.30 |
| 06/22/2026 20:07 | 12 | 437.30 |
| 06/22/2026 20:07 | 1 | 437.30 |
| 06/22/2026 20:07 | 1 | 437.30 |
| 06/22/2026 20:07 | 1 | 437.30 |
| 06/22/2026 20:07 | 25 | 437.30 |
| 06/22/2026 20:07 | 25 | 437.30 |
| 06/22/2026 20:07 | 10 | 437.30 |
| 06/22/2026 20:07 | 1 | 437.30 |
| 06/22/2026 20:07 | 1 | 437.30 |
| 06/22/2026 20:07 | 1 | 437.30 |
| 06/22/2026 20:07 | 28 | 437.32 |
| 06/22/2026 20:07 | 12 | 437.32 |
| 06/22/2026 20:07 | 5 | 437.41 |
| 06/22/2026 20:07 | 18 | 437.41 |
| 06/22/2026 20:07 | 5 | 437.42 |
| 06/22/2026 20:07 | 115 | 437.42 |
| 06/22/2026 20:07 | 4 | 437.42 |
| 06/22/2026 20:07 | 5 | 437.45 |
| 06/22/2026 20:07 | 150 | 437.46 |
| 06/22/2026 20:07 | 15 | 437.50 |
| 06/22/2026 20:07 | 35 | 437.50 |
| 06/22/2026 20:07 | 15 | 437.51 |
| 06/22/2026 20:07 | 70 | 437.56 |
| 06/22/2026 20:07 | 70 | 437.58 |
| 06/22/2026 20:07 | 25 | 437.61 |
| 06/22/2026 20:07 | 3 | 437.70 |
| 06/22/2026 20:07 | 1 | 437.70 |
| 06/22/2026 20:07 | 23 | 437.70 |
| 06/22/2026 20:07 | 4 | 437.70 |
| 06/22/2026 20:07 | 6 | 437.70 |
| 06/22/2026 20:07 | 40 | 437.70 |
| 06/22/2026 20:07 | 16 | 437.71 |
| 06/22/2026 20:07 | 15 | 437.71 |
| 06/22/2026 20:07 | 5 | 437.60 |
| 06/22/2026 20:07 | 5 | 437.79 |
| 06/22/2026 20:07 | 5 | 437.61 |
| 06/22/2026 20:07 | 9 | 437.78 |
| 06/22/2026 20:07 | 1 | 437.79 |
| 06/22/2026 20:07 | 1 | 437.78 |
| 06/22/2026 20:07 | 1 | 437.78 |
| 06/22/2026 20:07 | 1 | 437.78 |
| 06/22/2026 20:07 | 1 | 437.78 |
| 06/22/2026 20:07 | 1 | 437.78 |
| 06/22/2026 20:07 | 1 | 437.78 |
| 06/22/2026 20:07 | 4 | 437.79 |
| 06/22/2026 20:07 | 5 | 437.77 |
| 06/22/2026 20:07 | 5 | 437.705 |
| 06/22/2026 20:07 | 5 | 437.705 |
| 06/22/2026 20:06 | 1 | 437.79 |
| 06/22/2026 20:06 | 40 | 437.79 |
| 06/22/2026 20:06 | 36 | 437.79 |
| 06/22/2026 20:06 | 26 | 437.79 |
| 06/22/2026 20:06 | 15 | 437.53 |
| 06/22/2026 20:06 | 1 | 437.61 |
| 06/22/2026 20:06 | 10 | 437.61 |
| 06/22/2026 20:06 | 32 | 437.61 |
| 06/22/2026 20:06 | 40 | 437.41 |
| 06/22/2026 20:06 | 1 | 437.42 |
| 06/22/2026 20:06 | 59 | 437.43 |
| 06/22/2026 20:06 | 40 | 437.43 |
| 06/22/2026 20:06 | 1 | 437.43 |
| 06/22/2026 20:06 | 40 | 437.74 |
| 06/22/2026 20:06 | 18 | 437.74 |
| 06/22/2026 20:06 | 41 | 437.74 |
| 06/22/2026 20:06 | 59 | 437.74 |
| 06/22/2026 20:06 | 44 | 437.75 |
| 06/22/2026 20:06 | 1 | 437.75 |
| 06/22/2026 20:06 | 48 | 438.00 |
| 06/22/2026 20:06 | 52 | 438.00 |
| 06/22/2026 20:06 | 3 | 438.00 |
| 06/22/2026 20:06 | 6 | 438.00 |
| 06/22/2026 20:06 | 1 | 438.00 |
| 06/22/2026 20:06 | 8 | 438.00 |
| 06/22/2026 20:06 | 50 | 438.00 |
| 06/22/2026 20:06 | 69 | 438.00 |
| 06/22/2026 20:06 | 35 | 438.00 |
| 06/22/2026 20:06 | 7 | 437.92 |
| 06/22/2026 20:06 | 6 | 437.92 |
| 06/22/2026 20:06 | 5 | 437.92 |
| 06/22/2026 20:06 | 1 | 437.92 |
| 06/22/2026 20:06 | 1 | 437.92 |
| 06/22/2026 20:06 | 8 | 437.92 |
| 06/22/2026 20:06 | 5 | 437.85 |
| 06/22/2026 20:06 | 1 | 437.93 |
| 06/22/2026 20:06 | 1 | 437.94 |
| 06/22/2026 20:06 | 1 | 437.93 |
| 06/22/2026 20:06 | 1 | 437.93 |
| 06/22/2026 20:06 | 1 | 437.89 |
| 06/22/2026 20:06 | 6 | 437.82 |
| 06/22/2026 20:06 | 1 | 437.80 |
| 06/22/2026 20:06 | 2 | 437.69 |
| 06/22/2026 20:06 | 23 | 437.69 |
| 06/22/2026 20:06 | 37 | 437.69 |
| 06/22/2026 20:06 | 17 | 437.69 |
| 06/22/2026 20:06 | 1 | 437.58 |
| 06/22/2026 20:06 | 40 | 437.56 |
| 06/22/2026 20:06 | 38 | 437.56 |
| 06/22/2026 20:06 | 1 | 437.56 |
| 06/22/2026 20:06 | 1 | 437.56 |
| 06/22/2026 20:06 | 4 | 437.50 |
| 06/22/2026 20:06 | 4 | 437.49 |
| 06/22/2026 20:06 | 1 | 437.54 |
| 06/22/2026 20:06 | 1 | 437.54 |
| 06/22/2026 20:06 | 63 | 437.38 |
| 06/22/2026 20:06 | 45 | 437.30 |
| 06/22/2026 20:06 | 80 | 437.05 |
| 06/22/2026 20:06 | 40 | 437.05 |
| 06/22/2026 20:06 | 48 | 437.06 |
| 06/22/2026 20:06 | 50 | 437.07 |
| 06/22/2026 20:06 | 16 | 437.07 |
| 06/22/2026 20:06 | 22 | 437.13 |
| 06/22/2026 20:06 | 100 | 437.26 |
| 06/22/2026 20:06 | 2 | 437.37 |
| 06/22/2026 20:06 | 40 | 437.32 |
| 06/22/2026 20:06 | 40 | 437.31 |
| 06/22/2026 20:06 | 40 | 437.23 |
| 06/22/2026 20:06 | 6 | 437.08 |
| 06/22/2026 20:06 | 150 | 437.15 |
| 06/22/2026 20:06 | 28 | 437.00 |
| 06/22/2026 20:06 | 99 | 437.00 |
| 06/22/2026 20:06 | 1 | 437.00 |
| 06/22/2026 20:06 | 50 | 437.00 |
| 06/22/2026 20:06 | 52 | 436.86 |
| 06/22/2026 20:06 | 28 | 436.86 |
| 06/22/2026 20:06 | 40 | 436.80 |
| 06/22/2026 20:06 | 12 | 436.77 |
| 06/22/2026 20:06 | 22 | 436.77 |
| 06/22/2026 20:06 | 6 | 436.77 |
| 06/22/2026 20:06 | 25 | 436.73 |
| 06/22/2026 20:06 | 1 | 436.73 |
| 06/22/2026 20:06 | 37 | 436.55 |
| 06/22/2026 20:06 | 40 | 436.56 |
| 06/22/2026 20:06 | 40 | 436.56 |
| 06/22/2026 20:06 | 37 | 436.56 |
| 06/22/2026 20:06 | 135 | 436.40 |
| 06/22/2026 20:06 | 860 | 436.40 |
| 06/22/2026 20:06 | 5 | 436.41 |
| 06/22/2026 20:06 | 20 | 436.40 |
| 06/22/2026 20:06 | 100 | 436.48 |
| 06/22/2026 20:06 | 3 | 436.56 |
| 06/22/2026 20:06 | 1 | 436.56 |
| 06/22/2026 20:06 | 5 | 436.50 |
| 06/22/2026 20:06 | 9 | 436.48 |
| 06/22/2026 20:06 | 80 | 436.41 |
| 06/22/2026 20:06 | 120 | 436.40 |
| 06/22/2026 20:06 | 6 | 436.43 |
| 06/22/2026 20:06 | 31 | 436.43 |
| 06/22/2026 20:06 | 13 | 436.41 |
| 06/22/2026 20:06 | 103 | 436.40 |
| 06/22/2026 20:06 | 897 | 436.40 |
| 06/22/2026 20:06 | 2 | 436.40 |
| 06/22/2026 20:06 | 1 | 436.41 |
| 06/22/2026 20:06 | 1 | 436.40 |
| 06/22/2026 20:06 | 40 | 436.40 |
| 06/22/2026 20:06 | 60 | 436.40 |
| 06/22/2026 20:06 | 1000 | 436.40 |
| 06/22/2026 20:06 | 713 | 436.40 |
| 06/22/2026 20:06 | 47 | 436.40 |
| 06/22/2026 20:06 | 811 | 436.40 |
| 06/22/2026 20:06 | 142 | 436.40 |
| 06/22/2026 20:06 | 402 | 436.40 |
| 06/22/2026 20:06 | 598 | 436.40 |
| 06/22/2026 20:06 | 2 | 436.40 |
| 06/22/2026 20:06 | 162 | 436.40 |
| 06/22/2026 20:06 | 198 | 436.40 |
| 06/22/2026 20:06 | 40 | 436.40 |
| 06/22/2026 20:06 | 31 | 436.40 |
| 06/22/2026 20:06 | 95 | 436.40 |
| 06/22/2026 20:06 | 580 | 436.40 |
| 06/22/2026 20:06 | 294 | 436.40 |
| 06/22/2026 20:06 | 1000 | 436.40 |
| 06/22/2026 20:06 | 1000 | 436.40 |
| 06/22/2026 20:06 | 70 | 436.34 |
| 06/22/2026 20:06 | 25 | 436.25 |
| 06/22/2026 20:06 | 1 | 436.54 |
| 06/22/2026 20:06 | 40 | 436.54 |
| 06/22/2026 20:06 | 40 | 436.49 |
| 06/22/2026 20:06 | 7 | 436.46 |
| 06/22/2026 20:06 | 22 | 436.52 |
| 06/22/2026 20:06 | 40 | 436.57 |
| 06/22/2026 20:06 | 31 | 436.57 |
| 06/22/2026 20:06 | 30 | 436.57 |
| 06/22/2026 20:06 | 3 | 436.56 |
| 06/22/2026 20:06 | 5 | 436.56 |
| 06/22/2026 20:06 | 3 | 436.56 |
| 06/22/2026 20:06 | 4 | 436.56 |
| 06/22/2026 20:06 | 1 | 436.56 |
| 06/22/2026 20:06 | 100 | 436.55 |
| 06/22/2026 20:06 | 25 | 436.49 |
| 06/22/2026 20:06 | 2 | 436.56 |
| 06/22/2026 20:06 | 2 | 436.56 |
| 06/22/2026 20:06 | 1 | 436.55 |
| 06/22/2026 20:06 | 40 | 436.56 |
| 06/22/2026 20:06 | 11 | 436.48 |
| 06/22/2026 20:06 | 28 | 436.48 |
| 06/22/2026 20:06 | 61 | 436.48 |
| 06/22/2026 20:06 | 40 | 436.42 |
| 06/22/2026 20:06 | 24 | 436.28 |
| 06/22/2026 20:05 | 1 | 436.03 |
| 06/22/2026 20:05 | 1 | 436.07 |
| 06/22/2026 20:05 | 120 | 436.09 |
| 06/22/2026 20:05 | 40 | 436.09 |
| 06/22/2026 20:05 | 30 | 436.09 |
| 06/22/2026 20:05 | 10 | 436.09 |
| 06/22/2026 20:05 | 40 | 436.09 |
| 06/22/2026 20:05 | 30 | 436.13 |
| 06/22/2026 20:05 | 78 | 436.16 |
| 06/22/2026 20:05 | 1 | 436.17 |
| 06/22/2026 20:05 | 5 | 436.18 |
| 06/22/2026 20:05 | 19 | 436.19 |
| 06/22/2026 20:05 | 40 | 436.19 |
| 06/22/2026 20:05 | 3 | 436.34 |
| 06/22/2026 20:05 | 8 | 436.49 |
| 06/22/2026 20:05 | 6 | 436.38 |
| 06/22/2026 20:05 | 6 | 436.38 |
| 06/22/2026 20:05 | 6 | 436.38 |
| 06/22/2026 20:05 | 1 | 436.38 |
| 06/22/2026 20:05 | 5 | 436.38 |
| 06/22/2026 20:05 | 1 | 436.64 |
| 06/22/2026 20:05 | 2 | 436.59 |
| 06/22/2026 20:05 | 40 | 436.33 |
| 06/22/2026 20:05 | 50 | 436.33 |
| 06/22/2026 20:05 | 24 | 436.47 |
| 06/22/2026 20:05 | 56 | 436.50 |
| 06/22/2026 20:05 | 24 | 436.50 |
| 06/22/2026 20:05 | 40 | 436.50 |
| 06/22/2026 20:05 | 32 | 436.50 |
| 06/22/2026 20:05 | 8 | 436.50 |
| 06/22/2026 20:05 | 4 | 436.72 |
| 06/22/2026 20:05 | 40 | 436.72 |
| 06/22/2026 20:05 | 22 | 436.52 |
| 06/22/2026 20:05 | 40 | 436.52 |
| 06/22/2026 20:05 | 40 | 436.52 |
| 06/22/2026 20:05 | 40 | 436.52 |
| 06/22/2026 20:05 | 1 | 436.63 |
| 06/22/2026 20:05 | 18 | 436.78 |
| 06/22/2026 20:05 | 80 | 436.78 |
| 06/22/2026 20:04 | 40 | 436.77 |
| 06/22/2026 20:04 | 100 | 436.81 |
| 06/22/2026 20:04 | 40 | 437.08 |
| 06/22/2026 20:04 | 5 | 436.99 |
| 06/22/2026 20:04 | 11 | 436.99 |
| 06/22/2026 20:04 | 69 | 436.99 |
| 06/22/2026 20:04 | 16 | 437.00 |
| 06/22/2026 20:04 | 1 | 437.00 |
| 06/22/2026 20:04 | 1 | 437.00 |
| 06/22/2026 20:04 | 2 | 437.00 |
| 06/22/2026 20:04 | 1 | 436.95 |
| 06/22/2026 20:04 | 80 | 436.95 |
| 06/22/2026 20:04 | 159 | 436.95 |
| 06/22/2026 20:04 | 80 | 436.94 |
| 06/22/2026 20:04 | 3 | 436.91 |
| 06/22/2026 20:04 | 2 | 436.91 |
| 06/22/2026 20:04 | 77 | 436.91 |
| 06/22/2026 20:04 | 7 | 436.91 |
| 06/22/2026 20:04 | 50 | 436.91 |
| 06/22/2026 20:04 | 61 | 436.91 |
| 06/22/2026 20:04 | 6 | 436.90 |
| 06/22/2026 20:04 | 1 | 436.90 |
| 06/22/2026 20:04 | 3 | 436.90 |
| 06/22/2026 20:04 | 20 | 436.90 |
| 06/22/2026 20:04 | 80 | 436.90 |
| 06/22/2026 20:04 | 30 | 436.88 |
| 06/22/2026 20:04 | 1 | 436.87 |
| 06/22/2026 20:04 | 1 | 436.85 |
| 06/22/2026 20:04 | 56 | 436.73 |
| 06/22/2026 20:04 | 58 | 436.74 |
| 06/22/2026 20:04 | 16 | 436.74 |
| 06/22/2026 20:04 | 1 | 436.869 |
| 06/22/2026 20:04 | 1 | 436.869 |
| 06/22/2026 20:04 | 43 | 436.70 |
| 06/22/2026 20:04 | 32 | 436.72 |
| 06/22/2026 20:04 | 9 | 436.72 |
| 06/22/2026 20:04 | 7 | 436.72 |
| 06/22/2026 20:04 | 60 | 436.72 |
| 06/22/2026 20:04 | 7 | 436.72 |
| 06/22/2026 20:04 | 13 | 436.72 |
| 06/22/2026 20:04 | 5 | 436.78 |
| 06/22/2026 20:04 | 40 | 436.70 |
| 06/22/2026 20:04 | 40 | 436.70 |
| 06/22/2026 20:04 | 40 | 436.70 |
| 06/22/2026 20:04 | 40 | 436.50 |
| 06/22/2026 20:04 | 70 | 436.21 |
| 06/22/2026 20:04 | 3 | 436.15 |
| 06/22/2026 20:04 | 38 | 436.16 |
| 06/22/2026 20:04 | 16 | 436.16 |
| 06/22/2026 20:04 | 100 | 436.16 |
| 06/22/2026 20:04 | 100 | 436.18 |
| 06/22/2026 20:04 | 100 | 436.19 |
| 06/22/2026 20:04 | 70 | 436.25 |
| 06/22/2026 20:04 | 80 | 436.49 |
| 06/22/2026 20:04 | 30 | 436.48 |
| 06/22/2026 20:04 | 40 | 436.34 |
| 06/22/2026 20:04 | 2 | 436.30 |
| 06/22/2026 20:04 | 7 | 436.30 |
| 06/22/2026 20:04 | 5 | 436.11 |
| 06/22/2026 20:04 | 40 | 436.18 |
| 06/22/2026 20:04 | 19 | 436.18 |
| 06/22/2026 20:04 | 34 | 436.34 |
| 06/22/2026 20:04 | 6 | 436.34 |
| 06/22/2026 20:04 | 6 | 436.26 |
| 06/22/2026 20:04 | 11 | 436.26 |
| 06/22/2026 20:04 | 70 | 436.29 |
| 06/22/2026 20:04 | 14 | 436.51 |
| 06/22/2026 20:04 | 5 | 436.67 |
| 06/22/2026 20:04 | 100 | 436.38 |
| 06/22/2026 20:04 | 50 | 436.39 |
| 06/22/2026 20:04 | 40 | 436.31 |
| 06/22/2026 20:04 | 4 | 436.30 |
| 06/22/2026 20:04 | 40 | 436.30 |
| 06/22/2026 20:04 | 40 | 436.29 |
| 06/22/2026 20:04 | 1 | 436.15 |
| 06/22/2026 20:04 | 3 | 436.10 |
| 06/22/2026 20:04 | 1 | 436.00 |
| 06/22/2026 20:04 | 7 | 436.01 |
| 06/22/2026 20:04 | 100 | 436.02 |
| 06/22/2026 20:04 | 1 | 436.21 |
| 06/22/2026 20:04 | 40 | 436.21 |
| 06/22/2026 20:04 | 62 | 436.21 |
| 06/22/2026 20:04 | 1 | 436.12 |
| 06/22/2026 20:04 | 3 | 436.00 |
| 06/22/2026 20:04 | 1 | 436.11 |
| 06/22/2026 20:04 | 5 | 436.11 |
| 06/22/2026 20:04 | 2 | 435.98 |
| 06/22/2026 20:04 | 4 | 435.90 |
| 06/22/2026 20:04 | 3 | 435.895 |
| 06/22/2026 20:03 | 40 | 435.75 |
| 06/22/2026 20:03 | 3 | 435.76 |
| 06/22/2026 20:03 | 2 | 435.83 |
| 06/22/2026 20:03 | 2 | 435.84 |
| 06/22/2026 20:03 | 13 | 435.99 |
| 06/22/2026 20:03 | 2 | 435.98 |
| 06/22/2026 20:03 | 40 | 435.78 |
| 06/22/2026 20:03 | 1 | 435.84 |
| 06/22/2026 20:03 | 1 | 435.84 |
| 06/22/2026 20:03 | 4 | 435.99 |
| 06/22/2026 20:03 | 2 | 435.98 |
| 06/22/2026 20:03 | 3 | 435.84 |
| 06/22/2026 20:03 | 5 | 435.84 |
| 06/22/2026 20:03 | 2 | 435.87 |
| 06/22/2026 20:03 | 5 | 435.94 |
| 06/22/2026 20:03 | 23 | 435.99 |
| 06/22/2026 20:03 | 1 | 436.00 |
| 06/22/2026 20:03 | 12 | 436.17 |
| 06/22/2026 20:03 | 1 | 436.03 |
| 06/22/2026 20:03 | 6 | 436.01 |
| 06/22/2026 20:03 | 100 | 436.13 |
| 06/22/2026 20:03 | 51 | 436.00 |
| 06/22/2026 20:03 | 10 | 436.00 |
| 06/22/2026 20:03 | 70 | 436.01 |
| 06/22/2026 20:03 | 30 | 436.01 |
| 06/22/2026 20:03 | 31 | 436.01 |
| 06/22/2026 20:03 | 17 | 436.06 |
| 06/22/2026 20:03 | 7 | 436.10 |
| 06/22/2026 20:03 | 61 | 436.10 |
| 06/22/2026 20:03 | 2 | 436.10 |
| 06/22/2026 20:03 | 61 | 436.08 |
| 06/22/2026 20:03 | 3 | 436.09 |
| 06/22/2026 20:03 | 19 | 436.14 |
| 06/22/2026 20:03 | 3 | 436.14 |
| 06/22/2026 20:03 | 40 | 436.14 |
| 06/22/2026 20:03 | 40 | 436.14 |
| 06/22/2026 20:03 | 17 | 436.15 |
| 06/22/2026 20:03 | 70 | 436.30 |
| 06/22/2026 20:03 | 38 | 436.47 |
| 06/22/2026 20:03 | 23 | 436.47 |
| 06/22/2026 20:03 | 1 | 436.47 |
| 06/22/2026 20:03 | 1 | 436.47 |
| 06/22/2026 20:03 | 2 | 436.47 |
| 06/22/2026 20:03 | 38 | 436.48 |
| 06/22/2026 20:03 | 25 | 436.53 |
| 06/22/2026 20:03 | 2 | 436.63 |
| 06/22/2026 20:03 | 1 | 436.55 |
| 06/22/2026 20:03 | 2 | 436.61 |
| 06/22/2026 20:03 | 2 | 436.61 |
| 06/22/2026 20:03 | 2 | 436.61 |
| 06/22/2026 20:03 | 2 | 436.61 |
| 06/22/2026 20:03 | 2 | 436.535 |
| 06/22/2026 20:03 | 22 | 436.47 |
| 06/22/2026 20:03 | 2 | 436.47 |
| 06/22/2026 20:03 | 2 | 436.46 |
| 06/22/2026 20:03 | 25 | 436.46 |
| 06/22/2026 20:03 | 40 | 436.40 |
| 06/22/2026 20:03 | 10 | 436.40 |
| 06/22/2026 20:03 | 9 | 436.36 |
| 06/22/2026 20:03 | 40 | 436.35 |
| 06/22/2026 20:03 | 1 | 436.35 |
| 06/22/2026 20:03 | 5 | 436.26 |
| 06/22/2026 20:03 | 67 | 436.21 |
| 06/22/2026 20:03 | 1 | 436.34 |
| 06/22/2026 20:03 | 3 | 436.21 |
| 06/22/2026 20:03 | 2 | 436.25 |
| 06/22/2026 20:03 | 80 | 436.19 |
| 06/22/2026 20:03 | 40 | 436.16 |
| 06/22/2026 20:03 | 59 | 436.14 |
| 06/22/2026 20:03 | 62 | 436.14 |
| 06/22/2026 20:03 | 30 | 436.14 |
| 06/22/2026 20:03 | 5 | 435.87 |
| 06/22/2026 20:03 | 5 | 435.87 |
| 06/22/2026 20:03 | 9 | 435.93 |
| 06/22/2026 20:03 | 3 | 435.84 |
| 06/22/2026 20:03 | 5 | 435.87 |
| 06/22/2026 20:03 | 33 | 435.93 |
| 06/22/2026 20:03 | 1 | 436.07 |
| 06/22/2026 20:03 | 40 | 435.76 |
| 06/22/2026 20:03 | 9 | 435.55 |
| 06/22/2026 20:03 | 26 | 435.66 |
| 06/22/2026 20:03 | 5 | 435.67 |
| 06/22/2026 20:03 | 1 | 435.90 |
| 06/22/2026 20:03 | 36 | 435.89 |
| 06/22/2026 20:03 | 10 | 436.00 |
| 06/22/2026 20:03 | 12 | 436.00 |
| 06/22/2026 20:03 | 38 | 436.00 |
| 06/22/2026 20:03 | 20 | 435.895 |
| 06/22/2026 20:03 | 20 | 435.895 |
| 06/22/2026 20:03 | 40 | 435.895 |
| 06/22/2026 20:03 | 40 | 435.85 |
| 06/22/2026 20:03 | 9 | 435.62 |
| 06/22/2026 20:03 | 2 | 435.68 |
| 06/22/2026 20:03 | 30 | 435.68 |
| 06/22/2026 20:03 | 97 | 435.68 |
| 06/22/2026 20:03 | 45 | 435.67 |
| 06/22/2026 20:03 | 19 | 435.67 |
| 06/22/2026 20:03 | 40 | 435.67 |
| 06/22/2026 20:03 | 45 | 435.47 |
| 06/22/2026 20:03 | 25 | 435.47 |
| 06/22/2026 20:03 | 15 | 435.54 |
| 06/22/2026 20:03 | 10 | 435.53 |
| 06/22/2026 20:03 | 100 | 435.48 |
| 06/22/2026 20:03 | 70 | 435.41 |
| 06/22/2026 20:03 | 5 | 435.41 |
| 06/22/2026 20:03 | 100 | 435.34 |
| 06/22/2026 20:03 | 100 | 435.34 |
| 06/22/2026 20:03 | 1 | 435.345 |
| 06/22/2026 20:03 | 5 | 435.35 |
| 06/22/2026 20:03 | 80 | 435.25 |
| 06/22/2026 20:03 | 20 | 435.25 |
| 06/22/2026 20:03 | 20 | 435.25 |
| 06/22/2026 20:03 | 40 | 435.25 |
| 06/22/2026 20:03 | 40 | 435.25 |
| 06/22/2026 20:03 | 8 | 435.30 |
| 06/22/2026 20:03 | 6 | 435.32 |
| 06/22/2026 20:03 | 3 | 435.33 |
| 06/22/2026 20:03 | 3 | 435.43 |
| 06/22/2026 20:03 | 24 | 435.36 |
| 06/22/2026 20:03 | 1 | 435.36 |
| 06/22/2026 20:03 | 95 | 435.36 |
| 06/22/2026 20:03 | 25 | 435.39 |
| 06/22/2026 20:03 | 4 | 435.47 |
| 06/22/2026 20:03 | 3 | 435.68 |
| 06/22/2026 20:03 | 2 | 435.675 |
| 06/22/2026 20:03 | 3 | 435.56 |
| 06/22/2026 20:03 | 1 | 435.57 |
| 06/22/2026 20:02 | 1 | 435.64 |
| 06/22/2026 20:02 | 1 | 435.64 |
| 06/22/2026 20:02 | 1 | 435.93 |
| 06/22/2026 20:02 | 1 | 436.13 |
| 06/22/2026 20:02 | 1 | 436.13 |
| 06/22/2026 20:02 | 1 | 436.13 |
| 06/22/2026 20:02 | 10 | 436.13 |
| 06/22/2026 20:02 | 2 | 436.13 |
| 06/22/2026 20:02 | 28 | 436.13 |
| 06/22/2026 20:02 | 6 | 436.00 |
| 06/22/2026 20:02 | 1 | 436.20 |
| 06/22/2026 20:02 | 150 | 436.15 |
| 06/22/2026 20:02 | 80 | 436.14 |
| 06/22/2026 20:02 | 10 | 436.00 |
| 06/22/2026 20:02 | 3 | 436.00 |
| 06/22/2026 20:02 | 1 | 435.99 |
| 06/22/2026 20:02 | 25 | 435.99 |
| 06/22/2026 20:02 | 4 | 435.79 |
| 06/22/2026 20:02 | 4 | 435.79 |
| 06/22/2026 20:02 | 6 | 435.86 |
| 06/22/2026 20:02 | 4 | 435.81 |
| 06/22/2026 20:02 | 1 | 435.82 |
| 06/22/2026 20:02 | 40 | 435.79 |
| 06/22/2026 20:02 | 1 | 435.79 |
| 06/22/2026 20:02 | 24 | 435.84 |
| 06/22/2026 20:02 | 16 | 435.98 |
| 06/22/2026 20:02 | 10 | 435.98 |
| 06/22/2026 20:02 | 61 | 435.99 |
| 06/22/2026 20:02 | 2 | 436.00 |
| 06/22/2026 20:02 | 10 | 436.00 |
| 06/22/2026 20:02 | 2 | 436.00 |
| 06/22/2026 20:02 | 1 | 436.00 |
| 06/22/2026 20:02 | 1 | 436.00 |
| 06/22/2026 20:02 | 15 | 436.00 |
| 06/22/2026 20:02 | 11 | 435.98 |
| 06/22/2026 20:02 | 2 | 435.89 |
| 06/22/2026 20:02 | 29 | 435.89 |
| 06/22/2026 20:02 | 29 | 435.98 |
| 06/22/2026 20:02 | 40 | 435.90 |
| 06/22/2026 20:02 | 40 | 435.90 |
| 06/22/2026 20:02 | 40 | 435.90 |
| 06/22/2026 20:02 | 40 | 435.88 |
| 06/22/2026 20:02 | 2 | 435.88 |
| 06/22/2026 20:02 | 89 | 435.88 |
| 06/22/2026 20:02 | 40 | 435.87 |
| 06/22/2026 20:02 | 171 | 435.86 |
| 06/22/2026 20:02 | 7 | 435.86 |
| 06/22/2026 20:02 | 40 | 435.80 |
| 06/22/2026 20:02 | 14 | 435.80 |
| 06/22/2026 20:02 | 39 | 435.80 |
| 06/22/2026 20:02 | 1 | 435.80 |
| 06/22/2026 20:02 | 29 | 435.80 |
| 06/22/2026 20:02 | 40 | 435.80 |
| 06/22/2026 20:02 | 7 | 435.80 |
| 06/22/2026 20:02 | 33 | 435.80 |
| 06/22/2026 20:02 | 1 | 435.80 |
| 06/22/2026 20:02 | 40 | 435.80 |
| 06/22/2026 20:02 | 39 | 435.80 |
| 06/22/2026 20:02 | 40 | 435.78 |
| 06/22/2026 20:02 | 10 | 435.75 |
| 06/22/2026 20:02 | 3 | 435.43 |
| 06/22/2026 20:02 | 10 | 435.68 |
| 06/22/2026 20:02 | 30 | 435.75 |
| 06/22/2026 20:02 | 40 | 435.75 |
| 06/22/2026 20:02 | 1 | 435.80 |
| 06/22/2026 20:02 | 40 | 435.80 |
| 06/22/2026 20:02 | 160 | 435.75 |
| 06/22/2026 20:02 | 5 | 435.59 |
| 06/22/2026 20:02 | 3 | 435.65 |
| 06/22/2026 20:02 | 1 | 435.79 |
| 06/22/2026 20:02 | 25 | 435.65 |
| 06/22/2026 20:02 | 40 | 435.80 |
| 06/22/2026 20:02 | 40 | 435.80 |
| 06/22/2026 20:02 | 95 | 435.735 |
| 06/22/2026 20:02 | 3 | 435.735 |
| 06/22/2026 20:02 | 2 | 435.735 |
| 06/22/2026 20:02 | 40 | 435.80 |
| 06/22/2026 20:02 | 36 | 435.80 |
| 06/22/2026 20:02 | 40 | 435.80 |
| 06/22/2026 20:02 | 18 | 435.77 |
| 06/22/2026 20:02 | 40 | 435.76 |
| 06/22/2026 20:02 | 2 | 435.67 |
| 06/22/2026 20:02 | 1 | 435.67 |
| 06/22/2026 20:02 | 9 | 435.44 |
| 06/22/2026 20:02 | 40 | 435.42 |
| 06/22/2026 20:02 | 4 | 435.63 |
| 06/22/2026 20:02 | 36 | 435.63 |
| 06/22/2026 20:02 | 40 | 435.64 |
| 06/22/2026 20:02 | 1 | 435.64 |
| 06/22/2026 20:02 | 40 | 435.51 |
| 06/22/2026 20:02 | 13 | 435.44 |
| 06/22/2026 20:02 | 25 | 435.50 |
| 06/22/2026 20:02 | 2 | 435.50 |
| 06/22/2026 20:02 | 26 | 435.48 |
| 06/22/2026 20:02 | 20 | 435.48 |
| 06/22/2026 20:02 | 100 | 435.47 |
| 06/22/2026 20:02 | 5 | 435.45 |
| 06/22/2026 20:02 | 100 | 435.42 |
| 06/22/2026 20:02 | 25 | 435.30 |
| 06/22/2026 20:02 | 2 | 435.23 |
| 06/22/2026 20:02 | 78 | 434.99 |
| 06/22/2026 20:02 | 27 | 435.28 |
| 06/22/2026 20:02 | 19 | 435.28 |
| 06/22/2026 20:02 | 1 | 435.43 |
| 06/22/2026 20:02 | 37 | 435.18 |
| 06/22/2026 20:02 | 150 | 435.15 |
| 06/22/2026 20:02 | 20 | 435.12 |
| 06/22/2026 20:02 | 16 | 435.01 |
| 06/22/2026 20:02 | 40 | 435.00 |
| 06/22/2026 20:02 | 1 | 435.00 |
| 06/22/2026 20:02 | 8 | 435.00 |
| 06/22/2026 20:02 | 3 | 435.00 |
| 06/22/2026 20:02 | 50 | 435.00 |
| 06/22/2026 20:02 | 50 | 435.00 |
| 06/22/2026 20:02 | 10 | 435.00 |
| 06/22/2026 20:02 | 1 | 435.00 |
| 06/22/2026 20:02 | 2 | 435.00 |
| 06/22/2026 20:02 | 1 | 435.00 |
| 06/22/2026 20:02 | 2 | 435.00 |
| 06/22/2026 20:02 | 10 | 435.00 |
| 06/22/2026 20:02 | 160 | 435.00 |
| 06/22/2026 20:02 | 2 | 435.00 |
| 06/22/2026 20:02 | 1 | 435.00 |
| 06/22/2026 20:02 | 55 | 435.00 |
| 06/22/2026 20:02 | 16 | 435.00 |
| 06/22/2026 20:02 | 9 | 435.00 |
| 06/22/2026 20:02 | 681 | 435.00 |
| 06/22/2026 20:02 | 2000 | 435.00 |
| 06/22/2026 20:02 | 228 | 435.00 |
| 06/22/2026 20:02 | 400 | 435.00 |
| 06/22/2026 20:02 | 1066 | 435.00 |
| 06/22/2026 20:02 | 34 | 435.00 |
| 06/22/2026 20:02 | 20 | 435.00 |
| 06/22/2026 20:02 | 20 | 435.00 |
| 06/22/2026 20:02 | 30 | 435.00 |
| 06/22/2026 20:02 | 5 | 435.00 |
| 06/22/2026 20:02 | 20 | 435.00 |
| 06/22/2026 20:02 | 3 | 435.00 |
| 06/22/2026 20:02 | 3 | 435.00 |
| 06/22/2026 20:02 | 100 | 435.00 |
| 06/22/2026 20:02 | 1 | 435.00 |
| 06/22/2026 20:02 | 1 | 435.00 |
| 06/22/2026 20:02 | 2 | 435.00 |
| 06/22/2026 20:02 | 100 | 435.00 |
| 06/22/2026 20:02 | 250 | 435.00 |
| 06/22/2026 20:02 | 1 | 435.00 |
| 06/22/2026 20:02 | 4 | 434.97 |
| 06/22/2026 20:02 | 1 | 434.97 |
| 06/22/2026 20:02 | 60 | 434.95 |
| 06/22/2026 20:02 | 40 | 434.95 |
| 06/22/2026 20:02 | 40 | 434.94 |
| 06/22/2026 20:02 | 80 | 434.94 |
| 06/22/2026 20:02 | 80 | 434.94 |
| 06/22/2026 20:02 | 6 | 434.94 |
| 06/22/2026 20:02 | 74 | 434.94 |
| 06/22/2026 20:02 | 80 | 434.91 |
| 06/22/2026 20:02 | 6 | 434.90 |
| 06/22/2026 20:02 | 34 | 434.90 |
| 06/22/2026 20:02 | 84 | 434.81 |
| 06/22/2026 20:02 | 36 | 434.82 |
| 06/22/2026 20:02 | 14 | 434.82 |
| 06/22/2026 20:02 | 1 | 434.88 |
| 06/22/2026 20:02 | 20 | 434.88 |
| 06/22/2026 20:02 | 19 | 434.88 |
| 06/22/2026 20:02 | 60 | 434.88 |
| 06/22/2026 20:02 | 10 | 434.66 |
| 06/22/2026 20:02 | 2 | 434.74 |
| 06/22/2026 20:02 | 6 | 434.70 |
| 06/22/2026 20:02 | 22 | 434.57 |
| 06/22/2026 20:02 | 28 | 434.51 |
| 06/22/2026 20:02 | 18 | 434.57 |
| 06/22/2026 20:02 | 40 | 434.57 |
| 06/22/2026 20:02 | 18 | 434.56 |
| 06/22/2026 20:02 | 22 | 434.56 |
| 06/22/2026 20:02 | 40 | 434.55 |
| 06/22/2026 20:02 | 31 | 434.315 |
| 06/22/2026 20:02 | 58 | 434.27 |
| 06/22/2026 20:02 | 22 | 434.27 |
| 06/22/2026 20:02 | 40 | 434.27 |
| 06/22/2026 20:02 | 58 | 434.28 |
| 06/22/2026 20:02 | 20 | 434.28 |
| 06/22/2026 20:02 | 100 | 434.30 |
| 06/22/2026 20:01 | 27 | 434.69 |
| 06/22/2026 20:01 | 10 | 434.62 |
| 06/22/2026 20:01 | 21 | 434.62 |
| 06/22/2026 20:01 | 1 | 434.74 |
| 06/22/2026 20:01 | 30 | 434.88 |
| 06/22/2026 20:01 | 10 | 434.86 |
| 06/22/2026 20:01 | 30 | 434.79 |
| 06/22/2026 20:01 | 21 | 434.69 |
| 06/22/2026 20:01 | 40 | 434.79 |
| 06/22/2026 20:01 | 31 | 434.66 |
| 06/22/2026 20:01 | 2 | 434.59 |
| 06/22/2026 20:01 | 19 | 434.59 |
| 06/22/2026 20:01 | 12 | 434.65 |
| 06/22/2026 20:01 | 3 | 434.80 |
| 06/22/2026 20:01 | 6 | 434.80 |
| 06/22/2026 20:01 | 40 | 434.80 |
| 06/22/2026 20:01 | 70 | 434.72 |
| 06/22/2026 20:01 | 94 | 434.80 |
| 06/22/2026 20:01 | 4 | 434.78 |
| 06/22/2026 20:01 | 9 | 434.68 |
| 06/22/2026 20:01 | 40 | 434.68 |
| 06/22/2026 20:01 | 40 | 434.68 |
| 06/22/2026 20:01 | 100 | 434.67 |
| 06/22/2026 20:01 | 40 | 434.67 |
| 06/22/2026 20:01 | 9 | 434.62 |
| 06/22/2026 20:01 | 50 | 434.62 |
| 06/22/2026 20:01 | 40 | 434.61 |
| 06/22/2026 20:01 | 40 | 434.54 |
| 06/22/2026 20:01 | 50 | 434.54 |
| 06/22/2026 20:01 | 40 | 434.53 |
| 06/22/2026 20:01 | 12 | 434.53 |
| 06/22/2026 20:01 | 28 | 434.53 |
| 06/22/2026 20:01 | 23 | 434.53 |
| 06/22/2026 20:01 | 17 | 434.53 |
| 06/22/2026 20:01 | 20 | 434.53 |
| 06/22/2026 20:01 | 40 | 434.52 |
| 06/22/2026 20:01 | 2 | 434.44 |
| 06/22/2026 20:01 | 38 | 434.01 |
| 06/22/2026 20:01 | 100 | 434.02 |
| 06/22/2026 20:01 | 100 | 434.05 |
| 06/22/2026 20:01 | 5 | 434.06 |
| 06/22/2026 20:01 | 25 | 434.07 |
| 06/22/2026 20:01 | 70 | 434.10 |
| 06/22/2026 20:01 | 100 | 434.14 |
| 06/22/2026 20:01 | 50 | 434.26 |
| 06/22/2026 20:01 | 70 | 434.26 |
| 06/22/2026 20:01 | 20 | 434.27 |
| 06/22/2026 20:01 | 100 | 434.27 |
| 06/22/2026 20:01 | 28 | 434.36 |
| 06/22/2026 20:01 | 5 | 434.43 |
| 06/22/2026 20:01 | 1 | 434.51 |
| 06/22/2026 20:01 | 40 | 434.46 |
| 06/22/2026 20:01 | 40 | 434.46 |
| 06/22/2026 20:01 | 10 | 434.46 |
| 06/22/2026 20:01 | 40 | 434.45 |
| 06/22/2026 20:01 | 100 | 434.45 |
| 06/22/2026 20:01 | 19 | 434.44 |
| 06/22/2026 20:01 | 21 | 434.44 |
| 06/22/2026 20:01 | 40 | 434.39 |
| 06/22/2026 20:01 | 48 | 434.39 |
| 06/22/2026 20:01 | 2 | 434.39 |
| 06/22/2026 20:01 | 40 | 434.38 |
| 06/22/2026 20:01 | 40 | 434.30 |
| 06/22/2026 20:01 | 10 | 434.34 |
| 06/22/2026 20:01 | 40 | 434.31 |
| 06/22/2026 20:01 | 55 | 434.31 |
| 06/22/2026 20:01 | 22 | 434.30 |
| 06/22/2026 20:01 | 18 | 434.30 |
| 06/22/2026 20:01 | 50 | 434.24 |
| 06/22/2026 20:01 | 40 | 434.23 |
| 06/22/2026 20:01 | 50 | 434.16 |
| 06/22/2026 20:01 | 150 | 434.15 |
| 06/22/2026 20:01 | 40 | 434.07 |
| 06/22/2026 20:01 | 50 | 434.08 |
| 06/22/2026 20:01 | 6 | 434.04 |
| 06/22/2026 20:01 | 33 | 434.04 |
| 06/22/2026 20:01 | 40 | 434.07 |
| 06/22/2026 20:01 | 86 | 434.04 |
| 06/22/2026 20:01 | 40 | 434.04 |
| 06/22/2026 20:01 | 1 | 434.04 |
| 06/22/2026 20:01 | 36 | 434.01 |
| 06/22/2026 20:01 | 4 | 434.01 |
| 06/22/2026 20:01 | 20 | 434.04 |
| 06/22/2026 20:01 | 40 | 434.04 |
| 06/22/2026 20:01 | 40 | 434.04 |
| 06/22/2026 20:01 | 40 | 433.98 |
| 06/22/2026 20:01 | 40 | 433.98 |
| 06/22/2026 20:01 | 40 | 433.82 |
| 06/22/2026 20:01 | 40 | 433.80 |
| 06/22/2026 20:01 | 40 | 433.79 |
| 06/22/2026 20:01 | 100 | 433.47 |
| 06/22/2026 20:01 | 3 | 433.38 |
| 06/22/2026 20:01 | 22 | 433.38 |
| 06/22/2026 20:01 | 1 | 433.40 |
| 06/22/2026 20:01 | 80 | 433.45 |
| 06/22/2026 20:01 | 25 | 433.48 |
| 06/22/2026 20:01 | 120 | 433.65 |
| 06/22/2026 20:01 | 80 | 433.65 |
| 06/22/2026 20:01 | 14 | 433.75 |
| 06/22/2026 20:01 | 4 | 433.75 |
| 06/22/2026 20:01 | 26 | 433.75 |
| 06/22/2026 20:01 | 18 | 433.76 |
| 06/22/2026 20:01 | 29 | 433.845 |
| 06/22/2026 20:01 | 11 | 433.845 |
| 06/22/2026 20:01 | 40 | 433.845 |
| 06/22/2026 20:01 | 44 | 433.77 |
| 06/22/2026 20:01 | 40 | 433.815 |
| 06/22/2026 20:01 | 100 | 433.815 |
| 06/22/2026 20:01 | 40 | 433.815 |
| 06/22/2026 20:01 | 100 | 433.815 |
| 06/22/2026 20:01 | 60 | 433.64 |
| 06/22/2026 20:01 | 25 | 433.51 |
| 06/22/2026 20:01 | 64 | 433.63 |
| 06/22/2026 20:01 | 19 | 433.63 |
| 06/22/2026 20:01 | 1 | 433.63 |
| 06/22/2026 20:01 | 20 | 433.63 |
| 06/22/2026 20:01 | 40 | 433.63 |
| 06/22/2026 20:01 | 20 | 433.61 |
| 06/22/2026 20:01 | 80 | 433.61 |
| 06/22/2026 20:01 | 40 | 433.36 |
| 06/22/2026 20:01 | 5 | 433.44 |
| 06/22/2026 20:01 | 2 | 433.25 |
| 06/22/2026 20:01 | 2 | 433.27 |
| 06/22/2026 20:01 | 40 | 433.28 |
| 06/22/2026 20:01 | 50 | 433.28 |
| 06/22/2026 20:01 | 3 | 433.32 |
| 06/22/2026 20:01 | 6 | 433.42 |
| 06/22/2026 20:01 | 50 | 433.42 |
| 06/22/2026 20:01 | 16 | 433.48 |
| 06/22/2026 20:01 | 160 | 433.89 |
| 06/22/2026 20:01 | 100 | 433.88 |
| 06/22/2026 20:01 | 20 | 433.88 |
| 06/22/2026 20:01 | 100 | 433.89 |
| 06/22/2026 20:01 | 100 | 434.00 |
| 06/22/2026 20:01 | 15 | 434.00 |
| 06/22/2026 20:01 | 50 | 434.01 |
| 06/22/2026 20:01 | 65 | 433.98 |
| 06/22/2026 20:01 | 14 | 433.98 |
| 06/22/2026 20:01 | 1 | 433.98 |
| 06/22/2026 20:01 | 3 | 433.97 |
| 06/22/2026 20:00 | 16 | 433.53 |
| 06/22/2026 20:00 | 30 | 433.75 |
| 06/22/2026 20:00 | 10 | 433.75 |
| 06/22/2026 20:00 | 10 | 433.64 |
| 06/22/2026 20:00 | 10 | 433.64 |
| 06/22/2026 20:00 | 10 | 433.64 |
| 06/22/2026 20:00 | 10 | 433.64 |
| 06/22/2026 20:00 | 30 | 433.46 |
| 06/22/2026 20:00 | 80 | 433.29 |
| 06/22/2026 20:00 | 1 | 433.29 |
| 06/22/2026 20:00 | 10 | 433.29 |
| 06/22/2026 20:00 | 6 | 433.35 |
| 06/22/2026 20:00 | 10 | 433.15 |
| 06/22/2026 20:00 | 1 | 432.99 |
| 06/22/2026 20:00 | 1 | 432.99 |
| 06/22/2026 20:00 | 5 | 432.99 |
| 06/22/2026 20:00 | 25 | 433.00 |
| 06/22/2026 20:00 | 1 | 433.00 |
| 06/22/2026 20:00 | 42 | 433.13 |
| 06/22/2026 20:00 | 38 | 433.25 |
| 06/22/2026 20:00 | 26 | 433.25 |
| 06/22/2026 20:00 | 100 | 433.25 |
| 06/22/2026 20:00 | 59 | 433.27 |
| 06/22/2026 20:00 | 34 | 433.28 |
| 06/22/2026 20:00 | 6 | 433.28 |
| 06/22/2026 20:00 | 34 | 433.33 |
| 06/22/2026 20:00 | 10 | 433.35 |
| 06/22/2026 20:00 | 19 | 433.46 |
| 06/22/2026 20:00 | 19 | 433.46 |
| 06/22/2026 20:00 | 50 | 433.47 |
| 06/22/2026 20:00 | 17 | 433.48 |
| 06/22/2026 20:00 | 70 | 433.53 |
| 06/22/2026 20:00 | 100 | 433.66 |
| 06/22/2026 20:00 | 1 | 433.80 |
| 06/22/2026 20:00 | 1 | 433.95 |
| 06/22/2026 20:00 | 40 | 434.00 |
| 06/22/2026 20:00 | 2 | 434.00 |
| 06/22/2026 20:00 | 40 | 433.91 |
| 06/22/2026 20:00 | 28 | 433.99 |
| 06/22/2026 20:00 | 3 | 433.80 |
| 06/22/2026 20:00 | 59 | 433.80 |
| 06/22/2026 20:00 | 11 | 433.79 |
| 06/22/2026 20:00 | 29 | 433.79 |
| 06/22/2026 20:00 | 4 | 433.71 |
| 06/22/2026 20:00 | 40 | 433.71 |
| 06/22/2026 20:00 | 12 | 433.65 |
| 06/22/2026 20:00 | 2 | 433.51 |
| 06/22/2026 20:00 | 61 | 433.48 |
| 06/22/2026 20:00 | 63 | 433.47 |
| 06/22/2026 20:00 | 46 | 433.36 |
| 06/22/2026 20:00 | 100 | 433.36 |
| 06/22/2026 20:00 | 50 | 433.37 |
| 06/22/2026 20:00 | 30 | 433.48 |
| 06/22/2026 20:00 | 12 | 433.47 |
| 06/22/2026 20:00 | 4 | 433.24 |
| 06/22/2026 20:00 | 3 | 433.24 |
| 06/22/2026 20:00 | 1 | 433.47 |
| 06/22/2026 20:00 | 1 | 433.47 |
| 06/22/2026 20:00 | 25 | 433.47 |
| 06/22/2026 20:00 | 1 | 433.47 |
| 06/22/2026 20:00 | 4 | 433.18 |
| 06/22/2026 20:00 | 7 | 433.18 |
| 06/22/2026 20:00 | 4 | 433.20 |
| 06/22/2026 20:00 | 35 | 433.26 |
| 06/22/2026 20:00 | 5 | 433.26 |
| 06/22/2026 20:00 | 4 | 433.26 |
| 06/22/2026 20:00 | 50 | 433.175 |
| 06/22/2026 20:00 | 14 | 433.20 |
| 06/22/2026 20:00 | 11 | 433.20 |
| 06/22/2026 20:00 | 5 | 433.20 |
| 06/22/2026 20:00 | 2 | 433.20 |
| 06/22/2026 20:00 | 25 | 433.17 |
| 06/22/2026 20:00 | 10 | 433.12 |
| 06/22/2026 20:00 | 240 | 433.02 |
| 06/22/2026 20:00 | 5 | 433.00 |
| 06/22/2026 20:00 | 30 | 433.00 |
| 06/22/2026 20:00 | 20 | 433.00 |
| 06/22/2026 20:00 | 5 | 433.00 |
| 06/22/2026 20:00 | 3 | 433.00 |
| 06/22/2026 20:00 | 1 | 433.00 |
| 06/22/2026 20:00 | 10 | 433.00 |
| 06/22/2026 20:00 | 120 | 433.00 |
| 06/22/2026 20:00 | 1 | 433.00 |
| 06/22/2026 20:00 | 2 | 433.00 |
| 06/22/2026 20:00 | 3 | 433.00 |
| 06/22/2026 20:00 | 62 | 433.00 |
| 06/22/2026 20:00 | 40 | 432.99 |
| 06/22/2026 20:00 | 1 | 432.989 |
| 06/22/2026 20:00 | 1 | 432.99 |
| 06/22/2026 20:00 | 79 | 432.99 |
| 06/22/2026 20:00 | 6 | 432.93 |
| 06/22/2026 20:00 | 1 | 432.91 |
| 06/22/2026 20:00 | 5 | 432.90 |
| 06/22/2026 20:00 | 10 | 432.82 |
| 06/22/2026 20:00 | 10 | 432.76 |
| 06/22/2026 20:00 | 40 | 432.68 |
| 06/22/2026 20:00 | 5 | 432.66 |
| 06/22/2026 20:00 | 22 | 432.58 |
| 06/22/2026 20:00 | 5 | 432.33 |
| 06/22/2026 20:00 | 25 | 432.50 |
| 06/22/2026 20:00 | 3 | 432.50 |
| 06/22/2026 20:00 | 10 | 432.50 |
| 06/22/2026 20:00 | 1 | 432.50 |
| 06/22/2026 20:00 | 3 | 432.38 |
| 06/22/2026 20:00 | 47 | 432.38 |
| 06/22/2026 20:00 | 40 | 432.33 |
| 06/22/2026 20:00 | 40 | 432.24 |
| 06/22/2026 20:00 | 1 | 432.26 |
| 06/22/2026 20:00 | 50 | 432.25 |
| 06/22/2026 20:00 | 1 | 432.22 |
| 06/22/2026 20:00 | 1 | 432.21 |
| 06/22/2026 20:00 | 2 | 432.21 |
| 06/22/2026 20:00 | 186 | 432.20 |
| 06/22/2026 20:00 | 14 | 432.20 |
| 06/22/2026 20:00 | 16 | 432.18 |
| 06/22/2026 20:00 | 150 | 432.15 |
| 06/22/2026 20:00 | 40 | 432.14 |
| 06/22/2026 20:00 | 35 | 432.13 |
| 06/22/2026 20:00 | 5 | 432.13 |
| 06/22/2026 20:00 | 35 | 432.09 |
| 06/22/2026 20:00 | 5 | 432.09 |
| 06/22/2026 20:00 | 5 | 431.99 |
| 06/22/2026 20:00 | 50 | 431.99 |
| 06/22/2026 20:00 | 3 | 431.83 |
| 06/22/2026 19:59 | 19 | 431.75 |
| 06/22/2026 19:59 | 5 | 431.85 |
| 06/22/2026 19:59 | 9 | 432.04 |
| 06/22/2026 19:59 | 3 | 432.02 |
| 06/22/2026 19:59 | 39 | 432.00 |
| 06/22/2026 19:59 | 5 | 432.00 |
| 06/22/2026 19:59 | 11 | 432.00 |
| 06/22/2026 19:59 | 1 | 432.00 |
| 06/22/2026 19:59 | 39 | 432.00 |
| 06/22/2026 19:59 | 1 | 432.00 |
| 06/22/2026 19:59 | 23 | 432.00 |
| 06/22/2026 19:59 | 11 | 432.00 |
| 06/22/2026 19:59 | 6 | 432.00 |
| 06/22/2026 19:59 | 34 | 432.00 |
| 06/22/2026 19:59 | 40 | 432.00 |
| 06/22/2026 19:59 | 40 | 432.00 |
| 06/22/2026 19:59 | 196 | 432.00 |
| 06/22/2026 19:59 | 40 | 432.00 |
| 06/22/2026 19:59 | 40 | 432.00 |
| 06/22/2026 19:59 | 2 | 431.86 |
| 06/22/2026 19:59 | 40 | 431.99 |
| 06/22/2026 19:59 | 10 | 431.86 |
| 06/22/2026 19:59 | 4 | 431.86 |
| 06/22/2026 19:59 | 2 | 431.89 |
| 06/22/2026 19:59 | 1 | 431.97 |
| 06/22/2026 19:59 | 1 | 431.96 |
| 06/22/2026 19:59 | 39 | 431.96 |
| 06/22/2026 19:59 | 100 | 431.95 |
| 06/22/2026 19:59 | 1 | 431.93 |
| 06/22/2026 19:59 | 40 | 431.93 |
| 06/22/2026 19:59 | 100 | 431.87 |
| 06/22/2026 19:59 | 25 | 431.73 |
| 06/22/2026 19:59 | 46 | 431.68 |
| 06/22/2026 19:59 | 63 | 431.48 |
| 06/22/2026 19:59 | 25 | 431.47 |
| 06/22/2026 19:59 | 2 | 431.34 |
| 06/22/2026 19:59 | 2 | 431.35 |
| 06/22/2026 19:59 | 2 | 431.35 |
| 06/22/2026 19:59 | 2 | 431.35 |
| 06/22/2026 19:59 | 88 | 431.35 |
| 06/22/2026 19:59 | 2 | 431.38 |
| 06/22/2026 19:59 | 69 | 431.39 |
| 06/22/2026 19:59 | 2 | 431.39 |
| 06/22/2026 19:59 | 2 | 431.39 |
| 06/22/2026 19:59 | 25 | 431.39 |
| 06/22/2026 19:59 | 2 | 431.39 |
| 06/22/2026 19:59 | 3 | 431.60 |
| 06/22/2026 19:59 | 7 | 431.60 |
| 06/22/2026 19:59 | 10 | 431.60 |
| 06/22/2026 19:59 | 10 | 431.61 |
| 06/22/2026 19:59 | 20 | 431.61 |
| 06/22/2026 19:59 | 20 | 431.61 |
| 06/22/2026 19:59 | 2 | 431.61 |
| 06/22/2026 19:59 | 9 | 431.70 |
| 06/22/2026 19:59 | 1 | 431.70 |
| 06/22/2026 19:59 | 5 | 431.78 |
| 06/22/2026 19:59 | 3 | 432.00 |
| 06/22/2026 19:59 | 3 | 432.00 |
| 06/22/2026 19:59 | 3 | 432.00 |
| 06/22/2026 19:59 | 6 | 431.85 |
| 06/22/2026 19:59 | 1 | 431.85 |
| 06/22/2026 19:59 | 28 | 431.85 |
| 06/22/2026 19:59 | 24 | 431.71 |
| 06/22/2026 19:59 | 5 | 431.70 |
| 06/22/2026 19:59 | 100 | 431.71 |
| 06/22/2026 19:59 | 83 | 431.98 |
| 06/22/2026 19:59 | 12 | 431.99 |
| 06/22/2026 19:59 | 12 | 431.95 |
| 06/22/2026 19:59 | 3 | 432.00 |
| 06/22/2026 19:59 | 1 | 432.00 |
| 06/22/2026 19:59 | 2 | 432.00 |
| 06/22/2026 19:59 | 1 | 432.00 |
| 06/22/2026 19:59 | 18 | 432.00 |
| 06/22/2026 19:59 | 12 | 432.00 |
| 06/22/2026 19:59 | 1 | 432.00 |
| 06/22/2026 19:59 | 1 | 432.00 |
| 06/22/2026 19:59 | 1 | 432.00 |
| 06/22/2026 19:59 | 8 | 432.00 |
| 06/22/2026 19:59 | 1 | 432.00 |
| 06/22/2026 19:59 | 2 | 431.99 |
| 06/22/2026 19:59 | 3 | 431.99 |
| 06/22/2026 19:59 | 9 | 431.91 |
| 06/22/2026 19:59 | 2 | 431.91 |
| 06/22/2026 19:59 | 1 | 431.90 |
| 06/22/2026 19:59 | 48 | 431.90 |
| 06/22/2026 19:59 | 1 | 431.88 |
| 06/22/2026 19:59 | 1 | 431.87 |
| 06/22/2026 19:59 | 9 | 431.88 |
| 06/22/2026 19:59 | 1 | 431.86 |
| 06/22/2026 19:59 | 2 | 431.86 |
| 06/22/2026 19:59 | 35 | 431.86 |
| 06/22/2026 19:59 | 1 | 431.86 |
| 06/22/2026 19:59 | 1 | 431.86 |
| 06/22/2026 19:59 | 80 | 431.86 |
| 06/22/2026 19:59 | 40 | 431.78 |
| 06/22/2026 19:59 | 1 | 431.59 |
| 06/22/2026 19:59 | 6 | 431.35 |
| 06/22/2026 19:59 | 100 | 431.37 |
| 06/22/2026 19:59 | 100 | 431.42 |
| 06/22/2026 19:59 | 29 | 431.33 |
| 06/22/2026 19:59 | 33 | 431.33 |
| 06/22/2026 19:59 | 67 | 431.33 |
| 06/22/2026 19:59 | 29 | 431.35 |
| 06/22/2026 19:59 | 23 | 431.35 |
| 06/22/2026 19:59 | 38 | 431.36 |
| 06/22/2026 19:59 | 2 | 431.36 |
| 06/22/2026 19:59 | 3 | 431.535 |
| 06/22/2026 19:59 | 40 | 431.535 |
| 06/22/2026 19:59 | 160 | 431.535 |
| 06/22/2026 19:58 | 40 | 431.535 |
| 06/22/2026 19:58 | 100 | 431.535 |
| 06/22/2026 19:58 | 5 | 431.67 |
| 06/22/2026 19:58 | 38 | 431.67 |
| 06/22/2026 19:58 | 24 | 431.67 |
| 06/22/2026 19:58 | 38 | 431.66 |
| 06/22/2026 19:58 | 62 | 431.66 |
| 06/22/2026 19:58 | 2 | 431.61 |
| 06/22/2026 19:58 | 10 | 431.50 |
| 06/22/2026 19:58 | 9 | 431.49 |
| 06/22/2026 19:58 | 3 | 431.33 |
| 06/22/2026 19:58 | 2 | 431.33 |
| 06/22/2026 19:58 | 40 | 431.24 |
| 06/22/2026 19:58 | 40 | 431.18 |
| 06/22/2026 19:58 | 40 | 431.18 |
| 06/22/2026 19:58 | 4 | 431.01 |
| 06/22/2026 19:58 | 40 | 431.00 |
| 06/22/2026 19:58 | 1 | 430.85 |
| 06/22/2026 19:58 | 5 | 430.85 |
| 06/22/2026 19:58 | 30 | 430.80 |
| 06/22/2026 19:58 | 10 | 430.62 |
| 06/22/2026 19:58 | 30 | 430.63 |
| 06/22/2026 19:58 | 30 | 430.63 |
| 06/22/2026 19:58 | 46 | 430.63 |
| 06/22/2026 19:58 | 16 | 430.63 |
| 06/22/2026 19:58 | 1 | 430.63 |
| 06/22/2026 19:58 | 10 | 430.50 |
| 06/22/2026 19:58 | 20 | 430.35 |
| 06/22/2026 19:58 | 1 | 430.49 |
| 06/22/2026 19:58 | 8 | 430.50 |
| 06/22/2026 19:58 | 15 | 430.50 |
| 06/22/2026 19:58 | 25 | 430.51 |
| 06/22/2026 19:58 | 14 | 430.51 |
| 06/22/2026 19:58 | 26 | 430.82 |
| 06/22/2026 19:58 | 14 | 430.82 |
| 06/22/2026 19:58 | 38 | 430.87 |
| 06/22/2026 19:58 | 9 | 430.87 |
| 06/22/2026 19:58 | 10 | 430.87 |
| 06/22/2026 19:58 | 40 | 430.87 |
| 06/22/2026 19:58 | 25 | 430.87 |
| 06/22/2026 19:58 | 23 | 430.87 |
| 06/22/2026 19:58 | 1 | 430.87 |
| 06/22/2026 19:58 | 30 | 430.87 |
| 06/22/2026 19:58 | 38 | 430.87 |
| 06/22/2026 19:58 | 2 | 430.87 |
| 06/22/2026 19:57 | 40 | 430.87 |
| 06/22/2026 19:57 | 31 | 430.87 |
| 06/22/2026 19:57 | 40 | 430.87 |
| 06/22/2026 19:57 | 2 | 430.87 |
| 06/22/2026 19:57 | 23 | 430.87 |
| 06/22/2026 19:57 | 7 | 430.87 |
| 06/22/2026 19:57 | 8 | 430.87 |
| 06/22/2026 19:57 | 40 | 430.87 |
| 06/22/2026 19:57 | 40 | 430.87 |
| 06/22/2026 19:57 | 40 | 430.87 |
| 06/22/2026 19:57 | 40 | 430.87 |
| 06/22/2026 19:57 | 40 | 430.87 |
| 06/22/2026 19:57 | 40 | 430.87 |
| 06/22/2026 19:57 | 40 | 430.87 |
| 06/22/2026 19:57 | 40 | 430.87 |
| 06/22/2026 19:57 | 40 | 430.87 |
| 06/22/2026 19:57 | 40 | 430.87 |
| 06/22/2026 19:57 | 33 | 430.87 |
| 06/22/2026 19:57 | 40 | 430.87 |
| 06/22/2026 19:57 | 38 | 430.87 |
| 06/22/2026 19:57 | 40 | 430.87 |
| 06/22/2026 19:57 | 39 | 430.87 |
| 06/22/2026 19:57 | 1 | 430.87 |
| 06/22/2026 19:57 | 2 | 430.87 |
| 06/22/2026 19:57 | 38 | 430.87 |
| 06/22/2026 19:57 | 2 | 430.87 |
| 06/22/2026 19:57 | 2 | 430.88 |
| 06/22/2026 19:57 | 2 | 430.97 |
| 06/22/2026 19:57 | 1 | 430.97 |
| 06/22/2026 19:57 | 1 | 430.97 |
| 06/22/2026 19:57 | 40 | 430.97 |
| 06/22/2026 19:57 | 60 | 431.06 |
| 06/22/2026 19:57 | 58 | 431.07 |
| 06/22/2026 19:57 | 50 | 431.08 |
| 06/22/2026 19:57 | 85 | 431.255 |
| 06/22/2026 19:57 | 58 | 431.24 |
| 06/22/2026 19:57 | 66 | 431.455 |
| 06/22/2026 19:57 | 1 | 431.59 |
| 06/22/2026 19:57 | 2 | 431.59 |
| 06/22/2026 19:57 | 40 | 431.50 |
| 06/22/2026 19:57 | 467 | 431.50 |
| 06/22/2026 19:57 | 1 | 431.50 |
| 06/22/2026 19:57 | 1257 | 431.50 |
| 06/22/2026 19:57 | 40 | 431.49 |
| 06/22/2026 19:57 | 40 | 431.49 |
| 06/22/2026 19:57 | 40 | 431.49 |
| 06/22/2026 19:57 | 40 | 431.49 |
| 06/22/2026 19:57 | 40 | 431.49 |
| 06/22/2026 19:57 | 40 | 431.49 |
| 06/22/2026 19:57 | 40 | 431.49 |
| 06/22/2026 19:57 | 40 | 431.49 |
| 06/22/2026 19:57 | 5 | 431.36 |
| 06/22/2026 19:57 | 25 | 431.50 |
| 06/22/2026 19:57 | 40 | 431.49 |
| 06/22/2026 19:57 | 5 | 431.49 |
| 06/22/2026 19:57 | 2 | 431.49 |
| 06/22/2026 19:57 | 2 | 431.37 |
| 06/22/2026 19:57 | 48 | 431.37 |
| 06/22/2026 19:57 | 30 | 431.20 |
| 06/22/2026 19:57 | 46 | 431.17 |
| 06/22/2026 19:57 | 8 | 431.17 |
| 06/22/2026 19:57 | 15 | 431.17 |
| 06/22/2026 19:57 | 40 | 431.17 |
| 06/22/2026 19:57 | 9 | 431.18 |
| 06/22/2026 19:57 | 1 | 431.17 |
| 06/22/2026 19:57 | 19 | 431.17 |
| 06/22/2026 19:57 | 1 | 431.199 |
| 06/22/2026 19:57 | 1 | 431.199 |
| 06/22/2026 19:57 | 1 | 431.199 |
| 06/22/2026 19:57 | 1 | 431.199 |
| 06/22/2026 19:57 | 1 | 431.199 |
| 06/22/2026 19:57 | 40 | 431.08 |
| 06/22/2026 19:57 | 40 | 431.08 |
| 06/22/2026 19:57 | 19 | 431.07 |
| 06/22/2026 19:57 | 1 | 431.07 |
| 06/22/2026 19:57 | 1 | 431.07 |
| 06/22/2026 19:57 | 19 | 431.07 |
| 06/22/2026 19:57 | 40 | 431.07 |
| 06/22/2026 19:57 | 40 | 431.05 |
| 06/22/2026 19:57 | 2 | 430.87 |
| 06/22/2026 19:57 | 40 | 430.87 |
| 06/22/2026 19:57 | 1 | 430.50 |
| 06/22/2026 19:57 | 1 | 430.495 |
| 06/22/2026 19:57 | 1 | 430.50 |
| 06/22/2026 19:57 | 17 | 430.68 |
| 06/22/2026 19:57 | 32 | 430.68 |
| 06/22/2026 19:57 | 16 | 430.69 |
| 06/22/2026 19:57 | 1 | 430.69 |
| 06/22/2026 19:57 | 40 | 430.80 |
| 06/22/2026 19:57 | 100 | 430.84 |
| 06/22/2026 19:57 | 2 | 430.99 |
| 06/22/2026 19:57 | 2 | 430.99 |
| 06/22/2026 19:57 | 6 | 431.10 |
| 06/22/2026 19:57 | 1 | 431.20 |
| 06/22/2026 19:56 | 81 | 431.34 |
| 06/22/2026 19:56 | 39 | 431.32 |
| 06/22/2026 19:56 | 1 | 431.32 |
| 06/22/2026 19:56 | 1 | 431.32 |
| 06/22/2026 19:56 | 80 | 431.19 |
| 06/22/2026 19:56 | 80 | 431.18 |
| 06/22/2026 19:56 | 10 | 431.03 |
| 06/22/2026 19:56 | 40 | 431.11 |
| 06/22/2026 19:56 | 63 | 431.10 |
| 06/22/2026 19:56 | 23 | 431.09 |
| 06/22/2026 19:56 | 1 | 431.09 |
| 06/22/2026 19:56 | 16 | 431.09 |
| 06/22/2026 19:56 | 10 | 431.00 |
| 06/22/2026 19:56 | 5 | 430.895 |
| 06/22/2026 19:56 | 2 | 431.00 |
| 06/22/2026 19:56 | 22 | 430.84 |
| 06/22/2026 19:56 | 1 | 430.84 |
| 06/22/2026 19:56 | 24 | 430.84 |
| 06/22/2026 19:56 | 24 | 430.84 |
| 06/22/2026 19:56 | 24 | 430.84 |
| 06/22/2026 19:56 | 65 | 430.84 |
| 06/22/2026 19:56 | 24 | 430.84 |
| 06/22/2026 19:56 | 11 | 430.83 |
| 06/22/2026 19:56 | 11 | 430.84 |
| 06/22/2026 19:56 | 10 | 430.86 |
| 06/22/2026 19:56 | 16 | 431.04 |
| 06/22/2026 19:56 | 1 | 431.04 |
| 06/22/2026 19:56 | 55 | 431.15 |
| 06/22/2026 19:56 | 55 | 431.15 |
| 06/22/2026 19:56 | 55 | 431.14 |
| 06/22/2026 19:56 | 78 | 431.14 |
| 06/22/2026 19:56 | 2 | 431.14 |
| 06/22/2026 19:56 | 6 | 431.13 |
| 06/22/2026 19:56 | 21 | 430.92 |
| 06/22/2026 19:56 | 1 | 430.92 |
| 06/22/2026 19:56 | 148 | 430.92 |
| 06/22/2026 19:56 | 12 | 430.92 |
| 06/22/2026 19:56 | 40 | 430.92 |
| 06/22/2026 19:56 | 40 | 430.92 |
| 06/22/2026 19:56 | 25 | 430.92 |
| 06/22/2026 19:56 | 12 | 430.92 |
| 06/22/2026 19:56 | 28 | 430.92 |
| 06/22/2026 19:56 | 12 | 430.92 |
| 06/22/2026 19:56 | 40 | 430.92 |
| 06/22/2026 19:56 | 35 | 430.92 |
| 06/22/2026 19:56 | 40 | 430.92 |
| 06/22/2026 19:56 | 16 | 430.92 |
| 06/22/2026 19:56 | 24 | 430.92 |
| 06/22/2026 19:56 | 16 | 430.92 |
| 06/22/2026 19:56 | 40 | 430.92 |
| 06/22/2026 19:56 | 40 | 430.92 |
| 06/22/2026 19:56 | 10 | 430.83 |
| 06/22/2026 19:56 | 40 | 430.87 |
| 06/22/2026 19:56 | 103 | 430.92 |
| 06/22/2026 19:56 | 40 | 430.92 |
| 06/22/2026 19:56 | 40 | 430.92 |
| 06/22/2026 19:56 | 14 | 430.92 |
| 06/22/2026 19:56 | 40 | 431.15 |
| 06/22/2026 19:56 | 40 | 431.11 |
| 06/22/2026 19:56 | 30 | 430.93 |
| 06/22/2026 19:56 | 20 | 430.93 |
| 06/22/2026 19:56 | 5 | 430.92 |
| 06/22/2026 19:56 | 5 | 430.92 |
| 06/22/2026 19:56 | 20 | 430.83 |
| 06/22/2026 19:56 | 20 | 430.83 |
| 06/22/2026 19:56 | 80 | 430.83 |
| 06/22/2026 19:56 | 47 | 430.58 |
| 06/22/2026 19:56 | 100 | 430.745 |
| 06/22/2026 19:56 | 16 | 430.65 |
| 06/22/2026 19:56 | 46 | 430.65 |
| 06/22/2026 19:56 | 16 | 430.66 |
| 06/22/2026 19:56 | 5 | 430.65 |
| 06/22/2026 19:56 | 10 | 430.65 |
| 06/22/2026 19:55 | 7 | 430.66 |
| 06/22/2026 19:55 | 40 | 430.43 |
| 06/22/2026 19:55 | 100 | 430.62 |
| 06/22/2026 19:55 | 7 | 430.47 |
| 06/22/2026 19:55 | 1 | 430.46 |
| 06/22/2026 19:55 | 40 | 430.44 |
| 06/22/2026 19:55 | 40 | 430.44 |
| 06/22/2026 19:55 | 40 | 430.43 |
| 06/22/2026 19:55 | 7 | 430.40 |
| 06/22/2026 19:55 | 40 | 430.40 |
| 06/22/2026 19:55 | 33 | 430.40 |
| 06/22/2026 19:55 | 1 | 430.37 |
| 06/22/2026 19:55 | 40 | 430.43 |
| 06/22/2026 19:55 | 2 | 430.29 |
| 06/22/2026 19:55 | 80 | 430.41 |
| 06/22/2026 19:55 | 40 | 430.37 |
| 06/22/2026 19:55 | 40 | 430.37 |
| 06/22/2026 19:55 | 40 | 430.37 |
| 06/22/2026 19:55 | 40 | 430.25 |
| 06/22/2026 19:55 | 2 | 430.25 |
| 06/22/2026 19:55 | 39 | 430.24 |
| 06/22/2026 19:55 | 40 | 430.23 |
| 06/22/2026 19:55 | 1 | 430.24 |
| 06/22/2026 19:55 | 40 | 430.23 |
| 06/22/2026 19:55 | 21 | 429.96 |
| 06/22/2026 19:55 | 59 | 429.96 |
| 06/22/2026 19:55 | 21 | 429.97 |
| 06/22/2026 19:55 | 10 | 429.97 |
| 06/22/2026 19:55 | 80 | 429.99 |
| 06/22/2026 19:55 | 51 | 429.97 |
| 06/22/2026 19:55 | 10 | 429.99 |
| 06/22/2026 19:55 | 100 | 429.99 |
| 06/22/2026 19:55 | 100 | 429.99 |
| 06/22/2026 19:55 | 70 | 430.01 |
| 06/22/2026 19:55 | 50 | 430.11 |
| 06/22/2026 19:55 | 80 | 430.08 |
| 06/22/2026 19:55 | 40 | 430.07 |
| 06/22/2026 19:55 | 30 | 430.03 |
| 06/22/2026 19:55 | 20 | 430.03 |
| 06/22/2026 19:55 | 40 | 430.03 |
| 06/22/2026 19:55 | 1 | 430.03 |
| 06/22/2026 19:55 | 30 | 430.03 |
| 06/22/2026 19:55 | 61 | 430.03 |
| 06/22/2026 19:55 | 62 | 430.03 |
| 06/22/2026 19:55 | 2 | 430.02 |
| 06/22/2026 19:55 | 10 | 430.00 |
| 06/22/2026 19:55 | 1 | 430.00 |
| 06/22/2026 19:55 | 15 | 429.96 |
| 06/22/2026 19:55 | 8 | 429.62 |
| 06/22/2026 19:55 | 1 | 429.80 |
| 06/22/2026 19:55 | 1 | 429.71 |
| 06/22/2026 19:55 | 2 | 429.71 |
| 06/22/2026 19:55 | 150 | 429.85 |
| 06/22/2026 19:55 | 51 | 429.86 |
| 06/22/2026 19:55 | 51 | 429.89 |
| 06/22/2026 19:55 | 22 | 430.00 |
| 06/22/2026 19:55 | 40 | 430.00 |
| 06/22/2026 19:55 | 10 | 430.00 |
| 06/22/2026 19:55 | 30 | 430.00 |
| 06/22/2026 19:55 | 30 | 430.11 |
| 06/22/2026 19:55 | 10 | 430.11 |
| 06/22/2026 19:55 | 30 | 430.13 |
| 06/22/2026 19:55 | 40 | 430.13 |
| 06/22/2026 19:55 | 30 | 430.13 |
| 06/22/2026 19:55 | 10 | 430.14 |
| 06/22/2026 19:55 | 5 | 430.18 |
| 06/22/2026 19:55 | 50 | 430.21 |
| 06/22/2026 19:55 | 100 | 430.23 |
| 06/22/2026 19:55 | 5 | 430.28 |
| 06/22/2026 19:55 | 3 | 430.57 |
| 06/22/2026 19:55 | 12 | 430.62 |
| 06/22/2026 19:55 | 100 | 430.17 |
| 06/22/2026 19:55 | 9 | 430.00 |
| 06/22/2026 19:55 | 1 | 430.00 |
| 06/22/2026 19:55 | 16 | 430.00 |
| 06/22/2026 19:55 | 1 | 430.00 |
| 06/22/2026 19:55 | 1 | 430.00 |
| 06/22/2026 19:55 | 30 | 430.00 |
| 06/22/2026 19:55 | 5 | 430.00 |
| 06/22/2026 19:55 | 10 | 430.00 |
| 06/22/2026 19:55 | 27 | 430.00 |
| 06/22/2026 19:55 | 3 | 430.00 |
| 06/22/2026 19:55 | 26 | 430.01 |
| 06/22/2026 19:55 | 45 | 430.01 |
| 06/22/2026 19:55 | 29 | 430.01 |
| 06/22/2026 19:55 | 16 | 430.01 |
| 06/22/2026 19:55 | 8 | 430.13 |
| 06/22/2026 19:55 | 10 | 430.43 |
| 06/22/2026 19:55 | 33 | 430.43 |
| 06/22/2026 19:55 | 7 | 430.43 |
| 06/22/2026 19:55 | 16 | 430.44 |
| 06/22/2026 19:55 | 17 | 430.44 |
| 06/22/2026 19:55 | 72 | 430.67 |
| 06/22/2026 19:55 | 8 | 430.70 |
| 06/22/2026 19:55 | 40 | 430.70 |
| 06/22/2026 19:55 | 23 | 430.76 |
| 06/22/2026 19:55 | 129 | 430.76 |
| 06/22/2026 19:55 | 50 | 430.77 |
| 06/22/2026 19:55 | 2 | 430.80 |
| 06/22/2026 19:55 | 100 | 430.81 |
| 06/22/2026 19:55 | 40 | 430.68 |
| 06/22/2026 19:55 | 1 | 430.59 |
| 06/22/2026 19:55 | 30 | 430.64 |
| 06/22/2026 19:55 | 1 | 430.64 |
| 06/22/2026 19:55 | 1 | 430.64 |
| 06/22/2026 19:55 | 8 | 430.64 |
| 06/22/2026 19:55 | 2 | 430.65 |
| 06/22/2026 19:55 | 1 | 430.74 |
| 06/22/2026 19:55 | 16 | 430.77 |
| 06/22/2026 19:55 | 24 | 430.77 |
| 06/22/2026 19:55 | 16 | 430.79 |
| 06/22/2026 19:55 | 15 | 430.79 |
| 06/22/2026 19:55 | 25 | 430.82 |
| 06/22/2026 19:54 | 2 | 430.95 |
| 06/22/2026 19:54 | 1 | 431.01 |
| 06/22/2026 19:54 | 22 | 431.01 |
| 06/22/2026 19:54 | 38 | 431.01 |
| 06/22/2026 19:54 | 1 | 431.01 |
| 06/22/2026 19:54 | 28 | 431.01 |
| 06/22/2026 19:54 | 55 | 431.02 |
| 06/22/2026 19:54 | 1 | 431.15 |
| 06/22/2026 19:54 | 2 | 431.15 |
| 06/22/2026 19:54 | 7 | 431.15 |
| 06/22/2026 19:54 | 3 | 431.16 |
| 06/22/2026 19:54 | 100 | 431.345 |
| 06/22/2026 19:54 | 4 | 431.32 |
| 06/22/2026 19:54 | 1 | 431.49 |
| 06/22/2026 19:54 | 3 | 431.49 |
| 06/22/2026 19:54 | 1 | 431.49 |
| 06/22/2026 19:54 | 1 | 431.49 |
| 06/22/2026 19:54 | 1 | 431.49 |
| 06/22/2026 19:54 | 1 | 431.49 |
| 06/22/2026 19:54 | 1 | 431.49 |
| 06/22/2026 19:54 | 1 | 431.49 |
| 06/22/2026 19:54 | 1 | 431.49 |
| 06/22/2026 19:54 | 40 | 431.36 |
| 06/22/2026 19:54 | 9 | 431.34 |
| 06/22/2026 19:54 | 2 | 431.34 |
| 06/22/2026 19:54 | 9 | 431.34 |
| 06/22/2026 19:54 | 24 | 430.98 |
| 06/22/2026 19:54 | 3 | 431.00 |
| 06/22/2026 19:54 | 2 | 431.00 |
| 06/22/2026 19:54 | 1 | 431.07 |
| 06/22/2026 19:54 | 1 | 431.17 |
| 06/22/2026 19:54 | 1 | 431.19 |
| 06/22/2026 19:54 | 2 | 431.22 |
| 06/22/2026 19:54 | 2 | 431.22 |
| 06/22/2026 19:54 | 2 | 431.22 |
| 06/22/2026 19:54 | 4 | 431.22 |
| 06/22/2026 19:54 | 40 | 431.21 |
| 06/22/2026 19:54 | 30 | 431.21 |
| 06/22/2026 19:54 | 18 | 431.21 |
| 06/22/2026 19:54 | 48 | 431.21 |
| 06/22/2026 19:54 | 40 | 431.20 |
| 06/22/2026 19:54 | 40 | 431.20 |
| 06/22/2026 19:54 | 80 | 431.15 |
| 06/22/2026 19:54 | 70 | 431.15 |
| 06/22/2026 19:54 | 40 | 431.13 |
| 06/22/2026 19:54 | 40 | 431.12 |
| 06/22/2026 19:54 | 6 | 430.90 |
| 06/22/2026 19:54 | 3 | 430.81 |
| 06/22/2026 19:54 | 1 | 430.91 |
| 06/22/2026 19:54 | 23 | 431.03 |
| 06/22/2026 19:54 | 2 | 431.03 |
| 06/22/2026 19:54 | 40 | 431.01 |
| 06/22/2026 19:54 | 24 | 431.009 |
| 06/22/2026 19:54 | 1 | 431.009 |
| 06/22/2026 19:54 | 1 | 431.009 |
| 06/22/2026 19:54 | 1 | 430.79 |
| 06/22/2026 19:54 | 6 | 430.99 |
| 06/22/2026 19:54 | 19 | 430.79 |
| 06/22/2026 19:54 | 1 | 430.93 |
| 06/22/2026 19:54 | 2 | 430.93 |
| 06/22/2026 19:54 | 9 | 430.93 |
| 06/22/2026 19:54 | 1 | 430.98 |
| 06/22/2026 19:54 | 1 | 431.00 |
| 06/22/2026 19:54 | 30 | 431.00 |
| 06/22/2026 19:54 | 1 | 431.00 |
| 06/22/2026 19:54 | 2 | 431.00 |
| 06/22/2026 19:54 | 1 | 431.00 |
| 06/22/2026 19:54 | 5 | 431.00 |
| 06/22/2026 19:54 | 7 | 431.00 |
| 06/22/2026 19:54 | 1 | 431.00 |
| 06/22/2026 19:54 | 6 | 430.81 |
| 06/22/2026 19:54 | 40 | 430.98 |
| 06/22/2026 19:53 | 6 | 430.65 |
| 06/22/2026 19:53 | 29 | 430.65 |
| 06/22/2026 19:53 | 2 | 430.86 |
| 06/22/2026 19:53 | 8 | 430.91 |
| 06/22/2026 19:53 | 8 | 430.54 |
| 06/22/2026 19:53 | 43 | 430.51 |
| 06/22/2026 19:53 | 3 | 430.65 |
| 06/22/2026 19:53 | 2 | 430.65 |
| 06/22/2026 19:53 | 1 | 430.65 |
| 06/22/2026 19:53 | 1 | 430.65 |
| 06/22/2026 19:53 | 3 | 430.65 |
| 06/22/2026 19:53 | 2 | 430.65 |
| 06/22/2026 19:53 | 5 | 430.655 |
| 06/22/2026 19:53 | 1 | 430.655 |
| 06/22/2026 19:53 | 20 | 430.49 |
| 06/22/2026 19:53 | 50 | 430.51 |
| 06/22/2026 19:53 | 8 | 430.52 |
| 06/22/2026 19:53 | 3 | 430.54 |
| 06/22/2026 19:53 | 1 | 430.54 |
| 06/22/2026 19:53 | 1 | 430.54 |
| 06/22/2026 19:53 | 80 | 430.875 |
| 06/22/2026 19:53 | 100 | 430.875 |
| 06/22/2026 19:53 | 25 | 430.76 |
| 06/22/2026 19:53 | 1 | 430.80 |
| 06/22/2026 19:53 | 30 | 430.90 |
| 06/22/2026 19:53 | 79 | 430.75 |
| 06/22/2026 19:53 | 40 | 430.94 |
| 06/22/2026 19:53 | 64 | 430.94 |
| 06/22/2026 19:53 | 37 | 430.94 |
| 06/22/2026 19:53 | 38 | 430.93 |
| 06/22/2026 19:53 | 2 | 430.93 |
| 06/22/2026 19:53 | 4 | 430.94 |
| 06/22/2026 19:53 | 1 | 430.94 |
| 06/22/2026 19:53 | 3 | 430.94 |
| 06/22/2026 19:53 | 2 | 430.94 |
| 06/22/2026 19:53 | 1 | 430.94 |
| 06/22/2026 19:53 | 2 | 430.94 |
| 06/22/2026 19:53 | 1 | 430.93 |
| 06/22/2026 19:53 | 58 | 430.93 |
| 06/22/2026 19:53 | 40 | 430.93 |
| 06/22/2026 19:53 | 1 | 430.92 |
| 06/22/2026 19:53 | 1 | 430.92 |
| 06/22/2026 19:53 | 1 | 430.92 |
| 06/22/2026 19:53 | 2 | 430.92 |
| 06/22/2026 19:53 | 1 | 430.92 |
| 06/22/2026 19:53 | 2 | 430.89 |
| 06/22/2026 19:53 | 1 | 430.93 |
| 06/22/2026 19:53 | 1 | 430.93 |
| 06/22/2026 19:53 | 1 | 430.90 |
| 06/22/2026 19:53 | 1 | 430.90 |
| 06/22/2026 19:53 | 2 | 430.90 |
| 06/22/2026 19:53 | 1 | 430.90 |
| 06/22/2026 19:53 | 45 | 430.85 |
| 06/22/2026 19:53 | 2 | 430.85 |
| 06/22/2026 19:53 | 1 | 430.85 |
| 06/22/2026 19:53 | 37 | 430.76 |
| 06/22/2026 19:53 | 2 | 430.76 |
| 06/22/2026 19:53 | 9 | 430.76 |
| 06/22/2026 19:53 | 40 | 430.72 |
| 06/22/2026 19:53 | 5 | 430.72 |
| 06/22/2026 19:53 | 3 | 430.68 |
| 06/22/2026 19:53 | 1 | 430.68 |
| 06/22/2026 19:53 | 45 | 430.68 |
| 06/22/2026 19:53 | 40 | 430.66 |
| 06/22/2026 19:53 | 40 | 430.60 |
| 06/22/2026 19:53 | 40 | 430.60 |
| 06/22/2026 19:53 | 8 | 430.59 |
| 06/22/2026 19:53 | 40 | 430.59 |
| 06/22/2026 19:53 | 8 | 430.50 |
| 06/22/2026 19:53 | 40 | 430.50 |
| 06/22/2026 19:53 | 3 | 430.49 |
| 06/22/2026 19:53 | 48 | 430.42 |
| 06/22/2026 19:53 | 1 | 430.40 |
| 06/22/2026 19:53 | 23 | 430.38 |
| 06/22/2026 19:53 | 30 | 430.38 |
| 06/22/2026 19:53 | 40 | 430.38 |
| 06/22/2026 19:53 | 20 | 430.36 |
| 06/22/2026 19:53 | 80 | 430.36 |
| 06/22/2026 19:53 | 93 | 430.31 |
| 06/22/2026 19:53 | 45 | 430.24 |
| 06/22/2026 19:53 | 1 | 430.12 |
| 06/22/2026 19:53 | 47 | 430.10 |
| 06/22/2026 19:53 | 1 | 430.10 |
| 06/22/2026 19:53 | 1 | 430.10 |
| 06/22/2026 19:53 | 1 | 430.10 |
| 06/22/2026 19:53 | 25 | 430.00 |
| 06/22/2026 19:53 | 1 | 430.00 |
| 06/22/2026 19:53 | 20 | 430.00 |
| 06/22/2026 19:53 | 42 | 430.02 |
| 06/22/2026 19:53 | 15 | 430.02 |
| 06/22/2026 19:53 | 2 | 430.02 |
| 06/22/2026 19:53 | 23 | 430.02 |
| 06/22/2026 19:53 | 61 | 430.03 |
| 06/22/2026 19:53 | 100 | 430.04 |
| 06/22/2026 19:53 | 16 | 430.04 |
| 06/22/2026 19:53 | 19 | 430.04 |
| 06/22/2026 19:53 | 25 | 430.11 |
| 06/22/2026 19:52 | 28 | 430.43 |
| 06/22/2026 19:52 | 33 | 430.43 |
| 06/22/2026 19:52 | 1 | 430.61 |
| 06/22/2026 19:52 | 14 | 430.55 |
| 06/22/2026 19:52 | 1 | 430.55 |
| 06/22/2026 19:52 | 3 | 430.50 |
| 06/22/2026 19:52 | 47 | 430.50 |
| 06/22/2026 19:52 | 40 | 430.43 |
| 06/22/2026 19:52 | 19 | 430.42 |
| 06/22/2026 19:52 | 1 | 430.42 |
| 06/22/2026 19:52 | 40 | 430.42 |
| 06/22/2026 19:52 | 1 | 430.42 |
| 06/22/2026 19:52 | 8 | 430.23 |
| 06/22/2026 19:52 | 5 | 430.14 |
| 06/22/2026 19:52 | 2 | 430.40 |
| 06/22/2026 19:52 | 4 | 430.40 |
| 06/22/2026 19:52 | 15 | 430.47 |
| 06/22/2026 19:52 | 5 | 430.55 |
| 06/22/2026 19:52 | 40 | 430.51 |
| 06/22/2026 19:52 | 1 | 430.50 |
| 06/22/2026 19:52 | 1 | 430.50 |
| 06/22/2026 19:52 | 100 | 430.50 |
| 06/22/2026 19:52 | 40 | 430.49 |
| 06/22/2026 19:52 | 40 | 430.49 |
| 06/22/2026 19:52 | 1 | 430.49 |
| 06/22/2026 19:52 | 40 | 430.48 |
| 06/22/2026 19:52 | 1 | 430.47 |
| 06/22/2026 19:52 | 4 | 430.47 |
| 06/22/2026 19:52 | 60 | 430.47 |
| 06/22/2026 19:52 | 20 | 430.42 |
| 06/22/2026 19:52 | 5 | 430.40 |
| 06/22/2026 19:52 | 20 | 430.19 |
| 06/22/2026 19:52 | 1 | 430.08 |
| 06/22/2026 19:52 | 40 | 430.00 |
| 06/22/2026 19:52 | 10 | 430.00 |
| 06/22/2026 19:52 | 2 | 430.00 |
| 06/22/2026 19:52 | 30 | 430.00 |
| 06/22/2026 19:52 | 40 | 429.89 |
| 06/22/2026 19:52 | 40 | 429.89 |
| 06/22/2026 19:52 | 24 | 429.89 |
| 06/22/2026 19:52 | 16 | 429.89 |
| 06/22/2026 19:52 | 40 | 429.88 |
| 06/22/2026 19:52 | 40 | 429.88 |
| 06/22/2026 19:52 | 26 | 429.88 |
| 06/22/2026 19:52 | 5 | 429.87 |
| 06/22/2026 19:52 | 22 | 429.86 |
| 06/22/2026 19:52 | 18 | 429.86 |
| 06/22/2026 19:52 | 4 | 429.82 |
| 06/22/2026 19:52 | 36 | 429.82 |
| 06/22/2026 19:52 | 40 | 429.77 |
| 06/22/2026 19:52 | 27 | 429.77 |
| 06/22/2026 19:52 | 13 | 429.77 |
| 06/22/2026 19:52 | 4 | 429.69 |
| 06/22/2026 19:52 | 36 | 429.69 |
| 06/22/2026 19:52 | 40 | 429.69 |
| 06/22/2026 19:52 | 40 | 429.68 |
| 06/22/2026 19:52 | 40 | 429.68 |
| 06/22/2026 19:52 | 11 | 429.68 |
| 06/22/2026 19:52 | 2 | 429.68 |
| 06/22/2026 19:52 | 27 | 429.68 |
| 06/22/2026 19:52 | 3 | 429.68 |
| 06/22/2026 19:52 | 1 | 429.68 |
| 06/22/2026 19:52 | 36 | 429.68 |
| 06/22/2026 19:52 | 20 | 429.67 |
| 06/22/2026 19:52 | 1 | 429.669 |
| 06/22/2026 19:52 | 26 | 429.63 |
| 06/22/2026 19:52 | 5 | 429.49 |
| 06/22/2026 19:52 | 5 | 429.44 |
| 06/22/2026 19:52 | 1 | 429.48 |
| 06/22/2026 19:52 | 70 | 429.40 |
| 06/22/2026 19:52 | 48 | 429.40 |
| 06/22/2026 19:52 | 1 | 429.49 |
| 06/22/2026 19:52 | 48 | 429.49 |
| 06/22/2026 19:52 | 23 | 429.49 |
| 06/22/2026 19:52 | 7 | 429.50 |
| 06/22/2026 19:52 | 70 | 429.52 |
| 06/22/2026 19:52 | 3 | 429.68 |
| 06/22/2026 19:52 | 4 | 429.67 |
| 06/22/2026 19:52 | 40 | 429.66 |
| 06/22/2026 19:52 | 30 | 429.63 |
| 06/22/2026 19:52 | 64 | 429.50 |
| 06/22/2026 19:52 | 5 | 429.49 |
| 06/22/2026 19:52 | 30 | 429.49 |
| 06/22/2026 19:52 | 55 | 429.49 |
| 06/22/2026 19:52 | 9 | 429.49 |
| 06/22/2026 19:52 | 41 | 429.19 |
| 06/22/2026 19:51 | 3 | 429.19 |
| 06/22/2026 19:51 | 40 | 429.27 |
| 06/22/2026 19:51 | 40 | 429.27 |
| 06/22/2026 19:51 | 200 | 429.27 |
| 06/22/2026 19:51 | 1 | 429.00 |
| 06/22/2026 19:51 | 2 | 429.00 |
| 06/22/2026 19:51 | 2 | 429.18 |
| 06/22/2026 19:51 | 4 | 429.27 |
| 06/22/2026 19:51 | 76 | 429.27 |
| 06/22/2026 19:51 | 10 | 429.45 |
| 06/22/2026 19:51 | 4 | 429.19 |
| 06/22/2026 19:51 | 29 | 429.21 |
| 06/22/2026 19:51 | 100 | 429.51 |
| 06/22/2026 19:51 | 5 | 429.69 |
| 06/22/2026 19:51 | 22 | 429.69 |
| 06/22/2026 19:51 | 13 | 429.73 |
| 06/22/2026 19:51 | 27 | 429.73 |
| 06/22/2026 19:51 | 13 | 429.73 |
| 06/22/2026 19:51 | 27 | 429.73 |
| 06/22/2026 19:51 | 40 | 429.73 |
| 06/22/2026 19:51 | 40 | 429.72 |
| 06/22/2026 19:51 | 40 | 429.69 |
| 06/22/2026 19:51 | 3 | 429.53 |
| 06/22/2026 19:51 | 30 | 429.51 |
| 06/22/2026 19:51 | 40 | 429.51 |
| 06/22/2026 19:51 | 5 | 429.50 |
| 06/22/2026 19:51 | 37 | 429.50 |
| 06/22/2026 19:51 | 25 | 429.50 |
| 06/22/2026 19:51 | 63 | 429.25 |
| 06/22/2026 19:51 | 100 | 429.25 |
| 06/22/2026 19:51 | 96 | 429.26 |
| 06/22/2026 19:51 | 50 | 429.26 |
| 06/22/2026 19:51 | 100 | 429.32 |
| 06/22/2026 19:51 | 24 | 429.49 |
| 06/22/2026 19:51 | 1 | 429.49 |
| 06/22/2026 19:51 | 1635 | 429.50 |
| 06/22/2026 19:51 | 170 | 429.50 |
| 06/22/2026 19:51 | 100 | 429.49 |
| 06/22/2026 19:51 | 25 | 429.49 |
| 06/22/2026 19:51 | 70 | 429.46 |
| 06/22/2026 19:51 | 4 | 429.33 |
| 06/22/2026 19:51 | 4 | 429.27 |
| 06/22/2026 19:51 | 14 | 429.12 |
| 06/22/2026 19:51 | 14 | 429.16 |
| 06/22/2026 19:51 | 15 | 429.18 |
| 06/22/2026 19:51 | 70 | 429.41 |
| 06/22/2026 19:51 | 25 | 429.46 |
| 06/22/2026 19:50 | 4 | 429.48 |
| 06/22/2026 19:50 | 2 | 429.49 |
| 06/22/2026 19:50 | 7 | 429.49 |
| 06/22/2026 19:50 | 40 | 429.49 |
| 06/22/2026 19:50 | 6 | 429.51 |
| 06/22/2026 19:50 | 2 | 429.89 |
| 06/22/2026 19:50 | 1 | 429.87 |
| 06/22/2026 19:50 | 9 | 429.82 |
| 06/22/2026 19:50 | 7 | 429.80 |
| 06/22/2026 19:50 | 11 | 429.80 |
| 06/22/2026 19:50 | 5 | 430.00 |
| 06/22/2026 19:50 | 16 | 429.94 |
| 06/22/2026 19:50 | 40 | 429.98 |
| 06/22/2026 19:50 | 40 | 429.98 |
| 06/22/2026 19:50 | 61 | 429.97 |
| 06/22/2026 19:50 | 3 | 429.97 |
| 06/22/2026 19:50 | 2 | 429.96 |
| 06/22/2026 19:50 | 1 | 429.80 |
| 06/22/2026 19:50 | 3 | 429.79 |
| 06/22/2026 19:50 | 61 | 429.79 |
| 06/22/2026 19:50 | 2 | 429.60 |
| 06/22/2026 19:50 | 42 | 429.80 |
| 06/22/2026 19:50 | 1 | 429.80 |
| 06/22/2026 19:50 | 1 | 429.80 |
| 06/22/2026 19:50 | 40 | 429.80 |
| 06/22/2026 19:50 | 40 | 429.80 |
| 06/22/2026 19:50 | 20 | 429.93 |
| 06/22/2026 19:50 | 19 | 430.02 |
| 06/22/2026 19:50 | 27 | 430.10 |
| 06/22/2026 19:50 | 100 | 430.10 |
| 06/22/2026 19:50 | 1 | 430.10 |
| 06/22/2026 19:50 | 30 | 430.10 |
| 06/22/2026 19:50 | 3 | 430.12 |
| 06/22/2026 19:50 | 6 | 430.24 |
| 06/22/2026 19:50 | 2 | 430.225 |
| 06/22/2026 19:50 | 1 | 430.24 |
| 06/22/2026 19:50 | 1 | 430.24 |
| 06/22/2026 19:50 | 1 | 430.46 |
| 06/22/2026 19:50 | 2 | 430.35 |
| 06/22/2026 19:50 | 48 | 430.35 |
| 06/22/2026 19:50 | 1 | 430.33 |
| 06/22/2026 19:50 | 26 | 430.32 |
| 06/22/2026 19:50 | 1 | 430.33 |
| 06/22/2026 19:50 | 15 | 430.35 |
| 06/22/2026 19:50 | 1 | 430.35 |
| 06/22/2026 19:50 | 4 | 430.34 |
| 06/22/2026 19:50 | 4 | 430.19 |
| 06/22/2026 19:50 | 13 | 430.23 |
| 06/22/2026 19:50 | 41 | 430.34 |
| 06/22/2026 19:50 | 10 | 430.33 |
| 06/22/2026 19:50 | 40 | 430.28 |
| 06/22/2026 19:50 | 3 | 430.22 |
| 06/22/2026 19:50 | 25 | 430.10 |
| 06/22/2026 19:49 | 4 | 430.10 |
| 06/22/2026 19:49 | 150 | 430.15 |
| 06/22/2026 19:49 | 8 | 430.15 |
| 06/22/2026 19:49 | 122 | 430.025 |
| 06/22/2026 19:49 | 1 | 430.15 |
| 06/22/2026 19:49 | 3 | 430.14 |
| 06/22/2026 19:49 | 40 | 430.10 |
| 06/22/2026 19:49 | 2 | 430.00 |
| 06/22/2026 19:49 | 3 | 429.95 |
| 06/22/2026 19:49 | 3 | 429.97 |
| 06/22/2026 19:49 | 1 | 429.79 |
| 06/22/2026 19:49 | 1 | 429.79 |
| 06/22/2026 19:49 | 20 | 429.79 |
| 06/22/2026 19:49 | 16 | 429.80 |
| 06/22/2026 19:49 | 20 | 429.80 |
| 06/22/2026 19:49 | 100 | 429.81 |
| 06/22/2026 19:49 | 8 | 429.81 |
| 06/22/2026 19:49 | 9 | 430.05 |
| 06/22/2026 19:49 | 25 | 429.82 |
| 06/22/2026 19:49 | 10 | 430.00 |
| 06/22/2026 19:49 | 2 | 430.00 |
| 06/22/2026 19:49 | 20 | 429.81 |
| 06/22/2026 19:49 | 7 | 429.84 |
| 06/22/2026 19:49 | 33 | 429.84 |
| 06/22/2026 19:49 | 7 | 429.85 |
| 06/22/2026 19:49 | 13 | 429.85 |
| 06/22/2026 19:49 | 1 | 429.85 |
| 06/22/2026 19:49 | 10 | 430.00 |
| 06/22/2026 19:49 | 1 | 430.00 |
| 06/22/2026 19:49 | 30 | 430.00 |
| 06/22/2026 19:49 | 1 | 430.00 |
| 06/22/2026 19:49 | 39 | 429.92 |
| 06/22/2026 19:49 | 1 | 429.885 |
| 06/22/2026 19:49 | 40 | 429.85 |
| 06/22/2026 19:49 | 70 | 429.85 |
| 06/22/2026 19:49 | 15 | 429.85 |
| 06/22/2026 19:49 | 15 | 429.85 |
| 06/22/2026 19:49 | 77 | 429.81 |
| 06/22/2026 19:49 | 23 | 429.81 |
| 06/22/2026 19:49 | 100 | 429.69 |
| 06/22/2026 19:49 | 61 | 429.67 |
| 06/22/2026 19:49 | 13 | 429.64 |
| 06/22/2026 19:49 | 50 | 429.59 |
| 06/22/2026 19:49 | 1 | 429.59 |
| 06/22/2026 19:49 | 40 | 429.60 |
| 06/22/2026 19:49 | 10 | 429.60 |
| 06/22/2026 19:49 | 40 | 429.59 |
| 06/22/2026 19:49 | 40 | 429.54 |
| 06/22/2026 19:49 | 80 | 429.54 |
| 06/22/2026 19:49 | 1 | 429.41 |
| 06/22/2026 19:49 | 13 | 429.27 |
| 06/22/2026 19:49 | 1 | 429.27 |
| 06/22/2026 19:49 | 47 | 429.27 |
| 06/22/2026 19:49 | 14 | 429.28 |
| 06/22/2026 19:49 | 61 | 429.28 |
| 06/22/2026 19:49 | 14 | 429.30 |
| 06/22/2026 19:49 | 61 | 429.23 |
| 06/22/2026 19:49 | 50 | 429.20 |
| 06/22/2026 19:49 | 70 | 429.23 |
| 06/22/2026 19:49 | 40 | 429.23 |
| 06/22/2026 19:49 | 24 | 429.22 |
| 06/22/2026 19:49 | 11 | 429.22 |
| 06/22/2026 19:49 | 5 | 429.22 |
| 06/22/2026 19:49 | 5 | 429.20 |
| 06/22/2026 19:48 | 40 | 428.98 |
| 06/22/2026 19:48 | 2 | 428.86 |
| 06/22/2026 19:48 | 40 | 428.77 |
| 06/22/2026 19:48 | 4 | 428.76 |
| 06/22/2026 19:48 | 1 | 428.74 |
| 06/22/2026 19:48 | 1 | 428.74 |
| 06/22/2026 19:48 | 38 | 428.72 |
| 06/22/2026 19:48 | 2 | 428.72 |
| 06/22/2026 19:48 | 40 | 428.72 |
| 06/22/2026 19:48 | 19 | 428.19 |
| 06/22/2026 19:48 | 13 | 428.20 |
| 06/22/2026 19:48 | 2 | 428.29 |
| 06/22/2026 19:48 | 13 | 428.29 |
| 06/22/2026 19:48 | 52 | 428.64 |
| 06/22/2026 19:48 | 6 | 428.76 |
| 06/22/2026 19:48 | 5 | 428.76 |
| 06/22/2026 19:48 | 52 | 428.76 |
| 06/22/2026 19:48 | 5 | 428.78 |
| 06/22/2026 19:48 | 10 | 428.85 |
| 06/22/2026 19:48 | 150 | 428.85 |
| 06/22/2026 19:48 | 52 | 428.88 |
| 06/22/2026 19:48 | 20 | 429.00 |
| 06/22/2026 19:48 | 33 | 429.10 |
| 06/22/2026 19:48 | 60 | 429.32 |
| 06/22/2026 19:48 | 64 | 429.30 |
| 06/22/2026 19:48 | 36 | 429.30 |
| 06/22/2026 19:48 | 40 | 429.10 |
| 06/22/2026 19:48 | 2 | 429.01 |
| 06/22/2026 19:48 | 31 | 429.00 |
| 06/22/2026 19:48 | 1 | 429.00 |
| 06/22/2026 19:48 | 3 | 429.00 |
| 06/22/2026 19:48 | 25 | 429.00 |
| 06/22/2026 19:48 | 5 | 429.00 |
| 06/22/2026 19:48 | 57 | 429.00 |
| 06/22/2026 19:48 | 61 | 429.01 |
| 06/22/2026 19:48 | 1 | 429.01 |
| 06/22/2026 19:48 | 108 | 429.01 |
| 06/22/2026 19:48 | 1 | 429.01 |
| 06/22/2026 19:48 | 14 | 429.10 |
| 06/22/2026 19:48 | 65 | 429.10 |
| 06/22/2026 19:48 | 14 | 429.14 |
| 06/22/2026 19:48 | 23 | 429.22 |
| 06/22/2026 19:48 | 52 | 429.12 |
| 06/22/2026 19:48 | 60 | 429.13 |
| 06/22/2026 19:48 | 52 | 429.24 |
| 06/22/2026 19:48 | 40 | 429.28 |
| 06/22/2026 19:48 | 40 | 429.28 |
| 06/22/2026 19:48 | 5 | 429.33 |
| 06/22/2026 19:48 | 27 | 429.33 |
| 06/22/2026 19:48 | 1 | 429.38 |
| 06/22/2026 19:48 | 6 | 429.60 |
| 06/22/2026 19:47 | 2 | 429.58 |
| 06/22/2026 19:47 | 6 | 429.68 |
| 06/22/2026 19:47 | 1 | 429.79 |
| 06/22/2026 19:47 | 31 | 429.82 |
| 06/22/2026 19:47 | 40 | 429.82 |
| 06/22/2026 19:47 | 1 | 429.83 |
| 06/22/2026 19:47 | 40 | 429.95 |
| 06/22/2026 19:47 | 93 | 430.00 |
| 06/22/2026 19:47 | 42 | 430.00 |
| 06/22/2026 19:47 | 78 | 430.00 |
| 06/22/2026 19:47 | 120 | 430.00 |
| 06/22/2026 19:47 | 34 | 430.00 |
| 06/22/2026 19:47 | 86 | 430.00 |
| 06/22/2026 19:47 | 120 | 430.00 |
| 06/22/2026 19:47 | 10 | 430.00 |
| 06/22/2026 19:47 | 16 | 430.00 |
| 06/22/2026 19:47 | 82 | 430.00 |
| 06/22/2026 19:47 | 4 | 430.01 |
| 06/22/2026 19:47 | 10 | 430.04 |
| 06/22/2026 19:47 | 3 | 430.18 |
| 06/22/2026 19:47 | 2 | 430.18 |
| 06/22/2026 19:47 | 40 | 430.20 |
| 06/22/2026 19:47 | 40 | 430.20 |
| 06/22/2026 19:47 | 40 | 430.20 |
| 06/22/2026 19:47 | 34 | 430.35 |
| 06/22/2026 19:47 | 1 | 430.00 |
| 06/22/2026 19:47 | 21 | 430.00 |
| 06/22/2026 19:47 | 40 | 430.03 |
| 06/22/2026 19:47 | 24 | 430.02 |
| 06/22/2026 19:47 | 1 | 430.02 |
| 06/22/2026 19:47 | 1 | 430.04 |
| 06/22/2026 19:47 | 1 | 430.10 |
| 06/22/2026 19:47 | 46 | 429.72 |
| 06/22/2026 19:47 | 1 | 429.72 |
| 06/22/2026 19:47 | 20 | 429.72 |
| 06/22/2026 19:47 | 140 | 429.72 |
| 06/22/2026 19:47 | 18 | 429.72 |
| 06/22/2026 19:47 | 2 | 429.72 |
| 06/22/2026 19:47 | 27 | 429.72 |
| 06/22/2026 19:47 | 133 | 429.72 |
| 06/22/2026 19:47 | 27 | 429.73 |
| 06/22/2026 19:47 | 4 | 429.73 |
| 06/22/2026 19:47 | 19 | 429.83 |
| 06/22/2026 19:47 | 21 | 429.83 |
| 06/22/2026 19:47 | 1 | 429.84 |
| 06/22/2026 19:47 | 4 | 429.86 |
| 06/22/2026 19:47 | 17 | 430.03 |
| 06/22/2026 19:47 | 6 | 430.03 |
| 06/22/2026 19:47 | 16 | 430.06 |
| 06/22/2026 19:47 | 50 | 430.06 |
| 06/22/2026 19:47 | 134 | 430.06 |
| 06/22/2026 19:47 | 25 | 430.06 |
| 06/22/2026 19:47 | 1 | 430.06 |
| 06/22/2026 19:47 | 5 | 430.06 |
| 06/22/2026 19:47 | 95 | 430.06 |
| 06/22/2026 19:47 | 5 | 430.06 |
| 06/22/2026 19:47 | 60 | 430.06 |
| 06/22/2026 19:47 | 160 | 430.06 |
| 06/22/2026 19:47 | 24 | 430.06 |
| 06/22/2026 19:47 | 9 | 430.12 |
| 06/22/2026 19:47 | 1 | 430.12 |
| 06/22/2026 19:47 | 4 | 430.06 |
| 06/22/2026 19:47 | 4 | 430.07 |
| 06/22/2026 19:47 | 11 | 430.07 |
| 06/22/2026 19:47 | 8 | 430.07 |
| 06/22/2026 19:47 | 29 | 430.28 |
| 06/22/2026 19:47 | 21 | 430.28 |
| 06/22/2026 19:47 | 40 | 430.21 |
| 06/22/2026 19:47 | 27 | 430.17 |
| 06/22/2026 19:47 | 23 | 430.17 |
| 06/22/2026 19:47 | 18 | 430.15 |
| 06/22/2026 19:47 | 32 | 430.15 |
| 06/22/2026 19:47 | 100 | 430.15 |
| 06/22/2026 19:47 | 35 | 430.05 |
| 06/22/2026 19:47 | 2 | 430.03 |
| 06/22/2026 19:47 | 7 | 429.90 |
| 06/22/2026 19:47 | 9 | 429.96 |
| 06/22/2026 19:47 | 31 | 429.90 |
| 06/22/2026 19:47 | 9 | 429.90 |
| 06/22/2026 19:47 | 30 | 429.90 |
| 06/22/2026 19:47 | 36 | 429.86 |
| 06/22/2026 19:47 | 11 | 429.92 |
| 06/22/2026 19:47 | 10 | 429.92 |
| 06/22/2026 19:47 | 1 | 429.92 |
| 06/22/2026 19:47 | 18 | 429.92 |
| 06/22/2026 19:47 | 22 | 429.98 |
| 06/22/2026 19:47 | 3 | 430.00 |
| 06/22/2026 19:47 | 3 | 429.98 |
| 06/22/2026 19:47 | 13 | 430.00 |
| 06/22/2026 19:47 | 24 | 430.00 |
| 06/22/2026 19:47 | 40 | 430.00 |
| 06/22/2026 19:47 | 6 | 430.00 |
| 06/22/2026 19:47 | 14 | 430.00 |
| 06/22/2026 19:47 | 10 | 430.00 |
| 06/22/2026 19:47 | 10 | 430.00 |
| 06/22/2026 19:47 | 10 | 430.01 |
| 06/22/2026 19:47 | 5 | 430.00 |
| 06/22/2026 19:47 | 1 | 430.00 |
| 06/22/2026 19:47 | 10 | 430.00 |
| 06/22/2026 19:47 | 20 | 430.00 |
| 06/22/2026 19:47 | 6 | 430.00 |
| 06/22/2026 19:47 | 14 | 430.00 |
| 06/22/2026 19:47 | 100 | 430.00 |
| 06/22/2026 19:47 | 10 | 430.00 |
| 06/22/2026 19:47 | 10 | 430.00 |
| 06/22/2026 19:47 | 2 | 430.00 |
| 06/22/2026 19:47 | 1 | 430.00 |
| 06/22/2026 19:47 | 1 | 430.00 |
| 06/22/2026 19:47 | 5 | 430.00 |
| 06/22/2026 19:47 | 1 | 430.00 |
| 06/22/2026 19:47 | 5 | 430.00 |
| 06/22/2026 19:47 | 4 | 430.00 |
| 06/22/2026 19:47 | 5 | 430.00 |
| 06/22/2026 19:47 | 20 | 430.00 |
| 06/22/2026 19:47 | 1 | 430.00 |
| 06/22/2026 19:47 | 2 | 430.00 |
| 06/22/2026 19:47 | 1 | 430.00 |
| 06/22/2026 19:47 | 3 | 430.00 |
| 06/22/2026 19:47 | 28 | 430.00 |
| 06/22/2026 19:47 | 1 | 430.00 |
| 06/22/2026 19:47 | 100 | 430.00 |
| 06/22/2026 19:47 | 5 | 430.00 |
| 06/22/2026 19:47 | 5 | 430.00 |
| 06/22/2026 19:47 | 1 | 430.00 |
| 06/22/2026 19:47 | 5 | 430.00 |
| 06/22/2026 19:47 | 34 | 430.00 |
| 06/22/2026 19:47 | 1 | 430.00 |
| 06/22/2026 19:47 | 1 | 430.00 |
| 06/22/2026 19:47 | 6 | 430.00 |
| 06/22/2026 19:47 | 5 | 430.00 |
| 06/22/2026 19:47 | 5 | 430.00 |
| 06/22/2026 19:47 | 14 | 430.00 |
| 06/22/2026 19:47 | 30 | 430.00 |
| 06/22/2026 19:47 | 25 | 430.00 |
| 06/22/2026 19:47 | 2 | 430.00 |
| 06/22/2026 19:47 | 10 | 430.00 |
| 06/22/2026 19:47 | 32 | 430.00 |
| 06/22/2026 19:47 | 12 | 430.00 |
| 06/22/2026 19:47 | 1 | 430.00 |
| 06/22/2026 19:47 | 1 | 430.00 |
| 06/22/2026 19:47 | 10 | 430.00 |
| 06/22/2026 19:47 | 3 | 430.00 |
| 06/22/2026 19:47 | 10 | 430.00 |
| 06/22/2026 19:47 | 10 | 430.00 |
| 06/22/2026 19:47 | 15 | 430.00 |
| 06/22/2026 19:47 | 2 | 430.00 |
| 06/22/2026 19:47 | 1 | 430.00 |
| 06/22/2026 19:47 | 15 | 430.00 |
| 06/22/2026 19:47 | 1 | 430.00 |
| 06/22/2026 19:47 | 1 | 430.00 |
| 06/22/2026 19:47 | 1 | 430.00 |
| 06/22/2026 19:47 | 43 | 430.00 |
| 06/22/2026 19:47 | 10 | 430.00 |
| 06/22/2026 19:47 | 1 | 430.00 |
| 06/22/2026 19:47 | 3 | 430.00 |
| 06/22/2026 19:47 | 10 | 430.00 |
| 06/22/2026 19:47 | 4 | 430.00 |
| 06/22/2026 19:47 | 5 | 430.00 |
| 06/22/2026 19:47 | 80 | 430.00 |
| 06/22/2026 19:47 | 15 | 430.00 |
| 06/22/2026 19:47 | 5 | 430.00 |
| 06/22/2026 19:47 | 6 | 430.00 |
| 06/22/2026 19:47 | 25 | 430.00 |
| 06/22/2026 19:47 | 30 | 430.00 |
| 06/22/2026 19:47 | 15 | 430.00 |
| 06/22/2026 19:47 | 180 | 430.00 |
| 06/22/2026 19:47 | 240 | 430.00 |
| 06/22/2026 19:47 | 1 | 430.00 |
| 06/22/2026 19:47 | 1 | 430.00 |
| 06/22/2026 19:47 | 10 | 430.00 |
| 06/22/2026 19:47 | 40 | 430.00 |
| 06/22/2026 19:47 | 40 | 430.00 |
| 06/22/2026 19:47 | 6 | 430.00 |
| 06/22/2026 19:47 | 38 | 430.00 |
| 06/22/2026 19:47 | 5 | 430.00 |
| 06/22/2026 19:47 | 12 | 430.00 |
| 06/22/2026 19:47 | 17 | 430.00 |
| 06/22/2026 19:47 | 25 | 430.00 |
| 06/22/2026 19:47 | 1 | 430.00 |
| 06/22/2026 19:47 | 2 | 430.00 |
| 06/22/2026 19:47 | 4 | 430.00 |
| 06/22/2026 19:47 | 5 | 430.00 |
| 06/22/2026 19:47 | 10 | 430.00 |
| 06/22/2026 19:47 | 95 | 430.00 |
| 06/22/2026 19:47 | 3 | 430.00 |
| 06/22/2026 19:47 | 5 | 430.00 |
| 06/22/2026 19:47 | 50 | 430.00 |
| 06/22/2026 19:47 | 50 | 430.00 |
| 06/22/2026 19:47 | 4 | 430.00 |
| 06/22/2026 19:47 | 30 | 430.00 |
| 06/22/2026 19:47 | 3 | 430.00 |
| 06/22/2026 19:47 | 1 | 430.00 |
| 06/22/2026 19:47 | 6 | 430.00 |
| 06/22/2026 19:47 | 10 | 429.99 |
| 06/22/2026 19:47 | 15 | 429.98 |
| 06/22/2026 19:47 | 10 | 429.98 |
| 06/22/2026 19:47 | 23 | 429.89 |
| 06/22/2026 19:47 | 25 | 429.89 |
| 06/22/2026 19:47 | 1 | 429.89 |
| 06/22/2026 19:47 | 1 | 429.89 |
| 06/22/2026 19:46 | 15 | 429.88 |
| 06/22/2026 19:46 | 1 | 429.88 |
| 06/22/2026 19:46 | 10 | 429.88 |
| 06/22/2026 19:46 | 3 | 429.88 |
| 06/22/2026 19:46 | 26 | 429.71 |
| 06/22/2026 19:46 | 10 | 429.71 |
| 06/22/2026 19:46 | 2 | 429.71 |
| 06/22/2026 19:46 | 2 | 429.71 |
| 06/22/2026 19:46 | 40 | 429.71 |
| 06/22/2026 19:46 | 2 | 429.80 |
| 06/22/2026 19:46 | 55 | 429.80 |
| 06/22/2026 19:46 | 3 | 429.70 |
| 06/22/2026 19:46 | 40 | 429.58 |
| 06/22/2026 19:46 | 10 | 429.58 |
| 06/22/2026 19:46 | 2 | 429.53 |
| 06/22/2026 19:46 | 61 | 429.51 |
| 06/22/2026 19:46 | 2 | 429.50 |
| 06/22/2026 19:46 | 58 | 429.50 |
| 06/22/2026 19:46 | 100 | 429.50 |
| 06/22/2026 19:46 | 2 | 429.49 |
| 06/22/2026 19:46 | 10 | 429.45 |
| 06/22/2026 19:46 | 1 | 429.49 |
| 06/22/2026 19:46 | 8 | 429.45 |
| 06/22/2026 19:46 | 4 | 429.45 |
| 06/22/2026 19:46 | 40 | 429.41 |
| 06/22/2026 19:46 | 2 | 429.40 |
| 06/22/2026 19:46 | 198 | 429.40 |
| 06/22/2026 19:46 | 8 | 429.30 |
| 06/22/2026 19:46 | 5 | 429.30 |
| 06/22/2026 19:46 | 10 | 429.30 |
| 06/22/2026 19:46 | 73 | 429.15 |
| 06/22/2026 19:46 | 77 | 429.15 |
| 06/22/2026 19:46 | 70 | 429.13 |
| 06/22/2026 19:46 | 1 | 429.11 |
| 06/22/2026 19:46 | 2 | 429.00 |
| 06/22/2026 19:46 | 14 | 429.00 |
| 06/22/2026 19:46 | 1 | 429.00 |
| 06/22/2026 19:46 | 10 | 429.00 |
| 06/22/2026 19:46 | 50 | 429.00 |
| 06/22/2026 19:46 | 1 | 429.00 |
| 06/22/2026 19:46 | 50 | 429.00 |
| 06/22/2026 19:46 | 150 | 429.00 |
| 06/22/2026 19:46 | 198 | 429.00 |
| 06/22/2026 19:46 | 1 | 429.00 |
| 06/22/2026 19:46 | 1 | 429.00 |
| 06/22/2026 19:46 | 12 | 429.00 |
| 06/22/2026 19:46 | 4 | 429.00 |
| 06/22/2026 19:46 | 40 | 428.88 |
| 06/22/2026 19:46 | 10 | 428.89 |
| 06/22/2026 19:46 | 2 | 428.88 |
| 06/22/2026 19:46 | 40 | 428.88 |
| 06/22/2026 19:46 | 28 | 428.88 |
| 06/22/2026 19:46 | 2 | 428.88 |
| 06/22/2026 19:46 | 70 | 428.80 |
| 06/22/2026 19:46 | 82 | 428.69 |
| 06/22/2026 19:46 | 1 | 428.72 |
| 06/22/2026 19:46 | 40 | 428.665 |
| 06/22/2026 19:46 | 100 | 428.665 |
| 06/22/2026 19:46 | 23 | 428.83 |
| 06/22/2026 19:46 | 17 | 428.83 |
| 06/22/2026 19:46 | 8 | 428.81 |
| 06/22/2026 19:46 | 2 | 428.81 |
| 06/22/2026 19:46 | 40 | 428.81 |
| 06/22/2026 19:46 | 10 | 428.80 |
| 06/22/2026 19:46 | 21 | 428.75 |
| 06/22/2026 19:46 | 40 | 428.64 |
| 06/22/2026 19:46 | 40 | 428.64 |
| 06/22/2026 19:46 | 40 | 428.64 |
| 06/22/2026 19:46 | 36 | 428.50 |
| 06/22/2026 19:46 | 40 | 428.50 |
| 06/22/2026 19:46 | 5 | 428.24 |
| 06/22/2026 19:46 | 175 | 428.06 |
| 06/22/2026 19:46 | 3 | 428.06 |
| 06/22/2026 19:46 | 58 | 428.06 |
| 06/22/2026 19:46 | 44 | 428.06 |
| 06/22/2026 19:46 | 40 | 428.07 |
| 06/22/2026 19:46 | 1 | 428.08 |
| 06/22/2026 19:46 | 16 | 428.20 |
| 06/22/2026 19:46 | 1 | 428.20 |
| 06/22/2026 19:46 | 7 | 428.20 |
| 06/22/2026 19:46 | 4 | 428.21 |
| 06/22/2026 19:46 | 78 | 428.38 |
| 06/22/2026 19:46 | 9 | 428.38 |
| 06/22/2026 19:46 | 70 | 428.42 |
| 06/22/2026 19:46 | 100 | 428.55 |
| 06/22/2026 19:46 | 1 | 428.61 |
| 06/22/2026 19:46 | 40 | 428.57 |
| 06/22/2026 19:46 | 3 | 428.50 |
| 06/22/2026 19:46 | 5 | 428.40 |
| 06/22/2026 19:46 | 7 | 428.29 |
| 06/22/2026 19:46 | 7 | 428.28 |
| 06/22/2026 19:46 | 3 | 428.31 |
| 06/22/2026 19:46 | 1 | 428.31 |
| 06/22/2026 19:46 | 23 | 428.31 |
| 06/22/2026 19:46 | 7 | 428.28 |
| 06/22/2026 19:46 | 5 | 428.22 |
| 06/22/2026 19:46 | 70 | 428.33 |
| 06/22/2026 19:46 | 8 | 428.54 |
| 06/22/2026 19:46 | 29 | 428.43 |
| 06/22/2026 19:46 | 36 | 428.43 |
| 06/22/2026 19:46 | 29 | 428.42 |
| 06/22/2026 19:46 | 17 | 428.30 |
| 06/22/2026 19:46 | 24 | 428.34 |
| 06/22/2026 19:46 | 79 | 428.405 |
| 06/22/2026 19:46 | 100 | 428.405 |
| 06/22/2026 19:45 | 21 | 428.80 |
| 06/22/2026 19:45 | 40 | 428.81 |
| 06/22/2026 19:45 | 40 | 428.78 |
| 06/22/2026 19:45 | 50 | 428.78 |
| 06/22/2026 19:45 | 1 | 428.65 |
| 06/22/2026 19:45 | 30 | 428.55 |
| 06/22/2026 19:45 | 22 | 428.55 |
| 06/22/2026 19:45 | 1 | 428.55 |
| 06/22/2026 19:45 | 1 | 428.55 |
| 06/22/2026 19:45 | 1 | 428.55 |
| 06/22/2026 19:45 | 5 | 428.50 |
| 06/22/2026 19:45 | 4 | 428.40 |
| 06/22/2026 19:45 | 22 | 428.40 |
| 06/22/2026 19:45 | 100 | 428.50 |
| 06/22/2026 19:45 | 27 | 428.46 |
| 06/22/2026 19:45 | 70 | 428.45 |
| 06/22/2026 19:45 | 13 | 428.46 |
| 06/22/2026 19:45 | 1 | 428.30 |
| 06/22/2026 19:45 | 100 | 428.14 |
| 06/22/2026 19:45 | 24 | 427.99 |
| 06/22/2026 19:45 | 1 | 427.99 |
| 06/22/2026 19:45 | 15 | 427.93 |
| 06/22/2026 19:45 | 15 | 427.93 |
| 06/22/2026 19:45 | 1 | 427.81 |
| 06/22/2026 19:45 | 42 | 427.84 |
| 06/22/2026 19:45 | 40 | 427.88 |
| 06/22/2026 19:45 | 23 | 428.00 |
| 06/22/2026 19:45 | 14 | 428.08 |
| 06/22/2026 19:45 | 29 | 428.33 |
| 06/22/2026 19:45 | 41 | 428.35 |
| 06/22/2026 19:45 | 43 | 428.35 |
| 06/22/2026 19:45 | 1 | 428.45 |
| 06/22/2026 19:45 | 2 | 428.45 |
| 06/22/2026 19:45 | 40 | 428.39 |
| 06/22/2026 19:45 | 100 | 428.39 |
| 06/22/2026 19:45 | 3 | 428.17 |
| 06/22/2026 19:45 | 1 | 428.30 |
| 06/22/2026 19:45 | 115 | 428.26 |
| 06/22/2026 19:45 | 40 | 428.26 |
| 06/22/2026 19:45 | 39 | 428.26 |
| 06/22/2026 19:45 | 1 | 428.26 |
| 06/22/2026 19:45 | 2 | 428.26 |
| 06/22/2026 19:45 | 40 | 428.26 |
| 06/22/2026 19:45 | 29 | 428.26 |
| 06/22/2026 19:45 | 11 | 428.26 |
| 06/22/2026 19:45 | 40 | 428.26 |
| 06/22/2026 19:45 | 40 | 428.26 |
| 06/22/2026 19:45 | 40 | 428.25 |
| 06/22/2026 19:45 | 40 | 428.17 |
| 06/22/2026 19:45 | 12 | 427.84 |
| 06/22/2026 19:45 | 5 | 427.84 |
| 06/22/2026 19:45 | 5 | 427.89 |
| 06/22/2026 19:45 | 35 | 427.89 |
| 06/22/2026 19:45 | 30 | 427.89 |
| 06/22/2026 19:45 | 37 | 427.89 |
| 06/22/2026 19:45 | 1 | 427.89 |
| 06/22/2026 19:45 | 25 | 427.89 |
| 06/22/2026 19:45 | 1 | 427.88 |
| 06/22/2026 19:45 | 4 | 427.70 |
| 06/22/2026 19:45 | 40 | 427.78 |
| 06/22/2026 19:45 | 59 | 427.78 |
| 06/22/2026 19:45 | 15 | 427.78 |
| 06/22/2026 19:45 | 61 | 427.79 |
| 06/22/2026 19:45 | 62 | 427.94 |
| 06/22/2026 19:45 | 30 | 427.94 |
| 06/22/2026 19:45 | 1 | 427.94 |
| 06/22/2026 19:45 | 25 | 427.94 |
| 06/22/2026 19:45 | 1 | 427.94 |
| 06/22/2026 19:45 | 1 | 427.94 |
| 06/22/2026 19:45 | 66 | 427.95 |
| 06/22/2026 19:45 | 1 | 428.05 |
| 06/22/2026 19:45 | 16 | 428.02 |
| 06/22/2026 19:45 | 120 | 428.02 |
| 06/22/2026 19:45 | 100 | 428.03 |
| 06/22/2026 19:45 | 5 | 428.06 |
| 06/22/2026 19:45 | 25 | 428.08 |
| 06/22/2026 19:45 | 100 | 428.09 |
| 06/22/2026 19:45 | 40 | 428.09 |
| 06/22/2026 19:45 | 70 | 428.18 |
| 06/22/2026 19:45 | 100 | 428.20 |
| 06/22/2026 19:45 | 1 | 428.31 |
| 06/22/2026 19:45 | 100 | 428.34 |
| 06/22/2026 19:45 | 1 | 428.38 |
| 06/22/2026 19:45 | 25 | 428.38 |
| 06/22/2026 19:45 | 41 | 428.38 |
| 06/22/2026 19:45 | 57 | 428.37 |
| 06/22/2026 19:45 | 343 | 428.37 |
| 06/22/2026 19:44 | 70 | 428.18 |
| 06/22/2026 19:44 | 150 | 428.15 |
| 06/22/2026 19:44 | 1 | 428.00 |
| 06/22/2026 19:44 | 5 | 428.00 |
| 06/22/2026 19:44 | 220 | 428.00 |
| 06/22/2026 19:44 | 88 | 428.00 |
| 06/22/2026 19:44 | 3 | 428.00 |
| 06/22/2026 19:44 | 5 | 428.00 |
| 06/22/2026 19:44 | 5 | 428.00 |
| 06/22/2026 19:44 | 366 | 428.00 |
| 06/22/2026 19:44 | 25 | 427.735 |
| 06/22/2026 19:44 | 43 | 427.74 |
| 06/22/2026 19:44 | 70 | 427.88 |
| 06/22/2026 19:44 | 34 | 428.00 |
| 06/22/2026 19:44 | 1 | 428.00 |
| 06/22/2026 19:44 | 16 | 428.00 |
| 06/22/2026 19:44 | 2 | 428.00 |
| 06/22/2026 19:44 | 1 | 428.00 |
| 06/22/2026 19:44 | 20 | 428.00 |
| 06/22/2026 19:44 | 1 | 428.00 |
| 06/22/2026 19:44 | 20 | 428.00 |
| 06/22/2026 19:44 | 60 | 428.00 |
| 06/22/2026 19:44 | 77 | 428.00 |
| 06/22/2026 19:44 | 10 | 428.00 |
| 06/22/2026 19:44 | 2 | 428.00 |
| 06/22/2026 19:44 | 3 | 428.00 |
| 06/22/2026 19:44 | 1 | 428.00 |
| 06/22/2026 19:44 | 1 | 428.00 |
| 06/22/2026 19:44 | 12 | 428.00 |
| 06/22/2026 19:44 | 5 | 427.98 |
| 06/22/2026 19:44 | 5 | 427.93 |
| 06/22/2026 19:44 | 1 | 427.93 |
| 06/22/2026 19:44 | 40 | 427.72 |
| 06/22/2026 19:44 | 1 | 427.54 |
| 06/22/2026 19:44 | 5 | 427.50 |
| 06/22/2026 19:44 | 18 | 427.50 |
| 06/22/2026 19:44 | 5 | 427.51 |
| 06/22/2026 19:44 | 23 | 427.51 |
| 06/22/2026 19:44 | 23 | 427.51 |
| 06/22/2026 19:44 | 25 | 427.51 |
| 06/22/2026 19:44 | 2 | 427.51 |
| 06/22/2026 19:44 | 8 | 427.51 |
| 06/22/2026 19:44 | 23 | 427.51 |
| 06/22/2026 19:44 | 47 | 427.60 |
| 06/22/2026 19:44 | 3 | 427.60 |
| 06/22/2026 19:44 | 40 | 427.50 |
| 06/22/2026 19:44 | 40 | 427.50 |
| 06/22/2026 19:44 | 49 | 427.50 |
| 06/22/2026 19:44 | 63 | 427.29 |
| 06/22/2026 19:44 | 100 | 427.30 |
| 06/22/2026 19:44 | 31 | 427.30 |
| 06/22/2026 19:44 | 7 | 427.34 |
| 06/22/2026 19:44 | 63 | 427.34 |
| 06/22/2026 19:44 | 1 | 427.50 |
| 06/22/2026 19:44 | 28 | 427.40 |
| 06/22/2026 19:44 | 22 | 427.40 |
| 06/22/2026 19:44 | 63 | 427.39 |
| 06/22/2026 19:44 | 30 | 427.39 |
| 06/22/2026 19:44 | 39 | 427.39 |
| 06/22/2026 19:44 | 1 | 427.39 |
| 06/22/2026 19:44 | 8 | 427.10 |
| 06/22/2026 19:44 | 70 | 427.21 |
| 06/22/2026 19:44 | 40 | 427.30 |
| 06/22/2026 19:44 | 51 | 427.30 |
| 06/22/2026 19:44 | 28 | 427.20 |
| 06/22/2026 19:44 | 22 | 427.20 |
| 06/22/2026 19:44 | 140 | 427.15 |
| 06/22/2026 19:44 | 10 | 427.15 |
| 06/22/2026 19:44 | 50 | 427.10 |
| 06/22/2026 19:44 | 40 | 427.09 |
| 06/22/2026 19:44 | 1 | 426.84 |
| 06/22/2026 19:44 | 5 | 426.87 |
| 06/22/2026 19:44 | 23 | 426.92 |
| 06/22/2026 19:44 | 40 | 426.955 |
| 06/22/2026 19:44 | 50 | 427.00 |
| 06/22/2026 19:44 | 40 | 426.99 |
| 06/22/2026 19:44 | 10 | 426.96 |
| 06/22/2026 19:44 | 4 | 426.90 |
| 06/22/2026 19:44 | 1 | 426.61 |
| 06/22/2026 19:44 | 2 | 426.60 |
| 06/22/2026 19:44 | 40 | 426.49 |
| 06/22/2026 19:44 | 2 | 426.33 |
| 06/22/2026 19:44 | 4 | 426.35 |
| 06/22/2026 19:44 | 40 | 426.32 |
| 06/22/2026 19:44 | 15 | 426.13 |
| 06/22/2026 19:44 | 25 | 426.025 |
| 06/22/2026 19:44 | 15 | 426.025 |
| 06/22/2026 19:44 | 1 | 426.02 |
| 06/22/2026 19:44 | 1 | 426.02 |
| 06/22/2026 19:44 | 18 | 426.02 |
| 06/22/2026 19:44 | 27 | 426.025 |
| 06/22/2026 19:44 | 21 | 426.025 |
| 06/22/2026 19:44 | 50 | 426.02 |
| 06/22/2026 19:44 | 39 | 425.78 |
| 06/22/2026 19:44 | 1 | 425.78 |
| 06/22/2026 19:44 | 40 | 425.79 |
| 06/22/2026 19:44 | 60 | 425.79 |
| 06/22/2026 19:44 | 40 | 425.80 |
| 06/22/2026 19:44 | 40 | 425.90 |
| 06/22/2026 19:44 | 360 | 425.90 |
| 06/22/2026 19:44 | 2 | 425.91 |
| 06/22/2026 19:44 | 18 | 425.92 |
| 06/22/2026 19:44 | 2 | 425.92 |
| 06/22/2026 19:44 | 2 | 425.92 |
| 06/22/2026 19:43 | 1 | 425.91 |
| 06/22/2026 19:43 | 13 | 426.02 |
| 06/22/2026 19:43 | 23 | 425.91 |
| 06/22/2026 19:43 | 17 | 425.91 |
| 06/22/2026 19:43 | 25 | 425.94 |
| 06/22/2026 19:43 | 5 | 426.05 |
| 06/22/2026 19:43 | 100 | 426.13 |
| 06/22/2026 19:43 | 100 | 426.135 |
| 06/22/2026 19:43 | 9 | 426.31 |
| 06/22/2026 19:43 | 3 | 425.95 |
| 06/22/2026 19:43 | 38 | 426.13 |
| 06/22/2026 19:43 | 2 | 426.13 |
| 06/22/2026 19:43 | 30 | 426.10 |
| 06/22/2026 19:43 | 40 | 426.09 |
| 06/22/2026 19:43 | 10 | 426.00 |
| 06/22/2026 19:43 | 7 | 425.96 |
| 06/22/2026 19:43 | 10 | 425.96 |
| 06/22/2026 19:43 | 11 | 426.01 |
| 06/22/2026 19:43 | 59 | 426.12 |
| 06/22/2026 19:43 | 120 | 426.10 |
| 06/22/2026 19:43 | 24 | 426.10 |
| 06/22/2026 19:43 | 37 | 426.10 |
| 06/22/2026 19:43 | 40 | 426.10 |
| 06/22/2026 19:43 | 20 | 426.06 |
| 06/22/2026 19:43 | 5 | 426.00 |
| 06/22/2026 19:43 | 5 | 425.97 |
| 06/22/2026 19:43 | 25 | 425.92 |
| 06/22/2026 19:43 | 2 | 425.78 |
| 06/22/2026 19:43 | 160 | 425.79 |
| 06/22/2026 19:43 | 222 | 425.79 |
| 06/22/2026 19:43 | 12 | 425.79 |
| 06/22/2026 19:43 | 6 | 425.79 |
| 06/22/2026 19:43 | 17 | 425.80 |
| 06/22/2026 19:43 | 40 | 425.85 |
| 06/22/2026 19:43 | 50 | 425.93 |
| 06/22/2026 19:43 | 1 | 425.93 |
| 06/22/2026 19:43 | 70 | 425.97 |
| 06/22/2026 19:43 | 40 | 426.07 |
| 06/22/2026 19:43 | 11 | 426.09 |
| 06/22/2026 19:43 | 6 | 426.35 |
| 06/22/2026 19:43 | 40 | 426.34 |
| 06/22/2026 19:43 | 21 | 426.00 |
| 06/22/2026 19:43 | 2 | 425.95 |
| 06/22/2026 19:42 | 25 | 426.16 |
| 06/22/2026 19:42 | 40 | 426.085 |
| 06/22/2026 19:42 | 3 | 425.95 |
| 06/22/2026 19:42 | 37 | 425.95 |
| 06/22/2026 19:42 | 3 | 425.98 |
| 06/22/2026 19:42 | 40 | 425.99 |
| 06/22/2026 19:42 | 1 | 426.00 |
| 06/22/2026 19:42 | 28 | 426.00 |
| 06/22/2026 19:42 | 22 | 426.00 |
| 06/22/2026 19:42 | 5 | 426.07 |
| 06/22/2026 19:42 | 10 | 426.07 |
| 06/22/2026 19:42 | 30 | 426.07 |
| 06/22/2026 19:42 | 40 | 426.18 |
| 06/22/2026 19:42 | 39 | 426.18 |
| 06/22/2026 19:42 | 41 | 426.18 |
| 06/22/2026 19:42 | 39 | 426.18 |
| 06/22/2026 19:42 | 41 | 426.18 |
| 06/22/2026 19:42 | 39 | 426.18 |
| 06/22/2026 19:42 | 41 | 426.18 |
| 06/22/2026 19:42 | 1 | 426.18 |
| 06/22/2026 19:42 | 80 | 426.18 |
| 06/22/2026 19:42 | 1 | 426.39 |
| 06/22/2026 19:42 | 16 | 426.31 |
| 06/22/2026 19:42 | 10 | 426.35 |
| 06/22/2026 19:42 | 5 | 426.38 |
| 06/22/2026 19:42 | 5 | 426.50 |
| 06/22/2026 19:42 | 25 | 426.50 |
| 06/22/2026 19:42 | 1 | 426.39 |
| 06/22/2026 19:42 | 50 | 426.51 |
| 06/22/2026 19:42 | 8 | 426.62 |
| 06/22/2026 19:41 | 18 | 426.60 |
| 06/22/2026 19:41 | 1 | 426.49 |
| 06/22/2026 19:41 | 1 | 426.45 |
| 06/22/2026 19:41 | 1 | 426.30 |
| 06/22/2026 19:41 | 11 | 426.30 |
| 06/22/2026 19:41 | 8 | 426.29 |
| 06/22/2026 19:41 | 40 | 426.29 |
| 06/22/2026 19:41 | 5 | 426.28 |
| 06/22/2026 19:41 | 29 | 426.28 |
| 06/22/2026 19:41 | 10 | 426.28 |
| 06/22/2026 19:41 | 23 | 426.28 |
| 06/22/2026 19:41 | 5 | 426.28 |
| 06/22/2026 19:41 | 1 | 426.28 |
| 06/22/2026 19:41 | 26 | 426.28 |
| 06/22/2026 19:41 | 8 | 426.28 |
| 06/22/2026 19:41 | 40 | 426.28 |
| 06/22/2026 19:41 | 3 | 425.98 |
| 06/22/2026 19:41 | 5 | 426.00 |
| 06/22/2026 19:41 | 28 | 426.04 |
| 06/22/2026 19:41 | 1 | 426.04 |
| 06/22/2026 19:41 | 11 | 426.04 |
| 06/22/2026 19:41 | 2 | 426.04 |
| 06/22/2026 19:41 | 40 | 426.04 |
| 06/22/2026 19:41 | 8 | 426.04 |
| 06/22/2026 19:41 | 1 | 426.04 |
| 06/22/2026 19:41 | 1 | 426.04 |
| 06/22/2026 19:41 | 9 | 426.04 |
| 06/22/2026 19:41 | 16 | 426.05 |
| 06/22/2026 19:41 | 21 | 426.14 |
| 06/22/2026 19:41 | 1 | 426.30 |
| 06/22/2026 19:41 | 14 | 426.31 |
| 06/22/2026 19:41 | 62 | 426.28 |
| 06/22/2026 19:41 | 1 | 426.31 |
| 06/22/2026 19:41 | 3 | 426.30 |
| 06/22/2026 19:41 | 1 | 426.30 |
| 06/22/2026 19:41 | 30 | 426.30 |
| 06/22/2026 19:41 | 30 | 426.30 |
| 06/22/2026 19:41 | 1 | 426.30 |
| 06/22/2026 19:41 | 2 | 426.30 |
| 06/22/2026 19:41 | 1 | 426.30 |
| 06/22/2026 19:41 | 28 | 426.30 |
| 06/22/2026 19:41 | 120 | 426.03 |
| 06/22/2026 19:41 | 3 | 425.85 |
| 06/22/2026 19:41 | 8 | 426.00 |
| 06/22/2026 19:41 | 2 | 426.00 |
| 06/22/2026 19:41 | 1 | 426.19 |
| 06/22/2026 19:41 | 25 | 426.05 |
| 06/22/2026 19:41 | 1 | 426.06 |
| 06/22/2026 19:41 | 4 | 426.08 |
| 06/22/2026 19:40 | 6 | 426.33 |
| 06/22/2026 19:40 | 160 | 426.57 |
| 06/22/2026 19:40 | 40 | 426.56 |
| 06/22/2026 19:40 | 40 | 426.56 |
| 06/22/2026 19:40 | 5 | 426.48 |
| 06/22/2026 19:40 | 12 | 426.29 |
| 06/22/2026 19:40 | 88 | 426.28 |
| 06/22/2026 19:40 | 12 | 426.28 |
| 06/22/2026 19:40 | 1 | 425.87 |
| 06/22/2026 19:40 | 45 | 425.85 |
| 06/22/2026 19:40 | 105 | 425.85 |
| 06/22/2026 19:40 | 45 | 425.86 |
| 06/22/2026 19:40 | 3 | 425.86 |
| 06/22/2026 19:40 | 2 | 425.86 |
| 06/22/2026 19:40 | 25 | 425.92 |
| 06/22/2026 19:40 | 20 | 425.91 |
| 06/22/2026 19:40 | 40 | 426.00 |
| 06/22/2026 19:40 | 5 | 426.00 |
| 06/22/2026 19:40 | 5 | 426.01 |
| 06/22/2026 19:40 | 3 | 426.21 |
| 06/22/2026 19:40 | 3 | 426.21 |
| 06/22/2026 19:40 | 3 | 426.26 |
| 06/22/2026 19:40 | 24 | 426.26 |
| 06/22/2026 19:40 | 13 | 426.26 |
| 06/22/2026 19:40 | 4 | 426.35 |
| 06/22/2026 19:40 | 70 | 426.43 |
| 06/22/2026 19:40 | 23 | 426.55 |
| 06/22/2026 19:40 | 7 | 426.75 |
| 06/22/2026 19:40 | 18 | 426.86 |
| 06/22/2026 19:40 | 25 | 426.93 |
| 06/22/2026 19:40 | 100 | 426.94 |
| 06/22/2026 19:40 | 38 | 427.13 |
| 06/22/2026 19:40 | 2 | 427.13 |
| 06/22/2026 19:40 | 13 | 427.18 |
| 06/22/2026 19:40 | 47 | 427.18 |
| 06/22/2026 19:40 | 4 | 427.20 |
| 06/22/2026 19:40 | 26 | 427.30 |
| 06/22/2026 19:40 | 24 | 427.30 |
| 06/22/2026 19:40 | 1 | 427.39 |
| 06/22/2026 19:40 | 61 | 427.39 |
| 06/22/2026 19:40 | 36 | 427.40 |
| 06/22/2026 19:40 | 25 | 427.40 |
| 06/22/2026 19:40 | 11 | 427.43 |
| 06/22/2026 19:40 | 11 | 427.43 |
| 06/22/2026 19:40 | 3 | 427.60 |
| 06/22/2026 19:40 | 6 | 427.60 |
| 06/22/2026 19:40 | 1 | 427.495 |
| 06/22/2026 19:40 | 100 | 427.495 |
| 06/22/2026 19:40 | 10 | 427.555 |
| 06/22/2026 19:40 | 18 | 427.54 |
| 06/22/2026 19:40 | 1 | 427.57 |
| 06/22/2026 19:40 | 1 | 427.60 |
| 06/22/2026 19:40 | 8 | 427.60 |
| 06/22/2026 19:40 | 2 | 427.60 |
| 06/22/2026 19:40 | 3 | 427.49 |
| 06/22/2026 19:40 | 2 | 427.49 |
| 06/22/2026 19:40 | 33 | 427.45 |
| 06/22/2026 19:40 | 1 | 427.45 |
| 06/22/2026 19:40 | 16 | 427.45 |
| 06/22/2026 19:40 | 1 | 427.41 |
| 06/22/2026 19:40 | 4 | 427.27 |
| 06/22/2026 19:40 | 2 | 427.27 |
| 06/22/2026 19:40 | 3 | 427.27 |
| 06/22/2026 19:40 | 40 | 427.19 |
| 06/22/2026 19:40 | 40 | 427.15 |
| 06/22/2026 19:40 | 150 | 427.15 |
| 06/22/2026 19:40 | 64 | 427.13 |
| 06/22/2026 19:40 | 40 | 427.13 |
| 06/22/2026 19:40 | 2 | 427.04 |
| 06/22/2026 19:40 | 2 | 427.00 |
| 06/22/2026 19:40 | 8 | 427.00 |
| 06/22/2026 19:40 | 15 | 426.98 |
| 06/22/2026 19:40 | 13 | 426.71 |
| 06/22/2026 19:40 | 92 | 426.71 |
| 06/22/2026 19:40 | 56 | 426.71 |
| 06/22/2026 19:40 | 85 | 426.72 |
| 06/22/2026 19:40 | 20 | 426.74 |
| 06/22/2026 19:40 | 11 | 426.90 |
| 06/22/2026 19:39 | 24 | 426.71 |
| 06/22/2026 19:39 | 40 | 426.705 |
| 06/22/2026 19:39 | 14 | 426.62 |
| 06/22/2026 19:39 | 101 | 426.88 |
| 06/22/2026 19:39 | 70 | 426.97 |
| 06/22/2026 19:39 | 8 | 426.97 |
| 06/22/2026 19:39 | 10 | 426.97 |
| 06/22/2026 19:39 | 60 | 426.98 |
| 06/22/2026 19:39 | 10 | 426.98 |
| 06/22/2026 19:39 | 10 | 426.98 |
| 06/22/2026 19:39 | 10 | 426.98 |
| 06/22/2026 19:39 | 10 | 426.98 |
| 06/22/2026 19:39 | 2 | 427.05 |
| 06/22/2026 19:39 | 10 | 427.00 |
| 06/22/2026 19:39 | 5 | 427.00 |
| 06/22/2026 19:39 | 13 | 427.00 |
| 06/22/2026 19:39 | 12 | 427.00 |
| 06/22/2026 19:39 | 88 | 427.00 |
| 06/22/2026 19:39 | 2 | 427.00 |
| 06/22/2026 19:39 | 1 | 427.00 |
| 06/22/2026 19:39 | 1 | 427.00 |
| 06/22/2026 19:39 | 2 | 427.00 |
| 06/22/2026 19:39 | 2 | 427.00 |
| 06/22/2026 19:39 | 40 | 426.88 |
| 06/22/2026 19:39 | 1 | 426.88 |
| 06/22/2026 19:39 | 12 | 426.95 |
| 06/22/2026 19:39 | 100 | 426.95 |
| 06/22/2026 19:39 | 70 | 426.87 |
| 06/22/2026 19:39 | 5 | 426.87 |
| 06/22/2026 19:39 | 10 | 426.78 |
| 06/22/2026 19:39 | 1 | 426.72 |
| 06/22/2026 19:39 | 45 | 426.72 |
| 06/22/2026 19:39 | 5 | 426.72 |
| 06/22/2026 19:39 | 10 | 426.67 |
| 06/22/2026 19:39 | 1 | 426.71 |
| 06/22/2026 19:39 | 4 | 426.47 |
| 06/22/2026 19:39 | 8 | 426.48 |
| 06/22/2026 19:39 | 2 | 426.35 |
| 06/22/2026 19:39 | 40 | 426.70 |
| 06/22/2026 19:39 | 15 | 426.50 |
| 06/22/2026 19:39 | 21 | 426.36 |
| 06/22/2026 19:39 | 14 | 426.24 |
| 06/22/2026 19:39 | 59 | 425.99 |
| 06/22/2026 19:39 | 5 | 425.99 |
| 06/22/2026 19:39 | 56 | 425.99 |
| 06/22/2026 19:39 | 120 | 425.99 |
| 06/22/2026 19:39 | 100 | 426.00 |
| 06/22/2026 19:39 | 11 | 426.02 |
| 06/22/2026 19:39 | 100 | 426.03 |
| 06/22/2026 19:39 | 10 | 426.30 |
| 06/22/2026 19:39 | 40 | 426.26 |
| 06/22/2026 19:39 | 4 | 426.32 |
| 06/22/2026 19:39 | 25 | 426.48 |
| 06/22/2026 19:39 | 43 | 426.72 |
| 06/22/2026 19:39 | 7 | 426.72 |
| 06/22/2026 19:39 | 4 | 426.51 |
| 06/22/2026 19:39 | 1 | 426.68 |
| 06/22/2026 19:39 | 19 | 426.64 |
| 06/22/2026 19:39 | 1 | 426.64 |
| 06/22/2026 19:39 | 43 | 426.64 |
| 06/22/2026 19:39 | 57 | 426.64 |
| 06/22/2026 19:39 | 43 | 426.64 |
| 06/22/2026 19:39 | 1 | 426.50 |
| 06/22/2026 19:39 | 1 | 426.50 |
| 06/22/2026 19:39 | 2 | 426.50 |
| 06/22/2026 19:39 | 10 | 426.50 |
| 06/22/2026 19:39 | 29 | 426.49 |
| 06/22/2026 19:39 | 11 | 426.49 |
| 06/22/2026 19:39 | 1 | 426.49 |
| 06/22/2026 19:39 | 100 | 426.44 |
| 06/22/2026 19:39 | 1 | 426.34 |
| 06/22/2026 19:39 | 100 | 426.28 |
| 06/22/2026 19:39 | 5 | 426.20 |
| 06/22/2026 19:39 | 3 | 425.67 |
| 06/22/2026 19:38 | 13 | 425.94 |
| 06/22/2026 19:38 | 150 | 426.15 |
| 06/22/2026 19:38 | 40 | 426.14 |
| 06/22/2026 19:38 | 14 | 425.92 |
| 06/22/2026 19:38 | 70 | 425.99 |
| 06/22/2026 19:38 | 20 | 426.00 |
| 06/22/2026 19:38 | 40 | 425.69 |
| 06/22/2026 19:38 | 1 | 425.58 |
| 06/22/2026 19:38 | 58 | 425.50 |
| 06/22/2026 19:38 | 38 | 425.50 |
| 06/22/2026 19:38 | 1 | 425.50 |
| 06/22/2026 19:38 | 5 | 425.50 |
| 06/22/2026 19:38 | 6 | 425.50 |
| 06/22/2026 19:38 | 6 | 425.50 |
| 06/22/2026 19:38 | 1 | 425.50 |
| 06/22/2026 19:38 | 4 | 425.29 |
| 06/22/2026 19:38 | 1 | 425.40 |
| 06/22/2026 19:38 | 1 | 425.37 |
| 06/22/2026 19:38 | 1 | 425.35 |
| 06/22/2026 19:38 | 1 | 425.26 |
| 06/22/2026 19:38 | 17 | 425.24 |
| 06/22/2026 19:38 | 23 | 425.24 |
| 06/22/2026 19:38 | 80 | 425.24 |
| 06/22/2026 19:38 | 97 | 425.24 |
| 06/22/2026 19:38 | 23 | 425.24 |
| 06/22/2026 19:38 | 40 | 425.23 |
| 06/22/2026 19:38 | 4 | 425.23 |
| 06/22/2026 19:38 | 30 | 425.05 |
| 06/22/2026 19:38 | 30 | 425.04 |
| 06/22/2026 19:38 | 40 | 425.04 |
| 06/22/2026 19:38 | 100 | 424.77 |
| 06/22/2026 19:38 | 23 | 424.77 |
| 06/22/2026 19:38 | 1 | 424.60 |
| 06/22/2026 19:38 | 70 | 424.65 |
| 06/22/2026 19:38 | 21 | 424.715 |
| 06/22/2026 19:38 | 7 | 424.84 |
| 06/22/2026 19:38 | 1 | 424.91 |
| 06/22/2026 19:38 | 100 | 424.84 |
| 06/22/2026 19:38 | 4 | 424.80 |
| 06/22/2026 19:38 | 13 | 424.80 |
| 06/22/2026 19:38 | 23 | 424.80 |
| 06/22/2026 19:38 | 28 | 424.96 |
| 06/22/2026 19:38 | 4 | 425.12 |
| 06/22/2026 19:38 | 1 | 425.15 |
| 06/22/2026 19:38 | 34 | 425.16 |
| 06/22/2026 19:38 | 19 | 425.245 |
| 06/22/2026 19:38 | 70 | 425.32 |
| 06/22/2026 19:38 | 100 | 425.32 |
| 06/22/2026 19:38 | 1 | 425.32 |
| 06/22/2026 19:38 | 1 | 425.32 |
| 06/22/2026 19:38 | 40 | 425.32 |
| 06/22/2026 19:38 | 1 | 425.16 |
| 06/22/2026 19:38 | 1 | 425.16 |
| 06/22/2026 19:38 | 1 | 425.16 |
| 06/22/2026 19:38 | 1 | 425.41 |
| 06/22/2026 19:38 | 1 | 425.41 |
| 06/22/2026 19:38 | 103 | 425.45 |
| 06/22/2026 19:38 | 2 | 425.36 |
| 06/22/2026 19:38 | 2 | 425.41 |
| 06/22/2026 19:38 | 2 | 425.41 |
| 06/22/2026 19:38 | 2 | 425.41 |
| 06/22/2026 19:38 | 2 | 425.41 |
| 06/22/2026 19:38 | 2 | 425.41 |
| 06/22/2026 19:38 | 34 | 425.41 |
| 06/22/2026 19:38 | 2 | 425.41 |
| 06/22/2026 19:38 | 2 | 425.41 |
| 06/22/2026 19:38 | 11 | 425.41 |
| 06/22/2026 19:38 | 21 | 425.58 |
| 06/22/2026 19:38 | 59 | 425.53 |
| 06/22/2026 19:38 | 64 | 425.52 |
| 06/22/2026 19:38 | 40 | 425.52 |
| 06/22/2026 19:38 | 10 | 425.50 |
| 06/22/2026 19:38 | 10 | 425.47 |
| 06/22/2026 19:38 | 40 | 425.22 |
| 06/22/2026 19:38 | 159 | 425.23 |
| 06/22/2026 19:38 | 2 | 425.45 |
| 06/22/2026 19:38 | 6 | 425.41 |
| 06/22/2026 19:38 | 2 | 425.43 |
| 06/22/2026 19:38 | 120 | 425.42 |
| 06/22/2026 19:38 | 8 | 425.41 |
| 06/22/2026 19:38 | 40 | 425.41 |
| 06/22/2026 19:37 | 48 | 425.38 |
| 06/22/2026 19:37 | 3 | 425.20 |
| 06/22/2026 19:37 | 13 | 425.19 |
| 06/22/2026 19:37 | 13 | 425.17 |
| 06/22/2026 19:37 | 1 | 425.15 |
| 06/22/2026 19:37 | 5 | 425.00 |
| 06/22/2026 19:37 | 1 | 425.01 |
| 06/22/2026 19:37 | 1 | 425.10 |
| 06/22/2026 19:37 | 1 | 425.10 |
| 06/22/2026 19:37 | 1 | 425.10 |
| 06/22/2026 19:37 | 1 | 425.03 |
| 06/22/2026 19:37 | 1 | 425.02 |
| 06/22/2026 19:37 | 1 | 425.00 |
| 06/22/2026 19:37 | 39 | 424.915 |
| 06/22/2026 19:37 | 1 | 424.915 |
| 06/22/2026 19:37 | 40 | 424.81 |
| 06/22/2026 19:37 | 40 | 424.81 |
| 06/22/2026 19:37 | 40 | 424.79 |
| 06/22/2026 19:37 | 40 | 424.79 |
| 06/22/2026 19:37 | 11 | 424.61 |
| 06/22/2026 19:37 | 58 | 424.61 |
| 06/22/2026 19:37 | 11 | 424.61 |
| 06/22/2026 19:37 | 11 | 424.41 |
| 06/22/2026 19:37 | 2 | 424.68 |
| 06/22/2026 19:37 | 38 | 424.71 |
| 06/22/2026 19:37 | 50 | 424.72 |
| 06/22/2026 19:37 | 70 | 424.76 |
| 06/22/2026 19:37 | 9 | 424.84 |
| 06/22/2026 19:37 | 2 | 424.84 |
| 06/22/2026 19:37 | 35 | 424.84 |
| 06/22/2026 19:37 | 8 | 424.86 |
| 06/22/2026 19:37 | 46 | 424.86 |
| 06/22/2026 19:37 | 46 | 424.86 |
| 06/22/2026 19:37 | 5 | 424.87 |
| 06/22/2026 19:37 | 3 | 425.04 |
| 06/22/2026 19:37 | 40 | 425.31 |
| 06/22/2026 19:37 | 1 | 425.29 |
| 06/22/2026 19:37 | 1 | 425.28 |
| 06/22/2026 19:36 | 21 | 425.01 |
| 06/22/2026 19:36 | 32 | 425.15 |
| 06/22/2026 19:36 | 80 | 425.15 |
| 06/22/2026 19:36 | 7 | 425.08 |
| 06/22/2026 19:36 | 1 | 425.26 |
| 06/22/2026 19:36 | 10 | 425.18 |
| 06/22/2026 19:36 | 10 | 425.21 |
| 06/22/2026 19:36 | 13 | 425.21 |
| 06/22/2026 19:36 | 11 | 425.21 |
| 06/22/2026 19:36 | 36 | 425.21 |
| 06/22/2026 19:36 | 40 | 425.37 |
| 06/22/2026 19:36 | 100 | 425.28 |
| 06/22/2026 19:36 | 2 | 425.27 |
| 06/22/2026 19:36 | 30 | 425.20 |
| 06/22/2026 19:36 | 4 | 425.20 |
| 06/22/2026 19:36 | 59 | 425.20 |
| 06/22/2026 19:36 | 1 | 425.17 |
| 06/22/2026 19:36 | 1 | 425.15 |
| 06/22/2026 19:36 | 59 | 425.14 |
| 06/22/2026 19:36 | 40 | 425.14 |
| 06/22/2026 19:36 | 12 | 424.51 |
| 06/22/2026 19:36 | 22 | 424.82 |
| 06/22/2026 19:36 | 5 | 424.84 |
| 06/22/2026 19:36 | 16 | 424.85 |
| 06/22/2026 19:36 | 31 | 424.85 |
| 06/22/2026 19:36 | 22 | 424.85 |
| 06/22/2026 19:36 | 5 | 424.85 |
| 06/22/2026 19:36 | 1 | 424.85 |
| 06/22/2026 19:36 | 150 | 424.85 |
| 06/22/2026 19:36 | 63 | 424.86 |
| 06/22/2026 19:36 | 79 | 424.89 |
| 06/22/2026 19:36 | 14 | 424.89 |
| 06/22/2026 19:36 | 6 | 424.90 |
| 06/22/2026 19:36 | 100 | 424.91 |
| 06/22/2026 19:36 | 168 | 424.92 |
| 06/22/2026 19:36 | 100 | 424.92 |
| 06/22/2026 19:36 | 6 | 424.92 |
| 06/22/2026 19:36 | 6 | 424.92 |
| 06/22/2026 19:36 | 5 | 424.92 |
| 06/22/2026 19:36 | 160 | 424.92 |
| 06/22/2026 19:36 | 6 | 424.92 |
| 06/22/2026 19:36 | 6 | 424.92 |
| 06/22/2026 19:36 | 6 | 425.01 |
| 06/22/2026 19:36 | 23 | 425.01 |
| 06/22/2026 19:36 | 25 | 425.07 |
| 06/22/2026 19:36 | 2 | 425.15 |
| 06/22/2026 19:36 | 2 | 425.15 |
| 06/22/2026 19:36 | 2 | 425.35 |
| 06/22/2026 19:36 | 2 | 425.52 |
| 06/22/2026 19:36 | 95 | 425.39 |
| 06/22/2026 19:36 | 5 | 425.39 |
| 06/22/2026 19:36 | 6 | 425.51 |
| 06/22/2026 19:36 | 90 | 425.52 |
| 06/22/2026 19:36 | 40 | 425.54 |
| 06/22/2026 19:36 | 40 | 425.54 |
| 06/22/2026 19:36 | 97 | 425.55 |
| 06/22/2026 19:36 | 3 | 425.55 |
| 06/22/2026 19:36 | 1 | 425.69 |
| 06/22/2026 19:36 | 1 | 425.79 |
| 06/22/2026 19:36 | 2 | 425.87 |
| 06/22/2026 19:36 | 7 | 425.89 |
| 06/22/2026 19:35 | 50 | 425.975 |
| 06/22/2026 19:35 | 17 | 426.00 |
| 06/22/2026 19:35 | 17 | 426.01 |
| 06/22/2026 19:35 | 17 | 426.01 |
| 06/22/2026 19:35 | 17 | 426.01 |
| 06/22/2026 19:35 | 40 | 426.01 |
| 06/22/2026 19:35 | 10 | 426.01 |
| 06/22/2026 19:35 | 15 | 426.09 |
| 06/22/2026 19:35 | 66 | 426.35 |
| 06/22/2026 19:35 | 34 | 426.35 |
| 06/22/2026 19:35 | 48 | 426.23 |
| 06/22/2026 19:35 | 2 | 426.23 |
| 06/22/2026 19:35 | 19 | 426.22 |
| 06/22/2026 19:35 | 1 | 426.22 |
| 06/22/2026 19:35 | 20 | 426.22 |
| 06/22/2026 19:35 | 13 | 425.94 |
| 06/22/2026 19:35 | 150 | 426.15 |
| 06/22/2026 19:35 | 8 | 426.10 |
| 06/22/2026 19:35 | 70 | 426.05 |
| 06/22/2026 19:35 | 8 | 425.90 |
| 06/22/2026 19:35 | 15 | 425.55 |
| 06/22/2026 19:35 | 100 | 425.55 |
| 06/22/2026 19:35 | 5 | 425.65 |
| 06/22/2026 19:35 | 106 | 425.84 |
| 06/22/2026 19:35 | 14 | 425.84 |
| 06/22/2026 19:35 | 20 | 425.85 |
| 06/22/2026 19:35 | 100 | 425.85 |
| 06/22/2026 19:35 | 70 | 426.035 |
| 06/22/2026 19:35 | 6 | 426.03 |
| 06/22/2026 19:35 | 10 | 426.05 |
| 06/22/2026 19:35 | 2 | 426.00 |
| 06/22/2026 19:35 | 150 | 426.00 |
| 06/22/2026 19:35 | 1 | 426.00 |
| 06/22/2026 19:35 | 11 | 426.00 |
| 06/22/2026 19:35 | 234 | 426.00 |
| 06/22/2026 19:35 | 2 | 426.00 |
| 06/22/2026 19:35 | 40 | 425.94 |
| 06/22/2026 19:35 | 40 | 425.87 |
| 06/22/2026 19:35 | 40 | 425.88 |
| 06/22/2026 19:35 | 16 | 425.88 |
| 06/22/2026 19:35 | 64 | 425.88 |
| 06/22/2026 19:35 | 16 | 425.87 |
| 06/22/2026 19:35 | 1 | 425.83 |
| 06/22/2026 19:35 | 1 | 425.80 |
| 06/22/2026 19:35 | 50 | 425.72 |
| 06/22/2026 19:35 | 10 | 425.39 |
| 06/22/2026 19:35 | 10 | 425.51 |
| 06/22/2026 19:35 | 2 | 425.50 |
| 06/22/2026 19:35 | 100 | 425.325 |
| 06/22/2026 19:35 | 14 | 425.305 |
| 06/22/2026 19:35 | 40 | 425.15 |
| 06/22/2026 19:35 | 6 | 425.14 |
| 06/22/2026 19:35 | 8 | 425.14 |
| 06/22/2026 19:35 | 33 | 425.15 |
| 06/22/2026 19:35 | 70 | 425.06 |
| 06/22/2026 19:35 | 70 | 425.08 |
| 06/22/2026 19:35 | 3 | 425.15 |
| 06/22/2026 19:35 | 77 | 425.15 |
| 06/22/2026 19:35 | 70 | 425.11 |
| 06/22/2026 19:35 | 1 | 425.15 |
| 06/22/2026 19:35 | 72 | 425.15 |
| 06/22/2026 19:35 | 1 | 425.09 |
| 06/22/2026 19:35 | 5 | 425.09 |
| 06/22/2026 19:35 | 4 | 425.00 |
| 06/22/2026 19:35 | 12 | 425.00 |
| 06/22/2026 19:35 | 40 | 424.94 |
| 06/22/2026 19:35 | 40 | 424.93 |
| 06/22/2026 19:35 | 89 | 424.93 |
| 06/22/2026 19:35 | 11 | 424.93 |
| 06/22/2026 19:35 | 5 | 424.92 |
| 06/22/2026 19:35 | 25 | 424.92 |
| 06/22/2026 19:35 | 40 | 424.92 |
| 06/22/2026 19:35 | 5 | 424.89 |
| 06/22/2026 19:35 | 16 | 424.79 |
| 06/22/2026 19:35 | 84 | 424.78 |
| 06/22/2026 19:35 | 16 | 424.78 |
| 06/22/2026 19:35 | 13 | 424.79 |
| 06/22/2026 19:35 | 21 | 424.79 |
| 06/22/2026 19:35 | 42 | 424.77 |
| 06/22/2026 19:35 | 14 | 424.47 |
| 06/22/2026 19:35 | 56 | 424.47 |
| 06/22/2026 19:35 | 40 | 424.21 |
| 06/22/2026 19:35 | 15 | 424.21 |
| 06/22/2026 19:35 | 85 | 424.21 |
| 06/22/2026 19:35 | 1 | 424.20 |
| 06/22/2026 19:35 | 1 | 424.20 |
| 06/22/2026 19:35 | 70 | 424.15 |
| 06/22/2026 19:35 | 70 | 424.13 |
| 06/22/2026 19:35 | 100 | 424.01 |
| 06/22/2026 19:35 | 100 | 424.03 |
| 06/22/2026 19:35 | 40 | 424.19 |
| 06/22/2026 19:35 | 40 | 424.19 |
| 06/22/2026 19:35 | 120 | 424.19 |
| 06/22/2026 19:35 | 38 | 424.15 |
| 06/22/2026 19:35 | 2 | 424.15 |
| 06/22/2026 19:35 | 110 | 424.15 |
| 06/22/2026 19:35 | 40 | 424.00 |
| 06/22/2026 19:35 | 4 | 424.03 |
| 06/22/2026 19:35 | 59 | 423.99 |
| 06/22/2026 19:35 | 62 | 423.98 |
| 06/22/2026 19:35 | 40 | 423.98 |
| 06/22/2026 19:35 | 3 | 423.38 |
| 06/22/2026 19:35 | 3 | 423.52 |
| 06/22/2026 19:35 | 1 | 423.35 |
| 06/22/2026 19:35 | 96 | 423.53 |
| 06/22/2026 19:35 | 24 | 423.53 |
| 06/22/2026 19:35 | 1 | 423.53 |
| 06/22/2026 19:35 | 10 | 423.55 |
| 06/22/2026 19:35 | 83 | 423.58 |
| 06/22/2026 19:35 | 1 | 423.58 |
| 06/22/2026 19:35 | 4 | 423.78 |
| 06/22/2026 19:34 | 1 | 423.70 |
| 06/22/2026 19:34 | 2 | 423.57 |
| 06/22/2026 19:34 | 2 | 423.56 |
| 06/22/2026 19:34 | 31 | 423.52 |
| 06/22/2026 19:34 | 9 | 423.52 |
| 06/22/2026 19:34 | 1 | 423.50 |
| 06/22/2026 19:34 | 70 | 423.40 |
| 06/22/2026 19:34 | 1 | 423.42 |
| 06/22/2026 19:34 | 63 | 423.17 |
| 06/22/2026 19:34 | 40 | 423.35 |
| 06/22/2026 19:34 | 20 | 423.35 |
| 06/22/2026 19:34 | 1 | 423.34 |
| 06/22/2026 19:34 | 30 | 423.34 |
| 06/22/2026 19:34 | 1 | 423.34 |
| 06/22/2026 19:34 | 1 | 423.34 |
| 06/22/2026 19:34 | 38 | 423.34 |
| 06/22/2026 19:34 | 1 | 423.22 |
| 06/22/2026 19:34 | 17 | 423.21 |
| 06/22/2026 19:34 | 5 | 423.14 |
| 06/22/2026 19:34 | 13 | 423.05 |
| 06/22/2026 19:34 | 40 | 423.15 |
| 06/22/2026 19:34 | 20 | 423.21 |
| 06/22/2026 19:34 | 150 | 423.15 |
| 06/22/2026 19:34 | 80 | 423.00 |
| 06/22/2026 19:34 | 100 | 423.00 |
| 06/22/2026 19:34 | 2 | 423.00 |
| 06/22/2026 19:34 | 1 | 422.99 |
| 06/22/2026 19:34 | 80 | 422.97 |
| 06/22/2026 19:34 | 70 | 422.79 |
| 06/22/2026 19:34 | 1 | 422.81 |
| 06/22/2026 19:34 | 9 | 422.81 |
| 06/22/2026 19:34 | 10 | 422.76 |
| 06/22/2026 19:34 | 10 | 422.76 |
| 06/22/2026 19:34 | 120 | 422.79 |
| 06/22/2026 19:34 | 60 | 422.76 |
| 06/22/2026 19:34 | 1 | 422.74 |
| 06/22/2026 19:34 | 167 | 422.55 |
| 06/22/2026 19:34 | 193 | 422.55 |
| 06/22/2026 19:34 | 5 | 422.54 |
| 06/22/2026 19:33 | 62 | 422.29 |
| 06/22/2026 19:33 | 58 | 422.00 |
| 06/22/2026 19:33 | 2 | 422.00 |
| 06/22/2026 19:33 | 2 | 421.99 |
| 06/22/2026 19:33 | 3 | 422.16 |
| 06/22/2026 19:33 | 2 | 422.18 |
| 06/22/2026 19:33 | 6 | 421.90 |
| 06/22/2026 19:33 | 1 | 421.93 |
| 06/22/2026 19:32 | 1 | 422.62 |
| 06/22/2026 19:32 | 1 | 422.325 |
| 06/22/2026 19:32 | 10 | 422.50 |
| 06/22/2026 19:32 | 6 | 422.41 |
| 06/22/2026 19:32 | 10 | 422.41 |
| 06/22/2026 19:32 | 53 | 422.41 |
| 06/22/2026 19:32 | 1 | 422.41 |
| 06/22/2026 19:32 | 20 | 422.41 |
| 06/22/2026 19:32 | 70 | 422.33 |
| 06/22/2026 19:32 | 10 | 422.31 |
| 06/22/2026 19:32 | 7 | 422.34 |
| 06/22/2026 19:32 | 33 | 422.32 |
| 06/22/2026 19:32 | 7 | 422.32 |
| 06/22/2026 19:32 | 40 | 422.31 |
| 06/22/2026 19:32 | 30 | 422.14 |
| 06/22/2026 19:32 | 2 | 422.07 |
| 06/22/2026 19:32 | 60 | 422.07 |
| 06/22/2026 19:32 | 40 | 422.07 |
| 06/22/2026 19:32 | 40 | 422.07 |
| 06/22/2026 19:32 | 2 | 422.00 |
| 06/22/2026 19:32 | 10 | 421.85 |
| 06/22/2026 19:32 | 40 | 421.81 |
| 06/22/2026 19:32 | 3 | 421.82 |
| 06/22/2026 19:32 | 3 | 421.82 |
| 06/22/2026 19:32 | 8 | 421.85 |
| 06/22/2026 19:32 | 142 | 421.85 |
| 06/22/2026 19:32 | 14 | 421.89 |
| 06/22/2026 19:32 | 86 | 421.89 |
| 06/22/2026 19:32 | 70 | 421.99 |
| 06/22/2026 19:32 | 6 | 422.17 |
| 06/22/2026 19:32 | 80 | 422.20 |
| 06/22/2026 19:32 | 50 | 422.21 |
| 06/22/2026 19:32 | 70 | 422.40 |
| 06/22/2026 19:32 | 63 | 422.68 |
| 06/22/2026 19:32 | 192 | 422.68 |
| 06/22/2026 19:32 | 8 | 422.68 |
| 06/22/2026 19:32 | 100 | 422.68 |
| 06/22/2026 19:32 | 1 | 422.50 |
| 06/22/2026 19:32 | 2 | 422.68 |
| 06/22/2026 19:31 | 15 | 422.65 |
| 06/22/2026 19:31 | 25 | 422.63 |
| 06/22/2026 19:31 | 6 | 422.64 |
| 06/22/2026 19:31 | 100 | 422.65 |
| 06/22/2026 19:31 | 34 | 422.66 |
| 06/22/2026 19:31 | 6 | 422.66 |
| 06/22/2026 19:31 | 16 | 422.85 |
| 06/22/2026 19:31 | 134 | 422.85 |
| 06/22/2026 19:31 | 16 | 422.86 |
| 06/22/2026 19:31 | 3 | 422.99 |
| 06/22/2026 19:31 | 3 | 423.15 |
| 06/22/2026 19:31 | 3 | 423.13 |
| 06/22/2026 19:31 | 16 | 422.99 |
| 06/22/2026 19:31 | 6 | 423.00 |
| 06/22/2026 19:31 | 18 | 423.00 |
| 06/22/2026 19:31 | 40 | 423.00 |
| 06/22/2026 19:31 | 14 | 423.06 |
| 06/22/2026 19:31 | 56 | 423.06 |
| 06/22/2026 19:31 | 1 | 423.07 |
| 06/22/2026 19:31 | 51 | 423.07 |
| 06/22/2026 19:31 | 4 | 423.00 |
| 06/22/2026 19:31 | 1 | 423.00 |
| 06/22/2026 19:31 | 40 | 423.00 |
| 06/22/2026 19:31 | 16 | 423.01 |
| 06/22/2026 19:31 | 100 | 423.02 |
| 06/22/2026 19:31 | 29 | 423.08 |
| 06/22/2026 19:31 | 41 | 423.08 |
| 06/22/2026 19:31 | 7 | 423.00 |
| 06/22/2026 19:31 | 5 | 423.00 |
| 06/22/2026 19:31 | 39 | 423.00 |
| 06/22/2026 19:31 | 1 | 423.00 |
| 06/22/2026 19:31 | 12 | 423.00 |
| 06/22/2026 19:31 | 13 | 423.00 |
| 06/22/2026 19:31 | 40 | 423.00 |
| 06/22/2026 19:31 | 22 | 423.00 |
| 06/22/2026 19:31 | 16 | 423.01 |
| 06/22/2026 19:31 | 6 | 423.01 |
| 06/22/2026 19:31 | 54 | 423.02 |
| 06/22/2026 19:31 | 23 | 423.02 |
| 06/22/2026 19:31 | 70 | 423.02 |
| 06/22/2026 19:31 | 5 | 423.06 |
| 06/22/2026 19:31 | 6 | 423.19 |
| 06/22/2026 19:31 | 5 | 423.48 |
| 06/22/2026 19:31 | 64 | 423.91 |
| 06/22/2026 19:31 | 1 | 423.91 |
| 06/22/2026 19:31 | 18 | 423.91 |
| 06/22/2026 19:31 | 33 | 423.91 |
| 06/22/2026 19:31 | 7 | 423.91 |
| 06/22/2026 19:31 | 26 | 423.90 |
| 06/22/2026 19:31 | 5 | 423.80 |
| 06/22/2026 19:31 | 1 | 423.47 |
| 06/22/2026 19:31 | 8 | 423.61 |
| 06/22/2026 19:31 | 16 | 423.465 |
| 06/22/2026 19:31 | 6 | 423.81 |
| 06/22/2026 19:31 | 67 | 423.88 |
| 06/22/2026 19:31 | 3 | 423.88 |
| 06/22/2026 19:31 | 6 | 423.82 |
| 06/22/2026 19:31 | 70 | 423.88 |
| 06/22/2026 19:31 | 1 | 423.85 |
| 06/22/2026 19:31 | 97 | 423.85 |
| 06/22/2026 19:31 | 53 | 423.85 |
| 06/22/2026 19:31 | 98 | 423.86 |
| 06/22/2026 19:31 | 2 | 423.86 |
| 06/22/2026 19:31 | 10 | 423.86 |
| 06/22/2026 19:31 | 34 | 424.15 |
| 06/22/2026 19:31 | 18 | 424.15 |
| 06/22/2026 19:31 | 18 | 424.15 |
| 06/22/2026 19:31 | 10 | 424.37 |
| 06/22/2026 19:31 | 39 | 424.37 |
| 06/22/2026 19:31 | 10 | 424.43 |
| 06/22/2026 19:31 | 39 | 424.43 |
| 06/22/2026 19:31 | 10 | 424.47 |
| 06/22/2026 19:31 | 14 | 424.47 |
| 06/22/2026 19:31 | 10 | 424.49 |
| 06/22/2026 19:31 | 40 | 424.49 |
| 06/22/2026 19:31 | 49 | 424.49 |
| 06/22/2026 19:31 | 2 | 424.66 |
| 06/22/2026 19:31 | 60 | 424.84 |
| 06/22/2026 19:31 | 59 | 424.84 |
| 06/22/2026 19:31 | 40 | 424.84 |
| 06/22/2026 19:31 | 61 | 424.53 |
| 06/22/2026 19:31 | 23 | 424.50 |
| 06/22/2026 19:31 | 49 | 424.55 |
| 06/22/2026 19:31 | 47 | 424.61 |
| 06/22/2026 19:31 | 40 | 424.62 |
| 06/22/2026 19:31 | 2 | 424.61 |
| 06/22/2026 19:31 | 2 | 424.66 |
| 06/22/2026 19:31 | 3 | 424.66 |
| 06/22/2026 19:31 | 40 | 424.66 |
| 06/22/2026 19:31 | 40 | 424.66 |
| 06/22/2026 19:31 | 54 | 424.66 |
| 06/22/2026 19:31 | 3 | 424.66 |
| 06/22/2026 19:31 | 6 | 424.69 |
| 06/22/2026 19:31 | 18 | 424.70 |
| 06/22/2026 19:31 | 17 | 424.70 |
| 06/22/2026 19:31 | 12 | 424.72 |
| 06/22/2026 19:31 | 16 | 424.72 |
| 06/22/2026 19:31 | 19 | 424.72 |
| 06/22/2026 19:31 | 1 | 424.81 |
| 06/22/2026 19:31 | 80 | 424.80 |
| 06/22/2026 19:31 | 40 | 424.80 |
| 06/22/2026 19:31 | 15 | 424.81 |
| 06/22/2026 19:31 | 37 | 424.81 |
| 06/22/2026 19:31 | 26 | 424.91 |
| 06/22/2026 19:31 | 29 | 424.91 |
| 06/22/2026 19:31 | 10 | 424.99 |
| 06/22/2026 19:31 | 10 | 425.00 |
| 06/22/2026 19:30 | 13 | 424.84 |
| 06/22/2026 19:30 | 23 | 424.72 |
| 06/22/2026 19:30 | 6 | 424.72 |
| 06/22/2026 19:30 | 13 | 424.72 |
| 06/22/2026 19:30 | 26 | 424.72 |
| 06/22/2026 19:30 | 23 | 424.72 |
| 06/22/2026 19:30 | 16 | 424.73 |
| 06/22/2026 19:30 | 29 | 424.79 |
| 06/22/2026 19:30 | 41 | 424.79 |
| 06/22/2026 19:30 | 2 | 425.03 |
| 06/22/2026 19:30 | 23 | 424.73 |
| 06/22/2026 19:30 | 45 | 424.74 |
| 06/22/2026 19:30 | 16 | 424.73 |
| 06/22/2026 19:30 | 32 | 424.73 |
| 06/22/2026 19:30 | 17 | 424.79 |
| 06/22/2026 19:30 | 28 | 425.06 |
| 06/22/2026 19:30 | 1 | 425.34 |
| 06/22/2026 19:30 | 19 | 425.33 |
| 06/22/2026 19:30 | 42 | 425.33 |
| 06/22/2026 19:30 | 19 | 425.34 |
| 06/22/2026 19:30 | 15 | 425.34 |
| 06/22/2026 19:30 | 1 | 425.34 |
| 06/22/2026 19:30 | 45 | 425.34 |
| 06/22/2026 19:30 | 36 | 425.34 |
| 06/22/2026 19:30 | 16 | 425.35 |
| 06/22/2026 19:30 | 2 | 425.44 |
| 06/22/2026 19:30 | 1 | 425.44 |
| 06/22/2026 19:30 | 3 | 425.44 |
| 06/22/2026 19:30 | 7 | 425.44 |
| 06/22/2026 19:30 | 6 | 425.49 |
| 06/22/2026 19:30 | 13 | 425.49 |
| 06/22/2026 19:30 | 13 | 425.49 |
| 06/22/2026 19:30 | 9 | 425.69 |
| 06/22/2026 19:30 | 7 | 425.66 |
| 06/22/2026 19:30 | 43 | 425.60 |
| 06/22/2026 19:30 | 30 | 425.60 |
| 06/22/2026 19:30 | 30 | 425.59 |
| 06/22/2026 19:30 | 30 | 425.59 |
| 06/22/2026 19:30 | 6 | 425.07 |
| 06/22/2026 19:30 | 6 | 425.07 |
| 06/22/2026 19:30 | 40 | 425.08 |
| 06/22/2026 19:30 | 40 | 425.10 |
| 06/22/2026 19:30 | 30 | 425.22 |
| 06/22/2026 19:30 | 10 | 425.28 |
| 06/22/2026 19:30 | 40 | 425.55 |
| 06/22/2026 19:30 | 25 | 425.50 |
| 06/22/2026 19:30 | 7 | 425.44 |
| 06/22/2026 19:30 | 12 | 425.16 |
| 06/22/2026 19:30 | 5 | 425.11 |
| 06/22/2026 19:29 | 37 | 424.78 |
| 06/22/2026 19:29 | 3 | 424.78 |
| 06/22/2026 19:29 | 9 | 424.78 |
| 06/22/2026 19:29 | 49 | 424.84 |
| 06/22/2026 19:29 | 149 | 424.85 |
| 06/22/2026 19:29 | 1 | 424.85 |
| 06/22/2026 19:29 | 16 | 424.90 |
| 06/22/2026 19:29 | 24 | 424.90 |
| 06/22/2026 19:29 | 120 | 424.90 |
| 06/22/2026 19:29 | 49 | 424.90 |
| 06/22/2026 19:29 | 16 | 424.91 |
| 06/22/2026 19:29 | 28 | 424.96 |
| 06/22/2026 19:29 | 16 | 424.96 |
| 06/22/2026 19:29 | 5 | 424.96 |
| 06/22/2026 19:29 | 100 | 425.00 |
| 06/22/2026 19:29 | 115 | 425.01 |
| 06/22/2026 19:29 | 5 | 425.01 |
| 06/22/2026 19:29 | 16 | 425.02 |
| 06/22/2026 19:29 | 1 | 425.15 |
| 06/22/2026 19:29 | 2 | 425.37 |
| 06/22/2026 19:29 | 120 | 425.37 |
| 06/22/2026 19:29 | 62 | 425.37 |
| 06/22/2026 19:29 | 7 | 425.40 |
| 06/22/2026 19:29 | 5 | 425.40 |
| 06/22/2026 19:29 | 100 | 425.42 |
| 06/22/2026 19:29 | 70 | 425.49 |
| 06/22/2026 19:29 | 4 | 425.78 |
| 06/22/2026 19:29 | 21 | 425.84 |
| 06/22/2026 19:29 | 39 | 425.84 |
| 06/22/2026 19:29 | 40 | 425.83 |
| 06/22/2026 19:29 | 63 | 425.83 |
| 06/22/2026 19:29 | 40 | 425.82 |
| 06/22/2026 19:29 | 40 | 425.49 |
| 06/22/2026 19:29 | 39 | 425.665 |
| 06/22/2026 19:29 | 1 | 425.665 |
| 06/22/2026 19:29 | 39 | 425.445 |
| 06/22/2026 19:29 | 49 | 425.07 |
| 06/22/2026 19:29 | 100 | 425.12 |
| 06/22/2026 19:29 | 26 | 425.12 |
| 06/22/2026 19:29 | 70 | 425.29 |
| 06/22/2026 19:29 | 25 | 425.34 |
| 06/22/2026 19:29 | 3 | 425.44 |
| 06/22/2026 19:28 | 64 | 425.35 |
| 06/22/2026 19:28 | 39 | 425.56 |
| 06/22/2026 19:28 | 11 | 425.58 |
| 06/22/2026 19:28 | 20 | 425.61 |
| 06/22/2026 19:28 | 15 | 425.62 |
| 06/22/2026 19:28 | 25 | 425.62 |
| 06/22/2026 19:28 | 16 | 425.63 |
| 06/22/2026 19:28 | 30 | 425.64 |
| 06/22/2026 19:28 | 34 | 425.73 |
| 06/22/2026 19:28 | 10 | 425.76 |
| 06/22/2026 19:28 | 1 | 425.88 |
| 06/22/2026 19:28 | 5 | 425.97 |
| 06/22/2026 19:28 | 66 | 426.00 |
| 06/22/2026 19:28 | 54 | 426.00 |
| 06/22/2026 19:28 | 1 | 426.02 |
| 06/22/2026 19:28 | 18 | 426.10 |
| 06/22/2026 19:28 | 39 | 426.41 |
| 06/22/2026 19:28 | 40 | 426.41 |
| 06/22/2026 19:28 | 40 | 426.41 |
| 06/22/2026 19:28 | 40 | 426.41 |
| 06/22/2026 19:28 | 13 | 426.41 |
| 06/22/2026 19:28 | 1 | 426.41 |
| 06/22/2026 19:28 | 26 | 426.41 |
| 06/22/2026 19:28 | 16 | 426.41 |
| 06/22/2026 19:28 | 24 | 426.41 |
| 06/22/2026 19:28 | 16 | 426.42 |
| 06/22/2026 19:28 | 5 | 426.42 |
| 06/22/2026 19:28 | 13 | 426.50 |
| 06/22/2026 19:28 | 2 | 426.50 |
| 06/22/2026 19:28 | 10 | 426.50 |
| 06/22/2026 19:28 | 1 | 426.36 |
| 06/22/2026 19:28 | 15 | 426.29 |
| 06/22/2026 19:28 | 25 | 426.27 |
| 06/22/2026 19:28 | 13 | 426.23 |
| 06/22/2026 19:28 | 1 | 426.32 |
| 06/22/2026 19:28 | 2 | 426.30 |
| 06/22/2026 19:28 | 1 | 426.30 |
| 06/22/2026 19:28 | 28 | 426.30 |
| 06/22/2026 19:28 | 40 | 426.49 |
| 06/22/2026 19:28 | 1 | 426.48 |
| 06/22/2026 19:28 | 1 | 426.47 |
| 06/22/2026 19:28 | 6 | 426.34 |
| 06/22/2026 19:28 | 9 | 426.25 |
| 06/22/2026 19:28 | 26 | 426.25 |
| 06/22/2026 19:28 | 14 | 426.25 |
| 06/22/2026 19:28 | 10 | 426.25 |
| 06/22/2026 19:28 | 40 | 426.42 |
| 06/22/2026 19:28 | 40 | 426.41 |
| 06/22/2026 19:28 | 15 | 426.41 |
| 06/22/2026 19:28 | 25 | 426.41 |
| 06/22/2026 19:28 | 20 | 426.40 |
| 06/22/2026 19:28 | 4 | 426.39 |
| 06/22/2026 19:28 | 18 | 426.39 |
| 06/22/2026 19:28 | 4 | 426.35 |
| 06/22/2026 19:28 | 6 | 426.31 |
| 06/22/2026 19:28 | 18 | 426.30 |
| 06/22/2026 19:28 | 32 | 426.30 |
| 06/22/2026 19:28 | 1 | 426.30 |
| 06/22/2026 19:28 | 21 | 426.20 |
| 06/22/2026 19:28 | 15 | 426.20 |
| 06/22/2026 19:28 | 9 | 426.01 |
| 06/22/2026 19:28 | 15 | 425.72 |
| 06/22/2026 19:28 | 6 | 425.72 |
| 06/22/2026 19:28 | 6 | 425.72 |
| 06/22/2026 19:28 | 30 | 425.76 |
| 06/22/2026 19:28 | 22 | 425.83 |
| 06/22/2026 19:28 | 100 | 426.15 |
| 06/22/2026 19:28 | 42 | 426.15 |
| 06/22/2026 19:28 | 100 | 426.14 |
| 06/22/2026 19:28 | 6 | 426.15 |
| 06/22/2026 19:28 | 2 | 426.15 |
| 06/22/2026 19:28 | 9 | 426.00 |
| 06/22/2026 19:28 | 1 | 426.00 |
| 06/22/2026 19:28 | 5 | 426.00 |
| 06/22/2026 19:28 | 50 | 426.00 |
| 06/22/2026 19:28 | 10 | 426.00 |
| 06/22/2026 19:28 | 20 | 426.00 |
| 06/22/2026 19:28 | 2 | 426.00 |
| 06/22/2026 19:28 | 5 | 426.00 |
| 06/22/2026 19:28 | 30 | 426.00 |
| 06/22/2026 19:28 | 4 | 426.00 |
| 06/22/2026 19:28 | 5 | 426.00 |
| 06/22/2026 19:28 | 15 | 426.00 |
| 06/22/2026 19:28 | 40 | 425.97 |
| 06/22/2026 19:28 | 36 | 425.97 |
| 06/22/2026 19:28 | 40 | 425.97 |
| 06/22/2026 19:28 | 20 | 425.91 |
| 06/22/2026 19:28 | 1 | 425.88 |
| 06/22/2026 19:28 | 1 | 425.73 |
| 06/22/2026 19:28 | 100 | 425.86 |
| 06/22/2026 19:28 | 1 | 425.85 |
| 06/22/2026 19:28 | 1 | 425.85 |
| 06/22/2026 19:28 | 38 | 425.85 |
| 06/22/2026 19:28 | 80 | 425.85 |
| 06/22/2026 19:28 | 1 | 425.849 |
| 06/22/2026 19:28 | 1 | 425.849 |
| 06/22/2026 19:28 | 6 | 425.80 |
| 06/22/2026 19:28 | 6 | 425.77 |
| 06/22/2026 19:28 | 2 | 425.76 |
| 06/22/2026 19:28 | 4 | 425.76 |
| 06/22/2026 19:28 | 1 | 425.705 |
| 06/22/2026 19:28 | 7 | 425.76 |
| 06/22/2026 19:28 | 40 | 425.76 |
| 06/22/2026 19:28 | 31 | 425.75 |
| 06/22/2026 19:28 | 9 | 425.75 |
| 06/22/2026 19:28 | 40 | 425.74 |
| 06/22/2026 19:28 | 1 | 425.63 |
| 06/22/2026 19:28 | 1 | 425.63 |
| 06/22/2026 19:28 | 25 | 425.54 |
| 06/22/2026 19:28 | 12 | 425.55 |
| 06/22/2026 19:28 | 50 | 425.56 |
| 06/22/2026 19:28 | 40 | 425.55 |
| 06/22/2026 19:28 | 1 | 425.549 |
| 06/22/2026 19:28 | 1 | 425.549 |
| 06/22/2026 19:28 | 1 | 425.549 |
| 06/22/2026 19:28 | 1 | 425.549 |
| 06/22/2026 19:28 | 1 | 425.549 |
| 06/22/2026 19:28 | 1 | 425.549 |
| 06/22/2026 19:28 | 1 | 425.549 |
| 06/22/2026 19:28 | 40 | 425.54 |
| 06/22/2026 19:27 | 100 | 425.40 |
| 06/22/2026 19:27 | 8 | 425.19 |
| 06/22/2026 19:27 | 10 | 425.22 |
| 06/22/2026 19:27 | 5 | 425.19 |
| 06/22/2026 19:27 | 25 | 425.19 |
| 06/22/2026 19:27 | 10 | 425.19 |
| 06/22/2026 19:27 | 10 | 425.02 |
| 06/22/2026 19:27 | 78 | 425.01 |
| 06/22/2026 19:27 | 21 | 425.01 |
| 06/22/2026 19:27 | 1 | 425.01 |
| 06/22/2026 19:27 | 5 | 425.00 |
| 06/22/2026 19:27 | 25 | 425.00 |
| 06/22/2026 19:27 | 1 | 425.00 |
| 06/22/2026 19:27 | 2 | 425.00 |
| 06/22/2026 19:27 | 70 | 424.92 |
| 06/22/2026 19:27 | 3 | 424.66 |
| 06/22/2026 19:27 | 12 | 424.69 |
| 06/22/2026 19:27 | 16 | 424.625 |
| 06/22/2026 19:27 | 6 | 424.38 |
| 06/22/2026 19:27 | 2 | 424.50 |
| 06/22/2026 19:27 | 4 | 424.27 |
| 06/22/2026 19:27 | 16 | 424.28 |
| 06/22/2026 19:27 | 16 | 424.28 |
| 06/22/2026 19:27 | 20 | 424.49 |
| 06/22/2026 19:27 | 40 | 424.49 |
| 06/22/2026 19:27 | 100 | 424.50 |
| 06/22/2026 19:27 | 70 | 424.52 |
| 06/22/2026 19:27 | 25 | 424.66 |
| 06/22/2026 19:27 | 23 | 424.66 |
| 06/22/2026 19:27 | 48 | 424.66 |
| 06/22/2026 19:27 | 7 | 424.68 |
| 06/22/2026 19:27 | 10 | 424.67 |
| 06/22/2026 19:27 | 26 | 424.70 |
| 06/22/2026 19:27 | 100 | 424.71 |
| 06/22/2026 19:27 | 100 | 425.00 |
| 06/22/2026 19:27 | 100 | 425.00 |
| 06/22/2026 19:27 | 100 | 425.00 |
| 06/22/2026 19:27 | 100 | 425.00 |
| 06/22/2026 19:27 | 50 | 425.00 |
| 06/22/2026 19:27 | 53 | 425.00 |
| 06/22/2026 19:27 | 34 | 425.06 |
| 06/22/2026 19:27 | 6 | 425.06 |
| 06/22/2026 19:27 | 12 | 425.03 |
| 06/22/2026 19:27 | 1 | 425.03 |
| 06/22/2026 19:27 | 2 | 425.03 |
| 06/22/2026 19:27 | 40 | 425.24 |
| 06/22/2026 19:27 | 54 | 425.39 |
| 06/22/2026 19:27 | 66 | 425.39 |
| 06/22/2026 19:27 | 62 | 425.39 |
| 06/22/2026 19:27 | 40 | 425.39 |
| 06/22/2026 19:27 | 54 | 425.40 |
| 06/22/2026 19:27 | 15 | 425.40 |
| 06/22/2026 19:27 | 26 | 425.63 |
| 06/22/2026 19:27 | 10 | 425.76 |
| 06/22/2026 19:27 | 3 | 425.74 |
| 06/22/2026 19:27 | 20 | 425.64 |
| 06/22/2026 19:27 | 50 | 425.61 |
| 06/22/2026 19:27 | 2 | 425.59 |
| 06/22/2026 19:27 | 10 | 425.55 |
| 06/22/2026 19:27 | 1 | 425.55 |
| 06/22/2026 19:27 | 5 | 425.50 |
| 06/22/2026 19:27 | 26 | 425.40 |
| 06/22/2026 19:27 | 24 | 425.40 |
| 06/22/2026 19:27 | 30 | 425.40 |
| 06/22/2026 19:27 | 20 | 425.26 |
| 06/22/2026 19:27 | 3 | 425.25 |
| 06/22/2026 19:27 | 37412 | 425.20 |
| 06/22/2026 19:27 | 88 | 425.20 |
| 06/22/2026 19:27 | 150 | 425.15 |
| 06/22/2026 19:27 | 2 | 425.11 |
| 06/22/2026 19:27 | 40 | 425.02 |
| 06/22/2026 19:27 | 40 | 425.02 |
| 06/22/2026 19:27 | 40 | 425.02 |
| 06/22/2026 19:27 | 40 | 425.02 |
| 06/22/2026 19:27 | 20 | 425.02 |
| 06/22/2026 19:27 | 50 | 425.00 |
| 06/22/2026 19:27 | 40 | 425.00 |
| 06/22/2026 19:27 | 30 | 425.00 |
| 06/22/2026 19:27 | 40 | 425.00 |
| 06/22/2026 19:27 | 30 | 425.00 |
| 06/22/2026 19:27 | 10 | 425.00 |
| 06/22/2026 19:27 | 10 | 425.08 |
| 06/22/2026 19:27 | 40 | 425.04 |
| 06/22/2026 19:27 | 9 | 425.04 |
| 06/22/2026 19:27 | 2 | 425.03 |
| 06/22/2026 19:27 | 40 | 425.00 |
| 06/22/2026 19:27 | 1 | 425.00 |
| 06/22/2026 19:27 | 1 | 425.00 |
| 06/22/2026 19:27 | 10 | 425.00 |
| 06/22/2026 19:27 | 10 | 425.00 |
| 06/22/2026 19:27 | 2 | 425.00 |
| 06/22/2026 19:27 | 2 | 425.00 |
| 06/22/2026 19:27 | 1 | 425.00 |
| 06/22/2026 19:27 | 1 | 425.00 |
| 06/22/2026 19:27 | 5 | 425.00 |
| 06/22/2026 19:27 | 130 | 425.00 |
| 06/22/2026 19:27 | 25 | 425.00 |
| 06/22/2026 19:27 | 80 | 425.00 |
| 06/22/2026 19:27 | 1 | 425.00 |
| 06/22/2026 19:27 | 5 | 425.00 |
| 06/22/2026 19:27 | 5 | 425.00 |
| 06/22/2026 19:27 | 3 | 425.00 |
| 06/22/2026 19:27 | 14 | 425.00 |
| 06/22/2026 19:27 | 2 | 425.00 |
| 06/22/2026 19:27 | 1 | 425.00 |
| 06/22/2026 19:27 | 10 | 425.00 |
| 06/22/2026 19:27 | 650 | 425.00 |
| 06/22/2026 19:27 | 200 | 425.00 |
| 06/22/2026 19:27 | 10 | 425.00 |
| 06/22/2026 19:27 | 5 | 425.00 |
| 06/22/2026 19:27 | 5 | 425.00 |
| 06/22/2026 19:27 | 25 | 425.00 |
| 06/22/2026 19:27 | 20 | 425.00 |
| 06/22/2026 19:27 | 32 | 425.00 |
| 06/22/2026 19:27 | 20 | 425.00 |
| 06/22/2026 19:27 | 10 | 425.00 |
| 06/22/2026 19:27 | 20 | 425.00 |
| 06/22/2026 19:27 | 21 | 425.00 |
| 06/22/2026 19:27 | 2 | 425.00 |
| 06/22/2026 19:27 | 1 | 425.00 |
| 06/22/2026 19:27 | 10 | 425.00 |
| 06/22/2026 19:27 | 30 | 425.00 |
| 06/22/2026 19:27 | 2 | 425.00 |
| 06/22/2026 19:27 | 3 | 425.00 |
| 06/22/2026 19:27 | 10 | 425.00 |
| 06/22/2026 19:27 | 10 | 425.00 |
| 06/22/2026 19:27 | 1 | 425.00 |
| 06/22/2026 19:27 | 5 | 425.00 |
| 06/22/2026 19:27 | 1 | 425.00 |
| 06/22/2026 19:27 | 8 | 425.00 |
| 06/22/2026 19:27 | 1 | 425.00 |
| 06/22/2026 19:27 | 7 | 425.00 |
| 06/22/2026 19:27 | 50 | 425.00 |
| 06/22/2026 19:27 | 1 | 425.00 |
| 06/22/2026 19:27 | 4 | 425.00 |
| 06/22/2026 19:27 | 40 | 425.00 |
| 06/22/2026 19:27 | 1 | 425.00 |
| 06/22/2026 19:27 | 1 | 425.00 |
| 06/22/2026 19:27 | 5 | 425.00 |
| 06/22/2026 19:27 | 5 | 425.00 |
| 06/22/2026 19:27 | 1 | 425.00 |
| 06/22/2026 19:27 | 7 | 425.00 |
| 06/22/2026 19:27 | 20 | 425.00 |
| 06/22/2026 19:27 | 10 | 425.00 |
| 06/22/2026 19:27 | 30 | 425.00 |
| 06/22/2026 19:27 | 20 | 425.00 |
| 06/22/2026 19:27 | 3 | 425.00 |
| 06/22/2026 19:27 | 5 | 425.00 |
| 06/22/2026 19:27 | 12 | 425.00 |
| 06/22/2026 19:27 | 108 | 425.00 |
| 06/22/2026 19:27 | 50 | 425.00 |
| 06/22/2026 19:27 | 1 | 425.00 |
| 06/22/2026 19:27 | 3 | 425.00 |
| 06/22/2026 19:27 | 14 | 425.00 |
| 06/22/2026 19:27 | 100 | 425.00 |
| 06/22/2026 19:27 | 1 | 425.00 |
| 06/22/2026 19:27 | 1 | 425.00 |
| 06/22/2026 19:27 | 1 | 425.00 |
| 06/22/2026 19:27 | 1 | 425.00 |
| 06/22/2026 19:27 | 10 | 425.00 |
| 06/22/2026 19:27 | 5 | 425.00 |
| 06/22/2026 19:27 | 1 | 425.00 |
| 06/22/2026 19:27 | 2 | 425.00 |
| 06/22/2026 19:27 | 10 | 425.00 |
| 06/22/2026 19:27 | 10 | 425.00 |
| 06/22/2026 19:27 | 6 | 425.00 |
| 06/22/2026 19:27 | 15 | 425.00 |
| 06/22/2026 19:27 | 20 | 425.00 |
| 06/22/2026 19:27 | 1 | 425.00 |
| 06/22/2026 19:27 | 100 | 425.00 |
| 06/22/2026 19:27 | 100 | 425.00 |
| 06/22/2026 19:27 | 2 | 425.00 |
| 06/22/2026 19:27 | 3 | 425.00 |
| 06/22/2026 19:27 | 155 | 425.00 |
| 06/22/2026 19:27 | 294 | 425.00 |
| 06/22/2026 19:27 | 33 | 425.00 |
| 06/22/2026 19:27 | 30 | 425.00 |
| 06/22/2026 19:27 | 600 | 425.00 |
| 06/22/2026 19:27 | 128 | 425.00 |
| 06/22/2026 19:27 | 51 | 425.00 |
| 06/22/2026 19:27 | 2 | 425.00 |
| 06/22/2026 19:27 | 1 | 425.00 |
| 06/22/2026 19:27 | 2 | 425.00 |
| 06/22/2026 19:27 | 40 | 424.99 |
| 06/22/2026 19:27 | 2 | 424.98 |
| 06/22/2026 19:27 | 5 | 424.91 |
| 06/22/2026 19:27 | 21 | 424.85 |
| 06/22/2026 19:27 | 5 | 424.84 |
| 06/22/2026 19:27 | 2 | 424.84 |
| 06/22/2026 19:27 | 63 | 424.82 |
| 06/22/2026 19:27 | 40 | 424.68 |
| 06/22/2026 19:27 | 14 | 424.68 |
| 06/22/2026 19:27 | 26 | 424.67 |
| 06/22/2026 19:27 | 40 | 424.58 |
| 06/22/2026 19:27 | 40 | 424.51 |
| 06/22/2026 19:27 | 3 | 424.49 |
| 06/22/2026 19:27 | 40 | 424.48 |
| 06/22/2026 19:27 | 40 | 424.41 |
| 06/22/2026 19:27 | 15 | 424.41 |
| 06/22/2026 19:27 | 25 | 424.41 |
| 06/22/2026 19:27 | 80 | 424.43 |
| 06/22/2026 19:27 | 120 | 424.55 |
| 06/22/2026 19:27 | 5 | 424.70 |
| 06/22/2026 19:26 | 61 | 424.81 |
| 06/22/2026 19:26 | 12 | 424.70 |
| 06/22/2026 19:26 | 9 | 424.70 |
| 06/22/2026 19:26 | 1 | 424.70 |
| 06/22/2026 19:26 | 5 | 424.67 |
| 06/22/2026 19:26 | 3 | 424.615 |
| 06/22/2026 19:26 | 1 | 424.46 |
| 06/22/2026 19:26 | 2 | 424.64 |
| 06/22/2026 19:26 | 12 | 424.61 |
| 06/22/2026 19:26 | 3 | 424.25 |
| 06/22/2026 19:26 | 51 | 424.25 |
| 06/22/2026 19:26 | 5 | 424.26 |
| 06/22/2026 19:26 | 19 | 424.30 |
| 06/22/2026 19:26 | 61 | 424.30 |
| 06/22/2026 19:26 | 19 | 424.31 |
| 06/22/2026 19:26 | 80 | 424.31 |
| 06/22/2026 19:26 | 61 | 424.31 |
| 06/22/2026 19:26 | 19 | 424.31 |
| 06/22/2026 19:26 | 80 | 424.31 |
| 06/22/2026 19:26 | 20 | 424.31 |
| 06/22/2026 19:26 | 1 | 424.53 |
| 06/22/2026 19:26 | 1 | 424.64 |
| 06/22/2026 19:26 | 20 | 424.50 |
| 06/22/2026 19:26 | 63 | 424.49 |
| 06/22/2026 19:26 | 40 | 424.48 |
| 06/22/2026 19:26 | 3 | 424.40 |
| 06/22/2026 19:26 | 4 | 424.38 |
| 06/22/2026 19:26 | 4 | 424.38 |
| 06/22/2026 19:26 | 6 | 424.38 |
| 06/22/2026 19:26 | 10 | 424.27 |
| 06/22/2026 19:26 | 4 | 424.26 |
| 06/22/2026 19:26 | 2 | 424.26 |
| 06/22/2026 19:26 | 4 | 424.26 |
| 06/22/2026 19:26 | 40 | 424.26 |
| 06/22/2026 19:26 | 150 | 424.15 |
| 06/22/2026 19:26 | 1 | 424.14 |
| 06/22/2026 19:26 | 7 | 424.00 |
| 06/22/2026 19:26 | 13 | 424.00 |
| 06/22/2026 19:26 | 27 | 424.00 |
| 06/22/2026 19:26 | 13 | 424.00 |
| 06/22/2026 19:26 | 27 | 424.00 |
| 06/22/2026 19:26 | 1 | 424.00 |
| 06/22/2026 19:26 | 12 | 424.00 |
| 06/22/2026 19:26 | 40 | 423.99 |
| 06/22/2026 19:26 | 12 | 423.97 |
| 06/22/2026 19:26 | 3 | 423.75 |
| 06/22/2026 19:26 | 40 | 423.78 |
| 06/22/2026 19:26 | 1 | 423.77 |
| 06/22/2026 19:26 | 1 | 423.76 |
| 06/22/2026 19:26 | 7 | 423.67 |
| 06/22/2026 19:25 | 8 | 423.67 |
| 06/22/2026 19:25 | 59 | 423.57 |
| 06/22/2026 19:25 | 4 | 423.40 |
| 06/22/2026 19:25 | 1 | 423.23 |
| 06/22/2026 19:25 | 30 | 423.22 |
| 06/22/2026 19:25 | 9 | 423.22 |
| 06/22/2026 19:25 | 4 | 423.22 |
| 06/22/2026 19:25 | 53 | 423.22 |
| 06/22/2026 19:25 | 20 | 422.75 |
| 06/22/2026 19:25 | 40 | 422.85 |
| 06/22/2026 19:25 | 40 | 422.85 |
| 06/22/2026 19:25 | 40 | 422.85 |
| 06/22/2026 19:25 | 150 | 422.85 |
| 06/22/2026 19:25 | 7 | 423.00 |
| 06/22/2026 19:25 | 5 | 423.00 |
| 06/22/2026 19:25 | 33 | 423.01 |
| 06/22/2026 19:25 | 7 | 423.01 |
| 06/22/2026 19:25 | 4 | 423.22 |
| 06/22/2026 19:24 | 92 | 423.01 |
| 06/22/2026 19:24 | 78 | 423.03 |
| 06/22/2026 19:24 | 20 | 423.17 |
| 06/22/2026 19:24 | 1 | 423.50 |
| 06/22/2026 19:24 | 5 | 423.51 |
| 06/22/2026 19:24 | 1 | 423.51 |
| 06/22/2026 19:24 | 2 | 423.56 |
| 06/22/2026 19:24 | 38 | 423.60 |
| 06/22/2026 19:24 | 2 | 423.60 |
| 06/22/2026 19:24 | 16 | 423.61 |
| 06/22/2026 19:24 | 22 | 423.66 |
| 06/22/2026 19:24 | 1 | 423.71 |
| 06/22/2026 19:24 | 5 | 423.79 |
| 06/22/2026 19:24 | 1 | 423.88 |
| 06/22/2026 19:24 | 7 | 423.90 |
| 06/22/2026 19:24 | 1 | 423.90 |
| 06/22/2026 19:24 | 1 | 423.90 |
| 06/22/2026 19:24 | 1 | 423.90 |
| 06/22/2026 19:24 | 1 | 423.90 |
| 06/22/2026 19:24 | 1 | 423.90 |
| 06/22/2026 19:24 | 1 | 423.90 |
| 06/22/2026 19:24 | 1 | 423.90 |
| 06/22/2026 19:24 | 1 | 423.90 |
| 06/22/2026 19:24 | 1 | 423.90 |
| 06/22/2026 19:24 | 18 | 423.90 |
| 06/22/2026 19:24 | 1 | 423.90 |
| 06/22/2026 19:24 | 37 | 424.20 |
| 06/22/2026 19:24 | 3 | 424.20 |
| 06/22/2026 19:24 | 10 | 424.38 |
| 06/22/2026 19:24 | 1 | 424.38 |
| 06/22/2026 19:24 | 18 | 424.38 |
| 06/22/2026 19:24 | 22 | 424.38 |
| 06/22/2026 19:24 | 7 | 424.40 |
| 06/22/2026 19:24 | 12 | 424.49 |
| 06/22/2026 19:24 | 2 | 424.52 |
| 06/22/2026 19:24 | 8 | 424.67 |
| 06/22/2026 19:24 | 4 | 424.67 |
| 06/22/2026 19:24 | 2 | 424.65 |
| 06/22/2026 19:24 | 38 | 424.65 |
| 06/22/2026 19:24 | 1 | 424.64 |
| 06/22/2026 19:24 | 4 | 424.63 |
| 06/22/2026 19:24 | 15 | 424.60 |
| 06/22/2026 19:24 | 40 | 424.55 |
| 06/22/2026 19:24 | 40 | 424.50 |
| 06/22/2026 19:24 | 2 | 424.01 |
| 06/22/2026 19:24 | 40 | 424.02 |
| 06/22/2026 19:24 | 16 | 424.14 |
| 06/22/2026 19:24 | 24 | 424.14 |
| 06/22/2026 19:24 | 16 | 424.15 |
| 06/22/2026 19:24 | 33 | 424.28 |
| 06/22/2026 19:24 | 52 | 424.215 |
| 06/22/2026 19:24 | 40 | 424.02 |
| 06/22/2026 19:24 | 16 | 424.03 |
| 06/22/2026 19:24 | 100 | 424.03 |
| 06/22/2026 19:24 | 40 | 424.07 |
| 06/22/2026 19:24 | 25 | 424.08 |
| 06/22/2026 19:24 | 100 | 424.16 |
| 06/22/2026 19:24 | 100 | 424.17 |
| 06/22/2026 19:24 | 70 | 424.17 |
| 06/22/2026 19:23 | 63 | 424.42 |
| 06/22/2026 19:23 | 1 | 424.419 |
| 06/22/2026 19:23 | 1 | 424.419 |
| 06/22/2026 19:23 | 11 | 424.23 |
| 06/22/2026 19:23 | 10 | 424.025 |
| 06/22/2026 19:23 | 1 | 424.11 |
| 06/22/2026 19:23 | 10 | 424.00 |
| 06/22/2026 19:23 | 65 | 424.21 |
| 06/22/2026 19:23 | 15 | 424.21 |
| 06/22/2026 19:23 | 3 | 424.32 |
| 06/22/2026 19:23 | 35 | 423.97 |
| 06/22/2026 19:23 | 3 | 423.81 |
| 06/22/2026 19:23 | 70 | 423.94 |
| 06/22/2026 19:23 | 90 | 423.81 |
| 06/22/2026 19:23 | 40 | 423.92 |
| 06/22/2026 19:23 | 100 | 423.93 |
| 06/22/2026 19:23 | 70 | 424.07 |
| 06/22/2026 19:23 | 40 | 424.08 |
| 06/22/2026 19:23 | 53 | 424.09 |
| 06/22/2026 19:23 | 15 | 424.12 |
| 06/22/2026 19:23 | 48 | 424.21 |
| 06/22/2026 19:23 | 32 | 424.30 |
| 06/22/2026 19:23 | 1 | 424.35 |
| 06/22/2026 19:23 | 1 | 424.35 |
| 06/22/2026 19:23 | 61 | 424.35 |
| 06/22/2026 19:23 | 18 | 424.36 |
| 06/22/2026 19:23 | 5 | 424.36 |
| 06/22/2026 19:23 | 20 | 424.36 |
| 06/22/2026 19:23 | 2 | 424.36 |
| 06/22/2026 19:23 | 1 | 424.36 |
| 06/22/2026 19:23 | 20 | 424.36 |
| 06/22/2026 19:23 | 20 | 424.36 |
| 06/22/2026 19:23 | 40 | 424.37 |
| 06/22/2026 19:23 | 43 | 424.37 |
| 06/22/2026 19:23 | 20 | 424.37 |
| 06/22/2026 19:23 | 50 | 424.38 |
| 06/22/2026 19:23 | 86 | 424.49 |
| 06/22/2026 19:23 | 25 | 424.52 |
| 06/22/2026 19:23 | 48 | 424.84 |
| 06/22/2026 19:23 | 3 | 424.82 |
| 06/22/2026 19:23 | 37 | 424.82 |
| 06/22/2026 19:23 | 10 | 424.82 |
| 06/22/2026 19:23 | 40 | 424.81 |
| 06/22/2026 19:23 | 40 | 424.81 |
| 06/22/2026 19:23 | 2 | 424.77 |
| 06/22/2026 19:23 | 19 | 424.60 |
| 06/22/2026 19:23 | 16 | 424.60 |
| 06/22/2026 19:23 | 40 | 424.57 |
| 06/22/2026 19:23 | 40 | 424.57 |
| 06/22/2026 19:23 | 4 | 424.50 |
| 06/22/2026 19:23 | 12 | 424.43 |
| 06/22/2026 19:23 | 35 | 424.39 |
| 06/22/2026 19:23 | 1 | 424.31 |
| 06/22/2026 19:23 | 1 | 424.31 |
| 06/22/2026 19:23 | 40 | 424.30 |
| 06/22/2026 19:23 | 40 | 424.28 |
| 06/22/2026 19:23 | 3 | 424.28 |
| 06/22/2026 19:23 | 37 | 424.28 |
| 06/22/2026 19:23 | 2 | 424.27 |
| 06/22/2026 19:23 | 1 | 424.27 |
| 06/22/2026 19:23 | 18 | 424.12 |
| 06/22/2026 19:23 | 25 | 424.07 |
| 06/22/2026 19:23 | 1 | 424.00 |
| 06/22/2026 19:23 | 79 | 423.89 |
| 06/22/2026 19:22 | 20 | 424.00 |
| 06/22/2026 19:22 | 3 | 424.00 |
| 06/22/2026 19:22 | 22 | 424.00 |
| 06/22/2026 19:22 | 39 | 424.00 |
| 06/22/2026 19:22 | 1 | 424.00 |
| 06/22/2026 19:22 | 40 | 424.00 |
| 06/22/2026 19:22 | 40 | 424.00 |
| 06/22/2026 19:22 | 1 | 423.999 |
| 06/22/2026 19:22 | 1 | 423.999 |
| 06/22/2026 19:22 | 1 | 423.999 |
| 06/22/2026 19:22 | 40 | 423.98 |
| 06/22/2026 19:22 | 4 | 423.87 |
| 06/22/2026 19:22 | 4 | 424.00 |
| 06/22/2026 19:22 | 40 | 423.89 |
| 06/22/2026 19:22 | 2 | 423.59 |
| 06/22/2026 19:22 | 25 | 423.60 |
| 06/22/2026 19:22 | 16 | 423.66 |
| 06/22/2026 19:22 | 40 | 423.65 |
| 06/22/2026 19:22 | 7 | 423.34 |
| 06/22/2026 19:22 | 33 | 423.38 |
| 06/22/2026 19:22 | 2 | 423.53 |
| 06/22/2026 19:22 | 24 | 423.53 |
| 06/22/2026 19:22 | 10 | 423.60 |
| 06/22/2026 19:22 | 3 | 423.60 |
| 06/22/2026 19:22 | 7 | 423.67 |
| 06/22/2026 19:22 | 28 | 423.68 |
| 06/22/2026 19:22 | 19 | 423.74 |
| 06/22/2026 19:22 | 21 | 423.74 |
| 06/22/2026 19:22 | 19 | 423.75 |
| 06/22/2026 19:22 | 1 | 423.75 |
| 06/22/2026 19:22 | 1 | 423.75 |
| 06/22/2026 19:22 | 49 | 423.84 |
| 06/22/2026 19:22 | 17 | 423.84 |
| 06/22/2026 19:22 | 20 | 423.93 |
| 06/22/2026 19:22 | 1 | 424.00 |
| 06/22/2026 19:22 | 39 | 424.00 |
| 06/22/2026 19:22 | 8 | 424.00 |
| 06/22/2026 19:22 | 1 | 424.03 |
| 06/22/2026 19:22 | 2 | 424.03 |
| 06/22/2026 19:22 | 1 | 424.08 |
| 06/22/2026 19:22 | 20 | 424.20 |
| 06/22/2026 19:22 | 100 | 424.255 |
| 06/22/2026 19:22 | 59 | 424.255 |
| 06/22/2026 19:22 | 2 | 424.26 |
| 06/22/2026 19:22 | 1 | 424.26 |
| 06/22/2026 19:22 | 62 | 424.26 |
| 06/22/2026 19:22 | 39 | 424.26 |
| 06/22/2026 19:22 | 5 | 424.36 |
| 06/22/2026 19:22 | 26 | 424.24 |
| 06/22/2026 19:22 | 15 | 424.30 |
| 06/22/2026 19:22 | 87 | 424.30 |
| 06/22/2026 19:22 | 24 | 424.30 |
| 06/22/2026 19:22 | 41 | 424.30 |
| 06/22/2026 19:22 | 6 | 424.37 |
| 06/22/2026 19:22 | 80 | 424.40 |
| 06/22/2026 19:22 | 60 | 424.40 |
| 06/22/2026 19:22 | 25 | 424.50 |
| 06/22/2026 19:22 | 1 | 424.50 |
| 06/22/2026 19:22 | 18 | 424.50 |
| 06/22/2026 19:22 | 1 | 424.50 |
| 06/22/2026 19:22 | 30 | 424.44 |
| 06/22/2026 19:22 | 2 | 424.49 |
| 06/22/2026 19:22 | 1 | 424.48 |
| 06/22/2026 19:22 | 2 | 424.48 |
| 06/22/2026 19:22 | 37 | 424.43 |
| 06/22/2026 19:22 | 3 | 424.43 |
| 06/22/2026 19:22 | 10 | 424.38 |
| 06/22/2026 19:22 | 20 | 424.25 |
| 06/22/2026 19:22 | 100 | 424.25 |
| 06/22/2026 19:22 | 10 | 424.40 |
| 06/22/2026 19:22 | 40 | 424.31 |
| 06/22/2026 19:22 | 45 | 424.31 |
| 06/22/2026 19:22 | 80 | 424.31 |
| 06/22/2026 19:22 | 40 | 424.30 |
| 06/22/2026 19:22 | 40 | 424.29 |
| 06/22/2026 19:22 | 6 | 423.87 |
| 06/22/2026 19:22 | 30 | 423.95 |
| 06/22/2026 19:22 | 125 | 423.95 |
| 06/22/2026 19:22 | 35 | 423.95 |
| 06/22/2026 19:22 | 40 | 423.95 |
| 06/22/2026 19:22 | 1 | 423.95 |
| 06/22/2026 19:22 | 39 | 423.95 |
| 06/22/2026 19:22 | 1 | 423.95 |
| 06/22/2026 19:22 | 4 | 423.95 |
| 06/22/2026 19:22 | 36 | 423.95 |
| 06/22/2026 19:22 | 4 | 423.95 |
| 06/22/2026 19:22 | 40 | 423.95 |
| 06/22/2026 19:22 | 25 | 423.99 |
| 06/22/2026 19:22 | 40 | 424.02 |
| 06/22/2026 19:22 | 40 | 424.14 |
| 06/22/2026 19:22 | 1 | 424.01 |
| 06/22/2026 19:22 | 1 | 424.01 |
| 06/22/2026 19:22 | 18 | 424.01 |
| 06/22/2026 19:22 | 2 | 424.02 |
| 06/22/2026 19:22 | 8 | 424.02 |
| 06/22/2026 19:22 | 7 | 424.02 |
| 06/22/2026 19:22 | 20 | 424.02 |
| 06/22/2026 19:22 | 20 | 424.02 |
| 06/22/2026 19:22 | 20 | 424.02 |
| 06/22/2026 19:22 | 3 | 424.24 |
| 06/22/2026 19:22 | 1 | 424.24 |
| 06/22/2026 19:22 | 40 | 424.24 |
| 06/22/2026 19:22 | 6 | 424.24 |
| 06/22/2026 19:22 | 40 | 424.23 |
| 06/22/2026 19:22 | 14 | 424.15 |
| 06/22/2026 19:22 | 6 | 424.15 |
| 06/22/2026 19:22 | 1 | 424.23 |
| 06/22/2026 19:22 | 2 | 424.23 |
| 06/22/2026 19:22 | 11 | 424.23 |
| 06/22/2026 19:22 | 1 | 424.23 |
| 06/22/2026 19:22 | 35 | 424.23 |
| 06/22/2026 19:22 | 71 | 424.15 |
| 06/22/2026 19:22 | 39 | 424.13 |
| 06/22/2026 19:22 | 65 | 424.15 |
| 06/22/2026 19:22 | 10 | 424.15 |
| 06/22/2026 19:22 | 4 | 424.15 |
| 06/22/2026 19:22 | 40 | 424.13 |
| 06/22/2026 19:21 | 4 | 423.97 |
| 06/22/2026 19:21 | 100 | 423.94 |
| 06/22/2026 19:21 | 100 | 423.94 |
| 06/22/2026 19:21 | 4 | 423.93 |
| 06/22/2026 19:21 | 7 | 423.86 |
| 06/22/2026 19:21 | 5 | 424.14 |
| 06/22/2026 19:21 | 50 | 424.14 |
| 06/22/2026 19:21 | 7 | 424.05 |
| 06/22/2026 19:21 | 40 | 424.05 |
| 06/22/2026 19:21 | 40 | 424.05 |
| 06/22/2026 19:21 | 1 | 424.05 |
| 06/22/2026 19:21 | 45 | 424.05 |
| 06/22/2026 19:21 | 3 | 424.05 |
| 06/22/2026 19:21 | 14 | 424.06 |
| 06/22/2026 19:21 | 3 | 424.08 |
| 06/22/2026 19:21 | 5 | 424.06 |
| 06/22/2026 19:21 | 35 | 424.06 |
| 06/22/2026 19:21 | 10 | 424.02 |
| 06/22/2026 19:21 | 10 | 424.00 |
| 06/22/2026 19:21 | 1 | 424.00 |
| 06/22/2026 19:21 | 20 | 424.00 |
| 06/22/2026 19:21 | 5 | 424.00 |
| 06/22/2026 19:21 | 2 | 424.00 |
| 06/22/2026 19:21 | 25 | 424.00 |
| 06/22/2026 19:21 | 4 | 424.00 |
| 06/22/2026 19:21 | 82 | 424.00 |
| 06/22/2026 19:21 | 10 | 424.00 |
| 06/22/2026 19:21 | 8 | 424.00 |
| 06/22/2026 19:21 | 15 | 424.00 |
| 06/22/2026 19:21 | 2 | 424.00 |
| 06/22/2026 19:21 | 5 | 424.00 |
| 06/22/2026 19:21 | 5 | 424.00 |
| 06/22/2026 19:21 | 1 | 424.00 |
| 06/22/2026 19:21 | 2 | 424.00 |
| 06/22/2026 19:21 | 35 | 424.00 |
| 06/22/2026 19:21 | 3 | 424.00 |
| 06/22/2026 19:21 | 2 | 424.00 |
| 06/22/2026 19:21 | 14 | 424.00 |
| 06/22/2026 19:21 | 50 | 424.00 |
| 06/22/2026 19:21 | 5 | 423.99 |
| 06/22/2026 19:21 | 11 | 423.99 |
| 06/22/2026 19:21 | 24 | 423.99 |
| 06/22/2026 19:21 | 3 | 423.96 |
| 06/22/2026 19:21 | 2 | 423.94 |
| 06/22/2026 19:21 | 38 | 423.94 |
| 06/22/2026 19:21 | 40 | 423.87 |
| 06/22/2026 19:21 | 35 | 423.91 |
| 06/22/2026 19:21 | 40 | 423.89 |
| 06/22/2026 19:21 | 14 | 423.91 |
| 06/22/2026 19:21 | 35 | 423.88 |
| 06/22/2026 19:21 | 5 | 423.88 |
| 06/22/2026 19:21 | 40 | 423.88 |
| 06/22/2026 19:21 | 40 | 423.88 |
| 06/22/2026 19:21 | 40 | 423.87 |
| 06/22/2026 19:21 | 11 | 423.85 |
| 06/22/2026 19:21 | 29 | 423.85 |
| 06/22/2026 19:21 | 7 | 423.84 |
| 06/22/2026 19:21 | 40 | 423.84 |
| 06/22/2026 19:21 | 40 | 423.84 |
| 06/22/2026 19:21 | 1 | 423.849 |
| 06/22/2026 19:21 | 1 | 423.849 |
| 06/22/2026 19:21 | 1 | 423.849 |
| 06/22/2026 19:21 | 1 | 423.849 |
| 06/22/2026 19:21 | 40 | 423.83 |
| 06/22/2026 19:21 | 32 | 423.68 |
| 06/22/2026 19:21 | 8 | 423.68 |
| 06/22/2026 19:21 | 40 | 423.68 |
| 06/22/2026 19:21 | 40 | 423.67 |
| 06/22/2026 19:21 | 5 | 423.58 |
| 06/22/2026 19:21 | 55 | 423.58 |
| 06/22/2026 19:21 | 59 | 423.57 |
| 06/22/2026 19:21 | 5 | 423.07 |
| 06/22/2026 19:21 | 5 | 423.07 |
| 06/22/2026 19:21 | 2 | 423.07 |
| 06/22/2026 19:21 | 38 | 423.12 |
| 06/22/2026 19:21 | 2 | 423.12 |
| 06/22/2026 19:21 | 27 | 423.26 |
| 06/22/2026 19:21 | 160 | 423.26 |
| 06/22/2026 19:21 | 37 | 423.30 |
| 06/22/2026 19:21 | 26 | 423.30 |
| 06/22/2026 19:21 | 16 | 423.31 |
| 06/22/2026 19:21 | 1 | 423.53 |
| 06/22/2026 19:21 | 24 | 423.53 |
| 06/22/2026 19:21 | 100 | 423.30 |
| 06/22/2026 19:21 | 1 | 423.16 |
| 06/22/2026 19:21 | 160 | 423.26 |
| 06/22/2026 19:20 | 2 | 423.33 |
| 06/22/2026 19:20 | 7 | 423.42 |
| 06/22/2026 19:20 | 1 | 423.42 |
| 06/22/2026 19:20 | 1 | 423.42 |
| 06/22/2026 19:20 | 42 | 423.42 |
| 06/22/2026 19:20 | 80 | 423.74 |
| 06/22/2026 19:20 | 100 | 423.75 |
| 06/22/2026 19:20 | 3 | 423.80 |
| 06/22/2026 19:20 | 2 | 423.79 |
| 06/22/2026 19:20 | 40 | 423.77 |
| 06/22/2026 19:20 | 100 | 423.77 |
| 06/22/2026 19:20 | 10 | 423.75 |
| 06/22/2026 19:20 | 3 | 423.73 |
| 06/22/2026 19:20 | 10 | 423.73 |
| 06/22/2026 19:20 | 40 | 423.72 |
| 06/22/2026 19:20 | 1 | 423.71 |
| 06/22/2026 19:20 | 28 | 423.69 |
| 06/22/2026 19:20 | 64 | 423.46 |
| 06/22/2026 19:20 | 25 | 423.51 |
| 06/22/2026 19:20 | 70 | 423.42 |
| 06/22/2026 19:20 | 3 | 423.36 |
| 06/22/2026 19:20 | 33 | 423.36 |
| 06/22/2026 19:20 | 3 | 423.36 |
| 06/22/2026 19:20 | 1 | 423.36 |
| 06/22/2026 19:20 | 20 | 423.00 |
| 06/22/2026 19:20 | 1 | 423.11 |
| 06/22/2026 19:20 | 5 | 423.11 |
| 06/22/2026 19:20 | 1 | 423.14 |
| 06/22/2026 19:20 | 6 | 423.14 |
| 06/22/2026 19:20 | 6 | 423.14 |
| 06/22/2026 19:20 | 6 | 423.14 |
| 06/22/2026 19:20 | 6 | 423.14 |
| 06/22/2026 19:20 | 6 | 423.14 |
| 06/22/2026 19:20 | 6 | 423.14 |
| 06/22/2026 19:20 | 4 | 423.14 |
| 06/22/2026 19:20 | 6 | 423.14 |
| 06/22/2026 19:20 | 2 | 423.15 |
| 06/22/2026 19:20 | 3 | 423.15 |
| 06/22/2026 19:20 | 5 | 423.15 |
| 06/22/2026 19:20 | 31 | 423.16 |
| 06/22/2026 19:20 | 6 | 423.16 |
| 06/22/2026 19:20 | 10 | 423.16 |
| 06/22/2026 19:20 | 2 | 423.36 |
| 06/22/2026 19:20 | 4 | 423.36 |
| 06/22/2026 19:20 | 18 | 423.51 |
| 06/22/2026 19:20 | 40 | 423.54 |
| 06/22/2026 19:20 | 144 | 423.50 |
| 06/22/2026 19:20 | 1 | 423.49 |
| 06/22/2026 19:20 | 40 | 423.43 |
| 06/22/2026 19:20 | 1 | 423.40 |
| 06/22/2026 19:20 | 16 | 423.39 |
| 06/22/2026 19:20 | 24 | 423.39 |
| 06/22/2026 19:20 | 10 | 423.39 |
| 06/22/2026 19:20 | 10 | 423.36 |
| 06/22/2026 19:20 | 10 | 423.27 |
| 06/22/2026 19:20 | 10 | 423.32 |
| 06/22/2026 19:20 | 19 | 423.19 |
| 06/22/2026 19:20 | 1 | 423.30 |
| 06/22/2026 19:20 | 1 | 423.20 |
| 06/22/2026 19:20 | 1 | 423.20 |
| 06/22/2026 19:20 | 2 | 423.15 |
| 06/22/2026 19:19 | 40 | 423.13 |
| 06/22/2026 19:19 | 148 | 423.15 |
| 06/22/2026 19:19 | 49 | 423.14 |
| 06/22/2026 19:19 | 1 | 423.14 |
| 06/22/2026 19:19 | 2 | 423.13 |
| 06/22/2026 19:19 | 1 | 423.13 |
| 06/22/2026 19:19 | 37 | 423.13 |
| 06/22/2026 19:19 | 25 | 423.13 |
| 06/22/2026 19:19 | 15 | 423.13 |
| 06/22/2026 19:19 | 25 | 423.09 |
| 06/22/2026 19:19 | 2 | 423.06 |
| 06/22/2026 19:19 | 16 | 423.00 |
| 06/22/2026 19:19 | 108 | 423.00 |
| 06/22/2026 19:19 | 16 | 423.01 |
| 06/22/2026 19:19 | 60 | 423.01 |
| 06/22/2026 19:19 | 62 | 423.00 |
| 06/22/2026 19:19 | 1 | 423.00 |
| 06/22/2026 19:19 | 24 | 423.00 |
| 06/22/2026 19:19 | 1 | 423.00 |
| 06/22/2026 19:19 | 25 | 423.00 |
| 06/22/2026 19:19 | 2 | 422.78 |
| 06/22/2026 19:19 | 100 | 422.78 |
| 06/22/2026 19:19 | 50 | 422.79 |
| 06/22/2026 19:19 | 25 | 422.79 |
| 06/22/2026 19:19 | 100 | 422.79 |
| 06/22/2026 19:19 | 53 | 422.79 |
| 06/22/2026 19:19 | 100 | 422.80 |
| 06/22/2026 19:19 | 38 | 422.95 |
| 06/22/2026 19:19 | 100 | 422.95 |
| 06/22/2026 19:19 | 8 | 423.06 |
| 06/22/2026 19:19 | 45 | 422.98 |
| 06/22/2026 19:19 | 40 | 423.11 |
| 06/22/2026 19:19 | 40 | 423.11 |
| 06/22/2026 19:19 | 40 | 423.12 |
| 06/22/2026 19:19 | 100 | 423.12 |
| 06/22/2026 19:19 | 29 | 423.11 |
| 06/22/2026 19:19 | 11 | 423.11 |
| 06/22/2026 19:19 | 40 | 423.11 |
| 06/22/2026 19:19 | 40 | 423.11 |
| 06/22/2026 19:19 | 40 | 423.11 |
| 06/22/2026 19:19 | 1 | 423.04 |
| 06/22/2026 19:19 | 8 | 423.00 |
| 06/22/2026 19:19 | 5 | 423.00 |
| 06/22/2026 19:19 | 8 | 423.00 |
| 06/22/2026 19:19 | 3 | 422.95 |
| 06/22/2026 19:19 | 3 | 422.95 |
| 06/22/2026 19:19 | 10 | 422.81 |
| 06/22/2026 19:19 | 40 | 422.59 |
| 06/22/2026 19:19 | 20 | 422.59 |
| 06/22/2026 19:19 | 40 | 422.59 |
| 06/22/2026 19:19 | 46 | 422.60 |
| 06/22/2026 19:19 | 14 | 422.61 |
| 06/22/2026 19:19 | 47 | 422.61 |
| 06/22/2026 19:19 | 39 | 422.61 |
| 06/22/2026 19:19 | 40 | 422.77 |
| 06/22/2026 19:19 | 20 | 422.77 |
| 06/22/2026 19:19 | 80 | 422.77 |
| 06/22/2026 19:19 | 40 | 422.76 |
| 06/22/2026 19:19 | 80 | 422.76 |
| 06/22/2026 19:19 | 40 | 422.69 |
| 06/22/2026 19:19 | 30 | 422.555 |
| 06/22/2026 19:19 | 24 | 422.38 |
| 06/22/2026 19:19 | 16 | 422.38 |
| 06/22/2026 19:19 | 12 | 422.38 |
| 06/22/2026 19:19 | 12 | 422.38 |
| 06/22/2026 19:19 | 1 | 422.36 |
| 06/22/2026 19:19 | 1 | 422.36 |
| 06/22/2026 19:19 | 1 | 422.36 |
| 06/22/2026 19:19 | 1 | 422.35 |
| 06/22/2026 19:19 | 40 | 422.31 |
| 06/22/2026 19:19 | 1609 | 422.30 |
| 06/22/2026 19:19 | 25 | 422.30 |
| 06/22/2026 19:19 | 100 | 422.30 |
| 06/22/2026 19:19 | 372 | 422.30 |
| 06/22/2026 19:19 | 58 | 422.30 |
| 06/22/2026 19:19 | 1287 | 422.30 |
| 06/22/2026 19:19 | 100 | 422.30 |
| 06/22/2026 19:19 | 427 | 422.30 |
| 06/22/2026 19:19 | 23 | 422.29 |
| 06/22/2026 19:19 | 1 | 422.29 |
| 06/22/2026 19:19 | 38 | 422.29 |
| 06/22/2026 19:19 | 18 | 422.29 |
| 06/22/2026 19:19 | 40 | 422.29 |
| 06/22/2026 19:19 | 40 | 422.29 |
| 06/22/2026 19:19 | 22 | 422.30 |
| 06/22/2026 19:19 | 7 | 422.29 |
| 06/22/2026 19:19 | 1 | 422.23 |
| 06/22/2026 19:19 | 40 | 422.22 |
| 06/22/2026 19:19 | 40 | 422.21 |
| 06/22/2026 19:19 | 5 | 422.16 |
| 06/22/2026 19:19 | 35 | 422.16 |
| 06/22/2026 19:19 | 40 | 422.13 |
| 06/22/2026 19:19 | 30 | 422.15 |
| 06/22/2026 19:19 | 10 | 422.15 |
| 06/22/2026 19:19 | 34 | 421.97 |
| 06/22/2026 19:18 | 5 | 422.00 |
| 06/22/2026 19:18 | 40 | 421.97 |
| 06/22/2026 19:18 | 3 | 422.00 |
| 06/22/2026 19:18 | 40 | 421.98 |
| 06/22/2026 19:18 | 40 | 421.97 |
| 06/22/2026 19:18 | 40 | 421.97 |
| 06/22/2026 19:18 | 40 | 421.97 |
| 06/22/2026 19:18 | 65 | 421.90 |
| 06/22/2026 19:18 | 160 | 421.73 |
| 06/22/2026 19:18 | 76 | 421.73 |
| 06/22/2026 19:18 | 76 | 421.73 |
| 06/22/2026 19:18 | 76 | 421.73 |
| 06/22/2026 19:18 | 76 | 421.73 |
| 06/22/2026 19:18 | 76 | 421.73 |
| 06/22/2026 19:18 | 12 | 421.73 |
| 06/22/2026 19:18 | 24 | 421.73 |
| 06/22/2026 19:18 | 76 | 421.73 |
| 06/22/2026 19:18 | 47 | 421.73 |
| 06/22/2026 19:18 | 76 | 421.73 |
| 06/22/2026 19:18 | 1 | 421.73 |
| 06/22/2026 19:18 | 30 | 421.73 |
| 06/22/2026 19:18 | 76 | 421.73 |
| 06/22/2026 19:18 | 76 | 421.74 |
| 06/22/2026 19:18 | 76 | 421.79 |
| 06/22/2026 19:18 | 54 | 421.84 |
| 06/22/2026 19:18 | 24 | 421.84 |
| 06/22/2026 19:18 | 1 | 421.84 |
| 06/22/2026 19:18 | 10 | 421.90 |
| 06/22/2026 19:18 | 66 | 421.90 |
| 06/22/2026 19:18 | 10 | 421.92 |
| 06/22/2026 19:18 | 76 | 421.91 |
| 06/22/2026 19:18 | 8 | 421.95 |
| 06/22/2026 19:18 | 68 | 421.95 |
| 06/22/2026 19:18 | 8 | 421.98 |
| 06/22/2026 19:18 | 36 | 421.98 |
| 06/22/2026 19:18 | 10 | 421.98 |
| 06/22/2026 19:18 | 40 | 422.01 |
| 06/22/2026 19:18 | 36 | 422.01 |
| 06/22/2026 19:18 | 76 | 422.06 |
| 06/22/2026 19:18 | 76 | 422.11 |
| 06/22/2026 19:18 | 4 | 422.15 |
| 06/22/2026 19:18 | 6 | 422.15 |
| 06/22/2026 19:18 | 10 | 422.15 |
| 06/22/2026 19:18 | 10 | 422.30 |
| 06/22/2026 19:18 | 25 | 422.16 |
| 06/22/2026 19:18 | 60 | 422.16 |
| 06/22/2026 19:18 | 9 | 422.16 |
| 06/22/2026 19:18 | 1 | 422.17 |
| 06/22/2026 19:18 | 1 | 422.17 |
| 06/22/2026 19:18 | 1 | 422.17 |
| 06/22/2026 19:18 | 1 | 422.17 |
| 06/22/2026 19:18 | 1 | 422.17 |
| 06/22/2026 19:18 | 11 | 422.17 |
| 06/22/2026 19:18 | 1 | 422.17 |
| 06/22/2026 19:18 | 29 | 422.18 |
| 06/22/2026 19:18 | 6 | 422.25 |
| 06/22/2026 19:18 | 2 | 422.26 |
| 06/22/2026 19:18 | 2 | 422.37 |
| 06/22/2026 19:18 | 2 | 422.38 |
| 06/22/2026 19:18 | 25 | 422.47 |
| 06/22/2026 19:18 | 5 | 422.62 |
| 06/22/2026 19:18 | 6 | 422.67 |
| 06/22/2026 19:18 | 4 | 422.67 |
| 06/22/2026 19:18 | 59 | 422.65 |
| 06/22/2026 19:18 | 60 | 422.64 |
| 06/22/2026 19:18 | 22 | 422.63 |
| 06/22/2026 19:18 | 13 | 422.63 |
| 06/22/2026 19:18 | 3 | 422.63 |
| 06/22/2026 19:18 | 2 | 422.63 |
| 06/22/2026 19:18 | 14 | 422.64 |
| 06/22/2026 19:18 | 100 | 422.53 |
| 06/22/2026 19:18 | 1 | 422.65 |
| 06/22/2026 19:18 | 56 | 422.65 |
| 06/22/2026 19:18 | 1 | 422.64 |
| 06/22/2026 19:18 | 38 | 422.46 |
| 06/22/2026 19:18 | 1 | 422.66 |
| 06/22/2026 19:17 | 80 | 422.49 |
| 06/22/2026 19:17 | 21 | 422.75 |
| 06/22/2026 19:17 | 100 | 422.75 |
| 06/22/2026 19:17 | 40 | 422.75 |
| 06/22/2026 19:17 | 1 | 423.00 |
| 06/22/2026 19:17 | 1 | 423.00 |
| 06/22/2026 19:17 | 19 | 423.00 |
| 06/22/2026 19:17 | 4 | 422.69 |
| 06/22/2026 19:17 | 26 | 422.62 |
| 06/22/2026 19:17 | 14 | 422.62 |
| 06/22/2026 19:17 | 40 | 422.61 |
| 06/22/2026 19:17 | 20 | 422.49 |
| 06/22/2026 19:17 | 20 | 422.49 |
| 06/22/2026 19:17 | 40 | 422.48 |
| 06/22/2026 19:17 | 40 | 422.48 |
| 06/22/2026 19:17 | 14 | 422.44 |
| 06/22/2026 19:17 | 1 | 422.33 |
| 06/22/2026 19:17 | 4 | 422.17 |
| 06/22/2026 19:17 | 22 | 422.09 |
| 06/22/2026 19:17 | 13 | 422.59 |
| 06/22/2026 19:17 | 1 | 422.59 |
| 06/22/2026 19:17 | 1 | 422.59 |
| 06/22/2026 19:17 | 40 | 422.59 |
| 06/22/2026 19:17 | 6 | 422.60 |
| 06/22/2026 19:17 | 40 | 422.62 |
| 06/22/2026 19:17 | 24 | 422.74 |
| 06/22/2026 19:17 | 6 | 422.74 |
| 06/22/2026 19:17 | 42 | 422.85 |
| 06/22/2026 19:17 | 20 | 422.85 |
| 06/22/2026 19:17 | 40 | 422.85 |
| 06/22/2026 19:17 | 15 | 422.99 |
| 06/22/2026 19:17 | 36 | 423.00 |
| 06/22/2026 19:17 | 4 | 423.00 |
| 06/22/2026 19:17 | 134 | 422.99 |
| 06/22/2026 19:17 | 80 | 422.99 |
| 06/22/2026 19:17 | 1 | 422.99 |
| 06/22/2026 19:17 | 25 | 422.99 |
| 06/22/2026 19:17 | 2 | 422.60 |
| 06/22/2026 19:17 | 18 | 422.60 |
| 06/22/2026 19:17 | 97 | 422.60 |
| 06/22/2026 19:17 | 20 | 422.61 |
| 06/22/2026 19:17 | 80 | 422.61 |
| 06/22/2026 19:17 | 40 | 422.61 |
| 06/22/2026 19:17 | 5 | 422.65 |
| 06/22/2026 19:17 | 48 | 422.665 |
| 06/22/2026 19:17 | 25 | 422.55 |
| 06/22/2026 19:17 | 40 | 422.55 |
| 06/22/2026 19:17 | 2 | 422.59 |
| 06/22/2026 19:17 | 10 | 422.87 |
| 06/22/2026 19:17 | 7 | 422.87 |
| 06/22/2026 19:17 | 1 | 422.72 |
| 06/22/2026 19:17 | 51 | 422.75 |
| 06/22/2026 19:17 | 28 | 422.77 |
| 06/22/2026 19:17 | 7 | 423.04 |
| 06/22/2026 19:17 | 7 | 423.04 |
| 06/22/2026 19:17 | 1 | 422.82 |
| 06/22/2026 19:17 | 9 | 423.00 |
| 06/22/2026 19:17 | 8 | 423.08 |
| 06/22/2026 19:17 | 1 | 423.08 |
| 06/22/2026 19:17 | 17 | 423.08 |
| 06/22/2026 19:17 | 4 | 422.95 |
| 06/22/2026 19:17 | 10 | 423.00 |
| 06/22/2026 19:17 | 1 | 423.00 |
| 06/22/2026 19:17 | 1 | 423.00 |
| 06/22/2026 19:17 | 3 | 423.00 |
| 06/22/2026 19:17 | 1 | 423.00 |
| 06/22/2026 19:17 | 16 | 423.00 |
| 06/22/2026 19:17 | 5 | 423.00 |
| 06/22/2026 19:17 | 5 | 423.00 |
| 06/22/2026 19:17 | 2 | 423.00 |
| 06/22/2026 19:17 | 80 | 423.00 |
| 06/22/2026 19:17 | 3 | 423.00 |
| 06/22/2026 19:17 | 5 | 423.00 |
| 06/22/2026 19:17 | 1 | 423.00 |
| 06/22/2026 19:17 | 6 | 423.00 |
| 06/22/2026 19:17 | 16 | 422.99 |
| 06/22/2026 19:17 | 1 | 422.94 |
| 06/22/2026 19:17 | 1 | 422.89 |
| 06/22/2026 19:17 | 2 | 422.89 |
| 06/22/2026 19:17 | 40 | 422.88 |
| 06/22/2026 19:17 | 2 | 422.88 |
| 06/22/2026 19:17 | 80 | 422.62 |
| 06/22/2026 19:17 | 49 | 422.87 |
| 06/22/2026 19:17 | 31 | 422.87 |
| 06/22/2026 19:17 | 9 | 422.80 |
| 06/22/2026 19:17 | 10 | 422.73 |
| 06/22/2026 19:17 | 40 | 422.51 |
| 06/22/2026 19:17 | 5 | 422.50 |
| 06/22/2026 19:17 | 5 | 422.40 |
| 06/22/2026 19:17 | 99 | 422.39 |
| 06/22/2026 19:17 | 1 | 422.39 |
| 06/22/2026 19:17 | 10 | 422.15 |
| 06/22/2026 19:17 | 13 | 422.15 |
| 06/22/2026 19:17 | 3 | 422.15 |
| 06/22/2026 19:17 | 10 | 422.00 |
| 06/22/2026 19:17 | 3 | 421.81 |
| 06/22/2026 19:17 | 56 | 421.81 |
| 06/22/2026 19:17 | 16 | 421.81 |
| 06/22/2026 19:17 | 24 | 421.81 |
| 06/22/2026 19:17 | 1 | 421.81 |
| 06/22/2026 19:17 | 118 | 421.81 |
| 06/22/2026 19:17 | 100 | 421.80 |
| 06/22/2026 19:17 | 3 | 421.52 |
| 06/22/2026 19:17 | 48 | 421.52 |
| 06/22/2026 19:17 | 9 | 421.55 |
| 06/22/2026 19:17 | 5 | 421.55 |
| 06/22/2026 19:16 | 9 | 421.55 |
| 06/22/2026 19:16 | 25 | 421.845 |
| 06/22/2026 19:16 | 40 | 421.76 |
| 06/22/2026 19:16 | 75 | 421.83 |
| 06/22/2026 19:16 | 24 | 421.83 |
| 06/22/2026 19:16 | 50 | 421.84 |
| 06/22/2026 19:16 | 21 | 421.84 |
| 06/22/2026 19:16 | 1 | 422.32 |
| 06/22/2026 19:16 | 3 | 422.32 |
| 06/22/2026 19:16 | 2 | 422.43 |
| 06/22/2026 19:16 | 7 | 422.47 |
| 06/22/2026 19:16 | 5 | 422.56 |
| 06/22/2026 19:16 | 2 | 422.56 |
| 06/22/2026 19:16 | 100 | 422.56 |
| 06/22/2026 19:16 | 2 | 422.56 |
| 06/22/2026 19:16 | 1 | 422.56 |
| 06/22/2026 19:16 | 1 | 422.58 |
| 06/22/2026 19:16 | 1 | 422.61 |
| 06/22/2026 19:16 | 15 | 422.77 |
| 06/22/2026 19:16 | 47 | 422.78 |
| 06/22/2026 19:16 | 50 | 422.78 |
| 06/22/2026 19:16 | 4 | 422.77 |
| 06/22/2026 19:16 | 25 | 422.73 |
| 06/22/2026 19:16 | 4 | 422.68 |
| 06/22/2026 19:16 | 99 | 422.60 |
| 06/22/2026 19:16 | 5 | 422.60 |
| 06/22/2026 19:16 | 96 | 422.60 |
| 06/22/2026 19:16 | 9 | 422.55 |
| 06/22/2026 19:16 | 2 | 422.77 |
| 06/22/2026 19:16 | 2 | 422.68 |
| 06/22/2026 19:16 | 12 | 422.68 |
| 06/22/2026 19:16 | 12 | 422.62 |
| 06/22/2026 19:16 | 11 | 422.52 |
| 06/22/2026 19:16 | 6 | 422.52 |
| 06/22/2026 19:16 | 146 | 422.50 |
| 06/22/2026 19:16 | 79 | 422.50 |
| 06/22/2026 19:16 | 40 | 422.48 |
| 06/22/2026 19:16 | 40 | 422.48 |
| 06/22/2026 19:16 | 40 | 422.48 |
| 06/22/2026 19:16 | 1 | 422.48 |
| 06/22/2026 19:16 | 1 | 422.469 |
| 06/22/2026 19:16 | 1 | 422.469 |
| 06/22/2026 19:16 | 1 | 422.469 |
| 06/22/2026 19:16 | 10 | 422.46 |
| 06/22/2026 19:16 | 1 | 422.46 |
| 06/22/2026 19:16 | 40 | 422.40 |
| 06/22/2026 19:16 | 30 | 422.38 |
| 06/22/2026 19:16 | 20 | 422.38 |
| 06/22/2026 19:16 | 40 | 422.27 |
| 06/22/2026 19:16 | 1 | 422.379 |
| 06/22/2026 19:16 | 1 | 422.379 |
| 06/22/2026 19:16 | 40 | 422.29 |
| 06/22/2026 19:16 | 1 | 422.29 |
| 06/22/2026 19:16 | 40 | 422.185 |
| 06/22/2026 19:16 | 15 | 422.28 |
| 06/22/2026 19:16 | 40 | 422.08 |
| 06/22/2026 19:16 | 60 | 422.06 |
| 06/22/2026 19:16 | 40 | 422.06 |
| 06/22/2026 19:16 | 10 | 421.98 |
| 06/22/2026 19:16 | 70 | 421.97 |
| 06/22/2026 19:16 | 1 | 421.56 |
| 06/22/2026 19:16 | 5 | 421.66 |
| 06/22/2026 19:16 | 1 | 421.68 |
| 06/22/2026 19:16 | 21 | 421.79 |
| 06/22/2026 19:16 | 2 | 421.90 |
| 06/22/2026 19:16 | 1 | 421.90 |
| 06/22/2026 19:16 | 10 | 422.11 |
| 06/22/2026 19:16 | 10 | 422.08 |
| 06/22/2026 19:16 | 1 | 421.91 |
| 06/22/2026 19:16 | 1 | 421.91 |
| 06/22/2026 19:16 | 1 | 421.91 |
| 06/22/2026 19:16 | 3 | 421.91 |
| 06/22/2026 19:16 | 13 | 422.07 |
| 06/22/2026 19:16 | 40 | 422.11 |
| 06/22/2026 19:16 | 9 | 422.11 |
| 06/22/2026 19:16 | 3 | 422.11 |
| 06/22/2026 19:16 | 31 | 422.11 |
| 06/22/2026 19:16 | 27 | 422.11 |
| 06/22/2026 19:16 | 14 | 422.13 |
| 06/22/2026 19:16 | 25 | 422.16 |
| 06/22/2026 19:16 | 100 | 422.16 |
| 06/22/2026 19:16 | 70 | 422.46 |
| 06/22/2026 19:16 | 65 | 422.43 |
| 06/22/2026 19:16 | 20 | 422.12 |
| 06/22/2026 19:16 | 27 | 422.12 |
| 06/22/2026 19:16 | 34 | 422.17 |
| 06/22/2026 19:16 | 4 | 422.25 |
| 06/22/2026 19:16 | 1 | 422.22 |
| 06/22/2026 19:16 | 10 | 422.23 |
| 06/22/2026 19:16 | 21 | 422.13 |
| 06/22/2026 19:16 | 21 | 422.13 |
| 06/22/2026 19:16 | 25 | 422.30 |
| 06/22/2026 19:16 | 40 | 422.30 |
| 06/22/2026 19:16 | 1 | 422.02 |
| 06/22/2026 19:16 | 2 | 421.88 |
| 06/22/2026 19:16 | 44 | 421.88 |
| 06/22/2026 19:16 | 1 | 422.03 |
| 06/22/2026 19:16 | 2 | 422.18 |
| 06/22/2026 19:16 | 18 | 421.92 |
| 06/22/2026 19:16 | 2 | 422.13 |
| 06/22/2026 19:16 | 65 | 422.23 |
| 06/22/2026 19:16 | 20 | 422.18 |
| 06/22/2026 19:16 | 1 | 422.15 |
| 06/22/2026 19:16 | 150 | 422.15 |
| 06/22/2026 19:16 | 125 | 421.88 |
| 06/22/2026 19:16 | 30 | 422.00 |
| 06/22/2026 19:16 | 2 | 422.00 |
| 06/22/2026 19:16 | 89 | 422.00 |
| 06/22/2026 19:16 | 10 | 422.00 |
| 06/22/2026 19:16 | 2 | 422.00 |
| 06/22/2026 19:16 | 5 | 422.00 |
| 06/22/2026 19:16 | 13 | 422.00 |
| 06/22/2026 19:16 | 2 | 422.00 |
| 06/22/2026 19:16 | 1 | 422.00 |
| 06/22/2026 19:16 | 40 | 422.00 |
| 06/22/2026 19:16 | 2 | 422.00 |
| 06/22/2026 19:16 | 1 | 422.00 |
| 06/22/2026 19:16 | 5 | 422.00 |
| 06/22/2026 19:16 | 2 | 422.00 |
| 06/22/2026 19:16 | 7 | 421.88 |
| 06/22/2026 19:16 | 118 | 421.88 |
| 06/22/2026 19:16 | 6 | 421.99 |
| 06/22/2026 19:16 | 27 | 421.99 |
| 06/22/2026 19:16 | 23 | 421.99 |
| 06/22/2026 19:16 | 50 | 421.91 |
| 06/22/2026 19:16 | 1 | 421.90 |
| 06/22/2026 19:16 | 1 | 421.82 |
| 06/22/2026 19:16 | 40 | 421.80 |
| 06/22/2026 19:16 | 35 | 421.79 |
| 06/22/2026 19:16 | 59 | 421.79 |
| 06/22/2026 19:16 | 80 | 421.78 |
| 06/22/2026 19:16 | 12 | 421.56 |
| 06/22/2026 19:16 | 40 | 421.45 |
| 06/22/2026 19:16 | 40 | 421.45 |
| 06/22/2026 19:16 | 59 | 421.55 |
| 06/22/2026 19:16 | 17 | 421.42 |
| 06/22/2026 19:16 | 10 | 421.43 |
| 06/22/2026 19:16 | 20 | 421.44 |
| 06/22/2026 19:16 | 40 | 421.42 |
| 06/22/2026 19:16 | 1 | 421.43 |
| 06/22/2026 19:16 | 60 | 421.42 |
| 06/22/2026 19:16 | 160 | 421.42 |
| 06/22/2026 19:16 | 215 | 421.42 |
| 06/22/2026 19:16 | 25 | 421.42 |
| 06/22/2026 19:16 | 760 | 421.42 |
| 06/22/2026 19:16 | 240 | 421.42 |
| 06/22/2026 19:16 | 276 | 421.42 |
| 06/22/2026 19:16 | 724 | 421.42 |
| 06/22/2026 19:16 | 9 | 421.42 |
| 06/22/2026 19:16 | 991 | 421.42 |
| 06/22/2026 19:16 | 9 | 421.42 |
| 06/22/2026 19:16 | 206 | 421.42 |
| 06/22/2026 19:16 | 794 | 421.42 |
| 06/22/2026 19:16 | 39 | 421.42 |
| 06/22/2026 19:16 | 50 | 421.42 |
| 06/22/2026 19:16 | 100 | 421.42 |
| 06/22/2026 19:16 | 17 | 421.42 |
| 06/22/2026 19:16 | 1000 | 421.42 |
| 06/22/2026 19:16 | 1000 | 421.42 |
| 06/22/2026 19:16 | 40 | 421.42 |
| 06/22/2026 19:16 | 40 | 421.38 |
| 06/22/2026 19:16 | 64 | 421.38 |
| 06/22/2026 19:16 | 100 | 421.37 |
| 06/22/2026 19:16 | 100 | 421.22 |
| 06/22/2026 19:16 | 55 | 421.21 |
| 06/22/2026 19:16 | 25 | 421.12 |
| 06/22/2026 19:16 | 100 | 420.99 |
| 06/22/2026 19:16 | 2 | 420.99 |
| 06/22/2026 19:16 | 98 | 420.99 |
| 06/22/2026 19:16 | 160 | 420.99 |
| 06/22/2026 19:16 | 40 | 420.99 |
| 06/22/2026 19:16 | 2 | 420.98 |
| 06/22/2026 19:16 | 2 | 421.00 |
| 06/22/2026 19:16 | 2 | 421.00 |
| 06/22/2026 19:16 | 2 | 421.00 |
| 06/22/2026 19:16 | 7 | 421.00 |
| 06/22/2026 19:16 | 40 | 421.00 |
| 06/22/2026 19:16 | 2 | 421.00 |
| 06/22/2026 19:16 | 39 | 421.00 |
| 06/22/2026 19:16 | 3 | 421.01 |
| 06/22/2026 19:16 | 2 | 421.01 |
| 06/22/2026 19:16 | 18 | 421.05 |
| 06/22/2026 19:16 | 28 | 421.11 |
| 06/22/2026 19:16 | 40 | 421.11 |
| 06/22/2026 19:16 | 2 | 421.11 |
| 06/22/2026 19:16 | 40 | 421.05 |
| 06/22/2026 19:16 | 2 | 421.05 |
| 06/22/2026 19:16 | 40 | 421.05 |
| 06/22/2026 19:16 | 25 | 421.12 |
| 06/22/2026 19:16 | 70 | 421.14 |
| 06/22/2026 19:16 | 21 | 421.42 |
| 06/22/2026 19:16 | 50 | 421.275 |
| 06/22/2026 19:16 | 50 | 421.275 |
| 06/22/2026 19:15 | 50 | 420.99 |
| 06/22/2026 19:15 | 71 | 421.00 |
| 06/22/2026 19:15 | 2 | 421.00 |
| 06/22/2026 19:15 | 2 | 421.00 |
| 06/22/2026 19:15 | 25 | 421.00 |
| 06/22/2026 19:15 | 25 | 421.00 |
| 06/22/2026 19:15 | 25 | 421.00 |
| 06/22/2026 19:15 | 25 | 421.00 |
| 06/22/2026 19:15 | 25 | 421.00 |
| 06/22/2026 19:15 | 20 | 421.07 |
| 06/22/2026 19:15 | 13 | 421.10 |
| 06/22/2026 19:15 | 1 | 421.11 |
| 06/22/2026 19:15 | 20 | 421.43 |
| 06/22/2026 19:15 | 100 | 421.59 |
| 06/22/2026 19:15 | 5 | 421.55 |
| 06/22/2026 19:15 | 115 | 421.55 |
| 06/22/2026 19:15 | 5 | 421.50 |
| 06/22/2026 19:15 | 14 | 421.00 |
| 06/22/2026 19:15 | 7 | 421.15 |
| 06/22/2026 19:15 | 1 | 421.49 |
| 06/22/2026 19:15 | 24 | 421.45 |
| 06/22/2026 19:15 | 1 | 421.45 |
| 06/22/2026 19:15 | 25 | 421.45 |
| 06/22/2026 19:15 | 40 | 421.44 |
| 06/22/2026 19:15 | 2 | 421.38 |
| 06/22/2026 19:15 | 1 | 421.38 |
| 06/22/2026 19:15 | 7 | 421.38 |
| 06/22/2026 19:15 | 1 | 421.31 |
| 06/22/2026 19:15 | 40 | 421.25 |
| 06/22/2026 19:15 | 30 | 421.15 |
| 06/22/2026 19:15 | 40 | 421.15 |
| 06/22/2026 19:15 | 80 | 421.15 |
| 06/22/2026 19:15 | 50 | 421.10 |
| 06/22/2026 19:15 | 50 | 421.06 |
| 06/22/2026 19:15 | 25 | 421.00 |
| 06/22/2026 19:15 | 25 | 420.97 |
| 06/22/2026 19:15 | 1 | 421.01 |
| 06/22/2026 19:15 | 1 | 420.915 |
| 06/22/2026 19:15 | 210 | 421.00 |
| 06/22/2026 19:15 | 30 | 421.00 |
| 06/22/2026 19:15 | 8 | 421.00 |
| 06/22/2026 19:15 | 46 | 420.83 |
| 06/22/2026 19:15 | 1 | 421.00 |
| 06/22/2026 19:15 | 1 | 421.00 |
| 06/22/2026 19:15 | 1 | 421.00 |
| 06/22/2026 19:15 | 59 | 421.00 |
| 06/22/2026 19:15 | 10 | 421.00 |
| 06/22/2026 19:15 | 18 | 420.70 |
| 06/22/2026 19:15 | 14 | 420.70 |
| 06/22/2026 19:15 | 7 | 420.70 |
| 06/22/2026 19:15 | 1 | 420.70 |
| 06/22/2026 19:15 | 39 | 420.85 |
| 06/22/2026 19:15 | 31 | 421.00 |
| 06/22/2026 19:15 | 5 | 421.00 |
| 06/22/2026 19:15 | 3 | 421.00 |
| 06/22/2026 19:15 | 15 | 421.00 |
| 06/22/2026 19:15 | 3 | 421.00 |
| 06/22/2026 19:15 | 10 | 421.00 |
| 06/22/2026 19:15 | 2 | 421.00 |
| 06/22/2026 19:15 | 1 | 421.00 |
| 06/22/2026 19:15 | 22 | 421.00 |
| 06/22/2026 19:15 | 2 | 421.00 |
| 06/22/2026 19:15 | 60 | 421.00 |
| 06/22/2026 19:15 | 3 | 421.00 |
| 06/22/2026 19:15 | 3 | 421.00 |
| 06/22/2026 19:15 | 100 | 421.00 |
| 06/22/2026 19:15 | 7 | 421.00 |
| 06/22/2026 19:15 | 1 | 421.00 |
| 06/22/2026 19:15 | 5 | 421.00 |
| 06/22/2026 19:15 | 70 | 420.96 |
| 06/22/2026 19:15 | 37 | 420.865 |
| 06/22/2026 19:15 | 37 | 420.865 |
| 06/22/2026 19:15 | 37 | 420.865 |
| 06/22/2026 19:15 | 33 | 420.73 |
| 06/22/2026 19:15 | 4 | 420.78 |
| 06/22/2026 19:15 | 1 | 420.78 |
| 06/22/2026 19:15 | 100 | 420.92 |
| 06/22/2026 19:15 | 1 | 420.885 |
| 06/22/2026 19:15 | 1 | 420.885 |
| 06/22/2026 19:15 | 5 | 420.88 |
| 06/22/2026 19:15 | 1 | 420.88 |
| 06/22/2026 19:15 | 10 | 420.85 |
| 06/22/2026 19:15 | 40 | 420.85 |
| 06/22/2026 19:15 | 40 | 420.80 |
| 06/22/2026 19:15 | 3 | 420.80 |
| 06/22/2026 19:15 | 1 | 420.80 |
| 06/22/2026 19:15 | 35 | 420.80 |
| 06/22/2026 19:15 | 1 | 420.80 |
| 06/22/2026 19:15 | 1 | 420.78 |
| 06/22/2026 19:15 | 12 | 420.66 |
| 06/22/2026 19:15 | 1 | 420.65 |
| 06/22/2026 19:15 | 1 | 420.64 |
| 06/22/2026 19:15 | 6 | 420.58 |
| 06/22/2026 19:15 | 9 | 420.58 |
| 06/22/2026 19:15 | 2 | 420.41 |
| 06/22/2026 19:15 | 40 | 420.50 |
| 06/22/2026 19:15 | 38 | 420.50 |
| 06/22/2026 19:15 | 5 | 420.50 |
| 06/22/2026 19:15 | 2 | 420.50 |
| 06/22/2026 19:15 | 70 | 420.50 |
| 06/22/2026 19:15 | 1 | 420.499 |
| 06/22/2026 19:15 | 1 | 420.49 |
| 06/22/2026 19:15 | 11 | 420.31 |
| 06/22/2026 19:15 | 6 | 420.30 |
| 06/22/2026 19:15 | 8 | 420.26 |
| 06/22/2026 19:15 | 4 | 420.25 |
| 06/22/2026 19:15 | 20 | 420.25 |
| 06/22/2026 19:15 | 1 | 420.17 |
| 06/22/2026 19:15 | 150 | 420.15 |
| 06/22/2026 19:15 | 1 | 420.11 |
| 06/22/2026 19:15 | 80 | 420.00 |
| 06/22/2026 19:15 | 30 | 420.10 |
| 06/22/2026 19:15 | 5 | 420.10 |
| 06/22/2026 19:15 | 1 | 420.10 |
| 06/22/2026 19:15 | 10 | 420.06 |
| 06/22/2026 19:15 | 10 | 420.06 |
| 06/22/2026 19:15 | 240 | 420.00 |
| 06/22/2026 19:15 | 5 | 420.00 |
| 06/22/2026 19:15 | 272 | 420.00 |
| 06/22/2026 19:15 | 40 | 420.00 |
| 06/22/2026 19:15 | 80 | 420.00 |
| 06/22/2026 19:15 | 1 | 420.00 |
| 06/22/2026 19:15 | 20 | 420.00 |
| 06/22/2026 19:15 | 10 | 420.00 |
| 06/22/2026 19:15 | 5 | 420.00 |
| 06/22/2026 19:15 | 10 | 420.00 |
| 06/22/2026 19:15 | 5 | 420.00 |
| 06/22/2026 19:15 | 2 | 420.00 |
| 06/22/2026 19:15 | 50 | 420.00 |
| 06/22/2026 19:15 | 10 | 420.00 |
| 06/22/2026 19:15 | 3 | 420.00 |
| 06/22/2026 19:15 | 40 | 420.00 |
| 06/22/2026 19:15 | 15 | 420.00 |
| 06/22/2026 19:15 | 10 | 420.00 |
| 06/22/2026 19:15 | 1 | 420.00 |
| 06/22/2026 19:15 | 3 | 420.00 |
| 06/22/2026 19:15 | 15 | 420.00 |
| 06/22/2026 19:15 | 4 | 420.00 |
| 06/22/2026 19:15 | 100 | 420.00 |
| 06/22/2026 19:15 | 1 | 420.00 |
| 06/22/2026 19:15 | 1 | 420.00 |
| 06/22/2026 19:15 | 120 | 420.00 |
| 06/22/2026 19:15 | 2 | 420.00 |
| 06/22/2026 19:15 | 82 | 420.00 |
| 06/22/2026 19:15 | 1 | 420.00 |
| 06/22/2026 19:15 | 3 | 420.00 |
| 06/22/2026 19:15 | 1 | 420.00 |
| 06/22/2026 19:15 | 10 | 420.00 |
| 06/22/2026 19:15 | 20 | 420.00 |
| 06/22/2026 19:15 | 31 | 420.00 |
| 06/22/2026 19:15 | 40 | 420.00 |
| 06/22/2026 19:15 | 7 | 420.00 |
| 06/22/2026 19:15 | 20 | 420.00 |
| 06/22/2026 19:15 | 20 | 420.00 |
| 06/22/2026 19:15 | 4 | 420.00 |
| 06/22/2026 19:15 | 7 | 420.00 |
| 06/22/2026 19:15 | 5 | 420.00 |
| 06/22/2026 19:15 | 1 | 420.00 |
| 06/22/2026 19:15 | 1 | 420.00 |
| 06/22/2026 19:15 | 4 | 420.00 |
| 06/22/2026 19:15 | 5 | 420.00 |
| 06/22/2026 19:15 | 10 | 420.00 |
| 06/22/2026 19:15 | 8 | 420.00 |
| 06/22/2026 19:15 | 1 | 420.00 |
| 06/22/2026 19:15 | 1 | 420.00 |
| 06/22/2026 19:15 | 15 | 420.00 |
| 06/22/2026 19:15 | 5 | 420.00 |
| 06/22/2026 19:15 | 10 | 420.00 |
| 06/22/2026 19:15 | 10 | 420.00 |
| 06/22/2026 19:15 | 10 | 420.00 |
| 06/22/2026 19:15 | 2 | 420.00 |
| 06/22/2026 19:15 | 50 | 420.00 |
| 06/22/2026 19:15 | 10 | 420.00 |
| 06/22/2026 19:15 | 1 | 420.00 |
| 06/22/2026 19:15 | 2 | 420.00 |
| 06/22/2026 19:15 | 1 | 420.00 |
| 06/22/2026 19:15 | 3 | 420.00 |
| 06/22/2026 19:15 | 30 | 420.00 |
| 06/22/2026 19:15 | 10 | 420.00 |
| 06/22/2026 19:15 | 2 | 420.00 |
| 06/22/2026 19:15 | 20 | 420.00 |
| 06/22/2026 19:15 | 3 | 420.00 |
| 06/22/2026 19:15 | 2 | 420.00 |
| 06/22/2026 19:15 | 3 | 420.00 |
| 06/22/2026 19:15 | 550 | 420.00 |
| 06/22/2026 19:15 | 4 | 420.00 |
| 06/22/2026 19:15 | 3 | 420.00 |
| 06/22/2026 19:15 | 30 | 420.00 |
| 06/22/2026 19:15 | 5 | 420.00 |
| 06/22/2026 19:15 | 15 | 420.00 |
| 06/22/2026 19:15 | 10 | 420.00 |
| 06/22/2026 19:15 | 2 | 420.00 |
| 06/22/2026 19:15 | 3 | 420.00 |
| 06/22/2026 19:15 | 3 | 420.00 |
| 06/22/2026 19:15 | 160 | 420.00 |
| 06/22/2026 19:15 | 5 | 420.00 |
| 06/22/2026 19:15 | 13 | 420.00 |
| 06/22/2026 19:15 | 6 | 420.00 |
| 06/22/2026 19:15 | 6 | 420.00 |
| 06/22/2026 19:15 | 6 | 420.00 |
| 06/22/2026 19:15 | 1000 | 420.00 |
| 06/22/2026 19:15 | 10 | 420.00 |
| 06/22/2026 19:15 | 5 | 420.00 |
| 06/22/2026 19:15 | 5 | 420.00 |
| 06/22/2026 19:15 | 10 | 420.00 |
| 06/22/2026 19:15 | 20 | 420.00 |
| 06/22/2026 19:15 | 30 | 420.00 |
| 06/22/2026 19:15 | 22 | 420.00 |
| 06/22/2026 19:15 | 4 | 420.00 |
| 06/22/2026 19:15 | 5 | 420.00 |
| 06/22/2026 19:15 | 2 | 420.00 |
| 06/22/2026 19:15 | 1 | 420.00 |
| 06/22/2026 19:15 | 5 | 420.00 |
| 06/22/2026 19:15 | 5 | 420.00 |
| 06/22/2026 19:15 | 9 | 420.00 |
| 06/22/2026 19:15 | 5 | 420.00 |
| 06/22/2026 19:15 | 1 | 420.00 |
| 06/22/2026 19:15 | 1 | 420.00 |
| 06/22/2026 19:15 | 10 | 420.00 |
| 06/22/2026 19:15 | 1 | 420.00 |
| 06/22/2026 19:15 | 2 | 420.00 |
| 06/22/2026 19:15 | 1 | 420.00 |
| 06/22/2026 19:15 | 2 | 420.00 |
| 06/22/2026 19:15 | 1 | 420.00 |
| 06/22/2026 19:15 | 10 | 420.00 |
| 06/22/2026 19:15 | 5 | 420.00 |
| 06/22/2026 19:15 | 4 | 420.00 |
| 06/22/2026 19:15 | 2 | 420.00 |
| 06/22/2026 19:15 | 2 | 420.00 |
| 06/22/2026 19:15 | 60 | 420.00 |
| 06/22/2026 19:15 | 1 | 420.00 |
| 06/22/2026 19:15 | 50 | 420.00 |
| 06/22/2026 19:15 | 1 | 420.00 |
| 06/22/2026 19:15 | 1 | 420.00 |
| 06/22/2026 19:15 | 1 | 420.00 |
| 06/22/2026 19:15 | 50 | 420.00 |
| 06/22/2026 19:15 | 5 | 420.00 |
| 06/22/2026 19:15 | 10 | 420.00 |
| 06/22/2026 19:15 | 10 | 420.00 |
| 06/22/2026 19:15 | 1 | 420.00 |
| 06/22/2026 19:15 | 1 | 420.00 |
| 06/22/2026 19:15 | 80 | 420.00 |
| 06/22/2026 19:15 | 5 | 420.00 |
| 06/22/2026 19:15 | 1 | 420.00 |
| 06/22/2026 19:15 | 10 | 420.00 |
| 06/22/2026 19:15 | 2 | 420.00 |
| 06/22/2026 19:15 | 1 | 420.00 |
| 06/22/2026 19:15 | 10 | 420.00 |
| 06/22/2026 19:15 | 50 | 420.00 |
| 06/22/2026 19:15 | 22 | 420.00 |
| 06/22/2026 19:15 | 2 | 420.00 |
| 06/22/2026 19:15 | 9 | 420.00 |
| 06/22/2026 19:15 | 5 | 420.00 |
| 06/22/2026 19:15 | 60 | 420.00 |
| 06/22/2026 19:15 | 15 | 420.00 |
| 06/22/2026 19:15 | 1 | 420.00 |
| 06/22/2026 19:15 | 10 | 420.00 |
| 06/22/2026 19:15 | 10 | 420.00 |
| 06/22/2026 19:15 | 1 | 420.00 |
| 06/22/2026 19:15 | 2 | 420.00 |
| 06/22/2026 19:15 | 20 | 420.00 |
| 06/22/2026 19:15 | 6 | 420.00 |
| 06/22/2026 19:15 | 10 | 420.00 |
| 06/22/2026 19:15 | 80 | 420.00 |
| 06/22/2026 19:15 | 1 | 420.00 |
| 06/22/2026 19:15 | 100 | 420.00 |
| 06/22/2026 19:15 | 10 | 420.00 |
| 06/22/2026 19:15 | 10 | 420.00 |
| 06/22/2026 19:15 | 1 | 420.00 |
| 06/22/2026 19:15 | 50 | 420.00 |
| 06/22/2026 19:15 | 62 | 420.00 |
| 06/22/2026 19:15 | 18 | 420.00 |
| 06/22/2026 19:15 | 3 | 420.00 |
| 06/22/2026 19:15 | 10 | 420.00 |
| 06/22/2026 19:15 | 1 | 420.00 |
| 06/22/2026 19:15 | 2 | 420.00 |
| 06/22/2026 19:15 | 3 | 420.00 |
| 06/22/2026 19:15 | 1 | 420.00 |
| 06/22/2026 19:15 | 2 | 420.00 |
| 06/22/2026 19:15 | 515 | 419.99 |
| 06/22/2026 19:15 | 479 | 419.99 |
| 06/22/2026 19:15 | 25 | 419.98 |
| 06/22/2026 19:15 | 40 | 419.98 |
| 06/22/2026 19:15 | 40 | 419.98 |
| 06/22/2026 19:14 | 25 | 419.78 |
| 06/22/2026 19:14 | 15 | 419.78 |
| 06/22/2026 19:14 | 25 | 419.79 |
| 06/22/2026 19:14 | 6 | 419.79 |
| 06/22/2026 19:14 | 40 | 419.79 |
| 06/22/2026 19:14 | 2 | 419.91 |
| 06/22/2026 19:14 | 606 | 419.99 |
| 06/22/2026 19:14 | 40 | 419.99 |
| 06/22/2026 19:14 | 20 | 419.99 |
| 06/22/2026 19:14 | 13 | 419.98 |
| 06/22/2026 19:14 | 1 | 419.98 |
| 06/22/2026 19:14 | 2 | 419.98 |
| 06/22/2026 19:14 | 24 | 419.98 |
| 06/22/2026 19:14 | 3 | 419.90 |
| 06/22/2026 19:14 | 3 | 419.90 |
| 06/22/2026 19:14 | 37 | 419.90 |
| 06/22/2026 19:14 | 54 | 419.90 |
| 06/22/2026 19:14 | 1 | 419.90 |
| 06/22/2026 19:14 | 25 | 419.90 |
| 06/22/2026 19:14 | 3 | 419.90 |
| 06/22/2026 19:14 | 40 | 419.90 |
| 06/22/2026 19:14 | 16 | 419.89 |
| 06/22/2026 19:14 | 2 | 419.88 |
| 06/22/2026 19:14 | 1 | 419.87 |
| 06/22/2026 19:14 | 14 | 419.79 |
| 06/22/2026 19:14 | 13 | 419.87 |
| 06/22/2026 19:14 | 1 | 419.87 |
| 06/22/2026 19:14 | 2 | 419.87 |
| 06/22/2026 19:14 | 34 | 419.87 |
| 06/22/2026 19:14 | 16 | 419.86 |
| 06/22/2026 19:14 | 7 | 419.80 |
| 06/22/2026 19:14 | 27 | 419.80 |
| 06/22/2026 19:14 | 40 | 419.80 |
| 06/22/2026 19:14 | 26 | 419.80 |
| 06/22/2026 19:14 | 27 | 419.80 |
| 06/22/2026 19:14 | 6 | 419.80 |
| 06/22/2026 19:14 | 1 | 419.80 |
| 06/22/2026 19:14 | 15 | 419.80 |
| 06/22/2026 19:14 | 1 | 419.80 |
| 06/22/2026 19:14 | 9 | 419.80 |
| 06/22/2026 19:14 | 1 | 419.80 |
| 06/22/2026 19:14 | 40 | 419.66 |
| 06/22/2026 19:14 | 122 | 419.67 |
| 06/22/2026 19:14 | 29 | 419.67 |
| 06/22/2026 19:14 | 40 | 419.66 |
| 06/22/2026 19:14 | 10 | 419.60 |
| 06/22/2026 19:14 | 1 | 419.51 |
| 06/22/2026 19:14 | 1 | 419.51 |
| 06/22/2026 19:14 | 48 | 419.51 |
| 06/22/2026 19:14 | 42 | 419.50 |
| 06/22/2026 19:14 | 6 | 419.50 |
| 06/22/2026 19:14 | 1 | 419.37 |
| 06/22/2026 19:14 | 2 | 419.41 |
| 06/22/2026 19:14 | 1 | 419.49 |
| 06/22/2026 19:14 | 1 | 419.49 |
| 06/22/2026 19:14 | 1 | 419.48 |
| 06/22/2026 19:14 | 2 | 419.40 |
| 06/22/2026 19:14 | 80 | 419.40 |
| 06/22/2026 19:14 | 1 | 419.35 |
| 06/22/2026 19:14 | 1 | 419.24 |
| 06/22/2026 19:14 | 24 | 419.21 |
| 06/22/2026 19:14 | 40 | 419.21 |
| 06/22/2026 19:14 | 16 | 419.20 |
| 06/22/2026 19:14 | 2 | 418.99 |
| 06/22/2026 19:14 | 40 | 418.72 |
| 06/22/2026 19:14 | 10 | 419.09 |
| 06/22/2026 19:14 | 1 | 419.09 |
| 06/22/2026 19:14 | 2 | 419.09 |
| 06/22/2026 19:14 | 2 | 419.09 |
| 06/22/2026 19:14 | 5 | 419.24 |
| 06/22/2026 19:14 | 1 | 419.20 |
| 06/22/2026 19:14 | 9 | 419.20 |
| 06/22/2026 19:14 | 40 | 419.19 |
| 06/22/2026 19:14 | 91 | 419.15 |
| 06/22/2026 19:14 | 59 | 419.15 |
| 06/22/2026 19:14 | 100 | 419.13 |
| 06/22/2026 19:14 | 4 | 419.10 |
| 06/22/2026 19:14 | 30 | 419.09 |
| 06/22/2026 19:14 | 10 | 419.00 |
| 06/22/2026 19:14 | 3 | 419.00 |
| 06/22/2026 19:14 | 50 | 419.00 |
| 06/22/2026 19:14 | 29 | 419.00 |
| 06/22/2026 19:14 | 3 | 419.00 |
| 06/22/2026 19:14 | 1 | 419.00 |
| 06/22/2026 19:14 | 6 | 419.00 |
| 06/22/2026 19:14 | 15 | 419.00 |
| 06/22/2026 19:14 | 40 | 419.00 |
| 06/22/2026 19:14 | 1 | 419.00 |
| 06/22/2026 19:14 | 3 | 419.00 |
| 06/22/2026 19:14 | 7 | 419.00 |
| 06/22/2026 19:14 | 5 | 419.00 |
| 06/22/2026 19:14 | 5 | 419.00 |
| 06/22/2026 19:14 | 3 | 419.00 |
| 06/22/2026 19:14 | 100 | 419.00 |
| 06/22/2026 19:14 | 50 | 419.00 |
| 06/22/2026 19:14 | 3 | 419.00 |
| 06/22/2026 19:14 | 40 | 418.98 |
| 06/22/2026 19:14 | 1 | 418.99 |
| 06/22/2026 19:14 | 1 | 418.96 |
| 06/22/2026 19:14 | 60 | 418.97 |
| 06/22/2026 19:14 | 10 | 418.90 |
| 06/22/2026 19:14 | 10 | 418.82 |
| 06/22/2026 19:14 | 2 | 418.36 |
| 06/22/2026 19:14 | 70 | 418.40 |
| 06/22/2026 19:14 | 1 | 418.46 |
| 06/22/2026 19:14 | 13 | 418.61 |
| 06/22/2026 19:14 | 1 | 418.61 |
| 06/22/2026 19:14 | 1 | 418.61 |
| 06/22/2026 19:14 | 1 | 418.61 |
| 06/22/2026 19:14 | 40 | 418.61 |
| 06/22/2026 19:14 | 1 | 418.61 |
| 06/22/2026 19:14 | 1 | 418.61 |
| 06/22/2026 19:14 | 1 | 418.61 |
| 06/22/2026 19:14 | 100 | 418.61 |
| 06/22/2026 19:14 | 1 | 418.61 |
| 06/22/2026 19:14 | 85 | 418.615 |
| 06/22/2026 19:14 | 100 | 418.615 |
| 06/22/2026 19:14 | 59 | 418.72 |
| 06/22/2026 19:14 | 1 | 418.61 |
| 06/22/2026 19:14 | 4 | 418.46 |
| 06/22/2026 19:14 | 96 | 418.47 |
| 06/22/2026 19:14 | 4 | 418.47 |
| 06/22/2026 19:14 | 1 | 418.58 |
| 06/22/2026 19:13 | 36 | 418.45 |
| 06/22/2026 19:13 | 31 | 418.45 |
| 06/22/2026 19:13 | 80 | 418.45 |
| 06/22/2026 19:13 | 4 | 418.40 |
| 06/22/2026 19:13 | 1 | 418.42 |
| 06/22/2026 19:13 | 12 | 418.43 |
| 06/22/2026 19:13 | 49 | 418.43 |
| 06/22/2026 19:13 | 1 | 418.49 |
| 06/22/2026 19:13 | 1 | 418.53 |
| 06/22/2026 19:13 | 14 | 418.69 |
| 06/22/2026 19:13 | 50 | 418.69 |
| 06/22/2026 19:13 | 14 | 418.76 |
| 06/22/2026 19:13 | 100 | 418.87 |
| 06/22/2026 19:13 | 1 | 418.88 |
| 06/22/2026 19:13 | 1 | 418.88 |
| 06/22/2026 19:13 | 2 | 418.84 |
| 06/22/2026 19:13 | 100 | 418.81 |
| 06/22/2026 19:13 | 20 | 418.80 |
| 06/22/2026 19:13 | 10 | 418.58 |
| 06/22/2026 19:13 | 30 | 418.62 |
| 06/22/2026 19:13 | 20 | 418.62 |
| 06/22/2026 19:13 | 25 | 418.59 |
| 06/22/2026 19:13 | 9 | 418.58 |
| 06/22/2026 19:13 | 40 | 418.549 |
| 06/22/2026 19:13 | 1 | 418.56 |
| 06/22/2026 19:13 | 92 | 418.255 |
| 06/22/2026 19:13 | 100 | 418.26 |
| 06/22/2026 19:13 | 2 | 418.38 |
| 06/22/2026 19:13 | 11 | 418.48 |
| 06/22/2026 19:13 | 15 | 418.50 |
| 06/22/2026 19:13 | 5 | 418.50 |
| 06/22/2026 19:13 | 10 | 418.50 |
| 06/22/2026 19:13 | 1 | 418.49 |
| 06/22/2026 19:13 | 30 | 418.45 |
| 06/22/2026 19:13 | 9 | 418.42 |
| 06/22/2026 19:13 | 4 | 418.165 |
| 06/22/2026 19:13 | 1 | 418.20 |
| 06/22/2026 19:13 | 5 | 418.16 |
| 06/22/2026 19:13 | 150 | 418.15 |
| 06/22/2026 19:13 | 100 | 418.07 |
| 06/22/2026 19:13 | 7 | 418.05 |
| 06/22/2026 19:13 | 1 | 418.04 |
| 06/22/2026 19:13 | 2 | 417.94 |
| 06/22/2026 19:13 | 2 | 418.00 |
| 06/22/2026 19:13 | 10 | 418.00 |
| 06/22/2026 19:13 | 5 | 418.00 |
| 06/22/2026 19:13 | 3 | 418.00 |
| 06/22/2026 19:13 | 1 | 418.00 |
| 06/22/2026 19:13 | 10 | 418.00 |
| 06/22/2026 19:13 | 7 | 418.00 |
| 06/22/2026 19:13 | 2 | 418.00 |
| 06/22/2026 19:13 | 20 | 418.00 |
| 06/22/2026 19:13 | 60 | 418.00 |
| 06/22/2026 19:13 | 2 | 418.00 |
| 06/22/2026 19:13 | 2 | 418.00 |
| 06/22/2026 19:13 | 40 | 418.00 |
| 06/22/2026 19:13 | 3 | 418.00 |
| 06/22/2026 19:13 | 1 | 418.00 |
| 06/22/2026 19:13 | 10 | 418.00 |
| 06/22/2026 19:13 | 1 | 418.00 |
| 06/22/2026 19:13 | 50 | 418.00 |
| 06/22/2026 19:13 | 100 | 417.98 |
| 06/22/2026 19:13 | 1 | 417.75 |
| 06/22/2026 19:13 | 4 | 417.81 |
| 06/22/2026 19:13 | 40 | 417.91 |
| 06/22/2026 19:13 | 7 | 417.93 |
| 06/22/2026 19:13 | 43 | 417.93 |
| 06/22/2026 19:13 | 50 | 417.92 |
| 06/22/2026 19:13 | 1 | 417.90 |
| 06/22/2026 19:13 | 1 | 417.89 |
| 06/22/2026 19:13 | 4 | 417.82 |
| 06/22/2026 19:13 | 10 | 417.74 |
| 06/22/2026 19:13 | 1 | 417.89 |
| 06/22/2026 19:13 | 1 | 417.79 |
| 06/22/2026 19:13 | 25 | 417.77 |
| 06/22/2026 19:13 | 10 | 417.74 |
| 06/22/2026 19:13 | 1 | 417.79 |
| 06/22/2026 19:13 | 5 | 417.73 |
| 06/22/2026 19:13 | 5 | 417.73 |
| 06/22/2026 19:13 | 98 | 417.67 |
| 06/22/2026 19:13 | 1 | 417.74 |
| 06/22/2026 19:13 | 98 | 417.66 |
| 06/22/2026 19:13 | 1 | 417.74 |
| 06/22/2026 19:13 | 2 | 417.73 |
| 06/22/2026 19:13 | 49 | 417.71 |
| 06/22/2026 19:13 | 20 | 417.71 |
| 06/22/2026 19:13 | 5 | 417.68 |
| 06/22/2026 19:13 | 2 | 417.66 |
| 06/22/2026 19:13 | 62 | 417.66 |
| 06/22/2026 19:13 | 22 | 417.66 |
| 06/22/2026 19:13 | 8 | 417.66 |
| 06/22/2026 19:13 | 1 | 417.66 |
| 06/22/2026 19:13 | 1 | 417.65 |
| 06/22/2026 19:13 | 44 | 417.24 |
| 06/22/2026 19:13 | 100 | 417.24 |
| 06/22/2026 19:13 | 3 | 417.50 |
| 06/22/2026 19:12 | 70 | 417.39 |
| 06/22/2026 19:12 | 5 | 417.68 |
| 06/22/2026 19:12 | 3 | 417.64 |
| 06/22/2026 19:12 | 3 | 417.64 |
| 06/22/2026 19:12 | 4 | 417.64 |
| 06/22/2026 19:12 | 2 | 417.50 |
| 06/22/2026 19:12 | 5 | 417.50 |
| 06/22/2026 19:12 | 1 | 417.49 |
| 06/22/2026 19:12 | 40 | 417.49 |
| 06/22/2026 19:12 | 40 | 417.31 |
| 06/22/2026 19:12 | 70 | 417.09 |
| 06/22/2026 19:12 | 3 | 417.00 |
| 06/22/2026 19:12 | 3 | 417.02 |
| 06/22/2026 19:12 | 2 | 417.02 |
| 06/22/2026 19:12 | 1 | 417.00 |
| 06/22/2026 19:12 | 1 | 416.94 |
| 06/22/2026 19:12 | 5 | 416.85 |
| 06/22/2026 19:12 | 1 | 416.86 |
| 06/22/2026 19:12 | 5 | 416.86 |
| 06/22/2026 19:12 | 5 | 416.86 |
| 06/22/2026 19:12 | 1 | 416.86 |
| 06/22/2026 19:12 | 9 | 416.86 |
| 06/22/2026 19:12 | 2 | 416.86 |
| 06/22/2026 19:12 | 3 | 416.86 |
| 06/22/2026 19:12 | 6 | 416.87 |
| 06/22/2026 19:12 | 1 | 416.87 |
| 06/22/2026 19:12 | 4 | 416.89 |
| 06/22/2026 19:12 | 1 | 417.05 |
| 06/22/2026 19:12 | 10 | 417.34 |
| 06/22/2026 19:12 | 5 | 417.35 |
| 06/22/2026 19:12 | 52 | 417.24 |
| 06/22/2026 19:12 | 2 | 417.24 |
| 06/22/2026 19:12 | 38 | 417.24 |
| 06/22/2026 19:12 | 2 | 417.18 |
| 06/22/2026 19:12 | 61 | 417.00 |
| 06/22/2026 19:12 | 30 | 417.00 |
| 06/22/2026 19:12 | 30 | 416.99 |
| 06/22/2026 19:12 | 38 | 416.99 |
| 06/22/2026 19:12 | 1 | 416.99 |
| 06/22/2026 19:12 | 1 | 416.99 |
| 06/22/2026 19:12 | 61 | 416.96 |
| 06/22/2026 19:12 | 40 | 416.96 |
| 06/22/2026 19:12 | 2 | 416.75 |
| 06/22/2026 19:11 | 100 | 416.63 |
| 06/22/2026 19:11 | 50 | 416.64 |
| 06/22/2026 19:11 | 5 | 416.72 |
| 06/22/2026 19:11 | 32 | 416.97 |
| 06/22/2026 19:11 | 32 | 416.97 |
| 06/22/2026 19:11 | 32 | 416.98 |
| 06/22/2026 19:11 | 2 | 416.98 |
| 06/22/2026 19:11 | 1 | 417.07 |
| 06/22/2026 19:11 | 1 | 417.07 |
| 06/22/2026 19:11 | 1 | 417.07 |
| 06/22/2026 19:11 | 2 | 417.07 |
| 06/22/2026 19:11 | 4 | 417.08 |
| 06/22/2026 19:11 | 2 | 417.08 |
| 06/22/2026 19:11 | 6 | 417.08 |
| 06/22/2026 19:11 | 6 | 417.06 |
| 06/22/2026 19:11 | 6 | 417.07 |
| 06/22/2026 19:11 | 12 | 417.08 |
| 06/22/2026 19:11 | 16 | 417.08 |
| 06/22/2026 19:11 | 5 | 417.00 |
| 06/22/2026 19:11 | 10 | 417.00 |
| 06/22/2026 19:11 | 1 | 417.00 |
| 06/22/2026 19:11 | 22 | 416.76 |
| 06/22/2026 19:11 | 18 | 416.76 |
| 06/22/2026 19:11 | 40 | 416.75 |
| 06/22/2026 19:11 | 30 | 416.27 |
| 06/22/2026 19:11 | 61 | 416.27 |
| 06/22/2026 19:11 | 1 | 416.27 |
| 06/22/2026 19:11 | 40 | 416.03 |
| 06/22/2026 19:11 | 70 | 416.10 |
| 06/22/2026 19:11 | 24 | 416.13 |
| 06/22/2026 19:11 | 31 | 416.13 |
| 06/22/2026 19:11 | 1 | 416.05 |
| 06/22/2026 19:11 | 1 | 416.05 |
| 06/22/2026 19:11 | 6 | 416.19 |
| 06/22/2026 19:11 | 100 | 416.29 |
| 06/22/2026 19:11 | 26 | 416.33 |
| 06/22/2026 19:11 | 6 | 416.33 |
| 06/22/2026 19:11 | 61 | 416.34 |
| 06/22/2026 19:10 | 3 | 416.72 |
| 06/22/2026 19:10 | 3 | 417.05 |
| 06/22/2026 19:10 | 5 | 417.05 |
| 06/22/2026 19:10 | 21 | 417.25 |
| 06/22/2026 19:10 | 1 | 417.15 |
| 06/22/2026 19:10 | 2 | 417.15 |
| 06/22/2026 19:10 | 3 | 417.15 |
| 06/22/2026 19:10 | 4 | 417.15 |
| 06/22/2026 19:10 | 6 | 417.15 |
| 06/22/2026 19:10 | 134 | 417.15 |
| 06/22/2026 19:10 | 16 | 417.14 |
| 06/22/2026 19:10 | 48 | 417.00 |
| 06/22/2026 19:10 | 1 | 417.00 |
| 06/22/2026 19:10 | 2 | 417.00 |
| 06/22/2026 19:10 | 4 | 417.00 |
| 06/22/2026 19:10 | 100 | 417.00 |
| 06/22/2026 19:10 | 14 | 417.00 |
| 06/22/2026 19:10 | 1 | 417.00 |
| 06/22/2026 19:10 | 2 | 417.00 |
| 06/22/2026 19:10 | 1 | 417.00 |
| 06/22/2026 19:10 | 100 | 417.00 |
| 06/22/2026 19:10 | 1 | 417.00 |
| 06/22/2026 19:10 | 9 | 417.00 |
| 06/22/2026 19:10 | 1 | 417.00 |
| 06/22/2026 19:10 | 1 | 417.00 |
| 06/22/2026 19:10 | 152 | 416.95 |
| 06/22/2026 19:10 | 46 | 416.95 |
| 06/22/2026 19:10 | 2 | 416.95 |
| 06/22/2026 19:10 | 80 | 416.93 |
| 06/22/2026 19:10 | 63 | 416.86 |
| 06/22/2026 19:10 | 6 | 416.86 |
| 06/22/2026 19:10 | 1 | 416.86 |
| 06/22/2026 19:10 | 43 | 416.86 |
| 06/22/2026 19:10 | 3 | 416.51 |
| 06/22/2026 19:10 | 3 | 416.51 |
| 06/22/2026 19:10 | 6 | 416.48 |
| 06/22/2026 19:10 | 2 | 416.80 |
| 06/22/2026 19:10 | 3 | 416.80 |
| 06/22/2026 19:10 | 10 | 416.68 |
| 06/22/2026 19:10 | 40 | 416.67 |
| 06/22/2026 19:10 | 14 | 416.66 |
| 06/22/2026 19:10 | 10 | 416.51 |
| 06/22/2026 19:10 | 11 | 416.50 |
| 06/22/2026 19:10 | 9 | 416.50 |
| 06/22/2026 19:10 | 2 | 416.26 |
| 06/22/2026 19:10 | 1 | 416.26 |
| 06/22/2026 19:10 | 1 | 416.26 |
| 06/22/2026 19:10 | 1 | 416.21 |
| 06/22/2026 19:10 | 5 | 416.05 |
| 06/22/2026 19:10 | 12 | 416.00 |
| 06/22/2026 19:10 | 40 | 416.00 |
| 06/22/2026 19:10 | 4 | 415.99 |
| 06/22/2026 19:10 | 10 | 415.99 |
| 06/22/2026 19:10 | 1 | 415.99 |
| 06/22/2026 19:10 | 29 | 415.99 |
| 06/22/2026 19:10 | 15 | 415.98 |
| 06/22/2026 19:10 | 1 | 415.98 |
| 06/22/2026 19:10 | 100 | 415.61 |
| 06/22/2026 19:10 | 10 | 415.61 |
| 06/22/2026 19:10 | 2 | 415.64 |
| 06/22/2026 19:09 | 80 | 415.62 |
| 06/22/2026 19:09 | 16 | 415.63 |
| 06/22/2026 19:09 | 80 | 415.63 |
| 06/22/2026 19:09 | 4 | 415.85 |
| 06/22/2026 19:09 | 1 | 415.86 |
| 06/22/2026 19:09 | 5 | 415.90 |
| 06/22/2026 19:09 | 18 | 415.90 |
| 06/22/2026 19:09 | 5 | 415.93 |
| 06/22/2026 19:09 | 6 | 416.01 |
| 06/22/2026 19:09 | 32 | 416.06 |
| 06/22/2026 19:09 | 1 | 416.06 |
| 06/22/2026 19:09 | 6 | 416.06 |
| 06/22/2026 19:09 | 34 | 416.06 |
| 06/22/2026 19:09 | 6 | 416.06 |
| 06/22/2026 19:09 | 20 | 416.27 |
| 06/22/2026 19:09 | 2 | 416.10 |
| 06/22/2026 19:09 | 16 | 416.50 |
| 06/22/2026 19:09 | 2 | 416.365 |
| 06/22/2026 19:09 | 13 | 416.18 |
| 06/22/2026 19:09 | 14 | 416.18 |
| 06/22/2026 19:09 | 1 | 416.18 |
| 06/22/2026 19:09 | 1 | 416.18 |
| 06/22/2026 19:09 | 21 | 416.18 |
| 06/22/2026 19:09 | 9 | 416.15 |
| 06/22/2026 19:09 | 6 | 416.15 |
| 06/22/2026 19:09 | 15 | 416.15 |
| 06/22/2026 19:09 | 2 | 416.15 |
| 06/22/2026 19:09 | 19 | 416.15 |
| 06/22/2026 19:09 | 22 | 416.15 |
| 06/22/2026 19:09 | 77 | 416.15 |
| 06/22/2026 19:09 | 2 | 416.08 |
| 06/22/2026 19:09 | 2 | 416.09 |
| 06/22/2026 19:09 | 40 | 416.00 |
| 06/22/2026 19:09 | 1 | 416.00 |
| 06/22/2026 19:09 | 2 | 416.00 |
| 06/22/2026 19:09 | 1 | 416.00 |
| 06/22/2026 19:09 | 1 | 416.00 |
| 06/22/2026 19:09 | 100 | 416.00 |
| 06/22/2026 19:09 | 19 | 415.98 |
| 06/22/2026 19:09 | 11 | 415.77 |
| 06/22/2026 19:09 | 20 | 415.88 |
| 06/22/2026 19:09 | 10 | 415.82 |
| 06/22/2026 19:09 | 16 | 415.78 |
| 06/22/2026 19:09 | 34 | 415.78 |
| 06/22/2026 19:09 | 16 | 415.77 |
| 06/22/2026 19:09 | 1 | 415.67 |
| 06/22/2026 19:09 | 56 | 415.55 |
| 06/22/2026 19:09 | 10 | 415.55 |
| 06/22/2026 19:09 | 1 | 415.55 |
| 06/22/2026 19:09 | 16 | 415.54 |
| 06/22/2026 19:09 | 40 | 415.50 |
| 06/22/2026 19:09 | 2 | 415.50 |
| 06/22/2026 19:09 | 50 | 415.50 |
| 06/22/2026 19:09 | 40 | 415.45 |
| 06/22/2026 19:09 | 40 | 415.45 |
| 06/22/2026 19:09 | 15 | 415.44 |
| 06/22/2026 19:09 | 25 | 415.44 |
| 06/22/2026 19:09 | 51 | 415.02 |
| 06/22/2026 19:09 | 1 | 415.13 |
| 06/22/2026 19:09 | 40 | 415.43 |
| 06/22/2026 19:09 | 1 | 415.36 |
| 06/22/2026 19:09 | 40 | 415.35 |
| 06/22/2026 19:09 | 60 | 415.35 |
| 06/22/2026 19:09 | 40 | 415.34 |
| 06/22/2026 19:09 | 30 | 415.34 |
| 06/22/2026 19:09 | 28 | 415.34 |
| 06/22/2026 19:09 | 2 | 415.34 |
| 06/22/2026 19:09 | 1 | 415.34 |
| 06/22/2026 19:09 | 29 | 415.34 |
| 06/22/2026 19:09 | 100 | 415.34 |
| 06/22/2026 19:09 | 2 | 415.24 |
| 06/22/2026 19:09 | 13 | 415.24 |
| 06/22/2026 19:09 | 2 | 415.24 |
| 06/22/2026 19:09 | 100 | 415.23 |
| 06/22/2026 19:09 | 2 | 415.15 |
| 06/22/2026 19:09 | 56 | 415.15 |
| 06/22/2026 19:09 | 30 | 415.03 |
| 06/22/2026 19:09 | 30 | 415.03 |
| 06/22/2026 19:09 | 70 | 414.95 |
| 06/22/2026 19:08 | 60 | 414.82 |
| 06/22/2026 19:08 | 40 | 414.75 |
| 06/22/2026 19:08 | 8 | 414.93 |
| 06/22/2026 19:08 | 1 | 415.11 |
| 06/22/2026 19:08 | 94 | 415.15 |
| 06/22/2026 19:08 | 16 | 415.14 |
| 06/22/2026 19:08 | 40 | 414.96 |
| 06/22/2026 19:08 | 1 | 414.95 |
| 06/22/2026 19:08 | 2 | 414.95 |
| 06/22/2026 19:08 | 24 | 414.95 |
| 06/22/2026 19:08 | 2 | 414.95 |
| 06/22/2026 19:08 | 2 | 414.95 |
| 06/22/2026 19:08 | 160 | 414.95 |
| 06/22/2026 19:08 | 8 | 414.61 |
| 06/22/2026 19:08 | 20 | 414.61 |
| 06/22/2026 19:08 | 1 | 414.91 |
| 06/22/2026 19:08 | 20 | 414.82 |
| 06/22/2026 19:08 | 1 | 415.00 |
| 06/22/2026 19:08 | 1 | 415.00 |
| 06/22/2026 19:08 | 24 | 415.00 |
| 06/22/2026 19:08 | 1 | 415.00 |
| 06/22/2026 19:08 | 10 | 415.00 |
| 06/22/2026 19:08 | 5 | 415.00 |
| 06/22/2026 19:08 | 20 | 414.59 |
| 06/22/2026 19:08 | 16 | 414.89 |
| 06/22/2026 19:08 | 1 | 414.80 |
| 06/22/2026 19:08 | 16 | 414.78 |
| 06/22/2026 19:08 | 49 | 414.54 |
| 06/22/2026 19:08 | 2 | 414.44 |
| 06/22/2026 19:08 | 4 | 414.42 |
| 06/22/2026 19:08 | 2 | 414.17 |
| 06/22/2026 19:08 | 20 | 414.25 |
| 06/22/2026 19:08 | 60 | 414.25 |
| 06/22/2026 19:08 | 2 | 414.165 |
| 06/22/2026 19:08 | 6 | 414.265 |
| 06/22/2026 19:08 | 22 | 414.265 |
| 06/22/2026 19:08 | 20 | 414.265 |
| 06/22/2026 19:08 | 20 | 414.265 |
| 06/22/2026 19:08 | 40 | 414.165 |
| 06/22/2026 19:08 | 40 | 414.165 |
| 06/22/2026 19:08 | 2 | 414.16 |
| 06/22/2026 19:08 | 3 | 414.09 |
| 06/22/2026 19:08 | 5 | 414.09 |
| 06/22/2026 19:08 | 80 | 414.24 |
| 06/22/2026 19:08 | 61 | 414.24 |
| 06/22/2026 19:08 | 63 | 414.24 |
| 06/22/2026 19:08 | 40 | 414.24 |
| 06/22/2026 19:08 | 1 | 414.05 |
| 06/22/2026 19:08 | 150 | 413.85 |
| 06/22/2026 19:08 | 27 | 413.91 |
| 06/22/2026 19:08 | 80 | 413.86 |
| 06/22/2026 19:08 | 70 | 413.92 |
| 06/22/2026 19:08 | 2 | 414.46 |
| 06/22/2026 19:07 | 2 | 414.255 |
| 06/22/2026 19:07 | 40 | 414.01 |
| 06/22/2026 19:07 | 40 | 413.99 |
| 06/22/2026 19:07 | 16 | 414.00 |
| 06/22/2026 19:07 | 24 | 414.00 |
| 06/22/2026 19:07 | 40 | 414.00 |
| 06/22/2026 19:07 | 1 | 414.00 |
| 06/22/2026 19:07 | 40 | 414.08 |
| 06/22/2026 19:07 | 9 | 414.00 |
| 06/22/2026 19:07 | 30 | 414.02 |
| 06/22/2026 19:07 | 1 | 414.08 |
| 06/22/2026 19:07 | 40 | 414.09 |
| 06/22/2026 19:07 | 60 | 414.09 |
| 06/22/2026 19:07 | 20 | 414.09 |
| 06/22/2026 19:07 | 60 | 414.09 |
| 06/22/2026 19:07 | 35 | 414.10 |
| 06/22/2026 19:07 | 61 | 414.10 |
| 06/22/2026 19:07 | 60 | 414.10 |
| 06/22/2026 19:07 | 40 | 414.10 |
| 06/22/2026 19:07 | 2 | 414.46 |
| 06/22/2026 19:07 | 2 | 414.46 |
| 06/22/2026 19:07 | 4 | 414.45 |
| 06/22/2026 19:07 | 4 | 414.45 |
| 06/22/2026 19:07 | 4 | 414.42 |
| 06/22/2026 19:07 | 3 | 414.40 |
| 06/22/2026 19:07 | 35 | 414.79 |
| 06/22/2026 19:07 | 5 | 414.79 |
| 06/22/2026 19:07 | 5 | 414.75 |
| 06/22/2026 19:07 | 10 | 414.62 |
| 06/22/2026 19:07 | 1 | 414.45 |
| 06/22/2026 19:07 | 27 | 414.56 |
| 06/22/2026 19:07 | 6 | 414.58 |
| 06/22/2026 19:07 | 4 | 414.59 |
| 06/22/2026 19:07 | 9 | 414.59 |
| 06/22/2026 19:07 | 31 | 414.62 |
| 06/22/2026 19:07 | 1 | 414.68 |
| 06/22/2026 19:07 | 60 | 414.68 |
| 06/22/2026 19:07 | 1 | 414.86 |
| 06/22/2026 19:07 | 1 | 414.90 |
| 06/22/2026 19:07 | 18 | 414.96 |
| 06/22/2026 19:07 | 1 | 415.06 |
| 06/22/2026 19:06 | 1 | 415.30 |
| 06/22/2026 19:06 | 1 | 415.30 |
| 06/22/2026 19:06 | 24 | 415.30 |
| 06/22/2026 19:06 | 16 | 415.29 |
| 06/22/2026 19:06 | 5 | 415.00 |
| 06/22/2026 19:06 | 5 | 414.99 |
| 06/22/2026 19:06 | 5 | 414.97 |
| 06/22/2026 19:06 | 27 | 414.59 |
| 06/22/2026 19:06 | 3 | 414.62 |
| 06/22/2026 19:06 | 70 | 414.67 |
| 06/22/2026 19:06 | 126 | 415.15 |
| 06/22/2026 19:06 | 24 | 415.15 |
| 06/22/2026 19:06 | 40 | 415.14 |
| 06/22/2026 19:06 | 16 | 415.14 |
| 06/22/2026 19:06 | 70 | 415.10 |
| 06/22/2026 19:06 | 2 | 415.00 |
| 06/22/2026 19:06 | 5 | 415.00 |
| 06/22/2026 19:06 | 39 | 415.00 |
| 06/22/2026 19:06 | 21 | 415.00 |
| 06/22/2026 19:06 | 20 | 415.00 |
| 06/22/2026 19:06 | 6 | 414.90 |
| 06/22/2026 19:06 | 6 | 414.90 |
| 06/22/2026 19:06 | 8 | 414.90 |
| 06/22/2026 19:06 | 40 | 414.55 |
| 06/22/2026 19:06 | 1 | 414.54 |
| 06/22/2026 19:06 | 40 | 414.50 |
| 06/22/2026 19:06 | 4 | 414.48 |
| 06/22/2026 19:06 | 3 | 414.07 |
| 06/22/2026 19:06 | 13 | 413.99 |
| 06/22/2026 19:06 | 10 | 413.99 |
| 06/22/2026 19:06 | 30 | 414.35 |
| 06/22/2026 19:06 | 30 | 414.30 |
| 06/22/2026 19:06 | 30 | 414.30 |
| 06/22/2026 19:06 | 64 | 414.30 |
| 06/22/2026 19:06 | 37 | 414.30 |
| 06/22/2026 19:06 | 3 | 414.30 |
| 06/22/2026 19:06 | 100 | 414.26 |
| 06/22/2026 19:06 | 37 | 414.17 |
| 06/22/2026 19:06 | 10 | 414.16 |
| 06/22/2026 19:06 | 2 | 413.76 |
| 06/22/2026 19:06 | 2 | 413.74 |
| 06/22/2026 19:06 | 8 | 413.74 |
| 06/22/2026 19:06 | 5 | 413.78 |
| 06/22/2026 19:06 | 12 | 413.85 |
| 06/22/2026 19:06 | 100 | 413.85 |
| 06/22/2026 19:06 | 150 | 413.85 |
| 06/22/2026 19:06 | 1 | 413.91 |
| 06/22/2026 19:06 | 1 | 414.00 |
| 06/22/2026 19:06 | 1 | 414.00 |
| 06/22/2026 19:06 | 3 | 414.00 |
| 06/22/2026 19:06 | 16 | 414.00 |
| 06/22/2026 19:06 | 10 | 414.00 |
| 06/22/2026 19:06 | 4 | 414.02 |
| 06/22/2026 19:06 | 6 | 414.02 |
| 06/22/2026 19:06 | 30 | 414.02 |
| 06/22/2026 19:06 | 1 | 414.07 |
| 06/22/2026 19:06 | 1 | 414.10 |
| 06/22/2026 19:06 | 51 | 414.32 |
| 06/22/2026 19:06 | 2 | 414.32 |
| 06/22/2026 19:06 | 56 | 414.34 |
| 06/22/2026 19:06 | 3 | 414.34 |
| 06/22/2026 19:06 | 2 | 414.34 |
| 06/22/2026 19:06 | 40 | 414.615 |
| 06/22/2026 19:06 | 3 | 414.615 |
| 06/22/2026 19:05 | 10 | 414.72 |
| 06/22/2026 19:05 | 23 | 414.57 |
| 06/22/2026 19:05 | 20 | 414.56 |
| 06/22/2026 19:05 | 1 | 414.42 |
| 06/22/2026 19:05 | 40 | 414.50 |
| 06/22/2026 19:05 | 47 | 414.44 |
| 06/22/2026 19:05 | 25 | 414.44 |
| 06/22/2026 19:05 | 15 | 414.44 |
| 06/22/2026 19:05 | 40 | 414.46 |
| 06/22/2026 19:05 | 25 | 414.48 |
| 06/22/2026 19:05 | 20 | 414.70 |
| 06/22/2026 19:05 | 10 | 414.93 |
| 06/22/2026 19:05 | 40 | 414.98 |
| 06/22/2026 19:05 | 1 | 414.68 |
| 06/22/2026 19:05 | 20 | 414.74 |
| 06/22/2026 19:05 | 20 | 414.74 |
| 06/22/2026 19:05 | 58 | 414.74 |
| 06/22/2026 19:05 | 6 | 414.74 |
| 06/22/2026 19:05 | 100 | 414.75 |
| 06/22/2026 19:05 | 16 | 414.77 |
| 06/22/2026 19:05 | 16 | 414.77 |
| 06/22/2026 19:05 | 14 | 414.84 |
| 06/22/2026 19:05 | 10 | 414.84 |
| 06/22/2026 19:05 | 59 | 415.00 |
| 06/22/2026 19:05 | 40 | 415.00 |
| 06/22/2026 19:05 | 22 | 415.00 |
| 06/22/2026 19:05 | 1 | 415.00 |
| 06/22/2026 19:05 | 16 | 415.00 |
| 06/22/2026 19:05 | 1 | 415.00 |
| 06/22/2026 19:05 | 40 | 414.98 |
| 06/22/2026 19:05 | 100 | 415.025 |
| 06/22/2026 19:05 | 25 | 415.00 |
| 06/22/2026 19:05 | 17 | 414.97 |
| 06/22/2026 19:05 | 4 | 414.84 |
| 06/22/2026 19:05 | 50 | 415.00 |
| 06/22/2026 19:05 | 10 | 415.00 |
| 06/22/2026 19:05 | 1 | 415.00 |
| 06/22/2026 19:05 | 1 | 415.05 |
| 06/22/2026 19:05 | 20 | 415.06 |
| 06/22/2026 19:05 | 40 | 415.06 |
| 06/22/2026 19:05 | 40 | 415.06 |
| 06/22/2026 19:05 | 1 | 415.09 |
| 06/22/2026 19:05 | 1 | 415.16 |
| 06/22/2026 19:05 | 1 | 415.33 |
| 06/22/2026 19:05 | 25 | 415.52 |
| 06/22/2026 19:05 | 5 | 415.46 |
| 06/22/2026 19:05 | 1 | 415.06 |
| 06/22/2026 19:05 | 1 | 415.06 |
| 06/22/2026 19:05 | 26 | 415.06 |
| 06/22/2026 19:05 | 8 | 415.12 |
| 06/22/2026 19:05 | 6 | 415.12 |
| 06/22/2026 19:05 | 1 | 415.12 |
| 06/22/2026 19:05 | 1 | 415.12 |
| 06/22/2026 19:05 | 5 | 415.27 |
| 06/22/2026 19:04 | 105 | 415.60 |
| 06/22/2026 19:04 | 5 | 415.50 |
| 06/22/2026 19:04 | 42 | 415.70 |
| 06/22/2026 19:04 | 33 | 415.70 |
| 06/22/2026 19:04 | 40 | 415.69 |
| 06/22/2026 19:04 | 16 | 415.52 |
| 06/22/2026 19:04 | 40 | 415.33 |
| 06/22/2026 19:04 | 1 | 415.31 |
| 06/22/2026 19:04 | 8 | 415.24 |
| 06/22/2026 19:04 | 30 | 415.31 |
| 06/22/2026 19:04 | 2 | 415.30 |
| 06/22/2026 19:04 | 6 | 415.14 |
| 06/22/2026 19:04 | 1 | 415.00 |
| 06/22/2026 19:04 | 1 | 415.00 |
| 06/22/2026 19:04 | 1 | 414.83 |
| 06/22/2026 19:04 | 1 | 414.83 |
| 06/22/2026 19:04 | 11 | 414.83 |
| 06/22/2026 19:04 | 63 | 414.85 |
| 06/22/2026 19:04 | 25 | 414.89 |
| 06/22/2026 19:04 | 20 | 415.00 |
| 06/22/2026 19:04 | 3 | 415.00 |
| 06/22/2026 19:04 | 16 | 415.00 |
| 06/22/2026 19:04 | 1 | 415.00 |
| 06/22/2026 19:04 | 16 | 415.00 |
| 06/22/2026 19:04 | 4 | 415.00 |
| 06/22/2026 19:04 | 16 | 415.00 |
| 06/22/2026 19:04 | 84 | 415.00 |
| 06/22/2026 19:04 | 40 | 415.00 |
| 06/22/2026 19:04 | 8 | 415.08 |
| 06/22/2026 19:04 | 8 | 415.08 |
| 06/22/2026 19:04 | 5 | 415.29 |
| 06/22/2026 19:04 | 13 | 415.29 |
| 06/22/2026 19:04 | 1 | 415.29 |
| 06/22/2026 19:04 | 5 | 415.34 |
| 06/22/2026 19:04 | 1 | 415.49 |
| 06/22/2026 19:04 | 30 | 415.49 |
| 06/22/2026 19:04 | 1 | 415.49 |
| 06/22/2026 19:04 | 2 | 415.60 |
| 06/22/2026 19:04 | 100 | 415.67 |
| 06/22/2026 19:04 | 2 | 415.73 |
| 06/22/2026 19:03 | 38 | 416.15 |
| 06/22/2026 19:03 | 25 | 416.15 |
| 06/22/2026 19:03 | 31 | 416.09 |
| 06/22/2026 19:03 | 29 | 416.09 |
| 06/22/2026 19:03 | 1 | 416.08 |
| 06/22/2026 19:03 | 63 | 416.08 |
| 06/22/2026 19:03 | 13 | 415.98 |
| 06/22/2026 19:03 | 2 | 416.00 |
| 06/22/2026 19:03 | 9 | 415.91 |
| 06/22/2026 19:03 | 5 | 415.87 |
| 06/22/2026 19:03 | 5 | 416.00 |
| 06/22/2026 19:03 | 45 | 415.91 |
| 06/22/2026 19:03 | 55 | 415.91 |
| 06/22/2026 19:03 | 50 | 415.88 |
| 06/22/2026 19:03 | 4 | 415.68 |
| 06/22/2026 19:03 | 1 | 415.87 |
| 06/22/2026 19:03 | 40 | 415.55 |
| 06/22/2026 19:03 | 1 | 415.38 |
| 06/22/2026 19:03 | 63 | 415.38 |
| 06/22/2026 19:03 | 40 | 415.36 |
| 06/22/2026 19:03 | 100 | 415.34 |
| 06/22/2026 19:03 | 40 | 415.32 |
| 06/22/2026 19:03 | 5 | 415.30 |
| 06/22/2026 19:03 | 100 | 415.23 |
| 06/22/2026 19:03 | 70 | 415.23 |
| 06/22/2026 19:03 | 25 | 415.23 |
| 06/22/2026 19:03 | 1 | 415.00 |
| 06/22/2026 19:03 | 1 | 414.98 |
| 06/22/2026 19:03 | 100 | 414.96 |
| 06/22/2026 19:03 | 30 | 415.06 |
| 06/22/2026 19:03 | 88 | 415.28 |
| 06/22/2026 19:03 | 12 | 415.28 |
| 06/22/2026 19:03 | 24 | 415.50 |
| 06/22/2026 19:03 | 40 | 415.50 |
| 06/22/2026 19:03 | 40 | 415.49 |
| 06/22/2026 19:03 | 16 | 415.49 |
| 06/22/2026 19:03 | 1 | 415.02 |
| 06/22/2026 19:03 | 1 | 414.78 |
| 06/22/2026 19:03 | 1 | 414.81 |
| 06/22/2026 19:03 | 30 | 414.81 |
| 06/22/2026 19:03 | 64 | 414.80 |
| 06/22/2026 19:03 | 40 | 414.80 |
| 06/22/2026 19:03 | 8 | 414.56 |
| 06/22/2026 19:03 | 50 | 414.64 |
| 06/22/2026 19:03 | 50 | 414.61 |
| 06/22/2026 19:03 | 4 | 414.78 |
| 06/22/2026 19:03 | 63 | 414.78 |
| 06/22/2026 19:03 | 30 | 414.79 |
| 06/22/2026 19:03 | 27 | 414.79 |
| 06/22/2026 19:03 | 3 | 414.79 |
| 06/22/2026 19:03 | 19 | 414.79 |
| 06/22/2026 19:03 | 19 | 414.79 |
| 06/22/2026 19:03 | 58 | 414.79 |
| 06/22/2026 19:03 | 3 | 414.79 |
| 06/22/2026 19:03 | 8 | 414.81 |
| 06/22/2026 19:03 | 8 | 414.81 |
| 06/22/2026 19:03 | 80 | 414.81 |
| 06/22/2026 19:02 | 3 | 414.97 |
| 06/22/2026 19:02 | 6 | 415.11 |
| 06/22/2026 19:02 | 70 | 415.18 |
| 06/22/2026 19:02 | 100 | 415.19 |
| 06/22/2026 19:02 | 1 | 414.96 |
| 06/22/2026 19:02 | 30 | 415.00 |
| 06/22/2026 19:02 | 60 | 414.93 |
| 06/22/2026 19:02 | 37 | 414.93 |
| 06/22/2026 19:02 | 3 | 414.93 |
| 06/22/2026 19:02 | 15 | 414.92 |
| 06/22/2026 19:02 | 1 | 414.92 |
| 06/22/2026 19:02 | 16 | 414.71 |
| 06/22/2026 19:02 | 48 | 414.44 |
| 06/22/2026 19:02 | 2 | 414.63 |
| 06/22/2026 19:02 | 3 | 414.78 |
| 06/22/2026 19:02 | 40 | 414.81 |
| 06/22/2026 19:02 | 12 | 414.81 |
| 06/22/2026 19:02 | 40 | 414.83 |
| 06/22/2026 19:02 | 29 | 414.83 |
| 06/22/2026 19:02 | 10 | 414.94 |
| 06/22/2026 19:02 | 10 | 414.94 |
| 06/22/2026 19:02 | 20 | 415.00 |
| 06/22/2026 19:02 | 10 | 415.00 |
| 06/22/2026 19:02 | 1 | 415.00 |
| 06/22/2026 19:02 | 72 | 415.00 |
| 06/22/2026 19:02 | 1 | 415.00 |
| 06/22/2026 19:02 | 27 | 415.00 |
| 06/22/2026 19:02 | 1 | 415.10 |
| 06/22/2026 19:01 | 50 | 415.295 |
| 06/22/2026 19:01 | 50 | 415.295 |
| 06/22/2026 19:01 | 40 | 415.305 |
| 06/22/2026 19:01 | 1 | 415.275 |
| 06/22/2026 19:01 | 2 | 415.29 |
| 06/22/2026 19:01 | 2 | 415.28 |
| 06/22/2026 19:01 | 2 | 415.28 |
| 06/22/2026 19:01 | 30 | 415.10 |
| 06/22/2026 19:01 | 62 | 415.10 |
| 06/22/2026 19:01 | 64 | 415.10 |
| 06/22/2026 19:01 | 2 | 414.83 |
| 06/22/2026 19:01 | 2 | 414.84 |
| 06/22/2026 19:01 | 55 | 414.85 |
| 06/22/2026 19:01 | 95 | 414.85 |
| 06/22/2026 19:01 | 33 | 414.86 |
| 06/22/2026 19:01 | 6 | 414.88 |
| 06/22/2026 19:01 | 16 | 414.98 |
| 06/22/2026 19:01 | 1 | 414.98 |
| 06/22/2026 19:01 | 1 | 414.98 |
| 06/22/2026 19:01 | 1 | 414.98 |
| 06/22/2026 19:01 | 1 | 415.00 |
| 06/22/2026 19:01 | 8 | 415.02 |
| 06/22/2026 19:01 | 12 | 415.05 |
| 06/22/2026 19:01 | 40 | 415.05 |
| 06/22/2026 19:01 | 1 | 415.29 |
| 06/22/2026 19:01 | 8 | 415.08 |
| 06/22/2026 19:01 | 49 | 415.12 |
| 06/22/2026 19:01 | 3 | 415.12 |
| 06/22/2026 19:01 | 52 | 415.18 |
| 06/22/2026 19:01 | 32 | 415.25 |
| 06/22/2026 19:01 | 14 | 415.25 |
| 06/22/2026 19:01 | 6 | 415.25 |
| 06/22/2026 19:01 | 52 | 415.31 |
| 06/22/2026 19:01 | 57 | 415.37 |
| 06/22/2026 19:01 | 20 | 415.41 |
| 06/22/2026 19:01 | 52 | 415.44 |
| 06/22/2026 19:01 | 52 | 415.50 |
| 06/22/2026 19:01 | 4 | 415.52 |
| 06/22/2026 19:01 | 16 | 415.52 |
| 06/22/2026 19:01 | 9 | 415.52 |
| 06/22/2026 19:01 | 11 | 415.52 |
| 06/22/2026 19:01 | 52 | 415.57 |
| 06/22/2026 19:01 | 12 | 415.63 |
| 06/22/2026 19:01 | 40 | 415.63 |
| 06/22/2026 19:01 | 22 | 415.69 |
| 06/22/2026 19:01 | 21 | 415.69 |
| 06/22/2026 19:01 | 1 | 415.69 |
| 06/22/2026 19:01 | 1 | 415.69 |
| 06/22/2026 19:01 | 23 | 415.81 |
| 06/22/2026 19:01 | 70 | 415.84 |
| 06/22/2026 19:01 | 23 | 415.87 |
| 06/22/2026 19:01 | 23 | 415.87 |
| 06/22/2026 19:01 | 50 | 416.175 |
| 06/22/2026 19:00 | 25 | 416.15 |
| 06/22/2026 19:00 | 100 | 416.15 |
| 06/22/2026 19:00 | 25 | 416.15 |
| 06/22/2026 19:00 | 10 | 416.09 |
| 06/22/2026 19:00 | 40 | 416.09 |
| 06/22/2026 19:00 | 1 | 416.00 |
| 06/22/2026 19:00 | 1 | 416.00 |
| 06/22/2026 19:00 | 7 | 416.00 |
| 06/22/2026 19:00 | 6 | 416.00 |
| 06/22/2026 19:00 | 1 | 416.00 |
| 06/22/2026 19:00 | 150 | 416.00 |
| 06/22/2026 19:00 | 1 | 416.00 |
| 06/22/2026 19:00 | 29 | 416.00 |
| 06/22/2026 19:00 | 10 | 416.00 |
| 06/22/2026 19:00 | 1 | 416.00 |
| 06/22/2026 19:00 | 4 | 416.00 |
| 06/22/2026 19:00 | 35 | 416.00 |
| 06/22/2026 19:00 | 10 | 416.00 |
| 06/22/2026 19:00 | 34 | 416.00 |
| 06/22/2026 19:00 | 9 | 415.86 |
| 06/22/2026 19:00 | 1 | 415.86 |
| 06/22/2026 19:00 | 25 | 415.85 |
| 06/22/2026 19:00 | 40 | 415.60 |
| 06/22/2026 19:00 | 78 | 415.60 |
| 06/22/2026 19:00 | 1 | 415.58 |
| 06/22/2026 19:00 | 1 | 415.31 |
| 06/22/2026 19:00 | 7 | 415.41 |
| 06/22/2026 19:00 | 12 | 415.33 |
| 06/22/2026 19:00 | 4 | 415.33 |
| 06/22/2026 19:00 | 26 | 415.33 |
| 06/22/2026 19:00 | 16 | 415.32 |
| 06/22/2026 19:00 | 3 | 415.29 |
| 06/22/2026 19:00 | 20 | 415.00 |
| 06/22/2026 19:00 | 77 | 415.00 |
| 06/22/2026 19:00 | 62 | 415.01 |
| 06/22/2026 19:00 | 18 | 415.01 |
| 06/22/2026 19:00 | 17 | 415.01 |
| 06/22/2026 19:00 | 31 | 415.01 |
| 06/22/2026 19:00 | 4 | 415.01 |
| 06/22/2026 19:00 | 3 | 415.165 |
| 06/22/2026 19:00 | 75 | 415.04 |
| 06/22/2026 19:00 | 25 | 415.04 |
| 06/22/2026 19:00 | 10 | 415.04 |
| 06/22/2026 19:00 | 30 | 415.00 |
| 06/22/2026 19:00 | 30 | 414.99 |
| 06/22/2026 19:00 | 12 | 415.00 |
| 06/22/2026 19:00 | 20 | 414.81 |
| 06/22/2026 19:00 | 85 | 414.85 |
| 06/22/2026 19:00 | 20 | 414.85 |
| 06/22/2026 19:00 | 20 | 414.85 |
| 06/22/2026 19:00 | 20 | 414.85 |
| 06/22/2026 19:00 | 40 | 414.90 |
| 06/22/2026 19:00 | 25 | 415.00 |
| 06/22/2026 19:00 | 10 | 415.01 |
| 06/22/2026 19:00 | 2 | 415.01 |
| 06/22/2026 19:00 | 6 | 415.01 |
| 06/22/2026 19:00 | 2 | 415.01 |
| 06/22/2026 19:00 | 23 | 415.02 |
| 06/22/2026 19:00 | 48 | 415.07 |
| 06/22/2026 19:00 | 6 | 415.22 |
| 06/22/2026 19:00 | 6 | 415.50 |
| 06/22/2026 19:00 | 9 | 415.50 |
| 06/22/2026 19:00 | 17 | 415.15 |
| 06/22/2026 19:00 | 3 | 414.92 |
| 06/22/2026 19:00 | 10 | 414.62 |
| 06/22/2026 19:00 | 18 | 414.85 |
| 06/22/2026 19:00 | 11 | 414.85 |
| 06/22/2026 19:00 | 1 | 415.15 |
| 06/22/2026 19:00 | 1 | 415.15 |
| 06/22/2026 19:00 | 131 | 415.15 |
| 06/22/2026 19:00 | 15 | 415.15 |
| 06/22/2026 19:00 | 19 | 415.09 |
| 06/22/2026 19:00 | 12 | 415.09 |
| 06/22/2026 19:00 | 4 | 414.85 |
| 06/22/2026 19:00 | 4 | 415.03 |
| 06/22/2026 19:00 | 32 | 415.02 |
| 06/22/2026 19:00 | 4 | 415.02 |
| 06/22/2026 19:00 | 4 | 415.02 |
| 06/22/2026 19:00 | 2 | 415.00 |
| 06/22/2026 19:00 | 1 | 415.00 |
| 06/22/2026 19:00 | 20 | 415.00 |
| 06/22/2026 19:00 | 1 | 415.00 |
| 06/22/2026 19:00 | 20 | 415.00 |
| 06/22/2026 19:00 | 5 | 415.00 |
| 06/22/2026 19:00 | 2 | 415.00 |
| 06/22/2026 19:00 | 30 | 415.00 |
| 06/22/2026 19:00 | 1 | 415.00 |
| 06/22/2026 19:00 | 10 | 415.00 |
| 06/22/2026 19:00 | 40 | 415.00 |
| 06/22/2026 19:00 | 40 | 415.00 |
| 06/22/2026 19:00 | 1 | 415.00 |
| 06/22/2026 19:00 | 30 | 415.00 |
| 06/22/2026 19:00 | 35 | 415.00 |
| 06/22/2026 19:00 | 2 | 415.00 |
| 06/22/2026 19:00 | 9 | 415.00 |
| 06/22/2026 19:00 | 10 | 415.00 |
| 06/22/2026 19:00 | 5 | 415.00 |
| 06/22/2026 19:00 | 1 | 415.00 |
| 06/22/2026 19:00 | 2 | 415.00 |
| 06/22/2026 19:00 | 1 | 415.00 |
| 06/22/2026 19:00 | 2 | 415.00 |
| 06/22/2026 19:00 | 9 | 415.00 |
| 06/22/2026 19:00 | 11 | 415.00 |
| 06/22/2026 19:00 | 6 | 415.00 |
| 06/22/2026 19:00 | 10 | 415.00 |
| 06/22/2026 19:00 | 27 | 415.00 |
| 06/22/2026 19:00 | 3 | 415.00 |
| 06/22/2026 19:00 | 10 | 414.94 |
| 06/22/2026 19:00 | 40 | 414.85 |
| 06/22/2026 19:00 | 30 | 414.84 |
| 06/22/2026 19:00 | 5 | 414.87 |
| 06/22/2026 18:59 | 4 | 414.41 |
| 06/22/2026 18:59 | 100 | 414.41 |
| 06/22/2026 18:59 | 40 | 414.57 |
| 06/22/2026 18:59 | 40 | 414.56 |
| 06/22/2026 18:59 | 9 | 414.24 |
| 06/22/2026 18:59 | 2 | 414.25 |
| 06/22/2026 18:59 | 28 | 414.25 |
| 06/22/2026 18:59 | 57 | 414.15 |
| 06/22/2026 18:59 | 6 | 414.15 |
| 06/22/2026 18:59 | 4 | 414.12 |
| 06/22/2026 18:59 | 61 | 414.12 |
| 06/22/2026 18:59 | 1 | 413.98 |
| 06/22/2026 18:59 | 1 | 414.22 |
| 06/22/2026 18:59 | 17 | 414.22 |
| 06/22/2026 18:59 | 2 | 414.19 |
| 06/22/2026 18:59 | 40 | 414.15 |
| 06/22/2026 18:59 | 25 | 414.15 |
| 06/22/2026 18:59 | 150 | 414.15 |
| 06/22/2026 18:59 | 2 | 414.14 |
| 06/22/2026 18:59 | 1 | 414.14 |
| 06/22/2026 18:59 | 1 | 414.14 |
| 06/22/2026 18:59 | 4 | 414.13 |
| 06/22/2026 18:59 | 40 | 414.13 |
| 06/22/2026 18:59 | 4 | 414.11 |
| 06/22/2026 18:59 | 1 | 414.05 |
| 06/22/2026 18:59 | 5 | 413.945 |
| 06/22/2026 18:59 | 1 | 414.02 |
| 06/22/2026 18:59 | 50 | 414.02 |
| 06/22/2026 18:59 | 1 | 414.02 |
| 06/22/2026 18:59 | 1 | 414.00 |
| 06/22/2026 18:59 | 40 | 413.96 |
| 06/22/2026 18:59 | 80 | 413.94 |
| 06/22/2026 18:59 | 10 | 413.93 |
| 06/22/2026 18:59 | 1 | 413.80 |
| 06/22/2026 18:59 | 26 | 413.75 |
| 06/22/2026 18:59 | 70 | 413.73 |
| 06/22/2026 18:59 | 20 | 413.63 |
| 06/22/2026 18:59 | 1 | 413.46 |
| 06/22/2026 18:59 | 15 | 413.46 |
| 06/22/2026 18:59 | 1 | 413.46 |
| 06/22/2026 18:59 | 100 | 413.46 |
| 06/22/2026 18:59 | 7 | 413.47 |
| 06/22/2026 18:58 | 5 | 413.84 |
| 06/22/2026 18:58 | 26 | 413.84 |
| 06/22/2026 18:58 | 15 | 413.80 |
| 06/22/2026 18:58 | 50 | 414.00 |
| 06/22/2026 18:58 | 20 | 414.00 |
| 06/22/2026 18:58 | 1 | 414.00 |
| 06/22/2026 18:58 | 14 | 414.00 |
| 06/22/2026 18:58 | 5 | 414.00 |
| 06/22/2026 18:58 | 2 | 414.00 |
| 06/22/2026 18:58 | 1 | 414.00 |
| 06/22/2026 18:58 | 1 | 413.99 |
| 06/22/2026 18:58 | 15 | 413.98 |
| 06/22/2026 18:58 | 2 | 413.98 |
| 06/22/2026 18:58 | 25 | 413.98 |
| 06/22/2026 18:58 | 70 | 413.97 |
| 06/22/2026 18:58 | 1 | 413.98 |
| 06/22/2026 18:58 | 1 | 413.94 |
| 06/22/2026 18:58 | 70 | 413.90 |
| 06/22/2026 18:58 | 40 | 413.86 |
| 06/22/2026 18:58 | 1 | 413.80 |
| 06/22/2026 18:58 | 5 | 413.40 |
| 06/22/2026 18:58 | 5 | 413.35 |
| 06/22/2026 18:58 | 70 | 413.13 |
| 06/22/2026 18:58 | 12 | 413.24 |
| 06/22/2026 18:58 | 16 | 413.24 |
| 06/22/2026 18:58 | 28 | 413.24 |
| 06/22/2026 18:58 | 1 | 413.24 |
| 06/22/2026 18:58 | 28 | 413.18 |
| 06/22/2026 18:58 | 28 | 413.19 |
| 06/22/2026 18:58 | 80 | 413.37 |
| 06/22/2026 18:58 | 40 | 413.37 |
| 06/22/2026 18:58 | 3 | 413.26 |
| 06/22/2026 18:58 | 67 | 413.21 |
| 06/22/2026 18:58 | 3 | 413.21 |
| 06/22/2026 18:58 | 30 | 413.095 |
| 06/22/2026 18:58 | 100 | 413.095 |
| 06/22/2026 18:58 | 70 | 413.095 |
| 06/22/2026 18:58 | 14 | 413.00 |
| 06/22/2026 18:58 | 10 | 413.00 |
| 06/22/2026 18:58 | 5 | 413.00 |
| 06/22/2026 18:58 | 59 | 413.18 |
| 06/22/2026 18:58 | 40 | 413.04 |
| 06/22/2026 18:58 | 59 | 413.08 |
| 06/22/2026 18:58 | 59 | 413.09 |
| 06/22/2026 18:58 | 70 | 412.86 |
| 06/22/2026 18:58 | 14 | 412.63 |
| 06/22/2026 18:58 | 1 | 412.63 |
| 06/22/2026 18:58 | 14 | 412.63 |
| 06/22/2026 18:58 | 14 | 412.63 |
| 06/22/2026 18:58 | 17 | 412.64 |
| 06/22/2026 18:58 | 21 | 412.65 |
| 06/22/2026 18:58 | 12 | 412.70 |
| 06/22/2026 18:58 | 40 | 412.85 |
| 06/22/2026 18:58 | 34 | 412.80 |
| 06/22/2026 18:58 | 3 | 412.58 |
| 06/22/2026 18:58 | 3 | 412.62 |
| 06/22/2026 18:58 | 67 | 412.56 |
| 06/22/2026 18:58 | 3 | 412.56 |
| 06/22/2026 18:58 | 2 | 412.38 |
| 06/22/2026 18:58 | 3 | 412.63 |
| 06/22/2026 18:58 | 1 | 412.38 |
| 06/22/2026 18:58 | 2 | 412.47 |
| 06/22/2026 18:58 | 1 | 412.47 |
| 06/22/2026 18:58 | 1 | 412.47 |
| 06/22/2026 18:58 | 20 | 412.47 |
| 06/22/2026 18:58 | 1 | 412.47 |
| 06/22/2026 18:58 | 45 | 412.47 |
| 06/22/2026 18:58 | 20 | 412.41 |
| 06/22/2026 18:58 | 49 | 412.51 |
| 06/22/2026 18:58 | 21 | 412.51 |
| 06/22/2026 18:58 | 70 | 412.61 |
| 06/22/2026 18:58 | 16 | 412.42 |
| 06/22/2026 18:58 | 1 | 412.51 |
| 06/22/2026 18:58 | 1 | 412.51 |
| 06/22/2026 18:58 | 1 | 412.53 |
| 06/22/2026 18:58 | 1 | 412.53 |
| 06/22/2026 18:58 | 1 | 412.57 |
| 06/22/2026 18:58 | 1 | 412.57 |
| 06/22/2026 18:58 | 70 | 412.61 |
| 06/22/2026 18:58 | 2 | 412.70 |
| 06/22/2026 18:58 | 9 | 412.89 |
| 06/22/2026 18:58 | 17 | 412.99 |
| 06/22/2026 18:58 | 42 | 412.99 |
| 06/22/2026 18:58 | 5 | 413.00 |
| 06/22/2026 18:58 | 56 | 413.00 |
| 06/22/2026 18:58 | 60 | 413.04 |
| 06/22/2026 18:58 | 3 | 413.08 |
| 06/22/2026 18:58 | 2 | 413.10 |
| 06/22/2026 18:58 | 100 | 413.425 |
| 06/22/2026 18:58 | 2 | 413.50 |
| 06/22/2026 18:58 | 60 | 413.32 |
| 06/22/2026 18:58 | 5 | 412.99 |
| 06/22/2026 18:58 | 40 | 413.31 |
| 06/22/2026 18:58 | 1 | 413.19 |
| 06/22/2026 18:58 | 5 | 413.15 |
| 06/22/2026 18:58 | 10 | 412.77 |
| 06/22/2026 18:58 | 10 | 412.705 |
| 06/22/2026 18:58 | 100 | 412.705 |
| 06/22/2026 18:58 | 2 | 412.99 |
| 06/22/2026 18:58 | 30 | 412.70 |
| 06/22/2026 18:58 | 70 | 412.72 |
| 06/22/2026 18:57 | 1 | 412.84 |
| 06/22/2026 18:57 | 11 | 412.80 |
| 06/22/2026 18:57 | 1 | 412.72 |
| 06/22/2026 18:57 | 17 | 412.70 |
| 06/22/2026 18:57 | 80 | 412.71 |
| 06/22/2026 18:57 | 70 | 412.79 |
| 06/22/2026 18:57 | 40 | 412.82 |
| 06/22/2026 18:57 | 16 | 412.98 |
| 06/22/2026 18:57 | 24 | 412.98 |
| 06/22/2026 18:57 | 16 | 412.97 |
| 06/22/2026 18:57 | 34 | 412.81 |
| 06/22/2026 18:57 | 10 | 412.65 |
| 06/22/2026 18:57 | 40 | 412.77 |
| 06/22/2026 18:57 | 30 | 412.77 |
| 06/22/2026 18:57 | 40 | 412.76 |
| 06/22/2026 18:57 | 64 | 412.76 |
| 06/22/2026 18:57 | 16 | 412.75 |
| 06/22/2026 18:57 | 6 | 412.37 |
| 06/22/2026 18:57 | 11 | 412.32 |
| 06/22/2026 18:57 | 46 | 412.32 |
| 06/22/2026 18:57 | 5 | 412.19 |
| 06/22/2026 18:57 | 11 | 412.31 |
| 06/22/2026 18:57 | 40 | 412.55 |
| 06/22/2026 18:57 | 16 | 412.58 |
| 06/22/2026 18:57 | 1 | 412.59 |
| 06/22/2026 18:57 | 19 | 412.59 |
| 06/22/2026 18:57 | 16 | 412.59 |
| 06/22/2026 18:57 | 16 | 412.59 |
| 06/22/2026 18:57 | 3 | 412.59 |
| 06/22/2026 18:57 | 13 | 412.59 |
| 06/22/2026 18:57 | 1 | 412.59 |
| 06/22/2026 18:57 | 40 | 412.59 |
| 06/22/2026 18:57 | 38 | 412.59 |
| 06/22/2026 18:57 | 2 | 412.59 |
| 06/22/2026 18:57 | 40 | 412.61 |
| 06/22/2026 18:57 | 14 | 412.63 |
| 06/22/2026 18:57 | 15 | 412.63 |
| 06/22/2026 18:57 | 11 | 412.63 |
| 06/22/2026 18:57 | 40 | 412.64 |
| 06/22/2026 18:57 | 70 | 412.86 |
| 06/22/2026 18:57 | 8 | 412.95 |
| 06/22/2026 18:57 | 8 | 412.95 |
| 06/22/2026 18:57 | 1 | 413.36 |
| 06/22/2026 18:57 | 24 | 413.00 |
| 06/22/2026 18:57 | 100 | 413.11 |
| 06/22/2026 18:57 | 1 | 413.11 |
| 06/22/2026 18:57 | 142 | 413.12 |
| 06/22/2026 18:57 | 25 | 413.01 |
| 06/22/2026 18:57 | 4 | 413.12 |
| 06/22/2026 18:57 | 100 | 413.11 |
| 06/22/2026 18:56 | 50 | 413.115 |
| 06/22/2026 18:56 | 96 | 413.15 |
| 06/22/2026 18:56 | 3 | 413.15 |
| 06/22/2026 18:56 | 51 | 413.15 |
| 06/22/2026 18:56 | 1 | 413.00 |
| 06/22/2026 18:56 | 15 | 413.00 |
| 06/22/2026 18:56 | 20 | 413.00 |
| 06/22/2026 18:56 | 100 | 413.00 |
| 06/22/2026 18:56 | 16 | 412.99 |
| 06/22/2026 18:56 | 2 | 412.80 |
| 06/22/2026 18:56 | 3 | 412.80 |
| 06/22/2026 18:56 | 11 | 412.80 |
| 06/22/2026 18:56 | 3 | 412.80 |
| 06/22/2026 18:56 | 16 | 412.93 |
| 06/22/2026 18:56 | 9 | 412.93 |
| 06/22/2026 18:56 | 16 | 412.92 |
| 06/22/2026 18:56 | 1 | 412.88 |
| 06/22/2026 18:56 | 22 | 412.88 |
| 06/22/2026 18:56 | 18 | 412.88 |
| 06/22/2026 18:56 | 2 | 412.66 |
| 06/22/2026 18:56 | 40 | 412.58 |
| 06/22/2026 18:56 | 2 | 412.42 |
| 06/22/2026 18:56 | 3 | 412.42 |
| 06/22/2026 18:56 | 13 | 412.28 |
| 06/22/2026 18:56 | 1 | 412.27 |
| 06/22/2026 18:56 | 16 | 412.15 |
| 06/22/2026 18:56 | 134 | 412.15 |
| 06/22/2026 18:56 | 16 | 412.14 |
| 06/22/2026 18:56 | 7 | 412.13 |
| 06/22/2026 18:56 | 2 | 412.04 |
| 06/22/2026 18:56 | 40 | 412.01 |
| 06/22/2026 18:56 | 100 | 412.00 |
| 06/22/2026 18:56 | 1 | 412.00 |
| 06/22/2026 18:56 | 10 | 412.00 |
| 06/22/2026 18:56 | 6 | 412.00 |
| 06/22/2026 18:56 | 52 | 412.00 |
| 06/22/2026 18:56 | 48 | 412.00 |
| 06/22/2026 18:56 | 5 | 412.00 |
| 06/22/2026 18:56 | 2 | 412.00 |
| 06/22/2026 18:56 | 10 | 412.00 |
| 06/22/2026 18:56 | 1 | 412.00 |
| 06/22/2026 18:56 | 15 | 412.00 |
| 06/22/2026 18:56 | 10 | 412.00 |
| 06/22/2026 18:56 | 1 | 412.00 |
| 06/22/2026 18:56 | 25 | 412.00 |
| 06/22/2026 18:56 | 2 | 412.00 |
| 06/22/2026 18:56 | 1 | 412.00 |
| 06/22/2026 18:56 | 1 | 412.00 |
| 06/22/2026 18:56 | 70 | 411.93 |
| 06/22/2026 18:56 | 100 | 411.92 |
| 06/22/2026 18:56 | 31 | 411.91 |
| 06/22/2026 18:56 | 9 | 411.91 |
| 06/22/2026 18:56 | 16 | 411.90 |
| 06/22/2026 18:56 | 62 | 411.41 |
| 06/22/2026 18:56 | 14 | 411.43 |
| 06/22/2026 18:56 | 8 | 411.43 |
| 06/22/2026 18:56 | 6 | 411.43 |
| 06/22/2026 18:56 | 10 | 411.51 |
| 06/22/2026 18:56 | 40 | 411.56 |
| 06/22/2026 18:56 | 3 | 411.50 |
| 06/22/2026 18:56 | 2 | 411.50 |
| 06/22/2026 18:56 | 40 | 411.41 |
| 06/22/2026 18:56 | 18 | 411.38 |
| 06/22/2026 18:56 | 22 | 411.38 |
| 06/22/2026 18:56 | 16 | 411.37 |
| 06/22/2026 18:56 | 1 | 411.35 |
| 06/22/2026 18:56 | 1 | 411.34 |
| 06/22/2026 18:56 | 1 | 411.34 |
| 06/22/2026 18:56 | 15 | 411.17 |
| 06/22/2026 18:56 | 45 | 411.17 |
| 06/22/2026 18:56 | 16 | 411.16 |
| 06/22/2026 18:56 | 44 | 411.16 |
| 06/22/2026 18:56 | 16 | 411.15 |
| 06/22/2026 18:56 | 15 | 411.15 |
| 06/22/2026 18:56 | 1 | 411.15 |
| 06/22/2026 18:56 | 1 | 410.92 |
| 06/22/2026 18:56 | 17 | 410.92 |
| 06/22/2026 18:56 | 23 | 410.92 |
| 06/22/2026 18:56 | 1 | 410.93 |
| 06/22/2026 18:56 | 40 | 410.94 |
| 06/22/2026 18:56 | 40 | 410.94 |
| 06/22/2026 18:56 | 1 | 410.94 |
| 06/22/2026 18:56 | 42 | 410.94 |
| 06/22/2026 18:56 | 1 | 410.94 |
| 06/22/2026 18:56 | 40 | 411.20 |
| 06/22/2026 18:55 | 15 | 411.16 |
| 06/22/2026 18:55 | 1 | 411.14 |
| 06/22/2026 18:55 | 1 | 410.78 |
| 06/22/2026 18:55 | 40 | 410.97 |
| 06/22/2026 18:55 | 30 | 410.97 |
| 06/22/2026 18:55 | 100 | 410.87 |
| 06/22/2026 18:55 | 2 | 410.64 |
| 06/22/2026 18:55 | 48 | 410.64 |
| 06/22/2026 18:55 | 11 | 410.68 |
| 06/22/2026 18:55 | 50 | 410.72 |
| 06/22/2026 18:55 | 50 | 410.80 |
| 06/22/2026 18:55 | 50 | 410.89 |
| 06/22/2026 18:55 | 2 | 410.95 |
| 06/22/2026 18:55 | 28 | 411.15 |
| 06/22/2026 18:55 | 100 | 411.15 |
| 06/22/2026 18:55 | 39 | 411.15 |
| 06/22/2026 18:55 | 1 | 411.15 |
| 06/22/2026 18:55 | 44 | 410.97 |
| 06/22/2026 18:55 | 6 | 410.97 |
| 06/22/2026 18:55 | 1 | 411.00 |
| 06/22/2026 18:55 | 50 | 411.05 |
| 06/22/2026 18:55 | 23 | 411.05 |
| 06/22/2026 18:55 | 17 | 411.05 |
| 06/22/2026 18:55 | 40 | 411.10 |
| 06/22/2026 18:55 | 50 | 411.13 |
| 06/22/2026 18:55 | 40 | 411.17 |
| 06/22/2026 18:55 | 5 | 411.20 |
| 06/22/2026 18:55 | 11 | 411.18 |
| 06/22/2026 18:55 | 29 | 411.18 |
| 06/22/2026 18:55 | 40 | 411.18 |
| 06/22/2026 18:55 | 1 | 411.18 |
| 06/22/2026 18:55 | 1 | 411.29 |
| 06/22/2026 18:55 | 1 | 411.29 |
| 06/22/2026 18:55 | 6 | 411.30 |
| 06/22/2026 18:55 | 11 | 411.30 |
| 06/22/2026 18:55 | 9 | 411.30 |
| 06/22/2026 18:55 | 2 | 411.30 |
| 06/22/2026 18:55 | 40 | 411.31 |
| 06/22/2026 18:55 | 40 | 411.37 |
| 06/22/2026 18:55 | 4 | 411.53 |
| 06/22/2026 18:55 | 1 | 411.53 |
| 06/22/2026 18:55 | 5 | 411.58 |
| 06/22/2026 18:55 | 5 | 411.61 |
| 06/22/2026 18:55 | 14 | 411.86 |
| 06/22/2026 18:55 | 9 | 411.86 |
| 06/22/2026 18:55 | 16 | 411.86 |
| 06/22/2026 18:55 | 1 | 411.81 |
| 06/22/2026 18:55 | 2 | 411.78 |
| 06/22/2026 18:54 | 1 | 411.78 |
| 06/22/2026 18:54 | 58 | 411.78 |
| 06/22/2026 18:54 | 61 | 411.76 |
| 06/22/2026 18:54 | 1 | 411.77 |
| 06/22/2026 18:54 | 1 | 411.679 |
| 06/22/2026 18:54 | 40 | 411.68 |
| 06/22/2026 18:54 | 40 | 411.68 |
| 06/22/2026 18:54 | 59 | 411.68 |
| 06/22/2026 18:54 | 5 | 411.50 |
| 06/22/2026 18:54 | 41 | 411.675 |
| 06/22/2026 18:54 | 100 | 411.675 |
| 06/22/2026 18:54 | 61 | 411.72 |
| 06/22/2026 18:54 | 4 | 411.77 |
| 06/22/2026 18:54 | 2 | 411.57 |
| 06/22/2026 18:54 | 3 | 411.57 |
| 06/22/2026 18:54 | 80 | 411.27 |
| 06/22/2026 18:54 | 69 | 411.28 |
| 06/22/2026 18:54 | 69 | 411.28 |
| 06/22/2026 18:54 | 3 | 411.41 |
| 06/22/2026 18:54 | 7 | 411.47 |
| 06/22/2026 18:54 | 1 | 411.35 |
| 06/22/2026 18:54 | 40 | 411.36 |
| 06/22/2026 18:54 | 1 | 411.36 |
| 06/22/2026 18:54 | 39 | 411.36 |
| 06/22/2026 18:54 | 1 | 411.38 |
| 06/22/2026 18:54 | 40 | 411.40 |
| 06/22/2026 18:54 | 2 | 411.49 |
| 06/22/2026 18:54 | 56 | 411.49 |
| 06/22/2026 18:54 | 2 | 411.50 |
| 06/22/2026 18:54 | 58 | 411.50 |
| 06/22/2026 18:54 | 28 | 411.50 |
| 06/22/2026 18:54 | 30 | 411.50 |
| 06/22/2026 18:54 | 58 | 411.50 |
| 06/22/2026 18:54 | 2 | 411.57 |
| 06/22/2026 18:54 | 3 | 411.57 |
| 06/22/2026 18:54 | 30 | 411.57 |
| 06/22/2026 18:54 | 62 | 411.57 |
| 06/22/2026 18:54 | 34 | 411.61 |
| 06/22/2026 18:54 | 13 | 411.785 |
| 06/22/2026 18:54 | 160 | 411.785 |
| 06/22/2026 18:54 | 2 | 411.82 |
| 06/22/2026 18:54 | 17 | 411.87 |
| 06/22/2026 18:54 | 83 | 411.87 |
| 06/22/2026 18:54 | 16 | 411.86 |
| 06/22/2026 18:54 | 1 | 411.76 |
| 06/22/2026 18:54 | 1 | 411.76 |
| 06/22/2026 18:54 | 2 | 411.61 |
| 06/22/2026 18:54 | 4 | 411.68 |
| 06/22/2026 18:54 | 1 | 411.68 |
| 06/22/2026 18:54 | 35 | 411.68 |
| 06/22/2026 18:54 | 4 | 411.22 |
| 06/22/2026 18:54 | 2 | 411.28 |
| 06/22/2026 18:54 | 56 | 411.21 |
| 06/22/2026 18:54 | 150 | 411.15 |
| 06/22/2026 18:54 | 1 | 411.10 |
| 06/22/2026 18:53 | 40 | 411.00 |
| 06/22/2026 18:53 | 10 | 411.00 |
| 06/22/2026 18:53 | 665 | 411.00 |
| 06/22/2026 18:53 | 1 | 410.98 |
| 06/22/2026 18:53 | 2 | 410.93 |
| 06/22/2026 18:53 | 40 | 410.92 |
| 06/22/2026 18:53 | 23 | 410.91 |
| 06/22/2026 18:53 | 7 | 410.91 |
| 06/22/2026 18:53 | 70 | 410.90 |
| 06/22/2026 18:53 | 30 | 410.90 |
| 06/22/2026 18:53 | 8 | 410.70 |
| 06/22/2026 18:53 | 7 | 410.70 |
| 06/22/2026 18:53 | 15 | 410.69 |
| 06/22/2026 18:53 | 10 | 410.69 |
| 06/22/2026 18:53 | 15 | 410.665 |
| 06/22/2026 18:53 | 4 | 410.42 |
| 06/22/2026 18:53 | 4 | 410.68 |
| 06/22/2026 18:53 | 51 | 410.45 |
| 06/22/2026 18:53 | 8 | 410.45 |
| 06/22/2026 18:53 | 1 | 410.705 |
| 06/22/2026 18:53 | 67 | 410.78 |
| 06/22/2026 18:53 | 33 | 410.78 |
| 06/22/2026 18:53 | 40 | 410.51 |
| 06/22/2026 18:53 | 61 | 410.51 |
| 06/22/2026 18:53 | 62 | 410.50 |
| 06/22/2026 18:53 | 70 | 410.50 |
| 06/22/2026 18:53 | 24 | 410.44 |
| 06/22/2026 18:53 | 1 | 410.35 |
| 06/22/2026 18:53 | 13 | 410.06 |
| 06/22/2026 18:53 | 25 | 410.10 |
| 06/22/2026 18:53 | 34 | 410.14 |
| 06/22/2026 18:53 | 3 | 410.24 |
| 06/22/2026 18:53 | 25 | 409.825 |
| 06/22/2026 18:53 | 40 | 409.69 |
| 06/22/2026 18:53 | 40 | 409.75 |
| 06/22/2026 18:53 | 1 | 409.72 |
| 06/22/2026 18:52 | 30 | 409.80 |
| 06/22/2026 18:52 | 6 | 409.85 |
| 06/22/2026 18:52 | 40 | 409.85 |
| 06/22/2026 18:52 | 6 | 409.85 |
| 06/22/2026 18:52 | 4 | 409.91 |
| 06/22/2026 18:52 | 16 | 410.15 |
| 06/22/2026 18:52 | 134 | 410.15 |
| 06/22/2026 18:52 | 3 | 410.15 |
| 06/22/2026 18:52 | 16 | 410.14 |
| 06/22/2026 18:52 | 1 | 410.14 |
| 06/22/2026 18:52 | 2 | 410.10 |
| 06/22/2026 18:52 | 1 | 410.10 |
| 06/22/2026 18:52 | 1 | 410.00 |
| 06/22/2026 18:52 | 10 | 410.00 |
| 06/22/2026 18:52 | 10 | 410.00 |
| 06/22/2026 18:52 | 1 | 410.00 |
| 06/22/2026 18:52 | 10 | 410.00 |
| 06/22/2026 18:52 | 21 | 410.00 |
| 06/22/2026 18:52 | 15 | 410.00 |
| 06/22/2026 18:52 | 10 | 410.00 |
| 06/22/2026 18:52 | 1 | 410.00 |
| 06/22/2026 18:52 | 1 | 410.00 |
| 06/22/2026 18:52 | 1 | 410.00 |
| 06/22/2026 18:52 | 10 | 410.00 |
| 06/22/2026 18:52 | 14 | 410.00 |
| 06/22/2026 18:52 | 18 | 410.00 |
| 06/22/2026 18:52 | 9 | 410.00 |
| 06/22/2026 18:52 | 1 | 410.00 |
| 06/22/2026 18:52 | 8 | 410.00 |
| 06/22/2026 18:52 | 5 | 410.00 |
| 06/22/2026 18:52 | 200 | 410.00 |
| 06/22/2026 18:52 | 4 | 410.00 |
| 06/22/2026 18:52 | 4 | 410.00 |
| 06/22/2026 18:52 | 20 | 410.00 |
| 06/22/2026 18:52 | 3 | 410.00 |
| 06/22/2026 18:52 | 150 | 410.00 |
| 06/22/2026 18:52 | 3 | 410.00 |
| 06/22/2026 18:52 | 1 | 410.00 |
| 06/22/2026 18:52 | 4 | 410.00 |
| 06/22/2026 18:52 | 30 | 410.00 |
| 06/22/2026 18:52 | 15 | 410.00 |
| 06/22/2026 18:52 | 1 | 410.00 |
| 06/22/2026 18:52 | 1 | 410.00 |
| 06/22/2026 18:52 | 1 | 410.00 |
| 06/22/2026 18:52 | 3 | 410.00 |
| 06/22/2026 18:52 | 20 | 410.00 |
| 06/22/2026 18:52 | 5 | 410.00 |
| 06/22/2026 18:52 | 2 | 410.00 |
| 06/22/2026 18:52 | 1 | 410.00 |
| 06/22/2026 18:52 | 4 | 409.98 |
| 06/22/2026 18:52 | 1 | 409.93 |
| 06/22/2026 18:52 | 5 | 409.91 |
| 06/22/2026 18:52 | 99 | 409.90 |
| 06/22/2026 18:52 | 1 | 409.90 |
| 06/22/2026 18:52 | 64 | 409.80 |
| 06/22/2026 18:52 | 42 | 409.80 |
| 06/22/2026 18:52 | 4 | 409.80 |
| 06/22/2026 18:52 | 90 | 409.80 |
| 06/22/2026 18:52 | 6 | 409.68 |
| 06/22/2026 18:52 | 4 | 409.68 |
| 06/22/2026 18:52 | 12 | 409.40 |
| 06/22/2026 18:52 | 10 | 409.39 |
| 06/22/2026 18:52 | 12 | 409.36 |
| 06/22/2026 18:52 | 5 | 409.43 |
| 06/22/2026 18:52 | 40 | 409.42 |
| 06/22/2026 18:52 | 17 | 409.42 |
| 06/22/2026 18:52 | 53 | 409.42 |
| 06/22/2026 18:52 | 40 | 409.42 |
| 06/22/2026 18:52 | 10 | 409.46 |
| 06/22/2026 18:52 | 20 | 409.46 |
| 06/22/2026 18:52 | 40 | 409.46 |
| 06/22/2026 18:52 | 70 | 409.47 |
| 06/22/2026 18:52 | 70 | 409.52 |
| 06/22/2026 18:52 | 50 | 409.50 |
| 06/22/2026 18:52 | 10 | 409.40 |
| 06/22/2026 18:52 | 2 | 409.37 |
| 06/22/2026 18:52 | 1 | 409.36 |
| 06/22/2026 18:52 | 1 | 409.349 |
| 06/22/2026 18:52 | 140 | 409.15 |
| 06/22/2026 18:52 | 10 | 409.15 |
| 06/22/2026 18:52 | 1 | 409.14 |
| 06/22/2026 18:52 | 1 | 409.06 |
| 06/22/2026 18:52 | 1 | 409.00 |
| 06/22/2026 18:52 | 20 | 409.00 |
| 06/22/2026 18:52 | 10 | 409.00 |
| 06/22/2026 18:52 | 2 | 408.98 |
| 06/22/2026 18:52 | 10 | 408.59 |
| 06/22/2026 18:52 | 16 | 408.41 |
| 06/22/2026 18:52 | 131 | 408.41 |
| 06/22/2026 18:52 | 16 | 408.40 |
| 06/22/2026 18:52 | 10 | 408.24 |
| 06/22/2026 18:52 | 5 | 408.14 |
| 06/22/2026 18:52 | 40 | 408.18 |
| 06/22/2026 18:51 | 59 | 408.36 |
| 06/22/2026 18:51 | 8 | 408.46 |
| 06/22/2026 18:51 | 8 | 408.46 |
| 06/22/2026 18:51 | 7 | 408.63 |
| 06/22/2026 18:51 | 7 | 408.63 |
| 06/22/2026 18:51 | 33 | 408.90 |
| 06/22/2026 18:51 | 63 | 408.91 |
| 06/22/2026 18:51 | 1 | 408.88 |
| 06/22/2026 18:51 | 6 | 408.80 |
| 06/22/2026 18:51 | 2 | 408.74 |
| 06/22/2026 18:51 | 36 | 408.62 |
| 06/22/2026 18:51 | 14 | 408.62 |
| 06/22/2026 18:51 | 40 | 408.62 |
| 06/22/2026 18:51 | 50 | 408.61 |
| 06/22/2026 18:51 | 30 | 408.61 |
| 06/22/2026 18:51 | 10 | 408.61 |
| 06/22/2026 18:51 | 10 | 408.62 |
| 06/22/2026 18:51 | 100 | 408.55 |
| 06/22/2026 18:51 | 39 | 408.44 |
| 06/22/2026 18:51 | 61 | 408.44 |
| 06/22/2026 18:51 | 16 | 408.43 |
| 06/22/2026 18:51 | 2 | 408.43 |
| 06/22/2026 18:51 | 100 | 408.22 |
| 06/22/2026 18:51 | 40 | 408.16 |
| 06/22/2026 18:51 | 40 | 408.16 |
| 06/22/2026 18:51 | 40 | 408.16 |
| 06/22/2026 18:51 | 21 | 408.15 |
| 06/22/2026 18:51 | 129 | 408.15 |
| 06/22/2026 18:51 | 40 | 408.07 |
| 06/22/2026 18:51 | 1 | 408.06 |
| 06/22/2026 18:51 | 22 | 408.00 |
| 06/22/2026 18:51 | 1 | 408.00 |
| 06/22/2026 18:51 | 1 | 408.00 |
| 06/22/2026 18:51 | 100 | 408.00 |
| 06/22/2026 18:51 | 5 | 407.96 |
| 06/22/2026 18:51 | 62 | 407.91 |
| 06/22/2026 18:51 | 24 | 407.91 |
| 06/22/2026 18:51 | 23 | 407.51 |
| 06/22/2026 18:51 | 14 | 407.51 |
| 06/22/2026 18:51 | 10 | 407.51 |
| 06/22/2026 18:51 | 58 | 407.62 |
| 06/22/2026 18:51 | 40 | 407.91 |
| 06/22/2026 18:51 | 5 | 407.60 |
| 06/22/2026 18:51 | 40 | 407.49 |
| 06/22/2026 18:51 | 2 | 407.49 |
| 06/22/2026 18:51 | 3 | 407.51 |
| 06/22/2026 18:51 | 4 | 407.68 |
| 06/22/2026 18:51 | 10 | 407.68 |
| 06/22/2026 18:51 | 50 | 407.68 |
| 06/22/2026 18:51 | 23 | 407.89 |
| 06/22/2026 18:51 | 23 | 407.85 |
| 06/22/2026 18:51 | 40 | 407.60 |
| 06/22/2026 18:51 | 1 | 407.60 |
| 06/22/2026 18:51 | 1 | 407.60 |
| 06/22/2026 18:51 | 98 | 407.60 |
| 06/22/2026 18:51 | 100 | 407.60 |
| 06/22/2026 18:51 | 3 | 407.38 |
| 06/22/2026 18:51 | 2 | 407.39 |
| 06/22/2026 18:51 | 4 | 407.41 |
| 06/22/2026 18:51 | 2 | 407.41 |
| 06/22/2026 18:51 | 1 | 407.38 |
| 06/22/2026 18:51 | 20 | 407.35 |
| 06/22/2026 18:51 | 1 | 407.35 |
| 06/22/2026 18:51 | 19 | 407.35 |
| 06/22/2026 18:51 | 5 | 407.47 |
| 06/22/2026 18:51 | 1 | 407.39 |
| 06/22/2026 18:51 | 2 | 407.32 |
| 06/22/2026 18:51 | 98 | 407.32 |
| 06/22/2026 18:51 | 30 | 407.31 |
| 06/22/2026 18:51 | 70 | 407.29 |
| 06/22/2026 18:51 | 1 | 407.27 |
| 06/22/2026 18:51 | 150 | 407.15 |
| 06/22/2026 18:51 | 15 | 407.14 |
| 06/22/2026 18:51 | 25 | 407.13 |
| 06/22/2026 18:50 | 38 | 407.12 |
| 06/22/2026 18:50 | 1 | 407.06 |
| 06/22/2026 18:50 | 1 | 407.02 |
| 06/22/2026 18:50 | 20 | 407.00 |
| 06/22/2026 18:50 | 3 | 407.00 |
| 06/22/2026 18:50 | 5 | 407.00 |
| 06/22/2026 18:50 | 3 | 407.00 |
| 06/22/2026 18:50 | 30 | 406.99 |
| 06/22/2026 18:50 | 100 | 406.99 |
| 06/22/2026 18:50 | 1 | 406.98 |
| 06/22/2026 18:50 | 60 | 406.83 |
| 06/22/2026 18:50 | 10 | 406.83 |
| 06/22/2026 18:50 | 2 | 406.89 |
| 06/22/2026 18:50 | 39 | 406.85 |
| 06/22/2026 18:50 | 1 | 406.85 |
| 06/22/2026 18:50 | 20 | 406.81 |
| 06/22/2026 18:50 | 80 | 406.81 |
| 06/22/2026 18:50 | 100 | 406.80 |
| 06/22/2026 18:50 | 40 | 406.79 |
| 06/22/2026 18:50 | 16 | 406.78 |
| 06/22/2026 18:50 | 40 | 406.76 |
| 06/22/2026 18:50 | 70 | 406.59 |
| 06/22/2026 18:50 | 4 | 406.40 |
| 06/22/2026 18:50 | 1 | 406.37 |
| 06/22/2026 18:50 | 6 | 406.40 |
| 06/22/2026 18:50 | 26 | 406.40 |
| 06/22/2026 18:50 | 28 | 406.40 |
| 06/22/2026 18:50 | 1 | 406.40 |
| 06/22/2026 18:50 | 3 | 406.41 |
| 06/22/2026 18:50 | 3 | 406.41 |
| 06/22/2026 18:50 | 2 | 406.50 |
| 06/22/2026 18:50 | 1 | 406.50 |
| 06/22/2026 18:50 | 2 | 406.51 |
| 06/22/2026 18:50 | 3 | 406.51 |
| 06/22/2026 18:50 | 3 | 406.51 |
| 06/22/2026 18:50 | 2 | 406.51 |
| 06/22/2026 18:50 | 1 | 406.51 |
| 06/22/2026 18:50 | 3 | 406.51 |
| 06/22/2026 18:50 | 3 | 406.51 |
| 06/22/2026 18:50 | 3 | 406.51 |
| 06/22/2026 18:50 | 40 | 406.78 |
| 06/22/2026 18:50 | 10 | 406.73 |
| 06/22/2026 18:50 | 40 | 406.72 |
| 06/22/2026 18:50 | 20 | 406.72 |
| 06/22/2026 18:50 | 10 | 406.72 |
| 06/22/2026 18:50 | 10 | 406.72 |
| 06/22/2026 18:50 | 40 | 406.54 |
| 06/22/2026 18:50 | 5 | 406.58 |
| 06/22/2026 18:50 | 5 | 406.57 |
| 06/22/2026 18:50 | 44 | 406.50 |
| 06/22/2026 18:50 | 156 | 406.50 |
| 06/22/2026 18:50 | 3 | 406.43 |
| 06/22/2026 18:50 | 3 | 406.43 |
| 06/22/2026 18:50 | 40 | 406.21 |
| 06/22/2026 18:50 | 150 | 406.15 |
| 06/22/2026 18:50 | 1 | 405.97 |
| 06/22/2026 18:50 | 40 | 406.08 |
| 06/22/2026 18:50 | 40 | 406.08 |
| 06/22/2026 18:50 | 1 | 406.00 |
| 06/22/2026 18:50 | 1 | 406.00 |
| 06/22/2026 18:50 | 8 | 405.99 |
| 06/22/2026 18:50 | 2 | 405.99 |
| 06/22/2026 18:50 | 1 | 405.99 |
| 06/22/2026 18:50 | 200 | 405.56 |
| 06/22/2026 18:50 | 30 | 405.41 |
| 06/22/2026 18:50 | 10 | 405.41 |
| 06/22/2026 18:50 | 1 | 405.41 |
| 06/22/2026 18:50 | 59 | 405.41 |
| 06/22/2026 18:50 | 1 | 405.40 |
| 06/22/2026 18:50 | 44 | 405.40 |
| 06/22/2026 18:49 | 7 | 405.12 |
| 06/22/2026 18:49 | 25 | 405.13 |
| 06/22/2026 18:49 | 16 | 405.31 |
| 06/22/2026 18:49 | 44 | 405.31 |
| 06/22/2026 18:49 | 5 | 405.28 |
| 06/22/2026 18:49 | 1 | 405.06 |
| 06/22/2026 18:49 | 12 | 405.07 |
| 06/22/2026 18:49 | 7 | 405.07 |
| 06/22/2026 18:49 | 5 | 405.07 |
| 06/22/2026 18:49 | 13 | 405.08 |
| 06/22/2026 18:49 | 1 | 405.08 |
| 06/22/2026 18:49 | 5 | 405.27 |
| 06/22/2026 18:49 | 5 | 405.27 |
| 06/22/2026 18:49 | 5 | 405.27 |
| 06/22/2026 18:49 | 5 | 405.27 |
| 06/22/2026 18:49 | 5 | 405.27 |
| 06/22/2026 18:49 | 5 | 405.27 |
| 06/22/2026 18:49 | 5 | 405.27 |
| 06/22/2026 18:49 | 5 | 405.27 |
| 06/22/2026 18:49 | 5 | 405.27 |
| 06/22/2026 18:49 | 5 | 405.27 |
| 06/22/2026 18:49 | 4 | 405.07 |
| 06/22/2026 18:49 | 1 | 404.82 |
| 06/22/2026 18:49 | 60 | 404.82 |
| 06/22/2026 18:49 | 2 | 405.00 |
| 06/22/2026 18:49 | 2 | 404.89 |
| 06/22/2026 18:49 | 2 | 404.90 |
| 06/22/2026 18:49 | 2 | 404.91 |
| 06/22/2026 18:49 | 2 | 404.91 |
| 06/22/2026 18:49 | 2 | 404.90 |
| 06/22/2026 18:49 | 2 | 404.90 |
| 06/22/2026 18:49 | 2 | 404.90 |
| 06/22/2026 18:49 | 2 | 404.90 |
| 06/22/2026 18:49 | 1 | 404.90 |
| 06/22/2026 18:49 | 1 | 404.90 |
| 06/22/2026 18:49 | 2 | 404.90 |
| 06/22/2026 18:49 | 2 | 404.91 |
| 06/22/2026 18:49 | 2 | 404.90 |
| 06/22/2026 18:49 | 2 | 404.94 |
| 06/22/2026 18:49 | 1 | 404.98 |
| 06/22/2026 18:49 | 1 | 405.15 |
| 06/22/2026 18:49 | 1 | 405.00 |
| 06/22/2026 18:49 | 8 | 405.00 |
| 06/22/2026 18:49 | 7 | 405.00 |
| 06/22/2026 18:49 | 50 | 405.00 |
| 06/22/2026 18:49 | 16 | 405.01 |
| 06/22/2026 18:49 | 7 | 405.12 |
| 06/22/2026 18:49 | 21 | 405.12 |
| 06/22/2026 18:49 | 4 | 405.35 |
| 06/22/2026 18:49 | 10 | 405.32 |
| 06/22/2026 18:49 | 100 | 405.31 |
| 06/22/2026 18:49 | 100 | 405.24 |
| 06/22/2026 18:49 | 50 | 405.15 |
| 06/22/2026 18:49 | 100 | 405.15 |
| 06/22/2026 18:49 | 50 | 405.14 |
| 06/22/2026 18:49 | 5 | 405.04 |
| 06/22/2026 18:49 | 21 | 405.00 |
| 06/22/2026 18:49 | 4 | 404.99 |
| 06/22/2026 18:49 | 4 | 404.98 |
| 06/22/2026 18:49 | 4 | 404.98 |
| 06/22/2026 18:49 | 1 | 404.99 |
| 06/22/2026 18:49 | 1 | 404.99 |
| 06/22/2026 18:49 | 30 | 404.99 |
| 06/22/2026 18:49 | 1 | 404.99 |
| 06/22/2026 18:49 | 5 | 404.98 |
| 06/22/2026 18:49 | 37 | 404.98 |
| 06/22/2026 18:49 | 58 | 404.98 |
| 06/22/2026 18:49 | 41 | 404.97 |
| 06/22/2026 18:49 | 25 | 404.92 |
| 06/22/2026 18:49 | 34 | 404.89 |
| 06/22/2026 18:49 | 40 | 404.56 |
| 06/22/2026 18:49 | 40 | 404.56 |
| 06/22/2026 18:49 | 24 | 404.31 |
| 06/22/2026 18:49 | 22 | 404.31 |
| 06/22/2026 18:49 | 16 | 404.13 |
| 06/22/2026 18:49 | 24 | 404.13 |
| 06/22/2026 18:49 | 40 | 404.13 |
| 06/22/2026 18:49 | 9 | 404.24 |
| 06/22/2026 18:49 | 9 | 404.24 |
| 06/22/2026 18:49 | 18 | 404.24 |
| 06/22/2026 18:49 | 11 | 404.28 |
| 06/22/2026 18:49 | 11 | 404.28 |
| 06/22/2026 18:49 | 40 | 404.33 |
| 06/22/2026 18:49 | 20 | 404.33 |
| 06/22/2026 18:48 | 6 | 404.46 |
| 06/22/2026 18:48 | 5 | 404.46 |
| 06/22/2026 18:48 | 3 | 404.46 |
| 06/22/2026 18:48 | 1 | 404.46 |
| 06/22/2026 18:48 | 36 | 404.46 |
| 06/22/2026 18:48 | 7 | 404.47 |
| 06/22/2026 18:48 | 33 | 404.47 |
| 06/22/2026 18:48 | 5 | 404.725 |
| 06/22/2026 18:48 | 17 | 404.56 |
| 06/22/2026 18:48 | 1 | 404.56 |
| 06/22/2026 18:48 | 29 | 404.56 |
| 06/22/2026 18:48 | 1 | 404.56 |
| 06/22/2026 18:48 | 18 | 404.57 |
| 06/22/2026 18:48 | 20 | 404.59 |
| 06/22/2026 18:48 | 4 | 404.71 |
| 06/22/2026 18:48 | 3 | 404.71 |
| 06/22/2026 18:48 | 1 | 404.71 |
| 06/22/2026 18:48 | 1 | 404.89 |
| 06/22/2026 18:48 | 1 | 404.89 |
| 06/22/2026 18:48 | 1 | 404.89 |
| 06/22/2026 18:48 | 20 | 404.88 |
| 06/22/2026 18:48 | 39 | 404.89 |
| 06/22/2026 18:48 | 60 | 404.88 |
| 06/22/2026 18:48 | 40 | 404.88 |
| 06/22/2026 18:48 | 100 | 404.88 |
| 06/22/2026 18:48 | 4 | 404.57 |
| 06/22/2026 18:48 | 22 | 404.57 |
| 06/22/2026 18:48 | 1 | 404.89 |
| 06/22/2026 18:48 | 19 | 404.89 |
| 06/22/2026 18:48 | 40 | 404.89 |
| 06/22/2026 18:48 | 100 | 404.85 |
| 06/22/2026 18:48 | 4 | 404.675 |
| 06/22/2026 18:48 | 1 | 404.57 |
| 06/22/2026 18:48 | 22 | 404.57 |
| 06/22/2026 18:48 | 1 | 404.59 |
| 06/22/2026 18:48 | 21 | 404.61 |
| 06/22/2026 18:48 | 1 | 404.61 |
| 06/22/2026 18:48 | 18 | 404.61 |
| 06/22/2026 18:48 | 22 | 404.62 |
| 06/22/2026 18:48 | 10 | 404.62 |
| 06/22/2026 18:48 | 40 | 404.62 |
| 06/22/2026 18:48 | 28 | 404.62 |
| 06/22/2026 18:48 | 1 | 404.63 |
| 06/22/2026 18:48 | 1 | 404.63 |
| 06/22/2026 18:48 | 1 | 404.78 |
| 06/22/2026 18:48 | 1 | 404.78 |
| 06/22/2026 18:48 | 1 | 404.84 |
| 06/22/2026 18:48 | 2 | 404.84 |
| 06/22/2026 18:48 | 2 | 404.84 |
| 06/22/2026 18:48 | 1 | 404.84 |
| 06/22/2026 18:48 | 11 | 404.84 |
| 06/22/2026 18:48 | 17 | 404.84 |
| 06/22/2026 18:48 | 2 | 404.96 |
| 06/22/2026 18:48 | 10 | 404.95 |
| 06/22/2026 18:48 | 10 | 404.95 |
| 06/22/2026 18:48 | 8 | 404.96 |
| 06/22/2026 18:47 | 23 | 404.77 |
| 06/22/2026 18:47 | 40 | 404.77 |
| 06/22/2026 18:47 | 2 | 404.82 |
| 06/22/2026 18:47 | 30 | 404.77 |
| 06/22/2026 18:47 | 38 | 404.77 |
| 06/22/2026 18:47 | 1 | 404.77 |
| 06/22/2026 18:47 | 1 | 404.77 |
| 06/22/2026 18:47 | 2 | 404.77 |
| 06/22/2026 18:47 | 1 | 404.77 |
| 06/22/2026 18:47 | 3 | 404.77 |
| 06/22/2026 18:47 | 1 | 404.77 |
| 06/22/2026 18:47 | 39 | 404.77 |
| 06/22/2026 18:47 | 3 | 404.76 |
| 06/22/2026 18:47 | 3 | 404.75 |
| 06/22/2026 18:47 | 3 | 404.75 |
| 06/22/2026 18:47 | 70 | 404.57 |
| 06/22/2026 18:47 | 1 | 404.29 |
| 06/22/2026 18:47 | 20 | 404.29 |
| 06/22/2026 18:47 | 28 | 404.30 |
| 06/22/2026 18:47 | 12 | 404.30 |
| 06/22/2026 18:47 | 14 | 404.31 |
| 06/22/2026 18:47 | 14 | 404.31 |
| 06/22/2026 18:47 | 73 | 404.41 |
| 06/22/2026 18:47 | 10 | 404.65 |
| 06/22/2026 18:47 | 1 | 404.54 |
| 06/22/2026 18:47 | 40 | 404.54 |
| 06/22/2026 18:47 | 6 | 404.49 |
| 06/22/2026 18:47 | 1 | 404.47 |
| 06/22/2026 18:47 | 40 | 404.40 |
| 06/22/2026 18:47 | 50 | 404.40 |
| 06/22/2026 18:47 | 2 | 404.309 |
| 06/22/2026 18:46 | 1 | 404.30 |
| 06/22/2026 18:46 | 40 | 404.28 |
| 06/22/2026 18:46 | 40 | 404.28 |
| 06/22/2026 18:46 | 30 | 404.28 |
| 06/22/2026 18:46 | 10 | 404.28 |
| 06/22/2026 18:46 | 40 | 404.27 |
| 06/22/2026 18:46 | 40 | 404.06 |
| 06/22/2026 18:46 | 60 | 404.00 |
| 06/22/2026 18:46 | 59 | 403.99 |
| 06/22/2026 18:46 | 120 | 403.99 |
| 06/22/2026 18:46 | 5 | 403.49 |
| 06/22/2026 18:46 | 34 | 403.93 |
| 06/22/2026 18:46 | 1 | 403.93 |
| 06/22/2026 18:46 | 35 | 403.93 |
| 06/22/2026 18:46 | 40 | 403.68 |
| 06/22/2026 18:46 | 40 | 403.67 |
| 06/22/2026 18:46 | 5 | 403.65 |
| 06/22/2026 18:46 | 35 | 403.65 |
| 06/22/2026 18:46 | 5 | 403.63 |
| 06/22/2026 18:46 | 35 | 403.63 |
| 06/22/2026 18:46 | 5 | 403.62 |
| 06/22/2026 18:46 | 58 | 403.62 |
| 06/22/2026 18:46 | 5 | 403.61 |
| 06/22/2026 18:46 | 4 | 403.35 |
| 06/22/2026 18:46 | 4 | 403.29 |
| 06/22/2026 18:46 | 55 | 403.00 |
| 06/22/2026 18:46 | 51 | 403.00 |
| 06/22/2026 18:46 | 61 | 403.00 |
| 06/22/2026 18:46 | 1 | 403.00 |
| 06/22/2026 18:46 | 10 | 403.00 |
| 06/22/2026 18:46 | 10 | 403.04 |
| 06/22/2026 18:46 | 1 | 403.04 |
| 06/22/2026 18:46 | 28 | 403.04 |
| 06/22/2026 18:46 | 15 | 403.00 |
| 06/22/2026 18:46 | 21 | 403.05 |
| 06/22/2026 18:46 | 36 | 403.05 |
| 06/22/2026 18:46 | 1 | 403.05 |
| 06/22/2026 18:46 | 40 | 403.19 |
| 06/22/2026 18:45 | 37 | 403.24 |
| 06/22/2026 18:45 | 22 | 403.24 |
| 06/22/2026 18:45 | 1 | 403.25 |
| 06/22/2026 18:45 | 62 | 403.25 |
| 06/22/2026 18:45 | 160 | 403.25 |
| 06/22/2026 18:45 | 19 | 403.27 |
| 06/22/2026 18:45 | 9 | 403.36 |
| 06/22/2026 18:45 | 9 | 403.36 |
| 06/22/2026 18:45 | 39 | 403.43 |
| 06/22/2026 18:45 | 1 | 403.57 |
| 06/22/2026 18:45 | 40 | 403.68 |
| 06/22/2026 18:45 | 8 | 403.84 |
| 06/22/2026 18:45 | 8 | 403.84 |
| 06/22/2026 18:45 | 40 | 403.82 |
| 06/22/2026 18:45 | 40 | 403.83 |
| 06/22/2026 18:45 | 14 | 403.90 |
| 06/22/2026 18:45 | 40 | 403.83 |
| 06/22/2026 18:45 | 1 | 404.09 |
| 06/22/2026 18:45 | 40 | 403.90 |
| 06/22/2026 18:45 | 5 | 403.93 |
| 06/22/2026 18:45 | 5 | 403.93 |
| 06/22/2026 18:45 | 40 | 403.99 |
| 06/22/2026 18:45 | 4 | 404.02 |
| 06/22/2026 18:45 | 2 | 404.02 |
| 06/22/2026 18:45 | 2 | 404.02 |
| 06/22/2026 18:45 | 2 | 404.02 |
| 06/22/2026 18:45 | 40 | 404.03 |
| 06/22/2026 18:45 | 39 | 404.06 |
| 06/22/2026 18:45 | 1 | 404.06 |
| 06/22/2026 18:45 | 4 | 404.18 |
| 06/22/2026 18:45 | 80 | 404.18 |
| 06/22/2026 18:45 | 6 | 404.19 |
| 06/22/2026 18:45 | 18 | 404.20 |
| 06/22/2026 18:45 | 12 | 404.20 |
| 06/22/2026 18:45 | 18 | 404.22 |
| 06/22/2026 18:45 | 30 | 404.22 |
| 06/22/2026 18:45 | 6 | 404.22 |
| 06/22/2026 18:45 | 24 | 404.22 |
| 06/22/2026 18:45 | 30 | 404.22 |
| 06/22/2026 18:45 | 1 | 404.31 |
| 06/22/2026 18:44 | 1 | 404.47 |
| 06/22/2026 18:44 | 1 | 404.47 |
| 06/22/2026 18:44 | 25 | 404.61 |
| 06/22/2026 18:44 | 40 | 404.72 |
| 06/22/2026 18:44 | 16 | 404.72 |
| 06/22/2026 18:44 | 24 | 404.72 |
| 06/22/2026 18:44 | 64 | 404.72 |
| 06/22/2026 18:44 | 16 | 404.71 |
| 06/22/2026 18:44 | 30 | 404.23 |
| 06/22/2026 18:44 | 8 | 404.28 |
| 06/22/2026 18:44 | 32 | 404.33 |
| 06/22/2026 18:44 | 50 | 404.48 |
| 06/22/2026 18:44 | 50 | 404.48 |
| 06/22/2026 18:44 | 1 | 404.34 |
| 06/22/2026 18:44 | 1 | 404.34 |
| 06/22/2026 18:44 | 8 | 404.33 |
| 06/22/2026 18:44 | 16 | 404.34 |
| 06/22/2026 18:44 | 16 | 404.34 |
| 06/22/2026 18:44 | 1 | 404.34 |
| 06/22/2026 18:44 | 1 | 404.38 |
| 06/22/2026 18:44 | 80 | 404.38 |
| 06/22/2026 18:44 | 32 | 404.49 |
| 06/22/2026 18:44 | 84 | 404.49 |
| 06/22/2026 18:44 | 16 | 404.49 |
| 06/22/2026 18:44 | 100 | 404.49 |
| 06/22/2026 18:44 | 40 | 404.54 |
| 06/22/2026 18:44 | 30 | 404.55 |
| 06/22/2026 18:44 | 10 | 404.55 |
| 06/22/2026 18:44 | 30 | 404.56 |
| 06/22/2026 18:44 | 10 | 404.56 |
| 06/22/2026 18:44 | 30 | 404.56 |
| 06/22/2026 18:44 | 10 | 404.56 |
| 06/22/2026 18:44 | 1 | 404.56 |
| 06/22/2026 18:44 | 15 | 404.57 |
| 06/22/2026 18:44 | 25 | 404.57 |
| 06/22/2026 18:44 | 15 | 404.57 |
| 06/22/2026 18:44 | 25 | 404.57 |
| 06/22/2026 18:44 | 15 | 404.57 |
| 06/22/2026 18:44 | 25 | 404.64 |
| 06/22/2026 18:44 | 30 | 404.74 |
| 06/22/2026 18:44 | 50 | 404.79 |
| 06/22/2026 18:44 | 50 | 404.79 |
| 06/22/2026 18:44 | 30 | 404.82 |
| 06/22/2026 18:44 | 40 | 404.82 |
| 06/22/2026 18:44 | 40 | 404.82 |
| 06/22/2026 18:44 | 20 | 404.945 |
| 06/22/2026 18:44 | 80 | 404.945 |
| 06/22/2026 18:44 | 160 | 405.14 |
| 06/22/2026 18:44 | 100 | 405.13 |
| 06/22/2026 18:44 | 160 | 405.14 |
| 06/22/2026 18:44 | 110 | 405.14 |
| 06/22/2026 18:43 | 6 | 404.95 |
| 06/22/2026 18:43 | 34 | 404.96 |
| 06/22/2026 18:43 | 40 | 404.96 |
| 06/22/2026 18:43 | 100 | 405.09 |
| 06/22/2026 18:43 | 1 | 405.05 |
| 06/22/2026 18:43 | 20 | 405.00 |
| 06/22/2026 18:43 | 40 | 405.00 |
| 06/22/2026 18:43 | 20 | 405.00 |
| 06/22/2026 18:43 | 200 | 405.00 |
| 06/22/2026 18:43 | 150 | 405.00 |
| 06/22/2026 18:43 | 1 | 405.00 |
| 06/22/2026 18:43 | 40 | 405.00 |
| 06/22/2026 18:43 | 100 | 404.92 |
| 06/22/2026 18:43 | 26 | 404.91 |
| 06/22/2026 18:43 | 100 | 404.70 |
| 06/22/2026 18:43 | 43 | 404.60 |
| 06/22/2026 18:43 | 19 | 404.60 |
| 06/22/2026 18:43 | 40 | 404.65 |
| 06/22/2026 18:43 | 45 | 404.65 |
| 06/22/2026 18:43 | 33 | 404.65 |
| 06/22/2026 18:43 | 2 | 404.65 |
| 06/22/2026 18:43 | 40 | 404.63 |
| 06/22/2026 18:43 | 8 | 404.59 |
| 06/22/2026 18:43 | 25 | 404.59 |
| 06/22/2026 18:43 | 28 | 404.59 |
| 06/22/2026 18:43 | 3 | 404.59 |
| 06/22/2026 18:43 | 28 | 404.21 |
| 06/22/2026 18:43 | 1 | 404.22 |
| 06/22/2026 18:43 | 1 | 404.22 |
| 06/22/2026 18:43 | 7 | 404.20 |
| 06/22/2026 18:43 | 40 | 404.20 |
| 06/22/2026 18:43 | 39 | 404.20 |
| 06/22/2026 18:43 | 1 | 404.20 |
| 06/22/2026 18:43 | 40 | 404.20 |
| 06/22/2026 18:43 | 6 | 404.23 |
| 06/22/2026 18:43 | 14 | 404.23 |
| 06/22/2026 18:43 | 5 | 404.23 |
| 06/22/2026 18:43 | 19 | 404.23 |
| 06/22/2026 18:43 | 3 | 404.25 |
| 06/22/2026 18:43 | 1 | 404.25 |
| 06/22/2026 18:43 | 4 | 404.25 |
| 06/22/2026 18:43 | 40 | 404.43 |
| 06/22/2026 18:43 | 25 | 404.61 |
| 06/22/2026 18:42 | 40 | 404.43 |
| 06/22/2026 18:42 | 2 | 404.37 |
| 06/22/2026 18:42 | 3 | 404.34 |
| 06/22/2026 18:42 | 3 | 404.34 |
| 06/22/2026 18:42 | 1 | 404.35 |
| 06/22/2026 18:42 | 40 | 404.35 |
| 06/22/2026 18:42 | 59 | 404.42 |
| 06/22/2026 18:42 | 40 | 404.66 |
| 06/22/2026 18:42 | 61 | 404.56 |
| 06/22/2026 18:42 | 4 | 404.57 |
| 06/22/2026 18:42 | 30 | 404.69 |
| 06/22/2026 18:42 | 8 | 404.79 |
| 06/22/2026 18:42 | 7 | 404.79 |
| 06/22/2026 18:42 | 1 | 404.79 |
| 06/22/2026 18:42 | 13 | 404.90 |
| 06/22/2026 18:42 | 2 | 404.82 |
| 06/22/2026 18:42 | 15 | 404.85 |
| 06/22/2026 18:42 | 5 | 404.78 |
| 06/22/2026 18:42 | 15 | 404.89 |
| 06/22/2026 18:42 | 15 | 404.89 |
| 06/22/2026 18:42 | 1 | 404.70 |
| 06/22/2026 18:42 | 99 | 404.70 |
| 06/22/2026 18:42 | 1 | 404.69 |
| 06/22/2026 18:42 | 100 | 404.59 |
| 06/22/2026 18:42 | 5 | 404.58 |
| 06/22/2026 18:42 | 40 | 404.58 |
| 06/22/2026 18:42 | 22 | 404.58 |
| 06/22/2026 18:42 | 1 | 404.58 |
| 06/22/2026 18:42 | 7 | 404.58 |
| 06/22/2026 18:42 | 40 | 404.58 |
| 06/22/2026 18:42 | 2 | 404.56 |
| 06/22/2026 18:42 | 5 | 404.39 |
| 06/22/2026 18:42 | 7 | 404.20 |
| 06/22/2026 18:42 | 7 | 404.25 |
| 06/22/2026 18:42 | 7 | 404.25 |
| 06/22/2026 18:42 | 5 | 404.29 |
| 06/22/2026 18:42 | 63 | 404.34 |
| 06/22/2026 18:41 | 30 | 404.29 |
| 06/22/2026 18:41 | 5 | 404.35 |
| 06/22/2026 18:41 | 2 | 404.21 |
| 06/22/2026 18:41 | 1 | 404.35 |
| 06/22/2026 18:41 | 2 | 404.36 |
| 06/22/2026 18:41 | 1 | 404.36 |
| 06/22/2026 18:41 | 1 | 404.36 |
| 06/22/2026 18:41 | 1 | 404.36 |
| 06/22/2026 18:41 | 40 | 404.49 |
| 06/22/2026 18:41 | 4 | 404.48 |
| 06/22/2026 18:41 | 1 | 404.42 |
| 06/22/2026 18:41 | 2 | 404.41 |
| 06/22/2026 18:41 | 2 | 404.32 |
| 06/22/2026 18:41 | 3 | 404.20 |
| 06/22/2026 18:41 | 69 | 404.20 |
| 06/22/2026 18:41 | 1 | 404.20 |
| 06/22/2026 18:41 | 10 | 404.20 |
| 06/22/2026 18:41 | 20 | 404.20 |
| 06/22/2026 18:41 | 4 | 404.10 |
| 06/22/2026 18:41 | 60 | 403.70 |
| 06/22/2026 18:41 | 100 | 403.79 |
| 06/22/2026 18:41 | 36 | 403.89 |
| 06/22/2026 18:41 | 4 | 403.89 |
| 06/22/2026 18:41 | 40 | 403.88 |
| 06/22/2026 18:41 | 40 | 403.88 |
| 06/22/2026 18:41 | 64 | 403.62 |
| 06/22/2026 18:40 | 10 | 403.37 |
| 06/22/2026 18:40 | 4 | 403.37 |
| 06/22/2026 18:40 | 4 | 403.77 |
| 06/22/2026 18:40 | 2 | 403.71 |
| 06/22/2026 18:40 | 1 | 403.86 |
| 06/22/2026 18:40 | 27 | 403.86 |
| 06/22/2026 18:40 | 40 | 403.89 |
| 06/22/2026 18:40 | 1 | 403.94 |
| 06/22/2026 18:40 | 38 | 403.95 |
| 06/22/2026 18:40 | 38 | 403.95 |
| 06/22/2026 18:40 | 7 | 404.07 |
| 06/22/2026 18:40 | 1 | 404.07 |
| 06/22/2026 18:40 | 1 | 404.09 |
| 06/22/2026 18:40 | 38 | 404.11 |
| 06/22/2026 18:40 | 1 | 404.11 |
| 06/22/2026 18:40 | 1 | 404.11 |
| 06/22/2026 18:40 | 38 | 404.11 |
| 06/22/2026 18:40 | 1 | 404.11 |
| 06/22/2026 18:40 | 41 | 404.11 |
| 06/22/2026 18:40 | 1 | 404.11 |
| 06/22/2026 18:40 | 40 | 404.12 |
| 06/22/2026 18:40 | 1 | 404.12 |
| 06/22/2026 18:40 | 1 | 404.17 |
| 06/22/2026 18:40 | 1 | 404.17 |
| 06/22/2026 18:40 | 6 | 404.24 |
| 06/22/2026 18:40 | 35 | 404.24 |
| 06/22/2026 18:40 | 60 | 404.30 |
| 06/22/2026 18:40 | 2 | 404.30 |
| 06/22/2026 18:40 | 50 | 404.30 |
| 06/22/2026 18:40 | 7 | 404.32 |
| 06/22/2026 18:40 | 7 | 404.32 |
| 06/22/2026 18:40 | 40 | 404.33 |
| 06/22/2026 18:40 | 2 | 404.16 |
| 06/22/2026 18:40 | 9 | 404.23 |
| 06/22/2026 18:40 | 9 | 404.23 |
| 06/22/2026 18:40 | 25 | 404.25 |
| 06/22/2026 18:40 | 17 | 404.50 |
| 06/22/2026 18:40 | 2 | 404.50 |
| 06/22/2026 18:40 | 96 | 404.31 |
| 06/22/2026 18:40 | 4 | 404.31 |
| 06/22/2026 18:40 | 63 | 404.24 |
| 06/22/2026 18:40 | 80 | 404.24 |
| 06/22/2026 18:40 | 7 | 404.16 |
| 06/22/2026 18:39 | 40 | 403.94 |
| 06/22/2026 18:39 | 7 | 404.15 |
| 06/22/2026 18:39 | 8 | 404.13 |
| 06/22/2026 18:39 | 7 | 404.16 |
| 06/22/2026 18:39 | 40 | 403.97 |
| 06/22/2026 18:39 | 1 | 404.16 |
| 06/22/2026 18:39 | 40 | 404.15 |
| 06/22/2026 18:39 | 118 | 404.15 |
| 06/22/2026 18:39 | 25 | 404.15 |
| 06/22/2026 18:39 | 7 | 404.15 |
| 06/22/2026 18:39 | 6 | 404.14 |
| 06/22/2026 18:39 | 34 | 404.09 |
| 06/22/2026 18:39 | 40 | 404.00 |
| 06/22/2026 18:39 | 40 | 403.99 |
| 06/22/2026 18:39 | 40 | 403.99 |
| 06/22/2026 18:39 | 30 | 403.88 |
| 06/22/2026 18:39 | 10 | 403.54 |
| 06/22/2026 18:39 | 10 | 403.54 |
| 06/22/2026 18:39 | 49 | 403.54 |
| 06/22/2026 18:39 | 3 | 403.66 |
| 06/22/2026 18:39 | 64 | 403.66 |
| 06/22/2026 18:38 | 7 | 403.14 |
| 06/22/2026 18:38 | 2 | 403.36 |
| 06/22/2026 18:38 | 3 | 403.26 |
| 06/22/2026 18:38 | 1 | 403.26 |
| 06/22/2026 18:38 | 36 | 403.26 |
| 06/22/2026 18:38 | 4 | 403.29 |
| 06/22/2026 18:38 | 36 | 403.29 |
| 06/22/2026 18:38 | 2 | 403.32 |
| 06/22/2026 18:38 | 2 | 403.32 |
| 06/22/2026 18:38 | 8 | 403.37 |
| 06/22/2026 18:38 | 8 | 403.37 |
| 06/22/2026 18:38 | 6 | 403.665 |
| 06/22/2026 18:38 | 34 | 403.73 |
| 06/22/2026 18:38 | 26 | 403.81 |
| 06/22/2026 18:38 | 2 | 403.72 |
| 06/22/2026 18:38 | 1 | 403.70 |
| 06/22/2026 18:38 | 1 | 403.70 |
| 06/22/2026 18:38 | 1 | 403.62 |
| 06/22/2026 18:38 | 42 | 403.62 |
| 06/22/2026 18:38 | 31 | 403.62 |
| 06/22/2026 18:38 | 5 | 403.52 |
| 06/22/2026 18:38 | 3 | 403.50 |
| 06/22/2026 18:38 | 2 | 403.50 |
| 06/22/2026 18:38 | 30 | 403.42 |
| 06/22/2026 18:38 | 40 | 403.34 |
| 06/22/2026 18:38 | 65 | 403.34 |
| 06/22/2026 18:38 | 70 | 403.27 |
| 06/22/2026 18:38 | 2 | 403.07 |
| 06/22/2026 18:38 | 1 | 403.03 |
| 06/22/2026 18:38 | 1 | 403.03 |
| 06/22/2026 18:38 | 3 | 403.14 |
| 06/22/2026 18:38 | 10 | 403.00 |
| 06/22/2026 18:38 | 28 | 402.80 |
| 06/22/2026 18:38 | 3 | 402.84 |
| 06/22/2026 18:38 | 3 | 402.85 |
| 06/22/2026 18:38 | 6 | 403.02 |
| 06/22/2026 18:37 | 9 | 403.00 |
| 06/22/2026 18:37 | 9 | 403.00 |
| 06/22/2026 18:37 | 6 | 403.33 |
| 06/22/2026 18:37 | 40 | 403.15 |
| 06/22/2026 18:37 | 30 | 403.15 |
| 06/22/2026 18:37 | 40 | 403.15 |
| 06/22/2026 18:37 | 112 | 403.15 |
| 06/22/2026 18:37 | 10 | 403.15 |
| 06/22/2026 18:37 | 1 | 403.15 |
| 06/22/2026 18:37 | 27 | 403.15 |
| 06/22/2026 18:37 | 40 | 402.69 |
| 06/22/2026 18:37 | 10 | 402.78 |
| 06/22/2026 18:37 | 1 | 402.78 |
| 06/22/2026 18:37 | 18 | 402.78 |
| 06/22/2026 18:37 | 33 | 402.78 |
| 06/22/2026 18:37 | 40 | 402.91 |
| 06/22/2026 18:37 | 1 | 403.03 |
| 06/22/2026 18:37 | 40 | 402.89 |
| 06/22/2026 18:37 | 40 | 402.88 |
| 06/22/2026 18:37 | 1 | 402.75 |
| 06/22/2026 18:37 | 28 | 402.75 |
| 06/22/2026 18:37 | 70 | 402.71 |
| 06/22/2026 18:37 | 70 | 402.48 |
| 06/22/2026 18:37 | 10 | 402.585 |
| 06/22/2026 18:37 | 5 | 402.89 |
| 06/22/2026 18:37 | 20 | 402.86 |
| 06/22/2026 18:37 | 20 | 402.86 |
| 06/22/2026 18:37 | 40 | 402.85 |
| 06/22/2026 18:37 | 40 | 402.85 |
| 06/22/2026 18:37 | 20 | 402.73 |
| 06/22/2026 18:37 | 40 | 402.73 |
| 06/22/2026 18:37 | 40 | 402.73 |
| 06/22/2026 18:37 | 60 | 402.73 |
| 06/22/2026 18:37 | 40 | 402.73 |
| 06/22/2026 18:37 | 40 | 402.73 |
| 06/22/2026 18:37 | 165 | 402.72 |
| 06/22/2026 18:37 | 22 | 402.72 |
| 06/22/2026 18:37 | 13 | 402.72 |
| 06/22/2026 18:37 | 16 | 402.71 |
| 06/22/2026 18:37 | 16 | 402.26 |
| 06/22/2026 18:36 | 13 | 402.50 |
| 06/22/2026 18:36 | 5 | 402.36 |
| 06/22/2026 18:36 | 20 | 402.42 |
| 06/22/2026 18:36 | 80 | 402.35 |
| 06/22/2026 18:36 | 40 | 402.35 |
| 06/22/2026 18:36 | 40 | 402.35 |
| 06/22/2026 18:36 | 80 | 402.34 |
| 06/22/2026 18:36 | 40 | 402.33 |
| 06/22/2026 18:36 | 1 | 402.07 |
| 06/22/2026 18:36 | 1 | 402.02 |
| 06/22/2026 18:36 | 39 | 402.01 |
| 06/22/2026 18:36 | 1 | 402.01 |
| 06/22/2026 18:36 | 40 | 401.85 |
| 06/22/2026 18:36 | 40 | 401.82 |
| 06/22/2026 18:36 | 18 | 401.82 |
| 06/22/2026 18:36 | 60 | 401.81 |
| 06/22/2026 18:36 | 40 | 401.81 |
| 06/22/2026 18:36 | 2 | 401.80 |
| 06/22/2026 18:36 | 40 | 401.79 |
| 06/22/2026 18:36 | 1 | 401.79 |
| 06/22/2026 18:36 | 70 | 401.65 |
| 06/22/2026 18:36 | 100 | 401.465 |
| 06/22/2026 18:36 | 5 | 401.31 |
| 06/22/2026 18:36 | 1 | 401.33 |
| 06/22/2026 18:36 | 4 | 401.35 |
| 06/22/2026 18:36 | 40 | 401.35 |
| 06/22/2026 18:36 | 16 | 401.36 |
| 06/22/2026 18:36 | 40 | 401.37 |
| 06/22/2026 18:36 | 56 | 401.44 |
| 06/22/2026 18:36 | 40 | 401.46 |
| 06/22/2026 18:36 | 10 | 401.49 |
| 06/22/2026 18:36 | 70 | 401.51 |
| 06/22/2026 18:36 | 3 | 401.44 |
| 06/22/2026 18:36 | 14 | 401.44 |
| 06/22/2026 18:36 | 3 | 401.44 |
| 06/22/2026 18:36 | 40 | 401.46 |
| 06/22/2026 18:36 | 1 | 401.50 |
| 06/22/2026 18:36 | 6 | 401.56 |
| 06/22/2026 18:36 | 2 | 401.57 |
| 06/22/2026 18:36 | 100 | 401.955 |
| 06/22/2026 18:36 | 4 | 401.57 |
| 06/22/2026 18:36 | 2 | 401.77 |
| 06/22/2026 18:36 | 6 | 401.91 |
| 06/22/2026 18:36 | 1 | 401.91 |
| 06/22/2026 18:36 | 2 | 401.91 |
| 06/22/2026 18:36 | 40 | 401.91 |
| 06/22/2026 18:36 | 10 | 401.84 |
| 06/22/2026 18:36 | 49 | 401.84 |
| 06/22/2026 18:36 | 49 | 401.85 |
| 06/22/2026 18:36 | 13 | 401.85 |
| 06/22/2026 18:36 | 5 | 401.85 |
| 06/22/2026 18:36 | 150 | 401.85 |
| 06/22/2026 18:36 | 6 | 401.93 |
| 06/22/2026 18:36 | 9 | 401.93 |
| 06/22/2026 18:36 | 1 | 402.15 |
| 06/22/2026 18:36 | 1 | 402.15 |
| 06/22/2026 18:36 | 25 | 401.93 |
| 06/22/2026 18:36 | 6 | 401.93 |
| 06/22/2026 18:36 | 100 | 402.00 |
| 06/22/2026 18:35 | 7 | 402.14 |
| 06/22/2026 18:35 | 1 | 402.10 |
| 06/22/2026 18:35 | 11 | 402.12 |
| 06/22/2026 18:35 | 14 | 402.12 |
| 06/22/2026 18:35 | 14 | 402.05 |
| 06/22/2026 18:35 | 37 | 401.99 |
| 06/22/2026 18:35 | 10 | 402.15 |
| 06/22/2026 18:35 | 1 | 402.15 |
| 06/22/2026 18:35 | 35 | 402.31 |
| 06/22/2026 18:35 | 2 | 402.31 |
| 06/22/2026 18:35 | 26 | 402.31 |
| 06/22/2026 18:35 | 37 | 402.30 |
| 06/22/2026 18:35 | 63 | 402.30 |
| 06/22/2026 18:35 | 100 | 402.15 |
| 06/22/2026 18:35 | 40 | 402.00 |
| 06/22/2026 18:35 | 20 | 402.00 |
| 06/22/2026 18:35 | 10 | 402.00 |
| 06/22/2026 18:35 | 30 | 402.00 |
| 06/22/2026 18:35 | 40 | 402.00 |
| 06/22/2026 18:35 | 80 | 402.01 |
| 06/22/2026 18:35 | 70 | 402.17 |
| 06/22/2026 18:35 | 6 | 402.16 |
| 06/22/2026 18:35 | 2 | 402.30 |
| 06/22/2026 18:35 | 3 | 402.30 |
| 06/22/2026 18:35 | 40 | 402.30 |
| 06/22/2026 18:35 | 1 | 402.38 |
| 06/22/2026 18:35 | 3 | 402.40 |
| 06/22/2026 18:35 | 2 | 402.41 |
| 06/22/2026 18:35 | 10 | 402.68 |
| 06/22/2026 18:35 | 6 | 402.52 |
| 06/22/2026 18:35 | 1 | 402.86 |
| 06/22/2026 18:35 | 5 | 402.77 |
| 06/22/2026 18:35 | 1 | 402.77 |
| 06/22/2026 18:35 | 20 | 402.77 |
| 06/22/2026 18:35 | 10 | 402.77 |
| 06/22/2026 18:35 | 63 | 402.74 |
| 06/22/2026 18:35 | 60 | 402.74 |
| 06/22/2026 18:35 | 30 | 402.73 |
| 06/22/2026 18:35 | 10 | 402.73 |
| 06/22/2026 18:35 | 30 | 402.56 |
| 06/22/2026 18:35 | 40 | 402.56 |
| 06/22/2026 18:35 | 4 | 402.40 |
| 06/22/2026 18:35 | 1 | 402.40 |
| 06/22/2026 18:35 | 92 | 402.40 |
| 06/22/2026 18:35 | 6 | 402.21 |
| 06/22/2026 18:35 | 1 | 402.21 |
| 06/22/2026 18:34 | 1 | 402.00 |
| 06/22/2026 18:34 | 10 | 402.00 |
| 06/22/2026 18:34 | 1 | 402.00 |
| 06/22/2026 18:34 | 1 | 402.00 |
| 06/22/2026 18:34 | 2 | 402.23 |
| 06/22/2026 18:34 | 2 | 402.25 |
| 06/22/2026 18:34 | 2 | 402.26 |
| 06/22/2026 18:34 | 35 | 402.29 |
| 06/22/2026 18:34 | 2 | 402.29 |
| 06/22/2026 18:34 | 2 | 402.29 |
| 06/22/2026 18:34 | 1 | 402.29 |
| 06/22/2026 18:34 | 37 | 402.44 |
| 06/22/2026 18:34 | 7 | 402.44 |
| 06/22/2026 18:34 | 2 | 402.44 |
| 06/22/2026 18:34 | 6 | 402.44 |
| 06/22/2026 18:34 | 1 | 402.61 |
| 06/22/2026 18:34 | 70 | 402.62 |
| 06/22/2026 18:34 | 1 | 402.66 |
| 06/22/2026 18:34 | 10 | 402.76 |
| 06/22/2026 18:33 | 58 | 402.84 |
| 06/22/2026 18:33 | 51 | 402.82 |
| 06/22/2026 18:33 | 40 | 402.64 |
| 06/22/2026 18:33 | 1 | 402.66 |
| 06/22/2026 18:33 | 1 | 402.66 |
| 06/22/2026 18:33 | 1 | 402.66 |
| 06/22/2026 18:33 | 60 | 402.78 |
| 06/22/2026 18:33 | 33 | 402.84 |
| 06/22/2026 18:33 | 1 | 402.84 |
| 06/22/2026 18:33 | 25 | 402.84 |
| 06/22/2026 18:33 | 193 | 403.00 |
| 06/22/2026 18:33 | 1 | 402.84 |
| 06/22/2026 18:33 | 7 | 403.00 |
| 06/22/2026 18:33 | 40 | 402.99 |
| 06/22/2026 18:33 | 64 | 402.99 |
| 06/22/2026 18:33 | 59 | 402.99 |
| 06/22/2026 18:33 | 30 | 402.97 |
| 06/22/2026 18:33 | 25 | 402.89 |
| 06/22/2026 18:33 | 34 | 402.89 |
| 06/22/2026 18:33 | 100 | 402.87 |
| 06/22/2026 18:33 | 5 | 402.85 |
| 06/22/2026 18:33 | 7 | 402.85 |
| 06/22/2026 18:33 | 33 | 402.85 |
| 06/22/2026 18:33 | 15 | 402.85 |
| 06/22/2026 18:33 | 25 | 402.85 |
| 06/22/2026 18:33 | 61 | 402.85 |
| 06/22/2026 18:33 | 1 | 402.85 |
| 06/22/2026 18:33 | 40 | 402.84 |
| 06/22/2026 18:33 | 11 | 402.66 |
| 06/22/2026 18:32 | 4 | 402.47 |
| 06/22/2026 18:32 | 12 | 402.48 |
| 06/22/2026 18:32 | 6 | 402.49 |
| 06/22/2026 18:32 | 12 | 402.49 |
| 06/22/2026 18:32 | 70 | 402.53 |
| 06/22/2026 18:32 | 10 | 402.62 |
| 06/22/2026 18:32 | 2 | 402.905 |
| 06/22/2026 18:32 | 6 | 402.84 |
| 06/22/2026 18:32 | 99 | 402.85 |
| 06/22/2026 18:32 | 51 | 402.85 |
| 06/22/2026 18:32 | 6 | 403.05 |
| 06/22/2026 18:32 | 5 | 403.00 |
| 06/22/2026 18:32 | 5 | 403.00 |
| 06/22/2026 18:32 | 6 | 403.00 |
| 06/22/2026 18:32 | 1 | 403.05 |
| 06/22/2026 18:32 | 32 | 403.05 |
| 06/22/2026 18:32 | 1 | 403.05 |
| 06/22/2026 18:32 | 57 | 403.06 |
| 06/22/2026 18:32 | 579 | 403.20 |
| 06/22/2026 18:32 | 215 | 403.20 |
| 06/22/2026 18:32 | 156 | 403.20 |
| 06/22/2026 18:32 | 50 | 403.20 |
| 06/22/2026 18:32 | 6 | 403.23 |
| 06/22/2026 18:32 | 234 | 403.23 |
| 06/22/2026 18:32 | 6 | 403.37 |
| 06/22/2026 18:32 | 1 | 403.65 |
| 06/22/2026 18:32 | 2 | 403.51 |
| 06/22/2026 18:32 | 1 | 403.52 |
| 06/22/2026 18:32 | 1 | 403.52 |
| 06/22/2026 18:32 | 2 | 403.53 |
| 06/22/2026 18:32 | 2 | 403.53 |
| 06/22/2026 18:32 | 28 | 403.70 |
| 06/22/2026 18:32 | 2 | 403.78 |
| 06/22/2026 18:32 | 62 | 403.78 |
| 06/22/2026 18:32 | 20 | 403.79 |
| 06/22/2026 18:32 | 1 | 403.79 |
| 06/22/2026 18:31 | 23 | 404.31 |
| 06/22/2026 18:31 | 8 | 404.06 |
| 06/22/2026 18:31 | 40 | 404.275 |
| 06/22/2026 18:31 | 7 | 404.31 |
| 06/22/2026 18:31 | 23 | 404.30 |
| 06/22/2026 18:31 | 10 | 404.30 |
| 06/22/2026 18:31 | 30 | 404.30 |
| 06/22/2026 18:31 | 7 | 404.30 |
| 06/22/2026 18:31 | 30 | 404.30 |
| 06/22/2026 18:31 | 2 | 404.00 |
| 06/22/2026 18:31 | 124 | 403.85 |
| 06/22/2026 18:31 | 34 | 403.85 |
| 06/22/2026 18:31 | 222 | 403.85 |
| 06/22/2026 18:31 | 34 | 403.81 |
| 06/22/2026 18:31 | 10 | 403.81 |
| 06/22/2026 18:31 | 5 | 403.81 |
| 06/22/2026 18:31 | 61 | 403.81 |
| 06/22/2026 18:31 | 61 | 403.81 |
| 06/22/2026 18:31 | 40 | 403.81 |
| 06/22/2026 18:31 | 100 | 403.405 |
| 06/22/2026 18:31 | 24 | 403.25 |
| 06/22/2026 18:31 | 43 | 403.31 |
| 06/22/2026 18:31 | 15 | 403.31 |
| 06/22/2026 18:31 | 10 | 403.34 |
| 06/22/2026 18:31 | 3 | 403.36 |
| 06/22/2026 18:31 | 2 | 403.58 |
| 06/22/2026 18:31 | 2 | 403.56 |
| 06/22/2026 18:31 | 1 | 403.57 |
| 06/22/2026 18:31 | 8 | 403.32 |
| 06/22/2026 18:31 | 1 | 403.31 |
| 06/22/2026 18:31 | 24 | 403.31 |
| 06/22/2026 18:31 | 16 | 403.32 |
| 06/22/2026 18:31 | 7 | 403.49 |
| 06/22/2026 18:31 | 8 | 403.49 |
| 06/22/2026 18:31 | 30 | 403.34 |
| 06/22/2026 18:30 | 2 | 403.50 |
| 06/22/2026 18:30 | 39 | 403.40 |
| 06/22/2026 18:30 | 1 | 403.43 |
| 06/22/2026 18:30 | 16 | 403.57 |
| 06/22/2026 18:30 | 4 | 403.62 |
| 06/22/2026 18:30 | 40 | 403.63 |
| 06/22/2026 18:30 | 26 | 403.83 |
| 06/22/2026 18:30 | 1 | 403.85 |
| 06/22/2026 18:30 | 15 | 403.85 |
| 06/22/2026 18:30 | 135 | 403.85 |
| 06/22/2026 18:30 | 16 | 403.86 |
| 06/22/2026 18:30 | 100 | 404.215 |
| 06/22/2026 18:30 | 16 | 404.11 |
| 06/22/2026 18:30 | 24 | 404.16 |
| 06/22/2026 18:30 | 16 | 404.24 |
| 06/22/2026 18:30 | 24 | 404.24 |
| 06/22/2026 18:30 | 6 | 404.40 |
| 06/22/2026 18:30 | 40 | 404.42 |
| 06/22/2026 18:30 | 2 | 404.64 |
| 06/22/2026 18:30 | 100 | 404.91 |
| 06/22/2026 18:30 | 20 | 404.81 |
| 06/22/2026 18:30 | 6 | 404.81 |
| 06/22/2026 18:30 | 74 | 404.81 |
| 06/22/2026 18:30 | 6 | 404.84 |
| 06/22/2026 18:30 | 150 | 404.85 |
| 06/22/2026 18:30 | 2 | 404.97 |
| 06/22/2026 18:30 | 10 | 404.99 |
| 06/22/2026 18:30 | 6 | 404.99 |
| 06/22/2026 18:30 | 5 | 405.00 |
| 06/22/2026 18:30 | 32 | 405.02 |
| 06/22/2026 18:30 | 5 | 405.03 |
| 06/22/2026 18:30 | 2 | 405.03 |
| 06/22/2026 18:30 | 57 | 405.03 |
| 06/22/2026 18:30 | 3 | 405.03 |
| 06/22/2026 18:29 | 2000 | 405.30 |
| 06/22/2026 18:29 | 1 | 405.33 |
| 06/22/2026 18:29 | 40 | 405.32 |
| 06/22/2026 18:29 | 40 | 405.32 |
| 06/22/2026 18:29 | 40 | 405.35 |
| 06/22/2026 18:29 | 40 | 405.50 |
| 06/22/2026 18:29 | 26 | 405.52 |
| 06/22/2026 18:29 | 1 | 405.56 |
| 06/22/2026 18:29 | 1 | 405.57 |
| 06/22/2026 18:29 | 2 | 405.58 |
| 06/22/2026 18:29 | 1 | 405.58 |
| 06/22/2026 18:29 | 5 | 405.60 |
| 06/22/2026 18:29 | 30 | 405.60 |
| 06/22/2026 18:29 | 3 | 405.60 |
| 06/22/2026 18:29 | 3 | 405.60 |
| 06/22/2026 18:29 | 38 | 405.92 |
| 06/22/2026 18:29 | 4 | 405.60 |
| 06/22/2026 18:29 | 70 | 405.72 |
| 06/22/2026 18:29 | 13 | 405.79 |
| 06/22/2026 18:29 | 27 | 405.79 |
| 06/22/2026 18:29 | 3 | 405.86 |
| 06/22/2026 18:29 | 53 | 406.10 |
| 06/22/2026 18:29 | 61 | 406.14 |
| 06/22/2026 18:29 | 122 | 406.14 |
| 06/22/2026 18:28 | 45 | 405.49 |
| 06/22/2026 18:28 | 5 | 405.55 |
| 06/22/2026 18:28 | 40 | 405.51 |
| 06/22/2026 18:28 | 62 | 405.74 |
| 06/22/2026 18:28 | 63 | 406.18 |
| 06/22/2026 18:28 | 16 | 406.14 |
| 06/22/2026 18:28 | 150 | 406.15 |
| 06/22/2026 18:28 | 1 | 406.06 |
| 06/22/2026 18:28 | 6 | 405.52 |
| 06/22/2026 18:28 | 5 | 405.54 |
| 06/22/2026 18:28 | 40 | 406.01 |
| 06/22/2026 18:28 | 10 | 406.04 |
| 06/22/2026 18:28 | 7 | 406.01 |
| 06/22/2026 18:28 | 83 | 406.01 |
| 06/22/2026 18:28 | 10 | 406.01 |
| 06/22/2026 18:28 | 2 | 406.00 |
| 06/22/2026 18:28 | 100 | 406.00 |
| 06/22/2026 18:28 | 1 | 406.00 |
| 06/22/2026 18:28 | 1 | 405.99 |
| 06/22/2026 18:28 | 1 | 405.98 |
| 06/22/2026 18:28 | 105 | 405.98 |
| 06/22/2026 18:28 | 104 | 405.98 |
| 06/22/2026 18:28 | 40 | 405.64 |
| 06/22/2026 18:28 | 40 | 405.64 |
| 06/22/2026 18:28 | 20 | 405.365 |
| 06/22/2026 18:28 | 24 | 405.365 |
| 06/22/2026 18:28 | 100 | 405.60 |
| 06/22/2026 18:28 | 41 | 405.54 |
| 06/22/2026 18:28 | 34 | 405.54 |
| 06/22/2026 18:28 | 5 | 405.54 |
| 06/22/2026 18:28 | 100 | 405.30 |
| 06/22/2026 18:28 | 56 | 405.15 |
| 06/22/2026 18:28 | 94 | 405.15 |
| 06/22/2026 18:28 | 1 | 405.06 |
| 06/22/2026 18:28 | 40 | 405.00 |
| 06/22/2026 18:28 | 151 | 405.00 |
| 06/22/2026 18:28 | 200 | 405.00 |
| 06/22/2026 18:28 | 1 | 405.00 |
| 06/22/2026 18:28 | 1 | 405.00 |
| 06/22/2026 18:28 | 1 | 405.00 |
| 06/22/2026 18:28 | 8 | 405.00 |
| 06/22/2026 18:28 | 40 | 405.00 |
| 06/22/2026 18:28 | 8 | 404.97 |
| 06/22/2026 18:28 | 15 | 404.57 |
| 06/22/2026 18:28 | 25 | 404.70 |
| 06/22/2026 18:28 | 1 | 405.00 |
| 06/22/2026 18:28 | 70 | 404.77 |
| 06/22/2026 18:28 | 1 | 405.00 |
| 06/22/2026 18:28 | 104 | 405.00 |
| 06/22/2026 18:28 | 1 | 405.00 |
| 06/22/2026 18:28 | 1 | 405.00 |
| 06/22/2026 18:28 | 100 | 405.00 |
| 06/22/2026 18:28 | 2 | 405.00 |
| 06/22/2026 18:28 | 8 | 404.87 |
| 06/22/2026 18:28 | 32 | 404.87 |
| 06/22/2026 18:28 | 68 | 404.87 |
| 06/22/2026 18:28 | 4 | 404.87 |
| 06/22/2026 18:28 | 28 | 404.87 |
| 06/22/2026 18:28 | 1 | 404.86 |
| 06/22/2026 18:28 | 3 | 404.69 |
| 06/22/2026 18:28 | 63 | 404.68 |
| 06/22/2026 18:28 | 8 | 404.15 |
| 06/22/2026 18:28 | 22 | 404.30 |
| 06/22/2026 18:28 | 40 | 404.30 |
| 06/22/2026 18:28 | 23 | 404.30 |
| 06/22/2026 18:28 | 2 | 403.97 |
| 06/22/2026 18:28 | 4 | 403.88 |
| 06/22/2026 18:28 | 40 | 403.88 |
| 06/22/2026 18:28 | 40 | 403.88 |
| 06/22/2026 18:28 | 40 | 404.10 |
| 06/22/2026 18:28 | 40 | 404.10 |
| 06/22/2026 18:28 | 40 | 404.10 |
| 06/22/2026 18:28 | 70 | 404.22 |
| 06/22/2026 18:28 | 2 | 404.30 |
| 06/22/2026 18:28 | 10 | 404.45 |
| 06/22/2026 18:27 | 5 | 404.51 |
| 06/22/2026 18:27 | 7 | 404.50 |
| 06/22/2026 18:27 | 5 | 404.50 |
| 06/22/2026 18:27 | 5 | 404.50 |
| 06/22/2026 18:27 | 70 | 404.17 |
| 06/22/2026 18:27 | 5 | 404.15 |
| 06/22/2026 18:27 | 10 | 404.00 |
| 06/22/2026 18:27 | 61 | 403.93 |
| 06/22/2026 18:27 | 15 | 403.93 |
| 06/22/2026 18:27 | 63 | 403.93 |
| 06/22/2026 18:27 | 40 | 403.93 |
| 06/22/2026 18:27 | 3 | 403.87 |
| 06/22/2026 18:27 | 5 | 403.79 |
| 06/22/2026 18:26 | 3 | 403.59 |
| 06/22/2026 18:26 | 21 | 403.69 |
| 06/22/2026 18:26 | 3 | 403.57 |
| 06/22/2026 18:26 | 1 | 403.43 |
| 06/22/2026 18:26 | 20 | 403.43 |
| 06/22/2026 18:26 | 1 | 403.43 |
| 06/22/2026 18:26 | 20 | 403.43 |
| 06/22/2026 18:26 | 2 | 403.43 |
| 06/22/2026 18:26 | 20 | 403.43 |
| 06/22/2026 18:26 | 64 | 403.43 |
| 06/22/2026 18:26 | 21 | 403.74 |
| 06/22/2026 18:26 | 40 | 403.87 |
| 06/22/2026 18:26 | 40 | 403.87 |
| 06/22/2026 18:26 | 1 | 403.94 |
| 06/22/2026 18:26 | 40 | 403.96 |
| 06/22/2026 18:26 | 1 | 403.96 |
| 06/22/2026 18:26 | 1 | 403.96 |
| 06/22/2026 18:26 | 2 | 403.96 |
| 06/22/2026 18:26 | 40 | 403.96 |
| 06/22/2026 18:26 | 74 | 404.09 |
| 06/22/2026 18:26 | 6 | 404.09 |
| 06/22/2026 18:26 | 46 | 404.13 |
| 06/22/2026 18:26 | 40 | 404.15 |
| 06/22/2026 18:26 | 1 | 404.21 |
| 06/22/2026 18:26 | 10 | 404.22 |
| 06/22/2026 18:26 | 3 | 404.24 |
| 06/22/2026 18:26 | 1 | 404.50 |
| 06/22/2026 18:25 | 100 | 404.50 |
| 06/22/2026 18:25 | 1 | 404.50 |
| 06/22/2026 18:25 | 2 | 404.58 |
| 06/22/2026 18:25 | 3 | 404.50 |
| 06/22/2026 18:25 | 100 | 404.64 |
| 06/22/2026 18:25 | 1 | 404.34 |
| 06/22/2026 18:25 | 5 | 404.50 |
| 06/22/2026 18:25 | 35 | 404.50 |
| 06/22/2026 18:25 | 5 | 404.50 |
| 06/22/2026 18:25 | 35 | 404.50 |
| 06/22/2026 18:25 | 5 | 404.46 |
| 06/22/2026 18:25 | 40 | 404.18 |
| 06/22/2026 18:25 | 26 | 404.15 |
| 06/22/2026 18:25 | 14 | 404.15 |
| 06/22/2026 18:25 | 19 | 403.84 |
| 06/22/2026 18:25 | 1 | 404.02 |
| 06/22/2026 18:25 | 43 | 404.27 |
| 06/22/2026 18:25 | 57 | 404.27 |
| 06/22/2026 18:25 | 100 | 404.26 |
| 06/22/2026 18:25 | 40 | 404.15 |
| 06/22/2026 18:25 | 148 | 404.15 |
| 06/22/2026 18:25 | 2 | 404.15 |
| 06/22/2026 18:25 | 30 | 404.00 |
| 06/22/2026 18:25 | 62 | 403.99 |
| 06/22/2026 18:25 | 1 | 403.64 |
| 06/22/2026 18:25 | 90 | 403.48 |
| 06/22/2026 18:25 | 12 | 403.50 |
| 06/22/2026 18:25 | 2 | 403.60 |
| 06/22/2026 18:24 | 40 | 403.66 |
| 06/22/2026 18:24 | 18 | 403.77 |
| 06/22/2026 18:24 | 82 | 403.77 |
| 06/22/2026 18:24 | 50 | 403.76 |
| 06/22/2026 18:24 | 40 | 403.48 |
| 06/22/2026 18:24 | 20 | 403.60 |
| 06/22/2026 18:24 | 40 | 403.60 |
| 06/22/2026 18:24 | 60 | 403.59 |
| 06/22/2026 18:24 | 20 | 403.59 |
| 06/22/2026 18:24 | 40 | 403.57 |
| 06/22/2026 18:24 | 60 | 403.57 |
| 06/22/2026 18:24 | 30 | 403.33 |
| 06/22/2026 18:24 | 1 | 403.36 |
| 06/22/2026 18:24 | 1 | 403.33 |
| 06/22/2026 18:24 | 1 | 403.33 |
| 06/22/2026 18:24 | 1 | 403.33 |
| 06/22/2026 18:24 | 1 | 403.33 |
| 06/22/2026 18:24 | 1 | 403.33 |
| 06/22/2026 18:24 | 1 | 403.33 |
| 06/22/2026 18:24 | 1 | 403.33 |
| 06/22/2026 18:24 | 1 | 403.33 |
| 06/22/2026 18:24 | 1 | 403.33 |
| 06/22/2026 18:24 | 1 | 403.33 |
| 06/22/2026 18:24 | 18 | 403.13 |
| 06/22/2026 18:24 | 62 | 403.13 |
| 06/22/2026 18:24 | 28 | 402.56 |
| 06/22/2026 18:24 | 42 | 402.56 |
| 06/22/2026 18:24 | 1 | 402.40 |
| 06/22/2026 18:24 | 2 | 402.50 |
| 06/22/2026 18:24 | 29 | 402.53 |
| 06/22/2026 18:24 | 2 | 402.53 |
| 06/22/2026 18:24 | 6 | 402.53 |
| 06/22/2026 18:24 | 2 | 402.53 |
| 06/22/2026 18:24 | 1 | 402.53 |
| 06/22/2026 18:24 | 40 | 402.60 |
| 06/22/2026 18:24 | 40 | 402.71 |
| 06/22/2026 18:24 | 40 | 402.71 |
| 06/22/2026 18:24 | 70 | 402.79 |
| 06/22/2026 18:24 | 70 | 402.82 |
| 06/22/2026 18:24 | 2 | 402.85 |
| 06/22/2026 18:24 | 48 | 402.85 |
| 06/22/2026 18:24 | 14 | 402.85 |
| 06/22/2026 18:24 | 487 | 402.85 |
| 06/22/2026 18:24 | 10 | 402.85 |
| 06/22/2026 18:24 | 3 | 402.85 |
| 06/22/2026 18:24 | 2 | 403.22 |
| 06/22/2026 18:24 | 4 | 403.03 |
| 06/22/2026 18:24 | 25 | 403.23 |
| 06/22/2026 18:24 | 2 | 403.35 |
| 06/22/2026 18:24 | 22 | 403.34 |
| 06/22/2026 18:24 | 2 | 403.34 |
| 06/22/2026 18:24 | 2 | 403.34 |
| 06/22/2026 18:24 | 40 | 403.34 |
| 06/22/2026 18:24 | 5 | 403.21 |
| 06/22/2026 18:24 | 10 | 403.21 |
| 06/22/2026 18:24 | 5 | 403.18 |
| 06/22/2026 18:23 | 1 | 402.83 |
| 06/22/2026 18:23 | 40 | 402.96 |
| 06/22/2026 18:23 | 1 | 403.00 |
| 06/22/2026 18:23 | 22 | 403.11 |
| 06/22/2026 18:23 | 58 | 403.11 |
| 06/22/2026 18:23 | 16 | 403.21 |
| 06/22/2026 18:23 | 34 | 403.21 |
| 06/22/2026 18:23 | 16 | 403.22 |
| 06/22/2026 18:23 | 20 | 403.49 |
| 06/22/2026 18:23 | 20 | 403.49 |
| 06/22/2026 18:23 | 40 | 403.33 |
| 06/22/2026 18:23 | 40 | 403.33 |
| 06/22/2026 18:23 | 59 | 403.32 |
| 06/22/2026 18:23 | 62 | 403.22 |
| 06/22/2026 18:23 | 30 | 403.22 |
| 06/22/2026 18:23 | 40 | 403.22 |
| 06/22/2026 18:23 | 6 | 403.00 |
| 06/22/2026 18:23 | 40 | 403.06 |
| 06/22/2026 18:23 | 40 | 403.06 |
| 06/22/2026 18:23 | 2 | 402.84 |
| 06/22/2026 18:23 | 1 | 403.01 |
| 06/22/2026 18:23 | 2 | 403.06 |
| 06/22/2026 18:23 | 40 | 403.02 |
| 06/22/2026 18:23 | 5 | 403.02 |
| 06/22/2026 18:23 | 3 | 403.00 |
| 06/22/2026 18:23 | 80 | 402.87 |
| 06/22/2026 18:23 | 30 | 402.83 |
| 06/22/2026 18:23 | 57 | 402.83 |
| 06/22/2026 18:22 | 30 | 402.47 |
| 06/22/2026 18:22 | 1 | 402.83 |
| 06/22/2026 18:22 | 6 | 402.83 |
| 06/22/2026 18:22 | 34 | 402.82 |
| 06/22/2026 18:22 | 3 | 402.76 |
| 06/22/2026 18:22 | 97 | 402.73 |
| 06/22/2026 18:22 | 3 | 402.73 |
| 06/22/2026 18:22 | 13 | 402.41 |
| 06/22/2026 18:22 | 12 | 402.41 |
| 06/22/2026 18:22 | 1 | 402.70 |
| 06/22/2026 18:22 | 120 | 402.85 |
| 06/22/2026 18:22 | 30 | 402.85 |
| 06/22/2026 18:22 | 40 | 402.98 |
| 06/22/2026 18:22 | 40 | 402.98 |
| 06/22/2026 18:22 | 80 | 403.12 |
| 06/22/2026 18:22 | 53 | 403.19 |
| 06/22/2026 18:22 | 38 | 403.19 |
| 06/22/2026 18:22 | 40 | 403.19 |
| 06/22/2026 18:22 | 2 | 403.19 |
| 06/22/2026 18:22 | 34 | 403.26 |
| 06/22/2026 18:22 | 25 | 403.28 |
| 06/22/2026 18:22 | 70 | 403.30 |
| 06/22/2026 18:22 | 40 | 403.59 |
| 06/22/2026 18:22 | 40 | 403.24 |
| 06/22/2026 18:22 | 40 | 403.24 |
| 06/22/2026 18:22 | 42 | 403.29 |
| 06/22/2026 18:22 | 24 | 403.29 |
| 06/22/2026 18:22 | 40 | 403.32 |
| 06/22/2026 18:22 | 25 | 403.33 |
| 06/22/2026 18:22 | 16 | 403.36 |
| 06/22/2026 18:22 | 25 | 403.36 |
| 06/22/2026 18:22 | 100 | 403.68 |
| 06/22/2026 18:22 | 3 | 403.62 |
| 06/22/2026 18:22 | 1 | 403.62 |
| 06/22/2026 18:22 | 91 | 403.63 |
| 06/22/2026 18:22 | 40 | 403.63 |
| 06/22/2026 18:22 | 30 | 403.64 |
| 06/22/2026 18:22 | 40 | 403.855 |
| 06/22/2026 18:22 | 40 | 403.855 |
| 06/22/2026 18:22 | 1 | 403.855 |
| 06/22/2026 18:22 | 34 | 403.87 |
| 06/22/2026 18:22 | 80 | 403.87 |
| 06/22/2026 18:22 | 5 | 404.04 |
| 06/22/2026 18:22 | 40 | 404.06 |
| 06/22/2026 18:21 | 1 | 404.09 |
| 06/22/2026 18:21 | 1 | 404.23 |
| 06/22/2026 18:21 | 14 | 404.26 |
| 06/22/2026 18:21 | 45 | 404.26 |
| 06/22/2026 18:21 | 40 | 404.26 |
| 06/22/2026 18:21 | 70 | 404.51 |
| 06/22/2026 18:21 | 1 | 404.48 |
| 06/22/2026 18:21 | 10 | 404.51 |
| 06/22/2026 18:21 | 2 | 404.67 |
| 06/22/2026 18:21 | 39 | 404.76 |
| 06/22/2026 18:21 | 1 | 404.76 |
| 06/22/2026 18:21 | 40 | 404.76 |
| 06/22/2026 18:21 | 21 | 404.37 |
| 06/22/2026 18:21 | 70 | 404.48 |
| 06/22/2026 18:21 | 5 | 404.60 |
| 06/22/2026 18:21 | 63 | 404.60 |
| 06/22/2026 18:21 | 98 | 404.61 |
| 06/22/2026 18:21 | 1 | 404.60 |
| 06/22/2026 18:21 | 5 | 404.51 |
| 06/22/2026 18:21 | 6 | 404.88 |
| 06/22/2026 18:21 | 34 | 404.88 |
| 06/22/2026 18:21 | 37 | 404.51 |
| 06/22/2026 18:21 | 3 | 404.51 |
| 06/22/2026 18:21 | 1 | 404.50 |
| 06/22/2026 18:21 | 1 | 404.50 |
| 06/22/2026 18:21 | 1 | 404.50 |
| 06/22/2026 18:21 | 1 | 404.49 |
| 06/22/2026 18:21 | 24 | 404.51 |
| 06/22/2026 18:21 | 61 | 404.51 |
| 06/22/2026 18:21 | 40 | 404.50 |
| 06/22/2026 18:21 | 40 | 404.50 |
| 06/22/2026 18:21 | 10 | 404.25 |
| 06/22/2026 18:21 | 10 | 404.25 |
| 06/22/2026 18:21 | 70 | 404.07 |
| 06/22/2026 18:21 | 56 | 404.01 |
| 06/22/2026 18:21 | 24 | 404.01 |
| 06/22/2026 18:21 | 29 | 404.01 |
| 06/22/2026 18:21 | 8 | 404.01 |
| 06/22/2026 18:21 | 40 | 404.01 |
| 06/22/2026 18:21 | 16 | 404.02 |
| 06/22/2026 18:21 | 40 | 404.14 |
| 06/22/2026 18:20 | 20 | 404.20 |
| 06/22/2026 18:20 | 4 | 404.06 |
| 06/22/2026 18:20 | 3 | 404.21 |
| 06/22/2026 18:20 | 3 | 404.25 |
| 06/22/2026 18:20 | 10 | 404.64 |
| 06/22/2026 18:20 | 64 | 404.61 |
| 06/22/2026 18:20 | 15 | 404.12 |
| 06/22/2026 18:20 | 1 | 404.15 |
| 06/22/2026 18:20 | 40 | 404.15 |
| 06/22/2026 18:20 | 40 | 404.29 |
| 06/22/2026 18:20 | 25 | 404.33 |
| 06/22/2026 18:20 | 5 | 404.41 |
| 06/22/2026 18:19 | 70 | 404.80 |
| 06/22/2026 18:19 | 150 | 405.00 |
| 06/22/2026 18:19 | 58 | 405.00 |
| 06/22/2026 18:19 | 100 | 405.00 |
| 06/22/2026 18:19 | 160 | 405.00 |
| 06/22/2026 18:19 | 100 | 405.00 |
| 06/22/2026 18:19 | 40 | 404.735 |
| 06/22/2026 18:19 | 40 | 404.69 |
| 06/22/2026 18:19 | 30 | 404.65 |
| 06/22/2026 18:19 | 33 | 404.65 |
| 06/22/2026 18:19 | 30 | 404.64 |
| 06/22/2026 18:19 | 2 | 404.36 |
| 06/22/2026 18:19 | 9 | 404.45 |
| 06/22/2026 18:19 | 25 | 404.44 |
| 06/22/2026 18:19 | 40 | 404.43 |
| 06/22/2026 18:19 | 9 | 403.73 |
| 06/22/2026 18:19 | 62 | 403.57 |
| 06/22/2026 18:19 | 56 | 403.58 |
| 06/22/2026 18:19 | 16 | 403.58 |
| 06/22/2026 18:19 | 3 | 403.77 |
| 06/22/2026 18:19 | 40 | 403.89 |
| 06/22/2026 18:19 | 30 | 403.89 |
| 06/22/2026 18:19 | 13 | 403.89 |
| 06/22/2026 18:19 | 60 | 403.89 |
| 06/22/2026 18:19 | 100 | 403.83 |
| 06/22/2026 18:19 | 70 | 403.70 |
| 06/22/2026 18:19 | 234 | 403.60 |
| 06/22/2026 18:19 | 21 | 403.60 |
| 06/22/2026 18:19 | 100 | 403.60 |
| 06/22/2026 18:19 | 1 | 403.60 |
| 06/22/2026 18:19 | 644 | 403.60 |
| 06/22/2026 18:19 | 356 | 403.61 |
| 06/22/2026 18:19 | 60 | 403.94 |
| 06/22/2026 18:19 | 24 | 403.93 |
| 06/22/2026 18:19 | 4 | 403.87 |
| 06/22/2026 18:19 | 5 | 404.13 |
| 06/22/2026 18:19 | 1 | 404.13 |
| 06/22/2026 18:19 | 3 | 404.13 |
| 06/22/2026 18:19 | 7 | 404.08 |
| 06/22/2026 18:19 | 2 | 404.08 |
| 06/22/2026 18:19 | 5 | 404.11 |
| 06/22/2026 18:19 | 7 | 404.08 |
| 06/22/2026 18:19 | 2 | 404.49 |
| 06/22/2026 18:19 | 40 | 404.39 |
| 06/22/2026 18:19 | 26 | 404.57 |
| 06/22/2026 18:19 | 40 | 404.57 |
| 06/22/2026 18:19 | 400 | 404.56 |
| 06/22/2026 18:19 | 100 | 404.56 |
| 06/22/2026 18:19 | 25 | 404.46 |
| 06/22/2026 18:19 | 40 | 404.40 |
| 06/22/2026 18:19 | 5 | 404.25 |
| 06/22/2026 18:19 | 9 | 404.15 |
| 06/22/2026 18:19 | 4 | 403.79 |
| 06/22/2026 18:19 | 19 | 403.70 |
| 06/22/2026 18:19 | 54 | 403.70 |
| 06/22/2026 18:19 | 4 | 403.70 |
| 06/22/2026 18:19 | 33 | 403.71 |
| 06/22/2026 18:19 | 40 | 403.80 |
| 06/22/2026 18:19 | 2 | 403.86 |
| 06/22/2026 18:19 | 3 | 403.90 |
| 06/22/2026 18:19 | 13 | 404.01 |
| 06/22/2026 18:19 | 2 | 404.01 |
| 06/22/2026 18:19 | 2 | 404.01 |
| 06/22/2026 18:19 | 2 | 404.01 |
| 06/22/2026 18:19 | 2 | 404.01 |
| 06/22/2026 18:19 | 40 | 404.26 |
| 06/22/2026 18:19 | 3 | 404.47 |
| 06/22/2026 18:19 | 3 | 404.48 |
| 06/22/2026 18:19 | 3 | 404.48 |
| 06/22/2026 18:19 | 5 | 404.48 |
| 06/22/2026 18:19 | 6 | 404.73 |
| 06/22/2026 18:19 | 25 | 404.81 |
| 06/22/2026 18:19 | 3 | 404.81 |
| 06/22/2026 18:19 | 2 | 404.81 |
| 06/22/2026 18:19 | 1 | 405.00 |
| 06/22/2026 18:19 | 5 | 404.81 |
| 06/22/2026 18:19 | 5 | 404.81 |
| 06/22/2026 18:19 | 30 | 404.81 |
| 06/22/2026 18:19 | 43 | 405.00 |
| 06/22/2026 18:19 | 89 | 405.00 |
| 06/22/2026 18:19 | 159 | 405.00 |
| 06/22/2026 18:19 | 1 | 405.00 |
| 06/22/2026 18:19 | 3 | 405.00 |
| 06/22/2026 18:19 | 20 | 405.00 |
| 06/22/2026 18:19 | 50 | 405.00 |
| 06/22/2026 18:19 | 15 | 405.00 |
| 06/22/2026 18:19 | 1 | 404.75 |
| 06/22/2026 18:18 | 2 | 404.59 |
| 06/22/2026 18:18 | 70 | 404.47 |
| 06/22/2026 18:18 | 100 | 404.295 |
| 06/22/2026 18:18 | 100 | 404.295 |
| 06/22/2026 18:18 | 100 | 404.295 |
| 06/22/2026 18:18 | 15 | 403.68 |
| 06/22/2026 18:18 | 25 | 403.63 |
| 06/22/2026 18:18 | 40 | 403.52 |
| 06/22/2026 18:18 | 5 | 403.60 |
| 06/22/2026 18:18 | 1 | 403.80 |
| 06/22/2026 18:18 | 15 | 404.31 |
| 06/22/2026 18:18 | 25 | 404.29 |
| 06/22/2026 18:18 | 1 | 404.14 |
| 06/22/2026 18:18 | 2 | 404.46 |
| 06/22/2026 18:18 | 16 | 404.47 |
| 06/22/2026 18:18 | 42 | 404.47 |
| 06/22/2026 18:18 | 40 | 404.47 |
| 06/22/2026 18:18 | 1 | 404.47 |
| 06/22/2026 18:18 | 40 | 404.49 |
| 06/22/2026 18:18 | 6 | 404.67 |
| 06/22/2026 18:18 | 20 | 404.67 |
| 06/22/2026 18:18 | 1 | 404.70 |
| 06/22/2026 18:18 | 49 | 404.70 |
| 06/22/2026 18:18 | 15 | 404.70 |
| 06/22/2026 18:18 | 25 | 404.72 |
| 06/22/2026 18:18 | 64 | 404.72 |
| 06/22/2026 18:18 | 5 | 404.72 |
| 06/22/2026 18:18 | 6 | 404.72 |
| 06/22/2026 18:18 | 8 | 404.85 |
| 06/22/2026 18:18 | 26 | 404.70 |
| 06/22/2026 18:18 | 26 | 404.70 |
| 06/22/2026 18:18 | 25 | 404.77 |
| 06/22/2026 18:17 | 5 | 404.56 |
| 06/22/2026 18:17 | 3 | 404.46 |
| 06/22/2026 18:17 | 3 | 404.46 |
| 06/22/2026 18:17 | 3 | 404.46 |
| 06/22/2026 18:17 | 1 | 404.46 |
| 06/22/2026 18:17 | 3 | 404.50 |
| 06/22/2026 18:17 | 100 | 404.455 |
| 06/22/2026 18:17 | 64 | 404.46 |
| 06/22/2026 18:17 | 85 | 404.46 |
| 06/22/2026 18:17 | 99 | 404.35 |
| 06/22/2026 18:17 | 2 | 404.20 |
| 06/22/2026 18:17 | 1 | 404.23 |
| 06/22/2026 18:17 | 1 | 404.35 |
| 06/22/2026 18:17 | 62 | 404.28 |
| 06/22/2026 18:17 | 59 | 404.28 |
| 06/22/2026 18:17 | 100 | 404.27 |
| 06/22/2026 18:17 | 16 | 404.26 |
| 06/22/2026 18:17 | 150 | 404.15 |
| 06/22/2026 18:17 | 20 | 404.00 |
| 06/22/2026 18:17 | 80 | 404.00 |
| 06/22/2026 18:17 | 62 | 403.79 |
| 06/22/2026 18:17 | 28 | 403.79 |
| 06/22/2026 18:17 | 34 | 403.76 |
| 06/22/2026 18:17 | 40 | 403.76 |
| 06/22/2026 18:17 | 126 | 403.76 |
| 06/22/2026 18:17 | 40 | 403.76 |
| 06/22/2026 18:17 | 40 | 403.76 |
| 06/22/2026 18:17 | 62 | 403.76 |
| 06/22/2026 18:17 | 64 | 403.76 |
| 06/22/2026 18:17 | 5 | 403.72 |
| 06/22/2026 18:17 | 41 | 403.69 |
| 06/22/2026 18:17 | 25 | 403.68 |
| 06/22/2026 18:17 | 100 | 403.65 |
| 06/22/2026 18:17 | 50 | 403.435 |
| 06/22/2026 18:17 | 50 | 403.435 |
| 06/22/2026 18:17 | 2 | 403.435 |
| 06/22/2026 18:17 | 10 | 403.435 |
| 06/22/2026 18:17 | 7 | 403.50 |
| 06/22/2026 18:17 | 2 | 403.43 |
| 06/22/2026 18:17 | 23 | 403.32 |
| 06/22/2026 18:17 | 1 | 403.48 |
| 06/22/2026 18:17 | 40 | 403.50 |
| 06/22/2026 18:16 | 19 | 403.67 |
| 06/22/2026 18:16 | 19 | 403.67 |
| 06/22/2026 18:16 | 1 | 403.70 |
| 06/22/2026 18:16 | 1 | 403.70 |
| 06/22/2026 18:16 | 2 | 403.70 |
| 06/22/2026 18:16 | 100 | 403.905 |
| 06/22/2026 18:16 | 5 | 403.64 |
| 06/22/2026 18:16 | 40 | 403.63 |
| 06/22/2026 18:16 | 40 | 403.67 |
| 06/22/2026 18:16 | 100 | 403.59 |
| 06/22/2026 18:16 | 40 | 403.66 |
| 06/22/2026 18:16 | 28 | 403.49 |
| 06/22/2026 18:16 | 40 | 403.68 |
| 06/22/2026 18:16 | 5 | 403.59 |
| 06/22/2026 18:16 | 40 | 403.59 |
| 06/22/2026 18:16 | 100 | 403.59 |
| 06/22/2026 18:16 | 15 | 403.09 |
| 06/22/2026 18:16 | 25 | 403.04 |
| 06/22/2026 18:16 | 10 | 403.03 |
| 06/22/2026 18:16 | 47 | 403.00 |
| 06/22/2026 18:16 | 3 | 403.00 |
| 06/22/2026 18:16 | 40 | 402.98 |
| 06/22/2026 18:16 | 32 | 402.98 |
| 06/22/2026 18:16 | 8 | 402.98 |
| 06/22/2026 18:16 | 61 | 402.98 |
| 06/22/2026 18:15 | 24 | 402.50 |
| 06/22/2026 18:15 | 26 | 402.50 |
| 06/22/2026 18:15 | 14 | 402.50 |
| 06/22/2026 18:15 | 15 | 402.50 |
| 06/22/2026 18:15 | 40 | 402.50 |
| 06/22/2026 18:15 | 1 | 402.50 |
| 06/22/2026 18:15 | 39 | 402.50 |
| 06/22/2026 18:15 | 1 | 402.50 |
| 06/22/2026 18:15 | 40 | 402.50 |
| 06/22/2026 18:15 | 40 | 402.50 |
| 06/22/2026 18:15 | 1 | 402.35 |
| 06/22/2026 18:15 | 5 | 402.36 |
| 06/22/2026 18:15 | 35 | 402.36 |
| 06/22/2026 18:15 | 5 | 402.44 |
| 06/22/2026 18:15 | 14 | 402.63 |
| 06/22/2026 18:15 | 40 | 402.66 |
| 06/22/2026 18:15 | 21 | 402.63 |
| 06/22/2026 18:15 | 11 | 402.63 |
| 06/22/2026 18:15 | 25 | 402.63 |
| 06/22/2026 18:15 | 2 | 402.63 |
| 06/22/2026 18:15 | 1 | 402.63 |
| 06/22/2026 18:15 | 1 | 402.63 |
| 06/22/2026 18:15 | 59 | 402.63 |
| 06/22/2026 18:15 | 40 | 402.63 |
| 06/22/2026 18:15 | 40 | 402.63 |
| 06/22/2026 18:15 | 120 | 402.63 |
| 06/22/2026 18:15 | 40 | 402.63 |
| 06/22/2026 18:15 | 40 | 402.63 |
| 06/22/2026 18:15 | 120 | 402.63 |
| 06/22/2026 18:15 | 59 | 402.63 |
| 06/22/2026 18:15 | 1 | 402.35 |
| 06/22/2026 18:15 | 5 | 402.35 |
| 06/22/2026 18:15 | 40 | 402.39 |
| 06/22/2026 18:15 | 1 | 402.63 |
| 06/22/2026 18:15 | 1 | 402.62 |
| 06/22/2026 18:15 | 1 | 402.62 |
| 06/22/2026 18:15 | 50 | 402.63 |
| 06/22/2026 18:15 | 2 | 402.62 |
| 06/22/2026 18:15 | 6 | 402.84 |
| 06/22/2026 18:15 | 150 | 402.85 |
| 06/22/2026 18:15 | 1 | 402.86 |
| 06/22/2026 18:15 | 24 | 402.86 |
| 06/22/2026 18:15 | 8 | 403.00 |
| 06/22/2026 18:15 | 10 | 403.14 |
| 06/22/2026 18:15 | 3 | 403.27 |
| 06/22/2026 18:15 | 32 | 403.40 |
| 06/22/2026 18:15 | 20 | 403.50 |
| 06/22/2026 18:15 | 3 | 403.53 |
| 06/22/2026 18:14 | 1 | 403.86 |
| 06/22/2026 18:14 | 50 | 403.765 |
| 06/22/2026 18:14 | 1 | 403.75 |
| 06/22/2026 18:14 | 7 | 403.76 |
| 06/22/2026 18:14 | 11 | 403.76 |
| 06/22/2026 18:14 | 11 | 403.76 |
| 06/22/2026 18:14 | 11 | 403.76 |
| 06/22/2026 18:14 | 30 | 403.78 |
| 06/22/2026 18:14 | 6 | 403.90 |
| 06/22/2026 18:14 | 46 | 403.93 |
| 06/22/2026 18:14 | 46 | 403.96 |
| 06/22/2026 18:14 | 19 | 403.96 |
| 06/22/2026 18:14 | 1 | 403.96 |
| 06/22/2026 18:14 | 10 | 403.96 |
| 06/22/2026 18:14 | 63 | 403.96 |
| 06/22/2026 18:14 | 20 | 403.96 |
| 06/22/2026 18:14 | 4 | 403.96 |
| 06/22/2026 18:14 | 39 | 404.15 |
| 06/22/2026 18:14 | 1 | 404.15 |
| 06/22/2026 18:14 | 19 | 404.15 |
| 06/22/2026 18:14 | 1 | 404.40 |
| 06/22/2026 18:14 | 40 | 404.40 |
| 06/22/2026 18:14 | 120 | 404.40 |
| 06/22/2026 18:14 | 120 | 404.40 |
| 06/22/2026 18:14 | 60 | 404.40 |
| 06/22/2026 18:14 | 1 | 404.32 |
| 06/22/2026 18:14 | 1 | 404.28 |
| 06/22/2026 18:14 | 1 | 404.31 |
| 06/22/2026 18:14 | 1 | 404.18 |
| 06/22/2026 18:14 | 1 | 404.13 |
| 06/22/2026 18:14 | 15 | 404.00 |
| 06/22/2026 18:14 | 1 | 404.14 |
| 06/22/2026 18:14 | 3 | 404.15 |
| 06/22/2026 18:13 | 80 | 404.46 |
| 06/22/2026 18:13 | 40 | 404.42 |
| 06/22/2026 18:13 | 35 | 404.45 |
| 06/22/2026 18:13 | 5 | 404.44 |
| 06/22/2026 18:13 | 40 | 404.15 |
| 06/22/2026 18:13 | 179 | 404.15 |
| 06/22/2026 18:13 | 21 | 404.15 |
| 06/22/2026 18:13 | 40 | 404.51 |
| 06/22/2026 18:13 | 12 | 404.52 |
| 06/22/2026 18:13 | 1 | 404.52 |
| 06/22/2026 18:13 | 63 | 404.57 |
| 06/22/2026 18:13 | 100 | 404.57 |
| 06/22/2026 18:13 | 1 | 404.50 |
| 06/22/2026 18:13 | 40 | 404.25 |
| 06/22/2026 18:13 | 50 | 404.25 |
| 06/22/2026 18:13 | 40 | 404.05 |
| 06/22/2026 18:13 | 50 | 404.19 |
| 06/22/2026 18:13 | 69 | 404.15 |
| 06/22/2026 18:13 | 81 | 404.15 |
| 06/22/2026 18:13 | 6 | 404.14 |
| 06/22/2026 18:13 | 16 | 404.12 |
| 06/22/2026 18:13 | 34 | 404.12 |
| 06/22/2026 18:13 | 50 | 404.06 |
| 06/22/2026 18:13 | 40 | 404.03 |
| 06/22/2026 18:13 | 50 | 404.00 |
| 06/22/2026 18:13 | 4 | 404.00 |
| 06/22/2026 18:13 | 100 | 403.97 |
| 06/22/2026 18:13 | 51 | 403.94 |
| 06/22/2026 18:13 | 50 | 403.87 |
| 06/22/2026 18:13 | 28 | 403.81 |
| 06/22/2026 18:13 | 10 | 403.81 |
| 06/22/2026 18:13 | 12 | 403.81 |
| 06/22/2026 18:13 | 50 | 403.75 |
| 06/22/2026 18:13 | 50 | 403.69 |
| 06/22/2026 18:13 | 5 | 403.69 |
| 06/22/2026 18:13 | 5 | 403.56 |
| 06/22/2026 18:13 | 20 | 403.50 |
| 06/22/2026 18:13 | 70 | 403.31 |
| 06/22/2026 18:13 | 4 | 403.10 |
| 06/22/2026 18:13 | 25 | 403.10 |
| 06/22/2026 18:13 | 1 | 403.11 |
| 06/22/2026 18:13 | 1 | 403.11 |
| 06/22/2026 18:13 | 40 | 403.11 |
| 06/22/2026 18:13 | 2 | 403.36 |
| 06/22/2026 18:13 | 40 | 403.36 |
| 06/22/2026 18:12 | 70 | 403.37 |
| 06/22/2026 18:12 | 40 | 403.24 |
| 06/22/2026 18:12 | 34 | 402.72 |
| 06/22/2026 18:12 | 3 | 402.83 |
| 06/22/2026 18:12 | 4 | 402.83 |
| 06/22/2026 18:12 | 7 | 402.83 |
| 06/22/2026 18:12 | 25 | 402.82 |
| 06/22/2026 18:12 | 50 | 402.90 |
| 06/22/2026 18:12 | 1 | 402.64 |
| 06/22/2026 18:12 | 38 | 402.67 |
| 06/22/2026 18:12 | 32 | 402.67 |
| 06/22/2026 18:12 | 59 | 402.83 |
| 06/22/2026 18:12 | 28 | 402.82 |
| 06/22/2026 18:12 | 1 | 402.47 |
| 06/22/2026 18:12 | 20 | 402.47 |
| 06/22/2026 18:12 | 4 | 402.53 |
| 06/22/2026 18:12 | 1 | 402.82 |
| 06/22/2026 18:12 | 10 | 402.82 |
| 06/22/2026 18:12 | 2 | 402.82 |
| 06/22/2026 18:12 | 18 | 402.82 |
| 06/22/2026 18:12 | 5 | 402.82 |
| 06/22/2026 18:12 | 40 | 402.82 |
| 06/22/2026 18:12 | 100 | 402.79 |
| 06/22/2026 18:12 | 25 | 402.47 |
| 06/22/2026 18:12 | 4 | 402.70 |
| 06/22/2026 18:12 | 10 | 402.46 |
| 06/22/2026 18:12 | 1 | 402.47 |
| 06/22/2026 18:12 | 40 | 402.90 |
| 06/22/2026 18:12 | 26 | 402.90 |
| 06/22/2026 18:12 | 1 | 402.77 |
| 06/22/2026 18:12 | 5 | 402.73 |
| 06/22/2026 18:12 | 40 | 402.56 |
| 06/22/2026 18:12 | 40 | 402.56 |
| 06/22/2026 18:12 | 40 | 402.56 |
| 06/22/2026 18:12 | 40 | 402.56 |
| 06/22/2026 18:12 | 9 | 402.20 |
| 06/22/2026 18:12 | 40 | 402.34 |
| 06/22/2026 18:12 | 22 | 402.35 |
| 06/22/2026 18:12 | 4 | 402.43 |
| 06/22/2026 18:12 | 6 | 402.43 |
| 06/22/2026 18:12 | 100 | 402.47 |
| 06/22/2026 18:12 | 9 | 402.46 |
| 06/22/2026 18:12 | 17 | 402.45 |
| 06/22/2026 18:12 | 11 | 402.45 |
| 06/22/2026 18:12 | 9 | 402.45 |
| 06/22/2026 18:12 | 3 | 402.46 |
| 06/22/2026 18:12 | 37 | 402.46 |
| 06/22/2026 18:12 | 25 | 402.50 |
| 06/22/2026 18:11 | 40 | 402.59 |
| 06/22/2026 18:11 | 2 | 402.64 |
| 06/22/2026 18:11 | 40 | 402.65 |
| 06/22/2026 18:11 | 33 | 402.66 |
| 06/22/2026 18:11 | 10 | 403.015 |
| 06/22/2026 18:11 | 4 | 402.78 |
| 06/22/2026 18:11 | 5 | 402.91 |
| 06/22/2026 18:11 | 10 | 402.92 |
| 06/22/2026 18:11 | 1 | 403.19 |
| 06/22/2026 18:11 | 4 | 403.19 |
| 06/22/2026 18:11 | 59 | 403.19 |
| 06/22/2026 18:11 | 1 | 403.18 |
| 06/22/2026 18:11 | 5 | 403.18 |
| 06/22/2026 18:11 | 10 | 403.18 |
| 06/22/2026 18:11 | 5 | 403.02 |
| 06/22/2026 18:11 | 11 | 403.02 |
| 06/22/2026 18:11 | 43 | 403.02 |
| 06/22/2026 18:11 | 40 | 403.02 |
| 06/22/2026 18:11 | 16 | 403.01 |
| 06/22/2026 18:11 | 17 | 402.75 |
| 06/22/2026 18:11 | 40 | 402.74 |
| 06/22/2026 18:11 | 15 | 402.77 |
| 06/22/2026 18:11 | 25 | 402.77 |
| 06/22/2026 18:11 | 2 | 402.61 |
| 06/22/2026 18:11 | 22 | 402.635 |
| 06/22/2026 18:11 | 1 | 402.635 |
| 06/22/2026 18:11 | 70 | 402.74 |
| 06/22/2026 18:11 | 3 | 402.90 |
| 06/22/2026 18:11 | 37 | 402.90 |
| 06/22/2026 18:11 | 3 | 403.03 |
| 06/22/2026 18:10 | 8 | 403.17 |
| 06/22/2026 18:10 | 4 | 403.24 |
| 06/22/2026 18:10 | 64 | 403.24 |
| 06/22/2026 18:10 | 3 | 403.30 |
| 06/22/2026 18:10 | 32 | 403.35 |
| 06/22/2026 18:10 | 29 | 403.35 |
| 06/22/2026 18:10 | 2 | 403.40 |
| 06/22/2026 18:10 | 9 | 403.41 |
| 06/22/2026 18:10 | 40 | 403.56 |
| 06/22/2026 18:10 | 100 | 403.52 |
| 06/22/2026 18:10 | 150 | 403.15 |
| 06/22/2026 18:10 | 1 | 403.05 |
| 06/22/2026 18:10 | 100 | 403.02 |
| 06/22/2026 18:10 | 20 | 403.01 |
| 06/22/2026 18:10 | 80 | 403.01 |
| 06/22/2026 18:10 | 6 | 403.00 |
| 06/22/2026 18:10 | 10 | 403.00 |
| 06/22/2026 18:10 | 34 | 403.00 |
| 06/22/2026 18:10 | 6 | 403.00 |
| 06/22/2026 18:10 | 16 | 402.99 |
| 06/22/2026 18:10 | 40 | 402.72 |
| 06/22/2026 18:10 | 80 | 402.82 |
| 06/22/2026 18:10 | 62 | 402.77 |
| 06/22/2026 18:10 | 40 | 402.47 |
| 06/22/2026 18:10 | 40 | 402.54 |
| 06/22/2026 18:10 | 16 | 402.50 |
| 06/22/2026 18:10 | 84 | 402.50 |
| 06/22/2026 18:10 | 16 | 402.49 |
| 06/22/2026 18:10 | 1 | 402.285 |
| 06/22/2026 18:10 | 40 | 402.285 |
| 06/22/2026 18:10 | 40 | 402.285 |
| 06/22/2026 18:10 | 4 | 402.47 |
| 06/22/2026 18:10 | 5 | 402.45 |
| 06/22/2026 18:10 | 40 | 402.29 |
| 06/22/2026 18:10 | 29 | 402.15 |
| 06/22/2026 18:10 | 10 | 402.15 |
| 06/22/2026 18:10 | 1 | 402.15 |
| 06/22/2026 18:10 | 110 | 402.15 |
| 06/22/2026 18:10 | 40 | 402.12 |
| 06/22/2026 18:10 | 1 | 402.00 |
| 06/22/2026 18:10 | 1 | 401.70 |
| 06/22/2026 18:09 | 1 | 401.63 |
| 06/22/2026 18:09 | 1 | 401.66 |
| 06/22/2026 18:09 | 40 | 401.34 |
| 06/22/2026 18:09 | 40 | 401.35 |
| 06/22/2026 18:09 | 2 | 401.50 |
| 06/22/2026 18:09 | 2 | 401.54 |
| 06/22/2026 18:09 | 10 | 401.56 |
| 06/22/2026 18:09 | 40 | 401.56 |
| 06/22/2026 18:09 | 50 | 401.56 |
| 06/22/2026 18:09 | 40 | 401.77 |
| 06/22/2026 18:09 | 40 | 401.76 |
| 06/22/2026 18:09 | 40 | 401.76 |
| 06/22/2026 18:09 | 20 | 401.74 |
| 06/22/2026 18:09 | 1 | 401.63 |
| 06/22/2026 18:09 | 20 | 401.66 |
| 06/22/2026 18:09 | 40 | 401.66 |
| 06/22/2026 18:09 | 100 | 401.63 |
| 06/22/2026 18:09 | 5 | 401.60 |
| 06/22/2026 18:09 | 10 | 401.54 |
| 06/22/2026 18:09 | 1 | 401.54 |
| 06/22/2026 18:09 | 89 | 401.54 |
| 06/22/2026 18:09 | 40 | 401.35 |
| 06/22/2026 18:09 | 100 | 401.35 |
| 06/22/2026 18:09 | 40 | 401.34 |
| 06/22/2026 18:09 | 1 | 401.23 |
| 06/22/2026 18:09 | 40 | 401.04 |
| 06/22/2026 18:08 | 135 | 401.15 |
| 06/22/2026 18:08 | 15 | 401.15 |
| 06/22/2026 18:08 | 50 | 401.11 |
| 06/22/2026 18:08 | 27 | 401.00 |
| 06/22/2026 18:08 | 13 | 401.00 |
| 06/22/2026 18:08 | 1 | 400.90 |
| 06/22/2026 18:08 | 16 | 400.86 |
| 06/22/2026 18:08 | 34 | 400.86 |
| 06/22/2026 18:08 | 16 | 400.85 |
| 06/22/2026 18:08 | 1 | 400.78 |
| 06/22/2026 18:08 | 50 | 400.77 |
| 06/22/2026 18:08 | 55 | 400.77 |
| 06/22/2026 18:08 | 50 | 400.77 |
| 06/22/2026 18:08 | 40 | 400.74 |
| 06/22/2026 18:08 | 10 | 400.74 |
| 06/22/2026 18:08 | 1 | 400.45 |
| 06/22/2026 18:08 | 30 | 400.42 |
| 06/22/2026 18:08 | 10 | 400.42 |
| 06/22/2026 18:08 | 40 | 400.26 |
| 06/22/2026 18:08 | 25 | 400.25 |
| 06/22/2026 18:08 | 36 | 400.25 |
| 06/22/2026 18:08 | 59 | 400.25 |
| 06/22/2026 18:08 | 25 | 400.23 |
| 06/22/2026 18:08 | 49 | 400.04 |
| 06/22/2026 18:08 | 25 | 400.05 |
| 06/22/2026 18:08 | 5 | 400.20 |
| 06/22/2026 18:08 | 74 | 399.89 |
| 06/22/2026 18:08 | 40 | 399.81 |
| 06/22/2026 18:08 | 26 | 399.82 |
| 06/22/2026 18:08 | 40 | 399.87 |
| 06/22/2026 18:08 | 27 | 399.98 |
| 06/22/2026 18:08 | 1 | 400.01 |
| 06/22/2026 18:08 | 14 | 400.10 |
| 06/22/2026 18:08 | 26 | 400.10 |
| 06/22/2026 18:08 | 14 | 400.11 |
| 06/22/2026 18:08 | 14 | 400.12 |
| 06/22/2026 18:08 | 14 | 400.12 |
| 06/22/2026 18:08 | 1 | 400.30 |
| 06/22/2026 18:08 | 62 | 400.30 |
| 06/22/2026 18:08 | 2 | 400.30 |
| 06/22/2026 18:08 | 1 | 400.30 |
| 06/22/2026 18:08 | 2 | 400.31 |
| 06/22/2026 18:08 | 7 | 400.39 |
| 06/22/2026 18:08 | 1 | 400.61 |
| 06/22/2026 18:08 | 2 | 400.61 |
| 06/22/2026 18:08 | 31 | 400.54 |
| 06/22/2026 18:08 | 20 | 400.62 |
| 06/22/2026 18:08 | 10 | 400.62 |
| 06/22/2026 18:08 | 30 | 400.62 |
| 06/22/2026 18:08 | 10 | 400.62 |
| 06/22/2026 18:07 | 40 | 400.27 |
| 06/22/2026 18:07 | 59 | 400.27 |
| 06/22/2026 18:07 | 40 | 400.20 |
| 06/22/2026 18:07 | 14 | 400.20 |
| 06/22/2026 18:07 | 40 | 400.20 |
| 06/22/2026 18:07 | 40 | 400.20 |
| 06/22/2026 18:07 | 40 | 400.20 |
| 06/22/2026 18:07 | 26 | 400.20 |
| 06/22/2026 18:07 | 40 | 400.20 |
| 06/22/2026 18:07 | 14 | 400.20 |
| 06/22/2026 18:07 | 26 | 400.20 |
| 06/22/2026 18:07 | 20 | 400.20 |
| 06/22/2026 18:07 | 14 | 400.20 |
| 06/22/2026 18:07 | 6 | 400.20 |
| 06/22/2026 18:07 | 20 | 400.20 |
| 06/22/2026 18:07 | 40 | 400.14 |
| 06/22/2026 18:07 | 24 | 400.00 |
| 06/22/2026 18:07 | 18 | 400.00 |
| 06/22/2026 18:07 | 5 | 400.00 |
| 06/22/2026 18:07 | 17 | 400.00 |
| 06/22/2026 18:07 | 93 | 400.00 |
| 06/22/2026 18:07 | 40 | 400.00 |
| 06/22/2026 18:07 | 3 | 400.00 |
| 06/22/2026 18:07 | 40 | 400.00 |
| 06/22/2026 18:07 | 40 | 400.00 |
| 06/22/2026 18:07 | 17 | 400.00 |
| 06/22/2026 18:07 | 3 | 400.00 |
| 06/22/2026 18:07 | 1 | 399.81 |
| 06/22/2026 18:07 | 1 | 399.64 |
| 06/22/2026 18:07 | 14 | 399.64 |
| 06/22/2026 18:07 | 1 | 399.64 |
| 06/22/2026 18:07 | 11 | 399.64 |
| 06/22/2026 18:07 | 23 | 399.64 |
| 06/22/2026 18:07 | 16 | 399.65 |
| 06/22/2026 18:07 | 1 | 399.97 |
| 06/22/2026 18:07 | 55 | 399.82 |
| 06/22/2026 18:07 | 1 | 399.82 |
| 06/22/2026 18:07 | 104 | 399.82 |
| 06/22/2026 18:07 | 96 | 399.82 |
| 06/22/2026 18:07 | 4 | 399.82 |
| 06/22/2026 18:07 | 20 | 399.82 |
| 06/22/2026 18:07 | 80 | 399.82 |
| 06/22/2026 18:07 | 1 | 399.82 |
| 06/22/2026 18:07 | 19 | 399.82 |
| 06/22/2026 18:07 | 50 | 399.82 |
| 06/22/2026 18:06 | 10 | 399.99 |
| 06/22/2026 18:06 | 15 | 400.05 |
| 06/22/2026 18:06 | 25 | 399.92 |
| 06/22/2026 18:06 | 100 | 399.825 |
| 06/22/2026 18:06 | 40 | 400.00 |
| 06/22/2026 18:06 | 3 | 400.00 |
| 06/22/2026 18:06 | 25 | 400.00 |
| 06/22/2026 18:06 | 25 | 400.00 |
| 06/22/2026 18:06 | 7 | 400.00 |
| 06/22/2026 18:06 | 40 | 399.99 |
| 06/22/2026 18:06 | 8 | 400.00 |
| 06/22/2026 18:06 | 20 | 400.00 |
| 06/22/2026 18:06 | 23 | 399.99 |
| 06/22/2026 18:06 | 40 | 399.99 |
| 06/22/2026 18:06 | 40 | 399.99 |
| 06/22/2026 18:06 | 15 | 399.98 |
| 06/22/2026 18:06 | 1 | 399.98 |
| 06/22/2026 18:06 | 45 | 399.98 |
| 06/22/2026 18:06 | 3 | 399.98 |
| 06/22/2026 18:06 | 40 | 399.98 |
| 06/22/2026 18:06 | 16 | 399.97 |
| 06/22/2026 18:06 | 62 | 399.69 |
| 06/22/2026 18:06 | 2 | 399.98 |
| 06/22/2026 18:06 | 22 | 399.98 |
| 06/22/2026 18:06 | 1 | 399.96 |
| 06/22/2026 18:06 | 5 | 399.93 |
| 06/22/2026 18:06 | 6 | 399.90 |
| 06/22/2026 18:06 | 20 | 399.64 |
| 06/22/2026 18:06 | 5 | 399.71 |
| 06/22/2026 18:06 | 8 | 399.71 |
| 06/22/2026 18:06 | 50 | 399.68 |
| 06/22/2026 18:06 | 15 | 399.47 |
| 06/22/2026 18:06 | 25 | 399.47 |
| 06/22/2026 18:06 | 1 | 399.00 |
| 06/22/2026 18:06 | 1 | 399.00 |
| 06/22/2026 18:06 | 36 | 399.00 |
| 06/22/2026 18:06 | 1 | 399.00 |
| 06/22/2026 18:06 | 13 | 399.00 |
| 06/22/2026 18:06 | 2 | 399.00 |
| 06/22/2026 18:06 | 1 | 399.00 |
| 06/22/2026 18:06 | 3 | 399.00 |
| 06/22/2026 18:06 | 6 | 399.00 |
| 06/22/2026 18:06 | 1 | 399.00 |
| 06/22/2026 18:06 | 23 | 399.00 |
| 06/22/2026 18:05 | 1 | 399.01 |
| 06/22/2026 18:05 | 2 | 399.11 |
| 06/22/2026 18:05 | 13 | 399.10 |
| 06/22/2026 18:05 | 1 | 399.14 |
| 06/22/2026 18:05 | 4 | 399.21 |
| 06/22/2026 18:05 | 1 | 399.21 |
| 06/22/2026 18:05 | 28 | 399.26 |
| 06/22/2026 18:05 | 40 | 399.26 |
| 06/22/2026 18:05 | 40 | 399.26 |
| 06/22/2026 18:05 | 40 | 399.26 |
| 06/22/2026 18:05 | 160 | 399.26 |
| 06/22/2026 18:05 | 40 | 399.26 |
| 06/22/2026 18:05 | 40 | 399.26 |
| 06/22/2026 18:05 | 40 | 399.26 |
| 06/22/2026 18:05 | 40 | 399.26 |
| 06/22/2026 18:05 | 40 | 399.26 |
| 06/22/2026 18:05 | 40 | 399.26 |
| 06/22/2026 18:05 | 40 | 399.26 |
| 06/22/2026 18:05 | 12 | 399.26 |
| 06/22/2026 18:05 | 40 | 399.26 |
| 06/22/2026 18:05 | 12 | 399.26 |
| 06/22/2026 18:05 | 40 | 399.26 |
| 06/22/2026 18:05 | 1 | 399.30 |
| 06/22/2026 18:05 | 49 | 399.30 |
| 06/22/2026 18:05 | 40 | 399.35 |
| 06/22/2026 18:05 | 79 | 399.41 |
| 06/22/2026 18:05 | 240 | 399.42 |
| 06/22/2026 18:05 | 23 | 399.50 |
| 06/22/2026 18:05 | 70 | 399.55 |
| 06/22/2026 18:05 | 2 | 399.50 |
| 06/22/2026 18:05 | 1 | 399.53 |
| 06/22/2026 18:05 | 1 | 399.54 |
| 06/22/2026 18:05 | 21 | 399.55 |
| 06/22/2026 18:05 | 8 | 399.55 |
| 06/22/2026 18:05 | 11 | 399.55 |
| 06/22/2026 18:05 | 14 | 399.55 |
| 06/22/2026 18:05 | 25 | 399.55 |
| 06/22/2026 18:05 | 1 | 399.55 |
| 06/22/2026 18:05 | 1 | 399.55 |
| 06/22/2026 18:05 | 10 | 399.87 |
| 06/22/2026 18:05 | 40 | 399.86 |
| 06/22/2026 18:05 | 63 | 399.86 |
| 06/22/2026 18:05 | 41 | 399.64 |
| 06/22/2026 18:05 | 24 | 399.67 |
| 06/22/2026 18:05 | 40 | 399.68 |
| 06/22/2026 18:05 | 20 | 399.74 |
| 06/22/2026 18:05 | 68 | 399.75 |
| 06/22/2026 18:05 | 20 | 399.75 |
| 06/22/2026 18:05 | 11 | 399.75 |
| 06/22/2026 18:05 | 20 | 399.75 |
| 06/22/2026 18:05 | 1 | 399.95 |
| 06/22/2026 18:05 | 8 | 399.95 |
| 06/22/2026 18:05 | 5 | 400.06 |
| 06/22/2026 18:05 | 1 | 400.02 |
| 06/22/2026 18:05 | 120 | 400.06 |
| 06/22/2026 18:05 | 40 | 400.06 |
| 06/22/2026 18:05 | 100 | 400.05 |
| 06/22/2026 18:05 | 100 | 400.04 |
| 06/22/2026 18:05 | 25 | 400.02 |
| 06/22/2026 18:05 | 40 | 400.00 |
| 06/22/2026 18:05 | 20 | 399.90 |
| 06/22/2026 18:05 | 14 | 400.00 |
| 06/22/2026 18:05 | 26 | 400.00 |
| 06/22/2026 18:05 | 14 | 400.00 |
| 06/22/2026 18:05 | 26 | 400.00 |
| 06/22/2026 18:05 | 14 | 400.00 |
| 06/22/2026 18:05 | 1 | 400.00 |
| 06/22/2026 18:05 | 25 | 400.00 |
| 06/22/2026 18:05 | 15 | 400.00 |
| 06/22/2026 18:05 | 25 | 400.00 |
| 06/22/2026 18:05 | 15 | 400.00 |
| 06/22/2026 18:05 | 25 | 400.00 |
| 06/22/2026 18:05 | 13 | 400.00 |
| 06/22/2026 18:05 | 27 | 400.00 |
| 06/22/2026 18:05 | 13 | 400.00 |
| 06/22/2026 18:05 | 25 | 400.00 |
| 06/22/2026 18:05 | 2 | 400.00 |
| 06/22/2026 18:05 | 3 | 399.81 |
| 06/22/2026 18:05 | 6 | 399.64 |
| 06/22/2026 18:05 | 34 | 399.64 |
| 06/22/2026 18:05 | 6 | 399.50 |
| 06/22/2026 18:05 | 63 | 399.50 |
| 06/22/2026 18:05 | 4 | 399.54 |
| 06/22/2026 18:05 | 1 | 399.70 |
| 06/22/2026 18:04 | 3 | 399.93 |
| 06/22/2026 18:04 | 3 | 399.92 |
| 06/22/2026 18:04 | 3 | 399.92 |
| 06/22/2026 18:04 | 3 | 399.92 |
| 06/22/2026 18:04 | 3 | 399.92 |
| 06/22/2026 18:04 | 3 | 399.92 |
| 06/22/2026 18:04 | 3 | 399.92 |
| 06/22/2026 18:04 | 3 | 399.92 |
| 06/22/2026 18:04 | 3 | 399.92 |
| 06/22/2026 18:04 | 3 | 399.84 |
| 06/22/2026 18:04 | 1 | 399.93 |
| 06/22/2026 18:04 | 30 | 400.18 |
| 06/22/2026 18:04 | 30 | 400.18 |
| 06/22/2026 18:04 | 10 | 400.15 |
| 06/22/2026 18:04 | 20 | 400.08 |
| 06/22/2026 18:04 | 1 | 400.02 |
| 06/22/2026 18:04 | 1 | 400.02 |
| 06/22/2026 18:04 | 40 | 400.00 |
| 06/22/2026 18:04 | 40 | 400.00 |
| 06/22/2026 18:04 | 40 | 400.00 |
| 06/22/2026 18:04 | 40 | 400.00 |
| 06/22/2026 18:04 | 40 | 399.95 |
| 06/22/2026 18:04 | 1 | 399.99 |
| 06/22/2026 18:04 | 27 | 399.98 |
| 06/22/2026 18:04 | 100 | 399.91 |
| 06/22/2026 18:04 | 25 | 399.88 |
| 06/22/2026 18:04 | 7 | 399.79 |
| 06/22/2026 18:04 | 52 | 399.79 |
| 06/22/2026 18:04 | 63 | 399.79 |
| 06/22/2026 18:04 | 40 | 399.44 |
| 06/22/2026 18:04 | 100 | 399.58 |
| 06/22/2026 18:04 | 1 | 399.81 |
| 06/22/2026 18:04 | 40 | 399.62 |
| 06/22/2026 18:04 | 29 | 399.55 |
| 06/22/2026 18:04 | 1 | 399.55 |
| 06/22/2026 18:04 | 6 | 399.57 |
| 06/22/2026 18:04 | 34 | 399.57 |
| 06/22/2026 18:03 | 80 | 399.77 |
| 06/22/2026 18:03 | 80 | 399.76 |
| 06/22/2026 18:03 | 2 | 399.66 |
| 06/22/2026 18:03 | 59 | 399.66 |
| 06/22/2026 18:03 | 7 | 399.66 |
| 06/22/2026 18:03 | 40 | 399.66 |
| 06/22/2026 18:03 | 1 | 399.65 |
| 06/22/2026 18:03 | 15 | 399.89 |
| 06/22/2026 18:03 | 25 | 399.88 |
| 06/22/2026 18:03 | 35 | 399.64 |
| 06/22/2026 18:03 | 40 | 400.00 |
| 06/22/2026 18:03 | 40 | 400.00 |
| 06/22/2026 18:03 | 33 | 400.00 |
| 06/22/2026 18:03 | 7 | 400.00 |
| 06/22/2026 18:03 | 33 | 400.00 |
| 06/22/2026 18:03 | 7 | 400.00 |
| 06/22/2026 18:03 | 22 | 399.99 |
| 06/22/2026 18:03 | 1 | 399.99 |
| 06/22/2026 18:03 | 1 | 399.99 |
| 06/22/2026 18:03 | 16 | 399.99 |
| 06/22/2026 18:03 | 70 | 399.75 |
| 06/22/2026 18:03 | 25 | 399.37 |
| 06/22/2026 18:03 | 6 | 399.39 |
| 06/22/2026 18:03 | 19 | 399.47 |
| 06/22/2026 18:03 | 6 | 399.53 |
| 06/22/2026 18:03 | 34 | 399.53 |
| 06/22/2026 18:03 | 1 | 399.84 |
| 06/22/2026 18:03 | 1 | 399.74 |
| 06/22/2026 18:03 | 40 | 399.34 |
| 06/22/2026 18:03 | 40 | 399.49 |
| 06/22/2026 18:03 | 40 | 399.39 |
| 06/22/2026 18:03 | 1 | 399.40 |
| 06/22/2026 18:03 | 1 | 399.40 |
| 06/22/2026 18:03 | 40 | 399.45 |
| 06/22/2026 18:03 | 40 | 399.44 |
| 06/22/2026 18:03 | 40 | 399.47 |
| 06/22/2026 18:03 | 5 | 399.47 |
| 06/22/2026 18:03 | 2 | 399.57 |
| 06/22/2026 18:03 | 9 | 399.60 |
| 06/22/2026 18:03 | 1 | 399.60 |
| 06/22/2026 18:03 | 50 | 399.60 |
| 06/22/2026 18:03 | 1 | 399.60 |
| 06/22/2026 18:03 | 52 | 399.60 |
| 06/22/2026 18:03 | 10 | 399.65 |
| 06/22/2026 18:03 | 2 | 399.65 |
| 06/22/2026 18:03 | 4 | 399.84 |
| 06/22/2026 18:03 | 60 | 399.84 |
| 06/22/2026 18:03 | 40 | 399.84 |
| 06/22/2026 18:03 | 100 | 400.00 |
| 06/22/2026 18:03 | 27 | 399.94 |
| 06/22/2026 18:03 | 25 | 400.02 |
| 06/22/2026 18:03 | 11 | 400.15 |
| 06/22/2026 18:03 | 14 | 400.17 |
| 06/22/2026 18:02 | 8 | 400.18 |
| 06/22/2026 18:02 | 22 | 400.15 |
| 06/22/2026 18:02 | 8 | 400.15 |
| 06/22/2026 18:02 | 14 | 399.99 |
| 06/22/2026 18:02 | 1 | 399.99 |
| 06/22/2026 18:02 | 2 | 400.01 |
| 06/22/2026 18:02 | 40 | 399.99 |
| 06/22/2026 18:02 | 40 | 399.99 |
| 06/22/2026 18:02 | 20 | 400.38 |
| 06/22/2026 18:02 | 40 | 400.18 |
| 06/22/2026 18:02 | 2 | 400.50 |
| 06/22/2026 18:02 | 40 | 400.49 |
| 06/22/2026 18:02 | 47 | 400.40 |
| 06/22/2026 18:02 | 1 | 400.40 |
| 06/22/2026 18:02 | 16 | 400.40 |
| 06/22/2026 18:02 | 25 | 400.40 |
| 06/22/2026 18:02 | 15 | 400.40 |
| 06/22/2026 18:02 | 5 | 400.30 |
| 06/22/2026 18:02 | 40 | 399.72 |
| 06/22/2026 18:02 | 15 | 400.04 |
| 06/22/2026 18:02 | 25 | 400.02 |
| 06/22/2026 18:02 | 3 | 399.67 |
| 06/22/2026 18:02 | 31 | 399.67 |
| 06/22/2026 18:02 | 9 | 399.68 |
| 06/22/2026 18:02 | 1 | 400.02 |
| 06/22/2026 18:02 | 40 | 399.81 |
| 06/22/2026 18:02 | 40 | 400.065 |
| 06/22/2026 18:02 | 10 | 399.68 |
| 06/22/2026 18:02 | 70 | 399.81 |
| 06/22/2026 18:02 | 40 | 399.71 |
| 06/22/2026 18:02 | 40 | 399.77 |
| 06/22/2026 18:02 | 37 | 400.32 |
| 06/22/2026 18:02 | 50 | 399.75 |
| 06/22/2026 18:02 | 40 | 399.77 |
| 06/22/2026 18:02 | 70 | 399.82 |
| 06/22/2026 18:02 | 35 | 400.32 |
| 06/22/2026 18:02 | 5 | 400.23 |
| 06/22/2026 18:02 | 45 | 399.75 |
| 06/22/2026 18:02 | 40 | 399.76 |
| 06/22/2026 18:02 | 70 | 399.86 |
| 06/22/2026 18:02 | 5 | 399.91 |
| 06/22/2026 18:02 | 40 | 400.41 |
| 06/22/2026 18:02 | 35 | 400.32 |
| 06/22/2026 18:02 | 5 | 400.26 |
| 06/22/2026 18:02 | 5 | 399.75 |
| 06/22/2026 18:02 | 40 | 399.77 |
| 06/22/2026 18:02 | 25 | 399.81 |
| 06/22/2026 18:02 | 15 | 399.81 |
| 06/22/2026 18:02 | 70 | 399.84 |
| 06/22/2026 18:02 | 5 | 399.87 |
| 06/22/2026 18:02 | 1 | 400.32 |
| 06/22/2026 18:02 | 10 | 400.32 |
| 06/22/2026 18:02 | 5 | 400.21 |
| 06/22/2026 18:02 | 25 | 400.02 |
| 06/22/2026 18:02 | 85 | 399.81 |
| 06/22/2026 18:02 | 5 | 399.82 |
| 06/22/2026 18:02 | 70 | 399.86 |
| 06/22/2026 18:02 | 6 | 400.35 |
| 06/22/2026 18:02 | 34 | 400.27 |
| 06/22/2026 18:02 | 1 | 399.88 |
| 06/22/2026 18:02 | 19 | 399.87 |
| 06/22/2026 18:02 | 1 | 399.87 |
| 06/22/2026 18:02 | 40 | 399.87 |
| 06/22/2026 18:02 | 20 | 399.88 |
| 06/22/2026 18:02 | 80 | 399.90 |
| 06/22/2026 18:02 | 80 | 399.88 |
| 06/22/2026 18:02 | 80 | 399.95 |
| 06/22/2026 18:02 | 80 | 400.00 |
| 06/22/2026 18:02 | 80 | 400.00 |
| 06/22/2026 18:02 | 80 | 400.00 |
| 06/22/2026 18:02 | 80 | 400.00 |
| 06/22/2026 18:02 | 80 | 400.01 |
| 06/22/2026 18:02 | 80 | 400.04 |
| 06/22/2026 18:02 | 80 | 400.00 |
| 06/22/2026 18:02 | 80 | 400.00 |
| 06/22/2026 18:02 | 80 | 400.00 |
| 06/22/2026 18:02 | 80 | 400.05 |
| 06/22/2026 18:02 | 12 | 400.00 |
| 06/22/2026 18:02 | 17 | 400.00 |
| 06/22/2026 18:02 | 31 | 400.01 |
| 06/22/2026 18:02 | 20 | 400.01 |
| 06/22/2026 18:02 | 80 | 400.01 |
| 06/22/2026 18:02 | 80 | 400.05 |
| 06/22/2026 18:02 | 80 | 400.01 |
| 06/22/2026 18:02 | 25 | 400.14 |
| 06/22/2026 18:02 | 40 | 400.11 |
| 06/22/2026 18:02 | 1 | 399.75 |
| 06/22/2026 18:02 | 36 | 399.61 |
| 06/22/2026 18:02 | 110 | 399.60 |
| 06/22/2026 18:02 | 80 | 399.60 |
| 06/22/2026 18:02 | 80 | 399.60 |
| 06/22/2026 18:02 | 253 | 399.60 |
| 06/22/2026 18:02 | 5 | 399.67 |
| 06/22/2026 18:02 | 35 | 399.67 |
| 06/22/2026 18:02 | 5 | 399.68 |
| 06/22/2026 18:02 | 40 | 399.68 |
| 06/22/2026 18:02 | 25 | 399.81 |
| 06/22/2026 18:02 | 1 | 399.99 |
| 06/22/2026 18:02 | 16 | 399.99 |
| 06/22/2026 18:02 | 13 | 399.99 |
| 06/22/2026 18:02 | 1 | 400.00 |
| 06/22/2026 18:02 | 15 | 400.01 |
| 06/22/2026 18:02 | 1 | 400.01 |
| 06/22/2026 18:02 | 1 | 400.01 |
| 06/22/2026 18:02 | 1 | 400.22 |
| 06/22/2026 18:02 | 32 | 400.30 |
| 06/22/2026 18:02 | 16 | 400.30 |
| 06/22/2026 18:02 | 2 | 400.30 |
| 06/22/2026 18:02 | 19 | 400.41 |
| 06/22/2026 18:02 | 18 | 400.42 |
| 06/22/2026 18:02 | 1 | 400.42 |
| 06/22/2026 18:02 | 62 | 400.42 |
| 06/22/2026 18:02 | 19 | 400.40 |
| 06/22/2026 18:02 | 81 | 400.40 |
| 06/22/2026 18:02 | 40 | 400.21 |
| 06/22/2026 18:02 | 3 | 400.09 |
| 06/22/2026 18:02 | 15 | 400.21 |
| 06/22/2026 18:02 | 1 | 400.21 |
| 06/22/2026 18:02 | 17 | 400.21 |
| 06/22/2026 18:02 | 40 | 400.21 |
| 06/22/2026 18:02 | 35 | 400.21 |
| 06/22/2026 18:02 | 40 | 400.21 |
| 06/22/2026 18:02 | 52 | 400.21 |
| 06/22/2026 18:02 | 1 | 400.21 |
| 06/22/2026 18:02 | 40 | 400.21 |
| 06/22/2026 18:02 | 4 | 400.21 |
| 06/22/2026 18:02 | 59 | 400.21 |
| 06/22/2026 18:01 | 10 | 399.90 |
| 06/22/2026 18:01 | 9 | 399.87 |
| 06/22/2026 18:01 | 1 | 399.80 |
| 06/22/2026 18:01 | 6 | 399.84 |
| 06/22/2026 18:01 | 150 | 399.85 |
| 06/22/2026 18:01 | 6 | 399.85 |
| 06/22/2026 18:01 | 70 | 399.95 |
| 06/22/2026 18:01 | 80 | 400.00 |
| 06/22/2026 18:01 | 55 | 400.00 |
| 06/22/2026 18:01 | 25 | 400.00 |
| 06/22/2026 18:01 | 4 | 400.03 |
| 06/22/2026 18:01 | 1 | 400.00 |
| 06/22/2026 18:01 | 7 | 400.08 |
| 06/22/2026 18:01 | 2 | 400.08 |
| 06/22/2026 18:01 | 2 | 400.08 |
| 06/22/2026 18:01 | 21 | 400.01 |
| 06/22/2026 18:01 | 40 | 400.00 |
| 06/22/2026 18:01 | 12 | 400.00 |
| 06/22/2026 18:01 | 17 | 400.00 |
| 06/22/2026 18:01 | 63 | 400.00 |
| 06/22/2026 18:01 | 40 | 400.00 |
| 06/22/2026 18:01 | 109 | 400.00 |
| 06/22/2026 18:01 | 40 | 400.00 |
| 06/22/2026 18:01 | 1 | 400.00 |
| 06/22/2026 18:01 | 13 | 400.00 |
| 06/22/2026 18:01 | 3 | 400.00 |
| 06/22/2026 18:01 | 27 | 400.00 |
| 06/22/2026 18:01 | 1 | 400.00 |
| 06/22/2026 18:01 | 1 | 400.00 |
| 06/22/2026 18:01 | 50 | 400.00 |
| 06/22/2026 18:01 | 1 | 400.00 |
| 06/22/2026 18:01 | 1 | 400.00 |
| 06/22/2026 18:01 | 10 | 400.00 |
| 06/22/2026 18:01 | 1 | 400.00 |
| 06/22/2026 18:01 | 1 | 400.00 |
| 06/22/2026 18:01 | 40 | 400.00 |
| 06/22/2026 18:01 | 44 | 400.02 |
| 06/22/2026 18:01 | 40 | 400.05 |
| 06/22/2026 18:01 | 76 | 400.02 |
| 06/22/2026 18:01 | 50 | 400.04 |
| 06/22/2026 18:01 | 20 | 400.03 |
| 06/22/2026 18:01 | 100 | 400.03 |
| 06/22/2026 18:01 | 1 | 400.25 |
| 06/22/2026 18:01 | 1 | 400.29 |
| 06/22/2026 18:01 | 1 | 400.44 |
| 06/22/2026 18:01 | 5 | 400.45 |
| 06/22/2026 18:01 | 9 | 400.45 |
| 06/22/2026 18:01 | 5 | 400.46 |
| 06/22/2026 18:01 | 4 | 400.47 |
| 06/22/2026 18:01 | 1 | 400.47 |
| 06/22/2026 18:01 | 1 | 400.48 |
| 06/22/2026 18:01 | 1 | 400.49 |
| 06/22/2026 18:01 | 1 | 400.52 |
| 06/22/2026 18:01 | 40 | 400.66 |
| 06/22/2026 18:01 | 1 | 400.68 |
| 06/22/2026 18:01 | 29 | 400.70 |
| 06/22/2026 18:01 | 11 | 400.70 |
| 06/22/2026 18:01 | 2 | 400.83 |
| 06/22/2026 18:01 | 15 | 400.88 |
| 06/22/2026 18:01 | 25 | 400.88 |
| 06/22/2026 18:01 | 15 | 400.89 |
| 06/22/2026 18:01 | 1 | 400.89 |
| 06/22/2026 18:01 | 28 | 400.89 |
| 06/22/2026 18:01 | 2 | 400.98 |
| 06/22/2026 18:01 | 59 | 401.05 |
| 06/22/2026 18:01 | 61 | 401.04 |
| 06/22/2026 18:01 | 1 | 401.03 |
| 06/22/2026 18:00 | 80 | 400.81 |
| 06/22/2026 18:00 | 1 | 400.75 |
| 06/22/2026 18:00 | 8 | 400.75 |
| 06/22/2026 18:00 | 8 | 400.75 |
| 06/22/2026 18:00 | 112 | 400.75 |
| 06/22/2026 18:00 | 16 | 400.76 |
| 06/22/2026 18:00 | 2 | 400.79 |
| 06/22/2026 18:00 | 1 | 400.92 |
| 06/22/2026 18:00 | 2 | 400.94 |
| 06/22/2026 18:00 | 2 | 401.00 |
| 06/22/2026 18:00 | 10 | 401.00 |
| 06/22/2026 18:00 | 38 | 401.00 |
| 06/22/2026 18:00 | 12 | 401.01 |
| 06/22/2026 18:00 | 4 | 401.01 |
| 06/22/2026 18:00 | 16 | 401.13 |
| 06/22/2026 18:00 | 24 | 401.13 |
| 06/22/2026 18:00 | 16 | 401.14 |
| 06/22/2026 18:00 | 40 | 401.40 |
| 06/22/2026 18:00 | 13 | 401.41 |
| 06/22/2026 18:00 | 4 | 401.42 |
| 06/22/2026 18:00 | 1 | 401.42 |
| 06/22/2026 18:00 | 21 | 401.24 |
| 06/22/2026 18:00 | 40 | 401.24 |
| 06/22/2026 18:00 | 40 | 401.23 |
| 06/22/2026 18:00 | 50 | 401.23 |
| 06/22/2026 18:00 | 60 | 401.23 |
| 06/22/2026 18:00 | 23 | 401.23 |
| 06/22/2026 18:00 | 40 | 401.23 |
| 06/22/2026 18:00 | 80 | 401.23 |
| 06/22/2026 18:00 | 40 | 401.23 |
| 06/22/2026 18:00 | 1 | 401.05 |
| 06/22/2026 17:59 | 1 | 400.87 |
| 06/22/2026 17:59 | 40 | 400.35 |
| 06/22/2026 17:59 | 16 | 400.36 |
| 06/22/2026 17:59 | 5 | 400.40 |
| 06/22/2026 17:59 | 20 | 400.50 |
| 06/22/2026 17:59 | 10 | 400.63 |
| 06/22/2026 17:59 | 99 | 400.72 |
| 06/22/2026 17:59 | 1 | 400.72 |
| 06/22/2026 17:59 | 5 | 400.85 |
| 06/22/2026 17:59 | 150 | 400.85 |
| 06/22/2026 17:59 | 12 | 400.97 |
| 06/22/2026 17:59 | 1 | 401.00 |
| 06/22/2026 17:59 | 25 | 401.24 |
| 06/22/2026 17:59 | 10 | 401.06 |
| 06/22/2026 17:59 | 2 | 401.06 |
| 06/22/2026 17:59 | 1 | 401.06 |
| 06/22/2026 17:59 | 57 | 401.09 |
| 06/22/2026 17:59 | 13 | 401.09 |
| 06/22/2026 17:59 | 5 | 401.20 |
| 06/22/2026 17:59 | 40 | 401.30 |
| 06/22/2026 17:59 | 25 | 401.49 |
| 06/22/2026 17:59 | 13 | 401.31 |
| 06/22/2026 17:59 | 40 | 401.34 |
| 06/22/2026 17:59 | 40 | 401.36 |
| 06/22/2026 17:59 | 40 | 401.36 |
| 06/22/2026 17:59 | 2 | 401.39 |
| 06/22/2026 17:59 | 40 | 401.57 |
| 06/22/2026 17:59 | 35 | 401.59 |
| 06/22/2026 17:59 | 7 | 401.59 |
| 06/22/2026 17:59 | 19 | 401.59 |
| 06/22/2026 17:59 | 1 | 401.60 |
| 06/22/2026 17:59 | 40 | 401.60 |
| 06/22/2026 17:59 | 59 | 401.60 |
| 06/22/2026 17:59 | 2841 | 401.60 |
| 06/22/2026 17:59 | 1 | 401.60 |
| 06/22/2026 17:59 | 62 | 401.60 |
| 06/22/2026 17:59 | 96 | 401.60 |
| 06/22/2026 17:59 | 40 | 401.61 |
| 06/22/2026 17:59 | 9 | 401.62 |
| 06/22/2026 17:59 | 7 | 401.62 |
| 06/22/2026 17:59 | 50 | 401.82 |
| 06/22/2026 17:59 | 59 | 401.84 |
| 06/22/2026 17:59 | 41 | 401.84 |
| 06/22/2026 17:59 | 39 | 401.84 |
| 06/22/2026 17:59 | 61 | 401.84 |
| 06/22/2026 17:59 | 100 | 401.83 |
| 06/22/2026 17:59 | 40 | 401.72 |
| 06/22/2026 17:59 | 40 | 401.62 |
| 06/22/2026 17:59 | 5 | 401.62 |
| 06/22/2026 17:59 | 27 | 401.62 |
| 06/22/2026 17:59 | 80 | 401.71 |
| 06/22/2026 17:59 | 40 | 401.85 |
| 06/22/2026 17:59 | 59 | 401.84 |
| 06/22/2026 17:59 | 40 | 401.84 |
| 06/22/2026 17:59 | 101 | 401.84 |
| 06/22/2026 17:59 | 40 | 401.84 |
| 06/22/2026 17:59 | 40 | 401.84 |
| 06/22/2026 17:59 | 64 | 401.84 |
| 06/22/2026 17:58 | 15 | 401.68 |
| 06/22/2026 17:58 | 4 | 401.38 |
| 06/22/2026 17:58 | 19 | 401.39 |
| 06/22/2026 17:58 | 19 | 401.40 |
| 06/22/2026 17:58 | 2 | 401.40 |
| 06/22/2026 17:58 | 16 | 401.41 |
| 06/22/2026 17:58 | 46 | 401.41 |
| 06/22/2026 17:58 | 10 | 401.41 |
| 06/22/2026 17:58 | 80 | 401.41 |
| 06/22/2026 17:58 | 16 | 401.42 |
| 06/22/2026 17:58 | 3 | 401.62 |
| 06/22/2026 17:58 | 5 | 401.62 |
| 06/22/2026 17:58 | 15 | 401.70 |
| 06/22/2026 17:58 | 5 | 401.64 |
| 06/22/2026 17:58 | 6 | 401.82 |
| 06/22/2026 17:58 | 34 | 401.82 |
| 06/22/2026 17:58 | 46 | 401.69 |
| 06/22/2026 17:58 | 34 | 401.69 |
| 06/22/2026 17:58 | 50 | 401.625 |
| 06/22/2026 17:58 | 2 | 401.97 |
| 06/22/2026 17:58 | 1 | 401.57 |
| 06/22/2026 17:58 | 40 | 401.49 |
| 06/22/2026 17:58 | 40 | 401.50 |
| 06/22/2026 17:58 | 30 | 401.50 |
| 06/22/2026 17:58 | 40 | 401.50 |
| 06/22/2026 17:58 | 130 | 401.50 |
| 06/22/2026 17:58 | 40 | 401.50 |
| 06/22/2026 17:58 | 2 | 401.50 |
| 06/22/2026 17:58 | 60 | 401.50 |
| 06/22/2026 17:58 | 50 | 401.50 |
| 06/22/2026 17:58 | 14 | 401.50 |
| 06/22/2026 17:57 | 8 | 401.00 |
| 06/22/2026 17:57 | 40 | 401.00 |
| 06/22/2026 17:57 | 40 | 401.12 |
| 06/22/2026 17:57 | 30 | 401.24 |
| 06/22/2026 17:57 | 1 | 401.32 |
| 06/22/2026 17:57 | 40 | 401.33 |
| 06/22/2026 17:57 | 2 | 401.44 |
| 06/22/2026 17:57 | 1 | 401.57 |
| 06/22/2026 17:57 | 1 | 401.58 |
| 06/22/2026 17:56 | 40 | 401.58 |
| 06/22/2026 17:56 | 40 | 401.61 |
| 06/22/2026 17:56 | 64 | 401.81 |
| 06/22/2026 17:56 | 3 | 401.99 |
| 06/22/2026 17:56 | 16 | 402.21 |
| 06/22/2026 17:56 | 184 | 402.21 |
| 06/22/2026 17:56 | 16 | 402.22 |
| 06/22/2026 17:56 | 2 | 402.57 |
| 06/22/2026 17:56 | 10 | 402.51 |
| 06/22/2026 17:56 | 1 | 402.32 |
| 06/22/2026 17:56 | 59 | 402.16 |
| 06/22/2026 17:56 | 36 | 402.08 |
| 06/22/2026 17:56 | 52 | 402.08 |
| 06/22/2026 17:56 | 8 | 402.08 |
| 06/22/2026 17:56 | 25 | 401.52 |
| 06/22/2026 17:56 | 82 | 401.49 |
| 06/22/2026 17:56 | 40 | 401.49 |
| 06/22/2026 17:56 | 95 | 401.51 |
| 06/22/2026 17:56 | 25 | 401.52 |
| 06/22/2026 17:56 | 40 | 401.58 |
| 06/22/2026 17:55 | 1 | 401.89 |
| 06/22/2026 17:55 | 40 | 402.00 |
| 06/22/2026 17:55 | 59 | 402.00 |
| 06/22/2026 17:55 | 1 | 402.00 |
| 06/22/2026 17:55 | 60 | 402.00 |
| 06/22/2026 17:55 | 100 | 401.98 |
| 06/22/2026 17:55 | 1 | 401.66 |
| 06/22/2026 17:55 | 25 | 401.46 |
| 06/22/2026 17:55 | 12 | 401.31 |
| 06/22/2026 17:55 | 16 | 401.32 |
| 06/22/2026 17:55 | 40 | 401.42 |
| 06/22/2026 17:55 | 64 | 401.42 |
| 06/22/2026 17:55 | 9 | 401.43 |
| 06/22/2026 17:55 | 37 | 401.43 |
| 06/22/2026 17:55 | 16 | 401.44 |
| 06/22/2026 17:55 | 40 | 401.44 |
| 06/22/2026 17:55 | 11 | 401.46 |
| 06/22/2026 17:55 | 89 | 401.46 |
| 06/22/2026 17:55 | 150 | 402.15 |
| 06/22/2026 17:55 | 1 | 402.14 |
| 06/22/2026 17:55 | 3 | 402.01 |
| 06/22/2026 17:55 | 3 | 402.00 |
| 06/22/2026 17:55 | 3 | 401.99 |
| 06/22/2026 17:55 | 40 | 401.80 |
| 06/22/2026 17:55 | 40 | 401.81 |
| 06/22/2026 17:55 | 30 | 401.80 |
| 06/22/2026 17:55 | 50 | 401.80 |
| 06/22/2026 17:55 | 40 | 401.80 |
| 06/22/2026 17:55 | 40 | 401.80 |
| 06/22/2026 17:55 | 70 | 401.73 |
| 06/22/2026 17:55 | 1 | 401.72 |
| 06/22/2026 17:55 | 2 | 401.73 |
| 06/22/2026 17:55 | 10 | 401.80 |
| 06/22/2026 17:55 | 50 | 401.78 |
| 06/22/2026 17:55 | 25 | 401.46 |
| 06/22/2026 17:55 | 25 | 401.28 |
| 06/22/2026 17:55 | 1 | 401.17 |
| 06/22/2026 17:55 | 3 | 401.16 |
| 06/22/2026 17:55 | 7 | 401.16 |
| 06/22/2026 17:55 | 4 | 401.12 |
| 06/22/2026 17:55 | 11 | 401.12 |
| 06/22/2026 17:55 | 40 | 401.09 |
| 06/22/2026 17:55 | 40 | 400.93 |
| 06/22/2026 17:55 | 40 | 400.86 |
| 06/22/2026 17:55 | 50 | 400.80 |
| 06/22/2026 17:55 | 50 | 400.79 |
| 06/22/2026 17:55 | 30 | 400.67 |
| 06/22/2026 17:55 | 63 | 400.67 |
| 06/22/2026 17:55 | 50 | 400.67 |
| 06/22/2026 17:55 | 30 | 400.67 |
| 06/22/2026 17:55 | 98 | 400.21 |
| 06/22/2026 17:55 | 26 | 400.22 |
| 06/22/2026 17:55 | 100 | 400.27 |
| 06/22/2026 17:55 | 70 | 400.37 |
| 06/22/2026 17:55 | 9 | 400.47 |
| 06/22/2026 17:55 | 140 | 400.47 |
| 06/22/2026 17:55 | 1 | 400.47 |
| 06/22/2026 17:54 | 9 | 400.14 |
| 06/22/2026 17:54 | 16 | 400.15 |
| 06/22/2026 17:54 | 6 | 400.31 |
| 06/22/2026 17:54 | 8 | 400.85 |
| 06/22/2026 17:54 | 10 | 400.85 |
| 06/22/2026 17:54 | 141 | 400.85 |
| 06/22/2026 17:54 | 9 | 400.85 |
| 06/22/2026 17:54 | 5 | 401.00 |
| 06/22/2026 17:54 | 3 | 401.00 |
| 06/22/2026 17:54 | 50 | 401.00 |
| 06/22/2026 17:54 | 5 | 401.02 |
| 06/22/2026 17:54 | 3 | 401.01 |
| 06/22/2026 17:54 | 40 | 401.01 |
| 06/22/2026 17:54 | 25 | 401.08 |
| 06/22/2026 17:54 | 34 | 401.13 |
| 06/22/2026 17:54 | 20 | 401.20 |
| 06/22/2026 17:54 | 40 | 401.52 |
| 06/22/2026 17:54 | 100 | 401.64 |
| 06/22/2026 17:54 | 80 | 401.94 |
| 06/22/2026 17:54 | 1 | 402.36 |
| 06/22/2026 17:54 | 40 | 402.06 |
| 06/22/2026 17:54 | 60 | 402.17 |
| 06/22/2026 17:54 | 60 | 402.08 |
| 06/22/2026 17:54 | 61 | 402.07 |
| 06/22/2026 17:54 | 80 | 402.07 |
| 06/22/2026 17:54 | 40 | 401.90 |
| 06/22/2026 17:54 | 8 | 401.34 |
| 06/22/2026 17:54 | 1 | 401.85 |
| 06/22/2026 17:54 | 3 | 401.86 |
| 06/22/2026 17:54 | 2 | 401.94 |
| 06/22/2026 17:54 | 2 | 401.96 |
| 06/22/2026 17:54 | 5 | 402.00 |
| 06/22/2026 17:54 | 20 | 402.00 |
| 06/22/2026 17:54 | 4 | 402.00 |
| 06/22/2026 17:54 | 6 | 402.00 |
| 06/22/2026 17:54 | 3 | 402.00 |
| 06/22/2026 17:54 | 40 | 402.01 |
| 06/22/2026 17:54 | 40 | 402.01 |
| 06/22/2026 17:54 | 1 | 402.02 |
| 06/22/2026 17:54 | 1000 | 402.02 |
| 06/22/2026 17:54 | 40 | 402.02 |
| 06/22/2026 17:54 | 1 | 402.08 |
| 06/22/2026 17:54 | 23 | 402.09 |
| 06/22/2026 17:54 | 1 | 402.09 |
| 06/22/2026 17:54 | 1 | 402.09 |
| 06/22/2026 17:54 | 3 | 402.19 |
| 06/22/2026 17:54 | 24 | 402.19 |
| 06/22/2026 17:53 | 8 | 402.46 |
| 06/22/2026 17:53 | 85 | 402.81 |
| 06/22/2026 17:53 | 100 | 402.80 |
| 06/22/2026 17:53 | 100 | 402.77 |
| 06/22/2026 17:53 | 100 | 402.73 |
| 06/22/2026 17:53 | 70 | 402.64 |
| 06/22/2026 17:53 | 8 | 402.47 |
| 06/22/2026 17:53 | 8 | 402.47 |
| 06/22/2026 17:53 | 8 | 402.47 |
| 06/22/2026 17:53 | 35 | 402.44 |
| 06/22/2026 17:53 | 100 | 402.745 |
| 06/22/2026 17:53 | 3 | 402.85 |
| 06/22/2026 17:53 | 13 | 402.68 |
| 06/22/2026 17:53 | 16 | 402.50 |
| 06/22/2026 17:53 | 34 | 402.50 |
| 06/22/2026 17:53 | 1 | 402.50 |
| 06/22/2026 17:53 | 29 | 402.50 |
| 06/22/2026 17:53 | 56 | 402.50 |
| 06/22/2026 17:53 | 4 | 402.50 |
| 06/22/2026 17:53 | 25 | 402.50 |
| 06/22/2026 17:53 | 91 | 402.50 |
| 06/22/2026 17:53 | 63 | 402.50 |
| 06/22/2026 17:53 | 2 | 402.28 |
| 06/22/2026 17:53 | 3 | 402.07 |
| 06/22/2026 17:53 | 1 | 402.065 |
| 06/22/2026 17:53 | 30 | 401.99 |
| 06/22/2026 17:53 | 1 | 402.16 |
| 06/22/2026 17:52 | 1 | 402.27 |
| 06/22/2026 17:52 | 2 | 402.29 |
| 06/22/2026 17:52 | 40 | 402.26 |
| 06/22/2026 17:52 | 3 | 402.45 |
| 06/22/2026 17:52 | 40 | 402.46 |
| 06/22/2026 17:52 | 28 | 403.04 |
| 06/22/2026 17:52 | 70 | 402.99 |
| 06/22/2026 17:52 | 2 | 403.05 |
| 06/22/2026 17:52 | 63 | 403.00 |
| 06/22/2026 17:52 | 2 | 403.00 |
| 06/22/2026 17:52 | 3 | 403.00 |
| 06/22/2026 17:52 | 5 | 402.96 |
| 06/22/2026 17:52 | 29 | 402.58 |
| 06/22/2026 17:52 | 51 | 402.58 |
| 06/22/2026 17:52 | 60 | 402.56 |
| 06/22/2026 17:52 | 40 | 402.56 |
| 06/22/2026 17:52 | 1 | 402.30 |
| 06/22/2026 17:52 | 24 | 402.30 |
| 06/22/2026 17:52 | 35 | 402.30 |
| 06/22/2026 17:51 | 2 | 402.53 |
| 06/22/2026 17:51 | 59 | 402.53 |
| 06/22/2026 17:51 | 5 | 402.54 |
| 06/22/2026 17:51 | 22 | 402.54 |
| 06/22/2026 17:51 | 3 | 402.58 |
| 06/22/2026 17:51 | 40 | 402.59 |
| 06/22/2026 17:51 | 8 | 402.59 |
| 06/22/2026 17:51 | 32 | 402.59 |
| 06/22/2026 17:51 | 18 | 402.55 |
| 06/22/2026 17:51 | 50 | 402.55 |
| 06/22/2026 17:51 | 2 | 402.55 |
| 06/22/2026 17:51 | 1 | 402.395 |
| 06/22/2026 17:51 | 40 | 402.34 |
| 06/22/2026 17:51 | 30 | 402.33 |
| 06/22/2026 17:51 | 10 | 402.33 |
| 06/22/2026 17:51 | 27 | 402.33 |
| 06/22/2026 17:51 | 40 | 402.33 |
| 06/22/2026 17:51 | 13 | 402.33 |
| 06/22/2026 17:51 | 40 | 402.33 |
| 06/22/2026 17:51 | 40 | 402.33 |
| 06/22/2026 17:51 | 12 | 402.33 |
| 06/22/2026 17:51 | 1 | 402.33 |
| 06/22/2026 17:51 | 21 | 402.33 |
| 06/22/2026 17:51 | 6 | 402.33 |
| 06/22/2026 17:51 | 6 | 401.94 |
| 06/22/2026 17:51 | 80 | 401.94 |
| 06/22/2026 17:51 | 48 | 401.95 |
| 06/22/2026 17:51 | 35 | 401.95 |
| 06/22/2026 17:51 | 14 | 401.89 |
| 06/22/2026 17:51 | 5 | 401.71 |
| 06/22/2026 17:51 | 9 | 401.77 |
| 06/22/2026 17:51 | 5 | 401.73 |
| 06/22/2026 17:51 | 40 | 402.11 |
| 06/22/2026 17:51 | 51 | 402.13 |
| 06/22/2026 17:51 | 34 | 402.34 |
| 06/22/2026 17:51 | 34 | 402.34 |
| 06/22/2026 17:51 | 34 | 402.53 |
| 06/22/2026 17:51 | 66 | 402.53 |
| 06/22/2026 17:51 | 34 | 402.52 |
| 06/22/2026 17:51 | 30 | 402.52 |
| 06/22/2026 17:51 | 70 | 402.50 |
| 06/22/2026 17:51 | 40 | 402.30 |
| 06/22/2026 17:51 | 72 | 402.21 |
| 06/22/2026 17:51 | 4 | 402.21 |
| 06/22/2026 17:51 | 4 | 402.21 |
| 06/22/2026 17:51 | 20 | 402.21 |
| 06/22/2026 17:51 | 132 | 402.15 |
| 06/22/2026 17:51 | 18 | 402.15 |
| 06/22/2026 17:51 | 40 | 402.08 |
| 06/22/2026 17:51 | 40 | 402.08 |
| 06/22/2026 17:51 | 40 | 402.08 |
| 06/22/2026 17:51 | 12 | 402.08 |
| 06/22/2026 17:51 | 28 | 402.08 |
| 06/22/2026 17:51 | 12 | 402.08 |
| 06/22/2026 17:51 | 27 | 402.08 |
| 06/22/2026 17:51 | 1 | 402.08 |
| 06/22/2026 17:51 | 40 | 402.08 |
| 06/22/2026 17:51 | 2 | 402.00 |
| 06/22/2026 17:51 | 2 | 402.00 |
| 06/22/2026 17:51 | 100 | 401.99 |
| 06/22/2026 17:51 | 2 | 401.99 |
| 06/22/2026 17:51 | 2 | 401.93 |
| 06/22/2026 17:51 | 16 | 401.70 |
| 06/22/2026 17:51 | 24 | 401.70 |
| 06/22/2026 17:51 | 16 | 401.71 |
| 06/22/2026 17:51 | 1 | 401.97 |
| 06/22/2026 17:51 | 28 | 402.00 |
| 06/22/2026 17:51 | 36 | 402.00 |
| 06/22/2026 17:51 | 28 | 402.01 |
| 06/22/2026 17:51 | 22 | 402.01 |
| 06/22/2026 17:51 | 1 | 402.01 |
| 06/22/2026 17:51 | 19 | 402.01 |
| 06/22/2026 17:51 | 16 | 402.01 |
| 06/22/2026 17:51 | 18 | 402.01 |
| 06/22/2026 17:51 | 19 | 402.01 |
| 06/22/2026 17:50 | 82 | 402.01 |
| 06/22/2026 17:50 | 18 | 402.01 |
| 06/22/2026 17:50 | 82 | 401.99 |
| 06/22/2026 17:50 | 18 | 401.99 |
| 06/22/2026 17:50 | 60 | 402.00 |
| 06/22/2026 17:50 | 2 | 401.81 |
| 06/22/2026 17:50 | 61 | 401.65 |
| 06/22/2026 17:50 | 3 | 401.64 |
| 06/22/2026 17:50 | 23 | 401.64 |
| 06/22/2026 17:50 | 14 | 401.64 |
| 06/22/2026 17:50 | 40 | 401.64 |
| 06/22/2026 17:50 | 59 | 401.64 |
| 06/22/2026 17:50 | 40 | 401.63 |
| 06/22/2026 17:50 | 1 | 401.43 |
| 06/22/2026 17:50 | 60 | 401.23 |
| 06/22/2026 17:50 | 16 | 401.23 |
| 06/22/2026 17:50 | 12 | 401.23 |
| 06/22/2026 17:50 | 40 | 401.41 |
| 06/22/2026 17:50 | 12 | 401.41 |
| 06/22/2026 17:50 | 40 | 401.41 |
| 06/22/2026 17:50 | 1 | 401.41 |
| 06/22/2026 17:50 | 40 | 401.41 |
| 06/22/2026 17:50 | 39 | 401.41 |
| 06/22/2026 17:50 | 1 | 401.41 |
| 06/22/2026 17:50 | 27 | 401.41 |
| 06/22/2026 17:50 | 40 | 401.41 |
| 06/22/2026 17:50 | 40 | 401.41 |
| 06/22/2026 17:50 | 27 | 401.41 |
| 06/22/2026 17:50 | 13 | 401.41 |
| 06/22/2026 17:49 | 32 | 400.73 |
| 06/22/2026 17:49 | 1 | 400.73 |
| 06/22/2026 17:49 | 1 | 400.89 |
| 06/22/2026 17:49 | 23 | 400.92 |
| 06/22/2026 17:49 | 34 | 400.92 |
| 06/22/2026 17:49 | 100 | 401.055 |
| 06/22/2026 17:49 | 2 | 400.97 |
| 06/22/2026 17:49 | 38 | 400.97 |
| 06/22/2026 17:49 | 7 | 400.97 |
| 06/22/2026 17:49 | 36 | 400.95 |
| 06/22/2026 17:49 | 40 | 400.95 |
| 06/22/2026 17:49 | 40 | 400.95 |
| 06/22/2026 17:49 | 2 | 400.95 |
| 06/22/2026 17:49 | 40 | 400.95 |
| 06/22/2026 17:49 | 2 | 400.95 |
| 06/22/2026 17:49 | 40 | 400.95 |
| 06/22/2026 17:49 | 40 | 400.95 |
| 06/22/2026 17:49 | 2 | 400.93 |
| 06/22/2026 17:49 | 1 | 400.93 |
| 06/22/2026 17:49 | 1 | 400.93 |
| 06/22/2026 17:49 | 1 | 400.93 |
| 06/22/2026 17:49 | 1 | 400.92 |
| 06/22/2026 17:49 | 1 | 400.91 |
| 06/22/2026 17:49 | 40 | 400.71 |
| 06/22/2026 17:49 | 40 | 400.74 |
| 06/22/2026 17:49 | 15 | 400.72 |
| 06/22/2026 17:49 | 25 | 400.72 |
| 06/22/2026 17:49 | 5 | 400.72 |
| 06/22/2026 17:49 | 60 | 400.72 |
| 06/22/2026 17:49 | 60 | 400.72 |
| 06/22/2026 17:49 | 40 | 400.72 |
| 06/22/2026 17:49 | 10 | 400.71 |
| 06/22/2026 17:49 | 70 | 400.31 |
| 06/22/2026 17:49 | 6 | 400.25 |
| 06/22/2026 17:49 | 2 | 400.25 |
| 06/22/2026 17:49 | 40 | 400.29 |
| 06/22/2026 17:49 | 16 | 400.30 |
| 06/22/2026 17:49 | 74 | 400.30 |
| 06/22/2026 17:49 | 14 | 400.30 |
| 06/22/2026 17:49 | 16 | 400.31 |
| 06/22/2026 17:49 | 40 | 400.38 |
| 06/22/2026 17:49 | 1 | 400.50 |
| 06/22/2026 17:49 | 40 | 400.51 |
| 06/22/2026 17:49 | 61 | 400.55 |
| 06/22/2026 17:49 | 40 | 400.51 |
| 06/22/2026 17:49 | 16 | 400.52 |
| 06/22/2026 17:49 | 2 | 400.64 |
| 06/22/2026 17:49 | 30 | 400.64 |
| 06/22/2026 17:49 | 6 | 400.64 |
| 06/22/2026 17:49 | 3 | 400.72 |
| 06/22/2026 17:49 | 16 | 400.85 |
| 06/22/2026 17:49 | 134 | 400.85 |
| 06/22/2026 17:49 | 16 | 400.86 |
| 06/22/2026 17:49 | 89 | 401.36 |
| 06/22/2026 17:49 | 100 | 401.35 |
| 06/22/2026 17:49 | 70 | 401.33 |
| 06/22/2026 17:49 | 1 | 401.06 |
| 06/22/2026 17:49 | 2 | 401.00 |
| 06/22/2026 17:49 | 4 | 401.00 |
| 06/22/2026 17:49 | 1 | 401.00 |
| 06/22/2026 17:49 | 84 | 401.00 |
| 06/22/2026 17:49 | 40 | 401.81 |
| 06/22/2026 17:49 | 40 | 401.81 |
| 06/22/2026 17:49 | 2 | 401.85 |
| 06/22/2026 17:49 | 148 | 401.85 |
| 06/22/2026 17:49 | 2 | 401.96 |
| 06/22/2026 17:49 | 8 | 402.00 |
| 06/22/2026 17:49 | 40 | 402.00 |
| 06/22/2026 17:49 | 39 | 402.00 |
| 06/22/2026 17:49 | 1 | 402.00 |
| 06/22/2026 17:49 | 40 | 402.00 |
| 06/22/2026 17:49 | 64 | 402.00 |
| 06/22/2026 17:49 | 2 | 402.00 |
| 06/22/2026 17:49 | 40 | 402.00 |
| 06/22/2026 17:49 | 9 | 402.01 |
| 06/22/2026 17:49 | 24 | 402.00 |
| 06/22/2026 17:49 | 40 | 402.00 |
| 06/22/2026 17:49 | 16 | 402.00 |
| 06/22/2026 17:49 | 22 | 402.00 |
| 06/22/2026 17:49 | 1 | 402.00 |
| 06/22/2026 17:49 | 1 | 402.00 |
| 06/22/2026 17:49 | 54 | 402.00 |
| 06/22/2026 17:49 | 40 | 402.00 |
| 06/22/2026 17:49 | 53 | 402.00 |
| 06/22/2026 17:49 | 40 | 402.00 |
| 06/22/2026 17:49 | 101 | 402.00 |
| 06/22/2026 17:49 | 5 | 402.00 |
| 06/22/2026 17:49 | 2 | 402.00 |
| 06/22/2026 17:49 | 20 | 402.00 |
| 06/22/2026 17:49 | 5 | 402.00 |
| 06/22/2026 17:49 | 40 | 402.00 |
| 06/22/2026 17:49 | 12 | 402.00 |
| 06/22/2026 17:49 | 8 | 402.00 |
| 06/22/2026 17:49 | 2 | 402.00 |
| 06/22/2026 17:49 | 2 | 402.05 |
| 06/22/2026 17:49 | 3 | 402.20 |
| 06/22/2026 17:48 | 1 | 402.17 |
| 06/22/2026 17:48 | 5 | 402.17 |
| 06/22/2026 17:48 | 74 | 402.23 |
| 06/22/2026 17:48 | 1 | 402.35 |
| 06/22/2026 17:48 | 3 | 402.43 |
| 06/22/2026 17:48 | 100 | 402.51 |
| 06/22/2026 17:48 | 40 | 402.66 |
| 06/22/2026 17:48 | 1 | 402.54 |
| 06/22/2026 17:47 | 40 | 403.00 |
| 06/22/2026 17:47 | 80 | 403.00 |
| 06/22/2026 17:47 | 80 | 403.00 |
| 06/22/2026 17:47 | 80 | 403.00 |
| 06/22/2026 17:47 | 40 | 402.85 |
| 06/22/2026 17:47 | 150 | 402.85 |
| 06/22/2026 17:47 | 40 | 403.00 |
| 06/22/2026 17:47 | 1 | 403.345 |
| 06/22/2026 17:47 | 3 | 403.61 |
| 06/22/2026 17:47 | 40 | 403.61 |
| 06/22/2026 17:47 | 4 | 403.62 |
| 06/22/2026 17:47 | 2 | 403.64 |
| 06/22/2026 17:47 | 5 | 403.64 |
| 06/22/2026 17:47 | 5 | 403.64 |
| 06/22/2026 17:47 | 23 | 403.95 |
| 06/22/2026 17:47 | 57 | 403.95 |
| 06/22/2026 17:47 | 20 | 403.95 |
| 06/22/2026 17:47 | 1 | 403.95 |
| 06/22/2026 17:47 | 59 | 403.95 |
| 06/22/2026 17:47 | 40 | 403.95 |
| 06/22/2026 17:47 | 40 | 403.95 |
| 06/22/2026 17:47 | 40 | 403.95 |
| 06/22/2026 17:47 | 40 | 403.95 |
| 06/22/2026 17:47 | 40 | 403.95 |
| 06/22/2026 17:47 | 2 | 403.92 |
| 06/22/2026 17:47 | 40 | 403.90 |
| 06/22/2026 17:47 | 37 | 403.90 |
| 06/22/2026 17:47 | 2 | 403.90 |
| 06/22/2026 17:47 | 38 | 403.90 |
| 06/22/2026 17:47 | 40 | 403.90 |
| 06/22/2026 17:47 | 2 | 403.90 |
| 06/22/2026 17:47 | 38 | 403.90 |
| 06/22/2026 17:47 | 40 | 403.90 |
| 06/22/2026 17:47 | 12 | 403.90 |
| 06/22/2026 17:47 | 30 | 403.90 |
| 06/22/2026 17:47 | 80 | 403.90 |
| 06/22/2026 17:47 | 33 | 403.90 |
| 06/22/2026 17:47 | 80 | 403.90 |
| 06/22/2026 17:47 | 2 | 403.90 |
| 06/22/2026 17:47 | 4 | 403.90 |
| 06/22/2026 17:47 | 1 | 403.90 |
| 06/22/2026 17:47 | 81 | 403.90 |
| 06/22/2026 17:47 | 120 | 403.90 |
| 06/22/2026 17:47 | 80 | 403.90 |
| 06/22/2026 17:47 | 23 | 403.90 |
| 06/22/2026 17:47 | 40 | 403.90 |
| 06/22/2026 17:47 | 25 | 403.90 |
| 06/22/2026 17:47 | 32 | 403.90 |
| 06/22/2026 17:47 | 64 | 403.90 |
| 06/22/2026 17:47 | 3 | 403.70 |
| 06/22/2026 17:47 | 40 | 403.80 |
| 06/22/2026 17:47 | 27 | 403.80 |
| 06/22/2026 17:47 | 13 | 403.80 |
| 06/22/2026 17:47 | 27 | 403.81 |
| 06/22/2026 17:47 | 1 | 403.81 |
| 06/22/2026 17:47 | 40 | 403.81 |
| 06/22/2026 17:47 | 3 | 403.81 |
| 06/22/2026 17:47 | 11 | 403.81 |
| 06/22/2026 17:47 | 60 | 403.81 |
| 06/22/2026 17:47 | 40 | 403.81 |
| 06/22/2026 17:46 | 100 | 404.00 |
| 06/22/2026 17:46 | 4 | 403.95 |
| 06/22/2026 17:46 | 40 | 403.99 |
| 06/22/2026 17:46 | 2 | 403.95 |
| 06/22/2026 17:46 | 12 | 403.95 |
| 06/22/2026 17:46 | 40 | 404.00 |
| 06/22/2026 17:46 | 6 | 403.99 |
| 06/22/2026 17:46 | 3 | 403.99 |
| 06/22/2026 17:46 | 3 | 404.00 |
| 06/22/2026 17:46 | 30 | 404.00 |
| 06/22/2026 17:46 | 15 | 404.02 |
| 06/22/2026 17:46 | 70 | 404.11 |
| 06/22/2026 17:46 | 21 | 404.23 |
| 06/22/2026 17:46 | 74 | 404.04 |
| 06/22/2026 17:46 | 6 | 404.28 |
| 06/22/2026 17:46 | 34 | 404.28 |
| 06/22/2026 17:46 | 1 | 404.29 |
| 06/22/2026 17:46 | 2 | 404.36 |
| 06/22/2026 17:46 | 5 | 404.385 |
| 06/22/2026 17:46 | 133 | 404.46 |
| 06/22/2026 17:46 | 1 | 404.47 |
| 06/22/2026 17:46 | 1 | 404.48 |
| 06/22/2026 17:46 | 14 | 404.49 |
| 06/22/2026 17:46 | 48 | 404.49 |
| 06/22/2026 17:46 | 55 | 404.50 |
| 06/22/2026 17:46 | 4 | 404.50 |
| 06/22/2026 17:46 | 55 | 404.53 |
| 06/22/2026 17:46 | 8 | 404.80 |
| 06/22/2026 17:46 | 34 | 404.81 |
| 06/22/2026 17:46 | 64 | 404.90 |
| 06/22/2026 17:46 | 90 | 404.90 |
| 06/22/2026 17:46 | 1 | 404.44 |
| 06/22/2026 17:46 | 1 | 404.49 |
| 06/22/2026 17:45 | 70 | 404.71 |
| 06/22/2026 17:45 | 70 | 404.725 |
| 06/22/2026 17:45 | 40 | 404.72 |
| 06/22/2026 17:45 | 10 | 404.72 |
| 06/22/2026 17:45 | 100 | 404.72 |
| 06/22/2026 17:45 | 3 | 404.71 |
| 06/22/2026 17:45 | 1 | 404.71 |
| 06/22/2026 17:45 | 100 | 404.71 |
| 06/22/2026 17:45 | 40 | 404.71 |
| 06/22/2026 17:45 | 56 | 404.71 |
| 06/22/2026 17:45 | 40 | 404.71 |
| 06/22/2026 17:45 | 1 | 404.26 |
| 06/22/2026 17:45 | 4 | 404.26 |
| 06/22/2026 17:45 | 4 | 404.26 |
| 06/22/2026 17:45 | 5 | 404.26 |
| 06/22/2026 17:45 | 28 | 404.26 |
| 06/22/2026 17:45 | 28 | 404.26 |
| 06/22/2026 17:45 | 12 | 404.26 |
| 06/22/2026 17:45 | 3 | 404.30 |
| 06/22/2026 17:45 | 53 | 404.51 |
| 06/22/2026 17:45 | 1 | 404.38 |
| 06/22/2026 17:45 | 34 | 404.43 |
| 06/22/2026 17:45 | 1 | 404.47 |
| 06/22/2026 17:45 | 15 | 404.31 |
| 06/22/2026 17:45 | 64 | 404.26 |
| 06/22/2026 17:45 | 40 | 403.90 |
| 06/22/2026 17:45 | 17 | 403.79 |
| 06/22/2026 17:45 | 23 | 403.79 |
| 06/22/2026 17:45 | 12 | 403.79 |
| 06/22/2026 17:45 | 28 | 403.79 |
| 06/22/2026 17:45 | 12 | 403.79 |
| 06/22/2026 17:45 | 28 | 403.79 |
| 06/22/2026 17:45 | 12 | 403.79 |
| 06/22/2026 17:45 | 28 | 403.79 |
| 06/22/2026 17:45 | 30 | 403.71 |
| 06/22/2026 17:45 | 80 | 403.71 |
| 06/22/2026 17:45 | 80 | 403.71 |
| 06/22/2026 17:45 | 120 | 403.71 |
| 06/22/2026 17:45 | 120 | 403.71 |
| 06/22/2026 17:45 | 40 | 403.71 |
| 06/22/2026 17:45 | 30 | 403.71 |
| 06/22/2026 17:45 | 1 | 403.67 |
| 06/22/2026 17:45 | 90 | 403.71 |
| 06/22/2026 17:45 | 80 | 403.71 |
| 06/22/2026 17:45 | 5 | 403.65 |
| 06/22/2026 17:45 | 25 | 403.62 |
| 06/22/2026 17:45 | 40 | 403.61 |
| 06/22/2026 17:45 | 34 | 403.44 |
| 06/22/2026 17:45 | 2 | 403.43 |
| 06/22/2026 17:44 | 11 | 403.40 |
| 06/22/2026 17:44 | 82 | 403.36 |
| 06/22/2026 17:44 | 15 | 403.39 |
| 06/22/2026 17:44 | 25 | 403.39 |
| 06/22/2026 17:44 | 36 | 403.58 |
| 06/22/2026 17:44 | 52 | 403.58 |
| 06/22/2026 17:44 | 25 | 403.59 |
| 06/22/2026 17:44 | 1 | 403.59 |
| 06/22/2026 17:44 | 120 | 403.59 |
| 06/22/2026 17:44 | 60 | 403.73 |
| 06/22/2026 17:44 | 1 | 403.67 |
| 06/22/2026 17:44 | 1 | 403.67 |
| 06/22/2026 17:44 | 37 | 403.65 |
| 06/22/2026 17:44 | 3 | 403.65 |
| 06/22/2026 17:44 | 80 | 403.47 |
| 06/22/2026 17:44 | 40 | 403.47 |
| 06/22/2026 17:44 | 40 | 403.47 |
| 06/22/2026 17:44 | 7 | 403.47 |
| 06/22/2026 17:44 | 24 | 403.47 |
| 06/22/2026 17:44 | 104 | 403.47 |
| 06/22/2026 17:44 | 40 | 403.47 |
| 06/22/2026 17:44 | 35 | 403.47 |
| 06/22/2026 17:44 | 25 | 403.47 |
| 06/22/2026 17:44 | 20 | 403.47 |
| 06/22/2026 17:44 | 40 | 403.47 |
| 06/22/2026 17:44 | 25 | 403.47 |
| 06/22/2026 17:44 | 80 | 403.47 |
| 06/22/2026 17:44 | 40 | 403.47 |
| 06/22/2026 17:44 | 3 | 403.47 |
| 06/22/2026 17:44 | 56 | 403.47 |
| 06/22/2026 17:44 | 70 | 403.32 |
| 06/22/2026 17:44 | 4 | 403.31 |
| 06/22/2026 17:44 | 2 | 403.31 |
| 06/22/2026 17:44 | 23 | 403.35 |
| 06/22/2026 17:44 | 17 | 403.35 |
| 06/22/2026 17:44 | 1 | 403.38 |
| 06/22/2026 17:44 | 68 | 403.40 |
| 06/22/2026 17:44 | 40 | 403.48 |
| 06/22/2026 17:44 | 1 | 403.40 |
| 06/22/2026 17:44 | 1 | 403.40 |
| 06/22/2026 17:44 | 12 | 403.55 |
| 06/22/2026 17:44 | 32 | 403.55 |
| 06/22/2026 17:44 | 23 | 403.56 |
| 06/22/2026 17:44 | 12 | 403.56 |
| 06/22/2026 17:44 | 32 | 403.56 |
| 06/22/2026 17:44 | 36 | 403.56 |
| 06/22/2026 17:44 | 40 | 403.56 |
| 06/22/2026 17:44 | 40 | 403.56 |
| 06/22/2026 17:44 | 67 | 403.57 |
| 06/22/2026 17:44 | 1 | 403.92 |
| 06/22/2026 17:43 | 10 | 403.885 |
| 06/22/2026 17:43 | 10 | 403.94 |
| 06/22/2026 17:43 | 40 | 403.735 |
| 06/22/2026 17:43 | 1 | 403.755 |
| 06/22/2026 17:43 | 4 | 403.77 |
| 06/22/2026 17:43 | 20 | 403.77 |
| 06/22/2026 17:43 | 1 | 403.78 |
| 06/22/2026 17:43 | 100 | 403.96 |
| 06/22/2026 17:43 | 3 | 404.00 |
| 06/22/2026 17:43 | 10 | 404.01 |
| 06/22/2026 17:43 | 5 | 404.01 |
| 06/22/2026 17:43 | 7 | 404.06 |
| 06/22/2026 17:43 | 12 | 403.87 |
| 06/22/2026 17:43 | 52 | 403.78 |
| 06/22/2026 17:42 | 23 | 404.14 |
| 06/22/2026 17:42 | 7 | 404.14 |
| 06/22/2026 17:42 | 1 | 404.14 |
| 06/22/2026 17:42 | 1 | 404.16 |
| 06/22/2026 17:42 | 7 | 404.16 |
| 06/22/2026 17:42 | 1 | 404.18 |
| 06/22/2026 17:42 | 40 | 404.27 |
| 06/22/2026 17:42 | 69 | 404.47 |
| 06/22/2026 17:42 | 3 | 404.47 |
| 06/22/2026 17:42 | 1 | 404.66 |
| 06/22/2026 17:42 | 60 | 404.67 |
| 06/22/2026 17:42 | 50 | 404.66 |
| 06/22/2026 17:42 | 40 | 404.66 |
| 06/22/2026 17:42 | 40 | 404.47 |
| 06/22/2026 17:42 | 40 | 404.47 |
| 06/22/2026 17:42 | 61 | 404.47 |
| 06/22/2026 17:42 | 80 | 404.36 |
| 06/22/2026 17:42 | 1 | 404.34 |
| 06/22/2026 17:42 | 1 | 404.34 |
| 06/22/2026 17:42 | 1 | 404.38 |
| 06/22/2026 17:42 | 10 | 404.46 |
| 06/22/2026 17:42 | 5 | 404.46 |
| 06/22/2026 17:42 | 1 | 404.55 |
| 06/22/2026 17:42 | 2 | 404.55 |
| 06/22/2026 17:42 | 3 | 404.55 |
| 06/22/2026 17:42 | 40 | 404.70 |
| 06/22/2026 17:42 | 1 | 404.68 |
| 06/22/2026 17:42 | 66 | 404.71 |
| 06/22/2026 17:42 | 66 | 404.71 |
| 06/22/2026 17:42 | 39 | 404.95 |
| 06/22/2026 17:42 | 62 | 404.85 |
| 06/22/2026 17:42 | 18 | 404.85 |
| 06/22/2026 17:42 | 22 | 404.85 |
| 06/22/2026 17:42 | 100 | 404.89 |
| 06/22/2026 17:42 | 40 | 404.90 |
| 06/22/2026 17:42 | 20 | 405.00 |
| 06/22/2026 17:42 | 50 | 405.00 |
| 06/22/2026 17:42 | 190 | 405.14 |
| 06/22/2026 17:42 | 5 | 405.00 |
| 06/22/2026 17:42 | 84 | 404.85 |
| 06/22/2026 17:42 | 84 | 404.80 |
| 06/22/2026 17:42 | 100 | 404.80 |
| 06/22/2026 17:42 | 44 | 404.75 |
| 06/22/2026 17:42 | 40 | 404.75 |
| 06/22/2026 17:42 | 84 | 404.70 |
| 06/22/2026 17:42 | 84 | 404.65 |
| 06/22/2026 17:42 | 84 | 404.59 |
| 06/22/2026 17:42 | 100 | 404.59 |
| 06/22/2026 17:42 | 84 | 404.54 |
| 06/22/2026 17:42 | 84 | 404.49 |
| 06/22/2026 17:42 | 84 | 404.44 |
| 06/22/2026 17:42 | 58 | 404.39 |
| 06/22/2026 17:42 | 26 | 404.39 |
| 06/22/2026 17:42 | 40 | 404.34 |
| 06/22/2026 17:42 | 40 | 404.34 |
| 06/22/2026 17:42 | 40 | 404.34 |
| 06/22/2026 17:42 | 40 | 404.34 |
| 06/22/2026 17:42 | 69 | 404.34 |
| 06/22/2026 17:42 | 79 | 404.33 |
| 06/22/2026 17:42 | 1 | 404.33 |
| 06/22/2026 17:42 | 40 | 404.33 |
| 06/22/2026 17:42 | 40 | 404.33 |
| 06/22/2026 17:42 | 15 | 404.34 |
| 06/22/2026 17:42 | 25 | 404.32 |
| 06/22/2026 17:42 | 40 | 404.30 |
| 06/22/2026 17:42 | 40 | 404.29 |
| 06/22/2026 17:42 | 40 | 404.29 |
| 06/22/2026 17:42 | 64 | 404.29 |
| 06/22/2026 17:42 | 59 | 404.29 |
| 06/22/2026 17:42 | 25 | 404.29 |
| 06/22/2026 17:42 | 5 | 404.04 |
| 06/22/2026 17:42 | 40 | 404.09 |
| 06/22/2026 17:41 | 6 | 403.76 |
| 06/22/2026 17:41 | 6 | 403.76 |
| 06/22/2026 17:41 | 7 | 403.76 |
| 06/22/2026 17:41 | 1 | 403.76 |
| 06/22/2026 17:41 | 20 | 403.76 |
| 06/22/2026 17:41 | 2 | 403.77 |
| 06/22/2026 17:41 | 19 | 403.80 |
| 06/22/2026 17:41 | 12 | 403.80 |
| 06/22/2026 17:41 | 7 | 403.80 |
| 06/22/2026 17:41 | 1 | 403.81 |
| 06/22/2026 17:41 | 10 | 403.82 |
| 06/22/2026 17:41 | 10 | 403.82 |
| 06/22/2026 17:41 | 5 | 403.85 |
| 06/22/2026 17:41 | 5 | 403.85 |
| 06/22/2026 17:41 | 9 | 403.96 |
| 06/22/2026 17:41 | 10 | 403.96 |
| 06/22/2026 17:41 | 37 | 404.00 |
| 06/22/2026 17:41 | 1 | 404.00 |
| 06/22/2026 17:41 | 2 | 404.01 |
| 06/22/2026 17:41 | 40 | 404.04 |
| 06/22/2026 17:41 | 2 | 404.04 |
| 06/22/2026 17:41 | 45 | 404.17 |
| 06/22/2026 17:41 | 45 | 404.18 |
| 06/22/2026 17:41 | 97 | 404.26 |
| 06/22/2026 17:41 | 3 | 404.26 |
| 06/22/2026 17:41 | 45 | 404.215 |
| 06/22/2026 17:41 | 5 | 404.15 |
| 06/22/2026 17:41 | 5 | 404.15 |
| 06/22/2026 17:41 | 150 | 404.15 |
| 06/22/2026 17:41 | 30 | 404.12 |
| 06/22/2026 17:41 | 37 | 403.95 |
| 06/22/2026 17:41 | 25 | 404.07 |
| 06/22/2026 17:41 | 1 | 404.12 |
| 06/22/2026 17:41 | 4 | 404.12 |
| 06/22/2026 17:41 | 5 | 404.12 |
| 06/22/2026 17:41 | 40 | 404.12 |
| 06/22/2026 17:41 | 40 | 404.12 |
| 06/22/2026 17:41 | 40 | 404.12 |
| 06/22/2026 17:41 | 40 | 404.12 |
| 06/22/2026 17:41 | 36 | 404.12 |
| 06/22/2026 17:41 | 4 | 404.12 |
| 06/22/2026 17:41 | 40 | 404.12 |
| 06/22/2026 17:41 | 80 | 404.12 |
| 06/22/2026 17:41 | 38 | 404.12 |
| 06/22/2026 17:41 | 2 | 404.12 |
| 06/22/2026 17:41 | 1 | 404.07 |
| 06/22/2026 17:41 | 10 | 403.96 |
| 06/22/2026 17:41 | 10 | 403.96 |
| 06/22/2026 17:41 | 24 | 403.90 |
| 06/22/2026 17:40 | 40 | 403.84 |
| 06/22/2026 17:40 | 36 | 403.83 |
| 06/22/2026 17:40 | 40 | 403.67 |
| 06/22/2026 17:40 | 80 | 403.67 |
| 06/22/2026 17:40 | 11 | 403.41 |
| 06/22/2026 17:40 | 48 | 403.41 |
| 06/22/2026 17:40 | 14 | 403.29 |
| 06/22/2026 17:40 | 10 | 403.48 |
| 06/22/2026 17:40 | 2 | 403.50 |
| 06/22/2026 17:40 | 3 | 403.50 |
| 06/22/2026 17:40 | 10 | 403.55 |
| 06/22/2026 17:40 | 1 | 403.56 |
| 06/22/2026 17:40 | 98 | 403.795 |
| 06/22/2026 17:40 | 2 | 403.73 |
| 06/22/2026 17:40 | 21 | 403.61 |
| 06/22/2026 17:40 | 40 | 403.61 |
| 06/22/2026 17:40 | 2 | 403.60 |
| 06/22/2026 17:40 | 4 | 403.60 |
| 06/22/2026 17:40 | 53 | 403.60 |
| 06/22/2026 17:40 | 50 | 403.44 |
| 06/22/2026 17:40 | 100 | 403.44 |
| 06/22/2026 17:40 | 4 | 403.55 |
| 06/22/2026 17:40 | 1 | 403.60 |
| 06/22/2026 17:40 | 10 | 403.59 |
| 06/22/2026 17:40 | 40 | 403.59 |
| 06/22/2026 17:40 | 20 | 403.60 |
| 06/22/2026 17:40 | 1 | 403.60 |
| 06/22/2026 17:40 | 1 | 403.57 |
| 06/22/2026 17:40 | 40 | 403.40 |
| 06/22/2026 17:40 | 18 | 403.40 |
| 06/22/2026 17:40 | 40 | 403.40 |
| 06/22/2026 17:40 | 22 | 403.40 |
| 06/22/2026 17:40 | 40 | 403.39 |
| 06/22/2026 17:40 | 40 | 403.20 |
| 06/22/2026 17:40 | 40 | 403.20 |
| 06/22/2026 17:40 | 5 | 403.17 |
| 06/22/2026 17:40 | 40 | 403.17 |
| 06/22/2026 17:40 | 37 | 403.17 |
| 06/22/2026 17:40 | 1 | 403.17 |
| 06/22/2026 17:40 | 2 | 403.17 |
| 06/22/2026 17:40 | 40 | 403.17 |
| 06/22/2026 17:40 | 80 | 403.17 |
| 06/22/2026 17:40 | 38 | 403.17 |
| 06/22/2026 17:40 | 2 | 403.17 |
| 06/22/2026 17:40 | 70 | 403.07 |
| 06/22/2026 17:39 | 5 | 402.88 |
| 06/22/2026 17:39 | 5 | 402.88 |
| 06/22/2026 17:39 | 10 | 402.96 |
| 06/22/2026 17:39 | 1 | 403.00 |
| 06/22/2026 17:39 | 40 | 402.81 |
| 06/22/2026 17:39 | 34 | 402.64 |
| 06/22/2026 17:39 | 22 | 402.64 |
| 06/22/2026 17:39 | 98 | 402.64 |
| 06/22/2026 17:39 | 6 | 402.64 |
| 06/22/2026 17:39 | 80 | 402.64 |
| 06/22/2026 17:39 | 120 | 402.64 |
| 06/22/2026 17:39 | 40 | 402.64 |
| 06/22/2026 17:39 | 17 | 402.64 |
| 06/22/2026 17:39 | 46 | 402.64 |
| 06/22/2026 17:39 | 29 | 402.62 |
| 06/22/2026 17:39 | 34 | 402.58 |
| 06/22/2026 17:39 | 100 | 402.58 |
| 06/22/2026 17:39 | 100 | 402.54 |
| 06/22/2026 17:39 | 50 | 402.32 |
| 06/22/2026 17:39 | 50 | 402.32 |
| 06/22/2026 17:39 | 40 | 402.29 |
| 06/22/2026 17:39 | 54 | 402.29 |
| 06/22/2026 17:39 | 46 | 402.29 |
| 06/22/2026 17:39 | 15 | 402.34 |
| 06/22/2026 17:39 | 40 | 402.59 |
| 06/22/2026 17:39 | 22 | 402.71 |
| 06/22/2026 17:39 | 22 | 402.71 |
| 06/22/2026 17:39 | 21 | 402.71 |
| 06/22/2026 17:39 | 2 | 402.71 |
| 06/22/2026 17:39 | 2 | 402.72 |
| 06/22/2026 17:39 | 4 | 402.80 |
| 06/22/2026 17:39 | 1 | 402.80 |
| 06/22/2026 17:39 | 2 | 402.98 |
| 06/22/2026 17:39 | 40 | 402.98 |
| 06/22/2026 17:39 | 240 | 402.99 |
| 06/22/2026 17:39 | 25 | 403.16 |
| 06/22/2026 17:39 | 1 | 403.16 |
| 06/22/2026 17:39 | 5 | 403.24 |
| 06/22/2026 17:39 | 40 | 403.24 |
| 06/22/2026 17:39 | 61 | 403.24 |
| 06/22/2026 17:39 | 16 | 403.23 |
| 06/22/2026 17:39 | 120 | 403.21 |
| 06/22/2026 17:39 | 40 | 403.15 |
| 06/22/2026 17:39 | 34 | 403.14 |
| 06/22/2026 17:39 | 70 | 403.07 |
| 06/22/2026 17:39 | 40 | 403.01 |
| 06/22/2026 17:39 | 40 | 402.88 |
| 06/22/2026 17:39 | 17 | 402.88 |
| 06/22/2026 17:39 | 23 | 402.88 |
| 06/22/2026 17:38 | 40 | 403.00 |
| 06/22/2026 17:38 | 40 | 403.06 |
| 06/22/2026 17:38 | 40 | 403.235 |
| 06/22/2026 17:38 | 49 | 403.38 |
| 06/22/2026 17:38 | 1 | 403.40 |
| 06/22/2026 17:38 | 17 | 403.40 |
| 06/22/2026 17:38 | 40 | 403.40 |
| 06/22/2026 17:38 | 16 | 403.39 |
| 06/22/2026 17:38 | 70 | 403.38 |
| 06/22/2026 17:38 | 18 | 403.07 |
| 06/22/2026 17:38 | 7 | 403.07 |
| 06/22/2026 17:38 | 4 | 403.07 |
| 06/22/2026 17:38 | 1 | 403.07 |
| 06/22/2026 17:38 | 30 | 403.07 |
| 06/22/2026 17:38 | 61 | 403.07 |
| 06/22/2026 17:38 | 3 | 403.07 |
| 06/22/2026 17:38 | 30 | 403.08 |
| 06/22/2026 17:38 | 3 | 403.10 |
| 06/22/2026 17:38 | 40 | 403.39 |
| 06/22/2026 17:38 | 37 | 403.40 |
| 06/22/2026 17:38 | 1 | 403.40 |
| 06/22/2026 17:38 | 1 | 403.40 |
| 06/22/2026 17:38 | 1 | 403.40 |
| 06/22/2026 17:38 | 40 | 403.40 |
| 06/22/2026 17:38 | 60 | 403.40 |
| 06/22/2026 17:38 | 60 | 403.40 |
| 06/22/2026 17:38 | 1 | 403.40 |
| 06/22/2026 17:38 | 1 | 403.25 |
| 06/22/2026 17:38 | 40 | 403.235 |
| 06/22/2026 17:37 | 16 | 403.14 |
| 06/22/2026 17:37 | 15 | 403.00 |
| 06/22/2026 17:37 | 2 | 403.00 |
| 06/22/2026 17:37 | 40 | 402.89 |
| 06/22/2026 17:37 | 40 | 402.87 |
| 06/22/2026 17:37 | 40 | 402.99 |
| 06/22/2026 17:37 | 36 | 402.99 |
| 06/22/2026 17:37 | 4 | 402.99 |
| 06/22/2026 17:37 | 40 | 402.99 |
| 06/22/2026 17:37 | 5 | 403.00 |
| 06/22/2026 17:37 | 31 | 403.02 |
| 06/22/2026 17:37 | 11 | 403.15 |
| 06/22/2026 17:37 | 40 | 403.15 |
| 06/22/2026 17:37 | 18 | 403.30 |
| 06/22/2026 17:37 | 2 | 403.57 |
| 06/22/2026 17:36 | 62 | 403.36 |
| 06/22/2026 17:36 | 27 | 403.04 |
| 06/22/2026 17:36 | 8 | 403.04 |
| 06/22/2026 17:36 | 40 | 403.06 |
| 06/22/2026 17:36 | 49 | 403.14 |
| 06/22/2026 17:36 | 40 | 403.15 |
| 06/22/2026 17:36 | 2 | 403.16 |
| 06/22/2026 17:36 | 18 | 403.16 |
| 06/22/2026 17:36 | 80 | 403.19 |
| 06/22/2026 17:36 | 1 | 403.16 |
| 06/22/2026 17:36 | 26 | 403.16 |
| 06/22/2026 17:36 | 1 | 403.16 |
| 06/22/2026 17:36 | 1 | 403.17 |
| 06/22/2026 17:36 | 80 | 403.34 |
| 06/22/2026 17:36 | 3 | 403.34 |
| 06/22/2026 17:36 | 13 | 403.35 |
| 06/22/2026 17:36 | 25 | 403.35 |
| 06/22/2026 17:36 | 41 | 403.35 |
| 06/22/2026 17:36 | 62 | 403.35 |
| 06/22/2026 17:36 | 40 | 403.35 |
| 06/22/2026 17:36 | 2 | 403.55 |
| 06/22/2026 17:36 | 48 | 403.55 |
| 06/22/2026 17:36 | 14 | 403.52 |
| 06/22/2026 17:36 | 38 | 403.52 |
| 06/22/2026 17:36 | 2 | 403.52 |
| 06/22/2026 17:36 | 38 | 403.52 |
| 06/22/2026 17:36 | 40 | 403.52 |
| 06/22/2026 17:36 | 39 | 403.52 |
| 06/22/2026 17:36 | 1 | 403.52 |
| 06/22/2026 17:36 | 40 | 403.52 |
| 06/22/2026 17:36 | 9 | 403.32 |
| 06/22/2026 17:36 | 9 | 403.25 |
| 06/22/2026 17:36 | 1 | 403.29 |
| 06/22/2026 17:36 | 40 | 403.14 |
| 06/22/2026 17:36 | 30 | 403.14 |
| 06/22/2026 17:36 | 10 | 403.14 |
| 06/22/2026 17:36 | 70 | 403.12 |
| 06/22/2026 17:36 | 1 | 402.94 |
| 06/22/2026 17:36 | 40 | 403.10 |
| 06/22/2026 17:36 | 120 | 403.10 |
| 06/22/2026 17:36 | 40 | 403.10 |
| 06/22/2026 17:36 | 40 | 403.09 |
| 06/22/2026 17:36 | 120 | 403.09 |
| 06/22/2026 17:36 | 120 | 403.09 |
| 06/22/2026 17:36 | 40 | 403.08 |
| 06/22/2026 17:36 | 62 | 403.07 |
| 06/22/2026 17:36 | 40 | 403.07 |
| 06/22/2026 17:36 | 3 | 402.58 |
| 06/22/2026 17:36 | 1 | 402.58 |
| 06/22/2026 17:35 | 35 | 402.72 |
| 06/22/2026 17:35 | 100 | 402.72 |
| 06/22/2026 17:35 | 100 | 402.72 |
| 06/22/2026 17:35 | 40 | 402.71 |
| 06/22/2026 17:35 | 25 | 402.71 |
| 06/22/2026 17:35 | 39 | 402.67 |
| 06/22/2026 17:35 | 1 | 402.67 |
| 06/22/2026 17:35 | 1 | 403.03 |
| 06/22/2026 17:35 | 70 | 403.19 |
| 06/22/2026 17:35 | 40 | 403.15 |
| 06/22/2026 17:35 | 1 | 403.15 |
| 06/22/2026 17:35 | 12 | 403.15 |
| 06/22/2026 17:35 | 136 | 403.15 |
| 06/22/2026 17:35 | 30 | 403.14 |
| 06/22/2026 17:35 | 2 | 403.15 |
| 06/22/2026 17:35 | 40 | 403.14 |
| 06/22/2026 17:35 | 109 | 403.14 |
| 06/22/2026 17:35 | 40 | 403.14 |
| 06/22/2026 17:35 | 51 | 403.14 |
| 06/22/2026 17:35 | 40 | 403.14 |
| 06/22/2026 17:35 | 100 | 403.13 |
| 06/22/2026 17:35 | 4 | 402.88 |
| 06/22/2026 17:35 | 1 | 402.88 |
| 06/22/2026 17:35 | 1 | 402.69 |
| 06/22/2026 17:35 | 56 | 402.85 |
| 06/22/2026 17:35 | 6 | 402.85 |
| 06/22/2026 17:35 | 3 | 403.00 |
| 06/22/2026 17:35 | 40 | 403.08 |
| 06/22/2026 17:35 | 70 | 403.04 |
| 06/22/2026 17:35 | 18 | 403.13 |
| 06/22/2026 17:35 | 120 | 403.13 |
| 06/22/2026 17:35 | 4 | 402.98 |
| 06/22/2026 17:35 | 22 | 403.13 |
| 06/22/2026 17:35 | 120 | 403.13 |
| 06/22/2026 17:35 | 38 | 403.13 |
| 06/22/2026 17:35 | 22 | 403.13 |
| 06/22/2026 17:35 | 40 | 403.12 |
| 06/22/2026 17:35 | 80 | 403.12 |
| 06/22/2026 17:35 | 16 | 403.12 |
| 06/22/2026 17:35 | 64 | 403.12 |
| 06/22/2026 17:35 | 61 | 403.12 |
| 06/22/2026 17:35 | 16 | 403.11 |
| 06/22/2026 17:35 | 17 | 403.05 |
| 06/22/2026 17:35 | 8 | 402.94 |
| 06/22/2026 17:35 | 40 | 402.80 |
| 06/22/2026 17:35 | 1 | 402.69 |
| 06/22/2026 17:35 | 1 | 402.71 |
| 06/22/2026 17:35 | 40 | 402.71 |
| 06/22/2026 17:35 | 1 | 402.71 |
| 06/22/2026 17:35 | 3 | 402.59 |
| 06/22/2026 17:35 | 100 | 402.68 |
| 06/22/2026 17:35 | 70 | 402.87 |
| 06/22/2026 17:35 | 40 | 402.81 |
| 06/22/2026 17:35 | 3 | 402.54 |
| 06/22/2026 17:35 | 3 | 402.54 |
| 06/22/2026 17:35 | 30 | 402.685 |
| 06/22/2026 17:35 | 70 | 402.685 |
| 06/22/2026 17:35 | 100 | 403.14 |
| 06/22/2026 17:35 | 16 | 403.13 |
| 06/22/2026 17:35 | 80 | 403.13 |
| 06/22/2026 17:35 | 40 | 402.82 |
| 06/22/2026 17:35 | 70 | 402.80 |
| 06/22/2026 17:34 | 40 | 402.80 |
| 06/22/2026 17:34 | 40 | 402.80 |
| 06/22/2026 17:34 | 160 | 402.80 |
| 06/22/2026 17:34 | 40 | 402.80 |
| 06/22/2026 17:34 | 17 | 402.80 |
| 06/22/2026 17:34 | 5 | 402.79 |
| 06/22/2026 17:34 | 5 | 402.50 |
| 06/22/2026 17:34 | 23 | 402.80 |
| 06/22/2026 17:34 | 40 | 402.80 |
| 06/22/2026 17:34 | 16 | 402.79 |
| 06/22/2026 17:34 | 1 | 402.79 |
| 06/22/2026 17:34 | 81 | 402.78 |
| 06/22/2026 17:34 | 1 | 402.57 |
| 06/22/2026 17:34 | 35 | 402.43 |
| 06/22/2026 17:34 | 5 | 402.43 |
| 06/22/2026 17:34 | 40 | 402.43 |
| 06/22/2026 17:34 | 70 | 402.10 |
| 06/22/2026 17:34 | 200 | 402.11 |
| 06/22/2026 17:34 | 120 | 402.11 |
| 06/22/2026 17:34 | 40 | 402.11 |
| 06/22/2026 17:34 | 40 | 402.11 |
| 06/22/2026 17:34 | 34 | 402.11 |
| 06/22/2026 17:34 | 100 | 402.10 |
| 06/22/2026 17:34 | 1 | 402.11 |
| 06/22/2026 17:34 | 85 | 402.11 |
| 06/22/2026 17:34 | 15 | 402.10 |
| 06/22/2026 17:34 | 100 | 402.05 |
| 06/22/2026 17:34 | 1 | 402.10 |
| 06/22/2026 17:34 | 10 | 401.98 |
| 06/22/2026 17:34 | 40 | 401.89 |
| 06/22/2026 17:34 | 40 | 401.93 |
| 06/22/2026 17:34 | 1 | 401.97 |
| 06/22/2026 17:34 | 4 | 402.12 |
| 06/22/2026 17:34 | 1 | 402.12 |
| 06/22/2026 17:34 | 40 | 402.12 |
| 06/22/2026 17:34 | 25 | 402.14 |
| 06/22/2026 17:34 | 25 | 402.45 |
| 06/22/2026 17:34 | 55 | 402.45 |
| 06/22/2026 17:34 | 7 | 402.45 |
| 06/22/2026 17:34 | 40 | 402.45 |
| 06/22/2026 17:34 | 25 | 402.54 |
| 06/22/2026 17:34 | 40 | 402.54 |
| 06/22/2026 17:34 | 6 | 402.54 |
| 06/22/2026 17:34 | 27 | 402.54 |
| 06/22/2026 17:34 | 67 | 402.54 |
| 06/22/2026 17:34 | 5 | 402.26 |
| 06/22/2026 17:34 | 40 | 402.24 |
| 06/22/2026 17:34 | 40 | 402.24 |
| 06/22/2026 17:34 | 40 | 402.23 |
| 06/22/2026 17:34 | 40 | 402.23 |
| 06/22/2026 17:34 | 3 | 402.23 |
| 06/22/2026 17:34 | 37 | 402.23 |
| 06/22/2026 17:34 | 40 | 402.23 |
| 06/22/2026 17:34 | 6 | 402.23 |
| 06/22/2026 17:34 | 1 | 402.23 |
| 06/22/2026 17:34 | 33 | 402.23 |
| 06/22/2026 17:34 | 40 | 402.23 |
| 06/22/2026 17:34 | 38 | 402.23 |
| 06/22/2026 17:34 | 5 | 402.23 |
| 06/22/2026 17:34 | 35 | 402.23 |
| 06/22/2026 17:34 | 5 | 402.18 |
| 06/22/2026 17:34 | 1 | 402.03 |
| 06/22/2026 17:34 | 59 | 401.87 |
| 06/22/2026 17:34 | 1 | 401.86 |
| 06/22/2026 17:34 | 80 | 401.67 |
| 06/22/2026 17:34 | 40 | 401.67 |
| 06/22/2026 17:34 | 60 | 401.67 |
| 06/22/2026 17:34 | 5 | 401.66 |
| 06/22/2026 17:34 | 100 | 401.64 |
| 06/22/2026 17:34 | 39 | 401.49 |
| 06/22/2026 17:34 | 1 | 401.49 |
| 06/22/2026 17:34 | 39 | 401.56 |
| 06/22/2026 17:34 | 1 | 401.56 |
| 06/22/2026 17:34 | 1 | 401.61 |
| 06/22/2026 17:34 | 1 | 401.68 |
| 06/22/2026 17:34 | 2 | 401.75 |
| 06/22/2026 17:34 | 5 | 401.75 |
| 06/22/2026 17:34 | 2 | 401.77 |
| 06/22/2026 17:34 | 16 | 401.80 |
| 06/22/2026 17:34 | 3 | 401.97 |
| 06/22/2026 17:34 | 1 | 402.16 |
| 06/22/2026 17:34 | 1 | 402.00 |
| 06/22/2026 17:34 | 13 | 401.97 |
| 06/22/2026 17:34 | 40 | 401.97 |
| 06/22/2026 17:34 | 27 | 401.97 |
| 06/22/2026 17:34 | 40 | 401.97 |
| 06/22/2026 17:34 | 50 | 401.83 |
| 06/22/2026 17:33 | 1 | 401.68 |
| 06/22/2026 17:33 | 23 | 401.79 |
| 06/22/2026 17:33 | 2 | 401.79 |
| 06/22/2026 17:33 | 10 | 402.00 |
| 06/22/2026 17:33 | 63 | 402.00 |
| 06/22/2026 17:33 | 100 | 401.84 |
| 06/22/2026 17:33 | 2 | 402.00 |
| 06/22/2026 17:33 | 1 | 402.00 |
| 06/22/2026 17:33 | 1 | 402.01 |
| 06/22/2026 17:33 | 3 | 402.01 |
| 06/22/2026 17:33 | 3 | 402.01 |
| 06/22/2026 17:33 | 3 | 402.01 |
| 06/22/2026 17:33 | 78 | 402.01 |
| 06/22/2026 17:33 | 3 | 402.01 |
| 06/22/2026 17:33 | 1 | 402.01 |
| 06/22/2026 17:33 | 3 | 402.01 |
| 06/22/2026 17:33 | 100 | 402.01 |
| 06/22/2026 17:33 | 1 | 402.50 |
| 06/22/2026 17:33 | 40 | 402.47 |
| 06/22/2026 17:33 | 39 | 402.47 |
| 06/22/2026 17:33 | 1 | 402.47 |
| 06/22/2026 17:33 | 120 | 402.47 |
| 06/22/2026 17:33 | 40 | 402.47 |
| 06/22/2026 17:33 | 40 | 402.47 |
| 06/22/2026 17:33 | 32 | 402.46 |
| 06/22/2026 17:33 | 38 | 402.46 |
| 06/22/2026 17:33 | 150 | 402.15 |
| 06/22/2026 17:33 | 20 | 402.14 |
| 06/22/2026 17:33 | 20 | 402.14 |
| 06/22/2026 17:33 | 23 | 402.14 |
| 06/22/2026 17:33 | 17 | 402.14 |
| 06/22/2026 17:33 | 29 | 402.12 |
| 06/22/2026 17:33 | 40 | 402.11 |
| 06/22/2026 17:33 | 11 | 402.12 |
| 06/22/2026 17:33 | 40 | 402.11 |
| 06/22/2026 17:33 | 40 | 402.11 |
| 06/22/2026 17:33 | 40 | 402.10 |
| 06/22/2026 17:33 | 2 | 402.10 |
| 06/22/2026 17:33 | 14 | 402.10 |
| 06/22/2026 17:33 | 1 | 402.10 |
| 06/22/2026 17:33 | 30 | 402.10 |
| 06/22/2026 17:33 | 35 | 402.10 |
| 06/22/2026 17:33 | 34 | 402.09 |
| 06/22/2026 17:33 | 34 | 402.07 |
| 06/22/2026 17:33 | 6 | 402.09 |
| 06/22/2026 17:33 | 3 | 402.06 |
| 06/22/2026 17:33 | 40 | 402.06 |
| 06/22/2026 17:33 | 1 | 401.97 |
| 06/22/2026 17:33 | 10 | 401.97 |
| 06/22/2026 17:33 | 22 | 401.93 |
| 06/22/2026 17:33 | 50 | 401.91 |
| 06/22/2026 17:33 | 100 | 401.85 |
| 06/22/2026 17:33 | 70 | 401.69 |
| 06/22/2026 17:32 | 63 | 401.43 |
| 06/22/2026 17:32 | 4 | 401.43 |
| 06/22/2026 17:32 | 70 | 400.92 |
| 06/22/2026 17:32 | 24 | 400.80 |
| 06/22/2026 17:32 | 89 | 400.85 |
| 06/22/2026 17:32 | 61 | 400.85 |
| 06/22/2026 17:32 | 5 | 401.04 |
| 06/22/2026 17:32 | 1 | 401.495 |
| 06/22/2026 17:32 | 3 | 401.61 |
| 06/22/2026 17:32 | 3 | 401.61 |
| 06/22/2026 17:32 | 1 | 401.61 |
| 06/22/2026 17:32 | 44 | 401.80 |
| 06/22/2026 17:32 | 17 | 401.80 |
| 06/22/2026 17:32 | 28 | 401.81 |
| 06/22/2026 17:32 | 62 | 401.81 |
| 06/22/2026 17:32 | 40 | 401.81 |
| 06/22/2026 17:32 | 16 | 401.82 |
| 06/22/2026 17:32 | 3 | 401.83 |
| 06/22/2026 17:32 | 4 | 401.83 |
| 06/22/2026 17:32 | 10 | 401.71 |
| 06/22/2026 17:32 | 10 | 401.71 |
| 06/22/2026 17:32 | 1 | 401.71 |
| 06/22/2026 17:32 | 40 | 401.71 |
| 06/22/2026 17:32 | 40 | 401.71 |
| 06/22/2026 17:32 | 80 | 401.70 |
| 06/22/2026 17:32 | 40 | 401.70 |
| 06/22/2026 17:32 | 9 | 401.70 |
| 06/22/2026 17:32 | 191 | 401.70 |
| 06/22/2026 17:32 | 40 | 401.70 |
| 06/22/2026 17:32 | 40 | 401.70 |
| 06/22/2026 17:32 | 40 | 401.70 |
| 06/22/2026 17:32 | 40 | 401.70 |
| 06/22/2026 17:32 | 2 | 401.70 |
| 06/22/2026 17:32 | 35 | 401.70 |
| 06/22/2026 17:32 | 61 | 401.70 |
| 06/22/2026 17:32 | 40 | 401.70 |
| 06/22/2026 17:32 | 59 | 401.70 |
| 06/22/2026 17:32 | 70 | 401.57 |
| 06/22/2026 17:32 | 2 | 401.36 |
| 06/22/2026 17:32 | 1 | 401.36 |
| 06/22/2026 17:32 | 1 | 401.16 |
| 06/22/2026 17:31 | 40 | 401.21 |
| 06/22/2026 17:31 | 5 | 401.62 |
| 06/22/2026 17:31 | 65 | 401.54 |
| 06/22/2026 17:31 | 80 | 401.54 |
| 06/22/2026 17:31 | 40 | 401.52 |
| 06/22/2026 17:31 | 40 | 401.52 |
| 06/22/2026 17:31 | 9 | 401.45 |
| 06/22/2026 17:31 | 31 | 401.45 |
| 06/22/2026 17:31 | 9 | 401.45 |
| 06/22/2026 17:31 | 31 | 401.45 |
| 06/22/2026 17:31 | 9 | 401.45 |
| 06/22/2026 17:31 | 1 | 401.45 |
| 06/22/2026 17:31 | 30 | 401.45 |
| 06/22/2026 17:31 | 40 | 401.45 |
| 06/22/2026 17:31 | 40 | 401.45 |
| 06/22/2026 17:31 | 40 | 401.45 |
| 06/22/2026 17:31 | 40 | 401.45 |
| 06/22/2026 17:31 | 40 | 401.40 |
| 06/22/2026 17:31 | 70 | 401.29 |
| 06/22/2026 17:31 | 2 | 401.32 |
| 06/22/2026 17:31 | 2 | 401.32 |
| 06/22/2026 17:31 | 1 | 401.32 |
| 06/22/2026 17:31 | 48 | 401.32 |
| 06/22/2026 17:31 | 8 | 401.32 |
| 06/22/2026 17:31 | 1 | 401.32 |
| 06/22/2026 17:31 | 63 | 401.32 |
| 06/22/2026 17:31 | 40 | 401.32 |
| 06/22/2026 17:31 | 62 | 401.30 |
| 06/22/2026 17:31 | 38 | 401.30 |
| 06/22/2026 17:31 | 26 | 401.01 |
| 06/22/2026 17:31 | 1 | 401.03 |
| 06/22/2026 17:31 | 10 | 401.22 |
| 06/22/2026 17:31 | 12 | 401.07 |
| 06/22/2026 17:31 | 1 | 401.08 |
| 06/22/2026 17:31 | 3 | 401.09 |
| 06/22/2026 17:31 | 40 | 401.09 |
| 06/22/2026 17:31 | 43 | 401.11 |
| 06/22/2026 17:30 | 40 | 401.22 |
| 06/22/2026 17:30 | 55 | 401.22 |
| 06/22/2026 17:30 | 7 | 401.22 |
| 06/22/2026 17:30 | 25 | 401.23 |
| 06/22/2026 17:30 | 60 | 401.50 |
| 06/22/2026 17:30 | 80 | 401.50 |
| 06/22/2026 17:30 | 80 | 401.50 |
| 06/22/2026 17:30 | 9 | 401.83 |
| 06/22/2026 17:30 | 1 | 401.83 |
| 06/22/2026 17:30 | 32 | 401.83 |
| 06/22/2026 17:30 | 1 | 402.01 |
| 06/22/2026 17:30 | 10 | 402.00 |
| 06/22/2026 17:30 | 6 | 402.00 |
| 06/22/2026 17:30 | 7 | 402.00 |
| 06/22/2026 17:30 | 25 | 402.06 |
| 06/22/2026 17:30 | 611 | 402.00 |
| 06/22/2026 17:30 | 1 | 402.00 |
| 06/22/2026 17:30 | 48 | 402.00 |
| 06/22/2026 17:30 | 583 | 402.00 |
| 06/22/2026 17:30 | 1 | 402.12 |
| 06/22/2026 17:30 | 8 | 402.14 |
| 06/22/2026 17:30 | 3 | 402.15 |
| 06/22/2026 17:30 | 4 | 402.35 |
| 06/22/2026 17:30 | 2 | 402.38 |
| 06/22/2026 17:30 | 12 | 402.39 |
| 06/22/2026 17:30 | 16 | 402.69 |
| 06/22/2026 17:30 | 39 | 402.68 |
| 06/22/2026 17:30 | 1 | 402.68 |
| 06/22/2026 17:30 | 4 | 402.69 |
| 06/22/2026 17:30 | 40 | 402.69 |
| 06/22/2026 17:30 | 2 | 402.69 |
| 06/22/2026 17:30 | 2 | 402.68 |
| 06/22/2026 17:29 | 1 | 402.09 |
| 06/22/2026 17:29 | 40 | 401.90 |
| 06/22/2026 17:29 | 17 | 401.89 |
| 06/22/2026 17:29 | 143 | 401.89 |
| 06/22/2026 17:29 | 40 | 401.89 |
| 06/22/2026 17:29 | 6 | 401.89 |
| 06/22/2026 17:29 | 34 | 401.89 |
| 06/22/2026 17:29 | 37 | 401.89 |
| 06/22/2026 17:29 | 3 | 401.89 |
| 06/22/2026 17:29 | 2 | 401.89 |
| 06/22/2026 17:29 | 80 | 401.89 |
| 06/22/2026 17:29 | 62 | 401.89 |
| 06/22/2026 17:29 | 16 | 401.88 |
| 06/22/2026 17:29 | 70 | 401.55 |
| 06/22/2026 17:29 | 90 | 401.30 |
| 06/22/2026 17:29 | 1 | 401.43 |
| 06/22/2026 17:29 | 1 | 401.72 |
| 06/22/2026 17:29 | 2 | 401.73 |
| 06/22/2026 17:29 | 2 | 401.64 |
| 06/22/2026 17:29 | 10 | 401.83 |
| 06/22/2026 17:29 | 1 | 402.23 |
| 06/22/2026 17:29 | 3 | 402.24 |
| 06/22/2026 17:29 | 40 | 402.29 |
| 06/22/2026 17:29 | 10 | 402.31 |
| 06/22/2026 17:29 | 8 | 402.50 |
| 06/22/2026 17:29 | 2 | 402.50 |
| 06/22/2026 17:29 | 18 | 402.43 |
| 06/22/2026 17:29 | 22 | 402.43 |
| 06/22/2026 17:29 | 18 | 402.41 |
| 06/22/2026 17:29 | 1 | 402.41 |
| 06/22/2026 17:29 | 21 | 402.41 |
| 06/22/2026 17:29 | 33 | 402.41 |
| 06/22/2026 17:29 | 1 | 402.41 |
| 06/22/2026 17:29 | 6 | 402.41 |
| 06/22/2026 17:29 | 40 | 402.41 |
| 06/22/2026 17:29 | 40 | 402.41 |
| 06/22/2026 17:29 | 40 | 402.41 |
| 06/22/2026 17:29 | 2 | 402.41 |
| 06/22/2026 17:29 | 1 | 402.21 |
| 06/22/2026 17:29 | 4 | 402.00 |
| 06/22/2026 17:29 | 11 | 402.00 |
| 06/22/2026 17:29 | 29 | 402.00 |
| 06/22/2026 17:29 | 17 | 402.00 |
| 06/22/2026 17:29 | 1 | 402.00 |
| 06/22/2026 17:29 | 22 | 402.00 |
| 06/22/2026 17:29 | 63 | 402.00 |
| 06/22/2026 17:29 | 40 | 402.00 |
| 06/22/2026 17:29 | 13 | 402.00 |
| 06/22/2026 17:29 | 40 | 402.00 |
| 06/22/2026 17:29 | 50 | 402.00 |
| 06/22/2026 17:29 | 9 | 402.00 |
| 06/22/2026 17:29 | 4 | 402.00 |
| 06/22/2026 17:29 | 40 | 402.00 |
| 06/22/2026 17:29 | 50 | 401.94 |
| 06/22/2026 17:28 | 5 | 401.84 |
| 06/22/2026 17:28 | 39 | 401.84 |
| 06/22/2026 17:28 | 1 | 401.84 |
| 06/22/2026 17:28 | 39 | 401.84 |
| 06/22/2026 17:28 | 1 | 401.84 |
| 06/22/2026 17:28 | 39 | 401.84 |
| 06/22/2026 17:28 | 1 | 401.84 |
| 06/22/2026 17:28 | 40 | 401.84 |
| 06/22/2026 17:28 | 80 | 401.84 |
| 06/22/2026 17:28 | 61 | 401.84 |
| 06/22/2026 17:28 | 40 | 401.84 |
| 06/22/2026 17:28 | 2 | 401.77 |
| 06/22/2026 17:28 | 37 | 401.77 |
| 06/22/2026 17:28 | 98 | 401.60 |
| 06/22/2026 17:28 | 62 | 401.60 |
| 06/22/2026 17:28 | 467 | 401.60 |
| 06/22/2026 17:28 | 180 | 401.60 |
| 06/22/2026 17:28 | 40 | 401.60 |
| 06/22/2026 17:28 | 4 | 401.59 |
| 06/22/2026 17:28 | 40 | 401.60 |
| 06/22/2026 17:28 | 40 | 401.64 |
| 06/22/2026 17:28 | 61 | 401.73 |
| 06/22/2026 17:28 | 80 | 401.74 |
| 06/22/2026 17:28 | 60 | 401.74 |
| 06/22/2026 17:28 | 40 | 401.74 |
| 06/22/2026 17:28 | 70 | 401.82 |
| 06/22/2026 17:28 | 100 | 402.07 |
| 06/22/2026 17:28 | 40 | 401.84 |
| 06/22/2026 17:28 | 80 | 401.84 |
| 06/22/2026 17:28 | 1 | 401.94 |
| 06/22/2026 17:28 | 21 | 402.00 |
| 06/22/2026 17:28 | 19 | 402.00 |
| 06/22/2026 17:28 | 53 | 402.03 |
| 06/22/2026 17:28 | 17 | 402.03 |
| 06/22/2026 17:28 | 17 | 402.03 |
| 06/22/2026 17:28 | 1 | 402.04 |
| 06/22/2026 17:28 | 40 | 402.05 |
| 06/22/2026 17:28 | 90 | 402.06 |
| 06/22/2026 17:28 | 70 | 402.13 |
| 06/22/2026 17:28 | 49 | 402.08 |
| 06/22/2026 17:28 | 50 | 402.12 |
| 06/22/2026 17:28 | 70 | 402.23 |
| 06/22/2026 17:27 | 18 | 402.33 |
| 06/22/2026 17:27 | 40 | 402.08 |
| 06/22/2026 17:27 | 30 | 402.07 |
| 06/22/2026 17:27 | 10 | 402.07 |
| 06/22/2026 17:27 | 80 | 402.07 |
| 06/22/2026 17:27 | 25 | 402.07 |
| 06/22/2026 17:27 | 15 | 402.07 |
| 06/22/2026 17:27 | 40 | 402.07 |
| 06/22/2026 17:27 | 20 | 402.07 |
| 06/22/2026 17:27 | 15 | 402.07 |
| 06/22/2026 17:27 | 100 | 402.06 |
| 06/22/2026 17:27 | 5 | 402.07 |
| 06/22/2026 17:27 | 35 | 402.07 |
| 06/22/2026 17:27 | 5 | 402.07 |
| 06/22/2026 17:27 | 2 | 402.07 |
| 06/22/2026 17:27 | 1 | 402.07 |
| 06/22/2026 17:27 | 50 | 402.07 |
| 06/22/2026 17:27 | 10 | 402.07 |
| 06/22/2026 17:27 | 1 | 401.91 |
| 06/22/2026 17:27 | 99 | 401.855 |
| 06/22/2026 17:27 | 1 | 401.855 |
| 06/22/2026 17:27 | 100 | 401.855 |
| 06/22/2026 17:27 | 96 | 401.85 |
| 06/22/2026 17:27 | 54 | 401.85 |
| 06/22/2026 17:27 | 1 | 401.87 |
| 06/22/2026 17:27 | 4 | 402.025 |
| 06/22/2026 17:27 | 40 | 401.86 |
| 06/22/2026 17:27 | 1 | 402.09 |
| 06/22/2026 17:27 | 5 | 402.41 |
| 06/22/2026 17:27 | 10 | 402.50 |
| 06/22/2026 17:27 | 4 | 402.72 |
| 06/22/2026 17:27 | 8 | 402.72 |
| 06/22/2026 17:27 | 1 | 402.73 |
| 06/22/2026 17:27 | 40 | 402.77 |
| 06/22/2026 17:27 | 40 | 402.78 |
| 06/22/2026 17:27 | 40 | 402.81 |
| 06/22/2026 17:27 | 23 | 402.81 |
| 06/22/2026 17:27 | 40 | 402.81 |
| 06/22/2026 17:27 | 40 | 402.82 |
| 06/22/2026 17:27 | 18 | 403.29 |
| 06/22/2026 17:27 | 1 | 403.08 |
| 06/22/2026 17:27 | 1 | 403.24 |
| 06/22/2026 17:27 | 20 | 403.00 |
| 06/22/2026 17:27 | 40 | 403.02 |
| 06/22/2026 17:27 | 3 | 403.25 |
| 06/22/2026 17:27 | 4 | 403.32 |
| 06/22/2026 17:27 | 4 | 403.32 |
| 06/22/2026 17:27 | 4 | 403.32 |
| 06/22/2026 17:27 | 4 | 403.32 |
| 06/22/2026 17:27 | 60 | 403.495 |
| 06/22/2026 17:27 | 40 | 403.495 |
| 06/22/2026 17:27 | 6 | 403.97 |
| 06/22/2026 17:27 | 3 | 403.98 |
| 06/22/2026 17:27 | 16 | 403.97 |
| 06/22/2026 17:27 | 26 | 403.62 |
| 06/22/2026 17:27 | 35 | 403.49 |
| 06/22/2026 17:27 | 5 | 403.49 |
| 06/22/2026 17:26 | 10 | 403.62 |
| 06/22/2026 17:26 | 19 | 403.80 |
| 06/22/2026 17:26 | 10 | 403.63 |
| 06/22/2026 17:26 | 10 | 403.63 |
| 06/22/2026 17:26 | 10 | 403.63 |
| 06/22/2026 17:26 | 40 | 403.63 |
| 06/22/2026 17:26 | 2 | 403.62 |
| 06/22/2026 17:26 | 1 | 403.62 |
| 06/22/2026 17:26 | 34 | 403.36 |
| 06/22/2026 17:26 | 2 | 403.44 |
| 06/22/2026 17:26 | 40 | 403.41 |
| 06/22/2026 17:26 | 16 | 403.41 |
| 06/22/2026 17:26 | 24 | 403.41 |
| 06/22/2026 17:26 | 16 | 403.40 |
| 06/22/2026 17:26 | 59 | 403.18 |
| 06/22/2026 17:26 | 16 | 403.17 |
| 06/22/2026 17:26 | 46 | 403.17 |
| 06/22/2026 17:26 | 4 | 403.17 |
| 06/22/2026 17:26 | 16 | 403.16 |
| 06/22/2026 17:26 | 32 | 403.09 |
| 06/22/2026 17:26 | 19 | 402.96 |
| 06/22/2026 17:26 | 134 | 402.96 |
| 06/22/2026 17:26 | 174 | 402.96 |
| 06/22/2026 17:26 | 1 | 402.96 |
| 06/22/2026 17:26 | 552 | 402.96 |
| 06/22/2026 17:26 | 295 | 402.96 |
| 06/22/2026 17:26 | 844 | 402.96 |
| 06/22/2026 17:26 | 3 | 403.11 |
| 06/22/2026 17:26 | 1 | 403.17 |
| 06/22/2026 17:26 | 34 | 402.94 |
| 06/22/2026 17:26 | 40 | 402.92 |
| 06/22/2026 17:26 | 40 | 402.82 |
| 06/22/2026 17:26 | 40 | 402.76 |
| 06/22/2026 17:26 | 13 | 402.77 |
| 06/22/2026 17:26 | 4 | 402.77 |
| 06/22/2026 17:26 | 10 | 402.77 |
| 06/22/2026 17:26 | 14 | 402.78 |
| 06/22/2026 17:26 | 14 | 402.78 |
| 06/22/2026 17:26 | 6 | 403.10 |
| 06/22/2026 17:26 | 40 | 402.99 |
| 06/22/2026 17:25 | 16 | 402.77 |
| 06/22/2026 17:25 | 64 | 402.77 |
| 06/22/2026 17:25 | 16 | 402.76 |
| 06/22/2026 17:25 | 54 | 402.62 |
| 06/22/2026 17:25 | 75 | 403.20 |
| 06/22/2026 17:25 | 25 | 403.14 |
| 06/22/2026 17:25 | 80 | 403.04 |
| 06/22/2026 17:25 | 62 | 403.19 |
| 06/22/2026 17:25 | 40 | 403.19 |
| 06/22/2026 17:25 | 16 | 403.20 |
| 06/22/2026 17:25 | 100 | 403.595 |
| 06/22/2026 17:25 | 1 | 403.55 |
| 06/22/2026 17:25 | 1 | 403.52 |
| 06/22/2026 17:25 | 40 | 403.32 |
| 06/22/2026 17:25 | 40 | 403.32 |
| 06/22/2026 17:25 | 64 | 403.32 |
| 06/22/2026 17:25 | 64 | 402.96 |
| 06/22/2026 17:25 | 16 | 403.00 |
| 06/22/2026 17:25 | 144 | 403.00 |
| 06/22/2026 17:25 | 16 | 403.01 |
| 06/22/2026 17:25 | 25 | 403.22 |
| 06/22/2026 17:25 | 19 | 403.11 |
| 06/22/2026 17:25 | 21 | 403.11 |
| 06/22/2026 17:25 | 39 | 403.11 |
| 06/22/2026 17:25 | 1 | 403.11 |
| 06/22/2026 17:25 | 60 | 403.11 |
| 06/22/2026 17:25 | 60 | 403.11 |
| 06/22/2026 17:25 | 60 | 403.11 |
| 06/22/2026 17:25 | 100 | 402.875 |
| 06/22/2026 17:25 | 100 | 402.875 |
| 06/22/2026 17:25 | 40 | 402.85 |
| 06/22/2026 17:25 | 70 | 402.85 |
| 06/22/2026 17:25 | 80 | 402.85 |
| 06/22/2026 17:25 | 40 | 402.98 |
| 06/22/2026 17:25 | 18 | 402.99 |
| 06/22/2026 17:25 | 2 | 402.99 |
| 06/22/2026 17:25 | 64 | 403.21 |
| 06/22/2026 17:25 | 2 | 403.09 |
| 06/22/2026 17:25 | 80 | 403.39 |
| 06/22/2026 17:25 | 4 | 403.53 |
| 06/22/2026 17:25 | 1 | 403.55 |
| 06/22/2026 17:25 | 1 | 403.55 |
| 06/22/2026 17:24 | 10 | 403.54 |
| 06/22/2026 17:24 | 3 | 403.66 |
| 06/22/2026 17:24 | 40 | 403.77 |
| 06/22/2026 17:24 | 6 | 403.73 |
| 06/22/2026 17:24 | 58 | 403.75 |
| 06/22/2026 17:24 | 34 | 403.77 |
| 06/22/2026 17:24 | 40 | 403.77 |
| 06/22/2026 17:24 | 40 | 403.79 |
| 06/22/2026 17:24 | 5 | 403.80 |
| 06/22/2026 17:24 | 1 | 403.87 |
| 06/22/2026 17:24 | 33 | 403.90 |
| 06/22/2026 17:24 | 1 | 403.90 |
| 06/22/2026 17:24 | 459 | 404.00 |
| 06/22/2026 17:24 | 1 | 404.00 |
| 06/22/2026 17:24 | 40 | 404.00 |
| 06/22/2026 17:24 | 25 | 404.07 |
| 06/22/2026 17:24 | 34 | 404.14 |
| 06/22/2026 17:24 | 70 | 404.16 |
| 06/22/2026 17:24 | 4 | 404.195 |
| 06/22/2026 17:24 | 32 | 404.22 |
| 06/22/2026 17:24 | 16 | 404.25 |
| 06/22/2026 17:24 | 47 | 404.25 |
| 06/22/2026 17:24 | 16 | 404.24 |
| 06/22/2026 17:24 | 1 | 404.13 |
| 06/22/2026 17:24 | 3 | 404.14 |
| 06/22/2026 17:24 | 1 | 404.14 |
| 06/22/2026 17:24 | 62 | 404.14 |
| 06/22/2026 17:24 | 60 | 404.15 |
| 06/22/2026 17:24 | 100 | 404.15 |
| 06/22/2026 17:24 | 50 | 404.15 |
| 06/22/2026 17:24 | 100 | 404.14 |
| 06/22/2026 17:24 | 36 | 403.95 |
| 06/22/2026 17:24 | 4 | 403.95 |
| 06/22/2026 17:24 | 100 | 403.95 |
| 06/22/2026 17:24 | 6 | 403.80 |
| 06/22/2026 17:24 | 63 | 403.72 |
| 06/22/2026 17:24 | 1 | 403.87 |
| 06/22/2026 17:24 | 1 | 403.86 |
| 06/22/2026 17:24 | 9 | 403.54 |
| 06/22/2026 17:24 | 25 | 403.62 |
| 06/22/2026 17:24 | 1 | 403.75 |
| 06/22/2026 17:24 | 40 | 403.62 |
| 06/22/2026 17:24 | 5 | 403.62 |
| 06/22/2026 17:23 | 40 | 403.31 |
| 06/22/2026 17:23 | 1 | 403.29 |
| 06/22/2026 17:23 | 40 | 403.11 |
| 06/22/2026 17:23 | 80 | 403.10 |
| 06/22/2026 17:23 | 100 | 402.55 |
| 06/22/2026 17:23 | 34 | 402.58 |
| 06/22/2026 17:23 | 5 | 402.555 |
| 06/22/2026 17:23 | 35 | 402.63 |
| 06/22/2026 17:23 | 4 | 402.64 |
| 06/22/2026 17:23 | 36 | 402.64 |
| 06/22/2026 17:23 | 4 | 402.64 |
| 06/22/2026 17:23 | 40 | 402.66 |
| 06/22/2026 17:23 | 2 | 402.80 |
| 06/22/2026 17:23 | 1 | 402.81 |
| 06/22/2026 17:23 | 21 | 402.84 |
| 06/22/2026 17:23 | 99 | 402.84 |
| 06/22/2026 17:23 | 21 | 402.85 |
| 06/22/2026 17:23 | 15 | 402.99 |
| 06/22/2026 17:23 | 64 | 403.15 |
| 06/22/2026 17:23 | 4 | 403.15 |
| 06/22/2026 17:23 | 150 | 403.15 |
| 06/22/2026 17:23 | 40 | 403.14 |
| 06/22/2026 17:23 | 40 | 403.00 |
| 06/22/2026 17:23 | 100 | 403.00 |
| 06/22/2026 17:23 | 100 | 402.94 |
| 06/22/2026 17:23 | 5 | 402.93 |
| 06/22/2026 17:23 | 20 | 402.93 |
| 06/22/2026 17:23 | 20 | 402.93 |
| 06/22/2026 17:23 | 40 | 402.47 |
| 06/22/2026 17:23 | 40 | 402.47 |
| 06/22/2026 17:23 | 40 | 402.47 |
| 06/22/2026 17:23 | 40 | 402.92 |
| 06/22/2026 17:23 | 40 | 402.92 |
| 06/22/2026 17:23 | 10 | 402.92 |
| 06/22/2026 17:23 | 20 | 402.85 |
| 06/22/2026 17:23 | 6 | 402.01 |
| 06/22/2026 17:23 | 34 | 402.01 |
| 06/22/2026 17:23 | 30 | 401.44 |
| 06/22/2026 17:23 | 40 | 401.44 |
| 06/22/2026 17:23 | 40 | 401.44 |
| 06/22/2026 17:23 | 40 | 401.44 |
| 06/22/2026 17:23 | 61 | 401.44 |
| 06/22/2026 17:23 | 40 | 401.44 |
| 06/22/2026 17:23 | 60 | 401.44 |
| 06/22/2026 17:23 | 8 | 401.43 |
| 06/22/2026 17:23 | 20 | 401.43 |
| 06/22/2026 17:23 | 20 | 401.43 |
| 06/22/2026 17:23 | 14 | 401.00 |
| 06/22/2026 17:23 | 1 | 401.00 |
| 06/22/2026 17:23 | 70 | 401.00 |
| 06/22/2026 17:23 | 17 | 401.01 |
| 06/22/2026 17:23 | 8 | 401.01 |
| 06/22/2026 17:23 | 9 | 401.01 |
| 06/22/2026 17:23 | 40 | 401.15 |
| 06/22/2026 17:22 | 2 | 401.25 |
| 06/22/2026 17:22 | 2 | 401.25 |
| 06/22/2026 17:22 | 70 | 401.73 |
| 06/22/2026 17:22 | 1 | 401.89 |
| 06/22/2026 17:22 | 24 | 401.84 |
| 06/22/2026 17:22 | 1 | 402.00 |
| 06/22/2026 17:22 | 5 | 402.09 |
| 06/22/2026 17:22 | 10 | 402.14 |
| 06/22/2026 17:22 | 1 | 402.18 |
| 06/22/2026 17:22 | 1 | 402.18 |
| 06/22/2026 17:22 | 70 | 402.22 |
| 06/22/2026 17:22 | 8 | 402.54 |
| 06/22/2026 17:22 | 100 | 402.38 |
| 06/22/2026 17:22 | 1 | 402.31 |
| 06/22/2026 17:22 | 39 | 402.31 |
| 06/22/2026 17:22 | 1 | 402.37 |
| 06/22/2026 17:22 | 1 | 402.47 |
| 06/22/2026 17:22 | 35 | 402.47 |
| 06/22/2026 17:22 | 29 | 402.47 |
| 06/22/2026 17:22 | 71 | 402.47 |
| 06/22/2026 17:22 | 23 | 402.54 |
| 06/22/2026 17:22 | 2 | 402.54 |
| 06/22/2026 17:22 | 8 | 402.54 |
| 06/22/2026 17:22 | 2 | 402.55 |
| 06/22/2026 17:22 | 10 | 402.55 |
| 06/22/2026 17:22 | 10 | 402.55 |
| 06/22/2026 17:22 | 10 | 402.55 |
| 06/22/2026 17:22 | 10 | 402.55 |
| 06/22/2026 17:22 | 26 | 402.55 |
| 06/22/2026 17:22 | 2 | 402.55 |
| 06/22/2026 17:22 | 8 | 402.55 |
| 06/22/2026 17:22 | 52 | 402.55 |
| 06/22/2026 17:22 | 10 | 402.55 |
| 06/22/2026 17:22 | 40 | 402.59 |
| 06/22/2026 17:22 | 1 | 402.89 |
| 06/22/2026 17:22 | 100 | 402.80 |
| 06/22/2026 17:22 | 40 | 402.79 |
| 06/22/2026 17:22 | 21 | 402.48 |
| 06/22/2026 17:22 | 5 | 402.14 |
| 06/22/2026 17:22 | 5 | 402.15 |
| 06/22/2026 17:22 | 5 | 402.15 |
| 06/22/2026 17:22 | 5 | 401.99 |
| 06/22/2026 17:22 | 100 | 402.00 |
| 06/22/2026 17:22 | 34 | 402.02 |
| 06/22/2026 17:22 | 40 | 402.16 |
| 06/22/2026 17:22 | 63 | 402.15 |
| 06/22/2026 17:22 | 1 | 402.10 |
| 06/22/2026 17:22 | 87 | 402.15 |
| 06/22/2026 17:22 | 40 | 402.10 |
| 06/22/2026 17:22 | 38 | 402.10 |
| 06/22/2026 17:22 | 2 | 402.10 |
| 06/22/2026 17:22 | 1 | 402.08 |
| 06/22/2026 17:21 | 36 | 401.69 |
| 06/22/2026 17:21 | 34 | 401.62 |
| 06/22/2026 17:21 | 23 | 401.56 |
| 06/22/2026 17:21 | 3 | 401.56 |
| 06/22/2026 17:21 | 64 | 401.56 |
| 06/22/2026 17:21 | 5 | 401.56 |
| 06/22/2026 17:21 | 5 | 401.56 |
| 06/22/2026 17:21 | 30 | 401.56 |
| 06/22/2026 17:21 | 21 | 401.57 |
| 06/22/2026 17:21 | 88 | 401.57 |
| 06/22/2026 17:21 | 40 | 401.64 |
| 06/22/2026 17:21 | 3 | 401.80 |
| 06/22/2026 17:21 | 3 | 401.81 |
| 06/22/2026 17:21 | 60 | 401.81 |
| 06/22/2026 17:21 | 100 | 401.825 |
| 06/22/2026 17:21 | 8 | 401.98 |
| 06/22/2026 17:21 | 24 | 401.82 |
| 06/22/2026 17:21 | 27 | 401.82 |
| 06/22/2026 17:21 | 40 | 401.81 |
| 06/22/2026 17:21 | 51 | 401.75 |
| 06/22/2026 17:21 | 40 | 401.74 |
| 06/22/2026 17:21 | 1 | 401.73 |
| 06/22/2026 17:21 | 1 | 401.71 |
| 06/22/2026 17:21 | 49 | 401.69 |
| 06/22/2026 17:21 | 2 | 401.69 |
| 06/22/2026 17:21 | 39 | 401.68 |
| 06/22/2026 17:21 | 1 | 401.68 |
| 06/22/2026 17:21 | 7 | 401.68 |
| 06/22/2026 17:21 | 1 | 401.68 |
| 06/22/2026 17:21 | 32 | 401.68 |
| 06/22/2026 17:21 | 40 | 401.68 |
| 06/22/2026 17:21 | 30 | 401.68 |
| 06/22/2026 17:21 | 10 | 401.68 |
| 06/22/2026 17:21 | 70 | 401.62 |
| 06/22/2026 17:21 | 2 | 401.56 |
| 06/22/2026 17:21 | 19 | 401.41 |
| 06/22/2026 17:21 | 3 | 401.41 |
| 06/22/2026 17:21 | 3 | 401.41 |
| 06/22/2026 17:21 | 23 | 401.39 |
| 06/22/2026 17:21 | 25 | 401.39 |
| 06/22/2026 17:21 | 22 | 401.39 |
| 06/22/2026 17:21 | 40 | 401.24 |
| 06/22/2026 17:21 | 51 | 401.35 |
| 06/22/2026 17:21 | 28 | 401.42 |
| 06/22/2026 17:21 | 3 | 401.42 |
| 06/22/2026 17:21 | 40 | 401.42 |
| 06/22/2026 17:21 | 40 | 401.58 |
| 06/22/2026 17:21 | 46 | 401.63 |
| 06/22/2026 17:21 | 5 | 401.63 |
| 06/22/2026 17:21 | 4 | 401.56 |
| 06/22/2026 17:21 | 61 | 401.56 |
| 06/22/2026 17:21 | 61 | 401.57 |
| 06/22/2026 17:21 | 51 | 401.57 |
| 06/22/2026 17:21 | 40 | 401.56 |
| 06/22/2026 17:21 | 28 | 401.50 |
| 06/22/2026 17:21 | 25 | 401.50 |
| 06/22/2026 17:21 | 15 | 401.49 |
| 06/22/2026 17:21 | 40 | 401.49 |
| 06/22/2026 17:21 | 25 | 401.49 |
| 06/22/2026 17:21 | 40 | 401.49 |
| 06/22/2026 17:21 | 70 | 401.30 |
| 06/22/2026 17:21 | 30 | 401.315 |
| 06/22/2026 17:21 | 70 | 401.29 |
| 06/22/2026 17:21 | 51 | 401.44 |
| 06/22/2026 17:21 | 20 | 401.42 |
| 06/22/2026 17:21 | 51 | 401.38 |
| 06/22/2026 17:21 | 51 | 401.32 |
| 06/22/2026 17:21 | 51 | 401.26 |
| 06/22/2026 17:21 | 40 | 401.25 |
| 06/22/2026 17:21 | 40 | 401.25 |
| 06/22/2026 17:21 | 40 | 401.24 |
| 06/22/2026 17:21 | 40 | 401.01 |
| 06/22/2026 17:21 | 40 | 401.00 |
| 06/22/2026 17:21 | 1 | 401.01 |
| 06/22/2026 17:21 | 40 | 401.00 |
| 06/22/2026 17:21 | 50 | 401.00 |
| 06/22/2026 17:21 | 3 | 400.99 |
| 06/22/2026 17:21 | 27 | 400.99 |
| 06/22/2026 17:21 | 40 | 400.99 |
| 06/22/2026 17:21 | 10 | 400.99 |
| 06/22/2026 17:21 | 30 | 400.98 |
| 06/22/2026 17:21 | 40 | 400.98 |
| 06/22/2026 17:20 | 27 | 400.96 |
| 06/22/2026 17:20 | 20 | 400.44 |
| 06/22/2026 17:20 | 8 | 400.54 |
| 06/22/2026 17:20 | 4 | 400.76 |
| 06/22/2026 17:20 | 18 | 400.81 |
| 06/22/2026 17:20 | 15 | 400.97 |
| 06/22/2026 17:20 | 17 | 401.00 |
| 06/22/2026 17:20 | 50 | 400.96 |
| 06/22/2026 17:20 | 1 | 400.92 |
| 06/22/2026 17:20 | 1 | 400.92 |
| 06/22/2026 17:20 | 23 | 400.86 |
| 06/22/2026 17:20 | 2 | 400.86 |
| 06/22/2026 17:20 | 15 | 400.86 |
| 06/22/2026 17:20 | 25 | 400.86 |
| 06/22/2026 17:20 | 2 | 400.86 |
| 06/22/2026 17:20 | 2 | 400.86 |
| 06/22/2026 17:20 | 3 | 400.86 |
| 06/22/2026 17:20 | 2 | 400.86 |
| 06/22/2026 17:20 | 2 | 400.86 |
| 06/22/2026 17:20 | 5 | 400.86 |
| 06/22/2026 17:20 | 25 | 400.86 |
| 06/22/2026 17:20 | 2 | 400.86 |
| 06/22/2026 17:20 | 52 | 400.86 |
| 06/22/2026 17:20 | 40 | 400.64 |
| 06/22/2026 17:20 | 2 | 400.69 |
| 06/22/2026 17:20 | 62 | 400.64 |
| 06/22/2026 17:20 | 7 | 400.64 |
| 06/22/2026 17:20 | 54 | 400.64 |
| 06/22/2026 17:20 | 2 | 400.64 |
| 06/22/2026 17:20 | 1 | 400.64 |
| 06/22/2026 17:20 | 37 | 400.64 |
| 06/22/2026 17:20 | 26 | 400.62 |
| 06/22/2026 17:20 | 100 | 400.61 |
| 06/22/2026 17:20 | 30 | 400.32 |
| 06/22/2026 17:20 | 70 | 400.32 |
| 06/22/2026 17:20 | 40 | 400.00 |
| 06/22/2026 17:20 | 5 | 400.00 |
| 06/22/2026 17:20 | 40 | 400.00 |
| 06/22/2026 17:20 | 100 | 400.025 |
| 06/22/2026 17:20 | 333 | 400.00 |
| 06/22/2026 17:20 | 40 | 400.00 |
| 06/22/2026 17:20 | 214 | 400.00 |
| 06/22/2026 17:20 | 40 | 400.00 |
| 06/22/2026 17:20 | 14 | 400.00 |
| 06/22/2026 17:20 | 26 | 400.00 |
| 06/22/2026 17:20 | 14 | 400.00 |
| 06/22/2026 17:20 | 21 | 400.00 |
| 06/22/2026 17:20 | 5 | 400.00 |
| 06/22/2026 17:20 | 7 | 400.00 |
| 06/22/2026 17:20 | 40 | 400.00 |
| 06/22/2026 17:20 | 9 | 400.00 |
| 06/22/2026 17:20 | 31 | 400.00 |
| 06/22/2026 17:20 | 9 | 400.00 |
| 06/22/2026 17:20 | 3 | 400.00 |
| 06/22/2026 17:20 | 28 | 400.00 |
| 06/22/2026 17:20 | 5 | 400.00 |
| 06/22/2026 17:20 | 35 | 400.00 |
| 06/22/2026 17:20 | 1 | 400.00 |
| 06/22/2026 17:20 | 2 | 400.00 |
| 06/22/2026 17:20 | 1 | 400.00 |
| 06/22/2026 17:20 | 2 | 400.00 |
| 06/22/2026 17:20 | 6 | 400.00 |
| 06/22/2026 17:20 | 1 | 400.00 |
| 06/22/2026 17:20 | 2 | 400.00 |
| 06/22/2026 17:20 | 1 | 400.00 |
| 06/22/2026 17:20 | 57 | 400.00 |
| 06/22/2026 17:20 | 20 | 400.00 |
| 06/22/2026 17:20 | 100 | 400.00 |
| 06/22/2026 17:20 | 20 | 400.00 |
| 06/22/2026 17:20 | 40 | 400.00 |
| 06/22/2026 17:20 | 15 | 400.00 |
| 06/22/2026 17:20 | 80 | 400.00 |
| 06/22/2026 17:20 | 25 | 400.00 |
| 06/22/2026 17:20 | 16 | 400.01 |
| 06/22/2026 17:20 | 1 | 400.11 |
| 06/22/2026 17:20 | 1 | 400.18 |
| 06/22/2026 17:20 | 51 | 400.67 |
| 06/22/2026 17:20 | 2 | 400.51 |
| 06/22/2026 17:20 | 15 | 400.20 |
| 06/22/2026 17:20 | 1 | 400.20 |
| 06/22/2026 17:20 | 1 | 400.20 |
| 06/22/2026 17:20 | 1 | 400.20 |
| 06/22/2026 17:20 | 1 | 400.20 |
| 06/22/2026 17:20 | 1 | 400.20 |
| 06/22/2026 17:20 | 6 | 400.21 |
| 06/22/2026 17:20 | 6 | 400.22 |
| 06/22/2026 17:20 | 2 | 400.39 |
| 06/22/2026 17:20 | 10 | 400.58 |
| 06/22/2026 17:20 | 50 | 400.81 |
| 06/22/2026 17:19 | 6 | 400.53 |
| 06/22/2026 17:19 | 3 | 400.60 |
| 06/22/2026 17:19 | 100 | 400.85 |
| 06/22/2026 17:19 | 15 | 400.65 |
| 06/22/2026 17:19 | 80 | 400.98 |
| 06/22/2026 17:19 | 12 | 401.00 |
| 06/22/2026 17:19 | 60 | 400.99 |
| 06/22/2026 17:19 | 64 | 400.99 |
| 06/22/2026 17:19 | 8 | 400.99 |
| 06/22/2026 17:19 | 1 | 400.99 |
| 06/22/2026 17:19 | 1 | 400.99 |
| 06/22/2026 17:19 | 110 | 400.99 |
| 06/22/2026 17:19 | 100 | 400.98 |
| 06/22/2026 17:19 | 34 | 400.92 |
| 06/22/2026 17:19 | 8 | 400.61 |
| 06/22/2026 17:19 | 4 | 400.65 |
| 06/22/2026 17:19 | 1 | 400.92 |
| 06/22/2026 17:19 | 1 | 400.92 |
| 06/22/2026 17:19 | 77 | 400.92 |
| 06/22/2026 17:19 | 3 | 400.91 |
| 06/22/2026 17:19 | 16 | 400.91 |
| 06/22/2026 17:19 | 81 | 400.91 |
| 06/22/2026 17:19 | 15 | 400.77 |
| 06/22/2026 17:19 | 15 | 400.77 |
| 06/22/2026 17:19 | 3 | 400.63 |
| 06/22/2026 17:19 | 3 | 400.63 |
| 06/22/2026 17:19 | 3 | 400.63 |
| 06/22/2026 17:19 | 3 | 400.63 |
| 06/22/2026 17:19 | 150 | 400.85 |
| 06/22/2026 17:19 | 1 | 401.00 |
| 06/22/2026 17:19 | 28 | 401.05 |
| 06/22/2026 17:19 | 1 | 401.14 |
| 06/22/2026 17:19 | 3 | 401.30 |
| 06/22/2026 17:19 | 15 | 401.01 |
| 06/22/2026 17:19 | 1 | 401.01 |
| 06/22/2026 17:19 | 24 | 401.01 |
| 06/22/2026 17:19 | 16 | 401.02 |
| 06/22/2026 17:19 | 36 | 401.02 |
| 06/22/2026 17:19 | 9 | 401.02 |
| 06/22/2026 17:19 | 27 | 401.04 |
| 06/22/2026 17:19 | 15 | 401.02 |
| 06/22/2026 17:19 | 21 | 401.05 |
| 06/22/2026 17:19 | 29 | 401.05 |
| 06/22/2026 17:19 | 2 | 401.23 |
| 06/22/2026 17:19 | 20 | 401.58 |
| 06/22/2026 17:19 | 30 | 401.695 |
| 06/22/2026 17:19 | 150 | 401.85 |
| 06/22/2026 17:19 | 1 | 401.77 |
| 06/22/2026 17:19 | 10 | 401.88 |
| 06/22/2026 17:19 | 20 | 401.90 |
| 06/22/2026 17:19 | 1 | 402.00 |
| 06/22/2026 17:19 | 1 | 402.00 |
| 06/22/2026 17:19 | 20 | 402.00 |
| 06/22/2026 17:19 | 1 | 402.00 |
| 06/22/2026 17:19 | 2 | 402.03 |
| 06/22/2026 17:19 | 5 | 402.11 |
| 06/22/2026 17:19 | 1 | 402.50 |
| 06/22/2026 17:19 | 20 | 402.54 |
| 06/22/2026 17:19 | 15 | 402.54 |
| 06/22/2026 17:19 | 5 | 402.78 |
| 06/22/2026 17:19 | 13 | 402.85 |
| 06/22/2026 17:19 | 150 | 402.85 |
| 06/22/2026 17:19 | 25 | 402.99 |
| 06/22/2026 17:19 | 1 | 403.00 |
| 06/22/2026 17:19 | 1 | 403.00 |
| 06/22/2026 17:19 | 3 | 403.00 |
| 06/22/2026 17:19 | 24 | 403.00 |
| 06/22/2026 17:19 | 7 | 403.00 |
| 06/22/2026 17:19 | 100 | 403.00 |
| 06/22/2026 17:19 | 1 | 403.00 |
| 06/22/2026 17:19 | 1 | 403.00 |
| 06/22/2026 17:19 | 24 | 403.00 |
| 06/22/2026 17:19 | 6 | 403.04 |
| 06/22/2026 17:19 | 29 | 403.07 |
| 06/22/2026 17:19 | 6 | 403.07 |
| 06/22/2026 17:19 | 5 | 403.07 |
| 06/22/2026 17:18 | 4 | 403.50 |
| 06/22/2026 17:18 | 5 | 403.50 |
| 06/22/2026 17:18 | 1 | 403.61 |
| 06/22/2026 17:18 | 9 | 403.75 |
| 06/22/2026 17:18 | 6 | 403.86 |
| 06/22/2026 17:18 | 50 | 403.79 |
| 06/22/2026 17:18 | 2 | 403.76 |
| 06/22/2026 17:18 | 8 | 403.75 |
| 06/22/2026 17:18 | 40 | 403.75 |
| 06/22/2026 17:18 | 75 | 403.80 |
| 06/22/2026 17:18 | 25 | 403.80 |
| 06/22/2026 17:18 | 60 | 403.82 |
| 06/22/2026 17:18 | 60 | 403.83 |
| 06/22/2026 17:18 | 4 | 403.83 |
| 06/22/2026 17:18 | 50 | 403.83 |
| 06/22/2026 17:18 | 16 | 403.86 |
| 06/22/2026 17:18 | 47 | 403.86 |
| 06/22/2026 17:18 | 16 | 403.87 |
| 06/22/2026 17:18 | 3 | 403.93 |
| 06/22/2026 17:18 | 24 | 404.39 |
| 06/22/2026 17:18 | 1 | 403.94 |
| 06/22/2026 17:18 | 10 | 403.95 |
| 06/22/2026 17:18 | 1 | 404.00 |
| 06/22/2026 17:18 | 3 | 404.09 |
| 06/22/2026 17:18 | 4 | 404.305 |
| 06/22/2026 17:18 | 3 | 404.40 |
| 06/22/2026 17:18 | 2 | 404.40 |
| 06/22/2026 17:18 | 1 | 404.40 |
| 06/22/2026 17:18 | 3 | 404.40 |
| 06/22/2026 17:18 | 5 | 404.32 |
| 06/22/2026 17:18 | 59 | 404.30 |
| 06/22/2026 17:18 | 4 | 404.30 |
| 06/22/2026 17:18 | 40 | 403.80 |
| 06/22/2026 17:17 | 40 | 403.94 |
| 06/22/2026 17:17 | 2 | 403.94 |
| 06/22/2026 17:17 | 33 | 403.94 |
| 06/22/2026 17:17 | 30 | 403.94 |
| 06/22/2026 17:17 | 120 | 403.94 |
| 06/22/2026 17:17 | 75 | 403.90 |
| 06/22/2026 17:17 | 25 | 403.90 |
| 06/22/2026 17:17 | 100 | 403.89 |
| 06/22/2026 17:17 | 100 | 403.83 |
| 06/22/2026 17:17 | 1 | 403.67 |
| 06/22/2026 17:17 | 40 | 403.545 |
| 06/22/2026 17:17 | 2 | 403.62 |
| 06/22/2026 17:17 | 3 | 403.78 |
| 06/22/2026 17:17 | 4 | 403.82 |
| 06/22/2026 17:17 | 2 | 403.82 |
| 06/22/2026 17:17 | 1 | 403.82 |
| 06/22/2026 17:17 | 5 | 403.82 |
| 06/22/2026 17:17 | 57 | 403.85 |
| 06/22/2026 17:17 | 93 | 403.85 |
| 06/22/2026 17:17 | 3 | 403.95 |
| 06/22/2026 17:17 | 16 | 404.00 |
| 06/22/2026 17:17 | 84 | 404.00 |
| 06/22/2026 17:17 | 10 | 404.00 |
| 06/22/2026 17:17 | 1 | 404.00 |
| 06/22/2026 17:17 | 16 | 404.01 |
| 06/22/2026 17:17 | 49 | 404.20 |
| 06/22/2026 17:17 | 35 | 404.20 |
| 06/22/2026 17:17 | 70 | 404.27 |
| 06/22/2026 17:17 | 3 | 404.33 |
| 06/22/2026 17:17 | 89 | 404.65 |
| 06/22/2026 17:17 | 23 | 404.79 |
| 06/22/2026 17:17 | 50 | 404.85 |
| 06/22/2026 17:17 | 100 | 404.85 |
| 06/22/2026 17:17 | 33 | 405.00 |
| 06/22/2026 17:17 | 2 | 405.00 |
| 06/22/2026 17:17 | 10 | 405.00 |
| 06/22/2026 17:17 | 10 | 405.00 |
| 06/22/2026 17:17 | 1 | 405.15 |
| 06/22/2026 17:17 | 1 | 405.15 |
| 06/22/2026 17:17 | 2 | 405.35 |
| 06/22/2026 17:16 | 4 | 405.90 |
| 06/22/2026 17:16 | 80 | 405.82 |
| 06/22/2026 17:16 | 59 | 405.81 |
| 06/22/2026 17:16 | 38 | 405.80 |
| 06/22/2026 17:16 | 24 | 405.80 |
| 06/22/2026 17:16 | 34 | 405.79 |
| 06/22/2026 17:16 | 40 | 405.79 |
| 06/22/2026 17:16 | 10 | 405.335 |
| 06/22/2026 17:16 | 17 | 405.63 |
| 06/22/2026 17:16 | 178 | 405.50 |
| 06/22/2026 17:16 | 1 | 405.50 |
| 06/22/2026 17:16 | 21 | 405.50 |
| 06/22/2026 17:16 | 100 | 405.51 |
| 06/22/2026 17:16 | 1 | 405.42 |
| 06/22/2026 17:16 | 2 | 405.43 |
| 06/22/2026 17:16 | 10 | 405.50 |
| 06/22/2026 17:16 | 19 | 405.50 |
| 06/22/2026 17:16 | 1 | 405.50 |
| 06/22/2026 17:16 | 34 | 405.90 |
| 06/22/2026 17:16 | 10 | 405.81 |
| 06/22/2026 17:16 | 3 | 405.81 |
| 06/22/2026 17:16 | 1 | 405.81 |
| 06/22/2026 17:16 | 60 | 405.81 |
| 06/22/2026 17:16 | 3 | 405.81 |
| 06/22/2026 17:16 | 1 | 405.81 |
| 06/22/2026 17:16 | 100 | 406.00 |
| 06/22/2026 17:16 | 5 | 406.00 |
| 06/22/2026 17:16 | 4 | 406.10 |
| 06/22/2026 17:15 | 200 | 406.00 |
| 06/22/2026 17:15 | 61 | 406.00 |
| 06/22/2026 17:15 | 200 | 406.00 |
| 06/22/2026 17:15 | 38 | 406.11 |
| 06/22/2026 17:15 | 100 | 406.11 |
| 06/22/2026 17:15 | 10 | 405.71 |
| 06/22/2026 17:15 | 4 | 405.81 |
| 06/22/2026 17:15 | 11 | 405.68 |
| 06/22/2026 17:15 | 1 | 405.68 |
| 06/22/2026 17:15 | 100 | 406.18 |
| 06/22/2026 17:15 | 4 | 406.18 |
| 06/22/2026 17:15 | 40 | 406.14 |
| 06/22/2026 17:15 | 40 | 406.15 |
| 06/22/2026 17:15 | 150 | 406.15 |
| 06/22/2026 17:15 | 1 | 406.07 |
| 06/22/2026 17:15 | 1 | 405.95 |
| 06/22/2026 17:15 | 9 | 405.91 |
| 06/22/2026 17:15 | 40 | 405.69 |
| 06/22/2026 17:15 | 100 | 405.69 |
| 06/22/2026 17:15 | 40 | 405.68 |
| 06/22/2026 17:15 | 80 | 405.68 |
| 06/22/2026 17:15 | 1 | 405.10 |
| 06/22/2026 17:15 | 2 | 405.18 |
| 06/22/2026 17:15 | 2 | 405.56 |
| 06/22/2026 17:15 | 1 | 405.56 |
| 06/22/2026 17:15 | 78 | 405.56 |
| 06/22/2026 17:15 | 1 | 405.13 |
| 06/22/2026 17:15 | 1 | 405.25 |
| 06/22/2026 17:14 | 40 | 405.04 |
| 06/22/2026 17:14 | 30 | 405.04 |
| 06/22/2026 17:14 | 10 | 405.04 |
| 06/22/2026 17:14 | 40 | 405.03 |
| 06/22/2026 17:14 | 6 | 404.86 |
| 06/22/2026 17:14 | 20 | 404.86 |
| 06/22/2026 17:14 | 5 | 404.85 |
| 06/22/2026 17:14 | 55 | 404.85 |
| 06/22/2026 17:14 | 61 | 404.84 |
| 06/22/2026 17:14 | 40 | 404.84 |
| 06/22/2026 17:14 | 40 | 404.84 |
| 06/22/2026 17:14 | 4 | 404.73 |
| 06/22/2026 17:14 | 19 | 404.29 |
| 06/22/2026 17:14 | 1 | 404.29 |
| 06/22/2026 17:14 | 5 | 404.685 |
| 06/22/2026 17:14 | 150 | 404.85 |
| 06/22/2026 17:14 | 40 | 404.96 |
| 06/22/2026 17:14 | 10 | 404.97 |
| 06/22/2026 17:14 | 2 | 404.97 |
| 06/22/2026 17:14 | 39 | 404.99 |
| 06/22/2026 17:14 | 12 | 404.99 |
| 06/22/2026 17:14 | 10 | 405.00 |
| 06/22/2026 17:14 | 2 | 405.00 |
| 06/22/2026 17:14 | 50 | 405.00 |
| 06/22/2026 17:14 | 16 | 405.01 |
| 06/22/2026 17:14 | 14 | 405.15 |
| 06/22/2026 17:14 | 26 | 405.26 |
| 06/22/2026 17:14 | 16 | 405.27 |
| 06/22/2026 17:14 | 48 | 405.27 |
| 06/22/2026 17:14 | 17 | 405.27 |
| 06/22/2026 17:14 | 16 | 405.28 |
| 06/22/2026 17:14 | 2 | 405.50 |
| 06/22/2026 17:14 | 2 | 405.50 |
| 06/22/2026 17:14 | 10 | 405.935 |
| 06/22/2026 17:14 | 10 | 405.935 |
| 06/22/2026 17:14 | 1 | 405.82 |
| 06/22/2026 17:14 | 2 | 405.82 |
| 06/22/2026 17:14 | 99 | 405.85 |
| 06/22/2026 17:14 | 17 | 405.85 |
| 06/22/2026 17:14 | 34 | 405.85 |
| 06/22/2026 17:14 | 4 | 405.88 |
| 06/22/2026 17:14 | 18 | 406.65 |
| 06/22/2026 17:14 | 4 | 406.69 |
| 06/22/2026 17:14 | 150 | 406.85 |
| 06/22/2026 17:14 | 1 | 407.15 |
| 06/22/2026 17:13 | 40 | 407.41 |
| 06/22/2026 17:13 | 40 | 407.41 |
| 06/22/2026 17:13 | 3 | 407.41 |
| 06/22/2026 17:13 | 21 | 407.29 |
| 06/22/2026 17:13 | 5 | 407.61 |
| 06/22/2026 17:13 | 12 | 407.61 |
| 06/22/2026 17:13 | 1 | 407.61 |
| 06/22/2026 17:13 | 5 | 407.66 |
| 06/22/2026 17:13 | 1 | 407.67 |
| 06/22/2026 17:13 | 37 | 407.85 |
| 06/22/2026 17:13 | 2 | 407.95 |
| 06/22/2026 17:13 | 12 | 407.95 |
| 06/22/2026 17:13 | 1 | 408.10 |
| 06/22/2026 17:13 | 1 | 408.13 |
| 06/22/2026 17:13 | 9 | 408.13 |
| 06/22/2026 17:13 | 5 | 408.13 |
| 06/22/2026 17:13 | 94 | 408.34 |
| 06/22/2026 17:13 | 6 | 408.34 |
| 06/22/2026 17:13 | 25 | 408.30 |
| 06/22/2026 17:13 | 5 | 408.35 |
| 06/22/2026 17:13 | 1 | 408.35 |
| 06/22/2026 17:13 | 1 | 408.37 |
| 06/22/2026 17:13 | 4 | 408.38 |
| 06/22/2026 17:13 | 2 | 408.38 |
| 06/22/2026 17:13 | 5 | 408.39 |
| 06/22/2026 17:13 | 15 | 408.39 |
| 06/22/2026 17:13 | 5 | 408.42 |
| 06/22/2026 17:13 | 25 | 408.42 |
| 06/22/2026 17:13 | 20 | 408.42 |
| 06/22/2026 17:13 | 20 | 408.42 |
| 06/22/2026 17:13 | 100 | 408.645 |
| 06/22/2026 17:13 | 14 | 408.82 |
| 06/22/2026 17:13 | 2 | 408.82 |
| 06/22/2026 17:13 | 1 | 408.82 |
| 06/22/2026 17:13 | 1 | 408.82 |
| 06/22/2026 17:13 | 1 | 408.82 |
| 06/22/2026 17:13 | 21 | 408.82 |
| 06/22/2026 17:13 | 50 | 408.60 |
| 06/22/2026 17:13 | 6 | 408.76 |
| 06/22/2026 17:13 | 4 | 408.76 |
| 06/22/2026 17:13 | 4 | 408.75 |
| 06/22/2026 17:12 | 1 | 409.00 |
| 06/22/2026 17:12 | 37 | 409.15 |
| 06/22/2026 17:12 | 40 | 409.00 |
| 06/22/2026 17:12 | 10 | 409.00 |
| 06/22/2026 17:12 | 1 | 409.00 |
| 06/22/2026 17:12 | 3 | 409.00 |
| 06/22/2026 17:12 | 3 | 409.00 |
| 06/22/2026 17:12 | 14 | 409.00 |
| 06/22/2026 17:12 | 4 | 408.99 |
| 06/22/2026 17:12 | 1 | 408.99 |
| 06/22/2026 17:12 | 14 | 408.96 |
| 06/22/2026 17:12 | 4 | 408.77 |
| 06/22/2026 17:12 | 53 | 408.77 |
| 06/22/2026 17:12 | 2 | 408.77 |
| 06/22/2026 17:12 | 63 | 408.76 |
| 06/22/2026 17:12 | 40 | 408.76 |
| 06/22/2026 17:12 | 1 | 408.43 |
| 06/22/2026 17:12 | 75 | 408.30 |
| 06/22/2026 17:12 | 25 | 408.32 |
| 06/22/2026 17:12 | 40 | 408.27 |
| 06/22/2026 17:12 | 4 | 408.31 |
| 06/22/2026 17:12 | 22 | 408.35 |
| 06/22/2026 17:12 | 40 | 408.35 |
| 06/22/2026 17:12 | 22 | 408.36 |
| 06/22/2026 17:12 | 62 | 408.36 |
| 06/22/2026 17:12 | 16 | 408.36 |
| 06/22/2026 17:12 | 46 | 408.36 |
| 06/22/2026 17:12 | 1 | 408.57 |
| 06/22/2026 17:12 | 6 | 408.57 |
| 06/22/2026 17:12 | 70 | 408.675 |
| 06/22/2026 17:12 | 70 | 408.73 |
| 06/22/2026 17:12 | 2 | 408.36 |
| 06/22/2026 17:12 | 2 | 408.36 |
| 06/22/2026 17:12 | 2 | 408.36 |
| 06/22/2026 17:12 | 2 | 408.36 |
| 06/22/2026 17:12 | 6 | 408.43 |
| 06/22/2026 17:12 | 26 | 408.90 |
| 06/22/2026 17:12 | 16 | 408.86 |
| 06/22/2026 17:12 | 1 | 408.43 |
| 06/22/2026 17:12 | 4 | 408.43 |
| 06/22/2026 17:12 | 19 | 408.43 |
| 06/22/2026 17:12 | 10 | 408.50 |
| 06/22/2026 17:12 | 63 | 408.67 |
| 06/22/2026 17:12 | 4 | 408.67 |
| 06/22/2026 17:12 | 3 | 408.67 |
| 06/22/2026 17:12 | 2 | 408.54 |
| 06/22/2026 17:12 | 4 | 408.56 |
| 06/22/2026 17:12 | 3 | 408.62 |
| 06/22/2026 17:12 | 3 | 408.71 |
| 06/22/2026 17:12 | 1 | 408.91 |
| 06/22/2026 17:12 | 25 | 408.84 |
| 06/22/2026 17:12 | 3 | 408.63 |
| 06/22/2026 17:12 | 3 | 408.63 |
| 06/22/2026 17:12 | 1 | 408.63 |
| 06/22/2026 17:12 | 1 | 408.795 |
| 06/22/2026 17:12 | 43 | 408.795 |
| 06/22/2026 17:12 | 1 | 408.96 |
| 06/22/2026 17:12 | 40 | 408.89 |
| 06/22/2026 17:12 | 10 | 408.89 |
| 06/22/2026 17:11 | 1 | 408.54 |
| 06/22/2026 17:11 | 19 | 408.54 |
| 06/22/2026 17:11 | 4 | 408.60 |
| 06/22/2026 17:11 | 18 | 408.635 |
| 06/22/2026 17:11 | 1 | 408.635 |
| 06/22/2026 17:11 | 50 | 408.68 |
| 06/22/2026 17:11 | 10 | 408.68 |
| 06/22/2026 17:11 | 86 | 408.67 |
| 06/22/2026 17:11 | 16 | 408.66 |
| 06/22/2026 17:11 | 11 | 408.39 |
| 06/22/2026 17:11 | 10 | 408.54 |
| 06/22/2026 17:11 | 1 | 408.50 |
| 06/22/2026 17:11 | 2 | 408.22 |
| 06/22/2026 17:11 | 28 | 408.055 |
| 06/22/2026 17:11 | 70 | 408.17 |
| 06/22/2026 17:11 | 124 | 408.15 |
| 06/22/2026 17:11 | 26 | 408.15 |
| 06/22/2026 17:11 | 16 | 408.14 |
| 06/22/2026 17:11 | 16 | 407.99 |
| 06/22/2026 17:11 | 5 | 408.00 |
| 06/22/2026 17:11 | 40 | 408.00 |
| 06/22/2026 17:11 | 6 | 408.00 |
| 06/22/2026 17:11 | 2 | 408.00 |
| 06/22/2026 17:11 | 50 | 408.00 |
| 06/22/2026 17:11 | 3 | 408.00 |
| 06/22/2026 17:11 | 69 | 408.00 |
| 06/22/2026 17:11 | 10 | 408.00 |
| 06/22/2026 17:11 | 1 | 407.98 |
| 06/22/2026 17:11 | 33 | 407.98 |
| 06/22/2026 17:11 | 50 | 407.97 |
| 06/22/2026 17:11 | 16 | 407.97 |
| 06/22/2026 17:11 | 23 | 407.63 |
| 06/22/2026 17:11 | 42 | 407.64 |
| 06/22/2026 17:11 | 50 | 407.51 |
| 06/22/2026 17:11 | 85 | 407.57 |
| 06/22/2026 17:11 | 15 | 407.57 |
| 06/22/2026 17:11 | 16 | 407.56 |
| 06/22/2026 17:11 | 19 | 407.09 |
| 06/22/2026 17:11 | 11 | 407.32 |
| 06/22/2026 17:11 | 8 | 407.32 |
| 06/22/2026 17:11 | 1 | 407.32 |
| 06/22/2026 17:11 | 80 | 407.32 |
| 06/22/2026 17:11 | 1 | 407.22 |
| 06/22/2026 17:11 | 32 | 407.15 |
| 06/22/2026 17:11 | 8 | 407.15 |
| 06/22/2026 17:11 | 55 | 407.15 |
| 06/22/2026 17:11 | 95 | 407.15 |
| 06/22/2026 17:11 | 16 | 407.14 |
| 06/22/2026 17:11 | 3 | 407.10 |
| 06/22/2026 17:11 | 2 | 407.10 |
| 06/22/2026 17:11 | 40 | 406.87 |
| 06/22/2026 17:11 | 18 | 406.87 |
| 06/22/2026 17:11 | 40 | 406.87 |
| 06/22/2026 17:11 | 18 | 406.77 |
| 06/22/2026 17:11 | 1 | 407.01 |
| 06/22/2026 17:11 | 1 | 407.10 |
| 06/22/2026 17:11 | 10 | 407.00 |
| 06/22/2026 17:11 | 1 | 407.00 |
| 06/22/2026 17:11 | 4 | 406.99 |
| 06/22/2026 17:11 | 11 | 406.99 |
| 06/22/2026 17:11 | 5 | 406.99 |
| 06/22/2026 17:11 | 5 | 406.99 |
| 06/22/2026 17:11 | 4 | 406.99 |
| 06/22/2026 17:11 | 4 | 406.99 |
| 06/22/2026 17:11 | 4 | 406.99 |
| 06/22/2026 17:11 | 4 | 406.99 |
| 06/22/2026 17:11 | 5 | 406.99 |
| 06/22/2026 17:11 | 4 | 406.99 |
| 06/22/2026 17:11 | 4 | 406.99 |
| 06/22/2026 17:11 | 4 | 406.99 |
| 06/22/2026 17:11 | 5 | 406.99 |
| 06/22/2026 17:11 | 5 | 406.99 |
| 06/22/2026 17:11 | 11 | 406.99 |
| 06/22/2026 17:11 | 1 | 406.99 |
| 06/22/2026 17:11 | 94 | 406.97 |
| 06/22/2026 17:11 | 94 | 406.92 |
| 06/22/2026 17:11 | 16 | 406.91 |
| 06/22/2026 17:11 | 40 | 406.86 |
| 06/22/2026 17:11 | 55 | 406.87 |
| 06/22/2026 17:11 | 1 | 406.87 |
| 06/22/2026 17:11 | 38 | 406.87 |
| 06/22/2026 17:11 | 42 | 406.86 |
| 06/22/2026 17:11 | 42 | 406.86 |
| 06/22/2026 17:11 | 16 | 406.86 |
| 06/22/2026 17:11 | 4 | 406.85 |
| 06/22/2026 17:11 | 1 | 406.85 |
| 06/22/2026 17:11 | 10 | 406.85 |
| 06/22/2026 17:11 | 16 | 406.82 |
| 06/22/2026 17:11 | 12 | 406.71 |
| 06/22/2026 17:11 | 88 | 406.71 |
| 06/22/2026 17:11 | 4 | 406.70 |
| 06/22/2026 17:11 | 34 | 406.70 |
| 06/22/2026 17:11 | 6 | 406.70 |
| 06/22/2026 17:11 | 16 | 406.69 |
| 06/22/2026 17:11 | 60 | 406.29 |
| 06/22/2026 17:11 | 64 | 406.28 |
| 06/22/2026 17:11 | 40 | 406.28 |
| 06/22/2026 17:11 | 16 | 406.27 |
| 06/22/2026 17:11 | 13 | 406.05 |
| 06/22/2026 17:11 | 2 | 406.05 |
| 06/22/2026 17:11 | 10 | 406.05 |
| 06/22/2026 17:10 | 10 | 405.86 |
| 06/22/2026 17:10 | 9 | 405.96 |
| 06/22/2026 17:10 | 5 | 406.38 |
| 06/22/2026 17:10 | 10 | 406.38 |
| 06/22/2026 17:10 | 100 | 406.38 |
| 06/22/2026 17:10 | 1 | 406.37 |
| 06/22/2026 17:10 | 40 | 406.37 |
| 06/22/2026 17:10 | 2 | 406.36 |
| 06/22/2026 17:10 | 1 | 406.35 |
| 06/22/2026 17:10 | 34 | 406.06 |
| 06/22/2026 17:10 | 70 | 405.79 |
| 06/22/2026 17:10 | 70 | 405.74 |
| 06/22/2026 17:10 | 25 | 405.65 |
| 06/22/2026 17:10 | 59 | 405.54 |
| 06/22/2026 17:10 | 4 | 405.54 |
| 06/22/2026 17:10 | 1 | 405.54 |
| 06/22/2026 17:10 | 50 | 406.00 |
| 06/22/2026 17:10 | 2 | 405.99 |
| 06/22/2026 17:10 | 17 | 405.99 |
| 06/22/2026 17:10 | 1 | 405.99 |
| 06/22/2026 17:10 | 62 | 405.99 |
| 06/22/2026 17:10 | 40 | 405.99 |
| 06/22/2026 17:10 | 16 | 405.98 |
| 06/22/2026 17:10 | 80 | 405.68 |
| 06/22/2026 17:10 | 10 | 405.96 |
| 06/22/2026 17:10 | 61 | 405.64 |
| 06/22/2026 17:10 | 59 | 405.63 |
| 06/22/2026 17:10 | 61 | 405.63 |
| 06/22/2026 17:10 | 19 | 405.63 |
| 06/22/2026 17:10 | 40 | 405.63 |
| 06/22/2026 17:10 | 40 | 405.63 |
| 06/22/2026 17:10 | 16 | 405.62 |
| 06/22/2026 17:10 | 34 | 405.59 |
| 06/22/2026 17:10 | 70 | 405.49 |
| 06/22/2026 17:10 | 5 | 405.35 |
| 06/22/2026 17:10 | 13 | 405.45 |
| 06/22/2026 17:10 | 500 | 405.55 |
| 06/22/2026 17:10 | 10 | 405.55 |
| 06/22/2026 17:10 | 2 | 406.04 |
| 06/22/2026 17:10 | 31 | 406.33 |
| 06/22/2026 17:10 | 70 | 406.26 |
| 06/22/2026 17:09 | 3 | 406.15 |
| 06/22/2026 17:09 | 94 | 406.15 |
| 06/22/2026 17:09 | 53 | 406.15 |
| 06/22/2026 17:09 | 77 | 406.14 |
| 06/22/2026 17:09 | 3 | 406.14 |
| 06/22/2026 17:09 | 70 | 406.00 |
| 06/22/2026 17:09 | 15 | 405.83 |
| 06/22/2026 17:09 | 25 | 405.87 |
| 06/22/2026 17:09 | 33 | 405.89 |
| 06/22/2026 17:09 | 7 | 405.89 |
| 06/22/2026 17:09 | 1 | 405.89 |
| 06/22/2026 17:09 | 16 | 405.88 |
| 06/22/2026 17:09 | 15 | 405.71 |
| 06/22/2026 17:09 | 1 | 405.69 |
| 06/22/2026 17:09 | 2 | 405.50 |
| 06/22/2026 17:09 | 30 | 405.49 |
| 06/22/2026 17:09 | 16 | 405.49 |
| 06/22/2026 17:09 | 24 | 405.49 |
| 06/22/2026 17:09 | 59 | 405.49 |
| 06/22/2026 17:09 | 61 | 405.49 |
| 06/22/2026 17:09 | 40 | 405.49 |
| 06/22/2026 17:09 | 40 | 405.49 |
| 06/22/2026 17:09 | 16 | 405.48 |
| 06/22/2026 17:09 | 13 | 404.84 |
| 06/22/2026 17:09 | 25 | 404.84 |
| 06/22/2026 17:09 | 150 | 404.85 |
| 06/22/2026 17:09 | 8 | 404.92 |
| 06/22/2026 17:09 | 54 | 404.92 |
| 06/22/2026 17:09 | 40 | 404.92 |
| 06/22/2026 17:09 | 100 | 404.92 |
| 06/22/2026 17:09 | 6 | 404.93 |
| 06/22/2026 17:09 | 34 | 405.28 |
| 06/22/2026 17:09 | 6 | 404.93 |
| 06/22/2026 17:09 | 40 | 404.92 |
| 06/22/2026 17:09 | 40 | 405.13 |
| 06/22/2026 17:09 | 5 | 405.31 |
| 06/22/2026 17:09 | 4 | 405.34 |
| 06/22/2026 17:09 | 50 | 405.95 |
| 06/22/2026 17:09 | 10 | 406.13 |
| 06/22/2026 17:09 | 63 | 405.82 |
| 06/22/2026 17:09 | 7 | 405.82 |
| 06/22/2026 17:08 | 5 | 405.71 |
| 06/22/2026 17:08 | 5 | 405.60 |
| 06/22/2026 17:08 | 40 | 406.03 |
| 06/22/2026 17:08 | 5 | 406.13 |
| 06/22/2026 17:08 | 80 | 406.27 |
| 06/22/2026 17:08 | 28 | 406.27 |
| 06/22/2026 17:08 | 24 | 406.82 |
| 06/22/2026 17:08 | 16 | 406.81 |
| 06/22/2026 17:08 | 3 | 406.76 |
| 06/22/2026 17:08 | 6 | 406.62 |
| 06/22/2026 17:08 | 54 | 406.82 |
| 06/22/2026 17:08 | 40 | 406.81 |
| 06/22/2026 17:08 | 70 | 406.76 |
| 06/22/2026 17:08 | 5 | 406.50 |
| 06/22/2026 17:08 | 5 | 406.50 |
| 06/22/2026 17:08 | 30 | 406.76 |
| 06/22/2026 17:08 | 26 | 406.75 |
| 06/22/2026 17:08 | 16 | 406.75 |
| 06/22/2026 17:08 | 5 | 406.54 |
| 06/22/2026 17:08 | 1 | 406.53 |
| 06/22/2026 17:08 | 40 | 406.02 |
| 06/22/2026 17:08 | 75 | 406.00 |
| 06/22/2026 17:08 | 25 | 406.07 |
| 06/22/2026 17:08 | 16 | 406.43 |
| 06/22/2026 17:08 | 40 | 406.15 |
| 06/22/2026 17:08 | 109 | 406.15 |
| 06/22/2026 17:08 | 40 | 406.14 |
| 06/22/2026 17:08 | 1 | 406.15 |
| 06/22/2026 17:08 | 46 | 406.02 |
| 06/22/2026 17:08 | 40 | 405.99 |
| 06/22/2026 17:08 | 40 | 405.97 |
| 06/22/2026 17:08 | 40 | 405.97 |
| 06/22/2026 17:08 | 40 | 405.64 |
| 06/22/2026 17:08 | 10 | 405.75 |
| 06/22/2026 17:08 | 40 | 405.76 |
| 06/22/2026 17:08 | 8 | 405.45 |
| 06/22/2026 17:08 | 10 | 405.45 |
| 06/22/2026 17:08 | 2 | 405.43 |
| 06/22/2026 17:08 | 40 | 405.43 |
| 06/22/2026 17:08 | 5 | 405.38 |
| 06/22/2026 17:08 | 5 | 405.07 |
| 06/22/2026 17:08 | 33 | 404.68 |
| 06/22/2026 17:08 | 3 | 404.65 |
| 06/22/2026 17:08 | 17 | 404.81 |
| 06/22/2026 17:08 | 11 | 404.81 |
| 06/22/2026 17:08 | 6 | 404.81 |
| 06/22/2026 17:08 | 5 | 404.83 |
| 06/22/2026 17:08 | 17 | 404.84 |
| 06/22/2026 17:08 | 150 | 404.85 |
| 06/22/2026 17:08 | 1 | 404.86 |
| 06/22/2026 17:08 | 29 | 404.86 |
| 06/22/2026 17:08 | 1 | 404.92 |
| 06/22/2026 17:08 | 30 | 404.92 |
| 06/22/2026 17:08 | 9 | 404.92 |
| 06/22/2026 17:08 | 40 | 404.92 |
| 06/22/2026 17:08 | 1 | 405.04 |
| 06/22/2026 17:08 | 80 | 405.10 |
| 06/22/2026 17:08 | 1 | 405.04 |
| 06/22/2026 17:08 | 10 | 405.13 |
| 06/22/2026 17:08 | 16 | 405.14 |
| 06/22/2026 17:08 | 10 | 405.14 |
| 06/22/2026 17:08 | 14 | 405.14 |
| 06/22/2026 17:08 | 23 | 405.15 |
| 06/22/2026 17:08 | 3 | 405.15 |
| 06/22/2026 17:07 | 11 | 405.45 |
| 06/22/2026 17:07 | 20 | 405.58 |
| 06/22/2026 17:07 | 1 | 405.58 |
| 06/22/2026 17:07 | 19 | 405.58 |
| 06/22/2026 17:07 | 50 | 405.80 |
| 06/22/2026 17:07 | 30 | 405.86 |
| 06/22/2026 17:07 | 10 | 405.86 |
| 06/22/2026 17:07 | 70 | 405.88 |
| 06/22/2026 17:07 | 2 | 406.39 |
| 06/22/2026 17:07 | 148 | 406.38 |
| 06/22/2026 17:07 | 40 | 405.59 |
| 06/22/2026 17:07 | 39 | 405.63 |
| 06/22/2026 17:07 | 1 | 405.63 |
| 06/22/2026 17:07 | 20 | 405.63 |
| 06/22/2026 17:07 | 40 | 405.65 |
| 06/22/2026 17:07 | 40 | 405.65 |
| 06/22/2026 17:07 | 60 | 405.82 |
| 06/22/2026 17:07 | 16 | 406.15 |
| 06/22/2026 17:07 | 134 | 406.15 |
| 06/22/2026 17:07 | 16 | 406.14 |
| 06/22/2026 17:07 | 12 | 406.01 |
| 06/22/2026 17:07 | 7 | 406.01 |
| 06/22/2026 17:07 | 7 | 405.89 |
| 06/22/2026 17:07 | 33 | 405.90 |
| 06/22/2026 17:07 | 40 | 406.01 |
| 06/22/2026 17:07 | 2 | 406.01 |
| 06/22/2026 17:07 | 63 | 406.00 |
| 06/22/2026 17:07 | 47 | 405.99 |
| 06/22/2026 17:07 | 16 | 405.99 |
| 06/22/2026 17:07 | 6 | 405.90 |
| 06/22/2026 17:07 | 4 | 405.90 |
| 06/22/2026 17:07 | 40 | 405.63 |
| 06/22/2026 17:07 | 83 | 405.68 |
| 06/22/2026 17:07 | 1 | 405.68 |
| 06/22/2026 17:07 | 16 | 405.68 |
| 06/22/2026 17:07 | 10 | 405.67 |
| 06/22/2026 17:07 | 1 | 405.67 |
| 06/22/2026 17:07 | 12 | 405.46 |
| 06/22/2026 17:07 | 2 | 405.46 |
| 06/22/2026 17:07 | 16 | 405.44 |
| 06/22/2026 17:07 | 3 | 405.44 |
| 06/22/2026 17:07 | 1 | 405.44 |
| 06/22/2026 17:07 | 1 | 405.44 |
| 06/22/2026 17:07 | 41 | 405.44 |
| 06/22/2026 17:07 | 16 | 405.43 |
| 06/22/2026 17:07 | 5 | 405.40 |
| 06/22/2026 17:07 | 13 | 405.20 |
| 06/22/2026 17:07 | 4 | 405.21 |
| 06/22/2026 17:07 | 17 | 405.24 |
| 06/22/2026 17:07 | 4 | 405.24 |
| 06/22/2026 17:07 | 4 | 405.26 |
| 06/22/2026 17:07 | 40 | 405.26 |
| 06/22/2026 17:07 | 3 | 405.34 |
| 06/22/2026 17:07 | 4 | 405.34 |
| 06/22/2026 17:07 | 4 | 405.34 |
| 06/22/2026 17:07 | 40 | 405.34 |
| 06/22/2026 17:07 | 4 | 405.39 |
| 06/22/2026 17:07 | 10 | 405.30 |
| 06/22/2026 17:07 | 3 | 405.09 |
| 06/22/2026 17:07 | 50 | 405.09 |
| 06/22/2026 17:06 | 2 | 405.40 |
| 06/22/2026 17:06 | 2 | 405.00 |
| 06/22/2026 17:06 | 80 | 404.92 |
| 06/22/2026 17:06 | 50 | 405.415 |
| 06/22/2026 17:06 | 9 | 405.48 |
| 06/22/2026 17:06 | 9 | 405.46 |
| 06/22/2026 17:06 | 8 | 405.31 |
| 06/22/2026 17:06 | 48 | 405.31 |
| 06/22/2026 17:06 | 9 | 405.31 |
| 06/22/2026 17:06 | 63 | 405.31 |
| 06/22/2026 17:06 | 16 | 405.30 |
| 06/22/2026 17:06 | 40 | 405.26 |
| 06/22/2026 17:06 | 1 | 405.12 |
| 06/22/2026 17:06 | 150 | 404.85 |
| 06/22/2026 17:06 | 8 | 405.04 |
| 06/22/2026 17:06 | 10 | 405.00 |
| 06/22/2026 17:06 | 16 | 405.00 |
| 06/22/2026 17:06 | 24 | 405.00 |
| 06/22/2026 17:06 | 40 | 405.10 |
| 06/22/2026 17:06 | 70 | 405.18 |
| 06/22/2026 17:06 | 50 | 405.245 |
| 06/22/2026 17:06 | 80 | 405.30 |
| 06/22/2026 17:06 | 15 | 405.30 |
| 06/22/2026 17:06 | 8 | 405.30 |
| 06/22/2026 17:06 | 7 | 405.30 |
| 06/22/2026 17:06 | 8 | 405.30 |
| 06/22/2026 17:06 | 32 | 405.30 |
| 06/22/2026 17:06 | 8 | 405.30 |
| 06/22/2026 17:06 | 32 | 405.30 |
| 06/22/2026 17:06 | 1 | 405.30 |
| 06/22/2026 17:06 | 2 | 405.30 |
| 06/22/2026 17:06 | 3 | 405.30 |
| 06/22/2026 17:06 | 2 | 405.30 |
| 06/22/2026 17:06 | 38 | 405.30 |
| 06/22/2026 17:06 | 2 | 405.30 |
| 06/22/2026 17:06 | 17 | 405.30 |
| 06/22/2026 17:06 | 40 | 405.30 |
| 06/22/2026 17:06 | 17 | 405.30 |
| 06/22/2026 17:06 | 40 | 405.30 |
| 06/22/2026 17:06 | 23 | 405.30 |
| 06/22/2026 17:06 | 15 | 405.30 |
| 06/22/2026 17:06 | 40 | 405.30 |
| 06/22/2026 17:06 | 2 | 405.32 |
| 06/22/2026 17:06 | 1 | 405.33 |
| 06/22/2026 17:06 | 15 | 405.88 |
| 06/22/2026 17:06 | 6 | 406.00 |
| 06/22/2026 17:06 | 34 | 406.00 |
| 06/22/2026 17:06 | 1 | 406.00 |
| 06/22/2026 17:06 | 1 | 406.00 |
| 06/22/2026 17:06 | 4 | 406.02 |
| 06/22/2026 17:06 | 2 | 406.02 |
| 06/22/2026 17:06 | 24 | 406.02 |
| 06/22/2026 17:06 | 2 | 406.02 |
| 06/22/2026 17:06 | 2 | 406.02 |
| 06/22/2026 17:06 | 2 | 406.02 |
| 06/22/2026 17:06 | 2 | 406.02 |
| 06/22/2026 17:06 | 2 | 406.02 |
| 06/22/2026 17:06 | 3 | 406.07 |
| 06/22/2026 17:06 | 1 | 406.07 |
| 06/22/2026 17:06 | 100 | 406.20 |
| 06/22/2026 17:06 | 1 | 406.32 |
| 06/22/2026 17:05 | 1 | 406.37 |
| 06/22/2026 17:05 | 1 | 406.37 |
| 06/22/2026 17:05 | 1 | 406.36 |
| 06/22/2026 17:05 | 1 | 406.47 |
| 06/22/2026 17:05 | 15 | 406.37 |
| 06/22/2026 17:05 | 5 | 406.30 |
| 06/22/2026 17:05 | 1 | 406.13 |
| 06/22/2026 17:05 | 6 | 406.11 |
| 06/22/2026 17:05 | 34 | 406.23 |
| 06/22/2026 17:05 | 1 | 406.30 |
| 06/22/2026 17:05 | 1 | 406.30 |
| 06/22/2026 17:05 | 5 | 406.30 |
| 06/22/2026 17:05 | 1 | 406.33 |
| 06/22/2026 17:05 | 4 | 406.33 |
| 06/22/2026 17:05 | 3 | 406.42 |
| 06/22/2026 17:05 | 2 | 406.53 |
| 06/22/2026 17:05 | 61 | 406.53 |
| 06/22/2026 17:05 | 60 | 406.53 |
| 06/22/2026 17:05 | 96 | 406.54 |
| 06/22/2026 17:05 | 1 | 406.79 |
| 06/22/2026 17:05 | 2 | 406.79 |
| 06/22/2026 17:05 | 3 | 406.79 |
| 06/22/2026 17:05 | 4 | 406.79 |
| 06/22/2026 17:05 | 10 | 406.79 |
| 06/22/2026 17:05 | 9 | 406.78 |
| 06/22/2026 17:05 | 1 | 406.78 |
| 06/22/2026 17:05 | 94 | 406.77 |
| 06/22/2026 17:05 | 46 | 406.72 |
| 06/22/2026 17:05 | 48 | 406.72 |
| 06/22/2026 17:05 | 104 | 406.66 |
| 06/22/2026 17:05 | 94 | 406.61 |
| 06/22/2026 17:05 | 94 | 406.56 |
| 06/22/2026 17:05 | 91 | 406.51 |
| 06/22/2026 17:05 | 2 | 406.51 |
| 06/22/2026 17:05 | 16 | 406.50 |
| 06/22/2026 17:05 | 5 | 406.38 |
| 06/22/2026 17:05 | 1 | 406.51 |
| 06/22/2026 17:05 | 7 | 406.46 |
| 06/22/2026 17:05 | 2 | 406.46 |
| 06/22/2026 17:05 | 7 | 406.43 |
| 06/22/2026 17:05 | 9 | 406.43 |
| 06/22/2026 17:05 | 85 | 406.46 |
| 06/22/2026 17:05 | 1 | 406.45 |
| 06/22/2026 17:05 | 40 | 406.44 |
| 06/22/2026 17:05 | 1 | 406.41 |
| 06/22/2026 17:05 | 6 | 406.15 |
| 06/22/2026 17:05 | 56 | 406.41 |
| 06/22/2026 17:05 | 38 | 406.41 |
| 06/22/2026 17:05 | 16 | 406.40 |
| 06/22/2026 17:05 | 40 | 406.36 |
| 06/22/2026 17:05 | 150 | 406.15 |
| 06/22/2026 17:05 | 60 | 406.00 |
| 06/22/2026 17:05 | 1 | 406.00 |
| 06/22/2026 17:05 | 2 | 406.00 |
| 06/22/2026 17:05 | 61 | 405.99 |
| 06/22/2026 17:05 | 40 | 405.98 |
| 06/22/2026 17:05 | 16 | 405.98 |
| 06/22/2026 17:05 | 5 | 405.96 |
| 06/22/2026 17:05 | 34 | 405.91 |
| 06/22/2026 17:04 | 1 | 405.58 |
| 06/22/2026 17:04 | 23 | 405.30 |
| 06/22/2026 17:04 | 17 | 405.30 |
| 06/22/2026 17:04 | 40 | 405.17 |
| 06/22/2026 17:04 | 1 | 405.20 |
| 06/22/2026 17:04 | 10 | 405.15 |
| 06/22/2026 17:04 | 16 | 405.15 |
| 06/22/2026 17:04 | 24 | 405.15 |
| 06/22/2026 17:04 | 102 | 405.15 |
| 06/22/2026 17:04 | 16 | 405.14 |
| 06/22/2026 17:04 | 1 | 405.15 |
| 06/22/2026 17:04 | 33 | 405.15 |
| 06/22/2026 17:04 | 15 | 405.14 |
| 06/22/2026 17:04 | 1 | 405.14 |
| 06/22/2026 17:04 | 91 | 404.92 |
| 06/22/2026 17:04 | 70 | 404.99 |
| 06/22/2026 17:04 | 80 | 405.02 |
| 06/22/2026 17:04 | 61 | 405.02 |
| 06/22/2026 17:04 | 1 | 404.70 |
| 06/22/2026 17:04 | 4 | 404.70 |
| 06/22/2026 17:04 | 33 | 404.70 |
| 06/22/2026 17:04 | 20 | 404.70 |
| 06/22/2026 17:04 | 1 | 404.70 |
| 06/22/2026 17:04 | 64 | 404.70 |
| 06/22/2026 17:04 | 10 | 404.70 |
| 06/22/2026 17:04 | 30 | 404.70 |
| 06/22/2026 17:04 | 3 | 404.70 |
| 06/22/2026 17:04 | 4 | 404.71 |
| 06/22/2026 17:04 | 61 | 404.86 |
| 06/22/2026 17:04 | 4 | 404.86 |
| 06/22/2026 17:04 | 4 | 404.86 |
| 06/22/2026 17:04 | 1 | 404.86 |
| 06/22/2026 17:04 | 1 | 405.15 |
| 06/22/2026 17:04 | 5 | 405.15 |
| 06/22/2026 17:04 | 8 | 405.15 |
| 06/22/2026 17:04 | 16 | 405.14 |
| 06/22/2026 17:04 | 2 | 405.00 |
| 06/22/2026 17:04 | 9 | 405.00 |
| 06/22/2026 17:04 | 1 | 405.00 |
| 06/22/2026 17:04 | 4 | 404.755 |
| 06/22/2026 17:04 | 10 | 404.88 |
| 06/22/2026 17:03 | 40 | 404.17 |
| 06/22/2026 17:03 | 5 | 404.16 |
| 06/22/2026 17:03 | 150 | 404.15 |
| 06/22/2026 17:03 | 3 | 404.14 |
| 06/22/2026 17:03 | 2 | 404.14 |
| 06/22/2026 17:03 | 20 | 404.02 |
| 06/22/2026 17:03 | 1 | 404.01 |
| 06/22/2026 17:03 | 2 | 404.01 |
| 06/22/2026 17:03 | 10 | 404.00 |
| 06/22/2026 17:03 | 20 | 404.00 |
| 06/22/2026 17:03 | 39 | 404.00 |
| 06/22/2026 17:03 | 1 | 404.00 |
| 06/22/2026 17:03 | 3 | 404.00 |
| 06/22/2026 17:03 | 100 | 404.00 |
| 06/22/2026 17:03 | 1 | 404.00 |
| 06/22/2026 17:03 | 40 | 404.00 |
| 06/22/2026 17:03 | 59 | 403.98 |
| 06/22/2026 17:03 | 61 | 403.97 |
| 06/22/2026 17:03 | 25 | 403.96 |
| 06/22/2026 17:03 | 1 | 403.88 |
| 06/22/2026 17:03 | 20 | 403.83 |
| 06/22/2026 17:03 | 1 | 403.80 |
| 06/22/2026 17:03 | 25 | 403.59 |
| 06/22/2026 17:03 | 7 | 403.50 |
| 06/22/2026 17:03 | 1 | 403.81 |
| 06/22/2026 17:03 | 1 | 403.83 |
| 06/22/2026 17:03 | 1 | 403.81 |
| 06/22/2026 17:03 | 15 | 403.75 |
| 06/22/2026 17:03 | 30 | 403.59 |
| 06/22/2026 17:03 | 6 | 403.59 |
| 06/22/2026 17:03 | 58 | 403.44 |
| 06/22/2026 17:03 | 12 | 403.44 |
| 06/22/2026 17:03 | 28 | 403.59 |
| 06/22/2026 17:03 | 36 | 403.58 |
| 06/22/2026 17:03 | 64 | 403.58 |
| 06/22/2026 17:03 | 70 | 403.41 |
| 06/22/2026 17:03 | 1 | 403.42 |
| 06/22/2026 17:03 | 1 | 403.54 |
| 06/22/2026 17:03 | 63 | 403.58 |
| 06/22/2026 17:03 | 37 | 403.58 |
| 06/22/2026 17:03 | 26 | 403.58 |
| 06/22/2026 17:03 | 37 | 403.57 |
| 06/22/2026 17:03 | 63 | 403.57 |
| 06/22/2026 17:03 | 3 | 403.32 |
| 06/22/2026 17:03 | 1 | 403.17 |
| 06/22/2026 17:03 | 80 | 403.36 |
| 06/22/2026 17:03 | 70 | 403.35 |
| 06/22/2026 17:03 | 4 | 403.33 |
| 06/22/2026 17:03 | 1 | 403.35 |
| 06/22/2026 17:03 | 1 | 403.50 |
| 06/22/2026 17:03 | 44 | 403.50 |
| 06/22/2026 17:03 | 3 | 403.50 |
| 06/22/2026 17:03 | 3 | 403.62 |
| 06/22/2026 17:03 | 5 | 403.61 |
| 06/22/2026 17:03 | 5 | 403.60 |
| 06/22/2026 17:03 | 100 | 403.60 |
| 06/22/2026 17:02 | 66 | 402.91 |
| 06/22/2026 17:02 | 3 | 402.91 |
| 06/22/2026 17:02 | 3 | 402.91 |
| 06/22/2026 17:02 | 3 | 402.90 |
| 06/22/2026 17:02 | 1 | 402.90 |
| 06/22/2026 17:02 | 40 | 402.90 |
| 06/22/2026 17:02 | 1 | 402.81 |
| 06/22/2026 17:02 | 25 | 402.91 |
| 06/22/2026 17:02 | 3 | 402.91 |
| 06/22/2026 17:02 | 15 | 402.68 |
| 06/22/2026 17:02 | 40 | 402.74 |
| 06/22/2026 17:02 | 1 | 402.76 |
| 06/22/2026 17:02 | 63 | 402.95 |
| 06/22/2026 17:02 | 70 | 403.07 |
| 06/22/2026 17:02 | 40 | 402.96 |
| 06/22/2026 17:02 | 60 | 402.96 |
| 06/22/2026 17:02 | 2 | 403.00 |
| 06/22/2026 17:02 | 3 | 403.18 |
| 06/22/2026 17:02 | 50 | 403.29 |
| 06/22/2026 17:02 | 150 | 403.15 |
| 06/22/2026 17:02 | 16 | 403.04 |
| 06/22/2026 17:02 | 64 | 403.04 |
| 06/22/2026 17:02 | 16 | 402.94 |
| 06/22/2026 17:02 | 30 | 402.75 |
| 06/22/2026 17:02 | 70 | 402.76 |
| 06/22/2026 17:02 | 3 | 402.93 |
| 06/22/2026 17:02 | 13 | 402.89 |
| 06/22/2026 17:02 | 1 | 402.89 |
| 06/22/2026 17:02 | 1 | 402.89 |
| 06/22/2026 17:02 | 1 | 402.89 |
| 06/22/2026 17:02 | 1 | 402.89 |
| 06/22/2026 17:02 | 1 | 402.77 |
| 06/22/2026 17:02 | 1 | 402.76 |
| 06/22/2026 17:02 | 59 | 402.72 |
| 06/22/2026 17:02 | 61 | 402.71 |
| 06/22/2026 17:02 | 1 | 402.56 |
| 06/22/2026 17:02 | 1 | 402.53 |
| 06/22/2026 17:02 | 1 | 402.36 |
| 06/22/2026 17:01 | 6 | 402.36 |
| 06/22/2026 17:01 | 1 | 402.35 |
| 06/22/2026 17:01 | 40 | 402.35 |
| 06/22/2026 17:01 | 30 | 402.35 |
| 06/22/2026 17:01 | 29 | 402.35 |
| 06/22/2026 17:01 | 1 | 402.35 |
| 06/22/2026 17:01 | 10 | 401.94 |
| 06/22/2026 17:01 | 1 | 401.80 |
| 06/22/2026 17:01 | 2 | 401.80 |
| 06/22/2026 17:01 | 70 | 401.85 |
| 06/22/2026 17:01 | 1 | 401.85 |
| 06/22/2026 17:01 | 7 | 401.85 |
| 06/22/2026 17:01 | 72 | 401.85 |
| 06/22/2026 17:01 | 2 | 402.00 |
| 06/22/2026 17:01 | 10 | 402.00 |
| 06/22/2026 17:01 | 10 | 402.04 |
| 06/22/2026 17:01 | 37 | 402.21 |
| 06/22/2026 17:01 | 1 | 402.21 |
| 06/22/2026 17:01 | 1 | 402.36 |
| 06/22/2026 17:01 | 40 | 402.48 |
| 06/22/2026 17:01 | 27 | 402.69 |
| 06/22/2026 17:01 | 27 | 402.86 |
| 06/22/2026 17:01 | 4 | 402.93 |
| 06/22/2026 17:01 | 3 | 402.86 |
| 06/22/2026 17:01 | 37 | 403.00 |
| 06/22/2026 17:01 | 23 | 403.00 |
| 06/22/2026 17:01 | 40 | 403.00 |
| 06/22/2026 17:01 | 23 | 402.99 |
| 06/22/2026 17:01 | 2 | 402.99 |
| 06/22/2026 17:01 | 1 | 402.96 |
| 06/22/2026 17:01 | 1 | 402.77 |
| 06/22/2026 17:01 | 1 | 402.77 |
| 06/22/2026 17:01 | 1 | 402.91 |
| 06/22/2026 17:01 | 1 | 402.95 |
| 06/22/2026 17:01 | 2 | 402.94 |
| 06/22/2026 17:01 | 70 | 402.87 |
| 06/22/2026 17:01 | 30 | 402.87 |
| 06/22/2026 17:01 | 70 | 402.82 |
| 06/22/2026 17:01 | 30 | 402.86 |
| 06/22/2026 17:01 | 70 | 402.80 |
| 06/22/2026 17:00 | 100 | 402.75 |
| 06/22/2026 17:00 | 62 | 402.67 |
| 06/22/2026 17:00 | 40 | 402.67 |
| 06/22/2026 17:00 | 58 | 402.67 |
| 06/22/2026 17:00 | 100 | 402.635 |
| 06/22/2026 17:00 | 1 | 402.69 |
| 06/22/2026 17:00 | 47 | 402.69 |
| 06/22/2026 17:00 | 16 | 402.69 |
| 06/22/2026 17:00 | 8 | 402.70 |
| 06/22/2026 17:00 | 1 | 402.71 |
| 06/22/2026 17:00 | 3 | 402.91 |
| 06/22/2026 17:00 | 1 | 402.89 |
| 06/22/2026 17:00 | 40 | 402.89 |
| 06/22/2026 17:00 | 5 | 403.00 |
| 06/22/2026 17:00 | 5 | 403.00 |
| 06/22/2026 17:00 | 21 | 403.145 |
| 06/22/2026 17:00 | 40 | 403.26 |
| 06/22/2026 17:00 | 25 | 403.04 |
| 06/22/2026 17:00 | 34 | 403.00 |
| 06/22/2026 17:00 | 40 | 402.80 |
| 06/22/2026 17:00 | 39 | 402.98 |
| 06/22/2026 17:00 | 3 | 402.91 |
| 06/22/2026 17:00 | 52 | 402.92 |
| 06/22/2026 17:00 | 1 | 403.00 |
| 06/22/2026 17:00 | 3 | 403.00 |
| 06/22/2026 17:00 | 2 | 403.00 |
| 06/22/2026 16:59 | 70 | 403.22 |
| 06/22/2026 16:59 | 1 | 403.26 |
| 06/22/2026 16:59 | 3 | 403.17 |
| 06/22/2026 16:59 | 15 | 403.24 |
| 06/22/2026 16:59 | 1 | 403.00 |
| 06/22/2026 16:59 | 3 | 403.03 |
| 06/22/2026 16:59 | 20 | 403.06 |
| 06/22/2026 16:59 | 20 | 403.06 |
| 06/22/2026 16:59 | 14 | 403.08 |
| 06/22/2026 16:59 | 6 | 403.14 |
| 06/22/2026 16:59 | 9 | 403.25 |
| 06/22/2026 16:59 | 5 | 403.25 |
| 06/22/2026 16:59 | 1 | 403.25 |
| 06/22/2026 16:59 | 1 | 403.24 |
| 06/22/2026 16:59 | 5 | 403.53 |
| 06/22/2026 16:59 | 1 | 403.32 |
| 06/22/2026 16:59 | 1 | 403.25 |
| 06/22/2026 16:59 | 1 | 403.24 |
| 06/22/2026 16:59 | 3 | 403.24 |
| 06/22/2026 16:59 | 6 | 403.25 |
| 06/22/2026 16:59 | 2 | 403.25 |
| 06/22/2026 16:59 | 4 | 403.25 |
| 06/22/2026 16:59 | 5 | 403.27 |
| 06/22/2026 16:59 | 2 | 403.27 |
| 06/22/2026 16:59 | 4 | 403.27 |
| 06/22/2026 16:59 | 10 | 403.27 |
| 06/22/2026 16:59 | 2 | 403.27 |
| 06/22/2026 16:59 | 2 | 403.27 |
| 06/22/2026 16:59 | 16 | 403.27 |
| 06/22/2026 16:59 | 40 | 403.28 |
| 06/22/2026 16:59 | 24 | 403.38 |
| 06/22/2026 16:59 | 1 | 403.54 |
| 06/22/2026 16:59 | 5 | 403.50 |
| 06/22/2026 16:59 | 50 | 403.30 |
| 06/22/2026 16:59 | 3 | 403.27 |
| 06/22/2026 16:59 | 2 | 403.27 |
| 06/22/2026 16:59 | 50 | 403.22 |
| 06/22/2026 16:59 | 150 | 403.15 |
| 06/22/2026 16:59 | 5 | 403.14 |
| 06/22/2026 16:59 | 1 | 403.14 |
| 06/22/2026 16:59 | 9 | 403.14 |
| 06/22/2026 16:59 | 5 | 403.14 |
| 06/22/2026 16:59 | 1 | 403.14 |
| 06/22/2026 16:59 | 10 | 403.14 |
| 06/22/2026 16:59 | 36 | 403.14 |
| 06/22/2026 16:59 | 14 | 403.14 |
| 06/22/2026 16:59 | 2 | 402.87 |
| 06/22/2026 16:59 | 1 | 402.65 |
| 06/22/2026 16:59 | 40 | 402.475 |
| 06/22/2026 16:59 | 5 | 402.25 |
| 06/22/2026 16:59 | 64 | 402.17 |
| 06/22/2026 16:59 | 59 | 402.17 |
| 06/22/2026 16:59 | 70 | 401.84 |
| 06/22/2026 16:59 | 53 | 401.97 |
| 06/22/2026 16:59 | 1 | 401.97 |
| 06/22/2026 16:59 | 23 | 401.97 |
| 06/22/2026 16:59 | 10 | 402.00 |
| 06/22/2026 16:59 | 80 | 401.97 |
| 06/22/2026 16:59 | 2 | 401.97 |
| 06/22/2026 16:59 | 18 | 401.97 |
| 06/22/2026 16:59 | 10 | 401.97 |
| 06/22/2026 16:58 | 22 | 401.97 |
| 06/22/2026 16:58 | 1 | 401.97 |
| 06/22/2026 16:58 | 29 | 401.97 |
| 06/22/2026 16:58 | 51 | 401.885 |
| 06/22/2026 16:58 | 48 | 401.885 |
| 06/22/2026 16:58 | 1 | 401.985 |
| 06/22/2026 16:58 | 21 | 402.02 |
| 06/22/2026 16:58 | 17 | 402.02 |
| 06/22/2026 16:58 | 1 | 402.02 |
| 06/22/2026 16:58 | 21 | 402.02 |
| 06/22/2026 16:58 | 100 | 402.16 |
| 06/22/2026 16:58 | 50 | 402.12 |
| 06/22/2026 16:58 | 62 | 402.00 |
| 06/22/2026 16:58 | 2 | 402.00 |
| 06/22/2026 16:58 | 35 | 402.12 |
| 06/22/2026 16:58 | 100 | 402.33 |
| 06/22/2026 16:58 | 100 | 402.27 |
| 06/22/2026 16:58 | 1 | 402.12 |
| 06/22/2026 16:58 | 65 | 402.16 |
| 06/22/2026 16:58 | 80 | 402.16 |
| 06/22/2026 16:58 | 19 | 402.16 |
| 06/22/2026 16:58 | 19 | 402.16 |
| 06/22/2026 16:58 | 5 | 402.16 |
| 06/22/2026 16:58 | 1 | 402.16 |
| 06/22/2026 16:58 | 3 | 402.20 |
| 06/22/2026 16:58 | 3 | 402.20 |
| 06/22/2026 16:58 | 2 | 402.20 |
| 06/22/2026 16:58 | 70 | 402.22 |
| 06/22/2026 16:58 | 35 | 402.35 |
| 06/22/2026 16:58 | 80 | 402.51 |
| 06/22/2026 16:58 | 62 | 402.51 |
| 06/22/2026 16:58 | 40 | 402.51 |
| 06/22/2026 16:58 | 10 | 402.51 |
| 06/22/2026 16:58 | 30 | 402.53 |
| 06/22/2026 16:58 | 8 | 402.48 |
| 06/22/2026 16:58 | 10 | 402.50 |
| 06/22/2026 16:58 | 70 | 402.33 |
| 06/22/2026 16:58 | 12 | 402.31 |
| 06/22/2026 16:58 | 28 | 402.31 |
| 06/22/2026 16:58 | 3 | 402.15 |
| 06/22/2026 16:58 | 80 | 401.805 |
| 06/22/2026 16:58 | 20 | 401.80 |
| 06/22/2026 16:58 | 50 | 401.80 |
| 06/22/2026 16:57 | 4 | 401.56 |
| 06/22/2026 16:57 | 40 | 401.62 |
| 06/22/2026 16:57 | 4 | 401.63 |
| 06/22/2026 16:57 | 40 | 401.85 |
| 06/22/2026 16:57 | 40 | 401.97 |
| 06/22/2026 16:57 | 1 | 401.59 |
| 06/22/2026 16:57 | 4 | 401.59 |
| 06/22/2026 16:57 | 35 | 401.59 |
| 06/22/2026 16:57 | 5 | 401.69 |
| 06/22/2026 16:57 | 80 | 401.70 |
| 06/22/2026 16:57 | 16 | 401.70 |
| 06/22/2026 16:57 | 24 | 401.70 |
| 06/22/2026 16:57 | 16 | 401.71 |
| 06/22/2026 16:57 | 80 | 401.71 |
| 06/22/2026 16:57 | 34 | 402.49 |
| 06/22/2026 16:57 | 40 | 402.23 |
| 06/22/2026 16:57 | 5 | 402.39 |
| 06/22/2026 16:57 | 40 | 402.40 |
| 06/22/2026 16:57 | 1 | 402.42 |
| 06/22/2026 16:57 | 1 | 402.57 |
| 06/22/2026 16:57 | 1 | 402.65 |
| 06/22/2026 16:57 | 1 | 402.65 |
| 06/22/2026 16:57 | 50 | 402.65 |
| 06/22/2026 16:57 | 1 | 402.65 |
| 06/22/2026 16:57 | 1 | 402.65 |
| 06/22/2026 16:57 | 100 | 402.86 |
| 06/22/2026 16:57 | 40 | 402.88 |
| 06/22/2026 16:57 | 6 | 402.88 |
| 06/22/2026 16:57 | 34 | 402.88 |
| 06/22/2026 16:57 | 15 | 402.92 |
| 06/22/2026 16:57 | 1 | 402.92 |
| 06/22/2026 16:57 | 54 | 402.92 |
| 06/22/2026 16:57 | 14 | 402.88 |
| 06/22/2026 16:57 | 40 | 402.88 |
| 06/22/2026 16:57 | 30 | 403.06 |
| 06/22/2026 16:57 | 16 | 403.06 |
| 06/22/2026 16:57 | 32 | 403.06 |
| 06/22/2026 16:57 | 16 | 403.05 |
| 06/22/2026 16:57 | 2 | 403.06 |
| 06/22/2026 16:57 | 51 | 402.98 |
| 06/22/2026 16:57 | 4 | 402.98 |
| 06/22/2026 16:57 | 100 | 402.85 |
| 06/22/2026 16:57 | 8 | 402.95 |
| 06/22/2026 16:57 | 2 | 402.95 |
| 06/22/2026 16:57 | 48 | 402.90 |
| 06/22/2026 16:57 | 16 | 402.89 |
| 06/22/2026 16:57 | 1 | 402.90 |
| 06/22/2026 16:57 | 1 | 402.90 |
| 06/22/2026 16:57 | 5 | 402.82 |
| 06/22/2026 16:57 | 37 | 402.82 |
| 06/22/2026 16:57 | 8 | 402.82 |
| 06/22/2026 16:57 | 50 | 402.74 |
| 06/22/2026 16:57 | 2 | 402.64 |
| 06/22/2026 16:57 | 3 | 402.57 |
| 06/22/2026 16:57 | 40 | 402.53 |
| 06/22/2026 16:57 | 7 | 402.51 |
| 06/22/2026 16:57 | 7 | 402.51 |
| 06/22/2026 16:57 | 1 | 402.44 |
| 06/22/2026 16:57 | 2 | 402.57 |
| 06/22/2026 16:57 | 6 | 402.30 |
| 06/22/2026 16:57 | 20 | 402.20 |
| 06/22/2026 16:57 | 148 | 402.15 |
| 06/22/2026 16:57 | 2 | 402.15 |
| 06/22/2026 16:57 | 1 | 401.78 |
| 06/22/2026 16:57 | 5 | 401.68 |
| 06/22/2026 16:57 | 95 | 401.68 |
| 06/22/2026 16:57 | 5 | 401.66 |
| 06/22/2026 16:57 | 1 | 401.66 |
| 06/22/2026 16:57 | 34 | 401.46 |
| 06/22/2026 16:57 | 27 | 401.46 |
| 06/22/2026 16:57 | 10 | 401.45 |
| 06/22/2026 16:57 | 64 | 401.45 |
| 06/22/2026 16:57 | 100 | 401.45 |
| 06/22/2026 16:57 | 10 | 401.44 |
| 06/22/2026 16:57 | 70 | 401.06 |
| 06/22/2026 16:57 | 15 | 401.40 |
| 06/22/2026 16:57 | 10 | 401.40 |
| 06/22/2026 16:57 | 25 | 401.36 |
| 06/22/2026 16:57 | 100 | 401.19 |
| 06/22/2026 16:57 | 150 | 401.15 |
| 06/22/2026 16:57 | 10 | 401.00 |
| 06/22/2026 16:57 | 5 | 401.00 |
| 06/22/2026 16:57 | 10 | 401.00 |
| 06/22/2026 16:57 | 5 | 400.95 |
| 06/22/2026 16:57 | 40 | 400.89 |
| 06/22/2026 16:57 | 10 | 400.85 |
| 06/22/2026 16:57 | 25 | 400.85 |
| 06/22/2026 16:57 | 5 | 400.85 |
| 06/22/2026 16:57 | 24 | 400.81 |
| 06/22/2026 16:57 | 10 | 400.81 |
| 06/22/2026 16:57 | 70 | 400.65 |
| 06/22/2026 16:57 | 70 | 400.50 |
| 06/22/2026 16:57 | 50 | 400.60 |
| 06/22/2026 16:57 | 50 | 400.60 |
| 06/22/2026 16:57 | 3 | 400.50 |
| 06/22/2026 16:57 | 40 | 400.35 |
| 06/22/2026 16:57 | 58 | 400.17 |
| 06/22/2026 16:57 | 22 | 400.17 |
| 06/22/2026 16:57 | 1 | 400.10 |
| 06/22/2026 16:57 | 1 | 400.03 |
| 06/22/2026 16:57 | 5 | 399.99 |
| 06/22/2026 16:57 | 40 | 399.99 |
| 06/22/2026 16:57 | 1 | 399.98 |
| 06/22/2026 16:57 | 3 | 399.89 |
| 06/22/2026 16:57 | 8 | 399.88 |
| 06/22/2026 16:57 | 3 | 399.88 |
| 06/22/2026 16:57 | 1 | 399.88 |
| 06/22/2026 16:57 | 41 | 399.88 |
| 06/22/2026 16:57 | 44 | 399.88 |
| 06/22/2026 16:57 | 3 | 399.88 |
| 06/22/2026 16:57 | 1 | 399.66 |
| 06/22/2026 16:57 | 1 | 399.65 |
| 06/22/2026 16:57 | 3 | 399.80 |
| 06/22/2026 16:57 | 40 | 399.80 |
| 06/22/2026 16:57 | 3 | 399.81 |
| 06/22/2026 16:57 | 64 | 399.80 |
| 06/22/2026 16:57 | 7 | 399.81 |
| 06/22/2026 16:57 | 1 | 399.98 |
| 06/22/2026 16:57 | 1 | 399.98 |
| 06/22/2026 16:57 | 7 | 399.98 |
| 06/22/2026 16:57 | 2 | 399.98 |
| 06/22/2026 16:57 | 25 | 399.98 |
| 06/22/2026 16:57 | 7 | 399.98 |
| 06/22/2026 16:57 | 29 | 399.98 |
| 06/22/2026 16:57 | 61 | 399.85 |
| 06/22/2026 16:57 | 38 | 399.88 |
| 06/22/2026 16:57 | 61 | 399.90 |
| 06/22/2026 16:57 | 20 | 399.97 |
| 06/22/2026 16:57 | 1 | 399.97 |
| 06/22/2026 16:57 | 39 | 399.88 |
| 06/22/2026 16:57 | 26 | 399.88 |
| 06/22/2026 16:57 | 4 | 399.88 |
| 06/22/2026 16:57 | 1 | 399.88 |
| 06/22/2026 16:57 | 8 | 399.90 |
| 06/22/2026 16:57 | 54 | 399.90 |
| 06/22/2026 16:57 | 8 | 399.86 |
| 06/22/2026 16:57 | 62 | 399.86 |
| 06/22/2026 16:56 | 8 | 399.49 |
| 06/22/2026 16:56 | 100 | 399.655 |
| 06/22/2026 16:56 | 29 | 399.50 |
| 06/22/2026 16:56 | 14 | 399.50 |
| 06/22/2026 16:56 | 29 | 399.41 |
| 06/22/2026 16:56 | 5 | 399.37 |
| 06/22/2026 16:56 | 1 | 399.50 |
| 06/22/2026 16:56 | 1 | 399.50 |
| 06/22/2026 16:56 | 2 | 399.60 |
| 06/22/2026 16:56 | 2 | 399.60 |
| 06/22/2026 16:56 | 4 | 399.73 |
| 06/22/2026 16:56 | 40 | 399.82 |
| 06/22/2026 16:56 | 150 | 399.85 |
| 06/22/2026 16:56 | 4 | 399.87 |
| 06/22/2026 16:56 | 1 | 400.00 |
| 06/22/2026 16:56 | 5 | 400.00 |
| 06/22/2026 16:56 | 15 | 400.05 |
| 06/22/2026 16:56 | 10 | 400.05 |
| 06/22/2026 16:56 | 10 | 400.21 |
| 06/22/2026 16:56 | 7 | 400.04 |
| 06/22/2026 16:56 | 2 | 400.04 |
| 06/22/2026 16:56 | 9 | 400.04 |
| 06/22/2026 16:56 | 35 | 400.06 |
| 06/22/2026 16:56 | 35 | 400.06 |
| 06/22/2026 16:56 | 3 | 400.13 |
| 06/22/2026 16:56 | 34 | 400.09 |
| 06/22/2026 16:56 | 6 | 400.27 |
| 06/22/2026 16:56 | 6 | 400.27 |
| 06/22/2026 16:56 | 24 | 400.101 |
| 06/22/2026 16:56 | 13 | 400.11 |
| 06/22/2026 16:56 | 5 | 400.11 |
| 06/22/2026 16:56 | 40 | 400.12 |
| 06/22/2026 16:56 | 1 | 400.39 |
| 06/22/2026 16:56 | 25 | 400.39 |
| 06/22/2026 16:56 | 23 | 400.42 |
| 06/22/2026 16:56 | 5 | 400.23 |
| 06/22/2026 16:56 | 4 | 400.19 |
| 06/22/2026 16:56 | 13 | 400.20 |
| 06/22/2026 16:56 | 25 | 400.20 |
| 06/22/2026 16:56 | 3 | 400.47 |
| 06/22/2026 16:56 | 100 | 400.47 |
| 06/22/2026 16:56 | 25 | 400.71 |
| 06/22/2026 16:56 | 39 | 400.67 |
| 06/22/2026 16:56 | 1 | 400.67 |
| 06/22/2026 16:56 | 26 | 400.69 |
| 06/22/2026 16:56 | 5 | 400.68 |
| 06/22/2026 16:56 | 2 | 400.63 |
| 06/22/2026 16:56 | 31 | 400.63 |
| 06/22/2026 16:55 | 80 | 400.56 |
| 06/22/2026 16:55 | 20 | 400.56 |
| 06/22/2026 16:55 | 1 | 400.61 |
| 06/22/2026 16:55 | 25 | 400.59 |
| 06/22/2026 16:55 | 100 | 400.56 |
| 06/22/2026 16:55 | 64 | 400.52 |
| 06/22/2026 16:55 | 5 | 400.43 |
| 06/22/2026 16:55 | 2 | 400.23 |
| 06/22/2026 16:55 | 1 | 400.25 |
| 06/22/2026 16:55 | 28 | 400.27 |
| 06/22/2026 16:55 | 12 | 400.27 |
| 06/22/2026 16:55 | 20 | 400.27 |
| 06/22/2026 16:55 | 5 | 400.42 |
| 06/22/2026 16:55 | 5 | 400.42 |
| 06/22/2026 16:55 | 5 | 400.35 |
| 06/22/2026 16:55 | 120 | 400.51 |
| 06/22/2026 16:55 | 4 | 400.43 |
| 06/22/2026 16:55 | 25 | 400.43 |
| 06/22/2026 16:55 | 15 | 400.43 |
| 06/22/2026 16:55 | 6 | 400.43 |
| 06/22/2026 16:55 | 40 | 400.43 |
| 06/22/2026 16:55 | 18 | 400.43 |
| 06/22/2026 16:55 | 6 | 400.43 |
| 06/22/2026 16:55 | 40 | 400.43 |
| 06/22/2026 16:55 | 34 | 400.43 |
| 06/22/2026 16:55 | 25 | 400.43 |
| 06/22/2026 16:55 | 15 | 400.43 |
| 06/22/2026 16:55 | 13 | 400.43 |
| 06/22/2026 16:55 | 40 | 400.43 |
| 06/22/2026 16:55 | 27 | 400.43 |
| 06/22/2026 16:55 | 13 | 400.43 |
| 06/22/2026 16:55 | 11 | 400.43 |
| 06/22/2026 16:55 | 23 | 400.43 |
| 06/22/2026 16:55 | 6 | 400.43 |
| 06/22/2026 16:55 | 34 | 400.43 |
| 06/22/2026 16:55 | 1 | 400.43 |
| 06/22/2026 16:55 | 5 | 400.43 |
| 06/22/2026 16:55 | 39 | 400.43 |
| 06/22/2026 16:55 | 40 | 400.43 |
| 06/22/2026 16:55 | 14 | 400.44 |
| 06/22/2026 16:55 | 2 | 400.44 |
| 06/22/2026 16:55 | 34 | 400.48 |
| 06/22/2026 16:55 | 40 | 400.62 |
| 06/22/2026 16:55 | 70 | 400.62 |
| 06/22/2026 16:55 | 14 | 400.36 |
| 06/22/2026 16:55 | 11 | 400.51 |
| 06/22/2026 16:55 | 15 | 400.51 |
| 06/22/2026 16:55 | 40 | 400.51 |
| 06/22/2026 16:55 | 60 | 400.50 |
| 06/22/2026 16:55 | 63 | 400.47 |
| 06/22/2026 16:55 | 80 | 400.47 |
| 06/22/2026 16:55 | 3 | 400.09 |
| 06/22/2026 16:55 | 36 | 399.99 |
| 06/22/2026 16:55 | 4 | 399.99 |
| 06/22/2026 16:55 | 96 | 399.99 |
| 06/22/2026 16:55 | 2 | 400.00 |
| 06/22/2026 16:55 | 8 | 400.00 |
| 06/22/2026 16:55 | 3 | 400.00 |
| 06/22/2026 16:55 | 1 | 400.00 |
| 06/22/2026 16:55 | 1 | 400.00 |
| 06/22/2026 16:55 | 40 | 400.00 |
| 06/22/2026 16:55 | 10 | 400.00 |
| 06/22/2026 16:55 | 2 | 400.00 |
| 06/22/2026 16:55 | 1 | 400.00 |
| 06/22/2026 16:55 | 30 | 400.00 |
| 06/22/2026 16:55 | 1 | 400.00 |
| 06/22/2026 16:55 | 10 | 400.00 |
| 06/22/2026 16:55 | 8 | 400.00 |
| 06/22/2026 16:55 | 1 | 400.00 |
| 06/22/2026 16:55 | 3 | 400.00 |
| 06/22/2026 16:55 | 2 | 400.00 |
| 06/22/2026 16:55 | 2 | 400.00 |
| 06/22/2026 16:55 | 1 | 400.00 |
| 06/22/2026 16:55 | 1 | 400.00 |
| 06/22/2026 16:55 | 10 | 400.00 |
| 06/22/2026 16:55 | 10 | 400.00 |
| 06/22/2026 16:55 | 3 | 400.00 |
| 06/22/2026 16:55 | 50 | 400.00 |
| 06/22/2026 16:55 | 3 | 400.00 |
| 06/22/2026 16:55 | 5 | 400.00 |
| 06/22/2026 16:55 | 1 | 400.00 |
| 06/22/2026 16:55 | 40 | 400.00 |
| 06/22/2026 16:55 | 1 | 400.00 |
| 06/22/2026 16:55 | 10 | 400.00 |
| 06/22/2026 16:55 | 10 | 400.00 |
| 06/22/2026 16:55 | 1 | 400.00 |
| 06/22/2026 16:55 | 1 | 400.00 |
| 06/22/2026 16:55 | 2 | 400.00 |
| 06/22/2026 16:55 | 1 | 400.00 |
| 06/22/2026 16:55 | 3 | 400.00 |
| 06/22/2026 16:55 | 2 | 400.00 |
| 06/22/2026 16:55 | 1 | 400.00 |
| 06/22/2026 16:55 | 1 | 400.00 |
| 06/22/2026 16:55 | 3 | 400.00 |
| 06/22/2026 16:55 | 25 | 400.00 |
| 06/22/2026 16:55 | 1 | 400.00 |
| 06/22/2026 16:55 | 2 | 400.00 |
| 06/22/2026 16:55 | 20 | 400.00 |
| 06/22/2026 16:55 | 2 | 400.00 |
| 06/22/2026 16:55 | 1 | 400.00 |
| 06/22/2026 16:55 | 10 | 400.03 |
| 06/22/2026 16:55 | 40 | 400.08 |
| 06/22/2026 16:55 | 40 | 400.08 |
| 06/22/2026 16:55 | 35 | 400.09 |
| 06/22/2026 16:55 | 27 | 400.09 |
| 06/22/2026 16:55 | 80 | 400.09 |
| 06/22/2026 16:55 | 5 | 400.20 |
| 06/22/2026 16:55 | 232 | 400.31 |
| 06/22/2026 16:55 | 48 | 400.31 |
| 06/22/2026 16:55 | 10 | 400.31 |
| 06/22/2026 16:55 | 40 | 400.59 |
| 06/22/2026 16:55 | 18 | 400.59 |
| 06/22/2026 16:55 | 1 | 400.55 |
| 06/22/2026 16:55 | 5 | 400.45 |
| 06/22/2026 16:55 | 16 | 400.10 |
| 06/22/2026 16:55 | 70 | 400.22 |
| 06/22/2026 16:55 | 1 | 400.11 |
| 06/22/2026 16:55 | 3 | 400.16 |
| 06/22/2026 16:55 | 2 | 400.16 |
| 06/22/2026 16:55 | 30 | 400.32 |
| 06/22/2026 16:55 | 36 | 400.17 |
| 06/22/2026 16:55 | 4 | 400.17 |
| 06/22/2026 16:55 | 10 | 400.18 |
| 06/22/2026 16:55 | 6 | 400.18 |
| 06/22/2026 16:55 | 30 | 400.18 |
| 06/22/2026 16:55 | 6 | 400.28 |
| 06/22/2026 16:55 | 2 | 400.32 |
| 06/22/2026 16:55 | 300 | 400.50 |
| 06/22/2026 16:55 | 121 | 400.85 |
| 06/22/2026 16:55 | 29 | 400.85 |
| 06/22/2026 16:55 | 1 | 400.88 |
| 06/22/2026 16:55 | 1 | 401.00 |
| 06/22/2026 16:55 | 1 | 401.00 |
| 06/22/2026 16:55 | 2 | 401.00 |
| 06/22/2026 16:55 | 1 | 401.00 |
| 06/22/2026 16:55 | 2 | 401.00 |
| 06/22/2026 16:55 | 5 | 401.00 |
| 06/22/2026 16:55 | 22 | 401.01 |
| 06/22/2026 16:55 | 10 | 401.01 |
| 06/22/2026 16:55 | 50 | 401.10 |
| 06/22/2026 16:55 | 299 | 401.10 |
| 06/22/2026 16:55 | 1 | 401.10 |
| 06/22/2026 16:55 | 16 | 401.11 |
| 06/22/2026 16:55 | 40 | 401.12 |
| 06/22/2026 16:55 | 1 | 401.30 |
| 06/22/2026 16:55 | 1 | 401.39 |
| 06/22/2026 16:55 | 100 | 401.50 |
| 06/22/2026 16:55 | 7 | 401.51 |
| 06/22/2026 16:55 | 9 | 401.51 |
| 06/22/2026 16:55 | 16 | 401.51 |
| 06/22/2026 16:55 | 40 | 401.78 |
| 06/22/2026 16:55 | 121 | 401.78 |
| 06/22/2026 16:55 | 10 | 401.78 |
| 06/22/2026 16:55 | 1 | 401.78 |
| 06/22/2026 16:55 | 40 | 401.78 |
| 06/22/2026 16:55 | 70 | 401.82 |
| 06/22/2026 16:55 | 34 | 402.36 |
| 06/22/2026 16:55 | 38 | 402.48 |
| 06/22/2026 16:55 | 38 | 402.43 |
| 06/22/2026 16:55 | 20 | 402.09 |
| 06/22/2026 16:55 | 50 | 402.13 |
| 06/22/2026 16:55 | 5 | 401.91 |
| 06/22/2026 16:55 | 5 | 401.91 |
| 06/22/2026 16:55 | 2 | 402.07 |
| 06/22/2026 16:55 | 26 | 402.07 |
| 06/22/2026 16:55 | 30 | 402.07 |
| 06/22/2026 16:55 | 4 | 401.85 |
| 06/22/2026 16:55 | 40 | 402.07 |
| 06/22/2026 16:55 | 33 | 402.08 |
| 06/22/2026 16:55 | 40 | 402.08 |
| 06/22/2026 16:54 | 11 | 402.44 |
| 06/22/2026 16:54 | 59 | 402.44 |
| 06/22/2026 16:54 | 100 | 402.035 |
| 06/22/2026 16:54 | 21 | 402.18 |
| 06/22/2026 16:54 | 62 | 402.00 |
| 06/22/2026 16:54 | 80 | 402.00 |
| 06/22/2026 16:54 | 10 | 401.61 |
| 06/22/2026 16:54 | 150 | 401.85 |
| 06/22/2026 16:54 | 1 | 401.86 |
| 06/22/2026 16:54 | 6 | 401.93 |
| 06/22/2026 16:54 | 10 | 402.00 |
| 06/22/2026 16:54 | 40 | 402.00 |
| 06/22/2026 16:54 | 1 | 402.00 |
| 06/22/2026 16:54 | 25 | 402.00 |
| 06/22/2026 16:54 | 1 | 402.00 |
| 06/22/2026 16:54 | 40 | 402.05 |
| 06/22/2026 16:54 | 6 | 402.10 |
| 06/22/2026 16:54 | 1 | 402.39 |
| 06/22/2026 16:54 | 40 | 402.53 |
| 06/22/2026 16:54 | 2 | 402.79 |
| 06/22/2026 16:54 | 143 | 402.85 |
| 06/22/2026 16:54 | 1 | 402.85 |
| 06/22/2026 16:54 | 6 | 402.85 |
| 06/22/2026 16:54 | 17 | 403.00 |
| 06/22/2026 16:54 | 1 | 403.00 |
| 06/22/2026 16:54 | 200 | 403.00 |
| 06/22/2026 16:54 | 1 | 403.00 |
| 06/22/2026 16:54 | 1 | 403.00 |
| 06/22/2026 16:54 | 19 | 403.00 |
| 06/22/2026 16:54 | 3 | 403.00 |
| 06/22/2026 16:54 | 40 | 403.01 |
| 06/22/2026 16:54 | 40 | 403.02 |
| 06/22/2026 16:54 | 70 | 403.18 |
| 06/22/2026 16:54 | 12 | 403.18 |
| 06/22/2026 16:54 | 1 | 403.30 |
| 06/22/2026 16:54 | 2 | 403.82 |
| 06/22/2026 16:54 | 10 | 403.85 |
| 06/22/2026 16:54 | 102 | 403.85 |
| 06/22/2026 16:54 | 48 | 403.85 |
| 06/22/2026 16:54 | 6 | 404.00 |
| 06/22/2026 16:54 | 1 | 404.00 |
| 06/22/2026 16:54 | 40 | 404.11 |
| 06/22/2026 16:54 | 1 | 404.22 |
| 06/22/2026 16:54 | 3 | 404.23 |
| 06/22/2026 16:54 | 40 | 404.51 |
| 06/22/2026 16:54 | 200 | 404.62 |
| 06/22/2026 16:54 | 40 | 404.65 |
| 06/22/2026 16:54 | 5 | 404.65 |
| 06/22/2026 16:54 | 40 | 404.66 |
| 06/22/2026 16:54 | 80 | 404.98 |
| 06/22/2026 16:54 | 100 | 405.00 |
| 06/22/2026 16:54 | 3 | 405.01 |
| 06/22/2026 16:54 | 63 | 405.01 |
| 06/22/2026 16:54 | 240 | 405.01 |
| 06/22/2026 16:53 | 30 | 405.35 |
| 06/22/2026 16:53 | 5 | 405.35 |
| 06/22/2026 16:53 | 54 | 405.35 |
| 06/22/2026 16:53 | 10 | 405.35 |
| 06/22/2026 16:53 | 61 | 405.16 |
| 06/22/2026 16:53 | 2 | 405.16 |
| 06/22/2026 16:53 | 7 | 405.16 |
| 06/22/2026 16:53 | 7 | 405.16 |
| 06/22/2026 16:53 | 7 | 405.16 |
| 06/22/2026 16:53 | 4 | 405.16 |
| 06/22/2026 16:53 | 6 | 405.16 |
| 06/22/2026 16:53 | 21 | 405.00 |
| 06/22/2026 16:53 | 4 | 404.90 |
| 06/22/2026 16:53 | 4 | 405.16 |
| 06/22/2026 16:53 | 1 | 404.98 |
| 06/22/2026 16:53 | 30 | 405.00 |
| 06/22/2026 16:53 | 280 | 405.01 |
| 06/22/2026 16:53 | 3 | 405.44 |
| 06/22/2026 16:53 | 44 | 405.45 |
| 06/22/2026 16:53 | 20 | 405.45 |
| 06/22/2026 16:53 | 40 | 405.45 |
| 06/22/2026 16:52 | 59 | 405.53 |
| 06/22/2026 16:52 | 1 | 405.53 |
| 06/22/2026 16:52 | 30 | 405.52 |
| 06/22/2026 16:52 | 15 | 405.52 |
| 06/22/2026 16:52 | 49 | 405.52 |
| 06/22/2026 16:52 | 40 | 405.52 |
| 06/22/2026 16:52 | 70 | 405.41 |
| 06/22/2026 16:52 | 30 | 405.07 |
| 06/22/2026 16:52 | 70 | 405.13 |
| 06/22/2026 16:52 | 20 | 405.36 |
| 06/22/2026 16:52 | 1 | 405.36 |
| 06/22/2026 16:52 | 19 | 405.36 |
| 06/22/2026 16:52 | 1 | 405.77 |
| 06/22/2026 16:52 | 6 | 405.46 |
| 06/22/2026 16:52 | 80 | 405.70 |
| 06/22/2026 16:52 | 12 | 405.65 |
| 06/22/2026 16:52 | 64 | 405.63 |
| 06/22/2026 16:52 | 6 | 405.61 |
| 06/22/2026 16:52 | 57 | 405.61 |
| 06/22/2026 16:52 | 200 | 405.61 |
| 06/22/2026 16:52 | 1 | 405.53 |
| 06/22/2026 16:52 | 3 | 405.44 |
| 06/22/2026 16:52 | 2 | 405.34 |
| 06/22/2026 16:52 | 10 | 405.05 |
| 06/22/2026 16:52 | 6 | 405.13 |
| 06/22/2026 16:52 | 1 | 405.00 |
| 06/22/2026 16:51 | 39 | 404.82 |
| 06/22/2026 16:51 | 1 | 404.82 |
| 06/22/2026 16:51 | 16 | 404.83 |
| 06/22/2026 16:51 | 2 | 404.81 |
| 06/22/2026 16:51 | 1 | 404.56 |
| 06/22/2026 16:51 | 99 | 404.88 |
| 06/22/2026 16:51 | 1 | 404.88 |
| 06/22/2026 16:51 | 1 | 405.06 |
| 06/22/2026 16:51 | 40 | 405.06 |
| 06/22/2026 16:51 | 30 | 405.69 |
| 06/22/2026 16:51 | 6 | 405.53 |
| 06/22/2026 16:51 | 25 | 405.47 |
| 06/22/2026 16:51 | 15 | 405.47 |
| 06/22/2026 16:51 | 25 | 405.43 |
| 06/22/2026 16:51 | 5 | 405.01 |
| 06/22/2026 16:51 | 51 | 405.28 |
| 06/22/2026 16:51 | 12 | 405.28 |
| 06/22/2026 16:51 | 2 | 404.74 |
| 06/22/2026 16:51 | 100 | 404.90 |
| 06/22/2026 16:51 | 40 | 405.00 |
| 06/22/2026 16:51 | 10 | 405.04 |
| 06/22/2026 16:51 | 3 | 405.31 |
| 06/22/2026 16:51 | 10 | 404.67 |
| 06/22/2026 16:51 | 1 | 404.98 |
| 06/22/2026 16:51 | 15 | 404.94 |
| 06/22/2026 16:51 | 18 | 404.94 |
| 06/22/2026 16:51 | 1 | 404.95 |
| 06/22/2026 16:51 | 13 | 405.10 |
| 06/22/2026 16:51 | 1 | 405.09 |
| 06/22/2026 16:51 | 40 | 405.09 |
| 06/22/2026 16:51 | 40 | 405.30 |
| 06/22/2026 16:51 | 24 | 405.26 |
| 06/22/2026 16:51 | 40 | 405.26 |
| 06/22/2026 16:50 | 40 | 405.55 |
| 06/22/2026 16:50 | 17 | 405.72 |
| 06/22/2026 16:50 | 47 | 405.72 |
| 06/22/2026 16:50 | 17 | 405.73 |
| 06/22/2026 16:50 | 60 | 405.73 |
| 06/22/2026 16:50 | 40 | 405.73 |
| 06/22/2026 16:50 | 40 | 406.03 |
| 06/22/2026 16:50 | 8 | 406.00 |
| 06/22/2026 16:50 | 1 | 406.00 |
| 06/22/2026 16:50 | 20 | 405.88 |
| 06/22/2026 16:50 | 35 | 405.88 |
| 06/22/2026 16:50 | 25 | 405.88 |
| 06/22/2026 16:50 | 63 | 405.87 |
| 06/22/2026 16:50 | 12 | 405.25 |
| 06/22/2026 16:50 | 2 | 405.31 |
| 06/22/2026 16:50 | 24 | 405.52 |
| 06/22/2026 16:50 | 1 | 405.52 |
| 06/22/2026 16:50 | 61 | 405.78 |
| 06/22/2026 16:50 | 5 | 405.75 |
| 06/22/2026 16:50 | 40 | 405.85 |
| 06/22/2026 16:50 | 40 | 405.78 |
| 06/22/2026 16:50 | 9 | 405.47 |
| 06/22/2026 16:50 | 10 | 405.32 |
| 06/22/2026 16:50 | 37 | 405.25 |
| 06/22/2026 16:49 | 4 | 405.18 |
| 06/22/2026 16:49 | 60 | 405.02 |
| 06/22/2026 16:49 | 40 | 405.01 |
| 06/22/2026 16:49 | 30 | 405.00 |
| 06/22/2026 16:49 | 1 | 404.75 |
| 06/22/2026 16:49 | 59 | 404.57 |
| 06/22/2026 16:49 | 9 | 404.57 |
| 06/22/2026 16:49 | 11 | 404.57 |
| 06/22/2026 16:49 | 43 | 404.57 |
| 06/22/2026 16:49 | 1 | 404.22 |
| 06/22/2026 16:49 | 7 | 404.30 |
| 06/22/2026 16:49 | 41 | 404.30 |
| 06/22/2026 16:49 | 40 | 404.33 |
| 06/22/2026 16:49 | 40 | 404.34 |
| 06/22/2026 16:49 | 3 | 404.68 |
| 06/22/2026 16:49 | 12 | 404.78 |
| 06/22/2026 16:49 | 500 | 404.79 |
| 06/22/2026 16:49 | 10 | 404.79 |
| 06/22/2026 16:49 | 1 | 404.77 |
| 06/22/2026 16:48 | 310 | 405.00 |
| 06/22/2026 16:48 | 70 | 404.96 |
| 06/22/2026 16:48 | 100 | 404.675 |
| 06/22/2026 16:48 | 40 | 404.70 |
| 06/22/2026 16:48 | 35 | 404.71 |
| 06/22/2026 16:48 | 30 | 404.73 |
| 06/22/2026 16:48 | 3 | 404.73 |
| 06/22/2026 16:48 | 59 | 404.73 |
| 06/22/2026 16:48 | 10 | 404.74 |
| 06/22/2026 16:48 | 80 | 404.74 |
| 06/22/2026 16:48 | 11 | 404.80 |
| 06/22/2026 16:48 | 14 | 404.80 |
| 06/22/2026 16:48 | 11 | 404.81 |
| 06/22/2026 16:48 | 1 | 405.00 |
| 06/22/2026 16:48 | 9 | 404.81 |
| 06/22/2026 16:48 | 520 | 405.00 |
| 06/22/2026 16:48 | 22 | 405.15 |
| 06/22/2026 16:48 | 40 | 405.15 |
| 06/22/2026 16:48 | 11 | 405.15 |
| 06/22/2026 16:48 | 48 | 405.15 |
| 06/22/2026 16:48 | 40 | 405.14 |
| 06/22/2026 16:48 | 1 | 405.09 |
| 06/22/2026 16:48 | 5 | 405.00 |
| 06/22/2026 16:48 | 64 | 404.91 |
| 06/22/2026 16:48 | 47 | 404.89 |
| 06/22/2026 16:48 | 12 | 404.89 |
| 06/22/2026 16:48 | 11 | 404.89 |
| 06/22/2026 16:48 | 1 | 404.545 |
| 06/22/2026 16:47 | 2 | 404.38 |
| 06/22/2026 16:47 | 1 | 404.21 |
| 06/22/2026 16:47 | 40 | 404.21 |
| 06/22/2026 16:47 | 70 | 404.27 |
| 06/22/2026 16:47 | 1 | 404.44 |
| 06/22/2026 16:47 | 1 | 404.45 |
| 06/22/2026 16:47 | 1 | 404.45 |
| 06/22/2026 16:47 | 2 | 404.45 |
| 06/22/2026 16:47 | 10 | 404.87 |
| 06/22/2026 16:47 | 150 | 404.85 |
| 06/22/2026 16:47 | 40 | 404.99 |
| 06/22/2026 16:47 | 20 | 405.14 |
| 06/22/2026 16:47 | 2 | 405.49 |
| 06/22/2026 16:47 | 7 | 405.62 |
| 06/22/2026 16:47 | 40 | 405.62 |
| 06/22/2026 16:47 | 61 | 405.62 |
| 06/22/2026 16:47 | 1 | 405.37 |
| 06/22/2026 16:47 | 1 | 405.375 |
| 06/22/2026 16:47 | 100 | 405.375 |
| 06/22/2026 16:47 | 39 | 405.33 |
| 06/22/2026 16:47 | 38 | 405.32 |
| 06/22/2026 16:47 | 2 | 405.13 |
| 06/22/2026 16:47 | 5 | 404.93 |
| 06/22/2026 16:47 | 37 | 405.12 |
| 06/22/2026 16:47 | 3 | 405.12 |
| 06/22/2026 16:47 | 2 | 405.17 |
| 06/22/2026 16:47 | 10 | 405.30 |
| 06/22/2026 16:47 | 40 | 405.41 |
| 06/22/2026 16:47 | 1 | 405.44 |
| 06/22/2026 16:47 | 5 | 405.73 |
| 06/22/2026 16:47 | 1 | 405.83 |
| 06/22/2026 16:47 | 24 | 405.83 |
| 06/22/2026 16:47 | 16 | 405.82 |
| 06/22/2026 16:47 | 4 | 405.81 |
| 06/22/2026 16:47 | 100 | 405.78 |
| 06/22/2026 16:47 | 12 | 405.74 |
| 06/22/2026 16:47 | 10 | 405.74 |
| 06/22/2026 16:47 | 2 | 405.74 |
| 06/22/2026 16:47 | 1 | 405.74 |
| 06/22/2026 16:47 | 1 | 405.74 |
| 06/22/2026 16:47 | 5 | 405.60 |
| 06/22/2026 16:46 | 100 | 405.785 |
| 06/22/2026 16:46 | 15 | 406.00 |
| 06/22/2026 16:46 | 10 | 406.00 |
| 06/22/2026 16:46 | 59 | 406.02 |
| 06/22/2026 16:46 | 10 | 406.37 |
| 06/22/2026 16:46 | 62 | 406.37 |
| 06/22/2026 16:46 | 62 | 406.36 |
| 06/22/2026 16:46 | 30 | 406.36 |
| 06/22/2026 16:46 | 30 | 406.18 |
| 06/22/2026 16:46 | 61 | 406.17 |
| 06/22/2026 16:46 | 30 | 406.36 |
| 06/22/2026 16:46 | 40 | 406.36 |
| 06/22/2026 16:46 | 40 | 406.36 |
| 06/22/2026 16:46 | 10 | 406.17 |
| 06/22/2026 16:46 | 30 | 406.43 |
| 06/22/2026 16:46 | 1 | 405.97 |
| 06/22/2026 16:46 | 5 | 406.00 |
| 06/22/2026 16:46 | 1 | 406.05 |
| 06/22/2026 16:46 | 3 | 406.07 |
| 06/22/2026 16:46 | 1 | 406.07 |
| 06/22/2026 16:46 | 40 | 406.36 |
| 06/22/2026 16:46 | 40 | 406.66 |
| 06/22/2026 16:46 | 14 | 406.63 |
| 06/22/2026 16:46 | 80 | 406.47 |
| 06/22/2026 16:46 | 18 | 406.39 |
| 06/22/2026 16:46 | 25 | 406.27 |
| 06/22/2026 16:46 | 20 | 406.27 |
| 06/22/2026 16:46 | 80 | 406.27 |
| 06/22/2026 16:46 | 5 | 406.30 |
| 06/22/2026 16:46 | 35 | 406.46 |
| 06/22/2026 16:46 | 1 | 406.53 |
| 06/22/2026 16:46 | 48 | 406.50 |
| 06/22/2026 16:46 | 1 | 406.50 |
| 06/22/2026 16:46 | 40 | 406.37 |
| 06/22/2026 16:46 | 40 | 406.17 |
| 06/22/2026 16:46 | 44 | 406.15 |
| 06/22/2026 16:46 | 6 | 406.15 |
| 06/22/2026 16:46 | 100 | 406.15 |
| 06/22/2026 16:46 | 50 | 406.13 |
| 06/22/2026 16:46 | 4 | 406.00 |
| 06/22/2026 16:46 | 1 | 406.00 |
| 06/22/2026 16:46 | 35 | 406.00 |
| 06/22/2026 16:46 | 24 | 406.00 |
| 06/22/2026 16:46 | 5 | 406.00 |
| 06/22/2026 16:46 | 61 | 405.50 |
| 06/22/2026 16:45 | 5 | 405.22 |
| 06/22/2026 16:45 | 19 | 405.23 |
| 06/22/2026 16:45 | 19 | 405.23 |
| 06/22/2026 16:45 | 4 | 405.23 |
| 06/22/2026 16:45 | 60 | 405.23 |
| 06/22/2026 16:45 | 100 | 405.60 |
| 06/22/2026 16:45 | 4 | 405.32 |
| 06/22/2026 16:45 | 5 | 405.46 |
| 06/22/2026 16:45 | 3 | 405.84 |
| 06/22/2026 16:45 | 1 | 405.66 |
| 06/22/2026 16:45 | 11 | 405.66 |
| 06/22/2026 16:45 | 5 | 405.15 |
| 06/22/2026 16:45 | 63 | 405.15 |
| 06/22/2026 16:45 | 122 | 405.15 |
| 06/22/2026 16:45 | 28 | 405.15 |
| 06/22/2026 16:45 | 1 | 405.13 |
| 06/22/2026 16:45 | 1 | 404.54 |
| 06/22/2026 16:45 | 20 | 404.67 |
| 06/22/2026 16:45 | 50 | 404.76 |
| 06/22/2026 16:45 | 50 | 404.75 |
| 06/22/2026 16:45 | 11 | 404.67 |
| 06/22/2026 16:45 | 5 | 404.67 |
| 06/22/2026 16:45 | 5 | 404.65 |
| 06/22/2026 16:45 | 1 | 404.22 |
| 06/22/2026 16:45 | 2 | 404.22 |
| 06/22/2026 16:45 | 4 | 404.10 |
| 06/22/2026 16:45 | 80 | 404.01 |
| 06/22/2026 16:45 | 1 | 403.53 |
| 06/22/2026 16:45 | 3 | 403.53 |
| 06/22/2026 16:45 | 8 | 403.53 |
| 06/22/2026 16:45 | 3 | 403.61 |
| 06/22/2026 16:45 | 2 | 403.69 |
| 06/22/2026 16:45 | 13 | 403.69 |
| 06/22/2026 16:45 | 3 | 403.69 |
| 06/22/2026 16:45 | 36 | 403.69 |
| 06/22/2026 16:45 | 1 | 403.69 |
| 06/22/2026 16:45 | 36 | 403.68 |
| 06/22/2026 16:45 | 40 | 403.64 |
| 06/22/2026 16:45 | 1 | 403.50 |
| 06/22/2026 16:45 | 10 | 403.50 |
| 06/22/2026 16:45 | 40 | 403.68 |
| 06/22/2026 16:45 | 39 | 403.69 |
| 06/22/2026 16:45 | 10 | 403.51 |
| 06/22/2026 16:45 | 1 | 403.69 |
| 06/22/2026 16:45 | 39 | 403.69 |
| 06/22/2026 16:45 | 1 | 403.69 |
| 06/22/2026 16:45 | 6 | 403.57 |
| 06/22/2026 16:45 | 40 | 403.69 |
| 06/22/2026 16:45 | 7 | 403.62 |
| 06/22/2026 16:45 | 1 | 403.71 |
| 06/22/2026 16:45 | 2 | 403.72 |
| 06/22/2026 16:45 | 2 | 403.72 |
| 06/22/2026 16:45 | 10 | 404.00 |
| 06/22/2026 16:45 | 10 | 404.00 |
| 06/22/2026 16:45 | 5 | 403.92 |
| 06/22/2026 16:45 | 52 | 403.62 |
| 06/22/2026 16:44 | 11 | 403.52 |
| 06/22/2026 16:44 | 100 | 403.73 |
| 06/22/2026 16:44 | 70 | 403.64 |
| 06/22/2026 16:44 | 70 | 403.50 |
| 06/22/2026 16:44 | 40 | 403.50 |
| 06/22/2026 16:44 | 50 | 403.51 |
| 06/22/2026 16:44 | 50 | 403.51 |
| 06/22/2026 16:44 | 30 | 403.68 |
| 06/22/2026 16:44 | 40 | 403.68 |
| 06/22/2026 16:44 | 15 | 403.63 |
| 06/22/2026 16:44 | 1 | 403.67 |
| 06/22/2026 16:44 | 20 | 403.71 |
| 06/22/2026 16:44 | 20 | 403.71 |
| 06/22/2026 16:44 | 1 | 403.77 |
| 06/22/2026 16:44 | 3 | 403.81 |
| 06/22/2026 16:44 | 102 | 403.85 |
| 06/22/2026 16:44 | 48 | 403.85 |
| 06/22/2026 16:44 | 1 | 403.88 |
| 06/22/2026 16:44 | 4 | 404.00 |
| 06/22/2026 16:44 | 4 | 404.00 |
| 06/22/2026 16:44 | 5 | 404.00 |
| 06/22/2026 16:44 | 1 | 404.00 |
| 06/22/2026 16:44 | 1 | 404.00 |
| 06/22/2026 16:44 | 3 | 404.00 |
| 06/22/2026 16:44 | 40 | 404.02 |
| 06/22/2026 16:44 | 1000 | 404.10 |
| 06/22/2026 16:44 | 200 | 404.11 |
| 06/22/2026 16:44 | 63 | 404.50 |
| 06/22/2026 16:44 | 54 | 404.50 |
| 06/22/2026 16:44 | 60 | 404.50 |
| 06/22/2026 16:44 | 30 | 404.50 |
| 06/22/2026 16:44 | 70 | 404.43 |
| 06/22/2026 16:44 | 46 | 404.50 |
| 06/22/2026 16:44 | 60 | 404.50 |
| 06/22/2026 16:44 | 40 | 404.49 |
| 06/22/2026 16:44 | 372 | 404.255 |
| 06/22/2026 16:44 | 381 | 404.255 |
| 06/22/2026 16:44 | 100 | 404.255 |
| 06/22/2026 16:44 | 100 | 404.255 |
| 06/22/2026 16:44 | 100 | 404.255 |
| 06/22/2026 16:44 | 100 | 404.255 |
| 06/22/2026 16:44 | 100 | 404.255 |
| 06/22/2026 16:44 | 250 | 404.255 |
| 06/22/2026 16:44 | 250 | 404.255 |
| 06/22/2026 16:44 | 100 | 404.255 |
| 06/22/2026 16:44 | 100 | 404.255 |
| 06/22/2026 16:44 | 100 | 404.255 |
| 06/22/2026 16:44 | 100 | 404.255 |
| 06/22/2026 16:44 | 68 | 404.255 |
| 06/22/2026 16:44 | 100 | 404.255 |
| 06/22/2026 16:44 | 100 | 404.255 |
| 06/22/2026 16:44 | 100 | 404.255 |
| 06/22/2026 16:44 | 100 | 404.255 |
| 06/22/2026 16:44 | 34 | 404.29 |
| 06/22/2026 16:44 | 25 | 404.34 |
| 06/22/2026 16:44 | 40 | 404.505 |
| 06/22/2026 16:44 | 100 | 404.505 |
| 06/22/2026 16:44 | 100 | 404.505 |
| 06/22/2026 16:44 | 2 | 404.05 |
| 06/22/2026 16:44 | 3 | 404.01 |
| 06/22/2026 16:44 | 80 | 404.135 |
| 06/22/2026 16:44 | 17 | 404.00 |
| 06/22/2026 16:44 | 1 | 404.00 |
| 06/22/2026 16:44 | 1 | 404.00 |
| 06/22/2026 16:44 | 2 | 404.00 |
| 06/22/2026 16:44 | 5 | 404.00 |
| 06/22/2026 16:44 | 8 | 404.00 |
| 06/22/2026 16:44 | 2 | 404.25 |
| 06/22/2026 16:44 | 80 | 404.25 |
| 06/22/2026 16:44 | 2000 | 404.50 |
| 06/22/2026 16:44 | 36 | 404.70 |
| 06/22/2026 16:44 | 44 | 404.70 |
| 06/22/2026 16:44 | 4 | 404.63 |
| 06/22/2026 16:44 | 2 | 404.80 |
| 06/22/2026 16:44 | 150 | 404.85 |
| 06/22/2026 16:44 | 76 | 405.00 |
| 06/22/2026 16:44 | 4 | 405.00 |
| 06/22/2026 16:44 | 25 | 405.00 |
| 06/22/2026 16:44 | 1 | 405.00 |
| 06/22/2026 16:44 | 50 | 405.00 |
| 06/22/2026 16:44 | 20 | 405.10 |
| 06/22/2026 16:44 | 4 | 405.30 |
| 06/22/2026 16:44 | 1 | 405.45 |
| 06/22/2026 16:44 | 4 | 405.53 |
| 06/22/2026 16:44 | 40 | 405.68 |
| 06/22/2026 16:44 | 4 | 405.74 |
| 06/22/2026 16:44 | 142 | 405.74 |
| 06/22/2026 16:44 | 40 | 405.76 |
| 06/22/2026 16:44 | 51 | 405.85 |
| 06/22/2026 16:44 | 1 | 405.85 |
| 06/22/2026 16:44 | 98 | 405.85 |
| 06/22/2026 16:44 | 160 | 405.86 |
| 06/22/2026 16:44 | 1 | 405.90 |
| 06/22/2026 16:44 | 1 | 406.06 |
| 06/22/2026 16:43 | 70 | 406.18 |
| 06/22/2026 16:43 | 5 | 406.36 |
| 06/22/2026 16:43 | 5 | 406.36 |
| 06/22/2026 16:43 | 62 | 406.36 |
| 06/22/2026 16:43 | 8 | 406.36 |
| 06/22/2026 16:43 | 29 | 406.36 |
| 06/22/2026 16:43 | 1 | 406.36 |
| 06/22/2026 16:43 | 62 | 406.36 |
| 06/22/2026 16:43 | 16 | 406.35 |
| 06/22/2026 16:43 | 70 | 406.28 |
| 06/22/2026 16:43 | 5 | 406.09 |
| 06/22/2026 16:43 | 1 | 406.17 |
| 06/22/2026 16:43 | 9 | 406.28 |
| 06/22/2026 16:43 | 31 | 406.28 |
| 06/22/2026 16:43 | 9 | 406.29 |
| 06/22/2026 16:43 | 5 | 406.62 |
| 06/22/2026 16:43 | 20 | 406.67 |
| 06/22/2026 16:43 | 6 | 406.59 |
| 06/22/2026 16:43 | 4 | 406.59 |
| 06/22/2026 16:43 | 14 | 406.50 |
| 06/22/2026 16:43 | 46 | 406.37 |
| 06/22/2026 16:43 | 54 | 406.37 |
| 06/22/2026 16:43 | 34 | 406.23 |
| 06/22/2026 16:43 | 70 | 406.02 |
| 06/22/2026 16:43 | 1 | 406.02 |
| 06/22/2026 16:43 | 1 | 405.92 |
| 06/22/2026 16:43 | 54 | 406.10 |
| 06/22/2026 16:43 | 1 | 406.10 |
| 06/22/2026 16:43 | 60 | 406.11 |
| 06/22/2026 16:43 | 54 | 406.12 |
| 06/22/2026 16:43 | 80 | 406.12 |
| 06/22/2026 16:43 | 59 | 406.12 |
| 06/22/2026 16:43 | 40 | 406.12 |
| 06/22/2026 16:42 | 3 | 406.54 |
| 06/22/2026 16:42 | 10 | 406.84 |
| 06/22/2026 16:42 | 15 | 406.81 |
| 06/22/2026 16:42 | 62 | 406.81 |
| 06/22/2026 16:42 | 2 | 406.51 |
| 06/22/2026 16:42 | 59 | 406.50 |
| 06/22/2026 16:42 | 18 | 406.50 |
| 06/22/2026 16:42 | 22 | 406.50 |
| 06/22/2026 16:42 | 40 | 406.29 |
| 06/22/2026 16:42 | 25 | 406.47 |
| 06/22/2026 16:42 | 15 | 406.47 |
| 06/22/2026 16:42 | 10 | 406.82 |
| 06/22/2026 16:42 | 6 | 406.95 |
| 06/22/2026 16:42 | 25 | 406.50 |
| 06/22/2026 16:42 | 5 | 406.57 |
| 06/22/2026 16:42 | 5 | 406.85 |
| 06/22/2026 16:42 | 34 | 407.14 |
| 06/22/2026 16:42 | 97 | 407.46 |
| 06/22/2026 16:42 | 10 | 407.42 |
| 06/22/2026 16:42 | 38 | 407.15 |
| 06/22/2026 16:42 | 5 | 407.15 |
| 06/22/2026 16:42 | 1 | 407.15 |
| 06/22/2026 16:42 | 30 | 407.15 |
| 06/22/2026 16:42 | 54 | 407.15 |
| 06/22/2026 16:42 | 19 | 407.15 |
| 06/22/2026 16:42 | 3 | 407.15 |
| 06/22/2026 16:42 | 40 | 406.82 |
| 06/22/2026 16:42 | 320 | 406.82 |
| 06/22/2026 16:42 | 96 | 406.82 |
| 06/22/2026 16:42 | 1 | 406.82 |
| 06/22/2026 16:42 | 143 | 406.82 |
| 06/22/2026 16:42 | 297 | 406.82 |
| 06/22/2026 16:42 | 143 | 406.82 |
| 06/22/2026 16:42 | 30 | 406.82 |
| 06/22/2026 16:42 | 410 | 406.82 |
| 06/22/2026 16:42 | 30 | 406.82 |
| 06/22/2026 16:42 | 288 | 406.82 |
| 06/22/2026 16:42 | 152 | 406.82 |
| 06/22/2026 16:42 | 288 | 406.82 |
| 06/22/2026 16:42 | 440 | 406.82 |
| 06/22/2026 16:42 | 2 | 406.82 |
| 06/22/2026 16:42 | 15 | 406.82 |
| 06/22/2026 16:42 | 25 | 406.82 |
| 06/22/2026 16:42 | 1 | 406.56 |
| 06/22/2026 16:42 | 64 | 406.63 |
| 06/22/2026 16:42 | 80 | 406.63 |
| 06/22/2026 16:42 | 40 | 406.63 |
| 06/22/2026 16:42 | 10 | 406.37 |
| 06/22/2026 16:42 | 6 | 406.34 |
| 06/22/2026 16:42 | 5 | 406.33 |
| 06/22/2026 16:42 | 100 | 406.23 |
| 06/22/2026 16:42 | 19 | 406.14 |
| 06/22/2026 16:42 | 6 | 406.14 |
| 06/22/2026 16:42 | 60 | 405.945 |
| 06/22/2026 16:42 | 34 | 405.945 |
| 06/22/2026 16:42 | 6 | 405.945 |
| 06/22/2026 16:42 | 26 | 406.03 |
| 06/22/2026 16:42 | 14 | 406.03 |
| 06/22/2026 16:42 | 10 | 406.16 |
| 06/22/2026 16:42 | 80 | 406.38 |
| 06/22/2026 16:42 | 1 | 406.48 |
| 06/22/2026 16:42 | 1 | 406.48 |
| 06/22/2026 16:42 | 50 | 406.57 |
| 06/22/2026 16:42 | 59 | 406.64 |
| 06/22/2026 16:42 | 130 | 405.85 |
| 06/22/2026 16:42 | 10 | 405.85 |
| 06/22/2026 16:42 | 10 | 405.85 |
| 06/22/2026 16:42 | 48 | 405.98 |
| 06/22/2026 16:42 | 10 | 406.00 |
| 06/22/2026 16:42 | 1 | 406.00 |
| 06/22/2026 16:42 | 10 | 406.00 |
| 06/22/2026 16:42 | 1 | 406.00 |
| 06/22/2026 16:42 | 1 | 406.00 |
| 06/22/2026 16:42 | 5 | 406.66 |
| 06/22/2026 16:42 | 2 | 406.73 |
| 06/22/2026 16:42 | 150 | 406.73 |
| 06/22/2026 16:42 | 10 | 406.73 |
| 06/22/2026 16:41 | 89 | 406.85 |
| 06/22/2026 16:41 | 61 | 406.85 |
| 06/22/2026 16:41 | 5 | 406.86 |
| 06/22/2026 16:41 | 25 | 407.00 |
| 06/22/2026 16:41 | 40 | 407.00 |
| 06/22/2026 16:41 | 36 | 407.07 |
| 06/22/2026 16:41 | 40 | 407.19 |
| 06/22/2026 16:41 | 64 | 407.56 |
| 06/22/2026 16:41 | 40 | 407.56 |
| 06/22/2026 16:41 | 2 | 407.65 |
| 06/22/2026 16:41 | 2 | 407.82 |
| 06/22/2026 16:41 | 2 | 407.815 |
| 06/22/2026 16:41 | 2 | 407.815 |
| 06/22/2026 16:41 | 40 | 407.61 |
| 06/22/2026 16:41 | 59 | 407.61 |
| 06/22/2026 16:41 | 16 | 407.60 |
| 06/22/2026 16:41 | 40 | 407.61 |
| 06/22/2026 16:41 | 10 | 407.67 |
| 06/22/2026 16:41 | 4 | 407.83 |
| 06/22/2026 16:41 | 8 | 407.80 |
| 06/22/2026 16:41 | 15 | 407.85 |
| 06/22/2026 16:41 | 5 | 407.85 |
| 06/22/2026 16:41 | 15 | 407.85 |
| 06/22/2026 16:41 | 23 | 407.85 |
| 06/22/2026 16:41 | 51 | 407.85 |
| 06/22/2026 16:41 | 99 | 407.85 |
| 06/22/2026 16:41 | 40 | 408.01 |
| 06/22/2026 16:41 | 9 | 408.12 |
| 06/22/2026 16:41 | 15 | 408.12 |
| 06/22/2026 16:41 | 9 | 408.13 |
| 06/22/2026 16:41 | 49 | 408.41 |
| 06/22/2026 16:41 | 50 | 408.39 |
| 06/22/2026 16:41 | 40 | 408.03 |
| 06/22/2026 16:41 | 4 | 408.07 |
| 06/22/2026 16:41 | 100 | 408.555 |
| 06/22/2026 16:41 | 6 | 408.63 |
| 06/22/2026 16:41 | 101 | 408.85 |
| 06/22/2026 16:41 | 49 | 408.85 |
| 06/22/2026 16:41 | 49 | 408.86 |
| 06/22/2026 16:41 | 1 | 409.00 |
| 06/22/2026 16:41 | 4 | 409.13 |
| 06/22/2026 16:41 | 2 | 409.15 |
| 06/22/2026 16:41 | 43 | 409.29 |
| 06/22/2026 16:41 | 4 | 409.32 |
| 06/22/2026 16:40 | 40 | 409.33 |
| 06/22/2026 16:40 | 40 | 409.33 |
| 06/22/2026 16:40 | 1 | 409.33 |
| 06/22/2026 16:40 | 75 | 409.70 |
| 06/22/2026 16:40 | 1 | 409.70 |
| 06/22/2026 16:40 | 324 | 409.70 |
| 06/22/2026 16:40 | 1 | 409.70 |
| 06/22/2026 16:40 | 12 | 409.71 |
| 06/22/2026 16:40 | 12 | 409.71 |
| 06/22/2026 16:40 | 26 | 409.73 |
| 06/22/2026 16:40 | 26 | 409.73 |
| 06/22/2026 16:40 | 4 | 409.80 |
| 06/22/2026 16:40 | 1 | 409.80 |
| 06/22/2026 16:40 | 4 | 409.81 |
| 06/22/2026 16:40 | 5 | 409.81 |
| 06/22/2026 16:40 | 2 | 409.81 |
| 06/22/2026 16:40 | 3 | 409.81 |
| 06/22/2026 16:40 | 2 | 409.81 |
| 06/22/2026 16:40 | 5 | 409.81 |
| 06/22/2026 16:40 | 2 | 409.81 |
| 06/22/2026 16:40 | 5 | 409.81 |
| 06/22/2026 16:40 | 10 | 410.00 |
| 06/22/2026 16:40 | 1 | 410.00 |
| 06/22/2026 16:40 | 11 | 410.13 |
| 06/22/2026 16:40 | 73 | 410.24 |
| 06/22/2026 16:40 | 1 | 410.48 |
| 06/22/2026 16:40 | 60 | 410.69 |
| 06/22/2026 16:40 | 1 | 410.70 |
| 06/22/2026 16:40 | 16 | 410.99 |
| 06/22/2026 16:40 | 70 | 410.90 |
| 06/22/2026 16:40 | 12 | 410.95 |
| 06/22/2026 16:40 | 6 | 410.48 |
| 06/22/2026 16:40 | 4 | 410.48 |
| 06/22/2026 16:40 | 2 | 410.50 |
| 06/22/2026 16:40 | 2 | 410.50 |
| 06/22/2026 16:40 | 21 | 410.69 |
| 06/22/2026 16:40 | 25 | 410.69 |
| 06/22/2026 16:40 | 1 | 410.47 |
| 06/22/2026 16:40 | 76 | 410.47 |
| 06/22/2026 16:40 | 1 | 410.47 |
| 06/22/2026 16:40 | 1 | 410.47 |
| 06/22/2026 16:40 | 9 | 410.47 |
| 06/22/2026 16:40 | 3 | 410.47 |
| 06/22/2026 16:40 | 3 | 410.49 |
| 06/22/2026 16:40 | 97 | 410.51 |
| 06/22/2026 16:40 | 3 | 410.51 |
| 06/22/2026 16:40 | 2 | 410.50 |
| 06/22/2026 16:40 | 1 | 410.50 |
| 06/22/2026 16:40 | 100 | 410.50 |
| 06/22/2026 16:40 | 40 | 410.46 |
| 06/22/2026 16:40 | 100 | 410.24 |
| 06/22/2026 16:40 | 100 | 410.34 |
| 06/22/2026 16:40 | 62 | 410.24 |
| 06/22/2026 16:40 | 7 | 410.24 |
| 06/22/2026 16:40 | 1 | 410.24 |
| 06/22/2026 16:40 | 4 | 410.24 |
| 06/22/2026 16:40 | 51 | 410.24 |
| 06/22/2026 16:40 | 70 | 410.18 |
| 06/22/2026 16:40 | 70 | 410.19 |
| 06/22/2026 16:40 | 39 | 410.34 |
| 06/22/2026 16:40 | 1 | 410.28 |
| 06/22/2026 16:40 | 2 | 410.12 |
| 06/22/2026 16:40 | 4 | 410.11 |
| 06/22/2026 16:40 | 7 | 410.03 |
| 06/22/2026 16:40 | 10 | 410.15 |
| 06/22/2026 16:40 | 4 | 410.15 |
| 06/22/2026 16:40 | 12 | 409.91 |
| 06/22/2026 16:40 | 1 | 410.15 |
| 06/22/2026 16:40 | 5 | 410.15 |
| 06/22/2026 16:40 | 150 | 410.15 |
| 06/22/2026 16:40 | 70 | 410.03 |
| 06/22/2026 16:40 | 30 | 410.00 |
| 06/22/2026 16:40 | 2 | 409.99 |
| 06/22/2026 16:40 | 6 | 409.66 |
| 06/22/2026 16:40 | 16 | 409.88 |
| 06/22/2026 16:40 | 50 | 409.94 |
| 06/22/2026 16:40 | 49 | 409.94 |
| 06/22/2026 16:40 | 24 | 409.79 |
| 06/22/2026 16:40 | 10 | 409.79 |
| 06/22/2026 16:40 | 4 | 409.76 |
| 06/22/2026 16:40 | 6 | 410.00 |
| 06/22/2026 16:40 | 4 | 410.00 |
| 06/22/2026 16:40 | 6 | 410.00 |
| 06/22/2026 16:40 | 16 | 410.00 |
| 06/22/2026 16:40 | 10 | 410.00 |
| 06/22/2026 16:40 | 1 | 410.00 |
| 06/22/2026 16:40 | 4 | 410.00 |
| 06/22/2026 16:40 | 1 | 410.00 |
| 06/22/2026 16:40 | 1 | 410.00 |
| 06/22/2026 16:40 | 16 | 409.99 |
| 06/22/2026 16:39 | 50 | 409.63 |
| 06/22/2026 16:39 | 150 | 409.15 |
| 06/22/2026 16:39 | 5 | 409.14 |
| 06/22/2026 16:39 | 50 | 409.10 |
| 06/22/2026 16:39 | 25 | 409.06 |
| 06/22/2026 16:39 | 9 | 408.93 |
| 06/22/2026 16:39 | 20 | 409.00 |
| 06/22/2026 16:39 | 2 | 409.00 |
| 06/22/2026 16:39 | 3 | 409.00 |
| 06/22/2026 16:39 | 12 | 408.96 |
| 06/22/2026 16:39 | 2 | 408.96 |
| 06/22/2026 16:39 | 5 | 408.96 |
| 06/22/2026 16:39 | 1 | 408.96 |
| 06/22/2026 16:39 | 4 | 408.80 |
| 06/22/2026 16:39 | 1 | 408.80 |
| 06/22/2026 16:39 | 1 | 408.80 |
| 06/22/2026 16:39 | 16 | 408.58 |
| 06/22/2026 16:39 | 13 | 408.36 |
| 06/22/2026 16:39 | 4 | 408.28 |
| 06/22/2026 16:39 | 40 | 408.28 |
| 06/22/2026 16:39 | 25 | 408.28 |
| 06/22/2026 16:39 | 1 | 408.28 |
| 06/22/2026 16:39 | 16 | 408.21 |
| 06/22/2026 16:39 | 25 | 408.21 |
| 06/22/2026 16:39 | 1 | 408.20 |
| 06/22/2026 16:39 | 473 | 408.20 |
| 06/22/2026 16:39 | 267 | 408.20 |
| 06/22/2026 16:39 | 2 | 408.21 |
| 06/22/2026 16:39 | 40 | 408.21 |
| 06/22/2026 16:39 | 17 | 408.21 |
| 06/22/2026 16:39 | 1 | 408.20 |
| 06/22/2026 16:39 | 72 | 408.20 |
| 06/22/2026 16:39 | 100 | 408.20 |
| 06/22/2026 16:39 | 70 | 408.11 |
| 06/22/2026 16:39 | 100 | 407.91 |
| 06/22/2026 16:39 | 1 | 407.44 |
| 06/22/2026 16:39 | 39 | 407.00 |
| 06/22/2026 16:39 | 40 | 407.00 |
| 06/22/2026 16:39 | 36 | 407.00 |
| 06/22/2026 16:39 | 39 | 407.00 |
| 06/22/2026 16:39 | 4 | 407.00 |
| 06/22/2026 16:39 | 1 | 407.00 |
| 06/22/2026 16:39 | 35 | 407.00 |
| 06/22/2026 16:39 | 40 | 407.00 |
| 06/22/2026 16:39 | 1 | 407.00 |
| 06/22/2026 16:39 | 2 | 407.03 |
| 06/22/2026 16:39 | 30 | 407.50 |
| 06/22/2026 16:39 | 55 | 407.66 |
| 06/22/2026 16:39 | 29 | 407.75 |
| 06/22/2026 16:39 | 62 | 407.85 |
| 06/22/2026 16:39 | 5 | 407.85 |
| 06/22/2026 16:39 | 1 | 407.86 |
| 06/22/2026 16:39 | 25 | 408.00 |
| 06/22/2026 16:39 | 28 | 408.02 |
| 06/22/2026 16:39 | 12 | 408.02 |
| 06/22/2026 16:39 | 40 | 408.02 |
| 06/22/2026 16:39 | 36 | 408.07 |
| 06/22/2026 16:39 | 4 | 408.07 |
| 06/22/2026 16:39 | 1 | 408.08 |
| 06/22/2026 16:39 | 10 | 408.46 |
| 06/22/2026 16:39 | 2 | 408.52 |
| 06/22/2026 16:39 | 59 | 408.51 |
| 06/22/2026 16:39 | 26 | 408.50 |
| 06/22/2026 16:39 | 29 | 408.50 |
| 06/22/2026 16:39 | 8 | 408.50 |
| 06/22/2026 16:39 | 35 | 408.50 |
| 06/22/2026 16:39 | 1 | 408.50 |
| 06/22/2026 16:39 | 64 | 408.50 |
| 06/22/2026 16:39 | 16 | 408.49 |
| 06/22/2026 16:39 | 1 | 408.10 |
| 06/22/2026 16:39 | 20 | 408.47 |
| 06/22/2026 16:39 | 29 | 408.13 |
| 06/22/2026 16:39 | 36 | 408.39 |
| 06/22/2026 16:39 | 34 | 408.39 |
| 06/22/2026 16:39 | 7 | 408.42 |
| 06/22/2026 16:39 | 40 | 408.46 |
| 06/22/2026 16:39 | 3 | 408.05 |
| 06/22/2026 16:39 | 10 | 408.05 |
| 06/22/2026 16:39 | 70 | 407.88 |
| 06/22/2026 16:39 | 2 | 408.05 |
| 06/22/2026 16:39 | 1 | 408.05 |
| 06/22/2026 16:39 | 24 | 408.05 |
| 06/22/2026 16:39 | 16 | 408.04 |
| 06/22/2026 16:39 | 9 | 407.86 |
| 06/22/2026 16:39 | 33 | 407.92 |
| 06/22/2026 16:39 | 1 | 407.67 |
| 06/22/2026 16:39 | 10 | 407.67 |
| 06/22/2026 16:39 | 19 | 407.70 |
| 06/22/2026 16:39 | 51 | 407.70 |
| 06/22/2026 16:39 | 10 | 407.80 |
| 06/22/2026 16:39 | 28 | 407.75 |
| 06/22/2026 16:39 | 40 | 407.78 |
| 06/22/2026 16:39 | 5 | 407.82 |
| 06/22/2026 16:39 | 24 | 408.00 |
| 06/22/2026 16:39 | 11 | 408.00 |
| 06/22/2026 16:39 | 80 | 408.10 |
| 06/22/2026 16:39 | 5 | 408.00 |
| 06/22/2026 16:39 | 40 | 408.01 |
| 06/22/2026 16:39 | 1 | 408.11 |
| 06/22/2026 16:39 | 25 | 408.18 |
| 06/22/2026 16:39 | 1 | 408.27 |
| 06/22/2026 16:39 | 12 | 408.28 |
| 06/22/2026 16:39 | 70 | 408.30 |
| 06/22/2026 16:39 | 9 | 408.36 |
| 06/22/2026 16:38 | 1 | 408.52 |
| 06/22/2026 16:38 | 7 | 408.52 |
| 06/22/2026 16:38 | 1 | 408.52 |
| 06/22/2026 16:38 | 52 | 408.52 |
| 06/22/2026 16:38 | 7 | 408.52 |
| 06/22/2026 16:38 | 16 | 408.51 |
| 06/22/2026 16:38 | 7 | 408.18 |
| 06/22/2026 16:38 | 11 | 408.30 |
| 06/22/2026 16:38 | 40 | 408.06 |
| 06/22/2026 16:38 | 62 | 408.21 |
| 06/22/2026 16:38 | 5 | 408.18 |
| 06/22/2026 16:38 | 5 | 408.18 |
| 06/22/2026 16:38 | 40 | 408.18 |
| 06/22/2026 16:38 | 40 | 408.17 |
| 06/22/2026 16:38 | 40 | 408.17 |
| 06/22/2026 16:38 | 8 | 408.13 |
| 06/22/2026 16:38 | 2 | 408.00 |
| 06/22/2026 16:38 | 40 | 407.95 |
| 06/22/2026 16:38 | 63 | 407.95 |
| 06/22/2026 16:38 | 33 | 407.95 |
| 06/22/2026 16:38 | 17 | 407.95 |
| 06/22/2026 16:38 | 50 | 407.89 |
| 06/22/2026 16:38 | 40 | 407.28 |
| 06/22/2026 16:38 | 2 | 407.61 |
| 06/22/2026 16:38 | 2 | 407.61 |
| 06/22/2026 16:38 | 5 | 407.82 |
| 06/22/2026 16:38 | 40 | 407.87 |
| 06/22/2026 16:38 | 40 | 407.87 |
| 06/22/2026 16:38 | 138 | 407.87 |
| 06/22/2026 16:38 | 40 | 407.88 |
| 06/22/2026 16:38 | 22 | 407.87 |
| 06/22/2026 16:38 | 3 | 407.90 |
| 06/22/2026 16:38 | 61 | 407.91 |
| 06/22/2026 16:38 | 59 | 407.92 |
| 06/22/2026 16:38 | 40 | 407.92 |
| 06/22/2026 16:38 | 9 | 408.00 |
| 06/22/2026 16:38 | 1 | 408.01 |
| 06/22/2026 16:38 | 5 | 408.44 |
| 06/22/2026 16:37 | 39 | 408.34 |
| 06/22/2026 16:37 | 1 | 408.34 |
| 06/22/2026 16:37 | 50 | 408.34 |
| 06/22/2026 16:37 | 21 | 408.33 |
| 06/22/2026 16:37 | 9 | 408.33 |
| 06/22/2026 16:37 | 70 | 408.17 |
| 06/22/2026 16:37 | 1 | 408.22 |
| 06/22/2026 16:37 | 11 | 408.01 |
| 06/22/2026 16:37 | 40 | 407.99 |
| 06/22/2026 16:37 | 40 | 407.43 |
| 06/22/2026 16:37 | 5 | 407.42 |
| 06/22/2026 16:37 | 40 | 407.45 |
| 06/22/2026 16:37 | 40 | 407.45 |
| 06/22/2026 16:37 | 1 | 407.50 |
| 06/22/2026 16:37 | 11 | 407.93 |
| 06/22/2026 16:37 | 11 | 407.93 |
| 06/22/2026 16:37 | 5 | 407.82 |
| 06/22/2026 16:37 | 7 | 407.98 |
| 06/22/2026 16:37 | 33 | 407.98 |
| 06/22/2026 16:37 | 17 | 408.00 |
| 06/22/2026 16:37 | 33 | 408.00 |
| 06/22/2026 16:37 | 5 | 408.00 |
| 06/22/2026 16:37 | 13 | 408.00 |
| 06/22/2026 16:37 | 11 | 408.02 |
| 06/22/2026 16:37 | 1 | 408.02 |
| 06/22/2026 16:37 | 18 | 408.02 |
| 06/22/2026 16:37 | 10 | 408.02 |
| 06/22/2026 16:37 | 30 | 408.09 |
| 06/22/2026 16:37 | 40 | 408.09 |
| 06/22/2026 16:37 | 3 | 408.14 |
| 06/22/2026 16:37 | 37 | 408.14 |
| 06/22/2026 16:37 | 40 | 408.24 |
| 06/22/2026 16:37 | 3 | 408.24 |
| 06/22/2026 16:37 | 27 | 408.24 |
| 06/22/2026 16:37 | 10 | 408.29 |
| 06/22/2026 16:37 | 3 | 408.29 |
| 06/22/2026 16:37 | 37 | 408.29 |
| 06/22/2026 16:37 | 3 | 408.30 |
| 06/22/2026 16:37 | 40 | 408.45 |
| 06/22/2026 16:37 | 59 | 408.47 |
| 06/22/2026 16:37 | 9 | 408.47 |
| 06/22/2026 16:37 | 31 | 408.47 |
| 06/22/2026 16:37 | 40 | 408.67 |
| 06/22/2026 16:37 | 53 | 408.81 |
| 06/22/2026 16:37 | 6 | 408.81 |
| 06/22/2026 16:37 | 50 | 408.80 |
| 06/22/2026 16:37 | 10 | 408.80 |
| 06/22/2026 16:37 | 8 | 408.67 |
| 06/22/2026 16:37 | 40 | 408.41 |
| 06/22/2026 16:37 | 20 | 408.41 |
| 06/22/2026 16:37 | 40 | 408.43 |
| 06/22/2026 16:37 | 40 | 408.68 |
| 06/22/2026 16:37 | 1 | 408.695 |
| 06/22/2026 16:37 | 70 | 408.85 |
| 06/22/2026 16:37 | 4 | 408.43 |
| 06/22/2026 16:37 | 1 | 408.43 |
| 06/22/2026 16:37 | 40 | 408.43 |
| 06/22/2026 16:37 | 58 | 408.43 |
| 06/22/2026 16:37 | 3 | 408.43 |
| 06/22/2026 16:37 | 1 | 408.43 |
| 06/22/2026 16:37 | 2 | 408.43 |
| 06/22/2026 16:36 | 40 | 407.98 |
| 06/22/2026 16:36 | 40 | 408.17 |
| 06/22/2026 16:36 | 40 | 408.16 |
| 06/22/2026 16:36 | 3 | 407.74 |
| 06/22/2026 16:36 | 40 | 407.91 |
| 06/22/2026 16:36 | 1 | 407.97 |
| 06/22/2026 16:36 | 1 | 408.00 |
| 06/22/2026 16:36 | 50 | 408.00 |
| 06/22/2026 16:36 | 50 | 408.00 |
| 06/22/2026 16:36 | 22 | 408.20 |
| 06/22/2026 16:36 | 38 | 408.20 |
| 06/22/2026 16:36 | 18 | 408.19 |
| 06/22/2026 16:36 | 40 | 408.19 |
| 06/22/2026 16:36 | 40 | 408.19 |
| 06/22/2026 16:36 | 38 | 407.98 |
| 06/22/2026 16:36 | 30 | 407.91 |
| 06/22/2026 16:36 | 40 | 407.91 |
| 06/22/2026 16:36 | 40 | 407.55 |
| 06/22/2026 16:36 | 40 | 407.55 |
| 06/22/2026 16:36 | 40 | 407.745 |
| 06/22/2026 16:35 | 6 | 407.55 |
| 06/22/2026 16:35 | 1 | 407.59 |
| 06/22/2026 16:35 | 150 | 407.85 |
| 06/22/2026 16:35 | 6 | 408.00 |
| 06/22/2026 16:35 | 40 | 408.00 |
| 06/22/2026 16:35 | 40 | 408.00 |
| 06/22/2026 16:35 | 40 | 408.00 |
| 06/22/2026 16:35 | 40 | 408.00 |
| 06/22/2026 16:35 | 40 | 408.00 |
| 06/22/2026 16:35 | 54 | 408.00 |
| 06/22/2026 16:35 | 1 | 408.00 |
| 06/22/2026 16:35 | 40 | 408.00 |
| 06/22/2026 16:35 | 4 | 408.04 |
| 06/22/2026 16:35 | 1 | 408.06 |
| 06/22/2026 16:35 | 3 | 408.06 |
| 06/22/2026 16:35 | 37 | 408.06 |
| 06/22/2026 16:35 | 3 | 408.06 |
| 06/22/2026 16:35 | 37 | 408.11 |
| 06/22/2026 16:35 | 1 | 408.20 |
| 06/22/2026 16:35 | 15 | 408.22 |
| 06/22/2026 16:35 | 1 | 408.22 |
| 06/22/2026 16:35 | 40 | 408.22 |
| 06/22/2026 16:35 | 40 | 408.24 |
| 06/22/2026 16:35 | 17 | 408.24 |
| 06/22/2026 16:35 | 23 | 408.24 |
| 06/22/2026 16:35 | 57 | 408.25 |
| 06/22/2026 16:35 | 8 | 408.61 |
| 06/22/2026 16:35 | 10 | 408.63 |
| 06/22/2026 16:35 | 4 | 408.78 |
| 06/22/2026 16:35 | 1 | 408.78 |
| 06/22/2026 16:35 | 20 | 408.90 |
| 06/22/2026 16:35 | 28 | 408.88 |
| 06/22/2026 16:35 | 6 | 408.78 |
| 06/22/2026 16:35 | 40 | 408.69 |
| 06/22/2026 16:35 | 160 | 408.69 |
| 06/22/2026 16:35 | 80 | 408.69 |
| 06/22/2026 16:35 | 42 | 408.88 |
| 06/22/2026 16:35 | 100 | 408.81 |
| 06/22/2026 16:35 | 1 | 409.00 |
| 06/22/2026 16:35 | 9 | 409.00 |
| 06/22/2026 16:35 | 1 | 409.00 |
| 06/22/2026 16:35 | 70 | 408.90 |
| 06/22/2026 16:35 | 1 | 409.00 |
| 06/22/2026 16:35 | 10 | 408.99 |
| 06/22/2026 16:35 | 70 | 408.91 |
| 06/22/2026 16:35 | 14 | 408.64 |
| 06/22/2026 16:35 | 11 | 408.92 |
| 06/22/2026 16:35 | 50 | 408.92 |
| 06/22/2026 16:35 | 40 | 408.91 |
| 06/22/2026 16:35 | 17 | 408.74 |
| 06/22/2026 16:35 | 64 | 408.91 |
| 06/22/2026 16:35 | 10 | 408.59 |
| 06/22/2026 16:35 | 55 | 408.70 |
| 06/22/2026 16:35 | 1 | 408.70 |
| 06/22/2026 16:35 | 1 | 408.70 |
| 06/22/2026 16:35 | 1 | 408.70 |
| 06/22/2026 16:35 | 22 | 408.32 |
| 06/22/2026 16:35 | 22 | 408.39 |
| 06/22/2026 16:35 | 80 | 408.64 |
| 06/22/2026 16:35 | 27 | 408.33 |
| 06/22/2026 16:35 | 1 | 408.45 |
| 06/22/2026 16:35 | 40 | 408.65 |
| 06/22/2026 16:35 | 4 | 408.77 |
| 06/22/2026 16:35 | 2 | 408.77 |
| 06/22/2026 16:35 | 4 | 408.77 |
| 06/22/2026 16:35 | 1 | 408.78 |
| 06/22/2026 16:35 | 10 | 408.78 |
| 06/22/2026 16:35 | 25 | 408.905 |
| 06/22/2026 16:35 | 17 | 408.75 |
| 06/22/2026 16:35 | 4 | 408.75 |
| 06/22/2026 16:35 | 2 | 408.69 |
| 06/22/2026 16:35 | 40 | 408.96 |
| 06/22/2026 16:35 | 40 | 408.96 |
| 06/22/2026 16:35 | 61 | 408.96 |
| 06/22/2026 16:35 | 5 | 408.39 |
| 06/22/2026 16:35 | 17 | 408.48 |
| 06/22/2026 16:35 | 8 | 408.48 |
| 06/22/2026 16:35 | 40 | 408.93 |
| 06/22/2026 16:35 | 40 | 408.70 |
| 06/22/2026 16:35 | 11 | 408.32 |
| 06/22/2026 16:35 | 1 | 408.32 |
| 06/22/2026 16:35 | 6 | 408.32 |
| 06/22/2026 16:35 | 12 | 408.33 |
| 06/22/2026 16:35 | 10 | 408.33 |
| 06/22/2026 16:35 | 30 | 408.40 |
| 06/22/2026 16:35 | 3 | 408.55 |
| 06/22/2026 16:35 | 1 | 408.56 |
| 06/22/2026 16:35 | 2 | 408.56 |
| 06/22/2026 16:35 | 2 | 408.77 |
| 06/22/2026 16:35 | 3 | 408.77 |
| 06/22/2026 16:35 | 1 | 408.78 |
| 06/22/2026 16:35 | 5 | 408.78 |
| 06/22/2026 16:35 | 5 | 408.78 |
| 06/22/2026 16:35 | 5 | 408.78 |
| 06/22/2026 16:35 | 5 | 408.78 |
| 06/22/2026 16:35 | 5 | 408.78 |
| 06/22/2026 16:35 | 33 | 408.80 |
| 06/22/2026 16:35 | 26 | 408.80 |
| 06/22/2026 16:35 | 33 | 409.01 |
| 06/22/2026 16:35 | 1 | 409.01 |
| 06/22/2026 16:34 | 35 | 409.31 |
| 06/22/2026 16:34 | 1 | 409.23 |
| 06/22/2026 16:34 | 19 | 409.23 |
| 06/22/2026 16:34 | 40 | 409.23 |
| 06/22/2026 16:34 | 19 | 409.23 |
| 06/22/2026 16:34 | 60 | 409.23 |
| 06/22/2026 16:34 | 100 | 409.24 |
| 06/22/2026 16:34 | 100 | 409.24 |
| 06/22/2026 16:34 | 2 | 409.24 |
| 06/22/2026 16:34 | 48 | 409.25 |
| 06/22/2026 16:34 | 9 | 409.30 |
| 06/22/2026 16:34 | 100 | 409.31 |
| 06/22/2026 16:34 | 6 | 409.50 |
| 06/22/2026 16:34 | 5 | 409.62 |
| 06/22/2026 16:34 | 1 | 409.15 |
| 06/22/2026 16:34 | 3 | 409.15 |
| 06/22/2026 16:34 | 2 | 409.15 |
| 06/22/2026 16:34 | 1 | 409.32 |
| 06/22/2026 16:34 | 20 | 409.19 |
| 06/22/2026 16:34 | 4 | 409.15 |
| 06/22/2026 16:34 | 150 | 409.15 |
| 06/22/2026 16:34 | 16 | 409.14 |
| 06/22/2026 16:34 | 12 | 409.11 |
| 06/22/2026 16:34 | 61 | 409.00 |
| 06/22/2026 16:34 | 100 | 409.00 |
| 06/22/2026 16:34 | 10 | 409.00 |
| 06/22/2026 16:34 | 60 | 408.99 |
| 06/22/2026 16:34 | 15 | 408.98 |
| 06/22/2026 16:34 | 1 | 408.98 |
| 06/22/2026 16:34 | 1 | 408.98 |
| 06/22/2026 16:34 | 20 | 408.98 |
| 06/22/2026 16:34 | 1 | 408.86 |
| 06/22/2026 16:34 | 71 | 408.55 |
| 06/22/2026 16:34 | 29 | 408.55 |
| 06/22/2026 16:34 | 50 | 408.55 |
| 06/22/2026 16:34 | 5 | 408.555 |
| 06/22/2026 16:34 | 3 | 408.55 |
| 06/22/2026 16:34 | 2 | 408.53 |
| 06/22/2026 16:34 | 4 | 408.53 |
| 06/22/2026 16:34 | 6 | 408.41 |
| 06/22/2026 16:34 | 124 | 408.15 |
| 06/22/2026 16:34 | 26 | 408.15 |
| 06/22/2026 16:34 | 16 | 408.14 |
| 06/22/2026 16:34 | 4 | 408.00 |
| 06/22/2026 16:34 | 4 | 407.74 |
| 06/22/2026 16:34 | 100 | 407.74 |
| 06/22/2026 16:34 | 16 | 407.73 |
| 06/22/2026 16:34 | 5 | 407.51 |
| 06/22/2026 16:34 | 30 | 407.35 |
| 06/22/2026 16:34 | 20 | 407.35 |
| 06/22/2026 16:34 | 150 | 407.15 |
| 06/22/2026 16:34 | 16 | 407.14 |
| 06/22/2026 16:34 | 78 | 406.855 |
| 06/22/2026 16:33 | 1 | 406.70 |
| 06/22/2026 16:33 | 13 | 406.20 |
| 06/22/2026 16:33 | 1 | 406.18 |
| 06/22/2026 16:33 | 150 | 406.15 |
| 06/22/2026 16:33 | 6 | 406.00 |
| 06/22/2026 16:33 | 5 | 406.00 |
| 06/22/2026 16:33 | 138 | 406.00 |
| 06/22/2026 16:33 | 1 | 406.00 |
| 06/22/2026 16:33 | 150 | 406.00 |
| 06/22/2026 16:33 | 8 | 405.82 |
| 06/22/2026 16:33 | 15 | 405.80 |
| 06/22/2026 16:33 | 8 | 405.66 |
| 06/22/2026 16:33 | 57 | 405.66 |
| 06/22/2026 16:33 | 43 | 405.66 |
| 06/22/2026 16:33 | 17 | 405.66 |
| 06/22/2026 16:33 | 16 | 405.65 |
| 06/22/2026 16:33 | 1 | 405.22 |
| 06/22/2026 16:33 | 11 | 405.25 |
| 06/22/2026 16:33 | 10 | 405.25 |
| 06/22/2026 16:33 | 10 | 405.00 |
| 06/22/2026 16:33 | 40 | 405.01 |
| 06/22/2026 16:33 | 1 | 405.14 |
| 06/22/2026 16:33 | 2 | 405.14 |
| 06/22/2026 16:33 | 1 | 405.15 |
| 06/22/2026 16:33 | 7 | 405.14 |
| 06/22/2026 16:33 | 3 | 405.15 |
| 06/22/2026 16:33 | 1 | 405.39 |
| 06/22/2026 16:33 | 4 | 405.36 |
| 06/22/2026 16:33 | 25 | 405.76 |
| 06/22/2026 16:33 | 5 | 405.14 |
| 06/22/2026 16:33 | 40 | 405.14 |
| 06/22/2026 16:32 | 7 | 405.07 |
| 06/22/2026 16:32 | 4 | 404.85 |
| 06/22/2026 16:32 | 5 | 404.86 |
| 06/22/2026 16:32 | 40 | 404.88 |
| 06/22/2026 16:32 | 13 | 404.88 |
| 06/22/2026 16:32 | 27 | 404.88 |
| 06/22/2026 16:32 | 80 | 405.16 |
| 06/22/2026 16:32 | 3 | 405.00 |
| 06/22/2026 16:32 | 4 | 405.55 |
| 06/22/2026 16:32 | 8 | 405.59 |
| 06/22/2026 16:32 | 1 | 405.57 |
| 06/22/2026 16:32 | 1 | 405.54 |
| 06/22/2026 16:32 | 3 | 405.55 |
| 06/22/2026 16:32 | 44 | 405.55 |
| 06/22/2026 16:32 | 13 | 405.55 |
| 06/22/2026 16:32 | 16 | 405.26 |
| 06/22/2026 16:32 | 47 | 405.26 |
| 06/22/2026 16:32 | 16 | 405.25 |
| 06/22/2026 16:32 | 40 | 404.93 |
| 06/22/2026 16:32 | 60 | 405.08 |
| 06/22/2026 16:32 | 11 | 405.07 |
| 06/22/2026 16:32 | 5 | 405.07 |
| 06/22/2026 16:32 | 59 | 404.84 |
| 06/22/2026 16:32 | 60 | 405.08 |
| 06/22/2026 16:32 | 1 | 405.32 |
| 06/22/2026 16:32 | 40 | 404.45 |
| 06/22/2026 16:32 | 80 | 404.62 |
| 06/22/2026 16:32 | 8 | 404.65 |
| 06/22/2026 16:32 | 100 | 404.32 |
| 06/22/2026 16:32 | 25 | 404.34 |
| 06/22/2026 16:32 | 6 | 404.44 |
| 06/22/2026 16:32 | 40 | 404.91 |
| 06/22/2026 16:32 | 39 | 405.43 |
| 06/22/2026 16:32 | 1 | 405.43 |
| 06/22/2026 16:32 | 24 | 405.43 |
| 06/22/2026 16:32 | 16 | 405.42 |
| 06/22/2026 16:32 | 1 | 405.38 |
| 06/22/2026 16:31 | 70 | 404.85 |
| 06/22/2026 16:31 | 80 | 404.85 |
| 06/22/2026 16:31 | 70 | 404.93 |
| 06/22/2026 16:31 | 29 | 404.89 |
| 06/22/2026 16:31 | 21 | 405.00 |
| 06/22/2026 16:31 | 10 | 405.00 |
| 06/22/2026 16:31 | 19 | 405.00 |
| 06/22/2026 16:31 | 25 | 405.01 |
| 06/22/2026 16:31 | 1 | 405.01 |
| 06/22/2026 16:31 | 5 | 405.01 |
| 06/22/2026 16:31 | 169 | 405.01 |
| 06/22/2026 16:31 | 70 | 405.04 |
| 06/22/2026 16:31 | 3 | 405.36 |
| 06/22/2026 16:31 | 35 | 405.55 |
| 06/22/2026 16:31 | 5 | 405.55 |
| 06/22/2026 16:31 | 25 | 405.76 |
| 06/22/2026 16:31 | 70 | 405.79 |
| 06/22/2026 16:31 | 70 | 405.83 |
| 06/22/2026 16:31 | 6 | 405.87 |
| 06/22/2026 16:31 | 8 | 405.90 |
| 06/22/2026 16:31 | 16 | 405.90 |
| 06/22/2026 16:31 | 16 | 405.90 |
| 06/22/2026 16:31 | 2 | 405.90 |
| 06/22/2026 16:31 | 14 | 405.90 |
| 06/22/2026 16:31 | 50 | 406.43 |
| 06/22/2026 16:31 | 55 | 406.42 |
| 06/22/2026 16:31 | 25 | 406.42 |
| 06/22/2026 16:31 | 25 | 406.68 |
| 06/22/2026 16:31 | 1 | 406.84 |
| 06/22/2026 16:31 | 3 | 406.99 |
| 06/22/2026 16:31 | 50 | 406.54 |
| 06/22/2026 16:31 | 150 | 406.15 |
| 06/22/2026 16:31 | 1 | 406.10 |
| 06/22/2026 16:31 | 20 | 406.10 |
| 06/22/2026 16:31 | 30 | 406.10 |
| 06/22/2026 16:31 | 9 | 406.00 |
| 06/22/2026 16:31 | 40 | 405.38 |
| 06/22/2026 16:31 | 1 | 405.25 |
| 06/22/2026 16:31 | 1 | 405.25 |
| 06/22/2026 16:31 | 79 | 405.00 |
| 06/22/2026 16:31 | 1 | 405.00 |
| 06/22/2026 16:31 | 18 | 405.00 |
| 06/22/2026 16:31 | 2 | 405.00 |
| 06/22/2026 16:31 | 1 | 405.00 |
| 06/22/2026 16:31 | 4 | 404.75 |
| 06/22/2026 16:31 | 1 | 404.77 |
| 06/22/2026 16:31 | 5 | 404.76 |
| 06/22/2026 16:31 | 61 | 404.70 |
| 06/22/2026 16:31 | 62 | 404.69 |
| 06/22/2026 16:31 | 62 | 404.66 |
| 06/22/2026 16:30 | 30 | 404.35 |
| 06/22/2026 16:30 | 70 | 404.40 |
| 06/22/2026 16:30 | 37 | 404.55 |
| 06/22/2026 16:30 | 3 | 404.55 |
| 06/22/2026 16:30 | 38 | 404.21 |
| 06/22/2026 16:30 | 2 | 404.21 |
| 06/22/2026 16:30 | 6 | 404.44 |
| 06/22/2026 16:30 | 10 | 404.41 |
| 06/22/2026 16:30 | 1 | 404.41 |
| 06/22/2026 16:30 | 5 | 405.04 |
| 06/22/2026 16:30 | 39 | 405.14 |
| 06/22/2026 16:30 | 1 | 405.14 |
| 06/22/2026 16:30 | 57 | 405.11 |
| 06/22/2026 16:30 | 3 | 405.11 |
| 06/22/2026 16:30 | 40 | 405.11 |
| 06/22/2026 16:30 | 19 | 404.77 |
| 06/22/2026 16:30 | 40 | 404.77 |
| 06/22/2026 16:30 | 13 | 404.41 |
| 06/22/2026 16:30 | 21 | 404.40 |
| 06/22/2026 16:30 | 19 | 404.40 |
| 06/22/2026 16:30 | 5 | 404.46 |
| 06/22/2026 16:30 | 15 | 404.46 |
| 06/22/2026 16:30 | 43 | 404.46 |
| 06/22/2026 16:30 | 3 | 404.46 |
| 06/22/2026 16:30 | 60 | 404.46 |
| 06/22/2026 16:30 | 15 | 404.50 |
| 06/22/2026 16:30 | 16 | 404.93 |
| 06/22/2026 16:30 | 44 | 404.93 |
| 06/22/2026 16:30 | 1 | 404.93 |
| 06/22/2026 16:30 | 16 | 404.92 |
| 06/22/2026 16:30 | 3 | 404.665 |
| 06/22/2026 16:30 | 1 | 404.79 |
| 06/22/2026 16:30 | 2 | 404.80 |
| 06/22/2026 16:30 | 70 | 404.85 |
| 06/22/2026 16:30 | 40 | 404.85 |
| 06/22/2026 16:30 | 40 | 404.85 |
| 06/22/2026 16:30 | 8 | 405.05 |
| 06/22/2026 16:30 | 3 | 405.05 |
| 06/22/2026 16:30 | 1 | 405.00 |
| 06/22/2026 16:30 | 10 | 405.00 |
| 06/22/2026 16:30 | 10 | 405.00 |
| 06/22/2026 16:30 | 7 | 405.22 |
| 06/22/2026 16:30 | 1 | 405.31 |
| 06/22/2026 16:30 | 5 | 405.55 |
| 06/22/2026 16:30 | 1 | 405.60 |
| 06/22/2026 16:30 | 4 | 405.60 |
| 06/22/2026 16:29 | 1 | 405.60 |
| 06/22/2026 16:29 | 1 | 405.88 |
| 06/22/2026 16:29 | 3 | 406.00 |
| 06/22/2026 16:29 | 26 | 405.68 |
| 06/22/2026 16:29 | 5 | 405.51 |
| 06/22/2026 16:29 | 40 | 405.32 |
| 06/22/2026 16:29 | 100 | 405.33 |
| 06/22/2026 16:29 | 50 | 405.42 |
| 06/22/2026 16:29 | 8 | 405.50 |
| 06/22/2026 16:29 | 24 | 405.64 |
| 06/22/2026 16:29 | 1 | 405.76 |
| 06/22/2026 16:29 | 80 | 405.52 |
| 06/22/2026 16:29 | 26 | 405.53 |
| 06/22/2026 16:29 | 27 | 405.53 |
| 06/22/2026 16:29 | 40 | 405.53 |
| 06/22/2026 16:29 | 40 | 405.53 |
| 06/22/2026 16:29 | 16 | 405.54 |
| 06/22/2026 16:29 | 80 | 405.54 |
| 06/22/2026 16:29 | 100 | 405.54 |
| 06/22/2026 16:29 | 100 | 405.55 |
| 06/22/2026 16:29 | 100 | 405.56 |
| 06/22/2026 16:29 | 100 | 405.61 |
| 06/22/2026 16:29 | 45 | 405.62 |
| 06/22/2026 16:29 | 40 | 405.69 |
| 06/22/2026 16:29 | 25 | 405.89 |
| 06/22/2026 16:29 | 50 | 406.04 |
| 06/22/2026 16:29 | 1 | 406.12 |
| 06/22/2026 16:29 | 40 | 406.04 |
| 06/22/2026 16:29 | 80 | 406.05 |
| 06/22/2026 16:29 | 100 | 406.05 |
| 06/22/2026 16:29 | 1 | 406.07 |
| 06/22/2026 16:29 | 7 | 406.18 |
| 06/22/2026 16:29 | 100 | 406.21 |
| 06/22/2026 16:29 | 100 | 406.25 |
| 06/22/2026 16:29 | 7 | 406.47 |
| 06/22/2026 16:29 | 100 | 406.49 |
| 06/22/2026 16:29 | 5 | 406.51 |
| 06/22/2026 16:29 | 100 | 406.58 |
| 06/22/2026 16:29 | 7 | 406.555 |
| 06/22/2026 16:29 | 40 | 406.38 |
| 06/22/2026 16:29 | 40 | 406.38 |
| 06/22/2026 16:29 | 3 | 406.14 |
| 06/22/2026 16:29 | 1 | 406.00 |
| 06/22/2026 16:29 | 40 | 406.13 |
| 06/22/2026 16:29 | 1 | 406.14 |
| 06/22/2026 16:29 | 40 | 406.14 |
| 06/22/2026 16:29 | 2 | 406.48 |
| 06/22/2026 16:29 | 2 | 406.47 |
| 06/22/2026 16:29 | 20 | 406.39 |
| 06/22/2026 16:29 | 62 | 406.18 |
| 06/22/2026 16:29 | 4 | 406.17 |
| 06/22/2026 16:29 | 61 | 406.17 |
| 06/22/2026 16:29 | 40 | 405.94 |
| 06/22/2026 16:29 | 5 | 405.97 |
| 06/22/2026 16:29 | 40 | 406.01 |
| 06/22/2026 16:29 | 1 | 406.04 |
| 06/22/2026 16:29 | 1 | 406.18 |
| 06/22/2026 16:29 | 1 | 406.18 |
| 06/22/2026 16:29 | 2 | 406.26 |
| 06/22/2026 16:29 | 1 | 406.31 |
| 06/22/2026 16:29 | 40 | 406.32 |
| 06/22/2026 16:29 | 13 | 406.33 |
| 06/22/2026 16:29 | 10 | 406.33 |
| 06/22/2026 16:29 | 1 | 406.33 |
| 06/22/2026 16:29 | 16 | 406.33 |
| 06/22/2026 16:28 | 6 | 406.50 |
| 06/22/2026 16:28 | 1 | 406.50 |
| 06/22/2026 16:28 | 1 | 406.71 |
| 06/22/2026 16:28 | 3 | 406.60 |
| 06/22/2026 16:28 | 6 | 406.70 |
| 06/22/2026 16:28 | 16 | 406.71 |
| 06/22/2026 16:28 | 24 | 406.71 |
| 06/22/2026 16:28 | 16 | 406.72 |
| 06/22/2026 16:28 | 70 | 406.98 |
| 06/22/2026 16:28 | 70 | 406.94 |
| 06/22/2026 16:28 | 1 | 406.999 |
| 06/22/2026 16:28 | 40 | 406.99 |
| 06/22/2026 16:28 | 40 | 406.87 |
| 06/22/2026 16:28 | 4 | 406.46 |
| 06/22/2026 16:28 | 40 | 406.67 |
| 06/22/2026 16:28 | 24 | 406.43 |
| 06/22/2026 16:28 | 46 | 406.54 |
| 06/22/2026 16:28 | 17 | 406.54 |
| 06/22/2026 16:28 | 8 | 406.47 |
| 06/22/2026 16:28 | 1 | 406.40 |
| 06/22/2026 16:28 | 25 | 406.40 |
| 06/22/2026 16:28 | 39 | 406.40 |
| 06/22/2026 16:28 | 61 | 406.40 |
| 06/22/2026 16:28 | 16 | 406.41 |
| 06/22/2026 16:28 | 40 | 406.57 |
| 06/22/2026 16:28 | 5 | 406.66 |
| 06/22/2026 16:28 | 3 | 406.67 |
| 06/22/2026 16:28 | 7 | 406.57 |
| 06/22/2026 16:28 | 7 | 406.61 |
| 06/22/2026 16:28 | 1 | 406.61 |
| 06/22/2026 16:28 | 7 | 406.61 |
| 06/22/2026 16:28 | 40 | 406.74 |
| 06/22/2026 16:28 | 44 | 406.65 |
| 06/22/2026 16:28 | 40 | 406.73 |
| 06/22/2026 16:28 | 3 | 406.13 |
| 06/22/2026 16:28 | 50 | 406.22 |
| 06/22/2026 16:28 | 37 | 406.29 |
| 06/22/2026 16:28 | 45 | 406.46 |
| 06/22/2026 16:28 | 1 | 406.44 |
| 06/22/2026 16:28 | 60 | 406.17 |
| 06/22/2026 16:28 | 59 | 406.17 |
| 06/22/2026 16:28 | 300 | 406.17 |
| 06/22/2026 16:28 | 10 | 406.00 |
| 06/22/2026 16:28 | 5 | 405.49 |
| 06/22/2026 16:28 | 25 | 405.51 |
| 06/22/2026 16:27 | 2 | 405.78 |
| 06/22/2026 16:27 | 105 | 405.85 |
| 06/22/2026 16:27 | 45 | 405.85 |
| 06/22/2026 16:27 | 1 | 405.90 |
| 06/22/2026 16:27 | 40 | 405.98 |
| 06/22/2026 16:27 | 10 | 406.22 |
| 06/22/2026 16:27 | 70 | 406.18 |
| 06/22/2026 16:27 | 1 | 406.00 |
| 06/22/2026 16:27 | 8 | 406.68 |
| 06/22/2026 16:27 | 150 | 406.85 |
| 06/22/2026 16:27 | 5 | 407.00 |
| 06/22/2026 16:27 | 53 | 407.00 |
| 06/22/2026 16:27 | 14 | 407.20 |
| 06/22/2026 16:27 | 1 | 407.20 |
| 06/22/2026 16:27 | 25 | 407.20 |
| 06/22/2026 16:27 | 4 | 407.21 |
| 06/22/2026 16:27 | 40 | 407.22 |
| 06/22/2026 16:27 | 3 | 407.70 |
| 06/22/2026 16:27 | 61 | 407.80 |
| 06/22/2026 16:27 | 13 | 407.80 |
| 06/22/2026 16:27 | 1 | 407.80 |
| 06/22/2026 16:27 | 21 | 407.80 |
| 06/22/2026 16:27 | 28 | 407.80 |
| 06/22/2026 16:27 | 10 | 407.52 |
| 06/22/2026 16:27 | 1 | 407.52 |
| 06/22/2026 16:27 | 1 | 407.52 |
| 06/22/2026 16:27 | 28 | 407.70 |
| 06/22/2026 16:27 | 6 | 407.81 |
| 06/22/2026 16:27 | 99 | 408.04 |
| 06/22/2026 16:27 | 13 | 407.90 |
| 06/22/2026 16:27 | 150 | 407.85 |
| 06/22/2026 16:27 | 40 | 407.97 |
| 06/22/2026 16:27 | 20 | 408.00 |
| 06/22/2026 16:27 | 1 | 408.02 |
| 06/22/2026 16:27 | 80 | 408.32 |
| 06/22/2026 16:27 | 70 | 408.27 |
| 06/22/2026 16:27 | 24 | 408.48 |
| 06/22/2026 16:27 | 59 | 408.80 |
| 06/22/2026 16:27 | 5 | 408.85 |
| 06/22/2026 16:27 | 5 | 408.85 |
| 06/22/2026 16:27 | 95 | 408.85 |
| 06/22/2026 16:27 | 55 | 408.85 |
| 06/22/2026 16:27 | 5 | 409.00 |
| 06/22/2026 16:27 | 5 | 409.02 |
| 06/22/2026 16:26 | 5 | 409.16 |
| 06/22/2026 16:26 | 1 | 409.50 |
| 06/22/2026 16:26 | 25 | 409.475 |
| 06/22/2026 16:26 | 5 | 409.39 |
| 06/22/2026 16:26 | 1 | 409.40 |
| 06/22/2026 16:26 | 5 | 409.51 |
| 06/22/2026 16:26 | 1 | 409.51 |
| 06/22/2026 16:26 | 1 | 409.51 |
| 06/22/2026 16:26 | 1 | 409.63 |
| 06/22/2026 16:26 | 2 | 409.63 |
| 06/22/2026 16:26 | 40 | 409.63 |
| 06/22/2026 16:26 | 1 | 409.64 |
| 06/22/2026 16:26 | 50 | 409.83 |
| 06/22/2026 16:26 | 1 | 409.88 |
| 06/22/2026 16:26 | 5 | 409.88 |
| 06/22/2026 16:26 | 5 | 410.00 |
| 06/22/2026 16:26 | 35 | 410.10 |
| 06/22/2026 16:26 | 9 | 409.88 |
| 06/22/2026 16:26 | 25 | 409.95 |
| 06/22/2026 16:26 | 15 | 409.95 |
| 06/22/2026 16:26 | 10 | 410.00 |
| 06/22/2026 16:26 | 3 | 410.21 |
| 06/22/2026 16:26 | 16 | 410.15 |
| 06/22/2026 16:26 | 48 | 410.15 |
| 06/22/2026 16:26 | 150 | 410.15 |
| 06/22/2026 16:26 | 16 | 410.14 |
| 06/22/2026 16:26 | 16 | 409.90 |
| 06/22/2026 16:26 | 96 | 409.89 |
| 06/22/2026 16:26 | 304 | 409.89 |
| 06/22/2026 16:26 | 16 | 409.88 |
| 06/22/2026 16:26 | 1 | 409.79 |
| 06/22/2026 16:26 | 1 | 409.71 |
| 06/22/2026 16:26 | 40 | 409.73 |
| 06/22/2026 16:26 | 40 | 409.88 |
| 06/22/2026 16:26 | 40 | 409.89 |
| 06/22/2026 16:26 | 160 | 409.91 |
| 06/22/2026 16:26 | 1 | 410.00 |
| 06/22/2026 16:26 | 1 | 410.00 |
| 06/22/2026 16:26 | 1 | 410.00 |
| 06/22/2026 16:26 | 5 | 410.00 |
| 06/22/2026 16:26 | 5 | 410.00 |
| 06/22/2026 16:26 | 3 | 410.00 |
| 06/22/2026 16:26 | 87 | 410.00 |
| 06/22/2026 16:26 | 14 | 410.00 |
| 06/22/2026 16:26 | 16 | 409.92 |
| 06/22/2026 16:26 | 22 | 409.93 |
| 06/22/2026 16:26 | 18 | 409.93 |
| 06/22/2026 16:26 | 1 | 409.91 |
| 06/22/2026 16:26 | 247 | 409.90 |
| 06/22/2026 16:26 | 48 | 409.90 |
| 06/22/2026 16:26 | 29 | 409.90 |
| 06/22/2026 16:26 | 58 | 409.90 |
| 06/22/2026 16:26 | 10 | 409.66 |
| 06/22/2026 16:26 | 62 | 409.51 |
| 06/22/2026 16:26 | 16 | 409.50 |
| 06/22/2026 16:26 | 46 | 409.50 |
| 06/22/2026 16:26 | 16 | 409.49 |
| 06/22/2026 16:26 | 4 | 409.20 |
| 06/22/2026 16:26 | 20 | 409.15 |
| 06/22/2026 16:26 | 50 | 409.15 |
| 06/22/2026 16:26 | 2 | 409.00 |
| 06/22/2026 16:26 | 5 | 409.00 |
| 06/22/2026 16:26 | 60 | 409.01 |
| 06/22/2026 16:26 | 1 | 409.50 |
| 06/22/2026 16:26 | 16 | 409.49 |
| 06/22/2026 16:26 | 2 | 409.34 |
| 06/22/2026 16:26 | 10 | 409.08 |
| 06/22/2026 16:26 | 2 | 409.20 |
| 06/22/2026 16:26 | 1 | 409.20 |
| 06/22/2026 16:26 | 50 | 409.22 |
| 06/22/2026 16:26 | 1 | 409.50 |
| 06/22/2026 16:26 | 10 | 409.46 |
| 06/22/2026 16:26 | 20 | 409.26 |
| 06/22/2026 16:26 | 3 | 408.92 |
| 06/22/2026 16:26 | 14 | 409.15 |
| 06/22/2026 16:26 | 55 | 409.15 |
| 06/22/2026 16:26 | 19 | 408.85 |
| 06/22/2026 16:26 | 39 | 408.85 |
| 06/22/2026 16:26 | 1 | 408.85 |
| 06/22/2026 16:26 | 1 | 408.87 |
| 06/22/2026 16:26 | 1 | 409.15 |
| 06/22/2026 16:26 | 80 | 409.15 |
| 06/22/2026 16:26 | 70 | 409.02 |
| 06/22/2026 16:26 | 1 | 409.00 |
| 06/22/2026 16:26 | 4 | 409.00 |
| 06/22/2026 16:26 | 10 | 408.76 |
| 06/22/2026 16:26 | 36 | 408.65 |
| 06/22/2026 16:26 | 64 | 408.65 |
| 06/22/2026 16:26 | 16 | 408.64 |
| 06/22/2026 16:26 | 4 | 408.28 |
| 06/22/2026 16:25 | 1 | 408.20 |
| 06/22/2026 16:25 | 40 | 408.10 |
| 06/22/2026 16:25 | 7 | 407.80 |
| 06/22/2026 16:25 | 4 | 408.00 |
| 06/22/2026 16:25 | 2 | 407.50 |
| 06/22/2026 16:25 | 1 | 407.59 |
| 06/22/2026 16:25 | 97 | 407.37 |
| 06/22/2026 16:25 | 3 | 407.365 |
| 06/22/2026 16:25 | 40 | 407.52 |
| 06/22/2026 16:25 | 1 | 407.48 |
| 06/22/2026 16:25 | 62 | 407.29 |
| 06/22/2026 16:25 | 40 | 406.92 |
| 06/22/2026 16:25 | 8 | 406.96 |
| 06/22/2026 16:25 | 20 | 407.22 |
| 06/22/2026 16:25 | 20 | 407.00 |
| 06/22/2026 16:25 | 888 | 407.02 |
| 06/22/2026 16:25 | 32 | 407.02 |
| 06/22/2026 16:25 | 1 | 407.16 |
| 06/22/2026 16:25 | 1 | 407.17 |
| 06/22/2026 16:25 | 40 | 407.22 |
| 06/22/2026 16:25 | 5 | 407.29 |
| 06/22/2026 16:25 | 40 | 407.41 |
| 06/22/2026 16:25 | 28 | 407.42 |
| 06/22/2026 16:25 | 40 | 407.55 |
| 06/22/2026 16:25 | 7 | 407.56 |
| 06/22/2026 16:25 | 25 | 407.56 |
| 06/22/2026 16:25 | 48 | 407.56 |
| 06/22/2026 16:25 | 70 | 407.77 |
| 06/22/2026 16:25 | 30 | 407.99 |
| 06/22/2026 16:25 | 3 | 407.99 |
| 06/22/2026 16:25 | 80 | 407.99 |
| 06/22/2026 16:25 | 20 | 407.99 |
| 06/22/2026 16:25 | 40 | 408.08 |
| 06/22/2026 16:25 | 94 | 408.60 |
| 06/22/2026 16:25 | 6 | 408.60 |
| 06/22/2026 16:25 | 43 | 408.36 |
| 06/22/2026 16:25 | 57 | 408.36 |
| 06/22/2026 16:25 | 80 | 408.30 |
| 06/22/2026 16:25 | 15 | 408.15 |
| 06/22/2026 16:25 | 1 | 408.15 |
| 06/22/2026 16:25 | 16 | 408.09 |
| 06/22/2026 16:25 | 16 | 408.13 |
| 06/22/2026 16:25 | 99 | 408.15 |
| 06/22/2026 16:25 | 16 | 408.14 |
| 06/22/2026 16:25 | 4 | 408.12 |
| 06/22/2026 16:25 | 1 | 408.15 |
| 06/22/2026 16:25 | 34 | 408.15 |
| 06/22/2026 16:25 | 100 | 408.14 |
| 06/22/2026 16:25 | 16 | 408.14 |
| 06/22/2026 16:25 | 70 | 407.91 |
| 06/22/2026 16:25 | 75 | 407.61 |
| 06/22/2026 16:25 | 2 | 407.61 |
| 06/22/2026 16:25 | 3 | 407.50 |
| 06/22/2026 16:25 | 2 | 407.50 |
| 06/22/2026 16:25 | 1 | 407.50 |
| 06/22/2026 16:25 | 1 | 407.40 |
| 06/22/2026 16:25 | 24 | 407.40 |
| 06/22/2026 16:25 | 16 | 407.39 |
| 06/22/2026 16:25 | 1 | 407.37 |
| 06/22/2026 16:25 | 6 | 407.23 |
| 06/22/2026 16:25 | 60 | 407.10 |
| 06/22/2026 16:25 | 5 | 407.11 |
| 06/22/2026 16:25 | 59 | 407.11 |
| 06/22/2026 16:25 | 40 | 407.11 |
| 06/22/2026 16:24 | 3 | 407.10 |
| 06/22/2026 16:24 | 10 | 407.21 |
| 06/22/2026 16:24 | 27 | 407.16 |
| 06/22/2026 16:24 | 32 | 407.16 |
| 06/22/2026 16:24 | 59 | 407.15 |
| 06/22/2026 16:24 | 138 | 407.15 |
| 06/22/2026 16:24 | 12 | 407.15 |
| 06/22/2026 16:24 | 16 | 407.14 |
| 06/22/2026 16:24 | 40 | 406.43 |
| 06/22/2026 16:24 | 40 | 406.98 |
| 06/22/2026 16:24 | 30 | 406.98 |
| 06/22/2026 16:24 | 39 | 406.75 |
| 06/22/2026 16:24 | 5 | 406.98 |
| 06/22/2026 16:24 | 70 | 406.87 |
| 06/22/2026 16:24 | 5 | 406.98 |
| 06/22/2026 16:24 | 10 | 406.94 |
| 06/22/2026 16:24 | 1 | 406.75 |
| 06/22/2026 16:24 | 40 | 406.75 |
| 06/22/2026 16:24 | 50 | 406.75 |
| 06/22/2026 16:24 | 15 | 406.72 |
| 06/22/2026 16:24 | 3 | 406.74 |
| 06/22/2026 16:24 | 3 | 406.32 |
| 06/22/2026 16:24 | 1 | 406.32 |
| 06/22/2026 16:24 | 8 | 406.59 |
| 06/22/2026 16:24 | 40 | 406.43 |
| 06/22/2026 16:24 | 15 | 406.43 |
| 06/22/2026 16:24 | 25 | 406.43 |
| 06/22/2026 16:24 | 2 | 406.51 |
| 06/22/2026 16:24 | 21 | 406.36 |
| 06/22/2026 16:24 | 10 | 406.00 |
| 06/22/2026 16:24 | 40 | 405.90 |
| 06/22/2026 16:24 | 1 | 405.275 |
| 06/22/2026 16:24 | 1 | 405.275 |
| 06/22/2026 16:24 | 22 | 405.47 |
| 06/22/2026 16:24 | 25 | 405.41 |
| 06/22/2026 16:24 | 1 | 405.00 |
| 06/22/2026 16:24 | 1 | 405.00 |
| 06/22/2026 16:24 | 1 | 405.00 |
| 06/22/2026 16:24 | 20 | 405.00 |
| 06/22/2026 16:24 | 4 | 405.00 |
| 06/22/2026 16:24 | 10 | 405.00 |
| 06/22/2026 16:24 | 2 | 405.00 |
| 06/22/2026 16:24 | 2 | 405.00 |
| 06/22/2026 16:24 | 1 | 405.00 |
| 06/22/2026 16:24 | 1 | 405.00 |
| 06/22/2026 16:24 | 1 | 405.00 |
| 06/22/2026 16:24 | 1 | 405.00 |
| 06/22/2026 16:24 | 20 | 405.00 |
| 06/22/2026 16:24 | 5 | 405.00 |
| 06/22/2026 16:24 | 1 | 405.00 |
| 06/22/2026 16:24 | 3 | 405.00 |
| 06/22/2026 16:24 | 6 | 405.06 |
| 06/22/2026 16:24 | 40 | 405.18 |
| 06/22/2026 16:24 | 1 | 405.18 |
| 06/22/2026 16:24 | 23 | 405.18 |
| 06/22/2026 16:24 | 40 | 405.18 |
| 06/22/2026 16:24 | 25 | 405.27 |
| 06/22/2026 16:24 | 10 | 405.43 |
| 06/22/2026 16:24 | 12 | 405.73 |
| 06/22/2026 16:24 | 1 | 405.73 |
| 06/22/2026 16:24 | 2 | 405.73 |
| 06/22/2026 16:24 | 2 | 405.73 |
| 06/22/2026 16:24 | 2 | 405.73 |
| 06/22/2026 16:24 | 59 | 405.73 |
| 06/22/2026 16:24 | 15 | 405.72 |
| 06/22/2026 16:24 | 12 | 405.72 |
| 06/22/2026 16:24 | 33 | 405.72 |
| 06/22/2026 16:24 | 11 | 405.57 |
| 06/22/2026 16:24 | 1 | 405.55 |
| 06/22/2026 16:24 | 40 | 405.63 |
| 06/22/2026 16:24 | 80 | 405.80 |
| 06/22/2026 16:24 | 40 | 405.81 |
| 06/22/2026 16:24 | 10 | 406.20 |
| 06/22/2026 16:24 | 40 | 406.48 |
| 06/22/2026 16:24 | 40 | 406.31 |
| 06/22/2026 16:24 | 20 | 406.31 |
| 06/22/2026 16:24 | 62 | 406.31 |
| 06/22/2026 16:23 | 40 | 405.82 |
| 06/22/2026 16:23 | 9 | 406.06 |
| 06/22/2026 16:23 | 13 | 405.91 |
| 06/22/2026 16:23 | 4 | 405.79 |
| 06/22/2026 16:23 | 2 | 405.80 |
| 06/22/2026 16:23 | 4 | 405.80 |
| 06/22/2026 16:23 | 80 | 405.80 |
| 06/22/2026 16:23 | 16 | 405.80 |
| 06/22/2026 16:23 | 40 | 406.10 |
| 06/22/2026 16:23 | 80 | 405.96 |
| 06/22/2026 16:23 | 5 | 406.11 |
| 06/22/2026 16:23 | 40 | 406.11 |
| 06/22/2026 16:23 | 4 | 406.16 |
| 06/22/2026 16:23 | 774 | 406.00 |
| 06/22/2026 16:23 | 78 | 406.00 |
| 06/22/2026 16:23 | 40 | 406.10 |
| 06/22/2026 16:23 | 5 | 406.50 |
| 06/22/2026 16:23 | 3 | 406.38 |
| 06/22/2026 16:23 | 40 | 406.31 |
| 06/22/2026 16:23 | 48 | 405.97 |
| 06/22/2026 16:23 | 3 | 406.37 |
| 06/22/2026 16:23 | 6 | 405.84 |
| 06/22/2026 16:23 | 57 | 405.85 |
| 06/22/2026 16:23 | 70 | 405.85 |
| 06/22/2026 16:23 | 23 | 405.85 |
| 06/22/2026 16:23 | 5 | 406.00 |
| 06/22/2026 16:23 | 5 | 406.00 |
| 06/22/2026 16:23 | 5 | 406.00 |
| 06/22/2026 16:23 | 10 | 406.00 |
| 06/22/2026 16:23 | 1 | 406.00 |
| 06/22/2026 16:23 | 2 | 406.00 |
| 06/22/2026 16:23 | 39 | 406.00 |
| 06/22/2026 16:23 | 11 | 406.00 |
| 06/22/2026 16:23 | 1 | 406.00 |
| 06/22/2026 16:23 | 1 | 406.00 |
| 06/22/2026 16:23 | 1 | 406.00 |
| 06/22/2026 16:23 | 15 | 406.11 |
| 06/22/2026 16:23 | 85 | 406.11 |
| 06/22/2026 16:23 | 15 | 406.28 |
| 06/22/2026 16:23 | 25 | 406.28 |
| 06/22/2026 16:23 | 1 | 406.53 |
| 06/22/2026 16:23 | 40 | 406.57 |
| 06/22/2026 16:23 | 40 | 406.47 |
| 06/22/2026 16:23 | 15 | 406.50 |
| 06/22/2026 16:23 | 61 | 406.67 |
| 06/22/2026 16:23 | 64 | 406.67 |
| 06/22/2026 16:23 | 10 | 406.68 |
| 06/22/2026 16:23 | 20 | 406.68 |
| 06/22/2026 16:23 | 20 | 406.68 |
| 06/22/2026 16:23 | 40 | 406.68 |
| 06/22/2026 16:23 | 5 | 406.73 |
| 06/22/2026 16:23 | 40 | 406.81 |
| 06/22/2026 16:23 | 25 | 406.86 |
| 06/22/2026 16:23 | 40 | 406.86 |
| 06/22/2026 16:23 | 10 | 406.86 |
| 06/22/2026 16:23 | 40 | 407.02 |
| 06/22/2026 16:23 | 1 | 407.00 |
| 06/22/2026 16:23 | 40 | 406.95 |
| 06/22/2026 16:23 | 40 | 406.85 |
| 06/22/2026 16:23 | 63 | 406.63 |
| 06/22/2026 16:23 | 2 | 406.63 |
| 06/22/2026 16:23 | 6 | 406.63 |
| 06/22/2026 16:23 | 74 | 406.63 |
| 06/22/2026 16:23 | 16 | 406.62 |
| 06/22/2026 16:23 | 40 | 406.29 |
| 06/22/2026 16:23 | 14 | 406.85 |
| 06/22/2026 16:23 | 40 | 406.65 |
| 06/22/2026 16:23 | 12 | 406.70 |
| 06/22/2026 16:23 | 11 | 406.98 |
| 06/22/2026 16:23 | 4 | 406.98 |
| 06/22/2026 16:23 | 25 | 406.98 |
| 06/22/2026 16:23 | 5 | 407.10 |
| 06/22/2026 16:23 | 40 | 406.93 |
| 06/22/2026 16:22 | 13 | 406.61 |
| 06/22/2026 16:22 | 34 | 406.71 |
| 06/22/2026 16:22 | 28 | 406.71 |
| 06/22/2026 16:22 | 30 | 406.71 |
| 06/22/2026 16:22 | 10 | 406.71 |
| 06/22/2026 16:22 | 16 | 406.70 |
| 06/22/2026 16:22 | 89 | 406.28 |
| 06/22/2026 16:22 | 8 | 406.43 |
| 06/22/2026 16:22 | 1 | 406.54 |
| 06/22/2026 16:22 | 1 | 406.54 |
| 06/22/2026 16:22 | 1 | 406.50 |
| 06/22/2026 16:22 | 100 | 406.50 |
| 06/22/2026 16:22 | 40 | 406.50 |
| 06/22/2026 16:22 | 1 | 406.50 |
| 06/22/2026 16:22 | 10 | 406.51 |
| 06/22/2026 16:22 | 17 | 406.64 |
| 06/22/2026 16:22 | 100 | 406.62 |
| 06/22/2026 16:22 | 3 | 406.65 |
| 06/22/2026 16:22 | 2 | 406.65 |
| 06/22/2026 16:22 | 30 | 406.65 |
| 06/22/2026 16:22 | 39 | 406.81 |
| 06/22/2026 16:22 | 1 | 406.81 |
| 06/22/2026 16:22 | 40 | 407.14 |
| 06/22/2026 16:22 | 1 | 407.06 |
| 06/22/2026 16:22 | 59 | 406.81 |
| 06/22/2026 16:22 | 80 | 406.80 |
| 06/22/2026 16:22 | 1040 | 406.80 |
| 06/22/2026 16:22 | 65 | 406.80 |
| 06/22/2026 16:22 | 1 | 406.63 |
| 06/22/2026 16:22 | 51 | 406.63 |
| 06/22/2026 16:22 | 100 | 406.64 |
| 06/22/2026 16:22 | 25 | 406.74 |
| 06/22/2026 16:22 | 15 | 406.78 |
| 06/22/2026 16:22 | 70 | 406.88 |
| 06/22/2026 16:22 | 32 | 406.87 |
| 06/22/2026 16:22 | 8 | 406.87 |
| 06/22/2026 16:22 | 51 | 406.69 |
| 06/22/2026 16:22 | 1 | 406.87 |
| 06/22/2026 16:22 | 24 | 406.87 |
| 06/22/2026 16:22 | 40 | 406.88 |
| 06/22/2026 16:22 | 51 | 406.75 |
| 06/22/2026 16:22 | 80 | 406.80 |
| 06/22/2026 16:22 | 50 | 406.81 |
| 06/22/2026 16:22 | 1 | 406.81 |
| 06/22/2026 16:22 | 16 | 406.82 |
| 06/22/2026 16:22 | 150 | 406.85 |
| 06/22/2026 16:22 | 51 | 406.86 |
| 06/22/2026 16:22 | 56 | 406.92 |
| 06/22/2026 16:22 | 32 | 406.93 |
| 06/22/2026 16:22 | 8 | 406.93 |
| 06/22/2026 16:22 | 7 | 407.05 |
| 06/22/2026 16:22 | 10 | 407.11 |
| 06/22/2026 16:22 | 70 | 407.06 |
| 06/22/2026 16:22 | 40 | 406.98 |
| 06/22/2026 16:22 | 24 | 406.98 |
| 06/22/2026 16:22 | 8 | 406.98 |
| 06/22/2026 16:22 | 19 | 406.98 |
| 06/22/2026 16:22 | 200 | 407.00 |
| 06/22/2026 16:22 | 100 | 407.00 |
| 06/22/2026 16:22 | 100 | 407.00 |
| 06/22/2026 16:22 | 40 | 407.00 |
| 06/22/2026 16:22 | 27 | 407.00 |
| 06/22/2026 16:22 | 1 | 407.12 |
| 06/22/2026 16:22 | 33 | 407.00 |
| 06/22/2026 16:22 | 40 | 407.02 |
| 06/22/2026 16:22 | 40 | 407.02 |
| 06/22/2026 16:22 | 51 | 407.03 |
| 06/22/2026 16:22 | 40 | 407.03 |
| 06/22/2026 16:22 | 51 | 407.09 |
| 06/22/2026 16:22 | 51 | 407.15 |
| 06/22/2026 16:22 | 16 | 407.20 |
| 06/22/2026 16:22 | 35 | 407.20 |
| 06/22/2026 16:22 | 16 | 407.21 |
| 06/22/2026 16:22 | 2 | 407.42 |
| 06/22/2026 16:22 | 29 | 407.45 |
| 06/22/2026 16:22 | 70 | 407.42 |
| 06/22/2026 16:22 | 2 | 407.42 |
| 06/22/2026 16:22 | 25 | 407.84 |
| 06/22/2026 16:22 | 25 | 407.63 |
| 06/22/2026 16:22 | 1 | 407.63 |
| 06/22/2026 16:22 | 40 | 407.42 |
| 06/22/2026 16:22 | 80 | 407.42 |
| 06/22/2026 16:22 | 16 | 407.43 |
| 06/22/2026 16:22 | 100 | 407.43 |
| 06/22/2026 16:22 | 26 | 407.55 |
| 06/22/2026 16:22 | 100 | 407.56 |
| 06/22/2026 16:22 | 100 | 407.56 |
| 06/22/2026 16:22 | 100 | 407.60 |
| 06/22/2026 16:22 | 40 | 407.63 |
| 06/22/2026 16:22 | 26 | 407.64 |
| 06/22/2026 16:22 | 100 | 407.64 |
| 06/22/2026 16:22 | 70 | 407.79 |
| 06/22/2026 16:22 | 14 | 408.42 |
| 06/22/2026 16:22 | 39 | 407.90 |
| 06/22/2026 16:22 | 1 | 407.90 |
| 06/22/2026 16:22 | 63 | 407.68 |
| 06/22/2026 16:22 | 5 | 407.66 |
| 06/22/2026 16:21 | 56 | 407.07 |
| 06/22/2026 16:21 | 44 | 407.07 |
| 06/22/2026 16:21 | 16 | 407.08 |
| 06/22/2026 16:21 | 40 | 407.08 |
| 06/22/2026 16:21 | 100 | 407.55 |
| 06/22/2026 16:21 | 3 | 407.68 |
| 06/22/2026 16:21 | 40 | 407.68 |
| 06/22/2026 16:21 | 40 | 407.68 |
| 06/22/2026 16:21 | 7 | 407.69 |
| 06/22/2026 16:21 | 4 | 407.69 |
| 06/22/2026 16:21 | 6 | 407.70 |
| 06/22/2026 16:21 | 5 | 407.74 |
| 06/22/2026 16:21 | 2 | 408.17 |
| 06/22/2026 16:21 | 80 | 407.90 |
| 06/22/2026 16:21 | 1 | 407.91 |
| 06/22/2026 16:21 | 40 | 408.06 |
| 06/22/2026 16:21 | 1 | 408.25 |
| 06/22/2026 16:21 | 25 | 408.23 |
| 06/22/2026 16:21 | 80 | 408.23 |
| 06/22/2026 16:21 | 100 | 408.24 |
| 06/22/2026 16:21 | 40 | 408.24 |
| 06/22/2026 16:21 | 40 | 408.29 |
| 06/22/2026 16:21 | 1 | 408.50 |
| 06/22/2026 16:21 | 20 | 408.62 |
| 06/22/2026 16:21 | 100 | 408.56 |
| 06/22/2026 16:21 | 47 | 408.24 |
| 06/22/2026 16:21 | 25 | 408.24 |
| 06/22/2026 16:21 | 15 | 408.24 |
| 06/22/2026 16:21 | 10 | 408.28 |
| 06/22/2026 16:21 | 67 | 408.24 |
| 06/22/2026 16:21 | 2 | 407.82 |
| 06/22/2026 16:21 | 28 | 407.82 |
| 06/22/2026 16:21 | 2 | 407.83 |
| 06/22/2026 16:21 | 68 | 407.83 |
| 06/22/2026 16:21 | 10 | 407.82 |
| 06/22/2026 16:21 | 30 | 407.86 |
| 06/22/2026 16:21 | 40 | 407.86 |
| 06/22/2026 16:21 | 62 | 407.86 |
| 06/22/2026 16:21 | 40 | 407.86 |
| 06/22/2026 16:21 | 16 | 407.87 |
| 06/22/2026 16:21 | 44 | 407.87 |
| 06/22/2026 16:21 | 120 | 407.87 |
| 06/22/2026 16:21 | 16 | 407.88 |
| 06/22/2026 16:21 | 2 | 408.055 |
| 06/22/2026 16:21 | 100 | 408.05 |
| 06/22/2026 16:21 | 1 | 408.24 |
| 06/22/2026 16:21 | 32 | 408.24 |
| 06/22/2026 16:21 | 20 | 408.15 |
| 06/22/2026 16:21 | 80 | 408.15 |
| 06/22/2026 16:21 | 50 | 408.15 |
| 06/22/2026 16:21 | 70 | 408.11 |
| 06/22/2026 16:21 | 70 | 408.035 |
| 06/22/2026 16:21 | 40 | 408.12 |
| 06/22/2026 16:21 | 15 | 408.13 |
| 06/22/2026 16:21 | 40 | 408.13 |
| 06/22/2026 16:21 | 15 | 408.10 |
| 06/22/2026 16:21 | 55 | 408.10 |
| 06/22/2026 16:21 | 4 | 408.00 |
| 06/22/2026 16:21 | 30 | 407.96 |
| 06/22/2026 16:21 | 4 | 407.97 |
| 06/22/2026 16:21 | 4 | 407.97 |
| 06/22/2026 16:21 | 4 | 407.97 |
| 06/22/2026 16:21 | 59 | 407.93 |
| 06/22/2026 16:21 | 64 | 407.92 |
| 06/22/2026 16:21 | 31 | 407.50 |
| 06/22/2026 16:21 | 10 | 407.50 |
| 06/22/2026 16:21 | 61 | 407.75 |
| 06/22/2026 16:21 | 1 | 407.60 |
| 06/22/2026 16:21 | 1 | 407.50 |
| 06/22/2026 16:21 | 55 | 407.43 |
| 06/22/2026 16:21 | 25 | 407.40 |
| 06/22/2026 16:21 | 120 | 407.40 |
| 06/22/2026 16:21 | 40 | 407.58 |
| 06/22/2026 16:21 | 40 | 407.60 |
| 06/22/2026 16:20 | 40 | 407.66 |
| 06/22/2026 16:20 | 80 | 407.81 |
| 06/22/2026 16:20 | 1 | 407.619 |
| 06/22/2026 16:20 | 1 | 407.619 |
| 06/22/2026 16:20 | 1 | 407.619 |
| 06/22/2026 16:20 | 1 | 407.619 |
| 06/22/2026 16:20 | 40 | 407.28 |
| 06/22/2026 16:20 | 80 | 406.97 |
| 06/22/2026 16:20 | 2 | 407.07 |
| 06/22/2026 16:20 | 20 | 407.00 |
| 06/22/2026 16:20 | 1 | 406.98 |
| 06/22/2026 16:20 | 60 | 406.98 |
| 06/22/2026 16:20 | 40 | 406.98 |
| 06/22/2026 16:20 | 51 | 406.97 |
| 06/22/2026 16:20 | 10 | 406.97 |
| 06/22/2026 16:20 | 40 | 406.96 |
| 06/22/2026 16:20 | 33 | 406.35 |
| 06/22/2026 16:20 | 47 | 406.43 |
| 06/22/2026 16:20 | 15 | 406.67 |
| 06/22/2026 16:20 | 25 | 406.64 |
| 06/22/2026 16:20 | 1 | 406.67 |
| 06/22/2026 16:20 | 40 | 406.67 |
| 06/22/2026 16:20 | 82 | 406.85 |
| 06/22/2026 16:20 | 68 | 406.85 |
| 06/22/2026 16:20 | 10 | 407.00 |
| 06/22/2026 16:20 | 10 | 407.23 |
| 06/22/2026 16:20 | 12 | 407.13 |
| 06/22/2026 16:20 | 8 | 407.13 |
| 06/22/2026 16:20 | 120 | 407.14 |
| 06/22/2026 16:20 | 3 | 407.26 |
| 06/22/2026 16:20 | 40 | 407.27 |
| 06/22/2026 16:20 | 21 | 407.27 |
| 06/22/2026 16:20 | 1 | 407.27 |
| 06/22/2026 16:20 | 18 | 407.27 |
| 06/22/2026 16:20 | 14 | 407.28 |
| 06/22/2026 16:20 | 2 | 407.26 |
| 06/22/2026 16:20 | 40 | 407.31 |
| 06/22/2026 16:20 | 16 | 407.27 |
| 06/22/2026 16:20 | 132 | 407.27 |
| 06/22/2026 16:20 | 16 | 407.28 |
| 06/22/2026 16:20 | 1 | 407.30 |
| 06/22/2026 16:20 | 58 | 407.30 |
| 06/22/2026 16:20 | 42 | 407.30 |
| 06/22/2026 16:20 | 70 | 407.75 |
| 06/22/2026 16:20 | 5 | 407.73 |
| 06/22/2026 16:20 | 4 | 408.00 |
| 06/22/2026 16:20 | 40 | 408.02 |
| 06/22/2026 16:20 | 40 | 408.12 |
| 06/22/2026 16:20 | 10 | 408.12 |
| 06/22/2026 16:20 | 40 | 408.12 |
| 06/22/2026 16:20 | 30 | 408.12 |
| 06/22/2026 16:20 | 10 | 408.12 |
| 06/22/2026 16:20 | 30 | 408.12 |
| 06/22/2026 16:20 | 40 | 408.12 |
| 06/22/2026 16:20 | 40 | 408.13 |
| 06/22/2026 16:20 | 40 | 408.13 |
| 06/22/2026 16:20 | 2 | 408.13 |
| 06/22/2026 16:20 | 40 | 408.13 |
| 06/22/2026 16:20 | 120 | 408.14 |
| 06/22/2026 16:20 | 4 | 408.14 |
| 06/22/2026 16:20 | 3 | 408.35 |
| 06/22/2026 16:20 | 7 | 408.35 |
| 06/22/2026 16:20 | 5 | 408.36 |
| 06/22/2026 16:20 | 10 | 408.36 |
| 06/22/2026 16:20 | 1 | 408.36 |
| 06/22/2026 16:20 | 57 | 408.36 |
| 06/22/2026 16:20 | 16 | 408.37 |
| 06/22/2026 16:20 | 3 | 408.37 |
| 06/22/2026 16:20 | 60 | 408.37 |
| 06/22/2026 16:20 | 40 | 408.37 |
| 06/22/2026 16:20 | 16 | 408.38 |
| 06/22/2026 16:20 | 9 | 408.55 |
| 06/22/2026 16:20 | 1 | 408.60 |
| 06/22/2026 16:20 | 18 | 408.37 |
| 06/22/2026 16:20 | 16 | 408.37 |
| 06/22/2026 16:20 | 40 | 408.51 |
| 06/22/2026 16:20 | 64 | 408.60 |
| 06/22/2026 16:20 | 140 | 408.60 |
| 06/22/2026 16:19 | 9 | 408.58 |
| 06/22/2026 16:19 | 12 | 408.37 |
| 06/22/2026 16:19 | 3 | 408.37 |
| 06/22/2026 16:19 | 5 | 408.51 |
| 06/22/2026 16:19 | 10 | 408.37 |
| 06/22/2026 16:19 | 100 | 408.365 |
| 06/22/2026 16:19 | 40 | 408.39 |
| 06/22/2026 16:19 | 63 | 408.38 |
| 06/22/2026 16:19 | 40 | 408.37 |
| 06/22/2026 16:19 | 3 | 408.39 |
| 06/22/2026 16:19 | 13 | 408.39 |
| 06/22/2026 16:19 | 17 | 408.39 |
| 06/22/2026 16:19 | 63 | 408.39 |
| 06/22/2026 16:19 | 1 | 408.39 |
| 06/22/2026 16:19 | 2 | 408.38 |
| 06/22/2026 16:19 | 10 | 408.07 |
| 06/22/2026 16:19 | 63 | 408.08 |
| 06/22/2026 16:19 | 43 | 408.09 |
| 06/22/2026 16:19 | 10 | 408.09 |
| 06/22/2026 16:19 | 47 | 408.09 |
| 06/22/2026 16:19 | 16 | 408.09 |
| 06/22/2026 16:19 | 10 | 408.37 |
| 06/22/2026 16:19 | 14 | 408.40 |
| 06/22/2026 16:19 | 53 | 408.40 |
| 06/22/2026 16:19 | 13 | 408.40 |
| 06/22/2026 16:19 | 2 | 408.40 |
| 06/22/2026 16:19 | 2 | 408.40 |
| 06/22/2026 16:19 | 13 | 408.50 |
| 06/22/2026 16:19 | 5 | 408.50 |
| 06/22/2026 16:19 | 2 | 408.50 |
| 06/22/2026 16:19 | 10 | 408.44 |
| 06/22/2026 16:19 | 4 | 408.54 |
| 06/22/2026 16:19 | 4 | 408.54 |
| 06/22/2026 16:19 | 40 | 408.38 |
| 06/22/2026 16:19 | 61 | 408.00 |
| 06/22/2026 16:19 | 64 | 408.00 |
| 06/22/2026 16:19 | 90 | 408.00 |
| 06/22/2026 16:19 | 75 | 408.00 |
| 06/22/2026 16:19 | 5 | 408.00 |
| 06/22/2026 16:19 | 1 | 408.00 |
| 06/22/2026 16:19 | 150 | 407.85 |
| 06/22/2026 16:19 | 8 | 407.92 |
| 06/22/2026 16:19 | 34 | 408.08 |
| 06/22/2026 16:19 | 84 | 408.08 |
| 06/22/2026 16:19 | 2 | 408.08 |
| 06/22/2026 16:19 | 20 | 408.09 |
| 06/22/2026 16:19 | 40 | 408.29 |
| 06/22/2026 16:18 | 1 | 408.64 |
| 06/22/2026 16:18 | 10 | 408.52 |
| 06/22/2026 16:18 | 2 | 408.50 |
| 06/22/2026 16:18 | 16 | 408.52 |
| 06/22/2026 16:18 | 24 | 408.52 |
| 06/22/2026 16:18 | 64 | 408.52 |
| 06/22/2026 16:18 | 40 | 408.52 |
| 06/22/2026 16:18 | 16 | 408.53 |
| 06/22/2026 16:18 | 1 | 408.95 |
| 06/22/2026 16:18 | 2 | 408.68 |
| 06/22/2026 16:18 | 25 | 409.21 |
| 06/22/2026 16:18 | 34 | 408.97 |
| 06/22/2026 16:18 | 5 | 408.97 |
| 06/22/2026 16:18 | 7 | 408.97 |
| 06/22/2026 16:18 | 39 | 408.77 |
| 06/22/2026 16:18 | 1 | 408.77 |
| 06/22/2026 16:18 | 13 | 408.97 |
| 06/22/2026 16:18 | 70 | 408.79 |
| 06/22/2026 16:18 | 5 | 408.50 |
| 06/22/2026 16:18 | 1 | 408.66 |
| 06/22/2026 16:18 | 1 | 408.81 |
| 06/22/2026 16:18 | 40 | 408.83 |
| 06/22/2026 16:18 | 1 | 408.81 |
| 06/22/2026 16:18 | 25 | 408.81 |
| 06/22/2026 16:18 | 15 | 408.81 |
| 06/22/2026 16:18 | 25 | 408.81 |
| 06/22/2026 16:18 | 40 | 408.81 |
| 06/22/2026 16:18 | 40 | 408.81 |
| 06/22/2026 16:18 | 40 | 408.81 |
| 06/22/2026 16:18 | 229 | 408.81 |
| 06/22/2026 16:18 | 40 | 408.81 |
| 06/22/2026 16:18 | 40 | 408.81 |
| 06/22/2026 16:18 | 5 | 408.81 |
| 06/22/2026 16:18 | 10 | 409.05 |
| 06/22/2026 16:18 | 1 | 409.20 |
| 06/22/2026 16:18 | 4 | 409.17 |
| 06/22/2026 16:18 | 9 | 409.17 |
| 06/22/2026 16:18 | 39 | 409.17 |
| 06/22/2026 16:18 | 1 | 409.17 |
| 06/22/2026 16:18 | 150 | 409.15 |
| 06/22/2026 16:18 | 30 | 408.72 |
| 06/22/2026 16:18 | 70 | 408.78 |
| 06/22/2026 16:18 | 6 | 408.85 |
| 06/22/2026 16:18 | 40 | 408.98 |
| 06/22/2026 16:18 | 17 | 409.00 |
| 06/22/2026 16:18 | 100 | 408.98 |
| 06/22/2026 16:18 | 1 | 408.95 |
| 06/22/2026 16:18 | 120 | 408.95 |
| 06/22/2026 16:18 | 2 | 408.94 |
| 06/22/2026 16:18 | 70 | 408.81 |
| 06/22/2026 16:18 | 70 | 408.76 |
| 06/22/2026 16:17 | 10 | 408.27 |
| 06/22/2026 16:17 | 5 | 408.27 |
| 06/22/2026 16:17 | 35 | 408.27 |
| 06/22/2026 16:17 | 12 | 408.28 |
| 06/22/2026 16:17 | 24 | 408.81 |
| 06/22/2026 16:17 | 17 | 408.30 |
| 06/22/2026 16:17 | 69 | 408.76 |
| 06/22/2026 16:17 | 11 | 408.76 |
| 06/22/2026 16:17 | 70 | 408.63 |
| 06/22/2026 16:17 | 3 | 408.53 |
| 06/22/2026 16:17 | 97 | 408.53 |
| 06/22/2026 16:17 | 3 | 408.51 |
| 06/22/2026 16:17 | 10 | 408.31 |
| 06/22/2026 16:17 | 23 | 408.27 |
| 06/22/2026 16:17 | 187 | 408.27 |
| 06/22/2026 16:17 | 9 | 408.27 |
| 06/22/2026 16:17 | 31 | 408.27 |
| 06/22/2026 16:17 | 2 | 408.26 |
| 06/22/2026 16:17 | 9 | 408.25 |
| 06/22/2026 16:17 | 2 | 408.25 |
| 06/22/2026 16:17 | 2 | 408.25 |
| 06/22/2026 16:17 | 2 | 408.25 |
| 06/22/2026 16:17 | 2 | 408.25 |
| 06/22/2026 16:17 | 2 | 408.25 |
| 06/22/2026 16:17 | 2 | 408.25 |
| 06/22/2026 16:17 | 2 | 408.25 |
| 06/22/2026 16:17 | 47 | 408.25 |
| 06/22/2026 16:17 | 2 | 408.25 |
| 06/22/2026 16:17 | 2 | 408.25 |
| 06/22/2026 16:17 | 5 | 408.20 |
| 06/22/2026 16:17 | 29 | 408.20 |
| 06/22/2026 16:17 | 13 | 408.20 |
| 06/22/2026 16:17 | 20 | 408.14 |
| 06/22/2026 16:17 | 40 | 408.14 |
| 06/22/2026 16:17 | 40 | 408.14 |
| 06/22/2026 16:17 | 10 | 408.13 |
| 06/22/2026 16:17 | 10 | 408.13 |
| 06/22/2026 16:17 | 50 | 408.13 |
| 06/22/2026 16:17 | 10 | 408.12 |
| 06/22/2026 16:17 | 10 | 407.93 |
| 06/22/2026 16:17 | 14 | 407.73 |
| 06/22/2026 16:17 | 3 | 407.48 |
| 06/22/2026 16:17 | 20 | 408.08 |
| 06/22/2026 16:17 | 20 | 408.08 |
| 06/22/2026 16:17 | 27 | 408.00 |
| 06/22/2026 16:17 | 62 | 407.90 |
| 06/22/2026 16:17 | 2 | 407.87 |
| 06/22/2026 16:17 | 59 | 407.84 |
| 06/22/2026 16:17 | 17 | 407.68 |
| 06/22/2026 16:17 | 23 | 407.68 |
| 06/22/2026 16:17 | 16 | 407.69 |
| 06/22/2026 16:17 | 1 | 407.69 |
| 06/22/2026 16:17 | 4 | 407.69 |
| 06/22/2026 16:17 | 37 | 407.86 |
| 06/22/2026 16:17 | 3 | 407.86 |
| 06/22/2026 16:17 | 5 | 407.80 |
| 06/22/2026 16:17 | 64 | 407.68 |
| 06/22/2026 16:17 | 120 | 407.475 |
| 06/22/2026 16:17 | 70 | 407.56 |
| 06/22/2026 16:16 | 2 | 407.34 |
| 06/22/2026 16:16 | 1 | 407.265 |
| 06/22/2026 16:16 | 103 | 407.07 |
| 06/22/2026 16:16 | 17 | 407.07 |
| 06/22/2026 16:16 | 16 | 407.08 |
| 06/22/2026 16:16 | 1 | 407.10 |
| 06/22/2026 16:16 | 39 | 407.11 |
| 06/22/2026 16:16 | 1 | 407.11 |
| 06/22/2026 16:16 | 1 | 407.29 |
| 06/22/2026 16:16 | 40 | 407.30 |
| 06/22/2026 16:16 | 16 | 407.31 |
| 06/22/2026 16:16 | 48 | 407.30 |
| 06/22/2026 16:16 | 15 | 407.30 |
| 06/22/2026 16:16 | 16 | 407.31 |
| 06/22/2026 16:16 | 20 | 407.31 |
| 06/22/2026 16:16 | 8 | 407.31 |
| 06/22/2026 16:16 | 32 | 407.31 |
| 06/22/2026 16:16 | 16 | 407.32 |
| 06/22/2026 16:16 | 13 | 407.32 |
| 06/22/2026 16:16 | 16 | 407.31 |
| 06/22/2026 16:16 | 24 | 407.31 |
| 06/22/2026 16:16 | 60 | 407.31 |
| 06/22/2026 16:16 | 40 | 407.31 |
| 06/22/2026 16:16 | 16 | 407.32 |
| 06/22/2026 16:16 | 40 | 407.18 |
| 06/22/2026 16:16 | 40 | 407.18 |
| 06/22/2026 16:16 | 20 | 407.18 |
| 06/22/2026 16:16 | 20 | 407.20 |
| 06/22/2026 16:16 | 40 | 407.20 |
| 06/22/2026 16:16 | 40 | 407.20 |
| 06/22/2026 16:16 | 18 | 407.26 |
| 06/22/2026 16:16 | 20 | 407.18 |
| 06/22/2026 16:16 | 40 | 407.18 |
| 06/22/2026 16:16 | 40 | 407.18 |
| 06/22/2026 16:16 | 24 | 407.18 |
| 06/22/2026 16:16 | 16 | 407.18 |
| 06/22/2026 16:16 | 20 | 407.18 |
| 06/22/2026 16:16 | 20 | 407.18 |
| 06/22/2026 16:16 | 40 | 407.18 |
| 06/22/2026 16:16 | 40 | 407.18 |
| 06/22/2026 16:16 | 40 | 407.22 |
| 06/22/2026 16:16 | 33 | 407.27 |
| 06/22/2026 16:16 | 7 | 407.31 |
| 06/22/2026 16:16 | 40 | 407.31 |
| 06/22/2026 16:16 | 15 | 407.31 |
| 06/22/2026 16:16 | 80 | 407.545 |
| 06/22/2026 16:16 | 1 | 407.68 |
| 06/22/2026 16:16 | 59 | 407.68 |
| 06/22/2026 16:16 | 59 | 407.68 |
| 06/22/2026 16:16 | 40 | 407.68 |
| 06/22/2026 16:16 | 17 | 407.20 |
| 06/22/2026 16:16 | 2 | 407.32 |
| 06/22/2026 16:16 | 1 | 407.32 |
| 06/22/2026 16:16 | 2 | 407.29 |
| 06/22/2026 16:16 | 5 | 407.07 |
| 06/22/2026 16:16 | 40 | 407.33 |
| 06/22/2026 16:16 | 5 | 407.32 |
| 06/22/2026 16:16 | 70 | 407.07 |
| 06/22/2026 16:16 | 5 | 407.00 |
| 06/22/2026 16:16 | 1 | 407.00 |
| 06/22/2026 16:16 | 36 | 407.08 |
| 06/22/2026 16:16 | 14 | 407.08 |
| 06/22/2026 16:16 | 16 | 407.09 |
| 06/22/2026 16:16 | 1 | 407.09 |
| 06/22/2026 16:16 | 23 | 407.12 |
| 06/22/2026 16:16 | 17 | 407.12 |
| 06/22/2026 16:16 | 50 | 407.25 |
| 06/22/2026 16:16 | 1 | 407.21 |
| 06/22/2026 16:16 | 1 | 407.21 |
| 06/22/2026 16:16 | 16 | 407.33 |
| 06/22/2026 16:16 | 24 | 407.33 |
| 06/22/2026 16:16 | 16 | 407.34 |
| 06/22/2026 16:16 | 2 | 407.47 |
| 06/22/2026 16:16 | 5 | 407.47 |
| 06/22/2026 16:16 | 15 | 407.50 |
| 06/22/2026 16:16 | 12 | 407.50 |
| 06/22/2026 16:16 | 13 | 407.50 |
| 06/22/2026 16:16 | 24 | 407.79 |
| 06/22/2026 16:16 | 100 | 407.985 |
| 06/22/2026 16:16 | 50 | 407.985 |
| 06/22/2026 16:16 | 16 | 407.79 |
| 06/22/2026 16:16 | 16 | 407.85 |
| 06/22/2026 16:16 | 134 | 407.85 |
| 06/22/2026 16:16 | 16 | 407.86 |
| 06/22/2026 16:16 | 10 | 408.00 |
| 06/22/2026 16:16 | 15 | 407.98 |
| 06/22/2026 16:16 | 200 | 408.00 |
| 06/22/2026 16:16 | 45 | 408.12 |
| 06/22/2026 16:16 | 5 | 408.12 |
| 06/22/2026 16:16 | 16 | 408.13 |
| 06/22/2026 16:16 | 16 | 408.13 |
| 06/22/2026 16:16 | 40 | 408.26 |
| 06/22/2026 16:16 | 5 | 408.26 |
| 06/22/2026 16:16 | 40 | 408.27 |
| 06/22/2026 16:16 | 25 | 408.27 |
| 06/22/2026 16:16 | 15 | 408.27 |
| 06/22/2026 16:16 | 12 | 408.39 |
| 06/22/2026 16:16 | 28 | 408.39 |
| 06/22/2026 16:16 | 40 | 408.43 |
| 06/22/2026 16:15 | 1 | 408.51 |
| 06/22/2026 16:15 | 11 | 408.61 |
| 06/22/2026 16:15 | 29 | 408.61 |
| 06/22/2026 16:15 | 62 | 408.80 |
| 06/22/2026 16:15 | 16 | 408.81 |
| 06/22/2026 16:15 | 2 | 408.99 |
| 06/22/2026 16:15 | 40 | 409.15 |
| 06/22/2026 16:15 | 143 | 408.99 |
| 06/22/2026 16:15 | 40 | 408.80 |
| 06/22/2026 16:15 | 62 | 408.81 |
| 06/22/2026 16:15 | 10 | 408.78 |
| 06/22/2026 16:15 | 16 | 408.28 |
| 06/22/2026 16:15 | 70 | 408.34 |
| 06/22/2026 16:15 | 30 | 408.33 |
| 06/22/2026 16:15 | 29 | 408.47 |
| 06/22/2026 16:15 | 1 | 408.47 |
| 06/22/2026 16:15 | 160 | 408.64 |
| 06/22/2026 16:15 | 6 | 408.79 |
| 06/22/2026 16:15 | 5 | 408.79 |
| 06/22/2026 16:15 | 4 | 408.79 |
| 06/22/2026 16:15 | 106 | 408.85 |
| 06/22/2026 16:15 | 40 | 409.15 |
| 06/22/2026 16:15 | 1 | 409.44 |
| 06/22/2026 16:15 | 1 | 409.44 |
| 06/22/2026 16:15 | 20 | 409.44 |
| 06/22/2026 16:15 | 64 | 409.44 |
| 06/22/2026 16:15 | 16 | 409.44 |
| 06/22/2026 16:15 | 1 | 409.00 |
| 06/22/2026 16:15 | 21 | 409.02 |
| 06/22/2026 16:15 | 19 | 409.02 |
| 06/22/2026 16:15 | 2 | 409.24 |
| 06/22/2026 16:15 | 40 | 409.71 |
| 06/22/2026 16:15 | 618 | 409.90 |
| 06/22/2026 16:15 | 100 | 409.89 |
| 06/22/2026 16:15 | 25 | 409.89 |
| 06/22/2026 16:15 | 100 | 409.86 |
| 06/22/2026 16:15 | 100 | 409.82 |
| 06/22/2026 16:15 | 40 | 409.80 |
| 06/22/2026 16:15 | 100 | 409.78 |
| 06/22/2026 16:15 | 2 | 409.51 |
| 06/22/2026 16:15 | 1 | 409.45 |
| 06/22/2026 16:15 | 3 | 409.21 |
| 06/22/2026 16:15 | 1 | 409.10 |
| 06/22/2026 16:15 | 2 | 409.10 |
| 06/22/2026 16:15 | 40 | 409.09 |
| 06/22/2026 16:15 | 40 | 409.09 |
| 06/22/2026 16:15 | 2 | 409.28 |
| 06/22/2026 16:15 | 2 | 409.28 |
| 06/22/2026 16:15 | 12 | 409.29 |
| 06/22/2026 16:15 | 68 | 409.29 |
| 06/22/2026 16:15 | 16 | 409.30 |
| 06/22/2026 16:14 | 5 | 409.30 |
| 06/22/2026 16:14 | 4 | 409.29 |
| 06/22/2026 16:14 | 4 | 409.29 |
| 06/22/2026 16:14 | 18 | 409.72 |
| 06/22/2026 16:14 | 4 | 409.31 |
| 06/22/2026 16:14 | 4 | 409.31 |
| 06/22/2026 16:14 | 3 | 409.64 |
| 06/22/2026 16:14 | 5 | 409.68 |
| 06/22/2026 16:14 | 1 | 410.02 |
| 06/22/2026 16:14 | 18 | 410.00 |
| 06/22/2026 16:14 | 2 | 410.00 |
| 06/22/2026 16:14 | 5 | 409.89 |
| 06/22/2026 16:14 | 40 | 409.87 |
| 06/22/2026 16:14 | 36 | 409.88 |
| 06/22/2026 16:14 | 40 | 409.88 |
| 06/22/2026 16:14 | 24 | 409.88 |
| 06/22/2026 16:14 | 71 | 410.15 |
| 06/22/2026 16:14 | 100 | 410.14 |
| 06/22/2026 16:14 | 12 | 409.94 |
| 06/22/2026 16:14 | 35 | 410.15 |
| 06/22/2026 16:14 | 28 | 410.00 |
| 06/22/2026 16:14 | 40 | 410.00 |
| 06/22/2026 16:14 | 32 | 410.00 |
| 06/22/2026 16:14 | 8 | 410.00 |
| 06/22/2026 16:14 | 52 | 410.00 |
| 06/22/2026 16:14 | 40 | 410.00 |
| 06/22/2026 16:14 | 40 | 410.00 |
| 06/22/2026 16:14 | 1 | 410.00 |
| 06/22/2026 16:14 | 50 | 410.00 |
| 06/22/2026 16:14 | 1 | 410.00 |
| 06/22/2026 16:14 | 2 | 409.51 |
| 06/22/2026 16:14 | 80 | 409.26 |
| 06/22/2026 16:14 | 3 | 408.93 |
| 06/22/2026 16:14 | 40 | 408.67 |
| 06/22/2026 16:14 | 40 | 408.64 |
| 06/22/2026 16:14 | 2 | 408.84 |
| 06/22/2026 16:14 | 7 | 408.81 |
| 06/22/2026 16:14 | 16 | 408.81 |
| 06/22/2026 16:14 | 24 | 408.81 |
| 06/22/2026 16:14 | 40 | 408.81 |
| 06/22/2026 16:14 | 16 | 408.82 |
| 06/22/2026 16:14 | 1 | 408.94 |
| 06/22/2026 16:14 | 22 | 408.94 |
| 06/22/2026 16:14 | 70 | 408.86 |
| 06/22/2026 16:14 | 13 | 408.79 |
| 06/22/2026 16:14 | 40 | 408.78 |
| 06/22/2026 16:14 | 2 | 408.75 |
| 06/22/2026 16:14 | 40 | 408.83 |
| 06/22/2026 16:14 | 6 | 408.84 |
| 06/22/2026 16:14 | 1 | 408.94 |
| 06/22/2026 16:14 | 63 | 409.03 |
| 06/22/2026 16:14 | 40 | 409.03 |
| 06/22/2026 16:14 | 40 | 409.03 |
| 06/22/2026 16:14 | 40 | 409.43 |
| 06/22/2026 16:14 | 2 | 409.50 |
| 06/22/2026 16:14 | 1 | 409.72 |
| 06/22/2026 16:14 | 1 | 409.72 |
| 06/22/2026 16:14 | 1 | 409.79 |
| 06/22/2026 16:14 | 1 | 409.48 |
| 06/22/2026 16:14 | 10 | 409.35 |
| 06/22/2026 16:14 | 90 | 409.35 |
| 06/22/2026 16:14 | 10 | 409.34 |
| 06/22/2026 16:14 | 100 | 409.31 |
| 06/22/2026 16:14 | 59 | 409.30 |
| 06/22/2026 16:14 | 64 | 409.29 |
| 06/22/2026 16:14 | 100 | 409.29 |
| 06/22/2026 16:14 | 60 | 408.85 |
| 06/22/2026 16:14 | 100 | 408.85 |
| 06/22/2026 16:14 | 20 | 409.00 |
| 06/22/2026 16:14 | 1 | 408.96 |
| 06/22/2026 16:14 | 1 | 408.50 |
| 06/22/2026 16:14 | 2 | 408.51 |
| 06/22/2026 16:14 | 2 | 408.51 |
| 06/22/2026 16:14 | 2 | 408.51 |
| 06/22/2026 16:14 | 2 | 408.51 |
| 06/22/2026 16:14 | 2 | 408.51 |
| 06/22/2026 16:14 | 2 | 408.51 |
| 06/22/2026 16:14 | 2 | 408.51 |
| 06/22/2026 16:14 | 2 | 408.51 |
| 06/22/2026 16:14 | 2 | 408.51 |
| 06/22/2026 16:14 | 2 | 408.51 |
| 06/22/2026 16:14 | 2 | 408.51 |
| 06/22/2026 16:14 | 2 | 408.51 |
| 06/22/2026 16:14 | 2 | 408.51 |
| 06/22/2026 16:14 | 2 | 408.51 |
| 06/22/2026 16:14 | 2 | 408.51 |
| 06/22/2026 16:14 | 2 | 408.51 |
| 06/22/2026 16:14 | 2 | 408.51 |
| 06/22/2026 16:14 | 2 | 408.51 |
| 06/22/2026 16:14 | 2 | 408.51 |
| 06/22/2026 16:14 | 2 | 408.51 |
| 06/22/2026 16:14 | 2 | 408.51 |
| 06/22/2026 16:14 | 2 | 408.51 |
| 06/22/2026 16:14 | 2 | 408.51 |
| 06/22/2026 16:14 | 2 | 408.51 |
| 06/22/2026 16:14 | 2 | 408.51 |
| 06/22/2026 16:14 | 2 | 408.51 |
| 06/22/2026 16:14 | 2 | 408.51 |
| 06/22/2026 16:14 | 2 | 408.51 |
| 06/22/2026 16:14 | 2 | 408.51 |
| 06/22/2026 16:14 | 2 | 408.51 |
| 06/22/2026 16:14 | 2 | 408.51 |
| 06/22/2026 16:14 | 2 | 408.51 |
| 06/22/2026 16:14 | 2 | 408.51 |
| 06/22/2026 16:14 | 2 | 408.51 |
| 06/22/2026 16:14 | 2 | 408.51 |
| 06/22/2026 16:14 | 2 | 408.51 |
| 06/22/2026 16:14 | 40 | 408.71 |
| 06/22/2026 16:14 | 100 | 408.72 |
| 06/22/2026 16:14 | 1 | 408.65 |
| 06/22/2026 16:14 | 10 | 408.70 |
| 06/22/2026 16:14 | 58 | 409.15 |
| 06/22/2026 16:14 | 92 | 409.15 |
| 06/22/2026 16:14 | 5 | 409.13 |
| 06/22/2026 16:14 | 15 | 409.13 |
| 06/22/2026 16:14 | 13 | 409.08 |
| 06/22/2026 16:14 | 40 | 409.00 |
| 06/22/2026 16:14 | 48 | 409.00 |
| 06/22/2026 16:14 | 30 | 408.94 |
| 06/22/2026 16:14 | 3 | 408.98 |
| 06/22/2026 16:14 | 1 | 408.95 |
| 06/22/2026 16:14 | 6 | 408.70 |
| 06/22/2026 16:14 | 1 | 408.70 |
| 06/22/2026 16:14 | 1 | 408.49 |
| 06/22/2026 16:14 | 40 | 408.17 |
| 06/22/2026 16:14 | 40 | 408.17 |
| 06/22/2026 16:14 | 15 | 407.99 |
| 06/22/2026 16:14 | 40 | 408.07 |
| 06/22/2026 16:14 | 10 | 407.99 |
| 06/22/2026 16:14 | 120 | 408.00 |
| 06/22/2026 16:14 | 29 | 408.02 |
| 06/22/2026 16:14 | 2 | 408.00 |
| 06/22/2026 16:14 | 3 | 408.00 |
| 06/22/2026 16:14 | 70 | 408.10 |
| 06/22/2026 16:14 | 9 | 408.15 |
| 06/22/2026 16:14 | 1 | 408.15 |
| 06/22/2026 16:14 | 10 | 408.16 |
| 06/22/2026 16:14 | 30 | 408.16 |
| 06/22/2026 16:14 | 38 | 408.335 |
| 06/22/2026 16:14 | 100 | 408.36 |
| 06/22/2026 16:14 | 40 | 408.32 |
| 06/22/2026 16:14 | 5 | 408.34 |
| 06/22/2026 16:14 | 40 | 408.36 |
| 06/22/2026 16:14 | 18 | 408.49 |
| 06/22/2026 16:14 | 40 | 408.49 |
| 06/22/2026 16:14 | 12 | 408.49 |
| 06/22/2026 16:14 | 35 | 408.47 |
| 06/22/2026 16:14 | 35 | 408.48 |
| 06/22/2026 16:14 | 6 | 408.50 |
| 06/22/2026 16:14 | 40 | 408.60 |
| 06/22/2026 16:14 | 100 | 408.61 |
| 06/22/2026 16:14 | 1 | 408.91 |
| 06/22/2026 16:14 | 1 | 408.91 |
| 06/22/2026 16:14 | 1 | 408.91 |
| 06/22/2026 16:14 | 1 | 408.91 |
| 06/22/2026 16:14 | 55 | 408.89 |
| 06/22/2026 16:14 | 63 | 408.88 |
| 06/22/2026 16:14 | 40 | 408.88 |
| 06/22/2026 16:13 | 5 | 408.70 |
| 06/22/2026 16:13 | 18 | 408.70 |
| 06/22/2026 16:13 | 5 | 408.50 |
| 06/22/2026 16:13 | 1 | 408.70 |
| 06/22/2026 16:13 | 1 | 408.89 |
| 06/22/2026 16:13 | 1 | 408.89 |
| 06/22/2026 16:13 | 71 | 408.89 |
| 06/22/2026 16:13 | 63 | 408.89 |
| 06/22/2026 16:13 | 40 | 408.69 |
| 06/22/2026 16:13 | 100 | 408.50 |
| 06/22/2026 16:13 | 62 | 408.50 |
| 06/22/2026 16:13 | 1 | 408.50 |
| 06/22/2026 16:13 | 19 | 408.52 |
| 06/22/2026 16:13 | 400 | 408.75 |
| 06/22/2026 16:13 | 80 | 408.85 |
| 06/22/2026 16:13 | 2 | 408.75 |
| 06/22/2026 16:13 | 4 | 408.57 |
| 06/22/2026 16:13 | 2 | 408.66 |
| 06/22/2026 16:13 | 1 | 408.66 |
| 06/22/2026 16:13 | 3 | 408.57 |
| 06/22/2026 16:13 | 60 | 408.66 |
| 06/22/2026 16:13 | 1 | 408.66 |
| 06/22/2026 16:13 | 5 | 408.62 |
| 06/22/2026 16:13 | 20 | 408.56 |
| 06/22/2026 16:13 | 1 | 408.54 |
| 06/22/2026 16:13 | 1 | 408.52 |
| 06/22/2026 16:13 | 56 | 408.47 |
| 06/22/2026 16:13 | 25 | 408.39 |
| 06/22/2026 16:13 | 25 | 408.03 |
| 06/22/2026 16:13 | 20 | 408.18 |
| 06/22/2026 16:13 | 22 | 408.18 |
| 06/22/2026 16:13 | 1 | 408.18 |
| 06/22/2026 16:13 | 40 | 408.18 |
| 06/22/2026 16:13 | 20 | 408.00 |
| 06/22/2026 16:13 | 40 | 408.00 |
| 06/22/2026 16:13 | 40 | 408.00 |
| 06/22/2026 16:13 | 26 | 407.80 |
| 06/22/2026 16:13 | 14 | 407.80 |
| 06/22/2026 16:13 | 26 | 407.82 |
| 06/22/2026 16:13 | 14 | 407.82 |
| 06/22/2026 16:13 | 150 | 407.97 |
| 06/22/2026 16:13 | 80 | 408.06 |
| 06/22/2026 16:13 | 1 | 408.02 |
| 06/22/2026 16:13 | 100 | 407.965 |
| 06/22/2026 16:13 | 40 | 407.97 |
| 06/22/2026 16:13 | 40 | 407.96 |
| 06/22/2026 16:13 | 2 | 407.90 |
| 06/22/2026 16:13 | 5 | 407.84 |
| 06/22/2026 16:13 | 5 | 407.91 |
| 06/22/2026 16:13 | 29 | 408.14 |
| 06/22/2026 16:13 | 62 | 408.14 |
| 06/22/2026 16:13 | 80 | 408.01 |
| 06/22/2026 16:12 | 8 | 407.68 |
| 06/22/2026 16:12 | 204 | 407.85 |
| 06/22/2026 16:12 | 96 | 407.85 |
| 06/22/2026 16:12 | 70 | 408.32 |
| 06/22/2026 16:12 | 79 | 408.14 |
| 06/22/2026 16:12 | 1 | 408.14 |
| 06/22/2026 16:12 | 1 | 408.07 |
| 06/22/2026 16:12 | 5 | 408.15 |
| 06/22/2026 16:12 | 100 | 408.15 |
| 06/22/2026 16:12 | 310 | 408.00 |
| 06/22/2026 16:12 | 43 | 408.10 |
| 06/22/2026 16:12 | 18 | 408.06 |
| 06/22/2026 16:12 | 70 | 407.99 |
| 06/22/2026 16:12 | 35 | 408.00 |
| 06/22/2026 16:12 | 70 | 407.83 |
| 06/22/2026 16:12 | 10 | 407.83 |
| 06/22/2026 16:12 | 70 | 407.78 |
| 06/22/2026 16:12 | 90 | 407.48 |
| 06/22/2026 16:12 | 30 | 407.47 |
| 06/22/2026 16:12 | 40 | 407.47 |
| 06/22/2026 16:12 | 27 | 407.49 |
| 06/22/2026 16:12 | 4 | 407.49 |
| 06/22/2026 16:12 | 2 | 407.49 |
| 06/22/2026 16:12 | 16 | 407.52 |
| 06/22/2026 16:12 | 64 | 407.52 |
| 06/22/2026 16:12 | 60 | 407.52 |
| 06/22/2026 16:12 | 16 | 407.53 |
| 06/22/2026 16:12 | 13 | 407.77 |
| 06/22/2026 16:12 | 1 | 407.76 |
| 06/22/2026 16:12 | 59 | 407.82 |
| 06/22/2026 16:12 | 100 | 407.82 |
| 06/22/2026 16:12 | 80 | 407.98 |
| 06/22/2026 16:12 | 5 | 408.00 |
| 06/22/2026 16:12 | 25 | 407.93 |
| 06/22/2026 16:12 | 5 | 407.77 |
| 06/22/2026 16:12 | 40 | 408.03 |
| 06/22/2026 16:12 | 13 | 408.02 |
| 06/22/2026 16:12 | 70 | 407.83 |
| 06/22/2026 16:12 | 10 | 407.83 |
| 06/22/2026 16:12 | 80 | 407.66 |
| 06/22/2026 16:12 | 2 | 407.75 |
| 06/22/2026 16:12 | 8 | 407.81 |
| 06/22/2026 16:12 | 2 | 407.86 |
| 06/22/2026 16:12 | 80 | 407.83 |
| 06/22/2026 16:12 | 40 | 407.75 |
| 06/22/2026 16:12 | 1 | 407.24 |
| 06/22/2026 16:12 | 19 | 407.24 |
| 06/22/2026 16:12 | 100 | 407.24 |
| 06/22/2026 16:12 | 80 | 407.41 |
| 06/22/2026 16:12 | 17 | 407.27 |
| 06/22/2026 16:12 | 10 | 407.27 |
| 06/22/2026 16:12 | 13 | 407.27 |
| 06/22/2026 16:12 | 21 | 407.07 |
| 06/22/2026 16:12 | 20 | 407.07 |
| 06/22/2026 16:12 | 7 | 407.02 |
| 06/22/2026 16:12 | 60 | 407.29 |
| 06/22/2026 16:12 | 51 | 407.28 |
| 06/22/2026 16:12 | 12 | 407.28 |
| 06/22/2026 16:12 | 1 | 407.08 |
| 06/22/2026 16:12 | 7 | 407.08 |
| 06/22/2026 16:12 | 40 | 406.93 |
| 06/22/2026 16:12 | 20 | 407.00 |
| 06/22/2026 16:12 | 2 | 407.00 |
| 06/22/2026 16:12 | 1 | 407.00 |
| 06/22/2026 16:12 | 78 | 407.01 |
| 06/22/2026 16:12 | 42 | 407.01 |
| 06/22/2026 16:12 | 16 | 407.02 |
| 06/22/2026 16:12 | 80 | 407.01 |
| 06/22/2026 16:12 | 41 | 407.01 |
| 06/22/2026 16:12 | 59 | 407.01 |
| 06/22/2026 16:12 | 16 | 407.02 |
| 06/22/2026 16:12 | 6 | 407.13 |
| 06/22/2026 16:12 | 3 | 407.50 |
| 06/22/2026 16:12 | 40 | 407.51 |
| 06/22/2026 16:12 | 40 | 407.66 |
| 06/22/2026 16:12 | 1 | 408.00 |
| 06/22/2026 16:12 | 80 | 408.00 |
| 06/22/2026 16:12 | 80 | 408.00 |
| 06/22/2026 16:12 | 120 | 407.86 |
| 06/22/2026 16:12 | 64 | 408.00 |
| 06/22/2026 16:12 | 10 | 408.00 |
| 06/22/2026 16:12 | 40 | 407.88 |
| 06/22/2026 16:12 | 3 | 407.77 |
| 06/22/2026 16:12 | 3 | 407.77 |
| 06/22/2026 16:12 | 4 | 407.77 |
| 06/22/2026 16:12 | 10 | 407.78 |
| 06/22/2026 16:12 | 9 | 407.83 |
| 06/22/2026 16:12 | 3 | 407.85 |
| 06/22/2026 16:12 | 1 | 407.85 |
| 06/22/2026 16:12 | 150 | 407.85 |
| 06/22/2026 16:12 | 2 | 407.86 |
| 06/22/2026 16:12 | 2 | 407.86 |
| 06/22/2026 16:11 | 6 | 407.88 |
| 06/22/2026 16:11 | 34 | 407.88 |
| 06/22/2026 16:11 | 68 | 408.09 |
| 06/22/2026 16:11 | 1 | 408.09 |
| 06/22/2026 16:11 | 1 | 408.09 |
| 06/22/2026 16:11 | 40 | 408.34 |
| 06/22/2026 16:11 | 40 | 408.34 |
| 06/22/2026 16:11 | 1 | 408.53 |
| 06/22/2026 16:11 | 39 | 408.53 |
| 06/22/2026 16:11 | 5 | 408.52 |
| 06/22/2026 16:11 | 40 | 408.52 |
| 06/22/2026 16:11 | 45 | 408.51 |
| 06/22/2026 16:11 | 100 | 408.10 |
| 06/22/2026 16:11 | 3 | 408.00 |
| 06/22/2026 16:11 | 2 | 408.00 |
| 06/22/2026 16:11 | 1 | 408.00 |
| 06/22/2026 16:11 | 1 | 408.00 |
| 06/22/2026 16:11 | 14 | 408.01 |
| 06/22/2026 16:11 | 13 | 408.01 |
| 06/22/2026 16:11 | 21 | 408.01 |
| 06/22/2026 16:11 | 32 | 408.01 |
| 06/22/2026 16:11 | 33 | 408.02 |
| 06/22/2026 16:11 | 80 | 408.30 |
| 06/22/2026 16:11 | 80 | 408.28 |
| 06/22/2026 16:11 | 40 | 408.50 |
| 06/22/2026 16:11 | 40 | 408.51 |
| 06/22/2026 16:11 | 80 | 408.51 |
| 06/22/2026 16:11 | 40 | 408.75 |
| 06/22/2026 16:11 | 150 | 408.85 |
| 06/22/2026 16:11 | 1 | 409.105 |
| 06/22/2026 16:11 | 80 | 408.86 |
| 06/22/2026 16:11 | 2 | 409.00 |
| 06/22/2026 16:11 | 4 | 409.00 |
| 06/22/2026 16:11 | 2 | 409.00 |
| 06/22/2026 16:11 | 1 | 409.00 |
| 06/22/2026 16:11 | 5 | 409.01 |
| 06/22/2026 16:11 | 6 | 409.14 |
| 06/22/2026 16:11 | 64 | 409.14 |
| 06/22/2026 16:11 | 23 | 409.30 |
| 06/22/2026 16:11 | 1 | 409.30 |
| 06/22/2026 16:11 | 16 | 409.30 |
| 06/22/2026 16:11 | 9 | 409.40 |
| 06/22/2026 16:11 | 1 | 409.615 |
| 06/22/2026 16:11 | 5 | 409.50 |
| 06/22/2026 16:11 | 7 | 409.40 |
| 06/22/2026 16:11 | 6 | 409.42 |
| 06/22/2026 16:11 | 4 | 409.42 |
| 06/22/2026 16:11 | 58 | 409.52 |
| 06/22/2026 16:11 | 16 | 409.52 |
| 06/22/2026 16:11 | 5 | 409.53 |
| 06/22/2026 16:11 | 48 | 409.53 |
| 06/22/2026 16:11 | 32 | 409.53 |
| 06/22/2026 16:11 | 45 | 409.52 |
| 06/22/2026 16:11 | 1 | 409.52 |
| 06/22/2026 16:11 | 62 | 409.53 |
| 06/22/2026 16:11 | 38 | 409.53 |
| 06/22/2026 16:11 | 2 | 409.53 |
| 06/22/2026 16:11 | 100 | 409.57 |
| 06/22/2026 16:11 | 30 | 409.75 |
| 06/22/2026 16:11 | 90 | 409.75 |
| 06/22/2026 16:11 | 40 | 409.80 |
| 06/22/2026 16:11 | 10 | 410.00 |
| 06/22/2026 16:11 | 19 | 410.00 |
| 06/22/2026 16:11 | 91 | 410.00 |
| 06/22/2026 16:11 | 9 | 410.00 |
| 06/22/2026 16:11 | 120 | 410.01 |
| 06/22/2026 16:11 | 19 | 410.01 |
| 06/22/2026 16:11 | 40 | 410.06 |
| 06/22/2026 16:11 | 6 | 410.14 |
| 06/22/2026 16:11 | 4 | 410.14 |
| 06/22/2026 16:11 | 1 | 410.14 |
| 06/22/2026 16:11 | 10 | 410.72 |
| 06/22/2026 16:11 | 1 | 410.59 |
| 06/22/2026 16:11 | 100 | 410.50 |
| 06/22/2026 16:11 | 61 | 410.42 |
| 06/22/2026 16:11 | 60 | 410.41 |
| 06/22/2026 16:11 | 30 | 410.39 |
| 06/22/2026 16:11 | 70 | 410.33 |
| 06/22/2026 16:11 | 7 | 410.04 |
| 06/22/2026 16:11 | 16 | 410.00 |
| 06/22/2026 16:11 | 22 | 410.00 |
| 06/22/2026 16:11 | 2 | 410.00 |
| 06/22/2026 16:11 | 16 | 409.99 |
| 06/22/2026 16:11 | 77 | 409.83 |
| 06/22/2026 16:11 | 5 | 409.69 |
| 06/22/2026 16:11 | 5 | 409.51 |
| 06/22/2026 16:11 | 50 | 409.505 |
| 06/22/2026 16:11 | 47 | 409.30 |
| 06/22/2026 16:11 | 23 | 409.30 |
| 06/22/2026 16:11 | 10 | 409.42 |
| 06/22/2026 16:11 | 100 | 409.425 |
| 06/22/2026 16:11 | 8 | 409.42 |
| 06/22/2026 16:10 | 1 | 409.30 |
| 06/22/2026 16:10 | 79 | 409.30 |
| 06/22/2026 16:10 | 40 | 409.30 |
| 06/22/2026 16:10 | 40 | 409.30 |
| 06/22/2026 16:10 | 4 | 409.81 |
| 06/22/2026 16:10 | 40 | 409.56 |
| 06/22/2026 16:10 | 3 | 409.74 |
| 06/22/2026 16:10 | 41 | 409.74 |
| 06/22/2026 16:10 | 39 | 409.74 |
| 06/22/2026 16:10 | 5 | 409.86 |
| 06/22/2026 16:10 | 2 | 409.92 |
| 06/22/2026 16:10 | 40 | 409.99 |
| 06/22/2026 16:10 | 50 | 410.15 |
| 06/22/2026 16:10 | 100 | 410.15 |
| 06/22/2026 16:10 | 100 | 410.09 |
| 06/22/2026 16:10 | 20 | 410.04 |
| 06/22/2026 16:10 | 100 | 410.00 |
| 06/22/2026 16:10 | 10 | 410.00 |
| 06/22/2026 16:10 | 10 | 410.00 |
| 06/22/2026 16:10 | 2 | 410.00 |
| 06/22/2026 16:10 | 20 | 409.76 |
| 06/22/2026 16:10 | 80 | 409.28 |
| 06/22/2026 16:10 | 3 | 409.40 |
| 06/22/2026 16:10 | 43 | 409.62 |
| 06/22/2026 16:10 | 40 | 409.62 |
| 06/22/2026 16:10 | 17 | 409.62 |
| 06/22/2026 16:10 | 5 | 409.50 |
| 06/22/2026 16:10 | 5 | 409.50 |
| 06/22/2026 16:10 | 5 | 409.50 |
| 06/22/2026 16:10 | 10 | 409.50 |
| 06/22/2026 16:10 | 10 | 409.44 |
| 06/22/2026 16:10 | 1 | 409.19 |
| 06/22/2026 16:10 | 1 | 409.01 |
| 06/22/2026 16:10 | 39 | 409.00 |
| 06/22/2026 16:10 | 1 | 409.00 |
| 06/22/2026 16:10 | 80 | 408.99 |
| 06/22/2026 16:10 | 18 | 408.84 |
| 06/22/2026 16:10 | 59 | 408.62 |
| 06/22/2026 16:10 | 10 | 408.62 |
| 06/22/2026 16:10 | 57 | 408.60 |
| 06/22/2026 16:10 | 8 | 408.60 |
| 06/22/2026 16:10 | 3 | 408.59 |
| 06/22/2026 16:10 | 5 | 408.57 |
| 06/22/2026 16:10 | 12 | 408.57 |
| 06/22/2026 16:10 | 5 | 407.99 |
| 06/22/2026 16:10 | 1 | 408.00 |
| 06/22/2026 16:10 | 1 | 408.00 |
| 06/22/2026 16:10 | 1 | 408.00 |
| 06/22/2026 16:10 | 10 | 408.00 |
| 06/22/2026 16:10 | 2 | 408.00 |
| 06/22/2026 16:10 | 3 | 408.00 |
| 06/22/2026 16:10 | 1 | 408.00 |
| 06/22/2026 16:10 | 7 | 408.16 |
| 06/22/2026 16:10 | 1 | 408.17 |
| 06/22/2026 16:10 | 100 | 408.20 |
| 06/22/2026 16:10 | 40 | 408.23 |
| 06/22/2026 16:10 | 40 | 408.24 |
| 06/22/2026 16:10 | 45 | 408.26 |
| 06/22/2026 16:10 | 35 | 408.26 |
| 06/22/2026 16:10 | 70 | 408.30 |
| 06/22/2026 16:10 | 67 | 408.30 |
| 06/22/2026 16:10 | 70 | 408.32 |
| 06/22/2026 16:10 | 12 | 408.33 |
| 06/22/2026 16:10 | 17 | 408.30 |
| 06/22/2026 16:10 | 269 | 408.47 |
| 06/22/2026 16:10 | 18 | 408.30 |
| 06/22/2026 16:10 | 1 | 408.30 |
| 06/22/2026 16:10 | 27 | 408.30 |
| 06/22/2026 16:10 | 40 | 408.30 |
| 06/22/2026 16:10 | 40 | 408.44 |
| 06/22/2026 16:10 | 40 | 408.46 |
| 06/22/2026 16:10 | 5 | 408.46 |
| 06/22/2026 16:10 | 40 | 408.48 |
| 06/22/2026 16:10 | 30 | 408.54 |
| 06/22/2026 16:10 | 40 | 408.54 |
| 06/22/2026 16:10 | 62 | 408.53 |
| 06/22/2026 16:10 | 3 | 408.70 |
| 06/22/2026 16:10 | 4 | 409.01 |
| 06/22/2026 16:10 | 4 | 409.01 |
| 06/22/2026 16:10 | 80 | 408.96 |
| 06/22/2026 16:10 | 51 | 409.22 |
| 06/22/2026 16:10 | 1 | 409.00 |
| 06/22/2026 16:10 | 1 | 408.98 |
| 06/22/2026 16:10 | 1 | 408.98 |
| 06/22/2026 16:10 | 50 | 408.60 |
| 06/22/2026 16:10 | 70 | 408.61 |
| 06/22/2026 16:10 | 40 | 408.58 |
| 06/22/2026 16:10 | 15 | 408.66 |
| 06/22/2026 16:10 | 25 | 408.74 |
| 06/22/2026 16:10 | 3 | 409.25 |
| 06/22/2026 16:10 | 36 | 408.80 |
| 06/22/2026 16:10 | 5 | 408.82 |
| 06/22/2026 16:10 | 40 | 409.05 |
| 06/22/2026 16:10 | 2 | 409.04 |
| 06/22/2026 16:10 | 100 | 409.00 |
| 06/22/2026 16:10 | 1 | 409.00 |
| 06/22/2026 16:10 | 2 | 409.00 |
| 06/22/2026 16:10 | 2 | 409.00 |
| 06/22/2026 16:10 | 80 | 408.99 |
| 06/22/2026 16:10 | 7 | 408.98 |
| 06/22/2026 16:10 | 8 | 408.99 |
| 06/22/2026 16:10 | 54 | 408.83 |
| 06/22/2026 16:10 | 8 | 408.83 |
| 06/22/2026 16:10 | 15 | 408.76 |
| 06/22/2026 16:10 | 3 | 408.76 |
| 06/22/2026 16:10 | 1 | 408.76 |
| 06/22/2026 16:09 | 1 | 408.76 |
| 06/22/2026 16:09 | 5 | 408.72 |
| 06/22/2026 16:09 | 21 | 408.48 |
| 06/22/2026 16:09 | 40 | 408.48 |
| 06/22/2026 16:09 | 3 | 408.655 |
| 06/22/2026 16:09 | 10 | 408.655 |
| 06/22/2026 16:09 | 160 | 408.475 |
| 06/22/2026 16:09 | 1 | 408.64 |
| 06/22/2026 16:09 | 21 | 408.38 |
| 06/22/2026 16:09 | 19 | 408.38 |
| 06/22/2026 16:09 | 40 | 408.38 |
| 06/22/2026 16:09 | 10 | 408.35 |
| 06/22/2026 16:09 | 47 | 408.425 |
| 06/22/2026 16:09 | 40 | 408.61 |
| 06/22/2026 16:09 | 40 | 408.64 |
| 06/22/2026 16:09 | 40 | 408.65 |
| 06/22/2026 16:09 | 1 | 409.02 |
| 06/22/2026 16:09 | 2 | 409.205 |
| 06/22/2026 16:09 | 10 | 408.85 |
| 06/22/2026 16:09 | 5 | 408.87 |
| 06/22/2026 16:09 | 25 | 409.04 |
| 06/22/2026 16:09 | 25 | 409.175 |
| 06/22/2026 16:09 | 63 | 409.06 |
| 06/22/2026 16:09 | 63 | 409.06 |
| 06/22/2026 16:09 | 1 | 408.80 |
| 06/22/2026 16:09 | 150 | 408.85 |
| 06/22/2026 16:09 | 28 | 408.88 |
| 06/22/2026 16:09 | 12 | 408.88 |
| 06/22/2026 16:09 | 2 | 408.89 |
| 06/22/2026 16:09 | 2 | 408.89 |
| 06/22/2026 16:09 | 1 | 408.90 |
| 06/22/2026 16:09 | 2 | 408.90 |
| 06/22/2026 16:09 | 1 | 408.90 |
| 06/22/2026 16:09 | 2 | 408.90 |
| 06/22/2026 16:09 | 15 | 409.00 |
| 06/22/2026 16:09 | 1 | 409.00 |
| 06/22/2026 16:09 | 5 | 409.00 |
| 06/22/2026 16:09 | 28 | 409.03 |
| 06/22/2026 16:09 | 11 | 409.03 |
| 06/22/2026 16:09 | 40 | 409.21 |
| 06/22/2026 16:09 | 9 | 409.27 |
| 06/22/2026 16:09 | 40 | 409.35 |
| 06/22/2026 16:09 | 10 | 409.34 |
| 06/22/2026 16:09 | 70 | 409.53 |
| 06/22/2026 16:09 | 70 | 409.61 |
| 06/22/2026 16:09 | 70 | 409.67 |
| 06/22/2026 16:09 | 1 | 409.67 |
| 06/22/2026 16:09 | 39 | 409.67 |
| 06/22/2026 16:09 | 2 | 409.67 |
| 06/22/2026 16:09 | 8 | 409.67 |
| 06/22/2026 16:09 | 1 | 409.63 |
| 06/22/2026 16:09 | 40 | 409.43 |
| 06/22/2026 16:09 | 10 | 409.43 |
| 06/22/2026 16:09 | 2 | 409.50 |
| 06/22/2026 16:09 | 10 | 409.50 |
| 06/22/2026 16:09 | 40 | 409.52 |
| 06/22/2026 16:09 | 64 | 409.68 |
| 06/22/2026 16:09 | 39 | 409.68 |
| 06/22/2026 16:09 | 1 | 409.68 |
| 06/22/2026 16:09 | 1 | 409.72 |
| 06/22/2026 16:09 | 4 | 409.89 |
| 06/22/2026 16:09 | 1 | 409.69 |
| 06/22/2026 16:09 | 5 | 409.78 |
| 06/22/2026 16:09 | 22 | 409.78 |
| 06/22/2026 16:09 | 40 | 409.78 |
| 06/22/2026 16:09 | 6 | 409.83 |
| 06/22/2026 16:09 | 56 | 409.83 |
| 06/22/2026 16:09 | 16 | 409.85 |
| 06/22/2026 16:09 | 160 | 409.86 |
| 06/22/2026 16:09 | 36 | 409.86 |
| 06/22/2026 16:09 | 204 | 409.86 |
| 06/22/2026 16:09 | 29 | 409.93 |
| 06/22/2026 16:09 | 21 | 409.93 |
| 06/22/2026 16:09 | 1 | 409.93 |
| 06/22/2026 16:09 | 29 | 409.93 |
| 06/22/2026 16:09 | 10 | 410.08 |
| 06/22/2026 16:09 | 4 | 410.00 |
| 06/22/2026 16:09 | 1 | 410.00 |
| 06/22/2026 16:09 | 1 | 410.00 |
| 06/22/2026 16:09 | 15 | 410.00 |
| 06/22/2026 16:09 | 40 | 410.06 |
| 06/22/2026 16:09 | 40 | 410.07 |
| 06/22/2026 16:09 | 40 | 410.08 |
| 06/22/2026 16:09 | 20 | 410.15 |
| 06/22/2026 16:09 | 4 | 410.10 |
| 06/22/2026 16:09 | 40 | 410.21 |
| 06/22/2026 16:09 | 5 | 410.62 |
| 06/22/2026 16:09 | 10 | 410.50 |
| 06/22/2026 16:09 | 7 | 410.57 |
| 06/22/2026 16:09 | 2 | 410.57 |
| 06/22/2026 16:09 | 1 | 410.51 |
| 06/22/2026 16:09 | 12 | 410.41 |
| 06/22/2026 16:09 | 13 | 410.41 |
| 06/22/2026 16:09 | 3 | 410.41 |
| 06/22/2026 16:09 | 40 | 410.15 |
| 06/22/2026 16:09 | 22 | 410.37 |
| 06/22/2026 16:09 | 7 | 410.37 |
| 06/22/2026 16:09 | 2 | 410.41 |
| 06/22/2026 16:09 | 30 | 410.41 |
| 06/22/2026 16:09 | 4 | 410.30 |
| 06/22/2026 16:09 | 55 | 410.30 |
| 06/22/2026 16:09 | 1 | 410.30 |
| 06/22/2026 16:09 | 19 | 410.30 |
| 06/22/2026 16:09 | 80 | 410.15 |
| 06/22/2026 16:09 | 20 | 410.30 |
| 06/22/2026 16:09 | 1 | 410.10 |
| 06/22/2026 16:09 | 74 | 409.85 |
| 06/22/2026 16:09 | 16 | 409.86 |
| 06/22/2026 16:09 | 60 | 409.85 |
| 06/22/2026 16:09 | 62 | 409.88 |
| 06/22/2026 16:09 | 5 | 409.93 |
| 06/22/2026 16:09 | 5 | 409.93 |
| 06/22/2026 16:09 | 62 | 409.94 |
| 06/22/2026 16:09 | 62 | 409.99 |
| 06/22/2026 16:09 | 20 | 410.00 |
| 06/22/2026 16:09 | 20 | 410.00 |
| 06/22/2026 16:09 | 40 | 410.00 |
| 06/22/2026 16:09 | 4 | 410.00 |
| 06/22/2026 16:09 | 9 | 410.00 |
| 06/22/2026 16:09 | 40 | 410.00 |
| 06/22/2026 16:09 | 5 | 410.00 |
| 06/22/2026 16:09 | 10 | 410.00 |
| 06/22/2026 16:09 | 1 | 410.00 |
| 06/22/2026 16:09 | 10 | 410.00 |
| 06/22/2026 16:09 | 5 | 410.00 |
| 06/22/2026 16:09 | 15 | 410.00 |
| 06/22/2026 16:09 | 1 | 410.00 |
| 06/22/2026 16:09 | 15 | 410.00 |
| 06/22/2026 16:09 | 1 | 410.00 |
| 06/22/2026 16:09 | 2 | 410.01 |
| 06/22/2026 16:09 | 42 | 410.04 |
| 06/22/2026 16:09 | 20 | 410.04 |
| 06/22/2026 16:09 | 40 | 410.15 |
| 06/22/2026 16:08 | 62 | 410.09 |
| 06/22/2026 16:08 | 58 | 410.11 |
| 06/22/2026 16:08 | 4 | 410.11 |
| 06/22/2026 16:08 | 62 | 410.15 |
| 06/22/2026 16:08 | 3 | 410.20 |
| 06/22/2026 16:08 | 61 | 410.20 |
| 06/22/2026 16:08 | 1 | 410.20 |
| 06/22/2026 16:08 | 25 | 410.30 |
| 06/22/2026 16:08 | 14 | 410.30 |
| 06/22/2026 16:08 | 35 | 410.35 |
| 06/22/2026 16:08 | 5 | 410.35 |
| 06/22/2026 16:08 | 23 | 410.30 |
| 06/22/2026 16:08 | 62 | 410.35 |
| 06/22/2026 16:08 | 2 | 410.45 |
| 06/22/2026 16:08 | 38 | 410.48 |
| 06/22/2026 16:08 | 2 | 410.48 |
| 06/22/2026 16:08 | 12 | 410.58 |
| 06/22/2026 16:08 | 12 | 410.72 |
| 06/22/2026 16:08 | 12 | 410.74 |
| 06/22/2026 16:08 | 5 | 410.895 |
| 06/22/2026 16:08 | 40 | 410.76 |
| 06/22/2026 16:08 | 16 | 411.00 |
| 06/22/2026 16:08 | 62 | 410.58 |
| 06/22/2026 16:08 | 6 | 410.58 |
| 06/22/2026 16:08 | 47 | 410.57 |
| 06/22/2026 16:08 | 1 | 410.57 |
| 06/22/2026 16:08 | 40 | 410.57 |
| 06/22/2026 16:08 | 7 | 410.57 |
| 06/22/2026 16:08 | 3 | 410.57 |
| 06/22/2026 16:08 | 102 | 410.57 |
| 06/22/2026 16:08 | 1 | 410.58 |
| 06/22/2026 16:08 | 98 | 410.59 |
| 06/22/2026 16:08 | 1 | 410.59 |
| 06/22/2026 16:08 | 1 | 410.59 |
| 06/22/2026 16:08 | 12 | 410.79 |
| 06/22/2026 16:08 | 28 | 410.79 |
| 06/22/2026 16:08 | 100 | 411.00 |
| 06/22/2026 16:08 | 100 | 411.00 |
| 06/22/2026 16:08 | 62 | 410.81 |
| 06/22/2026 16:08 | 40 | 410.81 |
| 06/22/2026 16:08 | 2 | 411.00 |
| 06/22/2026 16:08 | 50 | 411.00 |
| 06/22/2026 16:08 | 95 | 410.98 |
| 06/22/2026 16:08 | 5 | 410.98 |
| 06/22/2026 16:08 | 11 | 410.74 |
| 06/22/2026 16:08 | 8 | 410.74 |
| 06/22/2026 16:08 | 25 | 410.75 |
| 06/22/2026 16:08 | 1 | 410.74 |
| 06/22/2026 16:08 | 20 | 410.74 |
| 06/22/2026 16:08 | 39 | 410.74 |
| 06/22/2026 16:08 | 19 | 410.91 |
| 06/22/2026 16:08 | 1 | 410.74 |
| 06/22/2026 16:08 | 2 | 410.75 |
| 06/22/2026 16:08 | 64 | 411.01 |
| 06/22/2026 16:08 | 1 | 411.00 |
| 06/22/2026 16:08 | 14 | 411.01 |
| 06/22/2026 16:08 | 79 | 411.01 |
| 06/22/2026 16:08 | 25 | 411.01 |
| 06/22/2026 16:08 | 2 | 411.01 |
| 06/22/2026 16:08 | 5 | 411.02 |
| 06/22/2026 16:08 | 88 | 411.02 |
| 06/22/2026 16:08 | 32 | 411.02 |
| 06/22/2026 16:08 | 16 | 411.03 |
| 06/22/2026 16:08 | 40 | 411.36 |
| 06/22/2026 16:08 | 16 | 411.37 |
| 06/22/2026 16:08 | 25 | 412.06 |
| 06/22/2026 16:08 | 10 | 412.00 |
| 06/22/2026 16:08 | 2 | 412.00 |
| 06/22/2026 16:08 | 30 | 412.00 |
| 06/22/2026 16:08 | 8 | 412.00 |
| 06/22/2026 16:08 | 2 | 412.00 |
| 06/22/2026 16:08 | 4 | 412.00 |
| 06/22/2026 16:08 | 12 | 412.00 |
| 06/22/2026 16:08 | 30 | 412.00 |
| 06/22/2026 16:08 | 35 | 411.93 |
| 06/22/2026 16:08 | 8 | 411.90 |
| 06/22/2026 16:08 | 15 | 411.69 |
| 06/22/2026 16:08 | 30 | 411.68 |
| 06/22/2026 16:08 | 1 | 411.69 |
| 06/22/2026 16:08 | 40 | 411.32 |
| 06/22/2026 16:08 | 33 | 411.37 |
| 06/22/2026 16:08 | 1 | 411.37 |
| 06/22/2026 16:08 | 46 | 411.37 |
| 06/22/2026 16:08 | 2 | 411.38 |
| 06/22/2026 16:08 | 80 | 411.38 |
| 06/22/2026 16:08 | 34 | 411.39 |
| 06/22/2026 16:08 | 66 | 411.39 |
| 06/22/2026 16:08 | 16 | 411.39 |
| 06/22/2026 16:08 | 40 | 411.41 |
| 06/22/2026 16:08 | 100 | 411.60 |
| 06/22/2026 16:08 | 1 | 411.58 |
| 06/22/2026 16:08 | 34 | 411.39 |
| 06/22/2026 16:08 | 3 | 411.40 |
| 06/22/2026 16:08 | 2 | 411.525 |
| 06/22/2026 16:08 | 2 | 411.525 |
| 06/22/2026 16:08 | 100 | 411.525 |
| 06/22/2026 16:08 | 5 | 411.61 |
| 06/22/2026 16:08 | 1 | 410.99 |
| 06/22/2026 16:08 | 46 | 410.97 |
| 06/22/2026 16:07 | 13 | 410.87 |
| 06/22/2026 16:07 | 40 | 410.65 |
| 06/22/2026 16:07 | 62 | 410.66 |
| 06/22/2026 16:07 | 120 | 410.66 |
| 06/22/2026 16:07 | 1 | 410.61 |
| 06/22/2026 16:07 | 1 | 410.56 |
| 06/22/2026 16:07 | 17 | 410.65 |
| 06/22/2026 16:07 | 44 | 410.65 |
| 06/22/2026 16:07 | 56 | 410.65 |
| 06/22/2026 16:07 | 24 | 410.65 |
| 06/22/2026 16:07 | 1 | 410.48 |
| 06/22/2026 16:07 | 8 | 410.22 |
| 06/22/2026 16:07 | 9 | 410.30 |
| 06/22/2026 16:07 | 5 | 410.50 |
| 06/22/2026 16:07 | 2 | 410.50 |
| 06/22/2026 16:07 | 3 | 410.50 |
| 06/22/2026 16:07 | 8 | 410.50 |
| 06/22/2026 16:07 | 8 | 410.50 |
| 06/22/2026 16:07 | 14 | 410.50 |
| 06/22/2026 16:07 | 77 | 410.68 |
| 06/22/2026 16:07 | 3 | 410.68 |
| 06/22/2026 16:07 | 17 | 410.87 |
| 06/22/2026 16:07 | 3 | 410.88 |
| 06/22/2026 16:07 | 6 | 410.88 |
| 06/22/2026 16:07 | 98 | 410.85 |
| 06/22/2026 16:07 | 25 | 410.85 |
| 06/22/2026 16:07 | 27 | 410.85 |
| 06/22/2026 16:07 | 80 | 410.86 |
| 06/22/2026 16:07 | 160 | 411.23 |
| 06/22/2026 16:07 | 4 | 411.30 |
| 06/22/2026 16:07 | 1 | 411.32 |
| 06/22/2026 16:07 | 38 | 411.33 |
| 06/22/2026 16:07 | 2 | 411.33 |
| 06/22/2026 16:07 | 40 | 411.565 |
| 06/22/2026 16:07 | 51 | 411.605 |
| 06/22/2026 16:07 | 1 | 411.61 |
| 06/22/2026 16:07 | 108 | 411.61 |
| 06/22/2026 16:07 | 100 | 411.61 |
| 06/22/2026 16:07 | 73 | 411.615 |
| 06/22/2026 16:07 | 61 | 411.615 |
| 06/22/2026 16:07 | 50 | 411.615 |
| 06/22/2026 16:07 | 42 | 411.615 |
| 06/22/2026 16:07 | 100 | 411.615 |
| 06/22/2026 16:07 | 40 | 411.32 |
| 06/22/2026 16:07 | 9 | 411.61 |
| 06/22/2026 16:07 | 2 | 411.46 |
| 06/22/2026 16:07 | 2 | 411.46 |
| 06/22/2026 16:07 | 66 | 411.46 |
| 06/22/2026 16:07 | 2 | 411.46 |
| 06/22/2026 16:07 | 20 | 411.50 |
| 06/22/2026 16:07 | 40 | 411.51 |
| 06/22/2026 16:07 | 5 | 411.51 |
| 06/22/2026 16:07 | 40 | 411.51 |
| 06/22/2026 16:07 | 1 | 411.51 |
| 06/22/2026 16:07 | 80 | 411.64 |
| 06/22/2026 16:07 | 15 | 411.96 |
| 06/22/2026 16:07 | 2 | 412.165 |
| 06/22/2026 16:07 | 40 | 412.10 |
| 06/22/2026 16:07 | 15 | 411.98 |
| 06/22/2026 16:07 | 100 | 412.10 |
| 06/22/2026 16:07 | 100 | 412.10 |
| 06/22/2026 16:07 | 4 | 412.17 |
| 06/22/2026 16:07 | 40 | 412.00 |
| 06/22/2026 16:07 | 1 | 412.00 |
| 06/22/2026 16:07 | 40 | 412.36 |
| 06/22/2026 16:07 | 5 | 412.18 |
| 06/22/2026 16:07 | 1 | 412.15 |
| 06/22/2026 16:07 | 70 | 411.83 |
| 06/22/2026 16:07 | 40 | 411.94 |
| 06/22/2026 16:07 | 40 | 411.95 |
| 06/22/2026 16:07 | 80 | 412.00 |
| 06/22/2026 16:07 | 160 | 412.00 |
| 06/22/2026 16:07 | 192 | 412.00 |
| 06/22/2026 16:07 | 3 | 412.00 |
| 06/22/2026 16:07 | 12 | 412.02 |
| 06/22/2026 16:07 | 5 | 412.00 |
| 06/22/2026 16:07 | 99 | 412.06 |
| 06/22/2026 16:07 | 1 | 412.06 |
| 06/22/2026 16:07 | 2 | 412.07 |
| 06/22/2026 16:07 | 10 | 412.07 |
| 06/22/2026 16:07 | 40 | 412.07 |
| 06/22/2026 16:07 | 24 | 412.07 |
| 06/22/2026 16:07 | 12 | 412.07 |
| 06/22/2026 16:07 | 4 | 412.07 |
| 06/22/2026 16:07 | 8 | 412.17 |
| 06/22/2026 16:07 | 5 | 412.50 |
| 06/22/2026 16:07 | 37 | 412.50 |
| 06/22/2026 16:07 | 6 | 412.50 |
| 06/22/2026 16:07 | 40 | 412.49 |
| 06/22/2026 16:07 | 4 | 412.50 |
| 06/22/2026 16:07 | 1 | 412.50 |
| 06/22/2026 16:07 | 40 | 412.50 |
| 06/22/2026 16:07 | 5 | 412.50 |
| 06/22/2026 16:07 | 5 | 412.50 |
| 06/22/2026 16:07 | 5 | 412.49 |
| 06/22/2026 16:07 | 25 | 412.29 |
| 06/22/2026 16:07 | 49 | 412.29 |
| 06/22/2026 16:07 | 40 | 412.28 |
| 06/22/2026 16:07 | 25 | 412.26 |
| 06/22/2026 16:07 | 2 | 412.245 |
| 06/22/2026 16:07 | 48 | 412.245 |
| 06/22/2026 16:06 | 100 | 411.945 |
| 06/22/2026 16:06 | 240 | 412.11 |
| 06/22/2026 16:06 | 120 | 412.10 |
| 06/22/2026 16:06 | 209 | 412.09 |
| 06/22/2026 16:06 | 209 | 412.25 |
| 06/22/2026 16:06 | 100 | 412.25 |
| 06/22/2026 16:06 | 13 | 412.25 |
| 06/22/2026 16:06 | 48 | 412.25 |
| 06/22/2026 16:06 | 255 | 412.25 |
| 06/22/2026 16:06 | 5 | 412.18 |
| 06/22/2026 16:06 | 63 | 412.11 |
| 06/22/2026 16:06 | 61 | 412.11 |
| 06/22/2026 16:06 | 30 | 412.00 |
| 06/22/2026 16:06 | 6 | 412.00 |
| 06/22/2026 16:06 | 100 | 411.85 |
| 06/22/2026 16:06 | 38 | 411.62 |
| 06/22/2026 16:06 | 100 | 411.62 |
| 06/22/2026 16:06 | 25 | 411.92 |
| 06/22/2026 16:06 | 4 | 412.00 |
| 06/22/2026 16:06 | 1 | 412.00 |
| 06/22/2026 16:06 | 40 | 411.51 |
| 06/22/2026 16:06 | 28 | 411.51 |
| 06/22/2026 16:06 | 12 | 411.51 |
| 06/22/2026 16:06 | 70 | 411.58 |
| 06/22/2026 16:06 | 9 | 411.56 |
| 06/22/2026 16:06 | 11 | 411.56 |
| 06/22/2026 16:06 | 1 | 411.58 |
| 06/22/2026 16:06 | 40 | 411.79 |
| 06/22/2026 16:06 | 150 | 411.85 |
| 06/22/2026 16:06 | 40 | 412.00 |
| 06/22/2026 16:06 | 6 | 412.06 |
| 06/22/2026 16:06 | 2 | 412.08 |
| 06/22/2026 16:06 | 45 | 412.01 |
| 06/22/2026 16:06 | 6 | 412.01 |
| 06/22/2026 16:06 | 29 | 412.01 |
| 06/22/2026 16:06 | 1 | 412.16 |
| 06/22/2026 16:06 | 40 | 412.20 |
| 06/22/2026 16:06 | 10 | 412.11 |
| 06/22/2026 16:06 | 24 | 412.12 |
| 06/22/2026 16:06 | 22 | 412.10 |
| 06/22/2026 16:06 | 1 | 412.00 |
| 06/22/2026 16:06 | 2 | 412.00 |
| 06/22/2026 16:06 | 100 | 412.00 |
| 06/22/2026 16:06 | 3 | 412.00 |
| 06/22/2026 16:06 | 43 | 412.11 |
| 06/22/2026 16:06 | 23 | 412.11 |
| 06/22/2026 16:06 | 33 | 412.11 |
| 06/22/2026 16:06 | 15 | 412.11 |
| 06/22/2026 16:06 | 17 | 412.11 |
| 06/22/2026 16:06 | 29 | 412.11 |
| 06/22/2026 16:06 | 63 | 412.12 |
| 06/22/2026 16:06 | 80 | 412.12 |
| 06/22/2026 16:06 | 1 | 412.35 |
| 06/22/2026 16:06 | 24 | 412.121 |
| 06/22/2026 16:06 | 7 | 412.30 |
| 06/22/2026 16:06 | 100 | 412.55 |
| 06/22/2026 16:06 | 54 | 412.79 |
| 06/22/2026 16:06 | 84 | 412.81 |
| 06/22/2026 16:06 | 60 | 412.81 |
| 06/22/2026 16:06 | 16 | 412.81 |
| 06/22/2026 16:06 | 80 | 412.86 |
| 06/22/2026 16:06 | 54 | 412.85 |
| 06/22/2026 16:06 | 96 | 412.85 |
| 06/22/2026 16:06 | 4 | 412.88 |
| 06/22/2026 16:06 | 40 | 413.00 |
| 06/22/2026 16:06 | 10 | 413.18 |
| 06/22/2026 16:06 | 40 | 413.62 |
| 06/22/2026 16:06 | 40 | 413.98 |
| 06/22/2026 16:06 | 3 | 413.81 |
| 06/22/2026 16:06 | 14 | 413.81 |
| 06/22/2026 16:06 | 40 | 413.81 |
| 06/22/2026 16:06 | 1 | 413.92 |
| 06/22/2026 16:06 | 80 | 414.05 |
| 06/22/2026 16:06 | 13 | 413.88 |
| 06/22/2026 16:06 | 40 | 413.85 |
| 06/22/2026 16:06 | 40 | 413.83 |
| 06/22/2026 16:06 | 63 | 413.82 |
| 06/22/2026 16:06 | 10 | 413.74 |
| 06/22/2026 16:06 | 4 | 413.42 |
| 06/22/2026 16:06 | 1 | 413.00 |
| 06/22/2026 16:06 | 30 | 413.00 |
| 06/22/2026 16:06 | 40 | 413.14 |
| 06/22/2026 16:06 | 19 | 413.245 |
| 06/22/2026 16:06 | 6 | 413.16 |
| 06/22/2026 16:06 | 39 | 413.17 |
| 06/22/2026 16:06 | 1 | 413.17 |
| 06/22/2026 16:06 | 95 | 413.18 |
| 06/22/2026 16:06 | 65 | 413.18 |
| 06/22/2026 16:06 | 25 | 413.24 |
| 06/22/2026 16:06 | 70 | 413.24 |
| 06/22/2026 16:06 | 40 | 413.50 |
| 06/22/2026 16:06 | 5 | 413.50 |
| 06/22/2026 16:06 | 39 | 413.50 |
| 06/22/2026 16:06 | 61 | 413.50 |
| 06/22/2026 16:06 | 19 | 413.53 |
| 06/22/2026 16:06 | 6 | 413.53 |
| 06/22/2026 16:06 | 4 | 413.53 |
| 06/22/2026 16:06 | 38 | 413.53 |
| 06/22/2026 16:06 | 120 | 413.56 |
| 06/22/2026 16:06 | 3 | 413.76 |
| 06/22/2026 16:06 | 1 | 413.87 |
| 06/22/2026 16:06 | 17 | 414.07 |
| 06/22/2026 16:06 | 40 | 413.88 |
| 06/22/2026 16:06 | 30 | 414.00 |
| 06/22/2026 16:06 | 40 | 414.05 |
| 06/22/2026 16:06 | 40 | 414.05 |
| 06/22/2026 16:06 | 40 | 414.06 |
| 06/22/2026 16:06 | 4 | 414.20 |
| 06/22/2026 16:06 | 4 | 414.20 |
| 06/22/2026 16:06 | 1 | 414.20 |
| 06/22/2026 16:05 | 1 | 414.77 |
| 06/22/2026 16:05 | 80 | 414.43 |
| 06/22/2026 16:05 | 20 | 414.43 |
| 06/22/2026 16:05 | 5 | 414.55 |
| 06/22/2026 16:05 | 1 | 414.60 |
| 06/22/2026 16:05 | 1 | 414.60 |
| 06/22/2026 16:05 | 1 | 414.60 |
| 06/22/2026 16:05 | 1 | 414.49 |
| 06/22/2026 16:05 | 4 | 414.49 |
| 06/22/2026 16:05 | 11 | 414.30 |
| 06/22/2026 16:05 | 3 | 414.04 |
| 06/22/2026 16:05 | 5 | 414.25 |
| 06/22/2026 16:05 | 3 | 413.76 |
| 06/22/2026 16:05 | 5 | 413.82 |
| 06/22/2026 16:05 | 1 | 413.82 |
| 06/22/2026 16:05 | 16 | 414.00 |
| 06/22/2026 16:05 | 24 | 414.00 |
| 06/22/2026 16:05 | 63 | 414.00 |
| 06/22/2026 16:05 | 40 | 414.00 |
| 06/22/2026 16:05 | 16 | 414.01 |
| 06/22/2026 16:05 | 1 | 414.42 |
| 06/22/2026 16:05 | 100 | 414.20 |
| 06/22/2026 16:05 | 41 | 414.19 |
| 06/22/2026 16:05 | 39 | 414.19 |
| 06/22/2026 16:05 | 57 | 413.77 |
| 06/22/2026 16:05 | 1 | 413.91 |
| 06/22/2026 16:05 | 79 | 413.91 |
| 06/22/2026 16:05 | 6 | 413.78 |
| 06/22/2026 16:05 | 8 | 413.90 |
| 06/22/2026 16:05 | 14 | 413.95 |
| 06/22/2026 16:05 | 4 | 413.95 |
| 06/22/2026 16:05 | 12 | 413.96 |
| 06/22/2026 16:05 | 200 | 413.96 |
| 06/22/2026 16:05 | 2 | 413.77 |
| 06/22/2026 16:05 | 70 | 414.08 |
| 06/22/2026 16:05 | 1 | 414.10 |
| 06/22/2026 16:05 | 30 | 414.10 |
| 06/22/2026 16:05 | 50 | 414.10 |
| 06/22/2026 16:05 | 40 | 413.90 |
| 06/22/2026 16:05 | 42 | 413.91 |
| 06/22/2026 16:05 | 38 | 413.91 |
| 06/22/2026 16:05 | 3 | 413.90 |
| 06/22/2026 16:05 | 77 | 413.90 |
| 06/22/2026 16:05 | 2 | 413.90 |
| 06/22/2026 16:05 | 80 | 413.90 |
| 06/22/2026 16:05 | 18 | 413.74 |
| 06/22/2026 16:05 | 6 | 413.74 |
| 06/22/2026 16:05 | 80 | 413.90 |
| 06/22/2026 16:05 | 80 | 413.90 |
| 06/22/2026 16:05 | 1 | 413.90 |
| 06/22/2026 16:05 | 80 | 413.90 |
| 06/22/2026 16:05 | 70 | 413.74 |
| 06/22/2026 16:05 | 60 | 413.86 |
| 06/22/2026 16:05 | 59 | 413.85 |
| 06/22/2026 16:05 | 32 | 413.85 |
| 06/22/2026 16:05 | 8 | 413.85 |
| 06/22/2026 16:05 | 1 | 413.70 |
| 06/22/2026 16:05 | 1 | 413.67 |
| 06/22/2026 16:05 | 3 | 413.21 |
| 06/22/2026 16:05 | 30 | 413.51 |
| 06/22/2026 16:05 | 63 | 413.29 |
| 06/22/2026 16:05 | 4 | 413.29 |
| 06/22/2026 16:05 | 70 | 413.26 |
| 06/22/2026 16:05 | 118 | 413.17 |
| 06/22/2026 16:05 | 40 | 413.17 |
| 06/22/2026 16:05 | 2 | 413.17 |
| 06/22/2026 16:05 | 16 | 413.18 |
| 06/22/2026 16:05 | 24 | 413.18 |
| 06/22/2026 16:05 | 16 | 413.19 |
| 06/22/2026 16:05 | 4 | 413.54 |
| 06/22/2026 16:05 | 4 | 413.54 |
| 06/22/2026 16:05 | 1 | 413.54 |
| 06/22/2026 16:05 | 4 | 413.54 |
| 06/22/2026 16:05 | 40 | 413.34 |
| 06/22/2026 16:05 | 5 | 413.54 |
| 06/22/2026 16:05 | 7 | 413.53 |
| 06/22/2026 16:05 | 70 | 413.32 |
| 06/22/2026 16:05 | 40 | 413.42 |
| 06/22/2026 16:05 | 81 | 413.87 |
| 06/22/2026 16:05 | 100 | 413.50 |
| 06/22/2026 16:05 | 7 | 413.885 |
| 06/22/2026 16:05 | 54 | 413.85 |
| 06/22/2026 16:05 | 1 | 413.85 |
| 06/22/2026 16:05 | 45 | 413.85 |
| 06/22/2026 16:05 | 50 | 413.85 |
| 06/22/2026 16:05 | 6 | 413.94 |
| 06/22/2026 16:05 | 2 | 414.00 |
| 06/22/2026 16:05 | 2 | 414.44 |
| 06/22/2026 16:05 | 40 | 414.45 |
| 06/22/2026 16:05 | 40 | 414.69 |
| 06/22/2026 16:05 | 42 | 414.76 |
| 06/22/2026 16:05 | 38 | 414.76 |
| 06/22/2026 16:05 | 1 | 414.93 |
| 06/22/2026 16:05 | 4 | 414.96 |
| 06/22/2026 16:05 | 5 | 414.93 |
| 06/22/2026 16:05 | 20 | 415.55 |
| 06/22/2026 16:05 | 20 | 415.55 |
| 06/22/2026 16:05 | 100 | 415.55 |
| 06/22/2026 16:05 | 80 | 415.54 |
| 06/22/2026 16:05 | 80 | 415.39 |
| 06/22/2026 16:04 | 2 | 415.89 |
| 06/22/2026 16:04 | 4 | 415.77 |
| 06/22/2026 16:04 | 2 | 415.93 |
| 06/22/2026 16:04 | 40 | 415.65 |
| 06/22/2026 16:04 | 1 | 415.65 |
| 06/22/2026 16:04 | 25 | 415.64 |
| 06/22/2026 16:04 | 100 | 415.63 |
| 06/22/2026 16:04 | 100 | 415.63 |
| 06/22/2026 16:04 | 100 | 415.61 |
| 06/22/2026 16:04 | 100 | 415.58 |
| 06/22/2026 16:04 | 10 | 415.55 |
| 06/22/2026 16:04 | 10 | 415.51 |
| 06/22/2026 16:04 | 70 | 415.50 |
| 06/22/2026 16:04 | 40 | 415.02 |
| 06/22/2026 16:04 | 360 | 415.02 |
| 06/22/2026 16:04 | 50 | 414.97 |
| 06/22/2026 16:04 | 50 | 414.97 |
| 06/22/2026 16:04 | 63 | 415.14 |
| 06/22/2026 16:04 | 1 | 415.60 |
| 06/22/2026 16:04 | 3 | 415.50 |
| 06/22/2026 16:04 | 12 | 415.25 |
| 06/22/2026 16:04 | 38 | 415.22 |
| 06/22/2026 16:04 | 100 | 415.22 |
| 06/22/2026 16:04 | 262 | 415.22 |
| 06/22/2026 16:04 | 16 | 415.21 |
| 06/22/2026 16:04 | 40 | 415.14 |
| 06/22/2026 16:04 | 120 | 415.00 |
| 06/22/2026 16:04 | 39 | 415.00 |
| 06/22/2026 16:04 | 26 | 415.00 |
| 06/22/2026 16:04 | 14 | 415.00 |
| 06/22/2026 16:04 | 40 | 415.00 |
| 06/22/2026 16:04 | 1 | 415.00 |
| 06/22/2026 16:04 | 15 | 414.94 |
| 06/22/2026 16:04 | 47 | 414.94 |
| 06/22/2026 16:04 | 5 | 414.93 |
| 06/22/2026 16:04 | 10 | 414.93 |
| 06/22/2026 16:04 | 40 | 414.93 |
| 06/22/2026 16:04 | 10 | 414.74 |
| 06/22/2026 16:04 | 2 | 414.47 |
| 06/22/2026 16:04 | 2 | 414.40 |
| 06/22/2026 16:04 | 3 | 414.51 |
| 06/22/2026 16:04 | 10 | 414.50 |
| 06/22/2026 16:04 | 10 | 414.00 |
| 06/22/2026 16:04 | 1 | 414.00 |
| 06/22/2026 16:04 | 40 | 414.01 |
| 06/22/2026 16:04 | 16 | 414.02 |
| 06/22/2026 16:04 | 1000 | 414.44 |
| 06/22/2026 16:04 | 100 | 414.45 |
| 06/22/2026 16:04 | 62 | 414.85 |
| 06/22/2026 16:04 | 15 | 414.85 |
| 06/22/2026 16:04 | 24 | 414.85 |
| 06/22/2026 16:04 | 48 | 414.85 |
| 06/22/2026 16:04 | 1 | 414.85 |
| 06/22/2026 16:04 | 39 | 414.86 |
| 06/22/2026 16:04 | 1 | 414.86 |
| 06/22/2026 16:04 | 9 | 415.15 |
| 06/22/2026 16:04 | 70 | 415.01 |
| 06/22/2026 16:04 | 5 | 415.00 |
| 06/22/2026 16:04 | 5 | 415.00 |
| 06/22/2026 16:04 | 5 | 415.00 |
| 06/22/2026 16:04 | 5 | 415.00 |
| 06/22/2026 16:04 | 60 | 415.00 |
| 06/22/2026 16:04 | 1 | 415.00 |
| 06/22/2026 16:04 | 2 | 415.00 |
| 06/22/2026 16:04 | 50 | 415.00 |
| 06/22/2026 16:04 | 1 | 415.00 |
| 06/22/2026 16:04 | 3 | 415.00 |
| 06/22/2026 16:04 | 4 | 415.00 |
| 06/22/2026 16:04 | 20 | 415.00 |
| 06/22/2026 16:04 | 1 | 415.00 |
| 06/22/2026 16:04 | 200 | 415.01 |
| 06/22/2026 16:04 | 2 | 415.82 |
| 06/22/2026 16:04 | 10 | 415.64 |
| 06/22/2026 16:04 | 4 | 415.44 |
| 06/22/2026 16:04 | 1 | 415.32 |
| 06/22/2026 16:04 | 8 | 415.20 |
| 06/22/2026 16:04 | 1 | 415.20 |
| 06/22/2026 16:04 | 16 | 415.20 |
| 06/22/2026 16:04 | 9 | 415.30 |
| 06/22/2026 16:04 | 9 | 415.63 |
| 06/22/2026 16:04 | 100 | 415.93 |
| 06/22/2026 16:04 | 30 | 416.02 |
| 06/22/2026 16:04 | 36 | 416.53 |
| 06/22/2026 16:04 | 70 | 416.48 |
| 06/22/2026 16:04 | 8 | 416.30 |
| 06/22/2026 16:04 | 9 | 416.21 |
| 06/22/2026 16:04 | 5 | 416.12 |
| 06/22/2026 16:04 | 70 | 416.08 |
| 06/22/2026 16:04 | 25 | 416.05 |
| 06/22/2026 16:04 | 1 | 416.00 |
| 06/22/2026 16:04 | 254 | 415.60 |
| 06/22/2026 16:04 | 1 | 415.60 |
| 06/22/2026 16:04 | 104 | 415.60 |
| 06/22/2026 16:04 | 25 | 415.50 |
| 06/22/2026 16:04 | 1 | 415.60 |
| 06/22/2026 16:04 | 40 | 415.60 |
| 06/22/2026 16:04 | 12 | 415.49 |
| 06/22/2026 16:04 | 62 | 415.22 |
| 06/22/2026 16:04 | 18 | 415.22 |
| 06/22/2026 16:04 | 18 | 415.22 |
| 06/22/2026 16:04 | 82 | 415.22 |
| 06/22/2026 16:04 | 100 | 415.22 |
| 06/22/2026 16:04 | 122 | 415.22 |
| 06/22/2026 16:04 | 60 | 415.22 |
| 06/22/2026 16:04 | 38 | 415.21 |
| 06/22/2026 16:04 | 1 | 415.21 |
| 06/22/2026 16:04 | 1 | 415.21 |
| 06/22/2026 16:04 | 1 | 415.17 |
| 06/22/2026 16:04 | 80 | 415.28 |
| 06/22/2026 16:04 | 6 | 415.31 |
| 06/22/2026 16:04 | 6 | 415.31 |
| 06/22/2026 16:04 | 12 | 415.21 |
| 06/22/2026 16:04 | 1 | 415.22 |
| 06/22/2026 16:04 | 10 | 415.33 |
| 06/22/2026 16:04 | 2 | 415.35 |
| 06/22/2026 16:04 | 40 | 415.35 |
| 06/22/2026 16:04 | 42 | 415.49 |
| 06/22/2026 16:04 | 1 | 415.74 |
| 06/22/2026 16:04 | 8 | 416.00 |
| 06/22/2026 16:04 | 1 | 416.00 |
| 06/22/2026 16:04 | 15 | 415.99 |
| 06/22/2026 16:03 | 3 | 416.00 |
| 06/22/2026 16:03 | 50 | 415.595 |
| 06/22/2026 16:03 | 25 | 415.74 |
| 06/22/2026 16:03 | 15 | 415.85 |
| 06/22/2026 16:03 | 1 | 415.85 |
| 06/22/2026 16:03 | 134 | 415.85 |
| 06/22/2026 16:03 | 16 | 415.86 |
| 06/22/2026 16:03 | 15 | 415.93 |
| 06/22/2026 16:03 | 20 | 416.00 |
| 06/22/2026 16:03 | 20 | 416.00 |
| 06/22/2026 16:03 | 40 | 416.00 |
| 06/22/2026 16:03 | 39 | 416.10 |
| 06/22/2026 16:03 | 1 | 416.99 |
| 06/22/2026 16:03 | 58 | 416.99 |
| 06/22/2026 16:03 | 1 | 417.00 |
| 06/22/2026 16:03 | 1 | 417.00 |
| 06/22/2026 16:03 | 60 | 417.00 |
| 06/22/2026 16:03 | 10 | 417.00 |
| 06/22/2026 16:03 | 1 | 417.00 |
| 06/22/2026 16:03 | 16 | 416.86 |
| 06/22/2026 16:03 | 6 | 416.85 |
| 06/22/2026 16:03 | 49 | 416.85 |
| 06/22/2026 16:03 | 101 | 416.85 |
| 06/22/2026 16:03 | 20 | 416.92 |
| 06/22/2026 16:03 | 9 | 417.00 |
| 06/22/2026 16:03 | 1 | 417.00 |
| 06/22/2026 16:03 | 1 | 417.02 |
| 06/22/2026 16:03 | 1 | 417.50 |
| 06/22/2026 16:03 | 36 | 417.80 |
| 06/22/2026 16:03 | 40 | 417.80 |
| 06/22/2026 16:03 | 20 | 417.80 |
| 06/22/2026 16:03 | 80 | 417.80 |
| 06/22/2026 16:03 | 20 | 417.89 |
| 06/22/2026 16:03 | 1 | 417.89 |
| 06/22/2026 16:03 | 3 | 418.00 |
| 06/22/2026 16:03 | 1 | 418.11 |
| 06/22/2026 16:03 | 5 | 418.11 |
| 06/22/2026 16:03 | 1 | 418.24 |
| 06/22/2026 16:03 | 1 | 418.29 |
| 06/22/2026 16:03 | 1 | 418.29 |
| 06/22/2026 16:03 | 160 | 418.55 |
| 06/22/2026 16:03 | 1 | 418.50 |
| 06/22/2026 16:03 | 28 | 418.50 |
| 06/22/2026 16:03 | 30 | 418.50 |
| 06/22/2026 16:03 | 50 | 418.50 |
| 06/22/2026 16:03 | 1 | 418.34 |
| 06/22/2026 16:03 | 40 | 418.50 |
| 06/22/2026 16:03 | 20 | 418.51 |
| 06/22/2026 16:03 | 25 | 418.54 |
| 06/22/2026 16:03 | 7 | 418.75 |
| 06/22/2026 16:03 | 1 | 418.78 |
| 06/22/2026 16:03 | 44 | 418.78 |
| 06/22/2026 16:03 | 16 | 418.77 |
| 06/22/2026 16:03 | 10 | 418.76 |
| 06/22/2026 16:03 | 29 | 418.07 |
| 06/22/2026 16:03 | 2 | 418.07 |
| 06/22/2026 16:03 | 2 | 418.07 |
| 06/22/2026 16:03 | 2 | 418.51 |
| 06/22/2026 16:03 | 4 | 418.74 |
| 06/22/2026 16:03 | 2 | 418.60 |
| 06/22/2026 16:03 | 1 | 418.19 |
| 06/22/2026 16:03 | 2 | 418.19 |
| 06/22/2026 16:03 | 1 | 418.00 |
| 06/22/2026 16:03 | 1 | 418.19 |
| 06/22/2026 16:03 | 1 | 418.38 |
| 06/22/2026 16:03 | 10 | 418.10 |
| 06/22/2026 16:03 | 1 | 418.33 |
| 06/22/2026 16:03 | 1 | 418.39 |
| 06/22/2026 16:03 | 1 | 418.39 |
| 06/22/2026 16:03 | 3 | 418.39 |
| 06/22/2026 16:03 | 1 | 418.50 |
| 06/22/2026 16:03 | 100 | 418.39 |
| 06/22/2026 16:03 | 1 | 418.27 |
| 06/22/2026 16:03 | 5 | 417.97 |
| 06/22/2026 16:03 | 99 | 418.00 |
| 06/22/2026 16:03 | 3 | 417.75 |
| 06/22/2026 16:03 | 1 | 418.00 |
| 06/22/2026 16:03 | 5 | 418.00 |
| 06/22/2026 16:03 | 2 | 418.00 |
| 06/22/2026 16:03 | 20 | 418.00 |
| 06/22/2026 16:03 | 5 | 418.00 |
| 06/22/2026 16:03 | 10 | 417.78 |
| 06/22/2026 16:03 | 16 | 417.78 |
| 06/22/2026 16:03 | 1 | 417.50 |
| 06/22/2026 16:02 | 1 | 416.95 |
| 06/22/2026 16:02 | 39 | 416.98 |
| 06/22/2026 16:02 | 6 | 416.98 |
| 06/22/2026 16:02 | 6 | 417.00 |
| 06/22/2026 16:02 | 20 | 417.00 |
| 06/22/2026 16:02 | 8 | 417.00 |
| 06/22/2026 16:02 | 40 | 417.00 |
| 06/22/2026 16:02 | 7 | 417.00 |
| 06/22/2026 16:02 | 1 | 417.00 |
| 06/22/2026 16:02 | 12 | 417.00 |
| 06/22/2026 16:02 | 2 | 417.00 |
| 06/22/2026 16:02 | 40 | 417.00 |
| 06/22/2026 16:02 | 10 | 417.00 |
| 06/22/2026 16:02 | 13 | 417.02 |
| 06/22/2026 16:02 | 24 | 417.02 |
| 06/22/2026 16:02 | 16 | 417.02 |
| 06/22/2026 16:02 | 24 | 417.02 |
| 06/22/2026 16:02 | 16 | 417.03 |
| 06/22/2026 16:02 | 1 | 417.12 |
| 06/22/2026 16:02 | 1 | 417.31 |
| 06/22/2026 16:02 | 2 | 417.31 |
| 06/22/2026 16:02 | 1 | 417.52 |
| 06/22/2026 16:02 | 6 | 417.60 |
| 06/22/2026 16:02 | 6 | 417.385 |
| 06/22/2026 16:02 | 63 | 417.51 |
| 06/22/2026 16:02 | 61 | 417.50 |
| 06/22/2026 16:02 | 2 | 417.50 |
| 06/22/2026 16:02 | 2 | 417.40 |
| 06/22/2026 16:02 | 40 | 417.35 |
| 06/22/2026 16:02 | 25 | 417.11 |
| 06/22/2026 16:02 | 79 | 417.12 |
| 06/22/2026 16:02 | 1 | 417.12 |
| 06/22/2026 16:02 | 15 | 417.36 |
| 06/22/2026 16:02 | 100 | 417.38 |
| 06/22/2026 16:02 | 70 | 417.17 |
| 06/22/2026 16:02 | 5 | 417.25 |
| 06/22/2026 16:02 | 1 | 417.26 |
| 06/22/2026 16:02 | 40 | 417.26 |
| 06/22/2026 16:02 | 16 | 417.27 |
| 06/22/2026 16:02 | 1 | 418.10 |
| 06/22/2026 16:02 | 7 | 417.625 |
| 06/22/2026 16:02 | 61 | 417.45 |
| 06/22/2026 16:02 | 1 | 417.46 |
| 06/22/2026 16:02 | 1 | 417.46 |
| 06/22/2026 16:02 | 13 | 417.46 |
| 06/22/2026 16:02 | 1 | 417.46 |
| 06/22/2026 16:02 | 50 | 417.46 |
| 06/22/2026 16:02 | 16 | 417.47 |
| 06/22/2026 16:02 | 1 | 417.76 |
| 06/22/2026 16:02 | 64 | 417.76 |
| 06/22/2026 16:02 | 5 | 417.80 |
| 06/22/2026 16:02 | 70 | 418.00 |
| 06/22/2026 16:02 | 1 | 418.32 |
| 06/22/2026 16:02 | 9 | 418.32 |
| 06/22/2026 16:02 | 20 | 418.10 |
| 06/22/2026 16:02 | 10 | 418.39 |
| 06/22/2026 16:02 | 70 | 418.33 |
| 06/22/2026 16:02 | 2 | 418.00 |
| 06/22/2026 16:02 | 2 | 418.00 |
| 06/22/2026 16:02 | 41 | 418.10 |
| 06/22/2026 16:02 | 1 | 418.10 |
| 06/22/2026 16:02 | 20 | 418.10 |
| 06/22/2026 16:02 | 62 | 418.09 |
| 06/22/2026 16:02 | 36 | 418.00 |
| 06/22/2026 16:02 | 5 | 418.00 |
| 06/22/2026 16:02 | 3 | 418.00 |
| 06/22/2026 16:02 | 2 | 418.00 |
| 06/22/2026 16:02 | 12 | 418.38 |
| 06/22/2026 16:02 | 76 | 418.00 |
| 06/22/2026 16:02 | 24 | 418.00 |
| 06/22/2026 16:02 | 8 | 418.46 |
| 06/22/2026 16:02 | 30 | 418.02 |
| 06/22/2026 16:02 | 1 | 418.30 |
| 06/22/2026 16:02 | 13 | 417.77 |
| 06/22/2026 16:02 | 3 | 418.00 |
| 06/22/2026 16:02 | 49 | 418.00 |
| 06/22/2026 16:02 | 317 | 418.05 |
| 06/22/2026 16:02 | 8 | 417.54 |
| 06/22/2026 16:02 | 10 | 417.38 |
| 06/22/2026 16:02 | 27 | 417.58 |
| 06/22/2026 16:02 | 3 | 417.58 |
| 06/22/2026 16:02 | 1 | 417.62 |
| 06/22/2026 16:02 | 10 | 417.74 |
| 06/22/2026 16:02 | 5 | 417.75 |
| 06/22/2026 16:02 | 5 | 417.76 |
| 06/22/2026 16:02 | 10 | 417.81 |
| 06/22/2026 16:02 | 7 | 417.88 |
| 06/22/2026 16:02 | 1 | 417.88 |
| 06/22/2026 16:02 | 100 | 417.83 |
| 06/22/2026 16:02 | 1 | 417.90 |
| 06/22/2026 16:02 | 2 | 418.00 |
| 06/22/2026 16:02 | 12 | 417.74 |
| 06/22/2026 16:02 | 1 | 417.77 |
| 06/22/2026 16:02 | 60 | 418.03 |
| 06/22/2026 16:02 | 7 | 417.74 |
| 06/22/2026 16:02 | 19 | 417.74 |
| 06/22/2026 16:02 | 22 | 417.74 |
| 06/22/2026 16:02 | 7 | 418.00 |
| 06/22/2026 16:02 | 40 | 417.92 |
| 06/22/2026 16:02 | 60 | 418.09 |
| 06/22/2026 16:02 | 12 | 417.92 |
| 06/22/2026 16:02 | 20 | 418.00 |
| 06/22/2026 16:01 | 100 | 418.00 |
| 06/22/2026 16:01 | 10 | 418.00 |
| 06/22/2026 16:01 | 5 | 417.62 |
| 06/22/2026 16:01 | 10 | 417.43 |
| 06/22/2026 16:01 | 3 | 417.50 |
| 06/22/2026 16:01 | 75 | 417.50 |
| 06/22/2026 16:01 | 5 | 417.63 |
| 06/22/2026 16:01 | 40 | 418.15 |
| 06/22/2026 16:01 | 164 | 418.15 |
| 06/22/2026 16:01 | 4 | 418.15 |
| 06/22/2026 16:01 | 150 | 418.15 |
| 06/22/2026 16:01 | 1 | 418.13 |
| 06/22/2026 16:01 | 10 | 418.11 |
| 06/22/2026 16:01 | 27 | 418.11 |
| 06/22/2026 16:01 | 5 | 418.10 |
| 06/22/2026 16:01 | 64 | 418.00 |
| 06/22/2026 16:01 | 10 | 417.51 |
| 06/22/2026 16:01 | 7 | 417.51 |
| 06/22/2026 16:01 | 10 | 417.50 |
| 06/22/2026 16:01 | 11 | 417.43 |
| 06/22/2026 16:01 | 1 | 417.75 |
| 06/22/2026 16:01 | 80 | 417.43 |
| 06/22/2026 16:01 | 88 | 417.43 |
| 06/22/2026 16:01 | 12 | 417.43 |
| 06/22/2026 16:01 | 13 | 417.33 |
| 06/22/2026 16:01 | 15 | 417.20 |
| 06/22/2026 16:01 | 89 | 417.08 |
| 06/22/2026 16:01 | 11 | 417.08 |
| 06/22/2026 16:01 | 5 | 416.08 |
| 06/22/2026 16:01 | 10 | 415.34 |
| 06/22/2026 16:01 | 1 | 415.74 |
| 06/22/2026 16:01 | 9 | 415.74 |
| 06/22/2026 16:01 | 40 | 415.74 |
| 06/22/2026 16:01 | 10 | 416.00 |
| 06/22/2026 16:01 | 5 | 416.00 |
| 06/22/2026 16:01 | 5 | 416.00 |
| 06/22/2026 16:01 | 1 | 416.20 |
| 06/22/2026 16:01 | 3 | 416.20 |
| 06/22/2026 16:01 | 1 | 416.20 |
| 06/22/2026 16:01 | 1 | 416.23 |
| 06/22/2026 16:01 | 99 | 416.27 |
| 06/22/2026 16:01 | 99 | 416.27 |
| 06/22/2026 16:01 | 70 | 416.32 |
| 06/22/2026 16:01 | 99 | 416.38 |
| 06/22/2026 16:01 | 89 | 416.43 |
| 06/22/2026 16:01 | 10 | 416.43 |
| 06/22/2026 16:01 | 99 | 416.54 |
| 06/22/2026 16:01 | 4 | 416.59 |
| 06/22/2026 16:01 | 95 | 416.59 |
| 06/22/2026 16:01 | 99 | 416.64 |
| 06/22/2026 16:01 | 96 | 416.70 |
| 06/22/2026 16:01 | 3 | 416.70 |
| 06/22/2026 16:01 | 140 | 416.85 |
| 06/22/2026 16:01 | 8 | 416.85 |
| 06/22/2026 16:01 | 2 | 416.85 |
| 06/22/2026 16:01 | 56 | 416.93 |
| 06/22/2026 16:01 | 2 | 416.93 |
| 06/22/2026 16:01 | 6 | 417.00 |
| 06/22/2026 16:01 | 1 | 417.00 |
| 06/22/2026 16:01 | 10 | 417.00 |
| 06/22/2026 16:01 | 1 | 417.00 |
| 06/22/2026 16:01 | 5 | 417.00 |
| 06/22/2026 16:01 | 5 | 417.05 |
| 06/22/2026 16:01 | 14 | 417.07 |
| 06/22/2026 16:01 | 10 | 417.20 |
| 06/22/2026 16:01 | 66 | 417.42 |
| 06/22/2026 16:01 | 2 | 417.42 |
| 06/22/2026 16:01 | 3 | 417.45 |
| 06/22/2026 16:01 | 25 | 417.50 |
| 06/22/2026 16:01 | 25 | 417.52 |
| 06/22/2026 16:01 | 1 | 417.78 |
| 06/22/2026 16:01 | 50 | 417.82 |
| 06/22/2026 16:01 | 62 | 417.80 |
| 06/22/2026 16:01 | 8 | 418.25 |
| 06/22/2026 16:01 | 58 | 418.25 |
| 06/22/2026 16:01 | 1 | 418.25 |
| 06/22/2026 16:01 | 3 | 418.25 |
| 06/22/2026 16:01 | 30 | 418.25 |
| 06/22/2026 16:01 | 70 | 418.29 |
| 06/22/2026 16:01 | 22 | 418.50 |
| 06/22/2026 16:01 | 37 | 418.46 |
| 06/22/2026 16:01 | 8 | 418.25 |
| 06/22/2026 16:01 | 21 | 418.25 |
| 06/22/2026 16:01 | 8 | 418.20 |
| 06/22/2026 16:01 | 89 | 418.25 |
| 06/22/2026 16:01 | 10 | 418.25 |
| 06/22/2026 16:01 | 120 | 418.25 |
| 06/22/2026 16:01 | 32 | 418.25 |
| 06/22/2026 16:01 | 88 | 418.25 |
| 06/22/2026 16:01 | 1 | 418.25 |
| 06/22/2026 16:01 | 31 | 418.25 |
| 06/22/2026 16:01 | 120 | 418.25 |
| 06/22/2026 16:01 | 59 | 418.25 |
| 06/22/2026 16:01 | 1 | 418.00 |
| 06/22/2026 16:01 | 1 | 418.11 |
| 06/22/2026 16:01 | 40 | 418.16 |
| 06/22/2026 16:01 | 1 | 418.16 |
| 06/22/2026 16:01 | 40 | 418.16 |
| 06/22/2026 16:01 | 30 | 418.15 |
| 06/22/2026 16:01 | 40 | 418.325 |
| 06/22/2026 16:01 | 1 | 418.26 |
| 06/22/2026 16:01 | 40 | 418.27 |
| 06/22/2026 16:01 | 25 | 418.48 |
| 06/22/2026 16:01 | 40 | 418.48 |
| 06/22/2026 16:01 | 40 | 418.69 |
| 06/22/2026 16:01 | 3 | 418.69 |
| 06/22/2026 16:01 | 20 | 418.70 |
| 06/22/2026 16:01 | 30 | 418.94 |
| 06/22/2026 16:01 | 40 | 418.845 |
| 06/22/2026 16:01 | 50 | 418.84 |
| 06/22/2026 16:01 | 1 | 419.00 |
| 06/22/2026 16:01 | 6 | 419.00 |
| 06/22/2026 16:01 | 10 | 419.00 |
| 06/22/2026 16:01 | 50 | 418.94 |
| 06/22/2026 16:01 | 3 | 418.90 |
| 06/22/2026 16:01 | 1 | 418.55 |
| 06/22/2026 16:01 | 20 | 418.87 |
| 06/22/2026 16:01 | 80 | 418.87 |
| 06/22/2026 16:01 | 100 | 418.70 |
| 06/22/2026 16:01 | 1 | 418.64 |
| 06/22/2026 16:01 | 5 | 418.64 |
| 06/22/2026 16:01 | 100 | 418.55 |
| 06/22/2026 16:01 | 7 | 418.50 |
| 06/22/2026 16:01 | 3 | 418.50 |
| 06/22/2026 16:01 | 9 | 418.17 |
| 06/22/2026 16:01 | 37 | 418.31 |
| 06/22/2026 16:01 | 40 | 418.31 |
| 06/22/2026 16:01 | 3 | 418.31 |
| 06/22/2026 16:01 | 40 | 418.31 |
| 06/22/2026 16:01 | 17 | 418.31 |
| 06/22/2026 16:01 | 22 | 418.31 |
| 06/22/2026 16:01 | 1 | 418.31 |
| 06/22/2026 16:01 | 40 | 418.31 |
| 06/22/2026 16:01 | 80 | 418.31 |
| 06/22/2026 16:01 | 13 | 418.29 |
| 06/22/2026 16:01 | 2 | 418.25 |
| 06/22/2026 16:01 | 1 | 418.01 |
| 06/22/2026 16:01 | 8 | 418.25 |
| 06/22/2026 16:01 | 1 | 418.01 |
| 06/22/2026 16:01 | 1 | 418.01 |
| 06/22/2026 16:01 | 5 | 418.01 |
| 06/22/2026 16:01 | 1 | 418.01 |
| 06/22/2026 16:01 | 19 | 418.37 |
| 06/22/2026 16:01 | 40 | 418.24 |
| 06/22/2026 16:01 | 100 | 418.22 |
| 06/22/2026 16:01 | 12 | 418.14 |
| 06/22/2026 16:01 | 10 | 418.20 |
| 06/22/2026 16:01 | 1 | 418.15 |
| 06/22/2026 16:01 | 1 | 418.00 |
| 06/22/2026 16:01 | 40 | 418.00 |
| 06/22/2026 16:01 | 1 | 418.00 |
| 06/22/2026 16:01 | 119 | 418.00 |
| 06/22/2026 16:01 | 8 | 418.00 |
| 06/22/2026 16:01 | 5 | 418.00 |
| 06/22/2026 16:01 | 2 | 418.00 |
| 06/22/2026 16:01 | 38 | 417.99 |
| 06/22/2026 16:01 | 2 | 417.99 |
| 06/22/2026 16:01 | 39 | 417.98 |
| 06/22/2026 16:01 | 1 | 417.98 |
| 06/22/2026 16:01 | 119 | 417.98 |
| 06/22/2026 16:01 | 1 | 417.98 |
| 06/22/2026 16:01 | 120 | 417.98 |
| 06/22/2026 16:01 | 63 | 417.98 |
| 06/22/2026 16:01 | 80 | 417.98 |
| 06/22/2026 16:01 | 25 | 417.69 |
| 06/22/2026 16:01 | 3 | 417.62 |
| 06/22/2026 16:01 | 1 | 417.45 |
| 06/22/2026 16:01 | 2 | 417.52 |
| 06/22/2026 16:01 | 1 | 417.55 |
| 06/22/2026 16:01 | 40 | 417.64 |
| 06/22/2026 16:01 | 60 | 417.60 |
| 06/22/2026 16:01 | 4 | 417.785 |
| 06/22/2026 16:00 | 6 | 418.14 |
| 06/22/2026 16:00 | 77 | 418.15 |
| 06/22/2026 16:00 | 43 | 418.15 |
| 06/22/2026 16:00 | 17 | 418.15 |
| 06/22/2026 16:00 | 47 | 418.15 |
| 06/22/2026 16:00 | 7 | 418.14 |
| 06/22/2026 16:00 | 2 | 417.87 |
| 06/22/2026 16:00 | 1 | 418.15 |
| 06/22/2026 16:00 | 36 | 418.15 |
| 06/22/2026 16:00 | 8 | 417.78 |
| 06/22/2026 16:00 | 49 | 418.14 |
| 06/22/2026 16:00 | 3 | 418.00 |
| 06/22/2026 16:00 | 160 | 418.00 |
| 06/22/2026 16:00 | 9 | 417.88 |
| 06/22/2026 16:00 | 7 | 417.88 |
| 06/22/2026 16:00 | 58 | 417.41 |
| 06/22/2026 16:00 | 4 | 417.41 |
| 06/22/2026 16:00 | 3 | 417.36 |
| 06/22/2026 16:00 | 1 | 417.13 |
| 06/22/2026 16:00 | 50 | 416.97 |
| 06/22/2026 16:00 | 52 | 417.08 |
| 06/22/2026 16:00 | 32 | 417.13 |
| 06/22/2026 16:00 | 19 | 417.13 |
| 06/22/2026 16:00 | 101 | 417.13 |
| 06/22/2026 16:00 | 19 | 417.13 |
| 06/22/2026 16:00 | 40 | 417.13 |
| 06/22/2026 16:00 | 60 | 417.13 |
| 06/22/2026 16:00 | 1 | 417.13 |
| 06/22/2026 16:00 | 48 | 417.13 |
| 06/22/2026 16:00 | 120 | 417.13 |
| 06/22/2026 16:00 | 120 | 417.13 |
| 06/22/2026 16:00 | 60 | 417.13 |
| 06/22/2026 16:00 | 49 | 416.99 |
| 06/22/2026 16:00 | 49 | 416.86 |
| 06/22/2026 16:00 | 101 | 416.85 |
| 06/22/2026 16:00 | 49 | 416.96 |
| 06/22/2026 16:00 | 19 | 417.00 |
| 06/22/2026 16:00 | 21 | 417.00 |
| 06/22/2026 16:00 | 8 | 417.00 |
| 06/22/2026 16:00 | 79 | 417.00 |
| 06/22/2026 16:00 | 1 | 417.00 |
| 06/22/2026 16:00 | 1 | 417.00 |
| 06/22/2026 16:00 | 19 | 417.00 |
| 06/22/2026 16:00 | 4 | 417.87 |
| 06/22/2026 16:00 | 42 | 417.38 |
| 06/22/2026 16:00 | 8 | 417.38 |
| 06/22/2026 16:00 | 16 | 417.39 |
| 06/22/2026 16:00 | 50 | 417.52 |
| 06/22/2026 16:00 | 94 | 417.69 |
| 06/22/2026 16:00 | 6 | 417.69 |
| 06/22/2026 16:00 | 1 | 417.85 |
| 06/22/2026 16:00 | 11 | 417.85 |
| 06/22/2026 16:00 | 139 | 417.85 |
| 06/22/2026 16:00 | 6 | 417.95 |
| 06/22/2026 16:00 | 6 | 417.95 |
| 06/22/2026 16:00 | 1 | 418.00 |
| 06/22/2026 16:00 | 40 | 418.56 |
| 06/22/2026 16:00 | 260 | 418.56 |
| 06/22/2026 16:00 | 60 | 418.56 |
| 06/22/2026 16:00 | 15 | 418.75 |
| 06/22/2026 16:00 | 6 | 418.45 |
| 06/22/2026 16:00 | 6 | 418.56 |
| 06/22/2026 16:00 | 37 | 418.80 |
| 06/22/2026 16:00 | 1 | 418.80 |
| 06/22/2026 16:00 | 24 | 418.80 |
| 06/22/2026 16:00 | 38 | 418.79 |
| 06/22/2026 16:00 | 62 | 418.79 |
| 06/22/2026 16:00 | 40 | 418.78 |
| 06/22/2026 16:00 | 3 | 418.78 |
| 06/22/2026 16:00 | 1 | 418.33 |
| 06/22/2026 16:00 | 6 | 418.33 |
| 06/22/2026 16:00 | 1 | 418.52 |
| 06/22/2026 16:00 | 21 | 418.56 |
| 06/22/2026 16:00 | 6 | 419.11 |
| 06/22/2026 16:00 | 16 | 418.53 |
| 06/22/2026 16:00 | 16 | 418.53 |
| 06/22/2026 16:00 | 2 | 418.60 |
| 06/22/2026 16:00 | 5 | 418.77 |
| 06/22/2026 16:00 | 5 | 418.81 |
| 06/22/2026 16:00 | 4 | 418.84 |
| 06/22/2026 16:00 | 13 | 418.85 |
| 06/22/2026 16:00 | 99 | 418.85 |
| 06/22/2026 16:00 | 3 | 418.85 |
| 06/22/2026 16:00 | 48 | 418.85 |
| 06/22/2026 16:00 | 9 | 418.86 |
| 06/22/2026 16:00 | 16 | 418.86 |
| 06/22/2026 16:00 | 3 | 419.00 |
| 06/22/2026 16:00 | 12 | 419.00 |
| 06/22/2026 16:00 | 8 | 419.00 |
| 06/22/2026 16:00 | 40 | 419.07 |
| 06/22/2026 16:00 | 6 | 419.22 |
| 06/22/2026 16:00 | 6 | 419.44 |
| 06/22/2026 16:00 | 23 | 419.02 |
| 06/22/2026 16:00 | 23 | 419.05 |
| 06/22/2026 16:00 | 1 | 419.13 |
| 06/22/2026 16:00 | 1 | 419.13 |
| 06/22/2026 16:00 | 20 | 419.17 |
| 06/22/2026 16:00 | 20 | 419.18 |
| 06/22/2026 16:00 | 40 | 419.66 |
| 06/22/2026 16:00 | 1 | 419.60 |
| 06/22/2026 16:00 | 1 | 419.61 |
| 06/22/2026 16:00 | 6 | 419.61 |
| 06/22/2026 16:00 | 10 | 419.70 |
| 06/22/2026 16:00 | 2 | 419.91 |
| 06/22/2026 16:00 | 46 | 420.31 |
| 06/22/2026 16:00 | 1 | 420.00 |
| 06/22/2026 16:00 | 57 | 420.125 |
| 06/22/2026 16:00 | 1 | 420.125 |
| 06/22/2026 16:00 | 1 | 420.125 |
| 06/22/2026 16:00 | 40 | 420.125 |
| 06/22/2026 16:00 | 1 | 420.125 |
| 06/22/2026 16:00 | 5 | 420.245 |
| 06/22/2026 16:00 | 11 | 419.89 |
| 06/22/2026 16:00 | 2 | 420.00 |
| 06/22/2026 16:00 | 15 | 420.00 |
| 06/22/2026 16:00 | 30 | 419.50 |
| 06/22/2026 16:00 | 40 | 419.83 |
| 06/22/2026 16:00 | 40 | 419.83 |
| 06/22/2026 16:00 | 10 | 419.84 |
| 06/22/2026 16:00 | 30 | 419.84 |
| 06/22/2026 16:00 | 10 | 419.84 |
| 06/22/2026 16:00 | 40 | 419.87 |
| 06/22/2026 16:00 | 80 | 419.95 |
| 06/22/2026 16:00 | 40 | 420.07 |
| 06/22/2026 16:00 | 2 | 419.93 |
| 06/22/2026 16:00 | 2 | 420.50 |
| 06/22/2026 16:00 | 1 | 420.48 |
| 06/22/2026 16:00 | 18 | 420.35 |
| 06/22/2026 16:00 | 2 | 420.35 |
| 06/22/2026 16:00 | 28 | 420.35 |
| 06/22/2026 16:00 | 2 | 420.33 |
| 06/22/2026 16:00 | 1 | 420.29 |
| 06/22/2026 16:00 | 40 | 419.95 |
| 06/22/2026 16:00 | 150 | 420.15 |
| 06/22/2026 16:00 | 1 | 420.10 |
| 06/22/2026 16:00 | 2 | 419.82 |
| 06/22/2026 16:00 | 1 | 419.85 |
| 06/22/2026 16:00 | 1 | 419.95 |
| 06/22/2026 16:00 | 40 | 419.82 |
| 06/22/2026 16:00 | 1 | 419.91 |
| 06/22/2026 16:00 | 160 | 420.00 |
| 06/22/2026 16:00 | 660 | 420.00 |
| 06/22/2026 16:00 | 120 | 420.00 |
| 06/22/2026 16:00 | 60 | 420.00 |
| 06/22/2026 16:00 | 5 | 420.00 |
| 06/22/2026 16:00 | 80 | 420.00 |
| 06/22/2026 16:00 | 120 | 420.00 |
| 06/22/2026 16:00 | 1 | 420.00 |
| 06/22/2026 16:00 | 2 | 420.00 |
| 06/22/2026 16:00 | 2 | 420.00 |
| 06/22/2026 16:00 | 10 | 420.00 |
| 06/22/2026 16:00 | 710 | 420.00 |
| 06/22/2026 16:00 | 5 | 420.00 |
| 06/22/2026 16:00 | 1 | 420.00 |
| 06/22/2026 16:00 | 4 | 420.00 |
| 06/22/2026 16:00 | 1 | 420.00 |
| 06/22/2026 16:00 | 25 | 420.00 |
| 06/22/2026 16:00 | 2 | 420.00 |
| 06/22/2026 16:00 | 4 | 420.00 |
| 06/22/2026 16:00 | 3 | 420.00 |
| 06/22/2026 16:00 | 2 | 420.00 |
| 06/22/2026 16:00 | 1 | 420.00 |
| 06/22/2026 16:00 | 26 | 420.00 |
| 06/22/2026 16:00 | 10 | 420.00 |
| 06/22/2026 16:00 | 1 | 420.00 |
| 06/22/2026 16:00 | 5 | 420.00 |
| 06/22/2026 16:00 | 3 | 420.00 |
| 06/22/2026 16:00 | 2 | 420.00 |
| 06/22/2026 16:00 | 1 | 420.00 |
| 06/22/2026 16:00 | 50 | 420.00 |
| 06/22/2026 16:00 | 1 | 420.00 |
| 06/22/2026 16:00 | 2 | 420.00 |
| 06/22/2026 16:00 | 3 | 420.00 |
| 06/22/2026 16:00 | 10 | 420.00 |
| 06/22/2026 16:00 | 2 | 420.00 |
| 06/22/2026 16:00 | 2 | 420.00 |
| 06/22/2026 16:00 | 1 | 420.00 |
| 06/22/2026 16:00 | 1 | 420.00 |
| 06/22/2026 16:00 | 10 | 420.00 |
| 06/22/2026 16:00 | 35 | 420.00 |
| 06/22/2026 16:00 | 100 | 420.00 |
| 06/22/2026 16:00 | 80 | 420.00 |
| 06/22/2026 16:00 | 10 | 420.00 |
| 06/22/2026 16:00 | 50 | 420.00 |
| 06/22/2026 16:00 | 100 | 420.00 |
| 06/22/2026 16:00 | 5 | 420.00 |
| 06/22/2026 16:00 | 10 | 420.00 |
| 06/22/2026 16:00 | 1 | 420.00 |
| 06/22/2026 16:00 | 5 | 420.00 |
| 06/22/2026 16:00 | 3 | 420.00 |
| 06/22/2026 16:00 | 10 | 420.00 |
| 06/22/2026 16:00 | 25 | 420.00 |
| 06/22/2026 16:00 | 40 | 420.00 |
| 06/22/2026 16:00 | 5 | 420.00 |
| 06/22/2026 16:00 | 15 | 420.00 |
| 06/22/2026 16:00 | 15 | 420.00 |
| 06/22/2026 16:00 | 1 | 420.00 |
| 06/22/2026 16:00 | 3 | 420.00 |
| 06/22/2026 16:00 | 130 | 420.00 |
| 06/22/2026 16:00 | 2 | 420.00 |
| 06/22/2026 16:00 | 1 | 420.00 |
| 06/22/2026 16:00 | 1 | 420.00 |
| 06/22/2026 16:00 | 1 | 420.00 |
| 06/22/2026 16:00 | 1 | 420.00 |
| 06/22/2026 16:00 | 4 | 420.00 |
| 06/22/2026 16:00 | 5 | 420.00 |
| 06/22/2026 16:00 | 80 | 420.00 |
| 06/22/2026 16:00 | 25 | 420.00 |
| 06/22/2026 16:00 | 5 | 420.00 |
| 06/22/2026 16:00 | 50 | 420.00 |
| 06/22/2026 16:00 | 170 | 420.00 |
| 06/22/2026 16:00 | 300 | 420.00 |
| 06/22/2026 16:00 | 2 | 420.00 |
| 06/22/2026 16:00 | 10 | 420.00 |
| 06/22/2026 16:00 | 1 | 420.00 |
| 06/22/2026 16:00 | 17 | 420.00 |
| 06/22/2026 16:00 | 10 | 420.00 |
| 06/22/2026 16:00 | 10 | 420.00 |
| 06/22/2026 16:00 | 14 | 420.00 |
| 06/22/2026 16:00 | 1 | 420.00 |
| 06/22/2026 16:00 | 5 | 420.00 |
| 06/22/2026 16:00 | 10 | 420.00 |
| 06/22/2026 16:00 | 10 | 420.00 |
| 06/22/2026 16:00 | 2 | 420.00 |
| 06/22/2026 16:00 | 4 | 420.00 |
| 06/22/2026 16:00 | 20 | 420.00 |
| 06/22/2026 16:00 | 20 | 420.00 |
| 06/22/2026 16:00 | 10 | 420.00 |
| 06/22/2026 16:00 | 10 | 420.00 |
| 06/22/2026 16:00 | 50 | 420.00 |
| 06/22/2026 16:00 | 15 | 420.00 |
| 06/22/2026 16:00 | 5 | 420.00 |
| 06/22/2026 16:00 | 10 | 420.00 |
| 06/22/2026 16:00 | 700 | 420.00 |
| 06/22/2026 16:00 | 100 | 420.00 |
| 06/22/2026 16:00 | 10 | 420.00 |
| 06/22/2026 16:00 | 1 | 420.00 |
| 06/22/2026 16:00 | 1 | 420.00 |
| 06/22/2026 16:00 | 29 | 420.00 |
| 06/22/2026 16:00 | 41 | 420.00 |
| 06/22/2026 16:00 | 4 | 420.00 |
| 06/22/2026 16:00 | 100 | 420.00 |
| 06/22/2026 16:00 | 36 | 420.00 |
| 06/22/2026 16:00 | 7 | 420.00 |
| 06/22/2026 16:00 | 17 | 420.00 |
| 06/22/2026 16:00 | 10 | 420.00 |
| 06/22/2026 16:00 | 13 | 419.80 |
| 06/22/2026 16:00 | 8 | 419.80 |
| 06/22/2026 16:00 | 9 | 419.60 |
| 06/22/2026 16:00 | 14 | 419.60 |
| 06/22/2026 16:00 | 1 | 419.50 |
| 06/22/2026 16:00 | 1 | 419.60 |
| 06/22/2026 16:00 | 40 | 419.60 |
| 06/22/2026 16:00 | 21 | 419.38 |
| 06/22/2026 16:00 | 4 | 419.15 |
| 06/22/2026 16:00 | 35 | 419.42 |
| 06/22/2026 16:00 | 5 | 419.42 |
| 06/22/2026 16:00 | 7 | 418.96 |
| 06/22/2026 16:00 | 2 | 419.15 |
| 06/22/2026 16:00 | 5 | 419.99 |
| 06/22/2026 16:00 | 5 | 419.99 |
| 06/22/2026 16:00 | 1 | 419.95 |
| 06/22/2026 16:00 | 2 | 419.95 |
| 06/22/2026 16:00 | 13 | 419.68 |
| 06/22/2026 16:00 | 17 | 419.95 |
| 06/22/2026 16:00 | 3 | 419.89 |
| 06/22/2026 16:00 | 100 | 419.72 |
| 06/22/2026 16:00 | 7 | 419.70 |
| 06/22/2026 16:00 | 14 | 419.48 |
| 06/22/2026 16:00 | 1 | 419.08 |
| 06/22/2026 16:00 | 1 | 419.51 |
| 06/22/2026 16:00 | 40 | 419.26 |
| 06/22/2026 16:00 | 40 | 419.26 |
| 06/22/2026 16:00 | 160 | 419.25 |
| 06/22/2026 16:00 | 2 | 418.54 |
| 06/22/2026 16:00 | 2 | 418.54 |
| 06/22/2026 16:00 | 1 | 419.00 |
| 06/22/2026 16:00 | 70 | 419.00 |
| 06/22/2026 15:59 | 36 | 419.15 |
| 06/22/2026 15:59 | 45 | 419.15 |
| 06/22/2026 15:59 | 1 | 419.15 |
| 06/22/2026 15:59 | 68 | 419.15 |
| 06/22/2026 15:59 | 4 | 419.07 |
| 06/22/2026 15:59 | 1 | 419.00 |
| 06/22/2026 15:59 | 7 | 418.21 |
| 06/22/2026 15:59 | 120 | 418.21 |
| 06/22/2026 15:59 | 73 | 418.21 |
| 06/22/2026 15:59 | 47 | 418.21 |
| 06/22/2026 15:59 | 73 | 418.21 |
| 06/22/2026 15:59 | 73 | 418.21 |
| 06/22/2026 15:59 | 47 | 418.21 |
| 06/22/2026 15:59 | 13 | 418.20 |
| 06/22/2026 15:59 | 33 | 418.19 |
| 06/22/2026 15:59 | 87 | 418.19 |
| 06/22/2026 15:59 | 43 | 418.19 |
| 06/22/2026 15:59 | 77 | 418.19 |
| 06/22/2026 15:59 | 23 | 418.19 |
| 06/22/2026 15:59 | 96 | 418.19 |
| 06/22/2026 15:59 | 1 | 418.19 |
| 06/22/2026 15:59 | 120 | 418.19 |
| 06/22/2026 15:59 | 54 | 418.19 |
| 06/22/2026 15:59 | 8 | 418.19 |
| 06/22/2026 15:59 | 15 | 418.15 |
| 06/22/2026 15:59 | 1 | 418.42 |
| 06/22/2026 15:59 | 8 | 418.10 |
| 06/22/2026 15:59 | 63 | 418.21 |
| 06/22/2026 15:59 | 100 | 418.15 |
| 06/22/2026 15:59 | 17 | 418.13 |
| 06/22/2026 15:59 | 100 | 418.09 |
| 06/22/2026 15:59 | 80 | 417.80 |
| 06/22/2026 15:59 | 100 | 417.41 |
| 06/22/2026 15:59 | 100 | 417.39 |
| 06/22/2026 15:59 | 20 | 417.27 |
| 06/22/2026 15:59 | 5 | 417.00 |
| 06/22/2026 15:59 | 5 | 417.15 |
| 06/22/2026 15:59 | 99 | 417.32 |
| 06/22/2026 15:59 | 14 | 417.50 |
| 06/22/2026 15:59 | 3 | 417.50 |
| 06/22/2026 15:59 | 23 | 417.50 |
| 06/22/2026 15:59 | 150 | 417.85 |
| 06/22/2026 15:59 | 1 | 417.98 |
| 06/22/2026 15:59 | 5 | 418.00 |
| 06/22/2026 15:59 | 99 | 418.29 |
| 06/22/2026 15:59 | 99 | 418.30 |
| 06/22/2026 15:59 | 96 | 418.30 |
| 06/22/2026 15:59 | 99 | 418.30 |
| 06/22/2026 15:59 | 5 | 418.56 |
| 06/22/2026 15:59 | 10 | 418.60 |
| 06/22/2026 15:59 | 4 | 418.65 |
| 06/22/2026 15:59 | 8 | 418.65 |
| 06/22/2026 15:59 | 593 | 418.65 |
| 06/22/2026 15:59 | 258 | 418.65 |
| 06/22/2026 15:59 | 80 | 418.65 |
| 06/22/2026 15:59 | 80 | 418.65 |
| 06/22/2026 15:59 | 295 | 418.65 |
| 06/22/2026 15:59 | 38 | 418.65 |
| 06/22/2026 15:59 | 125 | 418.65 |
| 06/22/2026 15:59 | 124 | 418.65 |
| 06/22/2026 15:59 | 125 | 418.65 |
| 06/22/2026 15:59 | 875 | 418.65 |
| 06/22/2026 15:59 | 100 | 418.66 |
| 06/22/2026 15:59 | 25 | 418.72 |
| 06/22/2026 15:59 | 2 | 418.92 |
| 06/22/2026 15:59 | 3 | 419.00 |
| 06/22/2026 15:59 | 20 | 419.00 |
| 06/22/2026 15:59 | 5 | 419.02 |
| 06/22/2026 15:59 | 10 | 419.02 |
| 06/22/2026 15:59 | 33 | 419.28 |
| 06/22/2026 15:59 | 7 | 419.28 |
| 06/22/2026 15:59 | 2 | 419.25 |
| 06/22/2026 15:59 | 64 | 419.25 |
| 06/22/2026 15:59 | 12 | 419.25 |
| 06/22/2026 15:59 | 1 | 419.25 |
| 06/22/2026 15:59 | 48 | 419.25 |
| 06/22/2026 15:59 | 8 | 419.27 |
| 06/22/2026 15:59 | 10 | 419.50 |
| 06/22/2026 15:59 | 10 | 419.54 |
| 06/22/2026 15:59 | 60 | 419.35 |
| 06/22/2026 15:59 | 100 | 419.39 |
| 06/22/2026 15:59 | 3 | 419.61 |
| 06/22/2026 15:59 | 5 | 419.98 |
| 06/22/2026 15:59 | 40 | 419.95 |
| 06/22/2026 15:59 | 7 | 419.80 |
| 06/22/2026 15:59 | 33 | 419.80 |
| 06/22/2026 15:59 | 90 | 419.80 |
| 06/22/2026 15:59 | 22 | 419.76 |
| 06/22/2026 15:59 | 48 | 419.76 |
| 06/22/2026 15:59 | 25 | 419.46 |
| 06/22/2026 15:59 | 25 | 419.46 |
| 06/22/2026 15:59 | 23 | 419.46 |
| 06/22/2026 15:59 | 3 | 418.97 |
| 06/22/2026 15:59 | 1 | 419.00 |
| 06/22/2026 15:59 | 2 | 419.00 |
| 06/22/2026 15:59 | 11 | 419.01 |
| 06/22/2026 15:59 | 25 | 419.01 |
| 06/22/2026 15:59 | 16 | 419.03 |
| 06/22/2026 15:59 | 16 | 419.03 |
| 06/22/2026 15:59 | 10 | 419.47 |
| 06/22/2026 15:59 | 100 | 419.57 |
| 06/22/2026 15:59 | 1 | 419.50 |
| 06/22/2026 15:59 | 1 | 419.57 |
| 06/22/2026 15:59 | 2 | 419.80 |
| 06/22/2026 15:59 | 10 | 419.11 |
| 06/22/2026 15:59 | 20 | 419.12 |
| 06/22/2026 15:59 | 20 | 419.33 |
| 06/22/2026 15:59 | 1 | 419.64 |
| 06/22/2026 15:59 | 2 | 419.44 |
| 06/22/2026 15:59 | 160 | 419.44 |
| 06/22/2026 15:59 | 2 | 419.46 |
| 06/22/2026 15:59 | 51 | 419.46 |
| 06/22/2026 15:59 | 49 | 419.46 |
| 06/22/2026 15:59 | 3 | 419.46 |
| 06/22/2026 15:59 | 1 | 419.51 |
| 06/22/2026 15:59 | 1 | 419.51 |
| 06/22/2026 15:59 | 3 | 419.82 |
| 06/22/2026 15:59 | 1 | 419.46 |
| 06/22/2026 15:59 | 6 | 419.66 |
| 06/22/2026 15:59 | 40 | 419.70 |
| 06/22/2026 15:59 | 29 | 419.70 |
| 06/22/2026 15:59 | 10 | 419.90 |
| 06/22/2026 15:59 | 100 | 419.88 |
| 06/22/2026 15:59 | 2 | 419.85 |
| 06/22/2026 15:59 | 6 | 419.80 |
| 06/22/2026 15:59 | 44 | 419.80 |
| 06/22/2026 15:59 | 100 | 419.80 |
| 06/22/2026 15:59 | 20 | 419.80 |
| 06/22/2026 15:59 | 25 | 419.80 |
| 06/22/2026 15:59 | 3 | 419.80 |
| 06/22/2026 15:59 | 5 | 419.80 |
| 06/22/2026 15:59 | 72 | 419.68 |
| 06/22/2026 15:59 | 33 | 419.47 |
| 06/22/2026 15:59 | 5 | 419.66 |
| 06/22/2026 15:59 | 5 | 419.22 |
| 06/22/2026 15:59 | 1 | 419.20 |
| 06/22/2026 15:59 | 5 | 419.10 |
| 06/22/2026 15:59 | 1 | 419.10 |
| 06/22/2026 15:59 | 10 | 419.09 |
| 06/22/2026 15:59 | 1 | 419.00 |
| 06/22/2026 15:59 | 3 | 419.00 |
| 06/22/2026 15:59 | 1 | 419.00 |
| 06/22/2026 15:59 | 20 | 419.00 |
| 06/22/2026 15:59 | 1 | 419.00 |
| 06/22/2026 15:59 | 4 | 419.00 |
| 06/22/2026 15:59 | 5 | 419.00 |
| 06/22/2026 15:59 | 10 | 419.00 |
| 06/22/2026 15:59 | 72 | 418.98 |
| 06/22/2026 15:59 | 64 | 418.685 |
| 06/22/2026 15:59 | 25 | 418.78 |
| 06/22/2026 15:59 | 7 | 418.64 |
| 06/22/2026 15:59 | 62 | 418.37 |
| 06/22/2026 15:59 | 40 | 418.38 |
| 06/22/2026 15:59 | 80 | 418.88 |
| 06/22/2026 15:59 | 29 | 418.97 |
| 06/22/2026 15:59 | 9 | 418.93 |
| 06/22/2026 15:59 | 31 | 418.93 |
| 06/22/2026 15:59 | 20 | 418.88 |
| 06/22/2026 15:59 | 2 | 418.88 |
| 06/22/2026 15:59 | 3 | 418.88 |
| 06/22/2026 15:59 | 40 | 418.59 |
| 06/22/2026 15:59 | 160 | 418.59 |
| 06/22/2026 15:59 | 1 | 418.49 |
| 06/22/2026 15:59 | 7 | 418.60 |
| 06/22/2026 15:59 | 1 | 418.58 |
| 06/22/2026 15:59 | 1 | 418.50 |
| 06/22/2026 15:59 | 1 | 418.48 |
| 06/22/2026 15:59 | 10 | 418.42 |
| 06/22/2026 15:59 | 5 | 418.39 |
| 06/22/2026 15:59 | 95 | 418.32 |
| 06/22/2026 15:59 | 5 | 418.32 |
| 06/22/2026 15:59 | 1 | 418.30 |
| 06/22/2026 15:59 | 10 | 418.29 |
| 06/22/2026 15:59 | 5 | 418.26 |
| 06/22/2026 15:59 | 34 | 418.15 |
| 06/22/2026 15:59 | 6 | 418.15 |
| 06/22/2026 15:59 | 94 | 418.15 |
| 06/22/2026 15:59 | 56 | 418.15 |
| 06/22/2026 15:59 | 40 | 418.12 |
| 06/22/2026 15:59 | 40 | 418.12 |
| 06/22/2026 15:59 | 40 | 418.12 |
| 06/22/2026 15:59 | 361 | 417.89 |
| 06/22/2026 15:59 | 638 | 417.89 |
| 06/22/2026 15:59 | 81 | 417.975 |
| 06/22/2026 15:59 | 999 | 417.975 |
| 06/22/2026 15:59 | 1 | 417.89 |
| 06/22/2026 15:59 | 100 | 417.975 |
| 06/22/2026 15:59 | 5 | 417.92 |
| 06/22/2026 15:59 | 40 | 417.92 |
| 06/22/2026 15:59 | 50 | 417.93 |
| 06/22/2026 15:59 | 100 | 417.93 |
| 06/22/2026 15:59 | 79 | 418.00 |
| 06/22/2026 15:59 | 1 | 418.00 |
| 06/22/2026 15:59 | 2 | 418.00 |
| 06/22/2026 15:59 | 34 | 417.60 |
| 06/22/2026 15:59 | 1 | 417.60 |
| 06/22/2026 15:59 | 85 | 417.60 |
| 06/22/2026 15:59 | 79 | 417.60 |
| 06/22/2026 15:59 | 41 | 417.60 |
| 06/22/2026 15:59 | 4 | 417.60 |
| 06/22/2026 15:59 | 120 | 417.60 |
| 06/22/2026 15:59 | 40 | 417.60 |
| 06/22/2026 15:59 | 5 | 417.47 |
| 06/22/2026 15:59 | 8 | 417.59 |
| 06/22/2026 15:59 | 54 | 417.59 |
| 06/22/2026 15:59 | 14 | 417.61 |
| 06/22/2026 15:59 | 80 | 417.66 |
| 06/22/2026 15:59 | 80 | 417.66 |
| 06/22/2026 15:59 | 18 | 417.59 |
| 06/22/2026 15:59 | 10 | 417.61 |
| 06/22/2026 15:59 | 8 | 417.61 |
| 06/22/2026 15:59 | 32 | 417.61 |
| 06/22/2026 15:59 | 36 | 417.61 |
| 06/22/2026 15:59 | 1 | 417.61 |
| 06/22/2026 15:59 | 80 | 417.66 |
| 06/22/2026 15:59 | 3 | 417.61 |
| 06/22/2026 15:59 | 26 | 417.68 |
| 06/22/2026 15:59 | 4 | 417.62 |
| 06/22/2026 15:59 | 32 | 417.62 |
| 06/22/2026 15:59 | 32 | 417.62 |
| 06/22/2026 15:59 | 26 | 417.67 |
| 06/22/2026 15:59 | 100 | 417.68 |
| 06/22/2026 15:59 | 50 | 417.81 |
| 06/22/2026 15:59 | 100 | 417.81 |
| 06/22/2026 15:59 | 4 | 417.87 |
| 06/22/2026 15:59 | 4 | 417.89 |
| 06/22/2026 15:59 | 70 | 417.61 |
| 06/22/2026 15:59 | 80 | 417.66 |
| 06/22/2026 15:59 | 26 | 417.66 |
| 06/22/2026 15:59 | 6 | 417.66 |
| 06/22/2026 15:59 | 40 | 417.66 |
| 06/22/2026 15:59 | 13 | 417.67 |
| 06/22/2026 15:59 | 13 | 417.67 |
| 06/22/2026 15:59 | 28 | 417.83 |
| 06/22/2026 15:59 | 1 | 417.91 |
| 06/22/2026 15:59 | 69 | 418.00 |
| 06/22/2026 15:59 | 1 | 418.00 |
| 06/22/2026 15:59 | 609 | 418.00 |
| 06/22/2026 15:59 | 120 | 418.00 |
| 06/22/2026 15:59 | 1 | 418.00 |
| 06/22/2026 15:59 | 120 | 418.00 |
| 06/22/2026 15:59 | 10 | 418.00 |
| 06/22/2026 15:59 | 6 | 418.00 |
| 06/22/2026 15:59 | 20 | 418.00 |
| 06/22/2026 15:59 | 50 | 418.00 |
| 06/22/2026 15:59 | 13 | 418.00 |
| 06/22/2026 15:59 | 8 | 418.00 |
| 06/22/2026 15:59 | 5 | 418.00 |
| 06/22/2026 15:59 | 100 | 418.00 |
| 06/22/2026 15:59 | 1 | 418.00 |
| 06/22/2026 15:59 | 5 | 418.00 |
| 06/22/2026 15:59 | 360 | 418.00 |
| 06/22/2026 15:59 | 10 | 418.00 |
| 06/22/2026 15:59 | 10 | 418.00 |
| 06/22/2026 15:59 | 1 | 418.00 |
| 06/22/2026 15:59 | 3 | 418.00 |
| 06/22/2026 15:59 | 3 | 418.00 |
| 06/22/2026 15:59 | 3 | 418.00 |
| 06/22/2026 15:59 | 1 | 418.00 |
| 06/22/2026 15:59 | 1 | 417.99 |
| 06/22/2026 15:59 | 4 | 417.67 |
| 06/22/2026 15:59 | 14 | 417.50 |
| 06/22/2026 15:59 | 6 | 417.50 |
| 06/22/2026 15:59 | 14 | 417.46 |
| 06/22/2026 15:59 | 37 | 417.32 |
| 06/22/2026 15:59 | 17 | 417.32 |
| 06/22/2026 15:59 | 20 | 417.32 |
| 06/22/2026 15:59 | 49 | 417.32 |
| 06/22/2026 15:59 | 494 | 417.32 |
| 06/22/2026 15:59 | 100 | 417.33 |
| 06/22/2026 15:59 | 75 | 417.42 |
| 06/22/2026 15:59 | 95 | 417.42 |
| 06/22/2026 15:59 | 13 | 417.32 |
| 06/22/2026 15:59 | 1 | 417.38 |
| 06/22/2026 15:59 | 332 | 417.32 |
| 06/22/2026 15:59 | 92 | 417.32 |
| 06/22/2026 15:59 | 353 | 417.32 |
| 06/22/2026 15:59 | 647 | 417.32 |
| 06/22/2026 15:59 | 79 | 417.32 |
| 06/22/2026 15:59 | 18 | 417.32 |
| 06/22/2026 15:59 | 35 | 417.32 |
| 06/22/2026 15:59 | 25 | 417.32 |
| 06/22/2026 15:59 | 96 | 417.32 |
| 06/22/2026 15:59 | 100 | 417.32 |
| 06/22/2026 15:59 | 1000 | 417.32 |
| 06/22/2026 15:59 | 1 | 417.30 |
| 06/22/2026 15:59 | 22 | 417.30 |
| 06/22/2026 15:59 | 18 | 417.30 |
| 06/22/2026 15:59 | 40 | 417.30 |
| 06/22/2026 15:59 | 40 | 417.30 |
| 06/22/2026 15:59 | 95 | 417.30 |
| 06/22/2026 15:59 | 5 | 417.30 |
| 06/22/2026 15:59 | 40 | 417.29 |
| 06/22/2026 15:59 | 50 | 417.29 |
| 06/22/2026 15:59 | 40 | 417.29 |
| 06/22/2026 15:59 | 8 | 417.20 |
| 06/22/2026 15:59 | 17 | 417.09 |
| 06/22/2026 15:59 | 17 | 417.08 |
| 06/22/2026 15:59 | 25 | 417.08 |
| 06/22/2026 15:59 | 17 | 417.08 |
| 06/22/2026 15:59 | 20 | 416.91 |
| 06/22/2026 15:59 | 79 | 416.91 |
| 06/22/2026 15:59 | 20 | 416.95 |
| 06/22/2026 15:59 | 20 | 416.88 |
| 06/22/2026 15:59 | 40 | 416.95 |
| 06/22/2026 15:59 | 56 | 416.96 |
| 06/22/2026 15:59 | 43 | 416.96 |
| 06/22/2026 15:59 | 4 | 417.00 |
| 06/22/2026 15:59 | 42 | 417.02 |
| 06/22/2026 15:59 | 21 | 417.02 |
| 06/22/2026 15:59 | 4 | 417.02 |
| 06/22/2026 15:59 | 1 | 417.02 |
| 06/22/2026 15:59 | 1 | 417.02 |
| 06/22/2026 15:59 | 11 | 417.02 |
| 06/22/2026 15:59 | 4 | 417.02 |
| 06/22/2026 15:59 | 3 | 417.28 |
| 06/22/2026 15:59 | 20 | 417.25 |
| 06/22/2026 15:59 | 1 | 417.25 |
| 06/22/2026 15:58 | 50 | 417.16 |
| 06/22/2026 15:58 | 40 | 417.15 |
| 06/22/2026 15:58 | 100 | 417.15 |
| 06/22/2026 15:58 | 150 | 417.15 |
| 06/22/2026 15:58 | 40 | 417.08 |
| 06/22/2026 15:58 | 40 | 417.00 |
| 06/22/2026 15:58 | 60 | 417.00 |
| 06/22/2026 15:58 | 2 | 417.00 |
| 06/22/2026 15:58 | 40 | 417.00 |
| 06/22/2026 15:58 | 80 | 417.00 |
| 06/22/2026 15:58 | 4 | 417.00 |
| 06/22/2026 15:58 | 20 | 417.00 |
| 06/22/2026 15:58 | 63 | 416.88 |
| 06/22/2026 15:58 | 200 | 416.80 |
| 06/22/2026 15:58 | 59 | 416.80 |
| 06/22/2026 15:58 | 2 | 416.75 |
| 06/22/2026 15:58 | 4 | 416.50 |
| 06/22/2026 15:58 | 96 | 416.50 |
| 06/22/2026 15:58 | 40 | 416.47 |
| 06/22/2026 15:58 | 80 | 416.47 |
| 06/22/2026 15:58 | 5 | 416.12 |
| 06/22/2026 15:58 | 7 | 416.13 |
| 06/22/2026 15:58 | 4 | 416.13 |
| 06/22/2026 15:58 | 1 | 416.13 |
| 06/22/2026 15:58 | 5 | 416.13 |
| 06/22/2026 15:58 | 5 | 416.13 |
| 06/22/2026 15:58 | 2 | 416.17 |
| 06/22/2026 15:58 | 18 | 416.17 |
| 06/22/2026 15:58 | 2 | 416.17 |
| 06/22/2026 15:58 | 40 | 416.17 |
| 06/22/2026 15:58 | 21 | 416.30 |
| 06/22/2026 15:58 | 14 | 416.30 |
| 06/22/2026 15:58 | 3 | 416.30 |
| 06/22/2026 15:58 | 10 | 416.31 |
| 06/22/2026 15:58 | 10 | 416.31 |
| 06/22/2026 15:58 | 2 | 416.47 |
| 06/22/2026 15:58 | 3 | 416.85 |
| 06/22/2026 15:58 | 1 | 416.57 |
| 06/22/2026 15:58 | 32 | 416.62 |
| 06/22/2026 15:58 | 48 | 416.62 |
| 06/22/2026 15:58 | 15 | 416.68 |
| 06/22/2026 15:58 | 48 | 416.68 |
| 06/22/2026 15:58 | 80 | 416.99 |
| 06/22/2026 15:58 | 50 | 416.98 |
| 06/22/2026 15:58 | 51 | 417.00 |
| 06/22/2026 15:58 | 5 | 417.00 |
| 06/22/2026 15:58 | 40 | 417.00 |
| 06/22/2026 15:58 | 6 | 417.00 |
| 06/22/2026 15:58 | 1 | 417.00 |
| 06/22/2026 15:58 | 1 | 417.00 |
| 06/22/2026 15:58 | 1 | 417.00 |
| 06/22/2026 15:58 | 3 | 417.00 |
| 06/22/2026 15:58 | 20 | 417.00 |
| 06/22/2026 15:58 | 10 | 417.00 |
| 06/22/2026 15:58 | 5 | 417.00 |
| 06/22/2026 15:58 | 2 | 417.00 |
| 06/22/2026 15:58 | 10 | 417.00 |
| 06/22/2026 15:58 | 80 | 417.00 |
| 06/22/2026 15:58 | 12 | 417.00 |
| 06/22/2026 15:58 | 2 | 416.95 |
| 06/22/2026 15:58 | 2 | 416.88 |
| 06/22/2026 15:58 | 2 | 416.80 |
| 06/22/2026 15:58 | 62 | 416.80 |
| 06/22/2026 15:58 | 98 | 416.80 |
| 06/22/2026 15:58 | 89 | 416.80 |
| 06/22/2026 15:58 | 94 | 416.80 |
| 06/22/2026 15:58 | 1 | 416.80 |
| 06/22/2026 15:58 | 170 | 416.80 |
| 06/22/2026 15:58 | 85 | 416.685 |
| 06/22/2026 15:58 | 45 | 416.685 |
| 06/22/2026 15:58 | 40 | 416.685 |
| 06/22/2026 15:58 | 10 | 416.60 |
| 06/22/2026 15:58 | 10 | 416.46 |
| 06/22/2026 15:58 | 100 | 416.49 |
| 06/22/2026 15:58 | 50 | 416.49 |
| 06/22/2026 15:58 | 100 | 416.57 |
| 06/22/2026 15:58 | 40 | 416.63 |
| 06/22/2026 15:58 | 40 | 416.62 |
| 06/22/2026 15:58 | 40 | 416.62 |
| 06/22/2026 15:58 | 2 | 416.60 |
| 06/22/2026 15:58 | 64 | 416.60 |
| 06/22/2026 15:58 | 1 | 416.59 |
| 06/22/2026 15:58 | 1 | 416.50 |
| 06/22/2026 15:58 | 80 | 416.00 |
| 06/22/2026 15:58 | 1 | 416.00 |
| 06/22/2026 15:58 | 19 | 416.00 |
| 06/22/2026 15:58 | 1 | 416.12 |
| 06/22/2026 15:58 | 1 | 416.13 |
| 06/22/2026 15:58 | 1 | 416.13 |
| 06/22/2026 15:58 | 1 | 416.13 |
| 06/22/2026 15:58 | 1 | 416.13 |
| 06/22/2026 15:58 | 1 | 416.13 |
| 06/22/2026 15:58 | 1 | 416.13 |
| 06/22/2026 15:58 | 1 | 416.13 |
| 06/22/2026 15:58 | 1 | 416.13 |
| 06/22/2026 15:58 | 1 | 416.13 |
| 06/22/2026 15:58 | 1 | 416.13 |
| 06/22/2026 15:58 | 1 | 416.13 |
| 06/22/2026 15:58 | 12 | 416.13 |
| 06/22/2026 15:58 | 1 | 416.13 |
| 06/22/2026 15:58 | 1 | 416.13 |
| 06/22/2026 15:58 | 1 | 416.13 |
| 06/22/2026 15:58 | 2 | 416.13 |
| 06/22/2026 15:58 | 1 | 416.13 |
| 06/22/2026 15:58 | 10 | 416.47 |
| 06/22/2026 15:58 | 3 | 416.13 |
| 06/22/2026 15:58 | 13 | 416.44 |
| 06/22/2026 15:58 | 13 | 416.49 |
| 06/22/2026 15:58 | 83 | 416.69 |
| 06/22/2026 15:58 | 25 | 416.64 |
| 06/22/2026 15:58 | 1 | 416.69 |
| 06/22/2026 15:58 | 8 | 416.81 |
| 06/22/2026 15:58 | 1 | 416.64 |
| 06/22/2026 15:58 | 5 | 416.75 |
| 06/22/2026 15:58 | 216 | 416.83 |
| 06/22/2026 15:58 | 1 | 416.83 |
| 06/22/2026 15:58 | 23 | 416.83 |
| 06/22/2026 15:58 | 16 | 416.44 |
| 06/22/2026 15:58 | 5 | 416.80 |
| 06/22/2026 15:58 | 58 | 416.80 |
| 06/22/2026 15:58 | 1 | 416.80 |
| 06/22/2026 15:58 | 16 | 416.78 |
| 06/22/2026 15:58 | 46 | 416.78 |
| 06/22/2026 15:58 | 40 | 416.78 |
| 06/22/2026 15:58 | 16 | 416.77 |
| 06/22/2026 15:58 | 6 | 416.66 |
| 06/22/2026 15:58 | 40 | 416.46 |
| 06/22/2026 15:58 | 61 | 416.46 |
| 06/22/2026 15:58 | 1 | 416.45 |
| 06/22/2026 15:58 | 40 | 416.46 |
| 06/22/2026 15:58 | 8 | 416.45 |
| 06/22/2026 15:58 | 21 | 416.45 |
| 06/22/2026 15:58 | 19 | 416.45 |
| 06/22/2026 15:58 | 40 | 416.46 |
| 06/22/2026 15:58 | 40 | 416.46 |
| 06/22/2026 15:58 | 40 | 416.46 |
| 06/22/2026 15:58 | 40 | 416.46 |
| 06/22/2026 15:58 | 41 | 416.46 |
| 06/22/2026 15:58 | 40 | 416.46 |
| 06/22/2026 15:58 | 41 | 416.46 |
| 06/22/2026 15:58 | 41 | 416.46 |
| 06/22/2026 15:58 | 41 | 416.62 |
| 06/22/2026 15:58 | 40 | 416.615 |
| 06/22/2026 15:58 | 40 | 416.60 |
| 06/22/2026 15:58 | 25 | 416.55 |
| 06/22/2026 15:58 | 1 | 416.48 |
| 06/22/2026 15:58 | 10 | 416.425 |
| 06/22/2026 15:58 | 150 | 416.15 |
| 06/22/2026 15:58 | 39 | 416.14 |
| 06/22/2026 15:58 | 1 | 416.14 |
| 06/22/2026 15:58 | 15 | 415.84 |
| 06/22/2026 15:58 | 145 | 415.57 |
| 06/22/2026 15:58 | 40 | 415.56 |
| 06/22/2026 15:58 | 120 | 415.56 |
| 06/22/2026 15:58 | 120 | 415.56 |
| 06/22/2026 15:58 | 40 | 415.21 |
| 06/22/2026 15:58 | 40 | 415.21 |
| 06/22/2026 15:58 | 40 | 415.25 |
| 06/22/2026 15:58 | 40 | 415.27 |
| 06/22/2026 15:58 | 4 | 415.49 |
| 06/22/2026 15:57 | 8 | 415.60 |
| 06/22/2026 15:57 | 5 | 415.60 |
| 06/22/2026 15:57 | 1 | 415.74 |
| 06/22/2026 15:57 | 16 | 415.91 |
| 06/22/2026 15:57 | 30 | 415.85 |
| 06/22/2026 15:57 | 40 | 415.86 |
| 06/22/2026 15:57 | 25 | 415.91 |
| 06/22/2026 15:57 | 174 | 416.00 |
| 06/22/2026 15:57 | 2 | 416.00 |
| 06/22/2026 15:57 | 20 | 416.00 |
| 06/22/2026 15:57 | 1 | 416.00 |
| 06/22/2026 15:57 | 5 | 416.00 |
| 06/22/2026 15:57 | 2 | 416.00 |
| 06/22/2026 15:57 | 10 | 416.00 |
| 06/22/2026 15:57 | 37 | 416.00 |
| 06/22/2026 15:57 | 63 | 416.00 |
| 06/22/2026 15:57 | 108 | 415.85 |
| 06/22/2026 15:57 | 12 | 415.85 |
| 06/22/2026 15:57 | 1 | 415.69 |
| 06/22/2026 15:57 | 1 | 415.63 |
| 06/22/2026 15:57 | 50 | 415.58 |
| 06/22/2026 15:57 | 80 | 415.50 |
| 06/22/2026 15:57 | 48 | 415.51 |
| 06/22/2026 15:57 | 2 | 415.51 |
| 06/22/2026 15:57 | 80 | 415.50 |
| 06/22/2026 15:57 | 80 | 415.50 |
| 06/22/2026 15:57 | 10 | 415.38 |
| 06/22/2026 15:57 | 1 | 415.35 |
| 06/22/2026 15:57 | 1 | 415.29 |
| 06/22/2026 15:57 | 1 | 415.26 |
| 06/22/2026 15:57 | 1 | 415.26 |
| 06/22/2026 15:57 | 3 | 415.24 |
| 06/22/2026 15:57 | 4 | 415.22 |
| 06/22/2026 15:57 | 146 | 415.15 |
| 06/22/2026 15:57 | 4 | 415.15 |
| 06/22/2026 15:57 | 1 | 415.15 |
| 06/22/2026 15:57 | 9 | 415.14 |
| 06/22/2026 15:57 | 20 | 415.00 |
| 06/22/2026 15:57 | 40 | 415.00 |
| 06/22/2026 15:57 | 40 | 415.00 |
| 06/22/2026 15:57 | 40 | 415.00 |
| 06/22/2026 15:57 | 5 | 415.00 |
| 06/22/2026 15:57 | 120 | 415.00 |
| 06/22/2026 15:57 | 20 | 415.00 |
| 06/22/2026 15:57 | 30 | 415.00 |
| 06/22/2026 15:57 | 1 | 415.00 |
| 06/22/2026 15:57 | 1 | 415.00 |
| 06/22/2026 15:57 | 3 | 415.00 |
| 06/22/2026 15:57 | 70 | 415.00 |
| 06/22/2026 15:57 | 25 | 415.00 |
| 06/22/2026 15:57 | 16 | 415.00 |
| 06/22/2026 15:57 | 1 | 415.00 |
| 06/22/2026 15:57 | 6 | 415.00 |
| 06/22/2026 15:57 | 10 | 415.00 |
| 06/22/2026 15:57 | 10 | 415.00 |
| 06/22/2026 15:57 | 100 | 415.00 |
| 06/22/2026 15:57 | 5 | 415.00 |
| 06/22/2026 15:57 | 10 | 415.00 |
| 06/22/2026 15:57 | 20 | 415.00 |
| 06/22/2026 15:57 | 40 | 414.99 |
| 06/22/2026 15:57 | 1 | 414.98 |
| 06/22/2026 15:57 | 15 | 414.98 |
| 06/22/2026 15:57 | 1 | 414.97 |
| 06/22/2026 15:57 | 100 | 414.90 |
| 06/22/2026 15:57 | 7 | 414.60 |
| 06/22/2026 15:57 | 13 | 414.60 |
| 06/22/2026 15:57 | 10 | 414.50 |
| 06/22/2026 15:57 | 1 | 414.60 |
| 06/22/2026 15:57 | 58 | 414.60 |
| 06/22/2026 15:57 | 23 | 414.26 |
| 06/22/2026 15:57 | 15 | 414.26 |
| 06/22/2026 15:57 | 10 | 414.12 |
| 06/22/2026 15:57 | 22 | 414.26 |
| 06/22/2026 15:57 | 1 | 414.20 |
| 06/22/2026 15:57 | 60 | 414.20 |
| 06/22/2026 15:57 | 5 | 414.00 |
| 06/22/2026 15:57 | 35 | 414.98 |
| 06/22/2026 15:57 | 1 | 414.97 |
| 06/22/2026 15:57 | 1 | 414.71 |
| 06/22/2026 15:57 | 1 | 414.52 |
| 06/22/2026 15:57 | 80 | 414.45 |
| 06/22/2026 15:57 | 30 | 414.23 |
| 06/22/2026 15:57 | 1 | 414.20 |
| 06/22/2026 15:57 | 40 | 414.12 |
| 06/22/2026 15:57 | 2 | 414.00 |
| 06/22/2026 15:57 | 13 | 414.12 |
| 06/22/2026 15:57 | 35 | 414.12 |
| 06/22/2026 15:57 | 1 | 414.12 |
| 06/22/2026 15:57 | 84 | 414.12 |
| 06/22/2026 15:57 | 16 | 414.12 |
| 06/22/2026 15:57 | 56 | 414.12 |
| 06/22/2026 15:57 | 48 | 414.12 |
| 06/22/2026 15:57 | 40 | 414.07 |
| 06/22/2026 15:57 | 100 | 413.81 |
| 06/22/2026 15:57 | 40 | 413.52 |
| 06/22/2026 15:57 | 7 | 413.54 |
| 06/22/2026 15:57 | 7 | 413.56 |
| 06/22/2026 15:57 | 7 | 413.56 |
| 06/22/2026 15:57 | 7 | 413.56 |
| 06/22/2026 15:57 | 7 | 413.56 |
| 06/22/2026 15:57 | 1 | 413.56 |
| 06/22/2026 15:57 | 12 | 413.56 |
| 06/22/2026 15:57 | 1 | 413.56 |
| 06/22/2026 15:57 | 7 | 413.56 |
| 06/22/2026 15:57 | 7 | 413.56 |
| 06/22/2026 15:57 | 5 | 413.56 |
| 06/22/2026 15:57 | 7 | 413.56 |
| 06/22/2026 15:57 | 7 | 413.59 |
| 06/22/2026 15:57 | 5 | 413.76 |
| 06/22/2026 15:57 | 2 | 413.97 |
| 06/22/2026 15:57 | 19 | 413.99 |
| 06/22/2026 15:57 | 1 | 413.99 |
| 06/22/2026 15:57 | 22 | 413.99 |
| 06/22/2026 15:57 | 39 | 413.99 |
| 06/22/2026 15:57 | 1276 | 414.00 |
| 06/22/2026 15:57 | 56 | 414.00 |
| 06/22/2026 15:57 | 5994 | 414.00 |
| 06/22/2026 15:57 | 2412 | 414.00 |
| 06/22/2026 15:57 | 40 | 414.12 |
| 06/22/2026 15:57 | 12 | 414.47 |
| 06/22/2026 15:57 | 1 | 414.47 |
| 06/22/2026 15:57 | 1 | 414.47 |
| 06/22/2026 15:57 | 1 | 414.46 |
| 06/22/2026 15:57 | 1 | 414.54 |
| 06/22/2026 15:57 | 4 | 414.59 |
| 06/22/2026 15:57 | 40 | 414.20 |
| 06/22/2026 15:57 | 40 | 414.19 |
| 06/22/2026 15:57 | 80 | 414.20 |
| 06/22/2026 15:57 | 120 | 414.20 |
| 06/22/2026 15:57 | 120 | 414.20 |
| 06/22/2026 15:57 | 120 | 414.20 |
| 06/22/2026 15:57 | 120 | 414.20 |
| 06/22/2026 15:57 | 120 | 414.20 |
| 06/22/2026 15:57 | 1 | 414.10 |
| 06/22/2026 15:57 | 120 | 414.20 |
| 06/22/2026 15:57 | 73 | 414.19 |
| 06/22/2026 15:57 | 57 | 414.19 |
| 06/22/2026 15:57 | 63 | 414.19 |
| 06/22/2026 15:57 | 1 | 414.19 |
| 06/22/2026 15:57 | 56 | 414.19 |
| 06/22/2026 15:57 | 110 | 414.19 |
| 06/22/2026 15:57 | 90 | 414.19 |
| 06/22/2026 15:57 | 55 | 414.10 |
| 06/22/2026 15:57 | 24 | 414.10 |
| 06/22/2026 15:57 | 17 | 414.10 |
| 06/22/2026 15:57 | 9 | 414.10 |
| 06/22/2026 15:57 | 30 | 414.19 |
| 06/22/2026 15:57 | 57 | 414.00 |
| 06/22/2026 15:57 | 60 | 414.00 |
| 06/22/2026 15:57 | 100 | 414.00 |
| 06/22/2026 15:57 | 20 | 414.00 |
| 06/22/2026 15:57 | 120 | 414.19 |
| 06/22/2026 15:57 | 120 | 414.19 |
| 06/22/2026 15:57 | 25 | 414.00 |
| 06/22/2026 15:57 | 1 | 414.07 |
| 06/22/2026 15:57 | 1 | 414.00 |
| 06/22/2026 15:57 | 69 | 413.99 |
| 06/22/2026 15:57 | 1 | 413.99 |
| 06/22/2026 15:57 | 1 | 413.76 |
| 06/22/2026 15:57 | 40 | 413.98 |
| 06/22/2026 15:57 | 10 | 413.87 |
| 06/22/2026 15:57 | 21 | 413.87 |
| 06/22/2026 15:57 | 25 | 413.76 |
| 06/22/2026 15:57 | 1 | 413.68 |
| 06/22/2026 15:57 | 40 | 413.67 |
| 06/22/2026 15:57 | 40 | 413.67 |
| 06/22/2026 15:57 | 5 | 413.94 |
| 06/22/2026 15:57 | 1 | 414.07 |
| 06/22/2026 15:57 | 50 | 414.07 |
| 06/22/2026 15:57 | 70 | 413.89 |
| 06/22/2026 15:57 | 1 | 413.89 |
| 06/22/2026 15:57 | 70 | 413.84 |
| 06/22/2026 15:57 | 3 | 413.83 |
| 06/22/2026 15:57 | 70 | 413.83 |
| 06/22/2026 15:57 | 10 | 413.79 |
| 06/22/2026 15:57 | 3 | 413.96 |
| 06/22/2026 15:57 | 1 | 414.00 |
| 06/22/2026 15:57 | 1 | 413.70 |
| 06/22/2026 15:57 | 2 | 413.98 |
| 06/22/2026 15:57 | 2 | 413.97 |
| 06/22/2026 15:57 | 70 | 413.82 |
| 06/22/2026 15:57 | 8 | 413.61 |
| 06/22/2026 15:57 | 50 | 413.44 |
| 06/22/2026 15:57 | 10 | 413.24 |
| 06/22/2026 15:57 | 20 | 413.46 |
| 06/22/2026 15:57 | 22 | 413.46 |
| 06/22/2026 15:57 | 28 | 413.46 |
| 06/22/2026 15:57 | 4854 | 414.00 |
| 06/22/2026 15:57 | 10 | 414.00 |
| 06/22/2026 15:57 | 5 | 414.00 |
| 06/22/2026 15:57 | 25 | 413.88 |
| 06/22/2026 15:57 | 38 | 413.57 |
| 06/22/2026 15:57 | 16 | 413.57 |
| 06/22/2026 15:57 | 16 | 413.57 |
| 06/22/2026 15:57 | 17 | 413.90 |
| 06/22/2026 15:57 | 20 | 413.90 |
| 06/22/2026 15:57 | 19 | 413.89 |
| 06/22/2026 15:57 | 64 | 413.84 |
| 06/22/2026 15:57 | 100 | 413.83 |
| 06/22/2026 15:57 | 10 | 413.80 |
| 06/22/2026 15:57 | 13 | 413.80 |
| 06/22/2026 15:57 | 70 | 413.39 |
| 06/22/2026 15:57 | 13 | 413.33 |
| 06/22/2026 15:57 | 43 | 413.37 |
| 06/22/2026 15:57 | 53 | 413.44 |
| 06/22/2026 15:57 | 10 | 413.67 |
| 06/22/2026 15:57 | 11 | 413.67 |
| 06/22/2026 15:57 | 68 | 413.67 |
| 06/22/2026 15:57 | 12 | 413.67 |
| 06/22/2026 15:57 | 57 | 413.67 |
| 06/22/2026 15:57 | 1 | 413.67 |
| 06/22/2026 15:57 | 50 | 413.67 |
| 06/22/2026 15:57 | 38 | 413.67 |
| 06/22/2026 15:57 | 2 | 413.67 |
| 06/22/2026 15:57 | 40 | 413.67 |
| 06/22/2026 15:57 | 40 | 413.67 |
| 06/22/2026 15:57 | 100 | 413.67 |
| 06/22/2026 15:57 | 20 | 413.67 |
| 06/22/2026 15:57 | 1 | 413.67 |
| 06/22/2026 15:57 | 42 | 413.67 |
| 06/22/2026 15:57 | 1 | 413.67 |
| 06/22/2026 15:57 | 77 | 413.67 |
| 06/22/2026 15:57 | 59 | 413.67 |
| 06/22/2026 15:56 | 70 | 413.18 |
| 06/22/2026 15:56 | 2 | 413.24 |
| 06/22/2026 15:56 | 62 | 413.03 |
| 06/22/2026 15:56 | 4 | 413.12 |
| 06/22/2026 15:56 | 66 | 413.12 |
| 06/22/2026 15:56 | 66 | 413.04 |
| 06/22/2026 15:56 | 5 | 413.115 |
| 06/22/2026 15:56 | 40 | 413.115 |
| 06/22/2026 15:56 | 40 | 413.01 |
| 06/22/2026 15:56 | 16 | 413.01 |
| 06/22/2026 15:56 | 50 | 413.03 |
| 06/22/2026 15:56 | 14 | 413.00 |
| 06/22/2026 15:56 | 40 | 413.00 |
| 06/22/2026 15:56 | 40 | 413.00 |
| 06/22/2026 15:56 | 6 | 413.00 |
| 06/22/2026 15:56 | 40 | 413.00 |
| 06/22/2026 15:56 | 33 | 413.00 |
| 06/22/2026 15:56 | 6 | 413.00 |
| 06/22/2026 15:56 | 1 | 413.00 |
| 06/22/2026 15:56 | 43 | 413.00 |
| 06/22/2026 15:56 | 40 | 413.00 |
| 06/22/2026 15:56 | 39 | 413.00 |
| 06/22/2026 15:56 | 1 | 413.00 |
| 06/22/2026 15:56 | 40 | 413.00 |
| 06/22/2026 15:56 | 15 | 413.00 |
| 06/22/2026 15:56 | 27 | 413.00 |
| 06/22/2026 15:56 | 3 | 413.00 |
| 06/22/2026 15:56 | 1 | 413.13 |
| 06/22/2026 15:56 | 1 | 413.50 |
| 06/22/2026 15:56 | 1 | 413.64 |
| 06/22/2026 15:56 | 100 | 413.90 |
| 06/22/2026 15:56 | 20 | 413.94 |
| 06/22/2026 15:56 | 28 | 414.26 |
| 06/22/2026 15:56 | 28 | 414.26 |
| 06/22/2026 15:56 | 65 | 414.27 |
| 06/22/2026 15:56 | 1 | 414.60 |
| 06/22/2026 15:56 | 1 | 414.47 |
| 06/22/2026 15:56 | 52 | 414.47 |
| 06/22/2026 15:56 | 1 | 414.47 |
| 06/22/2026 15:56 | 19 | 414.47 |
| 06/22/2026 15:56 | 5 | 414.90 |
| 06/22/2026 15:56 | 2 | 414.88 |
| 06/22/2026 15:56 | 1 | 414.71 |
| 06/22/2026 15:56 | 20 | 414.50 |
| 06/22/2026 15:56 | 2 | 414.46 |
| 06/22/2026 15:56 | 8 | 414.37 |
| 06/22/2026 15:56 | 1 | 414.20 |
| 06/22/2026 15:56 | 61 | 414.15 |
| 06/22/2026 15:56 | 150 | 414.15 |
| 06/22/2026 15:56 | 20 | 414.00 |
| 06/22/2026 15:56 | 50 | 413.64 |
| 06/22/2026 15:56 | 70 | 413.69 |
| 06/22/2026 15:56 | 1 | 413.89 |
| 06/22/2026 15:56 | 1 | 413.65 |
| 06/22/2026 15:56 | 5 | 414.00 |
| 06/22/2026 15:56 | 1 | 414.00 |
| 06/22/2026 15:56 | 2 | 413.90 |
| 06/22/2026 15:56 | 15 | 413.64 |
| 06/22/2026 15:56 | 100 | 413.63 |
| 06/22/2026 15:56 | 25 | 413.57 |
| 06/22/2026 15:56 | 20 | 413.42 |
| 06/22/2026 15:56 | 20 | 412.93 |
| 06/22/2026 15:56 | 62 | 413.12 |
| 06/22/2026 15:56 | 10 | 413.16 |
| 06/22/2026 15:56 | 2 | 413.655 |
| 06/22/2026 15:56 | 3 | 413.48 |
| 06/22/2026 15:56 | 64 | 413.15 |
| 06/22/2026 15:56 | 35 | 413.15 |
| 06/22/2026 15:56 | 51 | 413.15 |
| 06/22/2026 15:56 | 40 | 412.95 |
| 06/22/2026 15:56 | 30 | 412.93 |
| 06/22/2026 15:56 | 2 | 412.93 |
| 06/22/2026 15:56 | 2 | 412.15 |
| 06/22/2026 15:56 | 8 | 411.91 |
| 06/22/2026 15:56 | 1 | 411.91 |
| 06/22/2026 15:56 | 1 | 411.91 |
| 06/22/2026 15:56 | 10 | 411.91 |
| 06/22/2026 15:56 | 30 | 411.91 |
| 06/22/2026 15:56 | 16 | 411.85 |
| 06/22/2026 15:56 | 150 | 411.85 |
| 06/22/2026 15:56 | 4 | 411.67 |
| 06/22/2026 15:56 | 1 | 411.42 |
| 06/22/2026 15:56 | 2 | 411.42 |
| 06/22/2026 15:56 | 1 | 412.00 |
| 06/22/2026 15:56 | 1 | 412.08 |
| 06/22/2026 15:56 | 1 | 412.08 |
| 06/22/2026 15:56 | 1 | 412.08 |
| 06/22/2026 15:56 | 1 | 412.08 |
| 06/22/2026 15:56 | 1 | 412.08 |
| 06/22/2026 15:56 | 1 | 412.08 |
| 06/22/2026 15:56 | 1 | 412.08 |
| 06/22/2026 15:56 | 1 | 412.08 |
| 06/22/2026 15:56 | 20 | 412.08 |
| 06/22/2026 15:56 | 40 | 412.12 |
| 06/22/2026 15:56 | 40 | 412.12 |
| 06/22/2026 15:56 | 30 | 412.17 |
| 06/22/2026 15:56 | 10 | 412.17 |
| 06/22/2026 15:56 | 1 | 412.08 |
| 06/22/2026 15:56 | 1 | 412.17 |
| 06/22/2026 15:56 | 1 | 412.17 |
| 06/22/2026 15:56 | 1 | 412.18 |
| 06/22/2026 15:56 | 2 | 412.18 |
| 06/22/2026 15:56 | 2 | 412.18 |
| 06/22/2026 15:56 | 1 | 412.18 |
| 06/22/2026 15:56 | 2 | 412.18 |
| 06/22/2026 15:56 | 2 | 412.18 |
| 06/22/2026 15:56 | 18 | 412.21 |
| 06/22/2026 15:56 | 3 | 412.49 |
| 06/22/2026 15:56 | 2 | 412.50 |
| 06/22/2026 15:56 | 1 | 412.80 |
| 06/22/2026 15:56 | 1 | 412.85 |
| 06/22/2026 15:56 | 1 | 412.91 |
| 06/22/2026 15:56 | 1 | 412.91 |
| 06/22/2026 15:56 | 1 | 413.08 |
| 06/22/2026 15:56 | 50 | 412.85 |
| 06/22/2026 15:56 | 100 | 412.85 |
| 06/22/2026 15:56 | 160 | 413.00 |
| 06/22/2026 15:56 | 40 | 413.00 |
| 06/22/2026 15:56 | 3 | 413.00 |
| 06/22/2026 15:56 | 40 | 413.00 |
| 06/22/2026 15:56 | 168 | 413.00 |
| 06/22/2026 15:56 | 2832 | 413.00 |
| 06/22/2026 15:56 | 20 | 413.00 |
| 06/22/2026 15:56 | 1 | 413.00 |
| 06/22/2026 15:56 | 20 | 413.00 |
| 06/22/2026 15:56 | 62 | 413.20 |
| 06/22/2026 15:56 | 3 | 413.22 |
| 06/22/2026 15:56 | 58 | 413.29 |
| 06/22/2026 15:55 | 34 | 414.00 |
| 06/22/2026 15:55 | 25 | 413.90 |
| 06/22/2026 15:55 | 20 | 413.80 |
| 06/22/2026 15:55 | 6 | 413.48 |
| 06/22/2026 15:55 | 15 | 413.48 |
| 06/22/2026 15:55 | 20 | 413.48 |
| 06/22/2026 15:55 | 20 | 413.48 |
| 06/22/2026 15:55 | 2 | 413.49 |
| 06/22/2026 15:55 | 4 | 413.49 |
| 06/22/2026 15:55 | 4 | 413.49 |
| 06/22/2026 15:55 | 3 | 413.50 |
| 06/22/2026 15:55 | 3 | 413.50 |
| 06/22/2026 15:55 | 5 | 413.57 |
| 06/22/2026 15:55 | 13 | 413.92 |
| 06/22/2026 15:55 | 13 | 413.92 |
| 06/22/2026 15:55 | 39 | 413.92 |
| 06/22/2026 15:55 | 1 | 413.92 |
| 06/22/2026 15:55 | 5 | 414.24 |
| 06/22/2026 15:55 | 10 | 414.48 |
| 06/22/2026 15:55 | 1 | 414.51 |
| 06/22/2026 15:55 | 200 | 414.00 |
| 06/22/2026 15:55 | 198 | 414.00 |
| 06/22/2026 15:55 | 200 | 413.99 |
| 06/22/2026 15:55 | 80 | 413.99 |
| 06/22/2026 15:55 | 80 | 413.99 |
| 06/22/2026 15:55 | 1 | 413.99 |
| 06/22/2026 15:55 | 42 | 413.99 |
| 06/22/2026 15:55 | 105 | 413.99 |
| 06/22/2026 15:55 | 55 | 413.99 |
| 06/22/2026 15:55 | 5 | 413.98 |
| 06/22/2026 15:55 | 11 | 413.98 |
| 06/22/2026 15:55 | 14 | 413.90 |
| 06/22/2026 15:55 | 14 | 413.88 |
| 06/22/2026 15:55 | 75 | 413.72 |
| 06/22/2026 15:55 | 25 | 413.72 |
| 06/22/2026 15:55 | 77 | 413.76 |
| 06/22/2026 15:55 | 23 | 413.76 |
| 06/22/2026 15:55 | 4 | 413.77 |
| 06/22/2026 15:55 | 1 | 413.86 |
| 06/22/2026 15:55 | 5 | 414.00 |
| 06/22/2026 15:55 | 5 | 414.01 |
| 06/22/2026 15:55 | 5 | 414.01 |
| 06/22/2026 15:55 | 5 | 414.01 |
| 06/22/2026 15:55 | 5 | 414.01 |
| 06/22/2026 15:55 | 5 | 414.01 |
| 06/22/2026 15:55 | 5 | 414.01 |
| 06/22/2026 15:55 | 23 | 414.38 |
| 06/22/2026 15:55 | 23 | 414.38 |
| 06/22/2026 15:55 | 15 | 414.75 |
| 06/22/2026 15:55 | 64 | 414.75 |
| 06/22/2026 15:55 | 105 | 414.75 |
| 06/22/2026 15:55 | 95 | 414.75 |
| 06/22/2026 15:55 | 92 | 414.76 |
| 06/22/2026 15:55 | 92 | 414.76 |
| 06/22/2026 15:55 | 5 | 414.88 |
| 06/22/2026 15:55 | 5 | 414.88 |
| 06/22/2026 15:55 | 1 | 415.00 |
| 06/22/2026 15:55 | 40 | 415.00 |
| 06/22/2026 15:55 | 18 | 415.00 |
| 06/22/2026 15:55 | 40 | 415.00 |
| 06/22/2026 15:55 | 2 | 415.00 |
| 06/22/2026 15:55 | 5 | 415.00 |
| 06/22/2026 15:55 | 2 | 415.00 |
| 06/22/2026 15:55 | 50 | 415.00 |
| 06/22/2026 15:55 | 5 | 415.00 |
| 06/22/2026 15:55 | 40 | 415.00 |
| 06/22/2026 15:55 | 20 | 415.00 |
| 06/22/2026 15:55 | 2 | 415.00 |
| 06/22/2026 15:55 | 1 | 415.00 |
| 06/22/2026 15:55 | 1 | 415.00 |
| 06/22/2026 15:55 | 15 | 415.00 |
| 06/22/2026 15:55 | 1 | 415.00 |
| 06/22/2026 15:55 | 1 | 415.00 |
| 06/22/2026 15:55 | 6 | 415.00 |
| 06/22/2026 15:55 | 3 | 415.00 |
| 06/22/2026 15:55 | 1 | 415.00 |
| 06/22/2026 15:55 | 10 | 415.00 |
| 06/22/2026 15:55 | 4 | 415.00 |
| 06/22/2026 15:55 | 1 | 415.00 |
| 06/22/2026 15:55 | 1 | 415.00 |
| 06/22/2026 15:55 | 6 | 415.00 |
| 06/22/2026 15:55 | 50 | 415.00 |
| 06/22/2026 15:55 | 1 | 415.00 |
| 06/22/2026 15:55 | 2 | 415.00 |
| 06/22/2026 15:55 | 1 | 415.00 |
| 06/22/2026 15:55 | 2 | 415.00 |
| 06/22/2026 15:55 | 9 | 415.00 |
| 06/22/2026 15:55 | 5 | 415.00 |
| 06/22/2026 15:55 | 20 | 415.00 |
| 06/22/2026 15:55 | 20 | 415.00 |
| 06/22/2026 15:55 | 50 | 415.00 |
| 06/22/2026 15:55 | 40 | 415.00 |
| 06/22/2026 15:55 | 50 | 415.00 |
| 06/22/2026 15:55 | 10 | 415.00 |
| 06/22/2026 15:55 | 30 | 415.00 |
| 06/22/2026 15:55 | 2 | 415.00 |
| 06/22/2026 15:55 | 1 | 415.00 |
| 06/22/2026 15:55 | 20 | 415.00 |
| 06/22/2026 15:55 | 8 | 415.00 |
| 06/22/2026 15:55 | 1 | 415.00 |
| 06/22/2026 15:55 | 1 | 415.00 |
| 06/22/2026 15:55 | 11 | 415.00 |
| 06/22/2026 15:55 | 4 | 415.00 |
| 06/22/2026 15:55 | 20 | 415.00 |
| 06/22/2026 15:55 | 30 | 415.00 |
| 06/22/2026 15:55 | 8 | 415.00 |
| 06/22/2026 15:55 | 4 | 415.00 |
| 06/22/2026 15:55 | 25 | 415.00 |
| 06/22/2026 15:55 | 45 | 415.00 |
| 06/22/2026 15:55 | 28 | 415.00 |
| 06/22/2026 15:55 | 2 | 415.00 |
| 06/22/2026 15:55 | 1 | 414.99 |
| 06/22/2026 15:55 | 95 | 414.95 |
| 06/22/2026 15:55 | 5 | 414.95 |
| 06/22/2026 15:55 | 2 | 414.69 |
| 06/22/2026 15:55 | 2 | 414.83 |
| 06/22/2026 15:55 | 12 | 414.655 |
| 06/22/2026 15:55 | 1 | 414.655 |
| 06/22/2026 15:55 | 13 | 413.98 |
| 06/22/2026 15:55 | 7 | 414.05 |
| 06/22/2026 15:55 | 25 | 413.98 |
| 06/22/2026 15:55 | 1 | 414.00 |
| 06/22/2026 15:55 | 1 | 414.00 |
| 06/22/2026 15:55 | 7 | 414.01 |
| 06/22/2026 15:55 | 4 | 414.01 |
| 06/22/2026 15:55 | 1 | 414.01 |
| 06/22/2026 15:55 | 2 | 414.01 |
| 06/22/2026 15:55 | 14 | 414.24 |
| 06/22/2026 15:55 | 6 | 414.24 |
| 06/22/2026 15:55 | 7 | 414.25 |
| 06/22/2026 15:55 | 7 | 414.25 |
| 06/22/2026 15:55 | 5 | 414.44 |
| 06/22/2026 15:55 | 3 | 414.67 |
| 06/22/2026 15:55 | 3 | 414.57 |
| 06/22/2026 15:55 | 40 | 414.49 |
| 06/22/2026 15:55 | 1 | 414.48 |
| 06/22/2026 15:55 | 3 | 414.379 |
| 06/22/2026 15:55 | 11 | 414.25 |
| 06/22/2026 15:55 | 48 | 414.25 |
| 06/22/2026 15:55 | 62 | 414.24 |
| 06/22/2026 15:55 | 1097 | 414.24 |
| 06/22/2026 15:55 | 120 | 414.24 |
| 06/22/2026 15:55 | 1493 | 414.24 |
| 06/22/2026 15:55 | 1 | 414.24 |
| 06/22/2026 15:55 | 95 | 414.24 |
| 06/22/2026 15:55 | 185 | 414.24 |
| 06/22/2026 15:55 | 9 | 414.24 |
| 06/22/2026 15:55 | 60 | 413.86 |
| 06/22/2026 15:55 | 33 | 414.03 |
| 06/22/2026 15:55 | 1 | 414.03 |
| 06/22/2026 15:55 | 4 | 414.20 |
| 06/22/2026 15:55 | 150 | 414.15 |
| 06/22/2026 15:55 | 1 | 414.07 |
| 06/22/2026 15:55 | 5 | 414.07 |
| 06/22/2026 15:55 | 5 | 414.00 |
| 06/22/2026 15:55 | 77 | 413.99 |
| 06/22/2026 15:55 | 18 | 413.99 |
| 06/22/2026 15:55 | 7 | 413.98 |
| 06/22/2026 15:55 | 5 | 413.99 |
| 06/22/2026 15:55 | 7 | 413.97 |
| 06/22/2026 15:55 | 57 | 413.85 |
| 06/22/2026 15:55 | 3 | 413.85 |
| 06/22/2026 15:55 | 10 | 413.70 |
| 06/22/2026 15:55 | 64 | 413.85 |
| 06/22/2026 15:55 | 74 | 413.85 |
| 06/22/2026 15:55 | 6 | 413.85 |
| 06/22/2026 15:55 | 6 | 413.72 |
| 06/22/2026 15:55 | 120 | 413.72 |
| 06/22/2026 15:55 | 15 | 413.73 |
| 06/22/2026 15:55 | 40 | 413.97 |
| 06/22/2026 15:55 | 4 | 413.55 |
| 06/22/2026 15:55 | 24 | 413.69 |
| 06/22/2026 15:55 | 1 | 413.69 |
| 06/22/2026 15:55 | 1 | 413.69 |
| 06/22/2026 15:55 | 7 | 413.46 |
| 06/22/2026 15:55 | 20 | 413.35 |
| 06/22/2026 15:55 | 13 | 413.29 |
| 06/22/2026 15:55 | 27 | 413.29 |
| 06/22/2026 15:55 | 32 | 413.29 |
| 06/22/2026 15:55 | 48 | 413.29 |
| 06/22/2026 15:55 | 1 | 413.28 |
| 06/22/2026 15:55 | 12 | 413.07 |
| 06/22/2026 15:55 | 25 | 413.14 |
| 06/22/2026 15:55 | 1 | 412.85 |
| 06/22/2026 15:55 | 109 | 413.00 |
| 06/22/2026 15:55 | 400 | 413.00 |
| 06/22/2026 15:55 | 400 | 413.00 |
| 06/22/2026 15:55 | 1 | 413.00 |
| 06/22/2026 15:55 | 400 | 413.00 |
| 06/22/2026 15:55 | 21 | 413.00 |
| 06/22/2026 15:55 | 158 | 413.00 |
| 06/22/2026 15:55 | 100 | 413.00 |
| 06/22/2026 15:55 | 47 | 413.00 |
| 06/22/2026 15:55 | 35 | 413.00 |
| 06/22/2026 15:55 | 60 | 413.00 |
| 06/22/2026 15:55 | 252 | 413.00 |
| 06/22/2026 15:55 | 65 | 413.00 |
| 06/22/2026 15:55 | 1 | 413.00 |
| 06/22/2026 15:55 | 13 | 413.00 |
| 06/22/2026 15:55 | 22 | 413.00 |
| 06/22/2026 15:55 | 299 | 413.00 |
| 06/22/2026 15:55 | 217 | 413.00 |
| 06/22/2026 15:55 | 169 | 413.00 |
| 06/22/2026 15:55 | 100 | 413.00 |
| 06/22/2026 15:55 | 48 | 413.00 |
| 06/22/2026 15:55 | 83 | 413.00 |
| 06/22/2026 15:55 | 20 | 413.21 |
| 06/22/2026 15:55 | 18 | 413.33 |
| 06/22/2026 15:55 | 33 | 413.69 |
| 06/22/2026 15:55 | 60 | 413.69 |
| 06/22/2026 15:55 | 27 | 413.69 |
| 06/22/2026 15:55 | 7 | 413.25 |
| 06/22/2026 15:55 | 5 | 413.50 |
| 06/22/2026 15:55 | 2 | 412.85 |
| 06/22/2026 15:55 | 124 | 412.85 |
| 06/22/2026 15:55 | 100 | 412.88 |
| 06/22/2026 15:55 | 40 | 413.04 |
| 06/22/2026 15:55 | 4 | 413.30 |
| 06/22/2026 15:55 | 12 | 413.18 |
| 06/22/2026 15:55 | 40 | 412.97 |
| 06/22/2026 15:55 | 1 | 413.00 |
| 06/22/2026 15:55 | 18 | 413.10 |
| 06/22/2026 15:55 | 6 | 413.18 |
| 06/22/2026 15:55 | 6 | 413.01 |
| 06/22/2026 15:55 | 8 | 413.01 |
| 06/22/2026 15:55 | 14 | 413.01 |
| 06/22/2026 15:55 | 5 | 413.01 |
| 06/22/2026 15:55 | 3 | 413.01 |
| 06/22/2026 15:55 | 19 | 413.01 |
| 06/22/2026 15:55 | 5 | 413.04 |
| 06/22/2026 15:55 | 1 | 413.04 |
| 06/22/2026 15:55 | 3 | 413.04 |
| 06/22/2026 15:55 | 9 | 413.04 |
| 06/22/2026 15:55 | 30 | 413.31 |
| 06/22/2026 15:55 | 70 | 413.34 |
| 06/22/2026 15:55 | 1 | 413.55 |
| 06/22/2026 15:55 | 1 | 414.05 |
| 06/22/2026 15:55 | 4 | 414.03 |
| 06/22/2026 15:55 | 90 | 413.22 |
| 06/22/2026 15:55 | 70 | 413.43 |
| 06/22/2026 15:55 | 35 | 413.77 |
| 06/22/2026 15:55 | 100 | 413.77 |
| 06/22/2026 15:55 | 25 | 413.91 |
| 06/22/2026 15:55 | 21 | 414.15 |
| 06/22/2026 15:55 | 42 | 414.15 |
| 06/22/2026 15:55 | 60 | 414.15 |
| 06/22/2026 15:55 | 1 | 414.15 |
| 06/22/2026 15:55 | 1 | 414.06 |
| 06/22/2026 15:55 | 2 | 414.00 |
| 06/22/2026 15:55 | 41 | 414.00 |
| 06/22/2026 15:55 | 59 | 414.00 |
| 06/22/2026 15:55 | 1 | 414.00 |
| 06/22/2026 15:55 | 40 | 413.92 |
| 06/22/2026 15:55 | 3 | 413.00 |
| 06/22/2026 15:55 | 1 | 413.00 |
| 06/22/2026 15:55 | 1 | 413.01 |
| 06/22/2026 15:55 | 1 | 413.32 |
| 06/22/2026 15:55 | 1 | 413.32 |
| 06/22/2026 15:55 | 1 | 413.30 |
| 06/22/2026 15:55 | 51 | 413.15 |
| 06/22/2026 15:55 | 51 | 413.15 |
| 06/22/2026 15:55 | 48 | 413.15 |
| 06/22/2026 15:54 | 5 | 413.00 |
| 06/22/2026 15:54 | 25 | 412.86 |
| 06/22/2026 15:54 | 1 | 412.35 |
| 06/22/2026 15:54 | 3 | 412.14 |
| 06/22/2026 15:54 | 65 | 412.33 |
| 06/22/2026 15:54 | 3 | 412.33 |
| 06/22/2026 15:54 | 25 | 412.33 |
| 06/22/2026 15:54 | 1 | 412.33 |
| 06/22/2026 15:54 | 30 | 412.33 |
| 06/22/2026 15:54 | 30 | 412.15 |
| 06/22/2026 15:54 | 5 | 412.15 |
| 06/22/2026 15:54 | 2 | 412.05 |
| 06/22/2026 15:54 | 4 | 411.42 |
| 06/22/2026 15:54 | 9 | 411.83 |
| 06/22/2026 15:54 | 9 | 411.83 |
| 06/22/2026 15:54 | 7 | 412.10 |
| 06/22/2026 15:54 | 3 | 411.50 |
| 06/22/2026 15:54 | 1 | 411.50 |
| 06/22/2026 15:54 | 1 | 411.51 |
| 06/22/2026 15:54 | 1 | 411.51 |
| 06/22/2026 15:54 | 6 | 411.99 |
| 06/22/2026 15:54 | 2 | 412.17 |
| 06/22/2026 15:54 | 19 | 412.17 |
| 06/22/2026 15:54 | 44 | 412.17 |
| 06/22/2026 15:54 | 40 | 412.17 |
| 06/22/2026 15:54 | 16 | 412.16 |
| 06/22/2026 15:54 | 9 | 412.00 |
| 06/22/2026 15:54 | 150 | 411.85 |
| 06/22/2026 15:54 | 2 | 411.86 |
| 06/22/2026 15:54 | 28 | 411.86 |
| 06/22/2026 15:54 | 2 | 411.88 |
| 06/22/2026 15:54 | 4 | 411.88 |
| 06/22/2026 15:54 | 12 | 411.88 |
| 06/22/2026 15:54 | 18 | 411.88 |
| 06/22/2026 15:54 | 61 | 411.99 |
| 06/22/2026 15:54 | 61 | 411.99 |
| 06/22/2026 15:54 | 5 | 412.00 |
| 06/22/2026 15:54 | 5 | 412.00 |
| 06/22/2026 15:54 | 2 | 412.00 |
| 06/22/2026 15:54 | 10 | 412.01 |
| 06/22/2026 15:54 | 8 | 412.35 |
| 06/22/2026 15:54 | 10 | 412.50 |
| 06/22/2026 15:54 | 1 | 412.50 |
| 06/22/2026 15:54 | 10 | 412.58 |
| 06/22/2026 15:54 | 10 | 413.00 |
| 06/22/2026 15:54 | 6 | 413.00 |
| 06/22/2026 15:54 | 1 | 413.00 |
| 06/22/2026 15:54 | 40 | 413.01 |
| 06/22/2026 15:54 | 25 | 413.02 |
| 06/22/2026 15:54 | 100 | 413.02 |
| 06/22/2026 15:54 | 50 | 413.03 |
| 06/22/2026 15:54 | 100 | 413.04 |
| 06/22/2026 15:54 | 1 | 413.04 |
| 06/22/2026 15:54 | 27 | 413.325 |
| 06/22/2026 15:54 | 25 | 413.40 |
| 06/22/2026 15:54 | 10 | 413.40 |
| 06/22/2026 15:54 | 10 | 413.38 |
| 06/22/2026 15:54 | 40 | 413.405 |
| 06/22/2026 15:54 | 10 | 413.405 |
| 06/22/2026 15:54 | 10 | 412.80 |
| 06/22/2026 15:54 | 10 | 412.86 |
| 06/22/2026 15:54 | 10 | 412.86 |
| 06/22/2026 15:54 | 10 | 412.86 |
| 06/22/2026 15:54 | 10 | 413.20 |
| 06/22/2026 15:54 | 10 | 413.20 |
| 06/22/2026 15:54 | 30 | 413.20 |
| 06/22/2026 15:54 | 40 | 413.20 |
| 06/22/2026 15:54 | 10 | 413.20 |
| 06/22/2026 15:54 | 64 | 413.13 |
| 06/22/2026 15:54 | 3 | 412.76 |
| 06/22/2026 15:54 | 2 | 412.54 |
| 06/22/2026 15:54 | 1 | 412.54 |
| 06/22/2026 15:54 | 1 | 412.54 |
| 06/22/2026 15:54 | 1 | 412.54 |
| 06/22/2026 15:54 | 1 | 412.54 |
| 06/22/2026 15:54 | 1 | 412.61 |
| 06/22/2026 15:54 | 1 | 412.61 |
| 06/22/2026 15:54 | 1 | 412.61 |
| 06/22/2026 15:54 | 40 | 412.61 |
| 06/22/2026 15:54 | 1 | 412.61 |
| 06/22/2026 15:54 | 1 | 412.61 |
| 06/22/2026 15:54 | 1 | 412.61 |
| 06/22/2026 15:54 | 1 | 412.61 |
| 06/22/2026 15:54 | 1 | 412.61 |
| 06/22/2026 15:54 | 2 | 412.89 |
| 06/22/2026 15:54 | 3 | 413.15 |
| 06/22/2026 15:54 | 22 | 413.57 |
| 06/22/2026 15:54 | 4 | 413.72 |
| 06/22/2026 15:54 | 40 | 413.97 |
| 06/22/2026 15:54 | 40 | 413.97 |
| 06/22/2026 15:54 | 10 | 414.24 |
| 06/22/2026 15:54 | 10 | 414.24 |
| 06/22/2026 15:54 | 1 | 414.29 |
| 06/22/2026 15:54 | 25 | 414.14 |
| 06/22/2026 15:54 | 79 | 413.80 |
| 06/22/2026 15:54 | 13 | 414.00 |
| 06/22/2026 15:54 | 100 | 414.00 |
| 06/22/2026 15:54 | 4 | 414.00 |
| 06/22/2026 15:54 | 100 | 414.00 |
| 06/22/2026 15:54 | 2 | 414.00 |
| 06/22/2026 15:54 | 1 | 414.00 |
| 06/22/2026 15:54 | 150 | 414.00 |
| 06/22/2026 15:54 | 10 | 414.00 |
| 06/22/2026 15:54 | 14 | 414.00 |
| 06/22/2026 15:54 | 1 | 414.00 |
| 06/22/2026 15:54 | 10 | 414.00 |
| 06/22/2026 15:54 | 4 | 414.00 |
| 06/22/2026 15:54 | 100 | 414.00 |
| 06/22/2026 15:54 | 16 | 413.99 |
| 06/22/2026 15:54 | 3 | 413.53 |
| 06/22/2026 15:54 | 10 | 413.87 |
| 06/22/2026 15:54 | 1 | 413.87 |
| 06/22/2026 15:54 | 11 | 413.77 |
| 06/22/2026 15:54 | 4 | 413.27 |
| 06/22/2026 15:54 | 1 | 413.70 |
| 06/22/2026 15:54 | 1 | 413.70 |
| 06/22/2026 15:54 | 2 | 413.80 |
| 06/22/2026 15:54 | 1 | 413.67 |
| 06/22/2026 15:54 | 40 | 413.58 |
| 06/22/2026 15:54 | 1 | 413.50 |
| 06/22/2026 15:54 | 10 | 413.42 |
| 06/22/2026 15:54 | 25 | 413.25 |
| 06/22/2026 15:54 | 99 | 413.15 |
| 06/22/2026 15:54 | 34 | 413.15 |
| 06/22/2026 15:54 | 10 | 413.00 |
| 06/22/2026 15:54 | 17 | 413.15 |
| 06/22/2026 15:54 | 40 | 412.99 |
| 06/22/2026 15:54 | 20 | 413.00 |
| 06/22/2026 15:54 | 1 | 413.00 |
| 06/22/2026 15:54 | 1 | 413.00 |
| 06/22/2026 15:54 | 10 | 413.00 |
| 06/22/2026 15:54 | 6 | 413.00 |
| 06/22/2026 15:54 | 11 | 413.00 |
| 06/22/2026 15:54 | 1 | 413.00 |
| 06/22/2026 15:54 | 4 | 413.00 |
| 06/22/2026 15:54 | 40 | 412.99 |
| 06/22/2026 15:54 | 19 | 412.79 |
| 06/22/2026 15:54 | 17 | 412.69 |
| 06/22/2026 15:54 | 1 | 412.55 |
| 06/22/2026 15:54 | 2 | 412.31 |
| 06/22/2026 15:54 | 7 | 411.91 |
| 06/22/2026 15:54 | 25 | 411.99 |
| 06/22/2026 15:54 | 9 | 412.08 |
| 06/22/2026 15:53 | 10 | 412.00 |
| 06/22/2026 15:53 | 25 | 412.00 |
| 06/22/2026 15:53 | 38 | 412.00 |
| 06/22/2026 15:53 | 40 | 412.00 |
| 06/22/2026 15:53 | 1 | 412.00 |
| 06/22/2026 15:53 | 100 | 412.00 |
| 06/22/2026 15:53 | 25 | 411.99 |
| 06/22/2026 15:53 | 4 | 411.87 |
| 06/22/2026 15:53 | 4 | 411.91 |
| 06/22/2026 15:53 | 1 | 411.85 |
| 06/22/2026 15:53 | 16 | 411.95 |
| 06/22/2026 15:53 | 8 | 411.80 |
| 06/22/2026 15:53 | 2 | 411.80 |
| 06/22/2026 15:53 | 5 | 412.00 |
| 06/22/2026 15:53 | 20 | 412.30 |
| 06/22/2026 15:53 | 7 | 412.38 |
| 06/22/2026 15:53 | 3 | 412.38 |
| 06/22/2026 15:53 | 40 | 412.50 |
| 06/22/2026 15:53 | 100 | 412.53 |
| 06/22/2026 15:53 | 20 | 412.53 |
| 06/22/2026 15:53 | 25 | 412.56 |
| 06/22/2026 15:53 | 50 | 412.57 |
| 06/22/2026 15:53 | 100 | 412.57 |
| 06/22/2026 15:53 | 70 | 412.61 |
| 06/22/2026 15:53 | 100 | 412.61 |
| 06/22/2026 15:53 | 7 | 412.76 |
| 06/22/2026 15:53 | 1 | 412.52 |
| 06/22/2026 15:53 | 1 | 412.50 |
| 06/22/2026 15:53 | 5 | 412.50 |
| 06/22/2026 15:53 | 3 | 412.50 |
| 06/22/2026 15:53 | 1 | 412.48 |
| 06/22/2026 15:53 | 1 | 412.48 |
| 06/22/2026 15:53 | 1 | 412.47 |
| 06/22/2026 15:53 | 1 | 412.40 |
| 06/22/2026 15:53 | 9 | 412.38 |
| 06/22/2026 15:53 | 1 | 412.38 |
| 06/22/2026 15:53 | 40 | 412.38 |
| 06/22/2026 15:53 | 44 | 412.37 |
| 06/22/2026 15:53 | 16 | 412.37 |
| 06/22/2026 15:53 | 100 | 412.33 |
| 06/22/2026 15:53 | 5 | 412.00 |
| 06/22/2026 15:53 | 67 | 412.00 |
| 06/22/2026 15:53 | 2 | 412.16 |
| 06/22/2026 15:53 | 100 | 412.06 |
| 06/22/2026 15:53 | 1 | 412.00 |
| 06/22/2026 15:53 | 2 | 412.00 |
| 06/22/2026 15:53 | 9 | 412.00 |
| 06/22/2026 15:53 | 4 | 412.00 |
| 06/22/2026 15:53 | 1 | 412.00 |
| 06/22/2026 15:53 | 47 | 412.00 |
| 06/22/2026 15:53 | 1 | 412.00 |
| 06/22/2026 15:53 | 14 | 412.00 |
| 06/22/2026 15:53 | 66 | 412.00 |
| 06/22/2026 15:53 | 16 | 411.99 |
| 06/22/2026 15:53 | 40 | 411.89 |
| 06/22/2026 15:53 | 14 | 411.73 |
| 06/22/2026 15:53 | 14 | 411.73 |
| 06/22/2026 15:53 | 68 | 412.00 |
| 06/22/2026 15:53 | 72 | 412.00 |
| 06/22/2026 15:53 | 1 | 411.97 |
| 06/22/2026 15:53 | 45 | 411.78 |
| 06/22/2026 15:53 | 40 | 411.81 |
| 06/22/2026 15:53 | 100 | 411.86 |
| 06/22/2026 15:53 | 100 | 412.055 |
| 06/22/2026 15:53 | 100 | 412.055 |
| 06/22/2026 15:53 | 46 | 412.12 |
| 06/22/2026 15:53 | 25 | 412.14 |
| 06/22/2026 15:53 | 1 | 411.92 |
| 06/22/2026 15:53 | 1 | 412.25 |
| 06/22/2026 15:53 | 141 | 412.15 |
| 06/22/2026 15:53 | 9 | 412.15 |
| 06/22/2026 15:53 | 8 | 411.94 |
| 06/22/2026 15:53 | 75 | 412.00 |
| 06/22/2026 15:53 | 7 | 412.14 |
| 06/22/2026 15:53 | 1 | 412.00 |
| 06/22/2026 15:53 | 1 | 412.00 |
| 06/22/2026 15:53 | 20 | 412.00 |
| 06/22/2026 15:53 | 25 | 412.00 |
| 06/22/2026 15:53 | 3 | 412.00 |
| 06/22/2026 15:53 | 5 | 412.00 |
| 06/22/2026 15:53 | 2 | 412.00 |
| 06/22/2026 15:53 | 1 | 412.00 |
| 06/22/2026 15:53 | 2 | 412.00 |
| 06/22/2026 15:53 | 2 | 412.00 |
| 06/22/2026 15:53 | 2 | 412.00 |
| 06/22/2026 15:53 | 3 | 412.00 |
| 06/22/2026 15:53 | 2 | 412.00 |
| 06/22/2026 15:53 | 1 | 411.97 |
| 06/22/2026 15:53 | 1 | 411.50 |
| 06/22/2026 15:53 | 10 | 411.29 |
| 06/22/2026 15:53 | 20 | 411.29 |
| 06/22/2026 15:53 | 10 | 411.00 |
| 06/22/2026 15:53 | 6 | 410.96 |
| 06/22/2026 15:53 | 6 | 410.96 |
| 06/22/2026 15:53 | 5 | 411.06 |
| 06/22/2026 15:53 | 5 | 411.06 |
| 06/22/2026 15:53 | 20 | 411.19 |
| 06/22/2026 15:53 | 1 | 411.18 |
| 06/22/2026 15:53 | 26 | 411.18 |
| 06/22/2026 15:53 | 100 | 411.52 |
| 06/22/2026 15:53 | 62 | 411.50 |
| 06/22/2026 15:53 | 1 | 411.50 |
| 06/22/2026 15:53 | 1 | 411.20 |
| 06/22/2026 15:53 | 1 | 411.16 |
| 06/22/2026 15:53 | 1 | 411.15 |
| 06/22/2026 15:53 | 126 | 411.15 |
| 06/22/2026 15:53 | 20 | 411.15 |
| 06/22/2026 15:53 | 17 | 410.81 |
| 06/22/2026 15:53 | 4 | 411.00 |
| 06/22/2026 15:53 | 16 | 411.00 |
| 06/22/2026 15:53 | 64 | 410.88 |
| 06/22/2026 15:53 | 36 | 410.88 |
| 06/22/2026 15:53 | 70 | 410.77 |
| 06/22/2026 15:53 | 10 | 410.74 |
| 06/22/2026 15:53 | 4 | 410.45 |
| 06/22/2026 15:53 | 4 | 410.48 |
| 06/22/2026 15:53 | 14 | 410.69 |
| 06/22/2026 15:53 | 16 | 410.69 |
| 06/22/2026 15:53 | 5 | 410.69 |
| 06/22/2026 15:53 | 4 | 410.88 |
| 06/22/2026 15:53 | 16 | 410.87 |
| 06/22/2026 15:53 | 40 | 410.76 |
| 06/22/2026 15:53 | 54 | 410.76 |
| 06/22/2026 15:53 | 25 | 410.76 |
| 06/22/2026 15:53 | 1 | 410.76 |
| 06/22/2026 15:53 | 14 | 410.76 |
| 06/22/2026 15:53 | 40 | 410.81 |
| 06/22/2026 15:53 | 8 | 410.81 |
| 06/22/2026 15:53 | 32 | 410.81 |
| 06/22/2026 15:53 | 48 | 410.84 |
| 06/22/2026 15:53 | 52 | 410.84 |
| 06/22/2026 15:53 | 2 | 411.11 |
| 06/22/2026 15:53 | 1 | 410.88 |
| 06/22/2026 15:52 | 6 | 411.00 |
| 06/22/2026 15:52 | 20 | 410.83 |
| 06/22/2026 15:52 | 60 | 410.84 |
| 06/22/2026 15:52 | 29 | 410.84 |
| 06/22/2026 15:52 | 11 | 410.84 |
| 06/22/2026 15:52 | 50 | 411.00 |
| 06/22/2026 15:52 | 2 | 410.96 |
| 06/22/2026 15:52 | 5 | 410.93 |
| 06/22/2026 15:52 | 16 | 411.15 |
| 06/22/2026 15:52 | 24 | 411.15 |
| 06/22/2026 15:52 | 16 | 411.16 |
| 06/22/2026 15:52 | 45 | 411.16 |
| 06/22/2026 15:52 | 35 | 411.18 |
| 06/22/2026 15:52 | 25 | 411.18 |
| 06/22/2026 15:52 | 35 | 411.20 |
| 06/22/2026 15:52 | 60 | 411.20 |
| 06/22/2026 15:52 | 33 | 411.20 |
| 06/22/2026 15:52 | 27 | 411.20 |
| 06/22/2026 15:52 | 60 | 411.20 |
| 06/22/2026 15:52 | 1 | 411.20 |
| 06/22/2026 15:52 | 40 | 411.20 |
| 06/22/2026 15:52 | 38 | 411.20 |
| 06/22/2026 15:52 | 2 | 411.20 |
| 06/22/2026 15:52 | 5 | 411.33 |
| 06/22/2026 15:52 | 11 | 411.39 |
| 06/22/2026 15:52 | 13 | 411.09 |
| 06/22/2026 15:52 | 131 | 411.15 |
| 06/22/2026 15:52 | 1 | 411.15 |
| 06/22/2026 15:52 | 18 | 411.15 |
| 06/22/2026 15:52 | 1 | 411.10 |
| 06/22/2026 15:52 | 40 | 411.00 |
| 06/22/2026 15:52 | 160 | 411.00 |
| 06/22/2026 15:52 | 40 | 411.00 |
| 06/22/2026 15:52 | 40 | 411.00 |
| 06/22/2026 15:52 | 40 | 411.00 |
| 06/22/2026 15:52 | 1 | 411.01 |
| 06/22/2026 15:52 | 80 | 411.00 |
| 06/22/2026 15:52 | 5 | 411.00 |
| 06/22/2026 15:52 | 11 | 411.00 |
| 06/22/2026 15:52 | 16 | 410.99 |
| 06/22/2026 15:52 | 70 | 410.97 |
| 06/22/2026 15:52 | 64 | 411.00 |
| 06/22/2026 15:52 | 9 | 411.00 |
| 06/22/2026 15:52 | 1 | 411.00 |
| 06/22/2026 15:52 | 2 | 411.00 |
| 06/22/2026 15:52 | 10 | 411.00 |
| 06/22/2026 15:52 | 34 | 411.00 |
| 06/22/2026 15:52 | 1 | 410.87 |
| 06/22/2026 15:52 | 1 | 410.87 |
| 06/22/2026 15:52 | 32 | 411.00 |
| 06/22/2026 15:52 | 16 | 410.99 |
| 06/22/2026 15:52 | 10 | 410.99 |
| 06/22/2026 15:52 | 70 | 410.82 |
| 06/22/2026 15:52 | 6 | 410.41 |
| 06/22/2026 15:52 | 5 | 410.68 |
| 06/22/2026 15:52 | 45 | 410.68 |
| 06/22/2026 15:52 | 2 | 410.59 |
| 06/22/2026 15:52 | 400 | 410.59 |
| 06/22/2026 15:52 | 14 | 411.00 |
| 06/22/2026 15:52 | 16 | 410.99 |
| 06/22/2026 15:52 | 11 | 410.80 |
| 06/22/2026 15:52 | 2 | 410.44 |
| 06/22/2026 15:52 | 39 | 410.69 |
| 06/22/2026 15:52 | 1 | 410.69 |
| 06/22/2026 15:52 | 80 | 410.69 |
| 06/22/2026 15:52 | 10 | 410.54 |
| 06/22/2026 15:52 | 2 | 410.50 |
| 06/22/2026 15:52 | 1 | 410.48 |
| 06/22/2026 15:52 | 150 | 410.15 |
| 06/22/2026 15:52 | 8 | 410.08 |
| 06/22/2026 15:52 | 42 | 410.08 |
| 06/22/2026 15:52 | 1 | 410.01 |
| 06/22/2026 15:52 | 2 | 410.00 |
| 06/22/2026 15:52 | 1 | 410.00 |
| 06/22/2026 15:52 | 20 | 410.00 |
| 06/22/2026 15:52 | 10 | 410.00 |
| 06/22/2026 15:52 | 10 | 410.00 |
| 06/22/2026 15:52 | 200 | 410.00 |
| 06/22/2026 15:52 | 1 | 410.00 |
| 06/22/2026 15:52 | 100 | 410.00 |
| 06/22/2026 15:52 | 1 | 410.00 |
| 06/22/2026 15:52 | 51 | 410.00 |
| 06/22/2026 15:52 | 5 | 410.00 |
| 06/22/2026 15:52 | 25 | 410.00 |
| 06/22/2026 15:52 | 1 | 410.00 |
| 06/22/2026 15:52 | 7 | 410.00 |
| 06/22/2026 15:52 | 1 | 410.00 |
| 06/22/2026 15:52 | 20 | 410.00 |
| 06/22/2026 15:52 | 4 | 410.00 |
| 06/22/2026 15:52 | 1 | 410.00 |
| 06/22/2026 15:52 | 1 | 410.00 |
| 06/22/2026 15:52 | 1 | 410.00 |
| 06/22/2026 15:52 | 1 | 410.00 |
| 06/22/2026 15:52 | 5 | 410.00 |
| 06/22/2026 15:52 | 2 | 410.00 |
| 06/22/2026 15:52 | 1 | 410.00 |
| 06/22/2026 15:52 | 1 | 410.00 |
| 06/22/2026 15:52 | 1 | 410.00 |
| 06/22/2026 15:52 | 80 | 410.00 |
| 06/22/2026 15:52 | 50 | 410.00 |
| 06/22/2026 15:52 | 1 | 410.00 |
| 06/22/2026 15:52 | 68 | 410.00 |
| 06/22/2026 15:52 | 2 | 410.00 |
| 06/22/2026 15:52 | 10 | 410.00 |
| 06/22/2026 15:52 | 20 | 410.00 |
| 06/22/2026 15:52 | 12 | 410.00 |
| 06/22/2026 15:52 | 5 | 410.00 |
| 06/22/2026 15:52 | 50 | 410.00 |
| 06/22/2026 15:52 | 7 | 410.00 |
| 06/22/2026 15:52 | 1 | 410.00 |
| 06/22/2026 15:52 | 1 | 410.00 |
| 06/22/2026 15:52 | 2 | 410.00 |
| 06/22/2026 15:52 | 10 | 410.00 |
| 06/22/2026 15:52 | 10 | 410.00 |
| 06/22/2026 15:52 | 5 | 410.00 |
| 06/22/2026 15:52 | 1 | 410.00 |
| 06/22/2026 15:52 | 25 | 410.00 |
| 06/22/2026 15:52 | 60 | 410.00 |
| 06/22/2026 15:52 | 5 | 410.00 |
| 06/22/2026 15:52 | 5 | 410.00 |
| 06/22/2026 15:52 | 4 | 410.00 |
| 06/22/2026 15:52 | 2 | 410.00 |
| 06/22/2026 15:52 | 10 | 410.00 |
| 06/22/2026 15:52 | 1 | 410.00 |
| 06/22/2026 15:52 | 1 | 409.99 |
| 06/22/2026 15:52 | 3 | 409.99 |
| 06/22/2026 15:52 | 4 | 409.97 |
| 06/22/2026 15:52 | 15 | 409.95 |
| 06/22/2026 15:52 | 1 | 409.89 |
| 06/22/2026 15:52 | 14 | 409.92 |
| 06/22/2026 15:52 | 15 | 409.85 |
| 06/22/2026 15:52 | 1 | 409.85 |
| 06/22/2026 15:52 | 48 | 409.85 |
| 06/22/2026 15:52 | 16 | 409.84 |
| 06/22/2026 15:52 | 10 | 409.80 |
| 06/22/2026 15:52 | 25 | 409.65 |
| 06/22/2026 15:52 | 9 | 409.53 |
| 06/22/2026 15:52 | 1 | 409.45 |
| 06/22/2026 15:52 | 14 | 409.19 |
| 06/22/2026 15:52 | 1 | 409.19 |
| 06/22/2026 15:52 | 1 | 409.21 |
| 06/22/2026 15:52 | 8 | 409.24 |
| 06/22/2026 15:52 | 32 | 409.24 |
| 06/22/2026 15:52 | 40 | 409.25 |
| 06/22/2026 15:52 | 1 | 409.30 |
| 06/22/2026 15:52 | 25 | 409.38 |
| 06/22/2026 15:52 | 3 | 409.48 |
| 06/22/2026 15:52 | 21 | 409.65 |
| 06/22/2026 15:52 | 4 | 409.77 |
| 06/22/2026 15:52 | 10 | 409.89 |
| 06/22/2026 15:52 | 2 | 409.81 |
| 06/22/2026 15:52 | 4 | 409.62 |
| 06/22/2026 15:52 | 40 | 409.31 |
| 06/22/2026 15:52 | 11 | 409.49 |
| 06/22/2026 15:52 | 1 | 409.25 |
| 06/22/2026 15:52 | 40 | 409.25 |
| 06/22/2026 15:52 | 40 | 409.25 |
| 06/22/2026 15:52 | 21 | 409.25 |
| 06/22/2026 15:52 | 59 | 409.25 |
| 06/22/2026 15:52 | 40 | 409.25 |
| 06/22/2026 15:52 | 27 | 409.25 |
| 06/22/2026 15:52 | 13 | 409.25 |
| 06/22/2026 15:52 | 27 | 409.25 |
| 06/22/2026 15:52 | 94 | 409.27 |
| 06/22/2026 15:52 | 33 | 409.27 |
| 06/22/2026 15:52 | 47 | 409.27 |
| 06/22/2026 15:52 | 80 | 409.27 |
| 06/22/2026 15:52 | 1 | 409.45 |
| 06/22/2026 15:52 | 14 | 409.45 |
| 06/22/2026 15:52 | 1 | 409.35 |
| 06/22/2026 15:52 | 13 | 409.32 |
| 06/22/2026 15:52 | 27 | 409.32 |
| 06/22/2026 15:52 | 13 | 409.32 |
| 06/22/2026 15:52 | 2 | 409.22 |
| 06/22/2026 15:52 | 1 | 409.22 |
| 06/22/2026 15:52 | 150 | 409.15 |
| 06/22/2026 15:52 | 1 | 409.00 |
| 06/22/2026 15:52 | 5 | 409.00 |
| 06/22/2026 15:52 | 2 | 409.00 |
| 06/22/2026 15:52 | 10 | 409.00 |
| 06/22/2026 15:52 | 1 | 409.00 |
| 06/22/2026 15:52 | 24 | 409.00 |
| 06/22/2026 15:52 | 50 | 409.00 |
| 06/22/2026 15:52 | 1 | 408.98 |
| 06/22/2026 15:52 | 30 | 408.95 |
| 06/22/2026 15:52 | 10 | 408.77 |
| 06/22/2026 15:52 | 7 | 408.58 |
| 06/22/2026 15:52 | 3 | 408.50 |
| 06/22/2026 15:52 | 1 | 408.50 |
| 06/22/2026 15:52 | 1 | 408.50 |
| 06/22/2026 15:52 | 1 | 408.48 |
| 06/22/2026 15:52 | 80 | 408.40 |
| 06/22/2026 15:52 | 1 | 408.30 |
| 06/22/2026 15:52 | 20 | 408.29 |
| 06/22/2026 15:52 | 10 | 408.20 |
| 06/22/2026 15:52 | 3 | 408.15 |
| 06/22/2026 15:52 | 147 | 408.15 |
| 06/22/2026 15:52 | 3 | 408.13 |
| 06/22/2026 15:52 | 5 | 408.11 |
| 06/22/2026 15:52 | 14 | 408.00 |
| 06/22/2026 15:52 | 1 | 408.00 |
| 06/22/2026 15:52 | 5 | 408.00 |
| 06/22/2026 15:52 | 1 | 408.00 |
| 06/22/2026 15:52 | 1 | 408.00 |
| 06/22/2026 15:52 | 10 | 408.00 |
| 06/22/2026 15:52 | 1 | 408.00 |
| 06/22/2026 15:52 | 2 | 408.00 |
| 06/22/2026 15:52 | 13 | 407.99 |
| 06/22/2026 15:52 | 20 | 407.98 |
| 06/22/2026 15:52 | 1 | 407.95 |
| 06/22/2026 15:52 | 13 | 407.95 |
| 06/22/2026 15:52 | 2 | 407.90 |
| 06/22/2026 15:52 | 70 | 407.52 |
| 06/22/2026 15:52 | 49 | 407.56 |
| 06/22/2026 15:52 | 1 | 407.53 |
| 06/22/2026 15:52 | 100 | 407.51 |
| 06/22/2026 15:52 | 20 | 407.65 |
| 06/22/2026 15:52 | 40 | 407.58 |
| 06/22/2026 15:52 | 1 | 407.50 |
| 06/22/2026 15:52 | 39 | 407.26 |
| 06/22/2026 15:52 | 1 | 407.29 |
| 06/22/2026 15:52 | 1 | 407.29 |
| 06/22/2026 15:52 | 3 | 407.50 |
| 06/22/2026 15:52 | 2 | 407.50 |
| 06/22/2026 15:52 | 5 | 407.46 |
| 06/22/2026 15:52 | 3 | 407.47 |
| 06/22/2026 15:52 | 1 | 407.55 |
| 06/22/2026 15:52 | 100 | 407.50 |
| 06/22/2026 15:52 | 62 | 406.94 |
| 06/22/2026 15:52 | 1 | 406.95 |
| 06/22/2026 15:52 | 1 | 406.95 |
| 06/22/2026 15:52 | 59 | 406.95 |
| 06/22/2026 15:52 | 2 | 407.01 |
| 06/22/2026 15:52 | 28 | 407.16 |
| 06/22/2026 15:52 | 2 | 407.15 |
| 06/22/2026 15:52 | 5 | 407.15 |
| 06/22/2026 15:52 | 1 | 407.15 |
| 06/22/2026 15:52 | 10 | 407.15 |
| 06/22/2026 15:52 | 62 | 407.15 |
| 06/22/2026 15:52 | 1 | 407.15 |
| 06/22/2026 15:52 | 78 | 407.15 |
| 06/22/2026 15:52 | 1 | 407.15 |
| 06/22/2026 15:52 | 71 | 407.15 |
| 06/22/2026 15:52 | 30 | 407.00 |
| 06/22/2026 15:52 | 61 | 407.00 |
| 06/22/2026 15:52 | 2 | 407.00 |
| 06/22/2026 15:52 | 10 | 407.00 |
| 06/22/2026 15:52 | 40 | 406.75 |
| 06/22/2026 15:52 | 7 | 406.73 |
| 06/22/2026 15:52 | 5 | 406.76 |
| 06/22/2026 15:52 | 1900 | 406.74 |
| 06/22/2026 15:52 | 100 | 406.76 |
| 06/22/2026 15:52 | 5 | 406.94 |
| 06/22/2026 15:52 | 2 | 406.79 |
| 06/22/2026 15:52 | 2 | 406.80 |
| 06/22/2026 15:52 | 12 | 406.68 |
| 06/22/2026 15:52 | 12 | 406.68 |
| 06/22/2026 15:51 | 2 | 406.48 |
| 06/22/2026 15:51 | 8 | 406.75 |
| 06/22/2026 15:51 | 50 | 407.00 |
| 06/22/2026 15:51 | 50 | 406.99 |
| 06/22/2026 15:51 | 1 | 406.81 |
| 06/22/2026 15:51 | 1 | 406.48 |
| 06/22/2026 15:51 | 40 | 406.30 |
| 06/22/2026 15:51 | 5 | 406.25 |
| 06/22/2026 15:51 | 5 | 405.90 |
| 06/22/2026 15:51 | 2 | 405.90 |
| 06/22/2026 15:51 | 5 | 405.84 |
| 06/22/2026 15:51 | 1 | 405.51 |
| 06/22/2026 15:51 | 7 | 405.68 |
| 06/22/2026 15:51 | 3 | 405.68 |
| 06/22/2026 15:51 | 5 | 405.65 |
| 06/22/2026 15:51 | 6 | 405.44 |
| 06/22/2026 15:51 | 16 | 405.20 |
| 06/22/2026 15:51 | 4 | 405.20 |
| 06/22/2026 15:51 | 40 | 405.40 |
| 06/22/2026 15:51 | 20 | 405.49 |
| 06/22/2026 15:51 | 1 | 405.50 |
| 06/22/2026 15:51 | 2 | 405.50 |
| 06/22/2026 15:51 | 100 | 405.68 |
| 06/22/2026 15:51 | 1 | 405.59 |
| 06/22/2026 15:51 | 3 | 405.51 |
| 06/22/2026 15:51 | 84 | 405.85 |
| 06/22/2026 15:51 | 2 | 405.90 |
| 06/22/2026 15:51 | 8 | 405.90 |
| 06/22/2026 15:51 | 14 | 406.30 |
| 06/22/2026 15:51 | 1 | 406.30 |
| 06/22/2026 15:51 | 14 | 406.30 |
| 06/22/2026 15:51 | 2 | 405.86 |
| 06/22/2026 15:51 | 103 | 405.86 |
| 06/22/2026 15:51 | 7 | 405.86 |
| 06/22/2026 15:51 | 19 | 405.86 |
| 06/22/2026 15:51 | 1 | 405.86 |
| 06/22/2026 15:51 | 100 | 405.86 |
| 06/22/2026 15:51 | 66 | 405.85 |
| 06/22/2026 15:51 | 14 | 405.91 |
| 06/22/2026 15:51 | 40 | 406.07 |
| 06/22/2026 15:51 | 39 | 406.07 |
| 06/22/2026 15:51 | 1 | 406.07 |
| 06/22/2026 15:51 | 40 | 406.08 |
| 06/22/2026 15:51 | 1 | 406.09 |
| 06/22/2026 15:51 | 1 | 406.09 |
| 06/22/2026 15:51 | 13 | 406.09 |
| 06/22/2026 15:51 | 25 | 406.09 |
| 06/22/2026 15:51 | 40 | 406.33 |
| 06/22/2026 15:51 | 2 | 406.42 |
| 06/22/2026 15:51 | 114 | 407.00 |
| 06/22/2026 15:51 | 116 | 407.00 |
| 06/22/2026 15:51 | 5 | 407.35 |
| 06/22/2026 15:51 | 4 | 407.35 |
| 06/22/2026 15:51 | 1 | 407.68 |
| 06/22/2026 15:51 | 20 | 407.58 |
| 06/22/2026 15:51 | 56 | 407.48 |
| 06/22/2026 15:51 | 4 | 407.48 |
| 06/22/2026 15:51 | 17 | 407.47 |
| 06/22/2026 15:51 | 47 | 407.47 |
| 06/22/2026 15:51 | 40 | 407.47 |
| 06/22/2026 15:51 | 10 | 407.35 |
| 06/22/2026 15:51 | 150 | 407.15 |
| 06/22/2026 15:51 | 40 | 407.12 |
| 06/22/2026 15:51 | 40 | 407.11 |
| 06/22/2026 15:51 | 1 | 407.02 |
| 06/22/2026 15:51 | 180 | 407.00 |
| 06/22/2026 15:51 | 58 | 407.00 |
| 06/22/2026 15:51 | 14 | 407.00 |
| 06/22/2026 15:51 | 40 | 407.00 |
| 06/22/2026 15:51 | 40 | 407.00 |
| 06/22/2026 15:51 | 60 | 407.00 |
| 06/22/2026 15:51 | 25 | 406.93 |
| 06/22/2026 15:51 | 9 | 406.41 |
| 06/22/2026 15:51 | 148 | 406.64 |
| 06/22/2026 15:51 | 5 | 406.28 |
| 06/22/2026 15:51 | 12 | 406.33 |
| 06/22/2026 15:51 | 17 | 406.46 |
| 06/22/2026 15:51 | 16 | 406.29 |
| 06/22/2026 15:50 | 2 | 406.39 |
| 06/22/2026 15:50 | 50 | 406.15 |
| 06/22/2026 15:50 | 100 | 406.15 |
| 06/22/2026 15:50 | 14 | 406.00 |
| 06/22/2026 15:50 | 49 | 406.00 |
| 06/22/2026 15:50 | 70 | 405.97 |
| 06/22/2026 15:50 | 6 | 406.00 |
| 06/22/2026 15:50 | 2 | 405.99 |
| 06/22/2026 15:50 | 19 | 405.99 |
| 06/22/2026 15:50 | 7 | 405.64 |
| 06/22/2026 15:50 | 10 | 405.64 |
| 06/22/2026 15:50 | 20 | 406.00 |
| 06/22/2026 15:50 | 10 | 406.00 |
| 06/22/2026 15:50 | 20 | 406.00 |
| 06/22/2026 15:50 | 1 | 406.00 |
| 06/22/2026 15:50 | 19 | 406.00 |
| 06/22/2026 15:50 | 51 | 405.99 |
| 06/22/2026 15:50 | 12 | 405.60 |
| 06/22/2026 15:50 | 29 | 405.99 |
| 06/22/2026 15:50 | 3 | 405.50 |
| 06/22/2026 15:50 | 6 | 404.48 |
| 06/22/2026 15:50 | 10 | 404.40 |
| 06/22/2026 15:50 | 27 | 404.40 |
| 06/22/2026 15:50 | 2 | 404.40 |
| 06/22/2026 15:50 | 1 | 404.50 |
| 06/22/2026 15:50 | 3 | 404.50 |
| 06/22/2026 15:50 | 453 | 404.83 |
| 06/22/2026 15:50 | 45 | 404.83 |
| 06/22/2026 15:50 | 2 | 404.83 |
| 06/22/2026 15:50 | 136 | 404.85 |
| 06/22/2026 15:50 | 14 | 404.85 |
| 06/22/2026 15:50 | 20 | 405.00 |
| 06/22/2026 15:50 | 10 | 405.00 |
| 06/22/2026 15:50 | 1 | 405.00 |
| 06/22/2026 15:50 | 1 | 405.00 |
| 06/22/2026 15:50 | 61 | 405.00 |
| 06/22/2026 15:50 | 61 | 405.00 |
| 06/22/2026 15:50 | 9 | 405.00 |
| 06/22/2026 15:50 | 20 | 405.00 |
| 06/22/2026 15:50 | 1 | 405.14 |
| 06/22/2026 15:50 | 60 | 405.14 |
| 06/22/2026 15:50 | 40 | 405.18 |
| 06/22/2026 15:50 | 21 | 405.19 |
| 06/22/2026 15:50 | 1 | 405.19 |
| 06/22/2026 15:50 | 1 | 405.19 |
| 06/22/2026 15:50 | 38 | 405.19 |
| 06/22/2026 15:50 | 40 | 405.19 |
| 06/22/2026 15:50 | 1 | 405.49 |
| 06/22/2026 15:50 | 5 | 405.74 |
| 06/22/2026 15:50 | 5 | 405.74 |
| 06/22/2026 15:50 | 50 | 405.85 |
| 06/22/2026 15:50 | 100 | 405.85 |
| 06/22/2026 15:50 | 1 | 406.10 |
| 06/22/2026 15:50 | 6 | 406.26 |
| 06/22/2026 15:50 | 1 | 406.26 |
| 06/22/2026 15:50 | 4 | 406.26 |
| 06/22/2026 15:50 | 29 | 406.37 |
| 06/22/2026 15:50 | 1 | 406.37 |
| 06/22/2026 15:50 | 4 | 406.55 |
| 06/22/2026 15:50 | 4 | 406.55 |
| 06/22/2026 15:50 | 80 | 406.77 |
| 06/22/2026 15:50 | 1 | 406.94 |
| 06/22/2026 15:50 | 61 | 406.94 |
| 06/22/2026 15:50 | 41 | 406.94 |
| 06/22/2026 15:50 | 7 | 406.94 |
| 06/22/2026 15:50 | 12 | 406.94 |
| 06/22/2026 15:50 | 2 | 407.12 |
| 06/22/2026 15:50 | 20 | 407.13 |
| 06/22/2026 15:50 | 2 | 407.13 |
| 06/22/2026 15:50 | 2 | 407.13 |
| 06/22/2026 15:50 | 2 | 407.13 |
| 06/22/2026 15:50 | 3 | 407.16 |
| 06/22/2026 15:50 | 6 | 408.14 |
| 06/22/2026 15:50 | 38 | 408.14 |
| 06/22/2026 15:50 | 4 | 407.81 |
| 06/22/2026 15:50 | 2 | 408.00 |
| 06/22/2026 15:50 | 2 | 408.00 |
| 06/22/2026 15:50 | 1 | 408.00 |
| 06/22/2026 15:50 | 44 | 408.00 |
| 06/22/2026 15:50 | 20 | 407.96 |
| 06/22/2026 15:50 | 1 | 408.00 |
| 06/22/2026 15:50 | 55 | 408.00 |
| 06/22/2026 15:50 | 20 | 408.00 |
| 06/22/2026 15:50 | 100 | 408.00 |
| 06/22/2026 15:50 | 1 | 408.00 |
| 06/22/2026 15:50 | 5 | 408.00 |
| 06/22/2026 15:50 | 1 | 408.00 |
| 06/22/2026 15:50 | 1 | 408.00 |
| 06/22/2026 15:50 | 8 | 407.99 |
| 06/22/2026 15:50 | 42 | 407.87 |
| 06/22/2026 15:50 | 8 | 407.87 |
| 06/22/2026 15:50 | 20 | 407.87 |
| 06/22/2026 15:50 | 15 | 407.86 |
| 06/22/2026 15:50 | 5 | 407.86 |
| 06/22/2026 15:50 | 50 | 407.82 |
| 06/22/2026 15:50 | 20 | 407.82 |
| 06/22/2026 15:50 | 10 | 407.73 |
| 06/22/2026 15:50 | 1 | 407.68 |
| 06/22/2026 15:50 | 10 | 407.32 |
| 06/22/2026 15:50 | 5 | 407.32 |
| 06/22/2026 15:50 | 2 | 407.25 |
| 06/22/2026 15:50 | 3 | 407.25 |
| 06/22/2026 15:50 | 2 | 407.175 |
| 06/22/2026 15:50 | 1 | 407.31 |
| 06/22/2026 15:50 | 1 | 407.54 |
| 06/22/2026 15:50 | 64 | 407.32 |
| 06/22/2026 15:50 | 60 | 407.25 |
| 06/22/2026 15:50 | 30 | 407.20 |
| 06/22/2026 15:50 | 10 | 407.30 |
| 06/22/2026 15:50 | 2 | 407.00 |
| 06/22/2026 15:50 | 2 | 406.94 |
| 06/22/2026 15:50 | 10 | 406.81 |
| 06/22/2026 15:50 | 1 | 406.81 |
| 06/22/2026 15:50 | 8 | 406.62 |
| 06/22/2026 15:50 | 20 | 406.27 |
| 06/22/2026 15:50 | 40 | 406.27 |
| 06/22/2026 15:50 | 40 | 406.27 |
| 06/22/2026 15:50 | 40 | 406.27 |
| 06/22/2026 15:50 | 14 | 406.27 |
| 06/22/2026 15:50 | 26 | 406.27 |
| 06/22/2026 15:50 | 40 | 406.27 |
| 06/22/2026 15:50 | 34 | 406.27 |
| 06/22/2026 15:50 | 6 | 406.30 |
| 06/22/2026 15:50 | 40 | 406.30 |
| 06/22/2026 15:50 | 30 | 406.27 |
| 06/22/2026 15:50 | 10 | 406.27 |
| 06/22/2026 15:50 | 40 | 406.27 |
| 06/22/2026 15:50 | 40 | 406.27 |
| 06/22/2026 15:50 | 40 | 406.27 |
| 06/22/2026 15:50 | 30 | 406.70 |
| 06/22/2026 15:50 | 4 | 406.98 |
| 06/22/2026 15:50 | 1 | 407.00 |
| 06/22/2026 15:50 | 1 | 407.19 |
| 06/22/2026 15:50 | 149 | 407.15 |
| 06/22/2026 15:50 | 1 | 407.15 |
| 06/22/2026 15:50 | 15 | 406.93 |
| 06/22/2026 15:50 | 1 | 407.00 |
| 06/22/2026 15:50 | 2 | 407.00 |
| 06/22/2026 15:50 | 10 | 407.00 |
| 06/22/2026 15:50 | 1 | 407.00 |
| 06/22/2026 15:50 | 4 | 407.00 |
| 06/22/2026 15:50 | 5 | 407.00 |
| 06/22/2026 15:50 | 2 | 407.00 |
| 06/22/2026 15:50 | 3 | 407.00 |
| 06/22/2026 15:50 | 1 | 407.00 |
| 06/22/2026 15:50 | 16 | 406.99 |
| 06/22/2026 15:50 | 24 | 406.99 |
| 06/22/2026 15:50 | 1 | 406.99 |
| 06/22/2026 15:50 | 62 | 406.99 |
| 06/22/2026 15:50 | 70 | 406.94 |
| 06/22/2026 15:50 | 22 | 406.70 |
| 06/22/2026 15:50 | 10 | 406.85 |
| 06/22/2026 15:50 | 1 | 407.00 |
| 06/22/2026 15:50 | 6 | 406.90 |
| 06/22/2026 15:50 | 1 | 406.88 |
| 06/22/2026 15:50 | 1 | 406.88 |
| 06/22/2026 15:50 | 20 | 406.34 |
| 06/22/2026 15:50 | 100 | 406.38 |
| 06/22/2026 15:50 | 70 | 406.47 |
| 06/22/2026 15:50 | 50 | 406.62 |
| 06/22/2026 15:50 | 30 | 406.68 |
| 06/22/2026 15:50 | 35 | 406.68 |
| 06/22/2026 15:50 | 65 | 406.68 |
| 06/22/2026 15:50 | 2 | 406.87 |
| 06/22/2026 15:50 | 14 | 406.80 |
| 06/22/2026 15:50 | 6 | 406.80 |
| 06/22/2026 15:50 | 1 | 406.18 |
| 06/22/2026 15:50 | 1 | 406.18 |
| 06/22/2026 15:50 | 8 | 406.18 |
| 06/22/2026 15:50 | 1 | 406.18 |
| 06/22/2026 15:50 | 4 | 406.18 |
| 06/22/2026 15:50 | 1 | 406.175 |
| 06/22/2026 15:50 | 1 | 406.175 |
| 06/22/2026 15:49 | 10 | 405.90 |
| 06/22/2026 15:49 | 10 | 405.71 |
| 06/22/2026 15:49 | 61 | 405.24 |
| 06/22/2026 15:49 | 6 | 405.29 |
| 06/22/2026 15:49 | 61 | 405.29 |
| 06/22/2026 15:49 | 61 | 405.34 |
| 06/22/2026 15:49 | 61 | 405.39 |
| 06/22/2026 15:49 | 40 | 405.45 |
| 06/22/2026 15:49 | 6 | 405.45 |
| 06/22/2026 15:49 | 17 | 405.45 |
| 06/22/2026 15:49 | 55 | 405.45 |
| 06/22/2026 15:49 | 1 | 405.53 |
| 06/22/2026 15:49 | 6 | 405.53 |
| 06/22/2026 15:49 | 27 | 405.53 |
| 06/22/2026 15:49 | 6 | 405.53 |
| 06/22/2026 15:49 | 1 | 405.88 |
| 06/22/2026 15:49 | 1 | 405.93 |
| 06/22/2026 15:49 | 1 | 405.93 |
| 06/22/2026 15:49 | 29 | 405.95 |
| 06/22/2026 15:49 | 1 | 405.75 |
| 06/22/2026 15:49 | 30 | 405.85 |
| 06/22/2026 15:49 | 40 | 405.85 |
| 06/22/2026 15:49 | 70 | 405.91 |
| 06/22/2026 15:49 | 1 | 405.85 |
| 06/22/2026 15:49 | 2 | 405.85 |
| 06/22/2026 15:49 | 40 | 405.84 |
| 06/22/2026 15:49 | 50 | 405.66 |
| 06/22/2026 15:49 | 50 | 405.65 |
| 06/22/2026 15:49 | 5 | 405.69 |
| 06/22/2026 15:49 | 40 | 405.69 |
| 06/22/2026 15:49 | 40 | 405.69 |
| 06/22/2026 15:49 | 35 | 405.74 |
| 06/22/2026 15:49 | 3 | 406.00 |
| 06/22/2026 15:49 | 100 | 406.235 |
| 06/22/2026 15:49 | 4 | 405.92 |
| 06/22/2026 15:49 | 100 | 405.96 |
| 06/22/2026 15:49 | 1 | 406.30 |
| 06/22/2026 15:49 | 12 | 406.27 |
| 06/22/2026 15:49 | 7 | 405.97 |
| 06/22/2026 15:49 | 60 | 405.89 |
| 06/22/2026 15:49 | 7 | 405.88 |
| 06/22/2026 15:49 | 54 | 405.88 |
| 06/22/2026 15:49 | 7 | 405.88 |
| 06/22/2026 15:49 | 93 | 405.88 |
| 06/22/2026 15:49 | 70 | 405.82 |
| 06/22/2026 15:49 | 30 | 405.46 |
| 06/22/2026 15:49 | 15 | 405.50 |
| 06/22/2026 15:49 | 5 | 405.50 |
| 06/22/2026 15:49 | 5 | 405.50 |
| 06/22/2026 15:49 | 10 | 405.50 |
| 06/22/2026 15:49 | 20 | 405.50 |
| 06/22/2026 15:49 | 61 | 405.50 |
| 06/22/2026 15:49 | 40 | 405.50 |
| 06/22/2026 15:49 | 30 | 405.50 |
| 06/22/2026 15:49 | 22 | 405.51 |
| 06/22/2026 15:49 | 1 | 405.58 |
| 06/22/2026 15:49 | 4 | 405.65 |
| 06/22/2026 15:49 | 4 | 405.65 |
| 06/22/2026 15:49 | 21 | 405.88 |
| 06/22/2026 15:49 | 50 | 406.00 |
| 06/22/2026 15:49 | 25 | 406.06 |
| 06/22/2026 15:49 | 4 | 406.14 |
| 06/22/2026 15:49 | 120 | 406.45 |
| 06/22/2026 15:49 | 4 | 406.45 |
| 06/22/2026 15:49 | 25 | 405.84 |
| 06/22/2026 15:49 | 70 | 405.77 |
| 06/22/2026 15:49 | 2 | 405.64 |
| 06/22/2026 15:49 | 2 | 405.64 |
| 06/22/2026 15:49 | 2 | 405.65 |
| 06/22/2026 15:49 | 2 | 405.65 |
| 06/22/2026 15:49 | 1 | 405.65 |
| 06/22/2026 15:49 | 69 | 405.65 |
| 06/22/2026 15:49 | 1 | 405.70 |
| 06/22/2026 15:49 | 2 | 405.70 |
| 06/22/2026 15:49 | 2 | 405.70 |
| 06/22/2026 15:49 | 1 | 405.70 |
| 06/22/2026 15:49 | 11 | 405.79 |
| 06/22/2026 15:49 | 11 | 405.79 |
| 06/22/2026 15:49 | 8 | 405.93 |
| 06/22/2026 15:49 | 8 | 406.02 |
| 06/22/2026 15:49 | 8 | 406.02 |
| 06/22/2026 15:49 | 8 | 405.94 |
| 06/22/2026 15:49 | 50 | 406.04 |
| 06/22/2026 15:49 | 48 | 406.01 |
| 06/22/2026 15:49 | 26 | 406.01 |
| 06/22/2026 15:49 | 26 | 406.01 |
| 06/22/2026 15:49 | 1 | 406.03 |
| 06/22/2026 15:49 | 26 | 406.03 |
| 06/22/2026 15:49 | 2 | 406.00 |
| 06/22/2026 15:49 | 24 | 406.00 |
| 06/22/2026 15:49 | 100 | 406.05 |
| 06/22/2026 15:49 | 100 | 406.43 |
| 06/22/2026 15:49 | 48 | 406.02 |
| 06/22/2026 15:49 | 70 | 406.24 |
| 06/22/2026 15:49 | 70 | 406.37 |
| 06/22/2026 15:49 | 100 | 406.435 |
| 06/22/2026 15:49 | 1 | 406.39 |
| 06/22/2026 15:49 | 75 | 406.30 |
| 06/22/2026 15:49 | 25 | 406.24 |
| 06/22/2026 15:49 | 24 | 406.01 |
| 06/22/2026 15:49 | 1 | 406.01 |
| 06/22/2026 15:49 | 6 | 406.01 |
| 06/22/2026 15:49 | 9 | 406.01 |
| 06/22/2026 15:49 | 9 | 406.01 |
| 06/22/2026 15:49 | 24 | 406.08 |
| 06/22/2026 15:49 | 4 | 406.39 |
| 06/22/2026 15:49 | 4 | 406.48 |
| 06/22/2026 15:49 | 9 | 406.56 |
| 06/22/2026 15:49 | 1 | 406.56 |
| 06/22/2026 15:49 | 1 | 406.48 |
| 06/22/2026 15:49 | 10 | 406.50 |
| 06/22/2026 15:49 | 50 | 406.50 |
| 06/22/2026 15:49 | 10 | 406.42 |
| 06/22/2026 15:49 | 40 | 406.37 |
| 06/22/2026 15:49 | 63 | 406.39 |
| 06/22/2026 15:49 | 1 | 406.06 |
| 06/22/2026 15:49 | 24 | 406.26 |
| 06/22/2026 15:49 | 5 | 406.20 |
| 06/22/2026 15:49 | 1 | 406.20 |
| 06/22/2026 15:49 | 25 | 406.20 |
| 06/22/2026 15:49 | 30 | 406.20 |
| 06/22/2026 15:49 | 2 | 405.97 |
| 06/22/2026 15:49 | 43 | 405.66 |
| 06/22/2026 15:49 | 26 | 405.72 |
| 06/22/2026 15:49 | 40 | 405.975 |
| 06/22/2026 15:49 | 1 | 406.12 |
| 06/22/2026 15:49 | 1 | 405.68 |
| 06/22/2026 15:49 | 20 | 405.58 |
| 06/22/2026 15:49 | 20 | 405.66 |
| 06/22/2026 15:49 | 40 | 405.88 |
| 06/22/2026 15:49 | 9 | 406.15 |
| 06/22/2026 15:49 | 10 | 406.37 |
| 06/22/2026 15:49 | 10 | 406.37 |
| 06/22/2026 15:49 | 1 | 406.29 |
| 06/22/2026 15:49 | 1 | 406.29 |
| 06/22/2026 15:49 | 3 | 406.29 |
| 06/22/2026 15:49 | 21 | 406.22 |
| 06/22/2026 15:49 | 7 | 405.88 |
| 06/22/2026 15:49 | 3 | 405.83 |
| 06/22/2026 15:49 | 61 | 405.70 |
| 06/22/2026 15:49 | 4 | 405.75 |
| 06/22/2026 15:49 | 2 | 405.76 |
| 06/22/2026 15:49 | 6 | 405.76 |
| 06/22/2026 15:49 | 1 | 405.77 |
| 06/22/2026 15:49 | 1 | 405.77 |
| 06/22/2026 15:49 | 48 | 405.83 |
| 06/22/2026 15:49 | 60 | 405.86 |
| 06/22/2026 15:49 | 61 | 405.87 |
| 06/22/2026 15:49 | 22 | 405.88 |
| 06/22/2026 15:49 | 12 | 406.00 |
| 06/22/2026 15:49 | 46 | 406.11 |
| 06/22/2026 15:49 | 1 | 406.11 |
| 06/22/2026 15:49 | 6 | 406.15 |
| 06/22/2026 15:49 | 144 | 406.15 |
| 06/22/2026 15:49 | 2 | 406.09 |
| 06/22/2026 15:49 | 5 | 406.00 |
| 06/22/2026 15:49 | 4 | 406.01 |
| 06/22/2026 15:49 | 1 | 406.01 |
| 06/22/2026 15:49 | 2 | 405.985 |
| 06/22/2026 15:48 | 1 | 405.985 |
| 06/22/2026 15:48 | 2 | 406.09 |
| 06/22/2026 15:48 | 2 | 406.00 |
| 06/22/2026 15:48 | 65 | 406.03 |
| 06/22/2026 15:48 | 31 | 406.03 |
| 06/22/2026 15:48 | 4 | 406.03 |
| 06/22/2026 15:48 | 4 | 405.99 |
| 06/22/2026 15:48 | 1 | 405.99 |
| 06/22/2026 15:48 | 25 | 405.97 |
| 06/22/2026 15:48 | 10 | 405.90 |
| 06/22/2026 15:48 | 5 | 406.09 |
| 06/22/2026 15:48 | 1 | 406.09 |
| 06/22/2026 15:48 | 31 | 406.00 |
| 06/22/2026 15:48 | 10 | 406.00 |
| 06/22/2026 15:48 | 20 | 406.00 |
| 06/22/2026 15:48 | 5 | 406.00 |
| 06/22/2026 15:48 | 1 | 406.00 |
| 06/22/2026 15:48 | 1 | 406.00 |
| 06/22/2026 15:48 | 5 | 406.00 |
| 06/22/2026 15:48 | 1 | 406.00 |
| 06/22/2026 15:48 | 19 | 406.00 |
| 06/22/2026 15:48 | 5 | 406.00 |
| 06/22/2026 15:48 | 1 | 406.00 |
| 06/22/2026 15:48 | 1 | 405.98 |
| 06/22/2026 15:48 | 25 | 405.90 |
| 06/22/2026 15:48 | 40 | 405.77 |
| 06/22/2026 15:48 | 4 | 405.50 |
| 06/22/2026 15:48 | 17 | 405.50 |
| 06/22/2026 15:48 | 1 | 405.51 |
| 06/22/2026 15:48 | 30 | 405.50 |
| 06/22/2026 15:48 | 5 | 405.50 |
| 06/22/2026 15:48 | 2 | 405.50 |
| 06/22/2026 15:48 | 17 | 405.50 |
| 06/22/2026 15:48 | 21 | 405.50 |
| 06/22/2026 15:48 | 7 | 405.50 |
| 06/22/2026 15:48 | 1 | 405.50 |
| 06/22/2026 15:48 | 17 | 405.50 |
| 06/22/2026 15:48 | 40 | 405.489 |
| 06/22/2026 15:48 | 40 | 405.489 |
| 06/22/2026 15:48 | 20 | 405.48 |
| 06/22/2026 15:48 | 7 | 405.24 |
| 06/22/2026 15:48 | 3 | 405.21 |
| 06/22/2026 15:48 | 8 | 404.69 |
| 06/22/2026 15:48 | 30 | 405.00 |
| 06/22/2026 15:48 | 1 | 405.00 |
| 06/22/2026 15:48 | 25 | 405.00 |
| 06/22/2026 15:48 | 4 | 405.00 |
| 06/22/2026 15:48 | 1 | 405.00 |
| 06/22/2026 15:48 | 2 | 404.91 |
| 06/22/2026 15:48 | 2 | 404.80 |
| 06/22/2026 15:48 | 8 | 404.80 |
| 06/22/2026 15:48 | 2 | 405.00 |
| 06/22/2026 15:48 | 70 | 405.17 |
| 06/22/2026 15:48 | 25 | 405.16 |
| 06/22/2026 15:48 | 1 | 405.20 |
| 06/22/2026 15:48 | 149 | 405.15 |
| 06/22/2026 15:48 | 1 | 405.15 |
| 06/22/2026 15:48 | 13 | 404.86 |
| 06/22/2026 15:48 | 13 | 404.85 |
| 06/22/2026 15:48 | 16 | 405.00 |
| 06/22/2026 15:48 | 64 | 405.00 |
| 06/22/2026 15:48 | 40 | 405.00 |
| 06/22/2026 15:48 | 4 | 405.00 |
| 06/22/2026 15:48 | 26 | 405.00 |
| 06/22/2026 15:48 | 64 | 405.00 |
| 06/22/2026 15:48 | 70 | 404.99 |
| 06/22/2026 15:48 | 100 | 404.815 |
| 06/22/2026 15:48 | 1 | 405.00 |
| 06/22/2026 15:48 | 209 | 405.00 |
| 06/22/2026 15:48 | 1 | 405.00 |
| 06/22/2026 15:48 | 1 | 405.00 |
| 06/22/2026 15:48 | 1 | 405.00 |
| 06/22/2026 15:48 | 3 | 405.00 |
| 06/22/2026 15:48 | 20 | 405.00 |
| 06/22/2026 15:48 | 25 | 405.00 |
| 06/22/2026 15:48 | 1 | 405.00 |
| 06/22/2026 15:48 | 40 | 405.00 |
| 06/22/2026 15:48 | 3 | 405.00 |
| 06/22/2026 15:48 | 18 | 405.00 |
| 06/22/2026 15:48 | 5 | 405.00 |
| 06/22/2026 15:48 | 5 | 405.00 |
| 06/22/2026 15:48 | 1 | 405.00 |
| 06/22/2026 15:48 | 8 | 405.00 |
| 06/22/2026 15:48 | 1 | 405.00 |
| 06/22/2026 15:48 | 1 | 405.00 |
| 06/22/2026 15:48 | 25 | 404.96 |
| 06/22/2026 15:48 | 70 | 404.94 |
| 06/22/2026 15:48 | 25 | 404.80 |
| 06/22/2026 15:48 | 3 | 404.88 |
| 06/22/2026 15:48 | 1 | 404.88 |
| 06/22/2026 15:48 | 1 | 404.40 |
| 06/22/2026 15:48 | 40 | 404.41 |
| 06/22/2026 15:48 | 10 | 404.40 |
| 06/22/2026 15:48 | 30 | 404.61 |
| 06/22/2026 15:48 | 1 | 404.41 |
| 06/22/2026 15:48 | 1 | 404.28 |
| 06/22/2026 15:48 | 3 | 404.28 |
| 06/22/2026 15:48 | 32 | 404.51 |
| 06/22/2026 15:48 | 38 | 404.51 |
| 06/22/2026 15:48 | 20 | 404.28 |
| 06/22/2026 15:48 | 40 | 404.28 |
| 06/22/2026 15:48 | 40 | 404.28 |
| 06/22/2026 15:48 | 2 | 404.15 |
| 06/22/2026 15:48 | 8 | 404.10 |
| 06/22/2026 15:48 | 2 | 404.11 |
| 06/22/2026 15:48 | 2 | 404.23 |
| 06/22/2026 15:48 | 24 | 404.54 |
| 06/22/2026 15:48 | 10 | 404.54 |
| 06/22/2026 15:48 | 76 | 404.54 |
| 06/22/2026 15:48 | 50 | 404.55 |
| 06/22/2026 15:48 | 1 | 404.55 |
| 06/22/2026 15:48 | 29 | 404.55 |
| 06/22/2026 15:48 | 25 | 404.799 |
| 06/22/2026 15:48 | 1 | 404.44 |
| 06/22/2026 15:48 | 1 | 404.29 |
| 06/22/2026 15:48 | 3 | 404.39 |
| 06/22/2026 15:48 | 1 | 404.44 |
| 06/22/2026 15:48 | 1 | 404.17 |
| 06/22/2026 15:48 | 1 | 404.17 |
| 06/22/2026 15:48 | 148 | 404.15 |
| 06/22/2026 15:48 | 2 | 404.15 |
| 06/22/2026 15:48 | 1 | 404.02 |
| 06/22/2026 15:48 | 1 | 404.00 |
| 06/22/2026 15:48 | 5 | 404.00 |
| 06/22/2026 15:48 | 1 | 404.00 |
| 06/22/2026 15:48 | 1 | 404.00 |
| 06/22/2026 15:48 | 100 | 404.00 |
| 06/22/2026 15:48 | 100 | 404.00 |
| 06/22/2026 15:48 | 13 | 403.72 |
| 06/22/2026 15:48 | 33 | 403.66 |
| 06/22/2026 15:48 | 17 | 403.66 |
| 06/22/2026 15:48 | 1 | 403.44 |
| 06/22/2026 15:48 | 59 | 403.37 |
| 06/22/2026 15:48 | 64 | 403.36 |
| 06/22/2026 15:48 | 35 | 403.26 |
| 06/22/2026 15:48 | 1 | 403.27 |
| 06/22/2026 15:48 | 1 | 403.25 |
| 06/22/2026 15:48 | 1 | 403.25 |
| 06/22/2026 15:48 | 186 | 403.00 |
| 06/22/2026 15:48 | 14 | 403.00 |
| 06/22/2026 15:48 | 200 | 403.00 |
| 06/22/2026 15:48 | 1 | 403.00 |
| 06/22/2026 15:48 | 14 | 402.90 |
| 06/22/2026 15:48 | 30 | 402.52 |
| 06/22/2026 15:48 | 32 | 402.15 |
| 06/22/2026 15:48 | 21 | 402.15 |
| 06/22/2026 15:48 | 1 | 402.15 |
| 06/22/2026 15:48 | 32 | 402.16 |
| 06/22/2026 15:48 | 4 | 402.16 |
| 06/22/2026 15:48 | 4 | 402.16 |
| 06/22/2026 15:48 | 53 | 402.23 |
| 06/22/2026 15:48 | 7 | 402.23 |
| 06/22/2026 15:48 | 54 | 402.31 |
| 06/22/2026 15:48 | 40 | 402.32 |
| 06/22/2026 15:48 | 10 | 402.52 |
| 06/22/2026 15:48 | 1 | 402.50 |
| 06/22/2026 15:48 | 47 | 402.39 |
| 06/22/2026 15:48 | 7 | 402.39 |
| 06/22/2026 15:48 | 54 | 402.47 |
| 06/22/2026 15:48 | 50 | 402.49 |
| 06/22/2026 15:48 | 32 | 402.50 |
| 06/22/2026 15:48 | 8 | 402.50 |
| 06/22/2026 15:48 | 11 | 402.84 |
| 06/22/2026 15:48 | 80 | 402.85 |
| 06/22/2026 15:48 | 49 | 402.94 |
| 06/22/2026 15:48 | 17 | 402.74 |
| 06/22/2026 15:48 | 30 | 402.85 |
| 06/22/2026 15:48 | 70 | 402.89 |
| 06/22/2026 15:48 | 100 | 402.94 |
| 06/22/2026 15:48 | 100 | 402.95 |
| 06/22/2026 15:47 | 1 | 402.69 |
| 06/22/2026 15:47 | 75 | 403.00 |
| 06/22/2026 15:47 | 8 | 403.00 |
| 06/22/2026 15:47 | 1 | 403.35 |
| 06/22/2026 15:47 | 17 | 403.15 |
| 06/22/2026 15:47 | 133 | 403.15 |
| 06/22/2026 15:47 | 13 | 403.10 |
| 06/22/2026 15:47 | 2 | 403.00 |
| 06/22/2026 15:47 | 3 | 403.00 |
| 06/22/2026 15:47 | 10 | 403.00 |
| 06/22/2026 15:47 | 5 | 403.00 |
| 06/22/2026 15:47 | 2 | 403.00 |
| 06/22/2026 15:47 | 1 | 403.00 |
| 06/22/2026 15:47 | 3 | 403.00 |
| 06/22/2026 15:47 | 39 | 403.00 |
| 06/22/2026 15:47 | 1 | 402.90 |
| 06/22/2026 15:47 | 1 | 402.88 |
| 06/22/2026 15:47 | 108 | 402.73 |
| 06/22/2026 15:47 | 1 | 402.78 |
| 06/22/2026 15:47 | 1 | 402.77 |
| 06/22/2026 15:47 | 1 | 402.52 |
| 06/22/2026 15:47 | 17 | 402.50 |
| 06/22/2026 15:47 | 14 | 402.50 |
| 06/22/2026 15:47 | 1 | 402.45 |
| 06/22/2026 15:47 | 2 | 402.50 |
| 06/22/2026 15:47 | 9 | 402.50 |
| 06/22/2026 15:47 | 20 | 402.31 |
| 06/22/2026 15:47 | 2 | 402.09 |
| 06/22/2026 15:47 | 12 | 402.09 |
| 06/22/2026 15:47 | 1 | 402.44 |
| 06/22/2026 15:47 | 10 | 402.00 |
| 06/22/2026 15:47 | 43 | 402.15 |
| 06/22/2026 15:47 | 107 | 402.15 |
| 06/22/2026 15:47 | 2 | 402.12 |
| 06/22/2026 15:47 | 98 | 402.12 |
| 06/22/2026 15:47 | 10 | 402.00 |
| 06/22/2026 15:47 | 2 | 402.00 |
| 06/22/2026 15:47 | 2 | 402.00 |
| 06/22/2026 15:47 | 1 | 402.00 |
| 06/22/2026 15:47 | 3 | 402.00 |
| 06/22/2026 15:47 | 10 | 402.00 |
| 06/22/2026 15:47 | 15 | 402.00 |
| 06/22/2026 15:47 | 1 | 402.00 |
| 06/22/2026 15:47 | 5 | 402.00 |
| 06/22/2026 15:47 | 1 | 402.00 |
| 06/22/2026 15:47 | 90 | 402.00 |
| 06/22/2026 15:47 | 10 | 402.00 |
| 06/22/2026 15:47 | 1 | 402.00 |
| 06/22/2026 15:47 | 59 | 402.00 |
| 06/22/2026 15:47 | 2 | 402.00 |
| 06/22/2026 15:47 | 70 | 401.82 |
| 06/22/2026 15:47 | 10 | 401.99 |
| 06/22/2026 15:47 | 1 | 401.77 |
| 06/22/2026 15:47 | 3 | 401.70 |
| 06/22/2026 15:47 | 19 | 401.59 |
| 06/22/2026 15:47 | 1 | 401.30 |
| 06/22/2026 15:47 | 1 | 401.51 |
| 06/22/2026 15:47 | 1 | 401.44 |
| 06/22/2026 15:47 | 1 | 401.30 |
| 06/22/2026 15:47 | 39 | 401.30 |
| 06/22/2026 15:47 | 20 | 401.24 |
| 06/22/2026 15:47 | 55 | 401.00 |
| 06/22/2026 15:47 | 2 | 400.83 |
| 06/22/2026 15:47 | 60 | 401.25 |
| 06/22/2026 15:47 | 60 | 401.24 |
| 06/22/2026 15:47 | 20 | 401.00 |
| 06/22/2026 15:47 | 2 | 400.83 |
| 06/22/2026 15:47 | 6 | 400.84 |
| 06/22/2026 15:47 | 19 | 400.80 |
| 06/22/2026 15:47 | 38 | 400.80 |
| 06/22/2026 15:47 | 1 | 400.80 |
| 06/22/2026 15:47 | 1 | 400.80 |
| 06/22/2026 15:47 | 22 | 400.80 |
| 06/22/2026 15:47 | 63 | 400.81 |
| 06/22/2026 15:47 | 19 | 400.82 |
| 06/22/2026 15:47 | 76 | 400.82 |
| 06/22/2026 15:47 | 1 | 400.82 |
| 06/22/2026 15:47 | 3 | 400.82 |
| 06/22/2026 15:47 | 70 | 401.13 |
| 06/22/2026 15:47 | 1 | 401.21 |
| 06/22/2026 15:47 | 2 | 401.40 |
| 06/22/2026 15:47 | 40 | 401.15 |
| 06/22/2026 15:47 | 112 | 401.15 |
| 06/22/2026 15:47 | 38 | 401.15 |
| 06/22/2026 15:47 | 1 | 400.80 |
| 06/22/2026 15:47 | 25 | 400.79 |
| 06/22/2026 15:47 | 1 | 400.79 |
| 06/22/2026 15:47 | 7 | 400.40 |
| 06/22/2026 15:47 | 80 | 399.91 |
| 06/22/2026 15:47 | 70 | 399.85 |
| 06/22/2026 15:47 | 13 | 399.86 |
| 06/22/2026 15:47 | 307 | 399.90 |
| 06/22/2026 15:47 | 40 | 399.90 |
| 06/22/2026 15:47 | 21 | 399.98 |
| 06/22/2026 15:47 | 1 | 399.98 |
| 06/22/2026 15:47 | 5 | 399.98 |
| 06/22/2026 15:47 | 7 | 399.98 |
| 06/22/2026 15:47 | 1 | 400.25 |
| 06/22/2026 15:47 | 5 | 400.25 |
| 06/22/2026 15:47 | 15 | 400.41 |
| 06/22/2026 15:47 | 7 | 400.38 |
| 06/22/2026 15:47 | 1 | 399.98 |
| 06/22/2026 15:47 | 6 | 400.43 |
| 06/22/2026 15:47 | 8 | 400.00 |
| 06/22/2026 15:47 | 42 | 400.00 |
| 06/22/2026 15:47 | 1 | 400.09 |
| 06/22/2026 15:47 | 1 | 400.10 |
| 06/22/2026 15:47 | 70 | 400.67 |
| 06/22/2026 15:47 | 3 | 401.00 |
| 06/22/2026 15:47 | 1 | 401.00 |
| 06/22/2026 15:47 | 16 | 401.00 |
| 06/22/2026 15:47 | 1 | 401.02 |
| 06/22/2026 15:47 | 38 | 401.01 |
| 06/22/2026 15:47 | 1 | 401.01 |
| 06/22/2026 15:47 | 22 | 401.01 |
| 06/22/2026 15:47 | 100 | 401.00 |
| 06/22/2026 15:47 | 5 | 400.92 |
| 06/22/2026 15:47 | 13 | 400.44 |
| 06/22/2026 15:47 | 54 | 400.60 |
| 06/22/2026 15:47 | 26 | 400.60 |
| 06/22/2026 15:47 | 80 | 400.61 |
| 06/22/2026 15:47 | 40 | 400.62 |
| 06/22/2026 15:47 | 2 | 401.02 |
| 06/22/2026 15:47 | 2 | 401.03 |
| 06/22/2026 15:47 | 2 | 401.03 |
| 06/22/2026 15:47 | 4 | 401.02 |
| 06/22/2026 15:47 | 40 | 401.27 |
| 06/22/2026 15:47 | 70 | 401.22 |
| 06/22/2026 15:47 | 40 | 401.00 |
| 06/22/2026 15:47 | 40 | 400.98 |
| 06/22/2026 15:47 | 40 | 400.99 |
| 06/22/2026 15:47 | 40 | 401.00 |
| 06/22/2026 15:47 | 40 | 401.02 |
| 06/22/2026 15:47 | 40 | 401.02 |
| 06/22/2026 15:47 | 18 | 401.18 |
| 06/22/2026 15:47 | 40 | 401.26 |
| 06/22/2026 15:47 | 4 | 401.02 |
| 06/22/2026 15:47 | 25 | 401.10 |
| 06/22/2026 15:47 | 95 | 400.57 |
| 06/22/2026 15:47 | 15 | 400.57 |
| 06/22/2026 15:47 | 40 | 400.57 |
| 06/22/2026 15:47 | 1 | 400.41 |
| 06/22/2026 15:47 | 6 | 400.10 |
| 06/22/2026 15:47 | 80 | 400.10 |
| 06/22/2026 15:47 | 6 | 400.09 |
| 06/22/2026 15:47 | 13 | 399.90 |
| 06/22/2026 15:47 | 5 | 400.09 |
| 06/22/2026 15:47 | 6 | 400.06 |
| 06/22/2026 15:47 | 10 | 400.00 |
| 06/22/2026 15:47 | 8 | 400.00 |
| 06/22/2026 15:47 | 20 | 400.00 |
| 06/22/2026 15:47 | 40 | 400.00 |
| 06/22/2026 15:47 | 60 | 400.00 |
| 06/22/2026 15:47 | 1 | 400.00 |
| 06/22/2026 15:47 | 1 | 400.00 |
| 06/22/2026 15:47 | 7 | 400.00 |
| 06/22/2026 15:47 | 40 | 400.00 |
| 06/22/2026 15:47 | 1 | 400.00 |
| 06/22/2026 15:47 | 1 | 400.00 |
| 06/22/2026 15:47 | 5 | 400.00 |
| 06/22/2026 15:47 | 10 | 400.00 |
| 06/22/2026 15:47 | 1 | 400.00 |
| 06/22/2026 15:47 | 2 | 400.00 |
| 06/22/2026 15:47 | 1 | 400.00 |
| 06/22/2026 15:47 | 15 | 400.00 |
| 06/22/2026 15:47 | 1 | 400.00 |
| 06/22/2026 15:47 | 1 | 400.00 |
| 06/22/2026 15:47 | 10 | 400.00 |
| 06/22/2026 15:47 | 70 | 400.00 |
| 06/22/2026 15:47 | 488 | 400.00 |
| 06/22/2026 15:47 | 200 | 400.00 |
| 06/22/2026 15:47 | 2 | 400.00 |
| 06/22/2026 15:47 | 2 | 400.00 |
| 06/22/2026 15:47 | 5 | 400.00 |
| 06/22/2026 15:47 | 1 | 400.00 |
| 06/22/2026 15:47 | 2 | 400.00 |
| 06/22/2026 15:47 | 1 | 400.00 |
| 06/22/2026 15:47 | 1 | 399.99 |
| 06/22/2026 15:47 | 1 | 399.99 |
| 06/22/2026 15:47 | 24 | 399.62 |
| 06/22/2026 15:47 | 1 | 399.44 |
| 06/22/2026 15:47 | 1 | 399.90 |
| 06/22/2026 15:47 | 286 | 399.90 |
| 06/22/2026 15:47 | 16 | 399.89 |
| 06/22/2026 15:47 | 3 | 399.80 |
| 06/22/2026 15:47 | 13 | 399.65 |
| 06/22/2026 15:47 | 2 | 399.65 |
| 06/22/2026 15:47 | 8 | 399.58 |
| 06/22/2026 15:47 | 2 | 399.50 |
| 06/22/2026 15:47 | 1 | 399.50 |
| 06/22/2026 15:47 | 108 | 399.39 |
| 06/22/2026 15:47 | 1 | 399.39 |
| 06/22/2026 15:47 | 30 | 399.39 |
| 06/22/2026 15:47 | 70 | 399.34 |
| 06/22/2026 15:47 | 1 | 398.77 |
| 06/22/2026 15:47 | 1 | 398.77 |
| 06/22/2026 15:47 | 25 | 399.00 |
| 06/22/2026 15:47 | 100 | 398.76 |
| 06/22/2026 15:47 | 5 | 398.89 |
| 06/22/2026 15:47 | 13 | 398.60 |
| 06/22/2026 15:47 | 10 | 399.00 |
| 06/22/2026 15:47 | 200 | 399.00 |
| 06/22/2026 15:47 | 2 | 399.00 |
| 06/22/2026 15:47 | 1 | 399.00 |
| 06/22/2026 15:47 | 250 | 399.00 |
| 06/22/2026 15:47 | 15 | 398.99 |
| 06/22/2026 15:47 | 1 | 398.99 |
| 06/22/2026 15:47 | 744 | 398.99 |
| 06/22/2026 15:47 | 16 | 398.98 |
| 06/22/2026 15:46 | 24 | 398.31 |
| 06/22/2026 15:46 | 63 | 398.48 |
| 06/22/2026 15:46 | 32 | 398.48 |
| 06/22/2026 15:46 | 8 | 398.48 |
| 06/22/2026 15:46 | 1 | 398.07 |
| 06/22/2026 15:46 | 10 | 398.11 |
| 06/22/2026 15:46 | 10 | 398.11 |
| 06/22/2026 15:46 | 20 | 398.10 |
| 06/22/2026 15:46 | 16 | 398.06 |
| 06/22/2026 15:46 | 40 | 397.99 |
| 06/22/2026 15:46 | 16 | 398.00 |
| 06/22/2026 15:46 | 159 | 398.00 |
| 06/22/2026 15:46 | 10 | 398.00 |
| 06/22/2026 15:46 | 1 | 398.00 |
| 06/22/2026 15:46 | 1 | 398.00 |
| 06/22/2026 15:46 | 16 | 397.99 |
| 06/22/2026 15:46 | 10 | 397.80 |
| 06/22/2026 15:46 | 13 | 397.45 |
| 06/22/2026 15:46 | 26 | 397.27 |
| 06/22/2026 15:46 | 6 | 397.27 |
| 06/22/2026 15:46 | 2 | 397.26 |
| 06/22/2026 15:46 | 6 | 397.26 |
| 06/22/2026 15:46 | 6 | 397.26 |
| 06/22/2026 15:46 | 6 | 397.26 |
| 06/22/2026 15:46 | 6 | 397.26 |
| 06/22/2026 15:46 | 6 | 396.93 |
| 06/22/2026 15:46 | 26 | 396.94 |
| 06/22/2026 15:46 | 21 | 396.94 |
| 06/22/2026 15:46 | 7 | 396.94 |
| 06/22/2026 15:46 | 12 | 396.94 |
| 06/22/2026 15:46 | 74 | 396.94 |
| 06/22/2026 15:46 | 6 | 396.94 |
| 06/22/2026 15:46 | 80 | 396.94 |
| 06/22/2026 15:46 | 1 | 397.27 |
| 06/22/2026 15:46 | 1 | 397.00 |
| 06/22/2026 15:46 | 14 | 397.00 |
| 06/22/2026 15:46 | 1 | 397.00 |
| 06/22/2026 15:46 | 135 | 397.00 |
| 06/22/2026 15:46 | 16 | 396.99 |
| 06/22/2026 15:46 | 1 | 396.44 |
| 06/22/2026 15:46 | 70 | 396.09 |
| 06/22/2026 15:46 | 74 | 396.15 |
| 06/22/2026 15:46 | 76 | 396.15 |
| 06/22/2026 15:46 | 70 | 395.98 |
| 06/22/2026 15:46 | 68 | 396.14 |
| 06/22/2026 15:46 | 16 | 396.14 |
| 06/22/2026 15:46 | 10 | 396.00 |
| 06/22/2026 15:46 | 5 | 396.00 |
| 06/22/2026 15:46 | 30 | 395.99 |
| 06/22/2026 15:46 | 26 | 395.98 |
| 06/22/2026 15:46 | 1 | 395.58 |
| 06/22/2026 15:46 | 3 | 395.58 |
| 06/22/2026 15:46 | 6 | 395.58 |
| 06/22/2026 15:46 | 90 | 395.85 |
| 06/22/2026 15:46 | 70 | 395.75 |
| 06/22/2026 15:46 | 13 | 395.00 |
| 06/22/2026 15:46 | 7 | 395.00 |
| 06/22/2026 15:46 | 40 | 395.00 |
| 06/22/2026 15:46 | 40 | 395.00 |
| 06/22/2026 15:46 | 64 | 394.78 |
| 06/22/2026 15:46 | 16 | 394.77 |
| 06/22/2026 15:46 | 70 | 394.37 |
| 06/22/2026 15:46 | 7 | 394.00 |
| 06/22/2026 15:46 | 100 | 394.315 |
| 06/22/2026 15:46 | 100 | 394.315 |
| 06/22/2026 15:46 | 70 | 394.31 |
| 06/22/2026 15:46 | 64 | 394.22 |
| 06/22/2026 15:46 | 16 | 394.21 |
| 06/22/2026 15:46 | 1 | 394.21 |
| 06/22/2026 15:46 | 12 | 394.21 |
| 06/22/2026 15:46 | 10 | 394.21 |
| 06/22/2026 15:46 | 10 | 394.03 |
| 06/22/2026 15:46 | 1 | 394.03 |
| 06/22/2026 15:46 | 53 | 394.03 |
| 06/22/2026 15:46 | 11 | 394.08 |
| 06/22/2026 15:46 | 40 | 394.08 |
| 06/22/2026 15:46 | 16 | 394.08 |
| 06/22/2026 15:46 | 33 | 394.08 |
| 06/22/2026 15:46 | 1 | 394.41 |
| 06/22/2026 15:46 | 3 | 394.41 |
| 06/22/2026 15:46 | 70 | 394.39 |
| 06/22/2026 15:46 | 37 | 394.41 |
| 06/22/2026 15:46 | 3 | 394.40 |
| 06/22/2026 15:46 | 3 | 394.40 |
| 06/22/2026 15:46 | 10 | 394.40 |
| 06/22/2026 15:46 | 30 | 394.32 |
| 06/22/2026 15:46 | 40 | 394.32 |
| 06/22/2026 15:46 | 6 | 394.05 |
| 06/22/2026 15:46 | 18 | 394.05 |
| 06/22/2026 15:46 | 5 | 394.44 |
| 06/22/2026 15:46 | 110 | 394.85 |
| 06/22/2026 15:46 | 40 | 394.85 |
| 06/22/2026 15:46 | 20 | 394.96 |
| 06/22/2026 15:46 | 20 | 394.96 |
| 06/22/2026 15:46 | 19 | 395.41 |
| 06/22/2026 15:46 | 40 | 395.48 |
| 06/22/2026 15:46 | 40 | 395.48 |
| 06/22/2026 15:46 | 6 | 395.62 |
| 06/22/2026 15:46 | 1 | 395.50 |
| 06/22/2026 15:46 | 14 | 395.50 |
| 06/22/2026 15:46 | 40 | 395.87 |
| 06/22/2026 15:46 | 70 | 395.88 |
| 06/22/2026 15:46 | 4 | 395.50 |
| 06/22/2026 15:46 | 22 | 395.50 |
| 06/22/2026 15:46 | 19 | 395.55 |
| 06/22/2026 15:46 | 20 | 395.67 |
| 06/22/2026 15:46 | 20 | 395.67 |
| 06/22/2026 15:46 | 7 | 395.68 |
| 06/22/2026 15:46 | 8 | 396.08 |
| 06/22/2026 15:46 | 31 | 396.08 |
| 06/22/2026 15:46 | 39 | 396.08 |
| 06/22/2026 15:46 | 10 | 396.10 |
| 06/22/2026 15:46 | 8 | 396.11 |
| 06/22/2026 15:46 | 30 | 396.11 |
| 06/22/2026 15:46 | 10 | 396.11 |
| 06/22/2026 15:46 | 50 | 396.12 |
| 06/22/2026 15:46 | 19 | 396.13 |
| 06/22/2026 15:46 | 9 | 396.13 |
| 06/22/2026 15:46 | 4 | 396.25 |
| 06/22/2026 15:46 | 5 | 396.30 |
| 06/22/2026 15:46 | 3 | 396.35 |
| 06/22/2026 15:46 | 10 | 396.13 |
| 06/22/2026 15:46 | 25 | 396.22 |
| 06/22/2026 15:46 | 15 | 396.22 |
| 06/22/2026 15:46 | 11 | 396.23 |
| 06/22/2026 15:46 | 16 | 397.14 |
| 06/22/2026 15:46 | 51 | 397.01 |
| 06/22/2026 15:46 | 16 | 397.00 |
| 06/22/2026 15:46 | 84 | 397.00 |
| 06/22/2026 15:46 | 16 | 396.99 |
| 06/22/2026 15:46 | 5 | 396.95 |
| 06/22/2026 15:46 | 4 | 396.95 |
| 06/22/2026 15:46 | 1 | 396.95 |
| 06/22/2026 15:46 | 1 | 396.95 |
| 06/22/2026 15:46 | 35 | 396.95 |
| 06/22/2026 15:46 | 24 | 396.95 |
| 06/22/2026 15:46 | 16 | 396.65 |
| 06/22/2026 15:46 | 48 | 396.65 |
| 06/22/2026 15:46 | 16 | 396.64 |
| 06/22/2026 15:46 | 80 | 396.64 |
| 06/22/2026 15:46 | 16 | 396.36 |
| 06/22/2026 15:46 | 13 | 396.37 |
| 06/22/2026 15:46 | 13 | 396.37 |
| 06/22/2026 15:46 | 22 | 396.37 |
| 06/22/2026 15:46 | 13 | 396.37 |
| 06/22/2026 15:46 | 40 | 396.37 |
| 06/22/2026 15:46 | 26 | 396.36 |
| 06/22/2026 15:46 | 150 | 396.15 |
| 06/22/2026 15:46 | 2 | 396.09 |
| 06/22/2026 15:46 | 62 | 396.09 |
| 06/22/2026 15:46 | 2 | 396.06 |
| 06/22/2026 15:46 | 3 | 396.06 |
| 06/22/2026 15:46 | 8 | 396.00 |
| 06/22/2026 15:46 | 3 | 396.00 |
| 06/22/2026 15:46 | 1 | 395.77 |
| 06/22/2026 15:46 | 1 | 395.32 |
| 06/22/2026 15:46 | 1 | 395.48 |
| 06/22/2026 15:46 | 3 | 395.54 |
| 06/22/2026 15:46 | 3 | 395.59 |
| 06/22/2026 15:46 | 100 | 395.49 |
| 06/22/2026 15:46 | 40 | 395.47 |
| 06/22/2026 15:46 | 40 | 395.46 |
| 06/22/2026 15:46 | 40 | 395.45 |
| 06/22/2026 15:46 | 1 | 395.06 |
| 06/22/2026 15:46 | 1 | 395.06 |
| 06/22/2026 15:46 | 1 | 395.03 |
| 06/22/2026 15:46 | 300 | 395.045 |
| 06/22/2026 15:46 | 1 | 395.00 |
| 06/22/2026 15:46 | 3 | 395.00 |
| 06/22/2026 15:46 | 25 | 395.06 |
| 06/22/2026 15:46 | 26 | 395.06 |
| 06/22/2026 15:46 | 16 | 395.07 |
| 06/22/2026 15:46 | 24 | 395.07 |
| 06/22/2026 15:46 | 64 | 395.07 |
| 06/22/2026 15:46 | 16 | 395.06 |
| 06/22/2026 15:46 | 1 | 395.00 |
| 06/22/2026 15:46 | 6 | 394.48 |
| 06/22/2026 15:46 | 12 | 394.48 |
| 06/22/2026 15:46 | 18 | 394.48 |
| 06/22/2026 15:46 | 9 | 394.66 |
| 06/22/2026 15:46 | 1 | 394.66 |
| 06/22/2026 15:46 | 3 | 394.68 |
| 06/22/2026 15:46 | 2 | 394.68 |
| 06/22/2026 15:46 | 60 | 395.48 |
| 06/22/2026 15:46 | 100 | 395.46 |
| 06/22/2026 15:46 | 70 | 395.17 |
| 06/22/2026 15:46 | 25 | 394.985 |
| 06/22/2026 15:46 | 3 | 395.00 |
| 06/22/2026 15:46 | 16 | 395.48 |
| 06/22/2026 15:46 | 2 | 394.99 |
| 06/22/2026 15:46 | 108 | 395.15 |
| 06/22/2026 15:46 | 1 | 395.15 |
| 06/22/2026 15:46 | 41 | 395.15 |
| 06/22/2026 15:46 | 16 | 395.14 |
| 06/22/2026 15:46 | 2 | 394.88 |
| 06/22/2026 15:46 | 212 | 394.59 |
| 06/22/2026 15:46 | 10 | 394.59 |
| 06/22/2026 15:46 | 32 | 394.59 |
| 06/22/2026 15:46 | 6 | 394.46 |
| 06/22/2026 15:46 | 100 | 394.31 |
| 06/22/2026 15:46 | 45 | 394.82 |
| 06/22/2026 15:46 | 16 | 394.82 |
| 06/22/2026 15:46 | 1 | 394.82 |
| 06/22/2026 15:46 | 1 | 395.02 |
| 06/22/2026 15:46 | 70 | 394.89 |
| 06/22/2026 15:46 | 63 | 394.88 |
| 06/22/2026 15:46 | 5 | 394.88 |
| 06/22/2026 15:46 | 2 | 394.88 |
| 06/22/2026 15:46 | 15 | 394.72 |
| 06/22/2026 15:46 | 5 | 394.93 |
| 06/22/2026 15:46 | 5 | 394.90 |
| 06/22/2026 15:46 | 2 | 394.47 |
| 06/22/2026 15:46 | 1 | 394.54 |
| 06/22/2026 15:46 | 100 | 394.80 |
| 06/22/2026 15:45 | 9 | 394.17 |
| 06/22/2026 15:45 | 63 | 394.40 |
| 06/22/2026 15:45 | 25 | 394.44 |
| 06/22/2026 15:45 | 2 | 394.75 |
| 06/22/2026 15:45 | 2 | 394.75 |
| 06/22/2026 15:45 | 40 | 394.51 |
| 06/22/2026 15:45 | 10 | 394.99 |
| 06/22/2026 15:45 | 50 | 394.99 |
| 06/22/2026 15:45 | 1 | 395.00 |
| 06/22/2026 15:45 | 63 | 395.00 |
| 06/22/2026 15:45 | 1 | 395.00 |
| 06/22/2026 15:45 | 143 | 395.00 |
| 06/22/2026 15:45 | 1 | 395.00 |
| 06/22/2026 15:45 | 55 | 395.00 |
| 06/22/2026 15:45 | 1 | 395.00 |
| 06/22/2026 15:45 | 1 | 394.80 |
| 06/22/2026 15:45 | 19 | 394.75 |
| 06/22/2026 15:45 | 21 | 394.75 |
| 06/22/2026 15:45 | 1 | 394.70 |
| 06/22/2026 15:45 | 28 | 394.80 |
| 06/22/2026 15:45 | 1 | 394.80 |
| 06/22/2026 15:45 | 10 | 394.97 |
| 06/22/2026 15:45 | 11 | 394.80 |
| 06/22/2026 15:45 | 18 | 394.81 |
| 06/22/2026 15:45 | 1 | 394.82 |
| 06/22/2026 15:45 | 1 | 394.82 |
| 06/22/2026 15:45 | 40 | 394.75 |
| 06/22/2026 15:45 | 120 | 394.75 |
| 06/22/2026 15:45 | 20 | 394.76 |
| 06/22/2026 15:45 | 100 | 394.82 |
| 06/22/2026 15:45 | 80 | 394.88 |
| 06/22/2026 15:45 | 6 | 394.92 |
| 06/22/2026 15:45 | 74 | 394.92 |
| 06/22/2026 15:45 | 6 | 395.01 |
| 06/22/2026 15:45 | 64 | 395.01 |
| 06/22/2026 15:45 | 3 | 395.36 |
| 06/22/2026 15:45 | 31 | 395.48 |
| 06/22/2026 15:45 | 24 | 395.48 |
| 06/22/2026 15:45 | 39 | 395.17 |
| 06/22/2026 15:45 | 1 | 395.17 |
| 06/22/2026 15:45 | 1 | 395.16 |
| 06/22/2026 15:45 | 1 | 395.00 |
| 06/22/2026 15:45 | 14 | 395.00 |
| 06/22/2026 15:45 | 1 | 395.00 |
| 06/22/2026 15:45 | 5 | 395.00 |
| 06/22/2026 15:45 | 600 | 395.00 |
| 06/22/2026 15:45 | 10 | 395.00 |
| 06/22/2026 15:45 | 30 | 395.00 |
| 06/22/2026 15:45 | 40 | 395.00 |
| 06/22/2026 15:45 | 2 | 395.00 |
| 06/22/2026 15:45 | 10 | 395.00 |
| 06/22/2026 15:45 | 16 | 394.99 |
| 06/22/2026 15:45 | 70 | 394.62 |
| 06/22/2026 15:45 | 17 | 394.40 |
| 06/22/2026 15:45 | 1 | 394.40 |
| 06/22/2026 15:45 | 1 | 394.39 |
| 06/22/2026 15:45 | 2 | 394.40 |
| 06/22/2026 15:45 | 1 | 394.00 |
| 06/22/2026 15:45 | 4 | 394.00 |
| 06/22/2026 15:45 | 29 | 394.00 |
| 06/22/2026 15:45 | 71 | 394.00 |
| 06/22/2026 15:45 | 16 | 393.99 |
| 06/22/2026 15:45 | 8 | 393.18 |
| 06/22/2026 15:45 | 40 | 393.00 |
| 06/22/2026 15:45 | 50 | 393.00 |
| 06/22/2026 15:45 | 200 | 393.00 |
| 06/22/2026 15:45 | 40 | 392.99 |
| 06/22/2026 15:45 | 39 | 392.99 |
| 06/22/2026 15:45 | 1 | 392.99 |
| 06/22/2026 15:45 | 8 | 392.98 |
| 06/22/2026 15:45 | 70 | 392.91 |
| 06/22/2026 15:45 | 23 | 392.59 |
| 06/22/2026 15:45 | 70 | 392.65 |
| 06/22/2026 15:45 | 70 | 392.56 |
| 06/22/2026 15:45 | 70 | 392.46 |
| 06/22/2026 15:45 | 1 | 392.21 |
| 06/22/2026 15:45 | 1 | 392.21 |
| 06/22/2026 15:45 | 1 | 392.24 |
| 06/22/2026 15:45 | 6 | 392.32 |
| 06/22/2026 15:45 | 40 | 392.00 |
| 06/22/2026 15:45 | 40 | 392.00 |
| 06/22/2026 15:45 | 7 | 392.00 |
| 06/22/2026 15:45 | 40 | 391.80 |
| 06/22/2026 15:45 | 40 | 391.80 |
| 06/22/2026 15:45 | 150 | 391.80 |
| 06/22/2026 15:45 | 80 | 391.79 |
| 06/22/2026 15:45 | 100 | 391.79 |
| 06/22/2026 15:45 | 100 | 391.70 |
| 06/22/2026 15:45 | 100 | 391.65 |
| 06/22/2026 15:45 | 100 | 391.60 |
| 06/22/2026 15:45 | 15 | 391.49 |
| 06/22/2026 15:45 | 10 | 391.25 |
| 06/22/2026 15:45 | 1 | 391.00 |
| 06/22/2026 15:45 | 1 | 391.00 |
| 06/22/2026 15:45 | 40 | 390.84 |
| 06/22/2026 15:45 | 40 | 390.84 |
| 06/22/2026 15:45 | 51 | 390.63 |
| 06/22/2026 15:45 | 11 | 390.12 |
| 06/22/2026 15:45 | 70 | 390.12 |
| 06/22/2026 15:45 | 50 | 390.22 |
| 06/22/2026 15:45 | 30 | 390.28 |
| 06/22/2026 15:45 | 34 | 390.28 |
| 06/22/2026 15:45 | 30 | 390.565 |
| 06/22/2026 15:45 | 70 | 390.56 |
| 06/22/2026 15:45 | 1 | 390.59 |
| 06/22/2026 15:45 | 5 | 390.14 |
| 06/22/2026 15:45 | 1 | 390.00 |
| 06/22/2026 15:45 | 30 | 390.00 |
| 06/22/2026 15:45 | 2 | 390.00 |
| 06/22/2026 15:45 | 8 | 390.00 |
| 06/22/2026 15:45 | 11 | 389.63 |
| 06/22/2026 15:45 | 59 | 389.46 |
| 06/22/2026 15:45 | 64 | 389.45 |
| 06/22/2026 15:45 | 40 | 389.45 |
| 06/22/2026 15:45 | 65 | 389.45 |
| 06/22/2026 15:45 | 9 | 389.45 |
| 06/22/2026 15:45 | 6 | 389.45 |
| 06/22/2026 15:45 | 1 | 389.02 |
| 06/22/2026 15:45 | 3 | 389.00 |
| 06/22/2026 15:45 | 1 | 388.27 |
| 06/22/2026 15:45 | 5 | 387.98 |
| 06/22/2026 15:45 | 95 | 387.98 |
| 06/22/2026 15:45 | 5 | 387.90 |
| 06/22/2026 15:45 | 1 | 387.85 |
| 06/22/2026 15:45 | 43 | 387.15 |
| 06/22/2026 15:45 | 107 | 387.15 |
| 06/22/2026 15:45 | 2 | 386.48 |
| 06/22/2026 15:45 | 18 | 386.48 |
| 06/22/2026 15:45 | 8 | 386.29 |
| 06/22/2026 15:45 | 57 | 386.29 |
| 06/22/2026 15:45 | 117 | 386.29 |
| 06/22/2026 15:45 | 3 | 386.29 |
| 06/22/2026 15:45 | 16 | 386.28 |
| 06/22/2026 15:45 | 20 | 386.26 |
| 06/22/2026 15:45 | 25 | 386.07 |
| 06/22/2026 15:45 | 3 | 385.14 |
| 06/22/2026 15:45 | 2 | 385.14 |
| 06/22/2026 15:45 | 3 | 385.15 |
| 06/22/2026 15:45 | 5 | 385.15 |
| 06/22/2026 15:45 | 5 | 385.15 |
| 06/22/2026 15:45 | 5 | 385.15 |
| 06/22/2026 15:45 | 1 | 385.36 |
| 06/22/2026 15:45 | 150 | 385.85 |
| 06/22/2026 15:45 | 10 | 385.97 |
| 06/22/2026 15:45 | 1 | 385.97 |
| 06/22/2026 15:45 | 3 | 386.00 |
| 06/22/2026 15:45 | 2 | 386.00 |
| 06/22/2026 15:45 | 40 | 386.12 |
| 06/22/2026 15:45 | 1 | 386.17 |
| 06/22/2026 15:45 | 40 | 386.28 |
| 06/22/2026 15:45 | 25 | 386.41 |
| 06/22/2026 15:45 | 1 | 386.41 |
| 06/22/2026 15:45 | 40 | 386.41 |
| 06/22/2026 15:45 | 16 | 386.42 |
| 06/22/2026 15:45 | 40 | 386.42 |
| 06/22/2026 15:45 | 7 | 386.50 |
| 06/22/2026 15:45 | 56 | 386.50 |
| 06/22/2026 15:45 | 44 | 386.50 |
| 06/22/2026 15:45 | 12 | 386.58 |
| 06/22/2026 15:45 | 44 | 386.58 |
| 06/22/2026 15:45 | 56 | 386.58 |
| 06/22/2026 15:45 | 31 | 386.89 |
| 06/22/2026 15:45 | 31 | 386.89 |
| 06/22/2026 15:45 | 18 | 387.18 |
| 06/22/2026 15:45 | 18 | 387.18 |
| 06/22/2026 15:45 | 40 | 387.39 |
| 06/22/2026 15:45 | 1 | 387.52 |
| 06/22/2026 15:45 | 100 | 387.23 |
| 06/22/2026 15:45 | 30 | 387.17 |
| 06/22/2026 15:45 | 125 | 387.15 |
| 06/22/2026 15:45 | 25 | 387.15 |
| 06/22/2026 15:45 | 71 | 386.53 |
| 06/22/2026 15:45 | 3 | 386.50 |
| 06/22/2026 15:45 | 44 | 386.50 |
| 06/22/2026 15:45 | 66 | 386.50 |
| 06/22/2026 15:45 | 134 | 386.58 |
| 06/22/2026 15:45 | 25 | 386.58 |
| 06/22/2026 15:45 | 25 | 386.62 |
| 06/22/2026 15:45 | 6 | 386.60 |
| 06/22/2026 15:45 | 1 | 386.58 |
| 06/22/2026 15:45 | 2 | 386.82 |
| 06/22/2026 15:45 | 38 | 386.82 |
| 06/22/2026 15:45 | 14 | 386.68 |
| 06/22/2026 15:45 | 49 | 386.56 |
| 06/22/2026 15:45 | 61 | 386.76 |
| 06/22/2026 15:45 | 65 | 386.76 |
| 06/22/2026 15:45 | 6 | 386.77 |
| 06/22/2026 15:45 | 12 | 386.78 |
| 06/22/2026 15:45 | 10 | 387.00 |
| 06/22/2026 15:45 | 30 | 386.88 |
| 06/22/2026 15:45 | 10 | 386.88 |
| 06/22/2026 15:45 | 1 | 386.77 |
| 06/22/2026 15:44 | 20 | 386.48 |
| 06/22/2026 15:44 | 4 | 386.40 |
| 06/22/2026 15:44 | 40 | 386.16 |
| 06/22/2026 15:44 | 150 | 386.15 |
| 06/22/2026 15:44 | 64 | 385.97 |
| 06/22/2026 15:44 | 40 | 385.97 |
| 06/22/2026 15:44 | 16 | 385.96 |
| 06/22/2026 15:44 | 1 | 385.80 |
| 06/22/2026 15:44 | 40 | 385.63 |
| 06/22/2026 15:44 | 54 | 385.80 |
| 06/22/2026 15:44 | 9 | 385.80 |
| 06/22/2026 15:44 | 16 | 385.79 |
| 06/22/2026 15:44 | 100 | 385.49 |
| 06/22/2026 15:44 | 58 | 385.36 |
| 06/22/2026 15:44 | 58 | 385.31 |
| 06/22/2026 15:44 | 58 | 385.26 |
| 06/22/2026 15:44 | 58 | 385.22 |
| 06/22/2026 15:44 | 1 | 385.17 |
| 06/22/2026 15:44 | 1 | 385.17 |
| 06/22/2026 15:44 | 3 | 385.17 |
| 06/22/2026 15:44 | 1 | 385.17 |
| 06/22/2026 15:44 | 53 | 385.17 |
| 06/22/2026 15:44 | 70 | 385.15 |
| 06/22/2026 15:44 | 80 | 385.15 |
| 06/22/2026 15:44 | 6 | 385.12 |
| 06/22/2026 15:44 | 3 | 385.12 |
| 06/22/2026 15:44 | 49 | 385.12 |
| 06/22/2026 15:44 | 1 | 385.09 |
| 06/22/2026 15:44 | 67 | 385.07 |
| 06/22/2026 15:44 | 7 | 385.00 |
| 06/22/2026 15:44 | 58 | 385.02 |
| 06/22/2026 15:44 | 2 | 385.00 |
| 06/22/2026 15:44 | 24 | 385.00 |
| 06/22/2026 15:44 | 48 | 385.00 |
| 06/22/2026 15:44 | 3 | 385.00 |
| 06/22/2026 15:44 | 43 | 384.97 |
| 06/22/2026 15:44 | 9 | 384.97 |
| 06/22/2026 15:44 | 6 | 384.97 |
| 06/22/2026 15:44 | 51 | 384.92 |
| 06/22/2026 15:44 | 7 | 384.92 |
| 06/22/2026 15:44 | 39 | 384.87 |
| 06/22/2026 15:44 | 1 | 384.87 |
| 06/22/2026 15:44 | 16 | 384.86 |
| 06/22/2026 15:44 | 18 | 384.87 |
| 06/22/2026 15:44 | 10 | 384.82 |
| 06/22/2026 15:44 | 5 | 384.82 |
| 06/22/2026 15:44 | 56 | 384.82 |
| 06/22/2026 15:44 | 2 | 384.82 |
| 06/22/2026 15:44 | 1 | 384.66 |
| 06/22/2026 15:44 | 2 | 384.50 |
| 06/22/2026 15:44 | 40 | 384.48 |
| 06/22/2026 15:44 | 30 | 384.46 |
| 06/22/2026 15:44 | 5 | 384.24 |
| 06/22/2026 15:44 | 61 | 384.03 |
| 06/22/2026 15:44 | 29 | 384.03 |
| 06/22/2026 15:44 | 23 | 384.03 |
| 06/22/2026 15:44 | 9 | 384.10 |
| 06/22/2026 15:44 | 61 | 384.10 |
| 06/22/2026 15:44 | 1 | 384.34 |
| 06/22/2026 15:44 | 40 | 384.44 |
| 06/22/2026 15:44 | 3 | 384.28 |
| 06/22/2026 15:44 | 2 | 384.28 |
| 06/22/2026 15:44 | 40 | 384.335 |
| 06/22/2026 15:44 | 10 | 384.22 |
| 06/22/2026 15:44 | 40 | 384.10 |
| 06/22/2026 15:44 | 59 | 384.10 |
| 06/22/2026 15:44 | 59 | 384.09 |
| 06/22/2026 15:44 | 40 | 384.09 |
| 06/22/2026 15:44 | 16 | 384.08 |
| 06/22/2026 15:44 | 25 | 383.73 |
| 06/22/2026 15:44 | 15 | 383.73 |
| 06/22/2026 15:44 | 25 | 383.77 |
| 06/22/2026 15:44 | 2 | 383.91 |
| 06/22/2026 15:44 | 3 | 384.01 |
| 06/22/2026 15:44 | 248 | 384.12 |
| 06/22/2026 15:44 | 2 | 384.12 |
| 06/22/2026 15:44 | 4 | 384.15 |
| 06/22/2026 15:44 | 6 | 384.15 |
| 06/22/2026 15:44 | 2 | 384.15 |
| 06/22/2026 15:44 | 4 | 384.16 |
| 06/22/2026 15:44 | 40 | 384.28 |
| 06/22/2026 15:44 | 25 | 384.28 |
| 06/22/2026 15:44 | 40 | 384.28 |
| 06/22/2026 15:44 | 10 | 384.14 |
| 06/22/2026 15:44 | 34 | 384.06 |
| 06/22/2026 15:44 | 1 | 384.00 |
| 06/22/2026 15:44 | 40 | 384.02 |
| 06/22/2026 15:44 | 1 | 384.00 |
| 06/22/2026 15:44 | 47 | 384.15 |
| 06/22/2026 15:44 | 18 | 384.15 |
| 06/22/2026 15:44 | 42 | 384.16 |
| 06/22/2026 15:44 | 25 | 384.16 |
| 06/22/2026 15:44 | 142 | 384.15 |
| 06/22/2026 15:44 | 8 | 384.15 |
| 06/22/2026 15:44 | 16 | 384.14 |
| 06/22/2026 15:44 | 39 | 383.56 |
| 06/22/2026 15:44 | 1 | 383.56 |
| 06/22/2026 15:44 | 40 | 383.55 |
| 06/22/2026 15:44 | 1 | 383.55 |
| 06/22/2026 15:44 | 60 | 383.55 |
| 06/22/2026 15:44 | 16 | 383.50 |
| 06/22/2026 15:44 | 24 | 383.50 |
| 06/22/2026 15:44 | 60 | 383.50 |
| 06/22/2026 15:44 | 168 | 383.50 |
| 06/22/2026 15:44 | 16 | 383.49 |
| 06/22/2026 15:44 | 12 | 383.37 |
| 06/22/2026 15:44 | 1 | 383.49 |
| 06/22/2026 15:44 | 1 | 383.20 |
| 06/22/2026 15:43 | 70 | 383.06 |
| 06/22/2026 15:43 | 10 | 383.00 |
| 06/22/2026 15:43 | 1 | 383.03 |
| 06/22/2026 15:43 | 2 | 383.16 |
| 06/22/2026 15:43 | 9 | 383.32 |
| 06/22/2026 15:43 | 10 | 383.46 |
| 06/22/2026 15:43 | 40 | 383.21 |
| 06/22/2026 15:43 | 39 | 383.21 |
| 06/22/2026 15:43 | 1 | 383.21 |
| 06/22/2026 15:43 | 40 | 383.21 |
| 06/22/2026 15:43 | 2 | 383.21 |
| 06/22/2026 15:43 | 20 | 383.21 |
| 06/22/2026 15:43 | 61 | 383.21 |
| 06/22/2026 15:43 | 1 | 383.21 |
| 06/22/2026 15:43 | 1 | 383.21 |
| 06/22/2026 15:43 | 39 | 383.21 |
| 06/22/2026 15:43 | 1 | 383.21 |
| 06/22/2026 15:43 | 16 | 383.20 |
| 06/22/2026 15:43 | 6 | 383.02 |
| 06/22/2026 15:43 | 150 | 383.15 |
| 06/22/2026 15:43 | 40 | 382.72 |
| 06/22/2026 15:43 | 15 | 382.29 |
| 06/22/2026 15:43 | 1 | 382.29 |
| 06/22/2026 15:43 | 24 | 382.29 |
| 06/22/2026 15:43 | 12 | 382.29 |
| 06/22/2026 15:43 | 16 | 382.28 |
| 06/22/2026 15:43 | 8 | 382.29 |
| 06/22/2026 15:43 | 16 | 381.91 |
| 06/22/2026 15:43 | 4 | 381.91 |
| 06/22/2026 15:43 | 40 | 381.91 |
| 06/22/2026 15:43 | 16 | 381.90 |
| 06/22/2026 15:43 | 5 | 381.82 |
| 06/22/2026 15:43 | 16 | 381.59 |
| 06/22/2026 15:43 | 24 | 381.59 |
| 06/22/2026 15:43 | 16 | 381.58 |
| 06/22/2026 15:43 | 16 | 381.14 |
| 06/22/2026 15:43 | 2 | 381.00 |
| 06/22/2026 15:43 | 8 | 381.15 |
| 06/22/2026 15:43 | 61 | 381.15 |
| 06/22/2026 15:43 | 46 | 381.00 |
| 06/22/2026 15:43 | 40 | 381.00 |
| 06/22/2026 15:43 | 76 | 381.00 |
| 06/22/2026 15:43 | 3 | 381.00 |
| 06/22/2026 15:43 | 1 | 381.00 |
| 06/22/2026 15:43 | 3 | 381.00 |
| 06/22/2026 15:43 | 39 | 381.00 |
| 06/22/2026 15:43 | 1 | 381.14 |
| 06/22/2026 15:43 | 1 | 381.00 |
| 06/22/2026 15:43 | 40 | 381.15 |
| 06/22/2026 15:43 | 15 | 381.00 |
| 06/22/2026 15:43 | 3 | 381.12 |
| 06/22/2026 15:43 | 3 | 381.10 |
| 06/22/2026 15:43 | 25 | 381.00 |
| 06/22/2026 15:43 | 25 | 381.00 |
| 06/22/2026 15:43 | 55 | 381.00 |
| 06/22/2026 15:43 | 61 | 381.00 |
| 06/22/2026 15:43 | 80 | 381.00 |
| 06/22/2026 15:43 | 7 | 381.00 |
| 06/22/2026 15:43 | 3 | 381.00 |
| 06/22/2026 15:43 | 50 | 381.00 |
| 06/22/2026 15:43 | 5 | 381.00 |
| 06/22/2026 15:43 | 80 | 381.00 |
| 06/22/2026 15:43 | 2 | 381.00 |
| 06/22/2026 15:43 | 1 | 381.00 |
| 06/22/2026 15:43 | 7 | 381.01 |
| 06/22/2026 15:43 | 40 | 381.09 |
| 06/22/2026 15:43 | 40 | 381.13 |
| 06/22/2026 15:43 | 6 | 381.13 |
| 06/22/2026 15:43 | 40 | 381.13 |
| 06/22/2026 15:43 | 10 | 381.67 |
| 06/22/2026 15:43 | 40 | 381.43 |
| 06/22/2026 15:43 | 40 | 381.64 |
| 06/22/2026 15:43 | 10 | 382.06 |
| 06/22/2026 15:43 | 4 | 382.42 |
| 06/22/2026 15:43 | 30 | 382.22 |
| 06/22/2026 15:43 | 62 | 382.22 |
| 06/22/2026 15:43 | 40 | 382.22 |
| 06/22/2026 15:43 | 3 | 382.00 |
| 06/22/2026 15:43 | 1 | 382.36 |
| 06/22/2026 15:43 | 5 | 382.32 |
| 06/22/2026 15:43 | 1 | 381.72 |
| 06/22/2026 15:43 | 2 | 381.45 |
| 06/22/2026 15:43 | 23 | 381.50 |
| 06/22/2026 15:43 | 1 | 381.50 |
| 06/22/2026 15:43 | 26 | 381.50 |
| 06/22/2026 15:43 | 26 | 381.54 |
| 06/22/2026 15:43 | 40 | 381.93 |
| 06/22/2026 15:43 | 11 | 382.15 |
| 06/22/2026 15:43 | 200 | 382.15 |
| 06/22/2026 15:43 | 40 | 382.60 |
| 06/22/2026 15:43 | 40 | 382.15 |
| 06/22/2026 15:43 | 27 | 382.15 |
| 06/22/2026 15:43 | 40 | 382.15 |
| 06/22/2026 15:43 | 22 | 382.15 |
| 06/22/2026 15:43 | 31 | 382.15 |
| 06/22/2026 15:43 | 9 | 382.00 |
| 06/22/2026 15:43 | 9 | 382.03 |
| 06/22/2026 15:43 | 5 | 382.15 |
| 06/22/2026 15:43 | 2 | 382.15 |
| 06/22/2026 15:43 | 16 | 382.14 |
| 06/22/2026 15:43 | 7 | 382.15 |
| 06/22/2026 15:43 | 4 | 382.15 |
| 06/22/2026 15:43 | 16 | 382.14 |
| 06/22/2026 15:43 | 14 | 382.15 |
| 06/22/2026 15:43 | 16 | 382.14 |
| 06/22/2026 15:43 | 22 | 382.15 |
| 06/22/2026 15:43 | 16 | 382.14 |
| 06/22/2026 15:43 | 31 | 382.15 |
| 06/22/2026 15:43 | 150 | 382.15 |
| 06/22/2026 15:43 | 16 | 382.14 |
| 06/22/2026 15:43 | 18 | 382.14 |
| 06/22/2026 15:43 | 1 | 382.11 |
| 06/22/2026 15:43 | 1 | 382.11 |
| 06/22/2026 15:43 | 1 | 382.03 |
| 06/22/2026 15:43 | 40 | 382.04 |
| 06/22/2026 15:43 | 40 | 382.01 |
| 06/22/2026 15:43 | 10 | 382.00 |
| 06/22/2026 15:43 | 1 | 382.00 |
| 06/22/2026 15:43 | 9 | 382.00 |
| 06/22/2026 15:43 | 64 | 381.99 |
| 06/22/2026 15:43 | 4 | 381.99 |
| 06/22/2026 15:43 | 40 | 381.98 |
| 06/22/2026 15:43 | 40 | 381.98 |
| 06/22/2026 15:43 | 12 | 381.98 |
| 06/22/2026 15:43 | 28 | 381.98 |
| 06/22/2026 15:43 | 40 | 381.98 |
| 06/22/2026 15:43 | 32 | 381.98 |
| 06/22/2026 15:43 | 28 | 381.98 |
| 06/22/2026 15:43 | 23 | 381.78 |
| 06/22/2026 15:43 | 2 | 381.35 |
| 06/22/2026 15:43 | 2 | 381.23 |
| 06/22/2026 15:43 | 4 | 381.30 |
| 06/22/2026 15:43 | 15 | 381.20 |
| 06/22/2026 15:43 | 49 | 381.21 |
| 06/22/2026 15:43 | 14 | 381.21 |
| 06/22/2026 15:43 | 40 | 381.21 |
| 06/22/2026 15:43 | 40 | 381.22 |
| 06/22/2026 15:43 | 40 | 381.60 |
| 06/22/2026 15:43 | 10 | 381.56 |
| 06/22/2026 15:42 | 2 | 381.50 |
| 06/22/2026 15:42 | 3 | 381.50 |
| 06/22/2026 15:42 | 40 | 381.47 |
| 06/22/2026 15:42 | 40 | 381.46 |
| 06/22/2026 15:42 | 35 | 381.46 |
| 06/22/2026 15:42 | 5 | 381.46 |
| 06/22/2026 15:42 | 40 | 381.46 |
| 06/22/2026 15:42 | 17 | 381.46 |
| 06/22/2026 15:42 | 23 | 381.46 |
| 06/22/2026 15:42 | 56 | 381.46 |
| 06/22/2026 15:42 | 40 | 381.46 |
| 06/22/2026 15:42 | 24 | 381.46 |
| 06/22/2026 15:42 | 40 | 381.46 |
| 06/22/2026 15:42 | 39 | 381.46 |
| 06/22/2026 15:42 | 16 | 381.45 |
| 06/22/2026 15:42 | 16 | 381.45 |
| 06/22/2026 15:42 | 1 | 381.46 |
| 06/22/2026 15:42 | 40 | 381.46 |
| 06/22/2026 15:42 | 25 | 381.28 |
| 06/22/2026 15:42 | 1 | 381.04 |
| 06/22/2026 15:42 | 40 | 381.04 |
| 06/22/2026 15:42 | 39 | 380.99 |
| 06/22/2026 15:42 | 1 | 380.99 |
| 06/22/2026 15:42 | 40 | 380.99 |
| 06/22/2026 15:42 | 14 | 380.99 |
| 06/22/2026 15:42 | 1 | 380.99 |
| 06/22/2026 15:42 | 40 | 380.99 |
| 06/22/2026 15:42 | 25 | 380.99 |
| 06/22/2026 15:42 | 1 | 380.97 |
| 06/22/2026 15:42 | 1 | 380.62 |
| 06/22/2026 15:42 | 34 | 380.55 |
| 06/22/2026 15:42 | 25 | 380.54 |
| 06/22/2026 15:42 | 40 | 380.525 |
| 06/22/2026 15:42 | 80 | 380.11 |
| 06/22/2026 15:42 | 30 | 380.11 |
| 06/22/2026 15:42 | 50 | 380.11 |
| 06/22/2026 15:42 | 40 | 380.11 |
| 06/22/2026 15:42 | 30 | 380.06 |
| 06/22/2026 15:42 | 2 | 380.07 |
| 06/22/2026 15:42 | 200 | 380.10 |
| 06/22/2026 15:42 | 3 | 380.14 |
| 06/22/2026 15:42 | 10 | 380.15 |
| 06/22/2026 15:42 | 40 | 380.32 |
| 06/22/2026 15:42 | 40 | 380.44 |
| 06/22/2026 15:42 | 160 | 380.44 |
| 06/22/2026 15:42 | 100 | 380.61 |
| 06/22/2026 15:42 | 50 | 380.63 |
| 06/22/2026 15:42 | 1 | 380.98 |
| 06/22/2026 15:42 | 1 | 380.64 |
| 06/22/2026 15:42 | 1 | 380.64 |
| 06/22/2026 15:42 | 1 | 380.66 |
| 06/22/2026 15:42 | 1 | 380.66 |
| 06/22/2026 15:42 | 4 | 380.73 |
| 06/22/2026 15:42 | 2 | 380.74 |
| 06/22/2026 15:42 | 92 | 380.84 |
| 06/22/2026 15:42 | 40 | 380.83 |
| 06/22/2026 15:42 | 6 | 380.915 |
| 06/22/2026 15:42 | 2 | 380.915 |
| 06/22/2026 15:42 | 40 | 380.74 |
| 06/22/2026 15:42 | 50 | 380.90 |
| 06/22/2026 15:42 | 70 | 380.90 |
| 06/22/2026 15:42 | 30 | 380.90 |
| 06/22/2026 15:42 | 50 | 380.90 |
| 06/22/2026 15:42 | 12 | 380.63 |
| 06/22/2026 15:42 | 48 | 380.63 |
| 06/22/2026 15:42 | 12 | 380.62 |
| 06/22/2026 15:42 | 10 | 380.62 |
| 06/22/2026 15:42 | 50 | 380.61 |
| 06/22/2026 15:42 | 60 | 380.62 |
| 06/22/2026 15:42 | 38 | 380.62 |
| 06/22/2026 15:42 | 22 | 380.62 |
| 06/22/2026 15:42 | 13 | 380.62 |
| 06/22/2026 15:42 | 60 | 380.62 |
| 06/22/2026 15:42 | 59 | 380.52 |
| 06/22/2026 15:42 | 2 | 380.30 |
| 06/22/2026 15:42 | 3 | 380.20 |
| 06/22/2026 15:42 | 1 | 380.25 |
| 06/22/2026 15:42 | 1 | 380.25 |
| 06/22/2026 15:42 | 1 | 380.25 |
| 06/22/2026 15:42 | 3 | 380.25 |
| 06/22/2026 15:42 | 4 | 380.25 |
| 06/22/2026 15:42 | 2 | 380.38 |
| 06/22/2026 15:42 | 1 | 380.425 |
| 06/22/2026 15:42 | 1 | 380.425 |
| 06/22/2026 15:42 | 2 | 380.425 |
| 06/22/2026 15:42 | 1 | 380.56 |
| 06/22/2026 15:42 | 1 | 380.425 |
| 06/22/2026 15:42 | 5 | 380.535 |
| 06/22/2026 15:42 | 5 | 380.535 |
| 06/22/2026 15:42 | 5 | 380.535 |
| 06/22/2026 15:42 | 5 | 380.535 |
| 06/22/2026 15:42 | 1 | 380.53 |
| 06/22/2026 15:42 | 2 | 380.53 |
| 06/22/2026 15:42 | 1 | 380.43 |
| 06/22/2026 15:42 | 5 | 380.48 |
| 06/22/2026 15:42 | 1 | 380.50 |
| 06/22/2026 15:42 | 6 | 380.67 |
| 06/22/2026 15:42 | 1 | 380.88 |
| 06/22/2026 15:42 | 40 | 380.90 |
| 06/22/2026 15:42 | 993 | 380.90 |
| 06/22/2026 15:42 | 7 | 380.90 |
| 06/22/2026 15:42 | 22 | 380.95 |
| 06/22/2026 15:42 | 10 | 381.14 |
| 06/22/2026 15:42 | 5 | 380.96 |
| 06/22/2026 15:42 | 2 | 381.00 |
| 06/22/2026 15:42 | 1 | 381.00 |
| 06/22/2026 15:42 | 2 | 381.00 |
| 06/22/2026 15:42 | 5 | 381.00 |
| 06/22/2026 15:42 | 20 | 381.00 |
| 06/22/2026 15:42 | 10 | 381.00 |
| 06/22/2026 15:42 | 190 | 381.00 |
| 06/22/2026 15:42 | 10 | 381.00 |
| 06/22/2026 15:42 | 20 | 381.00 |
| 06/22/2026 15:42 | 11 | 381.33 |
| 06/22/2026 15:42 | 11 | 381.30 |
| 06/22/2026 15:42 | 29 | 381.30 |
| 06/22/2026 15:42 | 3 | 381.30 |
| 06/22/2026 15:42 | 11 | 381.38 |
| 06/22/2026 15:42 | 2 | 381.70 |
| 06/22/2026 15:42 | 5 | 381.975 |
| 06/22/2026 15:42 | 5 | 381.975 |
| 06/22/2026 15:42 | 5 | 382.15 |
| 06/22/2026 15:42 | 9 | 382.17 |
| 06/22/2026 15:42 | 10 | 381.99 |
| 06/22/2026 15:42 | 1 | 382.00 |
| 06/22/2026 15:42 | 4 | 382.00 |
| 06/22/2026 15:42 | 6 | 382.00 |
| 06/22/2026 15:42 | 15 | 382.00 |
| 06/22/2026 15:42 | 5 | 382.00 |
| 06/22/2026 15:42 | 15 | 382.00 |
| 06/22/2026 15:42 | 26 | 382.16 |
| 06/22/2026 15:42 | 30 | 382.14 |
| 06/22/2026 15:42 | 1 | 382.50 |
| 06/22/2026 15:42 | 2 | 382.71 |
| 06/22/2026 15:42 | 1 | 382.80 |
| 06/22/2026 15:42 | 5 | 382.80 |
| 06/22/2026 15:42 | 150 | 382.85 |
| 06/22/2026 15:42 | 40 | 382.86 |
| 06/22/2026 15:42 | 1 | 383.00 |
| 06/22/2026 15:42 | 2 | 383.00 |
| 06/22/2026 15:42 | 1 | 383.00 |
| 06/22/2026 15:42 | 31 | 383.01 |
| 06/22/2026 15:42 | 1 | 383.45 |
| 06/22/2026 15:42 | 45 | 383.45 |
| 06/22/2026 15:42 | 45 | 383.45 |
| 06/22/2026 15:42 | 45 | 383.46 |
| 06/22/2026 15:42 | 55 | 383.32 |
| 06/22/2026 15:42 | 45 | 383.32 |
| 06/22/2026 15:42 | 6 | 383.36 |
| 06/22/2026 15:42 | 9 | 383.01 |
| 06/22/2026 15:42 | 1 | 383.24 |
| 06/22/2026 15:42 | 10 | 383.34 |
| 06/22/2026 15:42 | 43 | 383.34 |
| 06/22/2026 15:42 | 37 | 383.34 |
| 06/22/2026 15:42 | 80 | 383.34 |
| 06/22/2026 15:42 | 8 | 383.50 |
| 06/22/2026 15:42 | 40 | 384.21 |
| 06/22/2026 15:42 | 13 | 384.00 |
| 06/22/2026 15:42 | 37 | 384.00 |
| 06/22/2026 15:42 | 10 | 384.00 |
| 06/22/2026 15:42 | 37 | 384.00 |
| 06/22/2026 15:42 | 62 | 383.99 |
| 06/22/2026 15:42 | 6 | 383.99 |
| 06/22/2026 15:42 | 1 | 383.99 |
| 06/22/2026 15:42 | 15 | 383.99 |
| 06/22/2026 15:42 | 40 | 383.99 |
| 06/22/2026 15:42 | 1 | 383.87 |
| 06/22/2026 15:42 | 60 | 383.43 |
| 06/22/2026 15:42 | 4 | 383.50 |
| 06/22/2026 15:42 | 1 | 383.86 |
| 06/22/2026 15:42 | 19 | 383.44 |
| 06/22/2026 15:42 | 20 | 383.47 |
| 06/22/2026 15:42 | 40 | 383.47 |
| 06/22/2026 15:42 | 28 | 383.89 |
| 06/22/2026 15:42 | 34 | 383.89 |
| 06/22/2026 15:42 | 141 | 383.89 |
| 06/22/2026 15:42 | 16 | 383.89 |
| 06/22/2026 15:42 | 5 | 384.17 |
| 06/22/2026 15:42 | 5 | 384.17 |
| 06/22/2026 15:42 | 10 | 384.16 |
| 06/22/2026 15:41 | 7 | 383.88 |
| 06/22/2026 15:41 | 64 | 383.32 |
| 06/22/2026 15:41 | 1 | 383.32 |
| 06/22/2026 15:41 | 20 | 383.32 |
| 06/22/2026 15:41 | 3 | 382.94 |
| 06/22/2026 15:41 | 20 | 383.00 |
| 06/22/2026 15:41 | 40 | 382.82 |
| 06/22/2026 15:41 | 1 | 383.00 |
| 06/22/2026 15:41 | 40 | 383.47 |
| 06/22/2026 15:41 | 14 | 383.34 |
| 06/22/2026 15:41 | 1 | 383.84 |
| 06/22/2026 15:41 | 5 | 384.00 |
| 06/22/2026 15:41 | 1 | 384.04 |
| 06/22/2026 15:41 | 1 | 384.16 |
| 06/22/2026 15:41 | 57 | 383.92 |
| 06/22/2026 15:41 | 30 | 384.165 |
| 06/22/2026 15:41 | 50 | 384.16 |
| 06/22/2026 15:41 | 11 | 383.74 |
| 06/22/2026 15:41 | 1 | 383.74 |
| 06/22/2026 15:41 | 28 | 383.74 |
| 06/22/2026 15:41 | 6 | 383.38 |
| 06/22/2026 15:41 | 14 | 383.25 |
| 06/22/2026 15:41 | 26 | 383.25 |
| 06/22/2026 15:41 | 14 | 383.25 |
| 06/22/2026 15:41 | 26 | 383.25 |
| 06/22/2026 15:41 | 14 | 383.25 |
| 06/22/2026 15:41 | 26 | 383.25 |
| 06/22/2026 15:41 | 40 | 383.25 |
| 06/22/2026 15:41 | 26 | 383.25 |
| 06/22/2026 15:41 | 26 | 383.22 |
| 06/22/2026 15:41 | 14 | 383.25 |
| 06/22/2026 15:41 | 26 | 383.17 |
| 06/22/2026 15:41 | 1 | 383.00 |
| 06/22/2026 15:41 | 20 | 382.52 |
| 06/22/2026 15:41 | 20 | 382.23 |
| 06/22/2026 15:41 | 6 | 382.14 |
| 06/22/2026 15:41 | 14 | 382.13 |
| 06/22/2026 15:41 | 20 | 382.13 |
| 06/22/2026 15:41 | 4 | 382.15 |
| 06/22/2026 15:41 | 20 | 382.01 |
| 06/22/2026 15:41 | 20 | 381.82 |
| 06/22/2026 15:41 | 100 | 381.63 |
| 06/22/2026 15:41 | 22 | 381.42 |
| 06/22/2026 15:41 | 100 | 381.42 |
| 06/22/2026 15:41 | 100 | 381.42 |
| 06/22/2026 15:41 | 100 | 381.42 |
| 06/22/2026 15:41 | 100 | 381.42 |
| 06/22/2026 15:41 | 100 | 381.37 |
| 06/22/2026 15:41 | 9 | 381.37 |
| 06/22/2026 15:41 | 9 | 381.42 |
| 06/22/2026 15:41 | 12 | 381.42 |
| 06/22/2026 15:41 | 9 | 381.42 |
| 06/22/2026 15:41 | 9 | 381.42 |
| 06/22/2026 15:41 | 9 | 381.42 |
| 06/22/2026 15:41 | 9 | 381.42 |
| 06/22/2026 15:41 | 1 | 381.42 |
| 06/22/2026 15:41 | 9 | 381.42 |
| 06/22/2026 15:41 | 54 | 381.42 |
| 06/22/2026 15:41 | 40 | 381.42 |
| 06/22/2026 15:41 | 11 | 381.45 |
| 06/22/2026 15:41 | 1 | 381.52 |
| 06/22/2026 15:41 | 3 | 381.72 |
| 06/22/2026 15:41 | 1 | 381.83 |
| 06/22/2026 15:41 | 1 | 381.84 |
| 06/22/2026 15:41 | 5 | 382.00 |
| 06/22/2026 15:41 | 1 | 382.00 |
| 06/22/2026 15:41 | 2 | 382.00 |
| 06/22/2026 15:41 | 5 | 382.00 |
| 06/22/2026 15:41 | 1 | 382.00 |
| 06/22/2026 15:41 | 4 | 382.00 |
| 06/22/2026 15:41 | 10 | 382.00 |
| 06/22/2026 15:41 | 2 | 382.00 |
| 06/22/2026 15:41 | 10 | 382.00 |
| 06/22/2026 15:41 | 2 | 382.00 |
| 06/22/2026 15:41 | 5 | 382.00 |
| 06/22/2026 15:41 | 3 | 382.00 |
| 06/22/2026 15:41 | 7 | 382.00 |
| 06/22/2026 15:41 | 6 | 382.06 |
| 06/22/2026 15:41 | 6 | 382.165 |
| 06/22/2026 15:41 | 5 | 382.165 |
| 06/22/2026 15:41 | 6 | 382.165 |
| 06/22/2026 15:41 | 2 | 382.165 |
| 06/22/2026 15:41 | 4 | 382.165 |
| 06/22/2026 15:41 | 6 | 382.165 |
| 06/22/2026 15:41 | 6 | 382.12 |
| 06/22/2026 15:41 | 6 | 382.27 |
| 06/22/2026 15:41 | 8 | 382.27 |
| 06/22/2026 15:41 | 1 | 382.27 |
| 06/22/2026 15:41 | 25 | 382.27 |
| 06/22/2026 15:41 | 2 | 382.50 |
| 06/22/2026 15:41 | 1 | 382.54 |
| 06/22/2026 15:41 | 13 | 382.52 |
| 06/22/2026 15:41 | 101 | 382.85 |
| 06/22/2026 15:41 | 15 | 382.85 |
| 06/22/2026 15:41 | 14 | 382.85 |
| 06/22/2026 15:41 | 1 | 382.64 |
| 06/22/2026 15:41 | 2 | 382.89 |
| 06/22/2026 15:41 | 4 | 382.89 |
| 06/22/2026 15:41 | 1 | 383.00 |
| 06/22/2026 15:41 | 1 | 383.00 |
| 06/22/2026 15:41 | 2 | 383.00 |
| 06/22/2026 15:41 | 1 | 383.00 |
| 06/22/2026 15:41 | 1 | 383.00 |
| 06/22/2026 15:41 | 1 | 383.00 |
| 06/22/2026 15:41 | 15 | 383.00 |
| 06/22/2026 15:41 | 1 | 383.00 |
| 06/22/2026 15:41 | 1 | 383.00 |
| 06/22/2026 15:41 | 30 | 383.00 |
| 06/22/2026 15:41 | 15 | 383.00 |
| 06/22/2026 15:41 | 6 | 383.05 |
| 06/22/2026 15:41 | 80 | 383.16 |
| 06/22/2026 15:41 | 3 | 383.50 |
| 06/22/2026 15:41 | 2 | 383.50 |
| 06/22/2026 15:41 | 4 | 383.56 |
| 06/22/2026 15:41 | 2 | 383.56 |
| 06/22/2026 15:41 | 2 | 383.56 |
| 06/22/2026 15:41 | 10 | 383.56 |
| 06/22/2026 15:41 | 10 | 383.56 |
| 06/22/2026 15:41 | 59 | 383.87 |
| 06/22/2026 15:41 | 130 | 383.85 |
| 06/22/2026 15:41 | 11 | 383.96 |
| 06/22/2026 15:41 | 10 | 383.83 |
| 06/22/2026 15:41 | 10 | 383.83 |
| 06/22/2026 15:41 | 1 | 384.00 |
| 06/22/2026 15:41 | 2 | 384.00 |
| 06/22/2026 15:41 | 20 | 384.00 |
| 06/22/2026 15:41 | 95 | 384.00 |
| 06/22/2026 15:41 | 80 | 384.00 |
| 06/22/2026 15:41 | 1 | 384.00 |
| 06/22/2026 15:41 | 12 | 384.00 |
| 06/22/2026 15:41 | 12 | 384.00 |
| 06/22/2026 15:41 | 5 | 384.21 |
| 06/22/2026 15:41 | 78 | 384.21 |
| 06/22/2026 15:41 | 2 | 384.21 |
| 06/22/2026 15:41 | 22 | 384.21 |
| 06/22/2026 15:41 | 80 | 384.21 |
| 06/22/2026 15:41 | 55 | 384.21 |
| 06/22/2026 15:41 | 25 | 384.21 |
| 06/22/2026 15:41 | 1 | 384.21 |
| 06/22/2026 15:41 | 79 | 384.21 |
| 06/22/2026 15:41 | 1 | 384.21 |
| 06/22/2026 15:41 | 13 | 384.21 |
| 06/22/2026 15:41 | 67 | 384.21 |
| 06/22/2026 15:41 | 13 | 384.21 |
| 06/22/2026 15:41 | 80 | 384.21 |
| 06/22/2026 15:41 | 35 | 384.21 |
| 06/22/2026 15:41 | 1 | 384.21 |
| 06/22/2026 15:41 | 17 | 384.32 |
| 06/22/2026 15:41 | 45 | 384.32 |
| 06/22/2026 15:41 | 55 | 384.32 |
| 06/22/2026 15:41 | 9 | 384.32 |
| 06/22/2026 15:41 | 16 | 384.33 |
| 06/22/2026 15:41 | 11 | 384.76 |
| 06/22/2026 15:41 | 43 | 384.70 |
| 06/22/2026 15:41 | 3 | 384.50 |
| 06/22/2026 15:41 | 4 | 384.52 |
| 06/22/2026 15:41 | 5 | 384.52 |
| 06/22/2026 15:41 | 9 | 384.52 |
| 06/22/2026 15:41 | 24 | 384.54 |
| 06/22/2026 15:41 | 16 | 384.54 |
| 06/22/2026 15:41 | 70 | 384.65 |
| 06/22/2026 15:41 | 10 | 385.09 |
| 06/22/2026 15:41 | 2 | 385.00 |
| 06/22/2026 15:41 | 1 | 385.00 |
| 06/22/2026 15:41 | 20 | 384.72 |
| 06/22/2026 15:41 | 50 | 385.01 |
| 06/22/2026 15:41 | 70 | 384.87 |
| 06/22/2026 15:41 | 100 | 384.865 |
| 06/22/2026 15:41 | 1 | 385.01 |
| 06/22/2026 15:41 | 1 | 385.01 |
| 06/22/2026 15:41 | 11 | 385.01 |
| 06/22/2026 15:41 | 5 | 385.01 |
| 06/22/2026 15:41 | 1 | 385.01 |
| 06/22/2026 15:41 | 1 | 385.01 |
| 06/22/2026 15:41 | 20 | 385.00 |
| 06/22/2026 15:41 | 25 | 385.00 |
| 06/22/2026 15:41 | 2 | 385.00 |
| 06/22/2026 15:41 | 13 | 385.00 |
| 06/22/2026 15:41 | 40 | 385.00 |
| 06/22/2026 15:41 | 5 | 385.00 |
| 06/22/2026 15:41 | 5 | 385.00 |
| 06/22/2026 15:41 | 10 | 385.00 |
| 06/22/2026 15:41 | 1 | 385.00 |
| 06/22/2026 15:41 | 3 | 385.00 |
| 06/22/2026 15:41 | 3 | 385.00 |
| 06/22/2026 15:41 | 1 | 385.00 |
| 06/22/2026 15:41 | 5 | 385.00 |
| 06/22/2026 15:41 | 1 | 385.00 |
| 06/22/2026 15:41 | 5 | 385.00 |
| 06/22/2026 15:41 | 10 | 385.00 |
| 06/22/2026 15:41 | 5 | 385.00 |
| 06/22/2026 15:41 | 10 | 385.00 |
| 06/22/2026 15:41 | 50 | 385.00 |
| 06/22/2026 15:41 | 4 | 385.00 |
| 06/22/2026 15:41 | 10 | 385.00 |
| 06/22/2026 15:41 | 2 | 385.00 |
| 06/22/2026 15:41 | 1 | 385.00 |
| 06/22/2026 15:41 | 1 | 385.00 |
| 06/22/2026 15:41 | 2 | 385.00 |
| 06/22/2026 15:41 | 5 | 385.00 |
| 06/22/2026 15:41 | 10 | 385.00 |
| 06/22/2026 15:41 | 5 | 385.00 |
| 06/22/2026 15:41 | 1 | 385.00 |
| 06/22/2026 15:41 | 50 | 385.00 |
| 06/22/2026 15:41 | 105 | 385.00 |
| 06/22/2026 15:41 | 4 | 385.00 |
| 06/22/2026 15:41 | 1 | 385.00 |
| 06/22/2026 15:41 | 100 | 385.00 |
| 06/22/2026 15:41 | 20 | 385.00 |
| 06/22/2026 15:41 | 1 | 385.00 |
| 06/22/2026 15:41 | 200 | 385.00 |
| 06/22/2026 15:41 | 1 | 385.00 |
| 06/22/2026 15:41 | 1 | 385.00 |
| 06/22/2026 15:41 | 1 | 385.00 |
| 06/22/2026 15:41 | 40 | 385.00 |
| 06/22/2026 15:41 | 12 | 385.00 |
| 06/22/2026 15:41 | 20 | 385.00 |
| 06/22/2026 15:41 | 1 | 385.00 |
| 06/22/2026 15:41 | 2 | 385.00 |
| 06/22/2026 15:41 | 15 | 385.00 |
| 06/22/2026 15:41 | 3 | 385.00 |
| 06/22/2026 15:41 | 4 | 385.00 |
| 06/22/2026 15:41 | 100 | 385.00 |
| 06/22/2026 15:41 | 1 | 385.04 |
| 06/22/2026 15:41 | 2 | 385.09 |
| 06/22/2026 15:41 | 14 | 385.23 |
| 06/22/2026 15:41 | 244 | 385.47 |
| 06/22/2026 15:41 | 156 | 385.47 |
| 06/22/2026 15:41 | 40 | 385.47 |
| 06/22/2026 15:41 | 63 | 385.47 |
| 06/22/2026 15:41 | 25 | 385.47 |
| 06/22/2026 15:41 | 36 | 385.47 |
| 06/22/2026 15:41 | 120 | 385.47 |
| 06/22/2026 15:41 | 40 | 385.47 |
| 06/22/2026 15:41 | 3 | 385.30 |
| 06/22/2026 15:41 | 50 | 385.38 |
| 06/22/2026 15:41 | 217 | 385.50 |
| 06/22/2026 15:41 | 12 | 385.50 |
| 06/22/2026 15:41 | 126 | 385.50 |
| 06/22/2026 15:41 | 1 | 385.50 |
| 06/22/2026 15:41 | 4 | 386.05 |
| 06/22/2026 15:41 | 15 | 385.91 |
| 06/22/2026 15:41 | 20 | 385.90 |
| 06/22/2026 15:41 | 40 | 385.90 |
| 06/22/2026 15:41 | 40 | 385.90 |
| 06/22/2026 15:41 | 15 | 385.83 |
| 06/22/2026 15:41 | 40 | 385.83 |
| 06/22/2026 15:40 | 1 | 385.56 |
| 06/22/2026 15:40 | 1 | 385.70 |
| 06/22/2026 15:40 | 6 | 385.77 |
| 06/22/2026 15:40 | 4 | 385.77 |
| 06/22/2026 15:40 | 2 | 385.91 |
| 06/22/2026 15:40 | 4 | 385.91 |
| 06/22/2026 15:40 | 4 | 386.04 |
| 06/22/2026 15:40 | 4 | 386.04 |
| 06/22/2026 15:40 | 4 | 386.04 |
| 06/22/2026 15:40 | 2 | 386.04 |
| 06/22/2026 15:40 | 4 | 386.04 |
| 06/22/2026 15:40 | 2 | 386.04 |
| 06/22/2026 15:40 | 4 | 386.04 |
| 06/22/2026 15:40 | 4 | 386.04 |
| 06/22/2026 15:40 | 4 | 386.04 |
| 06/22/2026 15:40 | 4 | 386.04 |
| 06/22/2026 15:40 | 4 | 386.04 |
| 06/22/2026 15:40 | 4 | 386.04 |
| 06/22/2026 15:40 | 4 | 386.04 |
| 06/22/2026 15:40 | 4 | 386.04 |
| 06/22/2026 15:40 | 4 | 386.04 |
| 06/22/2026 15:40 | 1 | 385.84 |
| 06/22/2026 15:40 | 5 | 386.00 |
| 06/22/2026 15:40 | 1 | 386.00 |
| 06/22/2026 15:40 | 1 | 386.00 |
| 06/22/2026 15:40 | 30 | 386.00 |
| 06/22/2026 15:40 | 1 | 386.00 |
| 06/22/2026 15:40 | 80 | 386.00 |
| 06/22/2026 15:40 | 100 | 386.01 |
| 06/22/2026 15:40 | 1 | 386.26 |
| 06/22/2026 15:40 | 2 | 386.26 |
| 06/22/2026 15:40 | 3 | 386.26 |
| 06/22/2026 15:40 | 4 | 386.26 |
| 06/22/2026 15:40 | 1 | 386.50 |
| 06/22/2026 15:40 | 87 | 386.85 |
| 06/22/2026 15:40 | 43 | 386.85 |
| 06/22/2026 15:40 | 3 | 387.00 |
| 06/22/2026 15:40 | 1 | 387.17 |
| 06/22/2026 15:40 | 1 | 387.17 |
| 06/22/2026 15:40 | 1 | 387.18 |
| 06/22/2026 15:40 | 1 | 387.18 |
| 06/22/2026 15:40 | 2 | 387.18 |
| 06/22/2026 15:40 | 3 | 387.18 |
| 06/22/2026 15:40 | 8 | 387.30 |
| 06/22/2026 15:40 | 40 | 387.33 |
| 06/22/2026 15:40 | 40 | 387.33 |
| 06/22/2026 15:40 | 1 | 387.36 |
| 06/22/2026 15:40 | 1 | 387.36 |
| 06/22/2026 15:40 | 1 | 387.36 |
| 06/22/2026 15:40 | 10 | 387.50 |
| 06/22/2026 15:40 | 1 | 387.61 |
| 06/22/2026 15:40 | 80 | 387.82 |
| 06/22/2026 15:40 | 24 | 387.85 |
| 06/22/2026 15:40 | 7 | 387.85 |
| 06/22/2026 15:40 | 1 | 387.85 |
| 06/22/2026 15:40 | 18 | 387.85 |
| 06/22/2026 15:40 | 80 | 387.85 |
| 06/22/2026 15:40 | 18 | 388.52 |
| 06/22/2026 15:40 | 5 | 388.52 |
| 06/22/2026 15:40 | 1 | 388.60 |
| 06/22/2026 15:40 | 12 | 388.24 |
| 06/22/2026 15:40 | 65 | 388.31 |
| 06/22/2026 15:40 | 1 | 388.31 |
| 06/22/2026 15:40 | 40 | 387.99 |
| 06/22/2026 15:40 | 20 | 388.00 |
| 06/22/2026 15:40 | 5 | 388.00 |
| 06/22/2026 15:40 | 2 | 388.00 |
| 06/22/2026 15:40 | 1 | 388.00 |
| 06/22/2026 15:40 | 5 | 388.00 |
| 06/22/2026 15:40 | 3 | 388.00 |
| 06/22/2026 15:40 | 1 | 388.04 |
| 06/22/2026 15:40 | 1 | 388.31 |
| 06/22/2026 15:40 | 50 | 388.67 |
| 06/22/2026 15:40 | 108 | 388.85 |
| 06/22/2026 15:40 | 22 | 388.85 |
| 06/22/2026 15:40 | 1 | 388.88 |
| 06/22/2026 15:40 | 40 | 388.96 |
| 06/22/2026 15:40 | 50 | 388.96 |
| 06/22/2026 15:40 | 120 | 388.97 |
| 06/22/2026 15:40 | 2 | 389.00 |
| 06/22/2026 15:40 | 3 | 389.00 |
| 06/22/2026 15:40 | 5 | 389.09 |
| 06/22/2026 15:40 | 80 | 389.80 |
| 06/22/2026 15:40 | 130 | 389.85 |
| 06/22/2026 15:40 | 1 | 389.90 |
| 06/22/2026 15:40 | 1 | 390.00 |
| 06/22/2026 15:40 | 50 | 390.00 |
| 06/22/2026 15:40 | 5 | 390.00 |
| 06/22/2026 15:40 | 1 | 390.00 |
| 06/22/2026 15:40 | 40 | 390.01 |
| 06/22/2026 15:40 | 9 | 390.965 |
| 06/22/2026 15:40 | 20 | 390.90 |
| 06/22/2026 15:40 | 7 | 390.21 |
| 06/22/2026 15:40 | 44 | 390.37 |
| 06/22/2026 15:40 | 57 | 390.37 |
| 06/22/2026 15:40 | 59 | 390.37 |
| 06/22/2026 15:40 | 61 | 390.37 |
| 06/22/2026 15:40 | 59 | 390.37 |
| 06/22/2026 15:40 | 20 | 390.37 |
| 06/22/2026 15:40 | 100 | 390.37 |
| 06/22/2026 15:40 | 120 | 390.37 |
| 06/22/2026 15:40 | 120 | 390.37 |
| 06/22/2026 15:40 | 80 | 390.37 |
| 06/22/2026 15:40 | 120 | 390.37 |
| 06/22/2026 15:40 | 120 | 390.37 |
| 06/22/2026 15:40 | 2 | 390.59 |
| 06/22/2026 15:40 | 8 | 390.76 |
| 06/22/2026 15:40 | 22 | 390.85 |
| 06/22/2026 15:40 | 8 | 390.85 |
| 06/22/2026 15:40 | 100 | 390.85 |
| 06/22/2026 15:40 | 30 | 390.90 |
| 06/22/2026 15:40 | 10 | 390.90 |
| 06/22/2026 15:40 | 120 | 390.90 |
| 06/22/2026 15:40 | 14 | 391.00 |
| 06/22/2026 15:40 | 20 | 391.00 |
| 06/22/2026 15:40 | 34 | 391.02 |
| 06/22/2026 15:40 | 12 | 391.12 |
| 06/22/2026 15:40 | 28 | 391.12 |
| 06/22/2026 15:40 | 5 | 391.14 |
| 06/22/2026 15:40 | 1 | 391.25 |
| 06/22/2026 15:40 | 1 | 391.30 |
| 06/22/2026 15:40 | 1 | 391.30 |
| 06/22/2026 15:40 | 1 | 392.15 |
| 06/22/2026 15:40 | 60 | 392.15 |
| 06/22/2026 15:40 | 130 | 392.15 |
| 06/22/2026 15:40 | 16 | 392.14 |
| 06/22/2026 15:40 | 267 | 392.00 |
| 06/22/2026 15:40 | 33 | 392.00 |
| 06/22/2026 15:40 | 57 | 391.84 |
| 06/22/2026 15:40 | 89 | 391.79 |
| 06/22/2026 15:40 | 1 | 391.79 |
| 06/22/2026 15:40 | 57 | 391.76 |
| 06/22/2026 15:40 | 5 | 391.69 |
| 06/22/2026 15:40 | 1 | 391.69 |
| 06/22/2026 15:40 | 44 | 391.69 |
| 06/22/2026 15:40 | 13 | 391.69 |
| 06/22/2026 15:40 | 16 | 391.68 |
| 06/22/2026 15:40 | 34 | 391.63 |
| 06/22/2026 15:40 | 1 | 391.25 |
| 06/22/2026 15:40 | 1 | 391.02 |
| 06/22/2026 15:40 | 10 | 391.29 |
| 06/22/2026 15:40 | 57 | 391.61 |
| 06/22/2026 15:40 | 36 | 391.61 |
| 06/22/2026 15:40 | 1 | 391.61 |
| 06/22/2026 15:40 | 20 | 391.61 |
| 06/22/2026 15:40 | 23 | 391.54 |
| 06/22/2026 15:40 | 40 | 391.53 |
| 06/22/2026 15:40 | 26 | 391.53 |
| 06/22/2026 15:40 | 31 | 391.53 |
| 06/22/2026 15:40 | 16 | 391.52 |
| 06/22/2026 15:40 | 50 | 391.51 |
| 06/22/2026 15:40 | 57 | 391.45 |
| 06/22/2026 15:40 | 57 | 391.37 |
| 06/22/2026 15:40 | 10 | 391.29 |
| 06/22/2026 15:40 | 48 | 391.29 |
| 06/22/2026 15:40 | 9 | 391.29 |
| 06/22/2026 15:40 | 16 | 391.28 |
| 06/22/2026 15:40 | 23 | 391.28 |
| 06/22/2026 15:40 | 34 | 391.27 |
| 06/22/2026 15:40 | 16 | 391.15 |
| 06/22/2026 15:40 | 114 | 391.15 |
| 06/22/2026 15:40 | 16 | 391.14 |
| 06/22/2026 15:40 | 12 | 390.85 |
| 06/22/2026 15:40 | 4 | 390.74 |
| 06/22/2026 15:39 | 1 | 390.60 |
| 06/22/2026 15:39 | 39 | 390.41 |
| 06/22/2026 15:39 | 1 | 390.41 |
| 06/22/2026 15:39 | 39 | 390.41 |
| 06/22/2026 15:39 | 1 | 390.41 |
| 06/22/2026 15:39 | 40 | 390.41 |
| 06/22/2026 15:39 | 80 | 390.28 |
| 06/22/2026 15:39 | 40 | 390.27 |
| 06/22/2026 15:39 | 39 | 390.27 |
| 06/22/2026 15:39 | 7 | 389.97 |
| 06/22/2026 15:39 | 1 | 390.27 |
| 06/22/2026 15:39 | 40 | 390.27 |
| 06/22/2026 15:39 | 70 | 389.87 |
| 06/22/2026 15:39 | 18 | 390.15 |
| 06/22/2026 15:39 | 2 | 390.15 |
| 06/22/2026 15:39 | 20 | 390.15 |
| 06/22/2026 15:39 | 8 | 390.15 |
| 06/22/2026 15:39 | 10 | 390.15 |
| 06/22/2026 15:39 | 40 | 390.15 |
| 06/22/2026 15:39 | 40 | 390.15 |
| 06/22/2026 15:39 | 10 | 390.15 |
| 06/22/2026 15:39 | 120 | 390.15 |
| 06/22/2026 15:39 | 50 | 390.10 |
| 06/22/2026 15:39 | 1 | 390.00 |
| 06/22/2026 15:39 | 2 | 390.00 |
| 06/22/2026 15:39 | 2 | 390.00 |
| 06/22/2026 15:39 | 3 | 390.00 |
| 06/22/2026 15:39 | 19 | 390.00 |
| 06/22/2026 15:39 | 52 | 390.00 |
| 06/22/2026 15:39 | 223 | 390.00 |
| 06/22/2026 15:39 | 6 | 390.00 |
| 06/22/2026 15:39 | 10 | 389.60 |
| 06/22/2026 15:39 | 80 | 389.60 |
| 06/22/2026 15:39 | 60 | 389.37 |
| 06/22/2026 15:39 | 62 | 389.36 |
| 06/22/2026 15:39 | 40 | 389.36 |
| 06/22/2026 15:39 | 10 | 389.00 |
| 06/22/2026 15:39 | 10 | 389.00 |
| 06/22/2026 15:39 | 40 | 389.31 |
| 06/22/2026 15:39 | 50 | 389.31 |
| 06/22/2026 15:39 | 2 | 389.31 |
| 06/22/2026 15:39 | 5 | 389.37 |
| 06/22/2026 15:39 | 1 | 389.32 |
| 06/22/2026 15:39 | 1 | 389.37 |
| 06/22/2026 15:39 | 34 | 389.11 |
| 06/22/2026 15:39 | 34 | 389.22 |
| 06/22/2026 15:39 | 1 | 389.31 |
| 06/22/2026 15:39 | 40 | 389.16 |
| 06/22/2026 15:39 | 40 | 389.16 |
| 06/22/2026 15:39 | 12 | 388.93 |
| 06/22/2026 15:39 | 20 | 389.15 |
| 06/22/2026 15:39 | 34 | 389.15 |
| 06/22/2026 15:39 | 80 | 389.15 |
| 06/22/2026 15:39 | 91 | 389.15 |
| 06/22/2026 15:39 | 34 | 389.08 |
| 06/22/2026 15:39 | 20 | 389.00 |
| 06/22/2026 15:39 | 1 | 388.80 |
| 06/22/2026 15:39 | 50 | 389.00 |
| 06/22/2026 15:39 | 5 | 389.15 |
| 06/22/2026 15:39 | 300 | 389.00 |
| 06/22/2026 15:39 | 100 | 389.00 |
| 06/22/2026 15:39 | 30 | 388.95 |
| 06/22/2026 15:39 | 40 | 388.95 |
| 06/22/2026 15:39 | 5 | 388.79 |
| 06/22/2026 15:39 | 5 | 388.96 |
| 06/22/2026 15:39 | 5 | 388.63 |
| 06/22/2026 15:39 | 24 | 388.96 |
| 06/22/2026 15:39 | 37 | 388.96 |
| 06/22/2026 15:39 | 63 | 388.96 |
| 06/22/2026 15:39 | 78 | 388.95 |
| 06/22/2026 15:39 | 100 | 388.94 |
| 06/22/2026 15:39 | 26 | 388.91 |
| 06/22/2026 15:39 | 100 | 388.31 |
| 06/22/2026 15:39 | 2 | 388.45 |
| 06/22/2026 15:39 | 9 | 388.62 |
| 06/22/2026 15:39 | 36 | 388.70 |
| 06/22/2026 15:39 | 4 | 388.70 |
| 06/22/2026 15:39 | 36 | 388.70 |
| 06/22/2026 15:39 | 4 | 388.70 |
| 06/22/2026 15:39 | 36 | 388.70 |
| 06/22/2026 15:39 | 4 | 388.70 |
| 06/22/2026 15:39 | 40 | 388.68 |
| 06/22/2026 15:39 | 1 | 388.55 |
| 06/22/2026 15:39 | 125 | 388.15 |
| 06/22/2026 15:39 | 5 | 388.15 |
| 06/22/2026 15:39 | 1 | 388.13 |
| 06/22/2026 15:39 | 499 | 388.13 |
| 06/22/2026 15:39 | 1 | 388.12 |
| 06/22/2026 15:39 | 100 | 387.97 |
| 06/22/2026 15:39 | 1 | 387.81 |
| 06/22/2026 15:39 | 10 | 387.33 |
| 06/22/2026 15:39 | 15 | 387.11 |
| 06/22/2026 15:39 | 16 | 387.18 |
| 06/22/2026 15:39 | 47 | 387.18 |
| 06/22/2026 15:39 | 62 | 387.18 |
| 06/22/2026 15:39 | 2 | 387.18 |
| 06/22/2026 15:39 | 16 | 387.17 |
| 06/22/2026 15:39 | 1 | 386.44 |
| 06/22/2026 15:39 | 67 | 386.85 |
| 06/22/2026 15:39 | 1 | 386.85 |
| 06/22/2026 15:39 | 62 | 386.85 |
| 06/22/2026 15:39 | 5 | 387.00 |
| 06/22/2026 15:39 | 1 | 387.23 |
| 06/22/2026 15:39 | 1 | 387.18 |
| 06/22/2026 15:38 | 114 | 388.15 |
| 06/22/2026 15:38 | 16 | 388.15 |
| 06/22/2026 15:38 | 4 | 388.00 |
| 06/22/2026 15:38 | 40 | 387.98 |
| 06/22/2026 15:38 | 18 | 387.97 |
| 06/22/2026 15:38 | 8 | 387.97 |
| 06/22/2026 15:38 | 40 | 387.97 |
| 06/22/2026 15:38 | 32 | 387.97 |
| 06/22/2026 15:38 | 8 | 387.97 |
| 06/22/2026 15:38 | 32 | 387.97 |
| 06/22/2026 15:38 | 48 | 387.97 |
| 06/22/2026 15:38 | 40 | 387.97 |
| 06/22/2026 15:38 | 40 | 387.97 |
| 06/22/2026 15:38 | 15 | 387.51 |
| 06/22/2026 15:38 | 40 | 387.51 |
| 06/22/2026 15:38 | 40 | 387.44 |
| 06/22/2026 15:38 | 40 | 387.44 |
| 06/22/2026 15:38 | 3 | 386.49 |
| 06/22/2026 15:38 | 5 | 386.34 |
| 06/22/2026 15:38 | 40 | 386.49 |
| 06/22/2026 15:38 | 12 | 386.69 |
| 06/22/2026 15:38 | 40 | 386.69 |
| 06/22/2026 15:38 | 1 | 386.78 |
| 06/22/2026 15:38 | 69 | 386.90 |
| 06/22/2026 15:38 | 2 | 386.90 |
| 06/22/2026 15:38 | 3 | 386.90 |
| 06/22/2026 15:38 | 2 | 386.90 |
| 06/22/2026 15:38 | 1 | 386.90 |
| 06/22/2026 15:38 | 3 | 386.90 |
| 06/22/2026 15:38 | 18 | 387.05 |
| 06/22/2026 15:38 | 1 | 387.05 |
| 06/22/2026 15:38 | 1 | 387.13 |
| 06/22/2026 15:38 | 5 | 387.00 |
| 06/22/2026 15:38 | 18 | 387.23 |
| 06/22/2026 15:38 | 49 | 387.23 |
| 06/22/2026 15:38 | 11 | 387.23 |
| 06/22/2026 15:38 | 5 | 386.89 |
| 06/22/2026 15:38 | 32 | 387.22 |
| 06/22/2026 15:38 | 28 | 387.22 |
| 06/22/2026 15:38 | 16 | 387.21 |
| 06/22/2026 15:38 | 10 | 387.00 |
| 06/22/2026 15:38 | 10 | 386.755 |
| 06/22/2026 15:38 | 1 | 386.65 |
| 06/22/2026 15:38 | 34 | 386.54 |
| 06/22/2026 15:38 | 16 | 386.57 |
| 06/22/2026 15:38 | 1 | 386.73 |
| 06/22/2026 15:38 | 93 | 386.28 |
| 06/22/2026 15:38 | 25 | 386.28 |
| 06/22/2026 15:38 | 2 | 386.28 |
| 06/22/2026 15:38 | 19 | 386.49 |
| 06/22/2026 15:38 | 40 | 386.49 |
| 06/22/2026 15:38 | 70 | 386.50 |
| 06/22/2026 15:38 | 10 | 386.50 |
| 06/22/2026 15:38 | 70 | 386.57 |
| 06/22/2026 15:38 | 10 | 386.95 |
| 06/22/2026 15:38 | 65 | 386.95 |
| 06/22/2026 15:38 | 40 | 386.95 |
| 06/22/2026 15:38 | 3 | 386.51 |
| 06/22/2026 15:38 | 10 | 386.375 |
| 06/22/2026 15:38 | 1 | 386.04 |
| 06/22/2026 15:38 | 1 | 386.84 |
| 06/22/2026 15:38 | 1 | 386.65 |
| 06/22/2026 15:38 | 1 | 387.28 |
| 06/22/2026 15:38 | 25 | 387.54 |
| 06/22/2026 15:38 | 15 | 387.54 |
| 06/22/2026 15:38 | 40 | 387.53 |
| 06/22/2026 15:38 | 2 | 387.41 |
| 06/22/2026 15:38 | 8 | 387.00 |
| 06/22/2026 15:38 | 4 | 386.96 |
| 06/22/2026 15:38 | 12 | 386.96 |
| 06/22/2026 15:38 | 20 | 386.96 |
| 06/22/2026 15:38 | 8 | 386.96 |
| 06/22/2026 15:38 | 8 | 386.96 |
| 06/22/2026 15:38 | 8 | 386.96 |
| 06/22/2026 15:38 | 20 | 386.96 |
| 06/22/2026 15:38 | 30 | 386.96 |
| 06/22/2026 15:38 | 10 | 386.96 |
| 06/22/2026 15:38 | 40 | 386.96 |
| 06/22/2026 15:38 | 30 | 386.96 |
| 06/22/2026 15:38 | 50 | 386.95 |
| 06/22/2026 15:38 | 40 | 386.65 |
| 06/22/2026 15:38 | 22 | 386.65 |
| 06/22/2026 15:38 | 46 | 386.54 |
| 06/22/2026 15:38 | 1 | 386.65 |
| 06/22/2026 15:38 | 37 | 386.65 |
| 06/22/2026 15:38 | 63 | 386.65 |
| 06/22/2026 15:38 | 40 | 386.65 |
| 06/22/2026 15:38 | 16 | 386.64 |
| 06/22/2026 15:38 | 1 | 386.64 |
| 06/22/2026 15:38 | 46 | 386.51 |
| 06/22/2026 15:37 | 1 | 386.10 |
| 06/22/2026 15:37 | 1 | 386.09 |
| 06/22/2026 15:37 | 6 | 386.19 |
| 06/22/2026 15:37 | 2 | 386.00 |
| 06/22/2026 15:37 | 20 | 386.00 |
| 06/22/2026 15:37 | 81 | 386.00 |
| 06/22/2026 15:37 | 1 | 386.00 |
| 06/22/2026 15:37 | 18 | 386.00 |
| 06/22/2026 15:37 | 5 | 386.19 |
| 06/22/2026 15:37 | 1 | 386.24 |
| 06/22/2026 15:37 | 5 | 386.38 |
| 06/22/2026 15:37 | 4 | 386.44 |
| 06/22/2026 15:37 | 5 | 386.50 |
| 06/22/2026 15:37 | 25 | 386.59 |
| 06/22/2026 15:37 | 19 | 386.59 |
| 06/22/2026 15:37 | 7 | 386.59 |
| 06/22/2026 15:37 | 49 | 386.59 |
| 06/22/2026 15:37 | 130 | 386.85 |
| 06/22/2026 15:37 | 20 | 387.40 |
| 06/22/2026 15:37 | 7 | 387.41 |
| 06/22/2026 15:37 | 93 | 387.40 |
| 06/22/2026 15:37 | 7 | 387.40 |
| 06/22/2026 15:37 | 5 | 387.11 |
| 06/22/2026 15:37 | 1 | 387.40 |
| 06/22/2026 15:37 | 2 | 387.68 |
| 06/22/2026 15:37 | 100 | 387.85 |
| 06/22/2026 15:37 | 31 | 387.855 |
| 06/22/2026 15:37 | 30 | 387.87 |
| 06/22/2026 15:37 | 1 | 388.00 |
| 06/22/2026 15:37 | 1 | 388.00 |
| 06/22/2026 15:37 | 40 | 388.01 |
| 06/22/2026 15:37 | 40 | 388.01 |
| 06/22/2026 15:37 | 46 | 388.37 |
| 06/22/2026 15:37 | 34 | 388.29 |
| 06/22/2026 15:37 | 3 | 388.33 |
| 06/22/2026 15:37 | 80 | 388.37 |
| 06/22/2026 15:37 | 14 | 388.37 |
| 06/22/2026 15:37 | 1 | 388.37 |
| 06/22/2026 15:37 | 100 | 388.37 |
| 06/22/2026 15:37 | 5 | 388.37 |
| 06/22/2026 15:37 | 35 | 388.33 |
| 06/22/2026 15:37 | 5 | 388.33 |
| 06/22/2026 15:37 | 81 | 388.33 |
| 06/22/2026 15:37 | 39 | 388.33 |
| 06/22/2026 15:37 | 120 | 388.33 |
| 06/22/2026 15:37 | 161 | 388.33 |
| 06/22/2026 15:37 | 39 | 388.33 |
| 06/22/2026 15:37 | 40 | 388.37 |
| 06/22/2026 15:37 | 50 | 388.38 |
| 06/22/2026 15:37 | 46 | 388.38 |
| 06/22/2026 15:37 | 50 | 388.39 |
| 06/22/2026 15:37 | 12 | 388.45 |
| 06/22/2026 15:37 | 62 | 388.45 |
| 06/22/2026 15:37 | 100 | 388.57 |
| 06/22/2026 15:37 | 50 | 388.57 |
| 06/22/2026 15:37 | 3 | 388.59 |
| 06/22/2026 15:37 | 1 | 388.38 |
| 06/22/2026 15:37 | 23 | 388.38 |
| 06/22/2026 15:37 | 1 | 388.61 |
| 06/22/2026 15:37 | 10 | 388.74 |
| 06/22/2026 15:37 | 62 | 388.74 |
| 06/22/2026 15:37 | 2 | 388.42 |
| 06/22/2026 15:37 | 40 | 388.74 |
| 06/22/2026 15:37 | 40 | 388.74 |
| 06/22/2026 15:37 | 40 | 388.72 |
| 06/22/2026 15:37 | 40 | 388.72 |
| 06/22/2026 15:37 | 20 | 388.72 |
| 06/22/2026 15:37 | 20 | 388.72 |
| 06/22/2026 15:37 | 40 | 388.72 |
| 06/22/2026 15:37 | 40 | 388.72 |
| 06/22/2026 15:37 | 40 | 388.71 |
| 06/22/2026 15:37 | 40 | 388.71 |
| 06/22/2026 15:37 | 7 | 388.29 |
| 06/22/2026 15:37 | 6 | 388.71 |
| 06/22/2026 15:37 | 34 | 388.66 |
| 06/22/2026 15:37 | 100 | 388.15 |
| 06/22/2026 15:37 | 70 | 388.21 |
| 06/22/2026 15:37 | 40 | 388.37 |
| 06/22/2026 15:37 | 40 | 388.37 |
| 06/22/2026 15:37 | 31 | 388.37 |
| 06/22/2026 15:37 | 9 | 388.37 |
| 06/22/2026 15:37 | 1 | 388.37 |
| 06/22/2026 15:37 | 39 | 388.37 |
| 06/22/2026 15:37 | 120 | 388.37 |
| 06/22/2026 15:37 | 120 | 388.37 |
| 06/22/2026 15:37 | 120 | 388.37 |
| 06/22/2026 15:37 | 120 | 388.37 |
| 06/22/2026 15:37 | 40 | 388.42 |
| 06/22/2026 15:37 | 40 | 388.42 |
| 06/22/2026 15:37 | 3 | 388.59 |
| 06/22/2026 15:37 | 1 | 388.95 |
| 06/22/2026 15:37 | 10 | 389.04 |
| 06/22/2026 15:37 | 161 | 389.00 |
| 06/22/2026 15:37 | 37 | 389.00 |
| 06/22/2026 15:37 | 82 | 389.00 |
| 06/22/2026 15:37 | 39 | 388.99 |
| 06/22/2026 15:37 | 1 | 388.99 |
| 06/22/2026 15:37 | 40 | 388.99 |
| 06/22/2026 15:37 | 5 | 388.99 |
| 06/22/2026 15:37 | 14 | 388.99 |
| 06/22/2026 15:37 | 26 | 388.99 |
| 06/22/2026 15:37 | 16 | 388.98 |
| 06/22/2026 15:37 | 15 | 388.15 |
| 06/22/2026 15:37 | 1 | 388.15 |
| 06/22/2026 15:37 | 114 | 388.15 |
| 06/22/2026 15:37 | 16 | 388.14 |
| 06/22/2026 15:37 | 1 | 388.00 |
| 06/22/2026 15:37 | 80 | 387.69 |
| 06/22/2026 15:37 | 1 | 387.85 |
| 06/22/2026 15:37 | 25 | 387.75 |
| 06/22/2026 15:37 | 40 | 387.48 |
| 06/22/2026 15:37 | 40 | 387.48 |
| 06/22/2026 15:37 | 35 | 387.48 |
| 06/22/2026 15:37 | 40 | 387.48 |
| 06/22/2026 15:37 | 40 | 387.48 |
| 06/22/2026 15:37 | 45 | 387.48 |
| 06/22/2026 15:37 | 40 | 387.48 |
| 06/22/2026 15:37 | 40 | 387.48 |
| 06/22/2026 15:37 | 40 | 387.48 |
| 06/22/2026 15:37 | 130 | 387.15 |
| 06/22/2026 15:37 | 30 | 387.05 |
| 06/22/2026 15:37 | 10 | 387.05 |
| 06/22/2026 15:37 | 30 | 387.01 |
| 06/22/2026 15:37 | 40 | 387.01 |
| 06/22/2026 15:37 | 100 | 386.785 |
| 06/22/2026 15:37 | 100 | 386.785 |
| 06/22/2026 15:37 | 10 | 387.00 |
| 06/22/2026 15:37 | 4 | 386.525 |
| 06/22/2026 15:37 | 61 | 386.74 |
| 06/22/2026 15:37 | 6 | 386.74 |
| 06/22/2026 15:37 | 56 | 386.74 |
| 06/22/2026 15:37 | 74 | 385.87 |
| 06/22/2026 15:37 | 46 | 385.87 |
| 06/22/2026 15:37 | 2 | 385.95 |
| 06/22/2026 15:36 | 2 | 386.27 |
| 06/22/2026 15:36 | 1 | 386.67 |
| 06/22/2026 15:36 | 1 | 386.67 |
| 06/22/2026 15:36 | 10 | 386.68 |
| 06/22/2026 15:36 | 40 | 386.68 |
| 06/22/2026 15:36 | 6 | 386.18 |
| 06/22/2026 15:36 | 5 | 386.18 |
| 06/22/2026 15:36 | 2 | 385.20 |
| 06/22/2026 15:36 | 5 | 385.50 |
| 06/22/2026 15:36 | 2 | 385.50 |
| 06/22/2026 15:36 | 3 | 385.50 |
| 06/22/2026 15:36 | 10 | 385.50 |
| 06/22/2026 15:36 | 5 | 385.65 |
| 06/22/2026 15:36 | 71 | 385.98 |
| 06/22/2026 15:36 | 70 | 386.04 |
| 06/22/2026 15:36 | 100 | 385.98 |
| 06/22/2026 15:36 | 5 | 385.75 |
| 06/22/2026 15:36 | 70 | 386.04 |
| 06/22/2026 15:36 | 40 | 386.09 |
| 06/22/2026 15:36 | 40 | 386.09 |
| 06/22/2026 15:36 | 40 | 386.09 |
| 06/22/2026 15:36 | 2 | 386.00 |
| 06/22/2026 15:36 | 1 | 385.98 |
| 06/22/2026 15:36 | 1 | 385.85 |
| 06/22/2026 15:36 | 80 | 385.85 |
| 06/22/2026 15:36 | 15 | 385.85 |
| 06/22/2026 15:36 | 34 | 385.85 |
| 06/22/2026 15:36 | 50 | 385.92 |
| 06/22/2026 15:36 | 4 | 385.97 |
| 06/22/2026 15:36 | 36 | 385.97 |
| 06/22/2026 15:36 | 5 | 386.00 |
| 06/22/2026 15:36 | 3 | 386.00 |
| 06/22/2026 15:36 | 5 | 386.00 |
| 06/22/2026 15:36 | 3 | 386.00 |
| 06/22/2026 15:36 | 2 | 386.00 |
| 06/22/2026 15:36 | 1 | 386.00 |
| 06/22/2026 15:36 | 3 | 386.00 |
| 06/22/2026 15:36 | 1 | 386.00 |
| 06/22/2026 15:36 | 17 | 386.00 |
| 06/22/2026 15:36 | 33 | 386.00 |
| 06/22/2026 15:36 | 1 | 386.00 |
| 06/22/2026 15:36 | 800 | 386.02 |
| 06/22/2026 15:36 | 80 | 386.38 |
| 06/22/2026 15:36 | 2 | 386.43 |
| 06/22/2026 15:36 | 80 | 386.57 |
| 06/22/2026 15:36 | 10 | 386.74 |
| 06/22/2026 15:36 | 50 | 386.72 |
| 06/22/2026 15:36 | 40 | 386.66 |
| 06/22/2026 15:36 | 100 | 386.955 |
| 06/22/2026 15:36 | 5 | 386.87 |
| 06/22/2026 15:36 | 50 | 386.96 |
| 06/22/2026 15:36 | 14 | 386.83 |
| 06/22/2026 15:36 | 14 | 386.82 |
| 06/22/2026 15:36 | 40 | 386.58 |
| 06/22/2026 15:36 | 61 | 386.44 |
| 06/22/2026 15:36 | 48 | 386.43 |
| 06/22/2026 15:36 | 1 | 386.43 |
| 06/22/2026 15:36 | 12 | 386.43 |
| 06/22/2026 15:36 | 2 | 386.45 |
| 06/22/2026 15:36 | 116 | 386.35 |
| 06/22/2026 15:36 | 4 | 386.35 |
| 06/22/2026 15:36 | 40 | 386.36 |
| 06/22/2026 15:36 | 16 | 386.37 |
| 06/22/2026 15:36 | 60 | 386.44 |
| 06/22/2026 15:36 | 40 | 386.44 |
| 06/22/2026 15:36 | 100 | 386.45 |
| 06/22/2026 15:36 | 1 | 386.82 |
| 06/22/2026 15:36 | 113 | 387.00 |
| 06/22/2026 15:36 | 100 | 386.32 |
| 06/22/2026 15:36 | 24 | 386.01 |
| 06/22/2026 15:36 | 16 | 386.02 |
| 06/22/2026 15:36 | 23 | 386.05 |
| 06/22/2026 15:36 | 100 | 386.05 |
| 06/22/2026 15:36 | 20 | 386.05 |
| 06/22/2026 15:36 | 50 | 386.08 |
| 06/22/2026 15:36 | 100 | 386.09 |
| 06/22/2026 15:36 | 100 | 386.13 |
| 06/22/2026 15:36 | 100 | 386.17 |
| 06/22/2026 15:36 | 3 | 386.36 |
| 06/22/2026 15:36 | 80 | 386.43 |
| 06/22/2026 15:36 | 7 | 386.63 |
| 06/22/2026 15:36 | 26 | 386.82 |
| 06/22/2026 15:36 | 18 | 386.69 |
| 06/22/2026 15:36 | 3 | 386.85 |
| 06/22/2026 15:36 | 127 | 386.85 |
| 06/22/2026 15:36 | 40 | 387.00 |
| 06/22/2026 15:36 | 1 | 387.00 |
| 06/22/2026 15:36 | 1 | 387.00 |
| 06/22/2026 15:36 | 3 | 387.00 |
| 06/22/2026 15:36 | 1 | 387.00 |
| 06/22/2026 15:36 | 5 | 387.00 |
| 06/22/2026 15:36 | 15 | 387.00 |
| 06/22/2026 15:36 | 5 | 387.00 |
| 06/22/2026 15:36 | 5 | 387.00 |
| 06/22/2026 15:36 | 1 | 387.02 |
| 06/22/2026 15:36 | 1 | 387.10 |
| 06/22/2026 15:36 | 3 | 387.23 |
| 06/22/2026 15:36 | 40 | 387.55 |
| 06/22/2026 15:36 | 40 | 387.79 |
| 06/22/2026 15:36 | 40 | 387.79 |
| 06/22/2026 15:36 | 55 | 387.79 |
| 06/22/2026 15:36 | 25 | 387.79 |
| 06/22/2026 15:36 | 2 | 388.01 |
| 06/22/2026 15:36 | 1 | 388.28 |
| 06/22/2026 15:36 | 59 | 388.04 |
| 06/22/2026 15:36 | 65 | 388.04 |
| 06/22/2026 15:36 | 1 | 388.03 |
| 06/22/2026 15:36 | 79 | 388.03 |
| 06/22/2026 15:36 | 1 | 388.02 |
| 06/22/2026 15:36 | 40 | 387.77 |
| 06/22/2026 15:36 | 100 | 387.76 |
| 06/22/2026 15:36 | 10 | 387.74 |
| 06/22/2026 15:36 | 8 | 387.74 |
| 06/22/2026 15:36 | 3 | 387.74 |
| 06/22/2026 15:36 | 70 | 387.64 |
| 06/22/2026 15:36 | 8 | 387.54 |
| 06/22/2026 15:36 | 11 | 387.54 |
| 06/22/2026 15:36 | 12 | 387.59 |
| 06/22/2026 15:36 | 40 | 387.93 |
| 06/22/2026 15:36 | 40 | 387.93 |
| 06/22/2026 15:36 | 100 | 387.92 |
| 06/22/2026 15:36 | 100 | 387.92 |
| 06/22/2026 15:36 | 5 | 387.85 |
| 06/22/2026 15:36 | 100 | 387.83 |
| 06/22/2026 15:36 | 34 | 387.79 |
| 06/22/2026 15:36 | 1 | 387.72 |
| 06/22/2026 15:36 | 1 | 387.50 |
| 06/22/2026 15:36 | 1 | 387.69 |
| 06/22/2026 15:36 | 2 | 387.80 |
| 06/22/2026 15:36 | 130 | 387.85 |
| 06/22/2026 15:36 | 1 | 387.92 |
| 06/22/2026 15:36 | 6 | 387.92 |
| 06/22/2026 15:36 | 46 | 387.93 |
| 06/22/2026 15:36 | 3 | 387.93 |
| 06/22/2026 15:36 | 1 | 387.93 |
| 06/22/2026 15:36 | 100 | 388.00 |
| 06/22/2026 15:36 | 3 | 388.00 |
| 06/22/2026 15:36 | 40 | 388.01 |
| 06/22/2026 15:36 | 10 | 388.20 |
| 06/22/2026 15:36 | 120 | 388.42 |
| 06/22/2026 15:36 | 2 | 388.59 |
| 06/22/2026 15:36 | 70 | 388.58 |
| 06/22/2026 15:36 | 100 | 388.56 |
| 06/22/2026 15:36 | 55 | 388.16 |
| 06/22/2026 15:36 | 65 | 388.16 |
| 06/22/2026 15:36 | 80 | 388.59 |
| 06/22/2026 15:36 | 5 | 388.17 |
| 06/22/2026 15:36 | 2 | 388.17 |
| 06/22/2026 15:36 | 1 | 388.20 |
| 06/22/2026 15:36 | 40 | 388.26 |
| 06/22/2026 15:36 | 2 | 388.67 |
| 06/22/2026 15:36 | 1 | 388.67 |
| 06/22/2026 15:36 | 32 | 388.67 |
| 06/22/2026 15:36 | 1 | 388.53 |
| 06/22/2026 15:36 | 10 | 388.82 |
| 06/22/2026 15:36 | 12 | 388.77 |
| 06/22/2026 15:36 | 69 | 388.61 |
| 06/22/2026 15:36 | 17 | 388.61 |
| 06/22/2026 15:36 | 17 | 388.61 |
| 06/22/2026 15:36 | 17 | 388.61 |
| 06/22/2026 15:36 | 17 | 388.61 |
| 06/22/2026 15:36 | 100 | 388.61 |
| 06/22/2026 15:36 | 3 | 388.61 |
| 06/22/2026 15:36 | 120 | 388.66 |
| 06/22/2026 15:36 | 16 | 388.67 |
| 06/22/2026 15:36 | 3 | 388.67 |
| 06/22/2026 15:36 | 9 | 388.67 |
| 06/22/2026 15:36 | 12 | 388.67 |
| 06/22/2026 15:36 | 8 | 388.70 |
| 06/22/2026 15:36 | 15 | 389.12 |
| 06/22/2026 15:36 | 120 | 389.12 |
| 06/22/2026 15:36 | 39 | 389.11 |
| 06/22/2026 15:36 | 40 | 389.11 |
| 06/22/2026 15:36 | 50 | 389.11 |
| 06/22/2026 15:36 | 40 | 389.11 |
| 06/22/2026 15:36 | 40 | 389.11 |
| 06/22/2026 15:36 | 40 | 389.11 |
| 06/22/2026 15:36 | 40 | 389.11 |
| 06/22/2026 15:36 | 27 | 389.11 |
| 06/22/2026 15:36 | 13 | 389.11 |
| 06/22/2026 15:36 | 64 | 389.09 |
| 06/22/2026 15:36 | 40 | 389.09 |
| 06/22/2026 15:36 | 80 | 388.66 |
| 06/22/2026 15:36 | 9 | 388.61 |
| 06/22/2026 15:36 | 6 | 388.61 |
| 06/22/2026 15:36 | 40 | 388.61 |
| 06/22/2026 15:36 | 3 | 388.53 |
| 06/22/2026 15:36 | 7 | 388.53 |
| 06/22/2026 15:36 | 47 | 388.67 |
| 06/22/2026 15:36 | 23 | 388.67 |
| 06/22/2026 15:36 | 28 | 388.67 |
| 06/22/2026 15:36 | 1 | 388.67 |
| 06/22/2026 15:36 | 21 | 388.67 |
| 06/22/2026 15:35 | 10 | 388.50 |
| 06/22/2026 15:35 | 3 | 388.61 |
| 06/22/2026 15:35 | 96 | 388.65 |
| 06/22/2026 15:35 | 34 | 388.59 |
| 06/22/2026 15:35 | 6 | 388.50 |
| 06/22/2026 15:35 | 1 | 388.50 |
| 06/22/2026 15:35 | 26 | 388.54 |
| 06/22/2026 15:35 | 14 | 388.54 |
| 06/22/2026 15:35 | 40 | 388.65 |
| 06/22/2026 15:35 | 40 | 388.70 |
| 06/22/2026 15:35 | 3 | 388.77 |
| 06/22/2026 15:35 | 17 | 389.11 |
| 06/22/2026 15:35 | 21 | 389.00 |
| 06/22/2026 15:35 | 1 | 389.11 |
| 06/22/2026 15:35 | 12 | 389.11 |
| 06/22/2026 15:35 | 43 | 389.11 |
| 06/22/2026 15:35 | 50 | 389.10 |
| 06/22/2026 15:35 | 70 | 389.09 |
| 06/22/2026 15:35 | 32 | 389.06 |
| 06/22/2026 15:35 | 25 | 389.04 |
| 06/22/2026 15:35 | 3 | 389.00 |
| 06/22/2026 15:35 | 100 | 388.97 |
| 06/22/2026 15:35 | 34 | 389.07 |
| 06/22/2026 15:35 | 6 | 389.07 |
| 06/22/2026 15:35 | 40 | 388.99 |
| 06/22/2026 15:35 | 50 | 388.805 |
| 06/22/2026 15:35 | 2 | 389.07 |
| 06/22/2026 15:35 | 38 | 389.07 |
| 06/22/2026 15:35 | 3 | 389.06 |
| 06/22/2026 15:35 | 3 | 388.96 |
| 06/22/2026 15:35 | 4 | 388.96 |
| 06/22/2026 15:35 | 31 | 389.06 |
| 06/22/2026 15:35 | 7 | 389.06 |
| 06/22/2026 15:35 | 13 | 389.06 |
| 06/22/2026 15:35 | 13 | 389.06 |
| 06/22/2026 15:35 | 13 | 389.03 |
| 06/22/2026 15:35 | 13 | 389.06 |
| 06/22/2026 15:35 | 5 | 388.91 |
| 06/22/2026 15:35 | 77 | 389.05 |
| 06/22/2026 15:35 | 3 | 388.78 |
| 06/22/2026 15:35 | 15 | 388.49 |
| 06/22/2026 15:35 | 1 | 388.49 |
| 06/22/2026 15:35 | 24 | 388.49 |
| 06/22/2026 15:35 | 16 | 388.50 |
| 06/22/2026 15:35 | 40 | 389.01 |
| 06/22/2026 15:35 | 3 | 389.06 |
| 06/22/2026 15:35 | 62 | 388.90 |
| 06/22/2026 15:35 | 56 | 388.78 |
| 06/22/2026 15:35 | 1 | 388.93 |
| 06/22/2026 15:35 | 120 | 389.07 |
| 06/22/2026 15:35 | 3 | 388.91 |
| 06/22/2026 15:35 | 5 | 388.91 |
| 06/22/2026 15:35 | 9 | 388.91 |
| 06/22/2026 15:35 | 30 | 388.90 |
| 06/22/2026 15:35 | 5 | 389.00 |
| 06/22/2026 15:35 | 10 | 388.43 |
| 06/22/2026 15:35 | 6 | 388.39 |
| 06/22/2026 15:35 | 40 | 388.10 |
| 06/22/2026 15:35 | 100 | 388.15 |
| 06/22/2026 15:35 | 2 | 388.31 |
| 06/22/2026 15:35 | 2 | 388.31 |
| 06/22/2026 15:35 | 2 | 388.31 |
| 06/22/2026 15:35 | 1 | 388.31 |
| 06/22/2026 15:35 | 1 | 388.52 |
| 06/22/2026 15:35 | 5 | 388.52 |
| 06/22/2026 15:35 | 3 | 388.15 |
| 06/22/2026 15:35 | 4 | 388.41 |
| 06/22/2026 15:35 | 37 | 388.15 |
| 06/22/2026 15:35 | 192 | 388.35 |
| 06/22/2026 15:35 | 49 | 388.35 |
| 06/22/2026 15:35 | 11 | 388.35 |
| 06/22/2026 15:35 | 2 | 388.72 |
| 06/22/2026 15:35 | 1 | 388.98 |
| 06/22/2026 15:35 | 16 | 388.96 |
| 06/22/2026 15:35 | 32 | 388.49 |
| 06/22/2026 15:35 | 7 | 388.49 |
| 06/22/2026 15:35 | 1 | 388.49 |
| 06/22/2026 15:35 | 40 | 388.48 |
| 06/22/2026 15:35 | 39 | 388.48 |
| 06/22/2026 15:35 | 1 | 388.48 |
| 06/22/2026 15:35 | 25 | 388.48 |
| 06/22/2026 15:35 | 15 | 388.48 |
| 06/22/2026 15:35 | 25 | 388.45 |
| 06/22/2026 15:35 | 40 | 388.45 |
| 06/22/2026 15:35 | 3 | 388.47 |
| 06/22/2026 15:35 | 4 | 388.47 |
| 06/22/2026 15:35 | 100 | 387.85 |
| 06/22/2026 15:35 | 20 | 387.85 |
| 06/22/2026 15:35 | 100 | 387.86 |
| 06/22/2026 15:35 | 44 | 387.88 |
| 06/22/2026 15:35 | 19 | 388.00 |
| 06/22/2026 15:35 | 1 | 388.00 |
| 06/22/2026 15:35 | 40 | 388.00 |
| 06/22/2026 15:35 | 11 | 388.00 |
| 06/22/2026 15:35 | 21 | 388.00 |
| 06/22/2026 15:35 | 70 | 388.02 |
| 06/22/2026 15:35 | 8 | 388.00 |
| 06/22/2026 15:35 | 10 | 388.00 |
| 06/22/2026 15:35 | 40 | 388.00 |
| 06/22/2026 15:35 | 1 | 388.00 |
| 06/22/2026 15:35 | 1 | 388.00 |
| 06/22/2026 15:35 | 34 | 388.09 |
| 06/22/2026 15:35 | 100 | 388.12 |
| 06/22/2026 15:35 | 70 | 388.16 |
| 06/22/2026 15:35 | 100 | 388.16 |
| 06/22/2026 15:35 | 4 | 388.49 |
| 06/22/2026 15:35 | 25 | 388.38 |
| 06/22/2026 15:35 | 40 | 388.29 |
| 06/22/2026 15:35 | 30 | 388.53 |
| 06/22/2026 15:35 | 1 | 389.02 |
| 06/22/2026 15:35 | 22 | 389.17 |
| 06/22/2026 15:35 | 80 | 389.15 |
| 06/22/2026 15:35 | 40 | 389.26 |
| 06/22/2026 15:35 | 60 | 389.14 |
| 06/22/2026 15:35 | 23 | 389.14 |
| 06/22/2026 15:35 | 17 | 389.14 |
| 06/22/2026 15:35 | 61 | 389.13 |
| 06/22/2026 15:35 | 9 | 389.13 |
| 06/22/2026 15:35 | 31 | 389.13 |
| 06/22/2026 15:35 | 50 | 389.12 |
| 06/22/2026 15:35 | 20 | 389.09 |
| 06/22/2026 15:35 | 57 | 388.92 |
| 06/22/2026 15:35 | 10 | 388.88 |
| 06/22/2026 15:35 | 34 | 388.79 |
| 06/22/2026 15:35 | 21 | 388.77 |
| 06/22/2026 15:35 | 2 | 388.90 |
| 06/22/2026 15:35 | 7 | 388.90 |
| 06/22/2026 15:35 | 7 | 388.94 |
| 06/22/2026 15:35 | 2 | 389.00 |
| 06/22/2026 15:35 | 40 | 388.36 |
| 06/22/2026 15:35 | 40 | 388.37 |
| 06/22/2026 15:35 | 20 | 388.83 |
| 06/22/2026 15:35 | 40 | 388.83 |
| 06/22/2026 15:35 | 21 | 389.16 |
| 06/22/2026 15:35 | 80 | 389.46 |
| 06/22/2026 15:35 | 4 | 389.00 |
| 06/22/2026 15:35 | 80 | 389.00 |
| 06/22/2026 15:35 | 18 | 389.06 |
| 06/22/2026 15:35 | 3 | 389.12 |
| 06/22/2026 15:35 | 40 | 389.23 |
| 06/22/2026 15:35 | 3 | 389.12 |
| 06/22/2026 15:35 | 9 | 389.00 |
| 06/22/2026 15:35 | 4 | 389.00 |
| 06/22/2026 15:35 | 18 | 389.00 |
| 06/22/2026 15:35 | 2 | 389.09 |
| 06/22/2026 15:35 | 64 | 389.00 |
| 06/22/2026 15:35 | 2 | 389.00 |
| 06/22/2026 15:35 | 2 | 389.00 |
| 06/22/2026 15:35 | 2 | 389.00 |
| 06/22/2026 15:35 | 59 | 388.71 |
| 06/22/2026 15:35 | 2 | 388.71 |
| 06/22/2026 15:35 | 64 | 388.70 |
| 06/22/2026 15:35 | 1 | 388.70 |
| 06/22/2026 15:35 | 51 | 388.70 |
| 06/22/2026 15:35 | 16 | 388.69 |
| 06/22/2026 15:35 | 7 | 388.08 |
| 06/22/2026 15:35 | 32 | 388.63 |
| 06/22/2026 15:35 | 19 | 388.35 |
| 06/22/2026 15:35 | 40 | 388.00 |
| 06/22/2026 15:35 | 40 | 388.00 |
| 06/22/2026 15:35 | 5 | 388.00 |
| 06/22/2026 15:35 | 1 | 388.00 |
| 06/22/2026 15:35 | 2 | 388.01 |
| 06/22/2026 15:35 | 40 | 388.26 |
| 06/22/2026 15:35 | 19 | 388.47 |
| 06/22/2026 15:35 | 19 | 388.47 |
| 06/22/2026 15:34 | 40 | 388.67 |
| 06/22/2026 15:34 | 24 | 388.67 |
| 06/22/2026 15:34 | 1 | 388.67 |
| 06/22/2026 15:34 | 15 | 388.67 |
| 06/22/2026 15:34 | 120 | 388.67 |
| 06/22/2026 15:34 | 4 | 388.67 |
| 06/22/2026 15:34 | 1 | 388.67 |
| 06/22/2026 15:34 | 120 | 388.67 |
| 06/22/2026 15:34 | 10 | 388.67 |
| 06/22/2026 15:34 | 1 | 388.905 |
| 06/22/2026 15:34 | 1 | 388.91 |
| 06/22/2026 15:34 | 40 | 388.72 |
| 06/22/2026 15:34 | 30 | 388.72 |
| 06/22/2026 15:34 | 9 | 388.72 |
| 06/22/2026 15:34 | 70 | 388.75 |
| 06/22/2026 15:34 | 1 | 388.72 |
| 06/22/2026 15:34 | 10 | 388.78 |
| 06/22/2026 15:34 | 100 | 388.83 |
| 06/22/2026 15:34 | 100 | 388.88 |
| 06/22/2026 15:34 | 70 | 388.91 |
| 06/22/2026 15:34 | 35 | 389.38 |
| 06/22/2026 15:34 | 25 | 389.36 |
| 06/22/2026 15:34 | 100 | 389.27 |
| 06/22/2026 15:34 | 61 | 389.25 |
| 06/22/2026 15:34 | 100 | 389.25 |
| 06/22/2026 15:34 | 34 | 389.21 |
| 06/22/2026 15:34 | 100 | 389.18 |
| 06/22/2026 15:34 | 25 | 389.17 |
| 06/22/2026 15:34 | 100 | 388.94 |
| 06/22/2026 15:34 | 8 | 388.74 |
| 06/22/2026 15:34 | 35 | 388.71 |
| 06/22/2026 15:34 | 5 | 388.70 |
| 06/22/2026 15:34 | 20 | 388.98 |
| 06/22/2026 15:34 | 11 | 389.13 |
| 06/22/2026 15:34 | 10 | 389.13 |
| 06/22/2026 15:34 | 40 | 389.24 |
| 06/22/2026 15:34 | 40 | 389.24 |
| 06/22/2026 15:34 | 62 | 389.24 |
| 06/22/2026 15:34 | 50 | 389.20 |
| 06/22/2026 15:34 | 70 | 389.17 |
| 06/22/2026 15:34 | 32 | 389.02 |
| 06/22/2026 15:34 | 8 | 389.02 |
| 06/22/2026 15:34 | 1 | 388.96 |
| 06/22/2026 15:34 | 70 | 389.06 |
| 06/22/2026 15:34 | 29 | 389.18 |
| 06/22/2026 15:34 | 11 | 389.17 |
| 06/22/2026 15:34 | 3 | 389.17 |
| 06/22/2026 15:34 | 1 | 389.34 |
| 06/22/2026 15:34 | 21 | 389.46 |
| 06/22/2026 15:34 | 19 | 389.46 |
| 06/22/2026 15:34 | 20 | 389.40 |
| 06/22/2026 15:34 | 40 | 389.22 |
| 06/22/2026 15:34 | 100 | 388.90 |
| 06/22/2026 15:34 | 86 | 389.15 |
| 06/22/2026 15:34 | 12 | 389.15 |
| 06/22/2026 15:34 | 22 | 389.15 |
| 06/22/2026 15:34 | 40 | 389.04 |
| 06/22/2026 15:34 | 40 | 389.04 |
| 06/22/2026 15:34 | 40 | 388.98 |
| 06/22/2026 15:34 | 40 | 388.98 |
| 06/22/2026 15:34 | 10 | 388.07 |
| 06/22/2026 15:34 | 40 | 388.00 |
| 06/22/2026 15:34 | 40 | 387.98 |
| 06/22/2026 15:34 | 40 | 387.76 |
| 06/22/2026 15:34 | 40 | 387.61 |
| 06/22/2026 15:34 | 8 | 387.48 |
| 06/22/2026 15:34 | 1 | 387.04 |
| 06/22/2026 15:34 | 3 | 387.20 |
| 06/22/2026 15:34 | 6 | 387.20 |
| 06/22/2026 15:34 | 1 | 387.20 |
| 06/22/2026 15:34 | 16 | 387.21 |
| 06/22/2026 15:34 | 384 | 387.21 |
| 06/22/2026 15:34 | 16 | 387.22 |
| 06/22/2026 15:34 | 40 | 387.22 |
| 06/22/2026 15:34 | 28 | 387.22 |
| 06/22/2026 15:34 | 12 | 387.22 |
| 06/22/2026 15:34 | 30 | 387.24 |
| 06/22/2026 15:34 | 120 | 387.85 |
| 06/22/2026 15:34 | 35 | 388.00 |
| 06/22/2026 15:34 | 4 | 388.00 |
| 06/22/2026 15:34 | 1 | 388.00 |
| 06/22/2026 15:34 | 40 | 388.00 |
| 06/22/2026 15:34 | 2 | 388.01 |
| 06/22/2026 15:34 | 2 | 388.05 |
| 06/22/2026 15:34 | 87 | 388.19 |
| 06/22/2026 15:34 | 20 | 388.22 |
| 06/22/2026 15:34 | 80 | 388.22 |
| 06/22/2026 15:34 | 40 | 388.23 |
| 06/22/2026 15:34 | 35 | 388.00 |
| 06/22/2026 15:34 | 1 | 388.00 |
| 06/22/2026 15:34 | 180 | 388.00 |
| 06/22/2026 15:34 | 1084 | 388.00 |
| 06/22/2026 15:34 | 16 | 388.01 |
| 06/22/2026 15:34 | 200 | 388.01 |
| 06/22/2026 15:34 | 3 | 388.19 |
| 06/22/2026 15:34 | 3 | 388.87 |
| 06/22/2026 15:34 | 12 | 388.87 |
| 06/22/2026 15:34 | 99 | 389.15 |
| 06/22/2026 15:34 | 1 | 389.15 |
| 06/22/2026 15:34 | 20 | 389.15 |
| 06/22/2026 15:34 | 100 | 389.14 |
| 06/22/2026 15:34 | 20 | 388.88 |
| 06/22/2026 15:34 | 100 | 388.82 |
| 06/22/2026 15:34 | 26 | 388.65 |
| 06/22/2026 15:34 | 29 | 388.65 |
| 06/22/2026 15:34 | 7 | 388.65 |
| 06/22/2026 15:34 | 37 | 388.46 |
| 06/22/2026 15:34 | 24 | 388.46 |
| 06/22/2026 15:34 | 8 | 388.01 |
| 06/22/2026 15:34 | 40 | 387.56 |
| 06/22/2026 15:34 | 1 | 388.00 |
| 06/22/2026 15:34 | 10 | 387.96 |
| 06/22/2026 15:34 | 120 | 387.96 |
| 06/22/2026 15:34 | 100 | 387.95 |
| 06/22/2026 15:34 | 100 | 387.91 |
| 06/22/2026 15:34 | 100 | 387.81 |
| 06/22/2026 15:34 | 2 | 387.50 |
| 06/22/2026 15:34 | 5 | 387.78 |
| 06/22/2026 15:34 | 11 | 387.78 |
| 06/22/2026 15:34 | 71 | 387.96 |
| 06/22/2026 15:34 | 37 | 387.96 |
| 06/22/2026 15:34 | 6 | 387.96 |
| 06/22/2026 15:34 | 6 | 387.96 |
| 06/22/2026 15:34 | 16 | 387.97 |
| 06/22/2026 15:34 | 6 | 387.97 |
| 06/22/2026 15:34 | 14 | 387.97 |
| 06/22/2026 15:34 | 40 | 387.95 |
| 06/22/2026 15:34 | 120 | 387.95 |
| 06/22/2026 15:34 | 8 | 387.85 |
| 06/22/2026 15:34 | 8 | 387.85 |
| 06/22/2026 15:34 | 104 | 387.85 |
| 06/22/2026 15:34 | 16 | 387.86 |
| 06/22/2026 15:34 | 16 | 387.95 |
| 06/22/2026 15:34 | 60 | 387.95 |
| 06/22/2026 15:34 | 16 | 387.96 |
| 06/22/2026 15:34 | 22 | 387.96 |
| 06/22/2026 15:34 | 44 | 387.95 |
| 06/22/2026 15:34 | 52 | 387.95 |
| 06/22/2026 15:34 | 68 | 387.95 |
| 06/22/2026 15:34 | 40 | 388.00 |
| 06/22/2026 15:34 | 1 | 388.00 |
| 06/22/2026 15:34 | 67 | 388.01 |
| 06/22/2026 15:34 | 1 | 388.01 |
| 06/22/2026 15:34 | 172 | 388.01 |
| 06/22/2026 15:34 | 16 | 388.02 |
| 06/22/2026 15:34 | 40 | 388.46 |
| 06/22/2026 15:34 | 70 | 388.20 |
| 06/22/2026 15:34 | 40 | 388.34 |
| 06/22/2026 15:34 | 16 | 388.39 |
| 06/22/2026 15:34 | 24 | 388.39 |
| 06/22/2026 15:34 | 16 | 388.40 |
| 06/22/2026 15:34 | 16 | 388.40 |
| 06/22/2026 15:34 | 15 | 388.74 |
| 06/22/2026 15:34 | 3 | 388.79 |
| 06/22/2026 15:34 | 40 | 388.79 |
| 06/22/2026 15:34 | 40 | 388.16 |
| 06/22/2026 15:34 | 23 | 388.51 |
| 06/22/2026 15:34 | 100 | 388.45 |
| 06/22/2026 15:34 | 50 | 388.16 |
| 06/22/2026 15:34 | 30 | 388.07 |
| 06/22/2026 15:34 | 40 | 388.07 |
| 06/22/2026 15:34 | 40 | 388.00 |
| 06/22/2026 15:34 | 17 | 388.16 |
| 06/22/2026 15:34 | 38 | 388.43 |
| 06/22/2026 15:34 | 66 | 388.36 |
| 06/22/2026 15:34 | 40 | 388.34 |
| 06/22/2026 15:34 | 60 | 388.34 |
| 06/22/2026 15:34 | 70 | 388.26 |
| 06/22/2026 15:34 | 34 | 388.19 |
| 06/22/2026 15:34 | 5 | 388.00 |
| 06/22/2026 15:34 | 70 | 388.00 |
| 06/22/2026 15:34 | 100 | 388.12 |
| 06/22/2026 15:34 | 25 | 388.14 |
| 06/22/2026 15:34 | 100 | 388.14 |
| 06/22/2026 15:34 | 34 | 388.19 |
| 06/22/2026 15:34 | 2 | 388.41 |
| 06/22/2026 15:34 | 10 | 388.57 |
| 06/22/2026 15:34 | 1 | 389.16 |
| 06/22/2026 15:34 | 120 | 388.85 |
| 06/22/2026 15:34 | 1 | 389.00 |
| 06/22/2026 15:34 | 6 | 388.57 |
| 06/22/2026 15:34 | 4 | 388.95 |
| 06/22/2026 15:34 | 70 | 388.87 |
| 06/22/2026 15:34 | 100 | 388.87 |
| 06/22/2026 15:34 | 100 | 388.86 |
| 06/22/2026 15:34 | 25 | 388.86 |
| 06/22/2026 15:34 | 100 | 388.82 |
| 06/22/2026 15:34 | 34 | 388.80 |
| 06/22/2026 15:34 | 100 | 388.79 |
| 06/22/2026 15:34 | 16 | 388.74 |
| 06/22/2026 15:34 | 15 | 389.00 |
| 06/22/2026 15:34 | 25 | 389.00 |
| 06/22/2026 15:34 | 15 | 389.00 |
| 06/22/2026 15:34 | 4 | 389.04 |
| 06/22/2026 15:34 | 2 | 389.04 |
| 06/22/2026 15:34 | 20 | 389.20 |
| 06/22/2026 15:33 | 2 | 389.51 |
| 06/22/2026 15:33 | 3 | 389.51 |
| 06/22/2026 15:33 | 3 | 389.55 |
| 06/22/2026 15:33 | 34 | 389.86 |
| 06/22/2026 15:33 | 12 | 389.86 |
| 06/22/2026 15:33 | 34 | 389.83 |
| 06/22/2026 15:33 | 20 | 389.58 |
| 06/22/2026 15:33 | 3 | 389.58 |
| 06/22/2026 15:33 | 39 | 389.58 |
| 06/22/2026 15:33 | 1 | 389.58 |
| 06/22/2026 15:33 | 37 | 389.58 |
| 06/22/2026 15:33 | 120 | 389.85 |
| 06/22/2026 15:33 | 1 | 390.00 |
| 06/22/2026 15:33 | 22 | 390.14 |
| 06/22/2026 15:33 | 1 | 390.14 |
| 06/22/2026 15:33 | 1 | 390.14 |
| 06/22/2026 15:33 | 2 | 390.14 |
| 06/22/2026 15:33 | 8 | 390.14 |
| 06/22/2026 15:33 | 8 | 390.14 |
| 06/22/2026 15:33 | 7 | 390.14 |
| 06/22/2026 15:33 | 1 | 390.14 |
| 06/22/2026 15:33 | 32 | 390.15 |
| 06/22/2026 15:33 | 8 | 390.15 |
| 06/22/2026 15:33 | 3 | 390.15 |
| 06/22/2026 15:33 | 40 | 390.16 |
| 06/22/2026 15:33 | 1 | 390.59 |
| 06/22/2026 15:33 | 11 | 390.66 |
| 06/22/2026 15:33 | 40 | 391.03 |
| 06/22/2026 15:33 | 24 | 391.07 |
| 06/22/2026 15:33 | 16 | 391.07 |
| 06/22/2026 15:33 | 6 | 391.13 |
| 06/22/2026 15:33 | 1 | 390.97 |
| 06/22/2026 15:33 | 26 | 390.98 |
| 06/22/2026 15:33 | 14 | 390.98 |
| 06/22/2026 15:33 | 26 | 391.01 |
| 06/22/2026 15:33 | 34 | 391.01 |
| 06/22/2026 15:33 | 40 | 391.01 |
| 06/22/2026 15:33 | 40 | 391.125 |
| 06/22/2026 15:33 | 60 | 391.125 |
| 06/22/2026 15:33 | 40 | 391.125 |
| 06/22/2026 15:33 | 5 | 391.32 |
| 06/22/2026 15:33 | 7 | 391.17 |
| 06/22/2026 15:33 | 14 | 391.38 |
| 06/22/2026 15:33 | 1 | 391.38 |
| 06/22/2026 15:33 | 25 | 391.38 |
| 06/22/2026 15:33 | 40 | 391.30 |
| 06/22/2026 15:33 | 40 | 391.30 |
| 06/22/2026 15:33 | 120 | 391.15 |
| 06/22/2026 15:33 | 8 | 391.01 |
| 06/22/2026 15:33 | 32 | 391.01 |
| 06/22/2026 15:33 | 40 | 391.01 |
| 06/22/2026 15:33 | 68 | 391.01 |
| 06/22/2026 15:33 | 32 | 391.01 |
| 06/22/2026 15:33 | 1 | 391.00 |
| 06/22/2026 15:33 | 294 | 391.00 |
| 06/22/2026 15:33 | 6 | 391.00 |
| 06/22/2026 15:33 | 61 | 390.80 |
| 06/22/2026 15:33 | 64 | 390.79 |
| 06/22/2026 15:33 | 40 | 390.79 |
| 06/22/2026 15:33 | 17 | 390.63 |
| 06/22/2026 15:33 | 23 | 390.63 |
| 06/22/2026 15:33 | 40 | 390.63 |
| 06/22/2026 15:33 | 14 | 390.63 |
| 06/22/2026 15:33 | 40 | 390.50 |
| 06/22/2026 15:33 | 40 | 390.50 |
| 06/22/2026 15:33 | 15 | 390.50 |
| 06/22/2026 15:33 | 35 | 390.50 |
| 06/22/2026 15:33 | 20 | 390.49 |
| 06/22/2026 15:33 | 40 | 390.43 |
| 06/22/2026 15:33 | 40 | 390.43 |
| 06/22/2026 15:33 | 40 | 390.41 |
| 06/22/2026 15:33 | 40 | 390.41 |
| 06/22/2026 15:33 | 40 | 390.41 |
| 06/22/2026 15:33 | 40 | 390.41 |
| 06/22/2026 15:33 | 40 | 390.41 |
| 06/22/2026 15:33 | 40 | 390.41 |
| 06/22/2026 15:33 | 1 | 390.36 |
| 06/22/2026 15:33 | 45 | 390.14 |
| 06/22/2026 15:33 | 5 | 390.14 |
| 06/22/2026 15:33 | 4 | 390.15 |
| 06/22/2026 15:33 | 40 | 390.17 |
| 06/22/2026 15:33 | 40 | 390.15 |
| 06/22/2026 15:33 | 30 | 390.15 |
| 06/22/2026 15:33 | 10 | 390.15 |
| 06/22/2026 15:33 | 120 | 390.15 |
| 06/22/2026 15:33 | 63 | 390.14 |
| 06/22/2026 15:33 | 16 | 390.00 |
| 06/22/2026 15:33 | 4 | 390.00 |
| 06/22/2026 15:33 | 25 | 389.59 |
| 06/22/2026 15:33 | 40 | 389.72 |
| 06/22/2026 15:33 | 40 | 389.935 |
| 06/22/2026 15:33 | 40 | 389.935 |
| 06/22/2026 15:33 | 30 | 389.73 |
| 06/22/2026 15:33 | 17 | 389.73 |
| 06/22/2026 15:33 | 26 | 389.93 |
| 06/22/2026 15:33 | 14 | 389.93 |
| 06/22/2026 15:33 | 40 | 389.93 |
| 06/22/2026 15:33 | 2 | 389.93 |
| 06/22/2026 15:33 | 1 | 389.93 |
| 06/22/2026 15:33 | 70 | 389.92 |
| 06/22/2026 15:33 | 40 | 389.70 |
| 06/22/2026 15:33 | 30 | 389.925 |
| 06/22/2026 15:33 | 30 | 389.925 |
| 06/22/2026 15:33 | 40 | 389.925 |
| 06/22/2026 15:33 | 8 | 390.05 |
| 06/22/2026 15:33 | 5 | 390.05 |
| 06/22/2026 15:33 | 20 | 390.00 |
| 06/22/2026 15:33 | 40 | 390.00 |
| 06/22/2026 15:33 | 1 | 390.00 |
| 06/22/2026 15:33 | 1 | 390.00 |
| 06/22/2026 15:33 | 38 | 390.00 |
| 06/22/2026 15:33 | 8 | 390.00 |
| 06/22/2026 15:33 | 2 | 389.99 |
| 06/22/2026 15:33 | 48 | 389.99 |
| 06/22/2026 15:33 | 48 | 389.99 |
| 06/22/2026 15:33 | 2 | 389.99 |
| 06/22/2026 15:33 | 4 | 389.69 |
| 06/22/2026 15:33 | 40 | 389.38 |
| 06/22/2026 15:33 | 40 | 389.38 |
| 06/22/2026 15:33 | 40 | 389.38 |
| 06/22/2026 15:33 | 40 | 389.38 |
| 06/22/2026 15:33 | 40 | 389.37 |
| 06/22/2026 15:33 | 40 | 389.37 |
| 06/22/2026 15:33 | 6 | 389.37 |
| 06/22/2026 15:33 | 10 | 389.01 |
| 06/22/2026 15:33 | 1 | 389.00 |
| 06/22/2026 15:33 | 37 | 389.00 |
| 06/22/2026 15:33 | 40 | 389.00 |
| 06/22/2026 15:33 | 40 | 389.00 |
| 06/22/2026 15:33 | 40 | 389.00 |
| 06/22/2026 15:33 | 40 | 389.00 |
| 06/22/2026 15:33 | 1 | 388.78 |
| 06/22/2026 15:33 | 37 | 388.55 |
| 06/22/2026 15:33 | 3 | 388.55 |
| 06/22/2026 15:33 | 40 | 388.55 |
| 06/22/2026 15:33 | 40 | 388.55 |
| 06/22/2026 15:33 | 18 | 388.55 |
| 06/22/2026 15:33 | 1 | 388.55 |
| 06/22/2026 15:33 | 21 | 388.55 |
| 06/22/2026 15:33 | 40 | 388.55 |
| 06/22/2026 15:33 | 40 | 388.55 |
| 06/22/2026 15:33 | 61 | 388.55 |
| 06/22/2026 15:33 | 40 | 388.55 |
| 06/22/2026 15:33 | 50 | 388.48 |
| 06/22/2026 15:33 | 61 | 388.54 |
| 06/22/2026 15:33 | 40 | 388.54 |
| 06/22/2026 15:33 | 100 | 388.53 |
| 06/22/2026 15:33 | 100 | 388.53 |
| 06/22/2026 15:33 | 50 | 388.52 |
| 06/22/2026 15:33 | 1 | 387.53 |
| 06/22/2026 15:33 | 13 | 388.27 |
| 06/22/2026 15:33 | 75 | 388.00 |
| 06/22/2026 15:33 | 3 | 388.00 |
| 06/22/2026 15:33 | 1 | 388.00 |
| 06/22/2026 15:33 | 29 | 388.00 |
| 06/22/2026 15:33 | 17 | 388.00 |
| 06/22/2026 15:33 | 25 | 388.00 |
| 06/22/2026 15:33 | 70 | 388.01 |
| 06/22/2026 15:33 | 80 | 388.01 |
| 06/22/2026 15:33 | 70 | 388.20 |
| 06/22/2026 15:33 | 75 | 388.00 |
| 06/22/2026 15:33 | 1 | 388.00 |
| 06/22/2026 15:33 | 5 | 388.00 |
| 06/22/2026 15:33 | 90 | 388.00 |
| 06/22/2026 15:33 | 1 | 388.00 |
| 06/22/2026 15:33 | 100 | 388.01 |
| 06/22/2026 15:33 | 1 | 388.04 |
| 06/22/2026 15:33 | 70 | 388.26 |
| 06/22/2026 15:33 | 38 | 388.25 |
| 06/22/2026 15:33 | 1 | 388.25 |
| 06/22/2026 15:33 | 1 | 388.25 |
| 06/22/2026 15:33 | 2 | 388.28 |
| 06/22/2026 15:33 | 7 | 388.50 |
| 06/22/2026 15:33 | 100 | 388.82 |
| 06/22/2026 15:33 | 50 | 388.82 |
| 06/22/2026 15:33 | 1 | 388.81 |
| 06/22/2026 15:33 | 3 | 388.79 |
| 06/22/2026 15:33 | 100 | 388.87 |
| 06/22/2026 15:33 | 120 | 388.85 |
| 06/22/2026 15:33 | 30 | 388.85 |
| 06/22/2026 15:33 | 10 | 389.00 |
| 06/22/2026 15:33 | 15 | 389.00 |
| 06/22/2026 15:33 | 1 | 389.00 |
| 06/22/2026 15:33 | 5 | 389.10 |
| 06/22/2026 15:33 | 1 | 389.10 |
| 06/22/2026 15:33 | 35 | 389.10 |
| 06/22/2026 15:33 | 45 | 389.10 |
| 06/22/2026 15:33 | 6 | 389.11 |
| 06/22/2026 15:33 | 100 | 389.14 |
| 06/22/2026 15:33 | 1 | 389.665 |
| 06/22/2026 15:33 | 52 | 389.57 |
| 06/22/2026 15:33 | 228 | 389.57 |
| 06/22/2026 15:33 | 16 | 389.81 |
| 06/22/2026 15:33 | 48 | 389.81 |
| 06/22/2026 15:33 | 40 | 389.81 |
| 06/22/2026 15:33 | 40 | 389.81 |
| 06/22/2026 15:33 | 16 | 389.80 |
| 06/22/2026 15:33 | 100 | 389.19 |
| 06/22/2026 15:33 | 100 | 389.15 |
| 06/22/2026 15:33 | 20 | 389.38 |
| 06/22/2026 15:33 | 1 | 389.40 |
| 06/22/2026 15:33 | 1 | 389.40 |
| 06/22/2026 15:33 | 6 | 389.50 |
| 06/22/2026 15:33 | 2 | 389.50 |
| 06/22/2026 15:33 | 28 | 389.52 |
| 06/22/2026 15:33 | 4 | 389.52 |
| 06/22/2026 15:33 | 3 | 389.72 |
| 06/22/2026 15:33 | 8 | 389.52 |
| 06/22/2026 15:33 | 1 | 389.69 |
| 06/22/2026 15:33 | 8 | 389.58 |
| 06/22/2026 15:33 | 9 | 389.99 |
| 06/22/2026 15:33 | 16 | 389.92 |
| 06/22/2026 15:33 | 1 | 389.62 |
| 06/22/2026 15:33 | 1 | 389.62 |
| 06/22/2026 15:33 | 34 | 389.64 |
| 06/22/2026 15:33 | 10 | 390.00 |
| 06/22/2026 15:33 | 3 | 389.76 |
| 06/22/2026 15:33 | 1 | 390.00 |
| 06/22/2026 15:33 | 2 | 389.58 |
| 06/22/2026 15:33 | 2 | 389.58 |
| 06/22/2026 15:33 | 2 | 389.64 |
| 06/22/2026 15:33 | 12 | 389.69 |
| 06/22/2026 15:33 | 1 | 389.69 |
| 06/22/2026 15:33 | 40 | 390.00 |
| 06/22/2026 15:33 | 20 | 390.00 |
| 06/22/2026 15:33 | 80 | 390.00 |
| 06/22/2026 15:33 | 40 | 390.00 |
| 06/22/2026 15:33 | 300 | 390.00 |
| 06/22/2026 15:33 | 100 | 389.99 |
| 06/22/2026 15:33 | 100 | 389.99 |
| 06/22/2026 15:33 | 50 | 389.97 |
| 06/22/2026 15:33 | 2 | 389.44 |
| 06/22/2026 15:33 | 20 | 389.84 |
| 06/22/2026 15:33 | 100 | 389.70 |
| 06/22/2026 15:33 | 40 | 390.32 |
| 06/22/2026 15:33 | 40 | 390.32 |
| 06/22/2026 15:33 | 40 | 390.31 |
| 06/22/2026 15:33 | 40 | 390.31 |
| 06/22/2026 15:33 | 40 | 390.31 |
| 06/22/2026 15:33 | 40 | 390.31 |
| 06/22/2026 15:33 | 40 | 390.31 |
| 06/22/2026 15:33 | 40 | 390.31 |
| 06/22/2026 15:33 | 40 | 390.16 |
| 06/22/2026 15:33 | 40 | 390.16 |
| 06/22/2026 15:33 | 1 | 390.16 |
| 06/22/2026 15:33 | 60 | 390.16 |
| 06/22/2026 15:33 | 1 | 389.59 |
| 06/22/2026 15:33 | 41 | 390.03 |
| 06/22/2026 15:33 | 100 | 390.02 |
| 06/22/2026 15:33 | 1 | 390.00 |
| 06/22/2026 15:33 | 1 | 389.46 |
| 06/22/2026 15:32 | 15 | 389.50 |
| 06/22/2026 15:32 | 15 | 389.48 |
| 06/22/2026 15:32 | 14 | 389.30 |
| 06/22/2026 15:32 | 21 | 389.30 |
| 06/22/2026 15:32 | 3 | 389.20 |
| 06/22/2026 15:32 | 6 | 389.20 |
| 06/22/2026 15:32 | 60 | 389.10 |
| 06/22/2026 15:32 | 18 | 389.10 |
| 06/22/2026 15:32 | 2 | 389.10 |
| 06/22/2026 15:32 | 20 | 389.00 |
| 06/22/2026 15:32 | 1 | 389.00 |
| 06/22/2026 15:32 | 5 | 389.00 |
| 06/22/2026 15:32 | 15 | 389.00 |
| 06/22/2026 15:32 | 1 | 389.00 |
| 06/22/2026 15:32 | 1 | 389.00 |
| 06/22/2026 15:32 | 10 | 389.00 |
| 06/22/2026 15:32 | 10 | 389.00 |
| 06/22/2026 15:32 | 40 | 389.00 |
| 06/22/2026 15:32 | 2 | 389.00 |
| 06/22/2026 15:32 | 1 | 389.00 |
| 06/22/2026 15:32 | 17 | 389.00 |
| 06/22/2026 15:32 | 2 | 389.00 |
| 06/22/2026 15:32 | 2 | 389.00 |
| 06/22/2026 15:32 | 2 | 389.11 |
| 06/22/2026 15:32 | 10 | 389.16 |
| 06/22/2026 15:32 | 10 | 389.26 |
| 06/22/2026 15:32 | 3 | 389.26 |
| 06/22/2026 15:32 | 10 | 389.30 |
| 06/22/2026 15:32 | 1 | 389.30 |
| 06/22/2026 15:32 | 1 | 389.33 |
| 06/22/2026 15:32 | 32 | 389.56 |
| 06/22/2026 15:32 | 5 | 389.50 |
| 06/22/2026 15:32 | 5 | 389.33 |
| 06/22/2026 15:32 | 40 | 389.37 |
| 06/22/2026 15:32 | 23 | 389.51 |
| 06/22/2026 15:32 | 17 | 389.51 |
| 06/22/2026 15:32 | 71 | 389.51 |
| 06/22/2026 15:32 | 9 | 389.51 |
| 06/22/2026 15:32 | 3 | 389.59 |
| 06/22/2026 15:32 | 40 | 389.77 |
| 06/22/2026 15:32 | 61 | 389.77 |
| 06/22/2026 15:32 | 7 | 389.44 |
| 06/22/2026 15:32 | 40 | 389.44 |
| 06/22/2026 15:32 | 8 | 389.83 |
| 06/22/2026 15:32 | 8 | 389.84 |
| 06/22/2026 15:32 | 40 | 389.84 |
| 06/22/2026 15:32 | 40 | 389.94 |
| 06/22/2026 15:32 | 25 | 389.68 |
| 06/22/2026 15:32 | 10 | 389.68 |
| 06/22/2026 15:32 | 40 | 389.81 |
| 06/22/2026 15:32 | 40 | 389.81 |
| 06/22/2026 15:32 | 80 | 389.81 |
| 06/22/2026 15:32 | 40 | 390.00 |
| 06/22/2026 15:32 | 1 | 389.81 |
| 06/22/2026 15:32 | 40 | 389.81 |
| 06/22/2026 15:32 | 40 | 389.81 |
| 06/22/2026 15:32 | 40 | 390.00 |
| 06/22/2026 15:32 | 40 | 389.81 |
| 06/22/2026 15:32 | 120 | 390.00 |
| 06/22/2026 15:32 | 40 | 389.81 |
| 06/22/2026 15:32 | 80 | 390.00 |
| 06/22/2026 15:32 | 120 | 390.00 |
| 06/22/2026 15:32 | 1 | 389.87 |
| 06/22/2026 15:32 | 40 | 390.00 |
| 06/22/2026 15:32 | 50 | 390.00 |
| 06/22/2026 15:32 | 50 | 390.00 |
| 06/22/2026 15:32 | 50 | 389.99 |
| 06/22/2026 15:32 | 174 | 389.86 |
| 06/22/2026 15:32 | 80 | 389.86 |
| 06/22/2026 15:32 | 220 | 389.86 |
| 06/22/2026 15:32 | 80 | 389.86 |
| 06/22/2026 15:32 | 80 | 389.86 |
| 06/22/2026 15:32 | 35 | 389.86 |
| 06/22/2026 15:32 | 45 | 389.86 |
| 06/22/2026 15:32 | 35 | 389.86 |
| 06/22/2026 15:32 | 420 | 389.86 |
| 06/22/2026 15:32 | 80 | 389.86 |
| 06/22/2026 15:32 | 80 | 389.86 |
| 06/22/2026 15:32 | 330 | 389.86 |
| 06/22/2026 15:32 | 80 | 389.86 |
| 06/22/2026 15:32 | 97 | 389.86 |
| 06/22/2026 15:32 | 80 | 389.86 |
| 06/22/2026 15:32 | 80 | 389.86 |
| 06/22/2026 15:32 | 14 | 389.86 |
| 06/22/2026 15:32 | 66 | 389.86 |
| 06/22/2026 15:32 | 10 | 389.86 |
| 06/22/2026 15:32 | 57 | 389.86 |
| 06/22/2026 15:32 | 10 | 389.86 |
| 06/22/2026 15:32 | 40 | 389.87 |
| 06/22/2026 15:32 | 720 | 390.00 |
| 06/22/2026 15:32 | 50 | 390.00 |
| 06/22/2026 15:32 | 100 | 390.00 |
| 06/22/2026 15:32 | 50 | 390.00 |
| 06/22/2026 15:32 | 50 | 390.00 |
| 06/22/2026 15:32 | 50 | 390.00 |
| 06/22/2026 15:32 | 50 | 390.00 |
| 06/22/2026 15:32 | 50 | 390.00 |
| 06/22/2026 15:32 | 50 | 390.00 |
| 06/22/2026 15:32 | 50 | 390.00 |
| 06/22/2026 15:32 | 77 | 390.00 |
| 06/22/2026 15:32 | 77 | 390.00 |
| 06/22/2026 15:32 | 77 | 390.00 |
| 06/22/2026 15:32 | 13 | 389.86 |
| 06/22/2026 15:32 | 51 | 390.00 |
| 06/22/2026 15:32 | 51 | 390.00 |
| 06/22/2026 15:32 | 64 | 390.00 |
| 06/22/2026 15:32 | 42 | 390.00 |
| 06/22/2026 15:32 | 80 | 390.00 |
| 06/22/2026 15:32 | 80 | 390.00 |
| 06/22/2026 15:32 | 80 | 390.00 |
| 06/22/2026 15:32 | 80 | 390.00 |
| 06/22/2026 15:32 | 100 | 390.00 |
| 06/22/2026 15:32 | 40 | 390.00 |
| 06/22/2026 15:32 | 80 | 390.00 |
| 06/22/2026 15:32 | 80 | 390.00 |
| 06/22/2026 15:32 | 80 | 390.00 |
| 06/22/2026 15:32 | 49 | 390.01 |
| 06/22/2026 15:32 | 160 | 390.00 |
| 06/22/2026 15:32 | 80 | 389.965 |
| 06/22/2026 15:32 | 76 | 389.86 |
| 06/22/2026 15:32 | 80 | 389.86 |
| 06/22/2026 15:32 | 16 | 389.87 |
| 06/22/2026 15:32 | 61 | 389.86 |
| 06/22/2026 15:32 | 43 | 389.86 |
| 06/22/2026 15:32 | 37 | 389.86 |
| 06/22/2026 15:32 | 40 | 389.86 |
| 06/22/2026 15:32 | 80 | 389.86 |
| 06/22/2026 15:32 | 42 | 389.86 |
| 06/22/2026 15:32 | 80 | 389.86 |
| 06/22/2026 15:32 | 20 | 389.86 |
| 06/22/2026 15:32 | 25 | 389.97 |
| 06/22/2026 15:32 | 60 | 389.86 |
| 06/22/2026 15:32 | 15 | 389.86 |
| 06/22/2026 15:32 | 80 | 389.86 |
| 06/22/2026 15:32 | 25 | 389.86 |
| 06/22/2026 15:32 | 15 | 389.86 |
| 06/22/2026 15:32 | 48 | 390.00 |
| 06/22/2026 15:32 | 142 | 390.00 |
| 06/22/2026 15:32 | 410 | 390.00 |
| 06/22/2026 15:32 | 1 | 390.00 |
| 06/22/2026 15:32 | 20 | 390.00 |
| 06/22/2026 15:32 | 1 | 390.00 |
| 06/22/2026 15:32 | 9 | 390.12 |
| 06/22/2026 15:32 | 9 | 390.47 |
| 06/22/2026 15:32 | 1 | 390.85 |
| 06/22/2026 15:32 | 3 | 390.68 |
| 06/22/2026 15:32 | 14 | 390.75 |
| 06/22/2026 15:32 | 14 | 391.01 |
| 06/22/2026 15:32 | 16 | 391.01 |
| 06/22/2026 15:32 | 10 | 391.01 |
| 06/22/2026 15:32 | 20 | 391.01 |
| 06/22/2026 15:32 | 10 | 391.01 |
| 06/22/2026 15:32 | 30 | 391.01 |
| 06/22/2026 15:32 | 10 | 391.01 |
| 06/22/2026 15:32 | 10 | 391.01 |
| 06/22/2026 15:32 | 30 | 390.99 |
| 06/22/2026 15:32 | 16 | 390.85 |
| 06/22/2026 15:32 | 49 | 390.85 |
| 06/22/2026 15:32 | 35 | 390.85 |
| 06/22/2026 15:32 | 16 | 390.84 |
| 06/22/2026 15:32 | 10 | 390.43 |
| 06/22/2026 15:32 | 33 | 390.00 |
| 06/22/2026 15:32 | 1 | 390.00 |
| 06/22/2026 15:32 | 5 | 390.00 |
| 06/22/2026 15:32 | 14 | 390.06 |
| 06/22/2026 15:32 | 25 | 390.07 |
| 06/22/2026 15:32 | 18 | 390.66 |
| 06/22/2026 15:32 | 20 | 389.84 |
| 06/22/2026 15:32 | 1 | 389.81 |
| 06/22/2026 15:32 | 8 | 389.50 |
| 06/22/2026 15:32 | 1 | 389.50 |
| 06/22/2026 15:32 | 9 | 389.59 |
| 06/22/2026 15:32 | 32 | 389.59 |
| 06/22/2026 15:32 | 99 | 390.09 |
| 06/22/2026 15:32 | 1 | 390.09 |
| 06/22/2026 15:32 | 1 | 390.07 |
| 06/22/2026 15:32 | 40 | 390.08 |
| 06/22/2026 15:32 | 50 | 390.43 |
| 06/22/2026 15:32 | 20 | 390.62 |
| 06/22/2026 15:32 | 24 | 390.85 |
| 06/22/2026 15:32 | 88 | 390.85 |
| 06/22/2026 15:32 | 16 | 390.86 |
| 06/22/2026 15:32 | 1 | 391.43 |
| 06/22/2026 15:32 | 10 | 391.76 |
| 06/22/2026 15:32 | 7 | 391.95 |
| 06/22/2026 15:32 | 1 | 392.13 |
| 06/22/2026 15:32 | 40 | 392.30 |
| 06/22/2026 15:32 | 40 | 392.30 |
| 06/22/2026 15:32 | 16 | 392.15 |
| 06/22/2026 15:32 | 24 | 392.15 |
| 06/22/2026 15:32 | 40 | 392.15 |
| 06/22/2026 15:32 | 112 | 392.15 |
| 06/22/2026 15:32 | 40 | 392.14 |
| 06/22/2026 15:32 | 40 | 392.14 |
| 06/22/2026 15:32 | 20 | 392.13 |
| 06/22/2026 15:32 | 44 | 392.13 |
| 06/22/2026 15:32 | 16 | 392.12 |
| 06/22/2026 15:32 | 4 | 391.80 |
| 06/22/2026 15:32 | 100 | 391.76 |
| 06/22/2026 15:32 | 10 | 391.385 |
| 06/22/2026 15:32 | 3 | 391.90 |
| 06/22/2026 15:32 | 4 | 391.90 |
| 06/22/2026 15:32 | 10 | 391.00 |
| 06/22/2026 15:32 | 40 | 391.00 |
| 06/22/2026 15:32 | 12 | 390.85 |
| 06/22/2026 15:32 | 1 | 390.85 |
| 06/22/2026 15:32 | 99 | 390.85 |
| 06/22/2026 15:32 | 15 | 391.00 |
| 06/22/2026 15:32 | 1 | 391.26 |
| 06/22/2026 15:32 | 8 | 391.63 |
| 06/22/2026 15:32 | 40 | 391.68 |
| 06/22/2026 15:32 | 36 | 391.68 |
| 06/22/2026 15:32 | 4 | 391.68 |
| 06/22/2026 15:32 | 16 | 391.69 |
| 06/22/2026 15:32 | 1 | 393.01 |
| 06/22/2026 15:32 | 40 | 392.97 |
| 06/22/2026 15:32 | 40 | 391.91 |
| 06/22/2026 15:32 | 60 | 391.90 |
| 06/22/2026 15:32 | 40 | 390.985 |
| 06/22/2026 15:32 | 40 | 390.44 |
| 06/22/2026 15:32 | 63 | 390.43 |
| 06/22/2026 15:32 | 40 | 390.43 |
| 06/22/2026 15:32 | 68 | 390.31 |
| 06/22/2026 15:32 | 29 | 389.86 |
| 06/22/2026 15:32 | 5 | 390.12 |
| 06/22/2026 15:32 | 1 | 389.99 |
| 06/22/2026 15:32 | 90 | 389.61 |
| 06/22/2026 15:32 | 70 | 389.71 |
| 06/22/2026 15:32 | 1 | 389.99 |
| 06/22/2026 15:32 | 2 | 389.85 |
| 06/22/2026 15:32 | 1 | 389.53 |
| 06/22/2026 15:32 | 2 | 389.56 |
| 06/22/2026 15:32 | 2 | 389.56 |
| 06/22/2026 15:32 | 10 | 389.57 |
| 06/22/2026 15:32 | 1 | 389.57 |
| 06/22/2026 15:32 | 1 | 389.57 |
| 06/22/2026 15:32 | 2 | 389.57 |
| 06/22/2026 15:32 | 1 | 389.57 |
| 06/22/2026 15:32 | 1 | 389.57 |
| 06/22/2026 15:32 | 26 | 389.57 |
| 06/22/2026 15:32 | 1 | 389.57 |
| 06/22/2026 15:32 | 37 | 389.57 |
| 06/22/2026 15:32 | 10 | 389.57 |
| 06/22/2026 15:32 | 6 | 389.57 |
| 06/22/2026 15:32 | 1 | 389.57 |
| 06/22/2026 15:32 | 10 | 389.57 |
| 06/22/2026 15:32 | 5 | 389.57 |
| 06/22/2026 15:32 | 14 | 389.57 |
| 06/22/2026 15:32 | 50 | 389.57 |
| 06/22/2026 15:32 | 1 | 389.57 |
| 06/22/2026 15:32 | 1 | 389.57 |
| 06/22/2026 15:32 | 1 | 389.57 |
| 06/22/2026 15:32 | 3 | 389.57 |
| 06/22/2026 15:32 | 1 | 389.57 |
| 06/22/2026 15:32 | 2 | 389.57 |
| 06/22/2026 15:32 | 1 | 389.57 |
| 06/22/2026 15:32 | 1 | 389.57 |
| 06/22/2026 15:32 | 1 | 389.57 |
| 06/22/2026 15:32 | 1 | 389.58 |
| 06/22/2026 15:32 | 13 | 389.58 |
| 06/22/2026 15:32 | 3 | 389.58 |
| 06/22/2026 15:32 | 1 | 389.58 |
| 06/22/2026 15:32 | 4 | 389.60 |
| 06/22/2026 15:32 | 1 | 389.60 |
| 06/22/2026 15:32 | 1 | 389.81 |
| 06/22/2026 15:32 | 40 | 389.83 |
| 06/22/2026 15:32 | 7 | 389.83 |
| 06/22/2026 15:32 | 10 | 389.83 |
| 06/22/2026 15:32 | 1 | 389.83 |
| 06/22/2026 15:32 | 2 | 389.83 |
| 06/22/2026 15:32 | 1 | 389.83 |
| 06/22/2026 15:32 | 18 | 389.83 |
| 06/22/2026 15:32 | 1 | 389.83 |
| 06/22/2026 15:32 | 2 | 389.83 |
| 06/22/2026 15:32 | 3 | 389.83 |
| 06/22/2026 15:32 | 1 | 389.83 |
| 06/22/2026 15:32 | 1 | 389.83 |
| 06/22/2026 15:32 | 8 | 389.83 |
| 06/22/2026 15:32 | 1 | 389.83 |
| 06/22/2026 15:32 | 4 | 389.83 |
| 06/22/2026 15:32 | 4 | 389.90 |
| 06/22/2026 15:32 | 5 | 389.90 |
| 06/22/2026 15:32 | 25 | 390.00 |
| 06/22/2026 15:32 | 1 | 390.00 |
| 06/22/2026 15:32 | 1 | 390.00 |
| 06/22/2026 15:32 | 10 | 390.00 |
| 06/22/2026 15:32 | 10 | 390.00 |
| 06/22/2026 15:32 | 3 | 390.00 |
| 06/22/2026 15:32 | 1 | 390.00 |
| 06/22/2026 15:32 | 40 | 390.00 |
| 06/22/2026 15:32 | 1 | 390.00 |
| 06/22/2026 15:32 | 3 | 390.00 |
| 06/22/2026 15:32 | 10 | 390.00 |
| 06/22/2026 15:32 | 24 | 390.00 |
| 06/22/2026 15:32 | 4 | 390.00 |
| 06/22/2026 15:32 | 1 | 390.00 |
| 06/22/2026 15:32 | 2 | 390.00 |
| 06/22/2026 15:32 | 30 | 390.00 |
| 06/22/2026 15:32 | 40 | 390.00 |
| 06/22/2026 15:32 | 1 | 390.00 |
| 06/22/2026 15:32 | 20 | 390.00 |
| 06/22/2026 15:32 | 1 | 390.00 |
| 06/22/2026 15:32 | 100 | 390.00 |
| 06/22/2026 15:32 | 10 | 390.00 |
| 06/22/2026 15:32 | 80 | 390.00 |
| 06/22/2026 15:32 | 100 | 390.00 |
| 06/22/2026 15:32 | 1 | 390.00 |
| 06/22/2026 15:32 | 21 | 390.00 |
| 06/22/2026 15:32 | 1 | 390.00 |
| 06/22/2026 15:32 | 1 | 390.00 |
| 06/22/2026 15:32 | 121 | 390.00 |
| 06/22/2026 15:32 | 538 | 390.00 |
| 06/22/2026 15:32 | 119 | 390.00 |
| 06/22/2026 15:32 | 131 | 390.00 |
| 06/22/2026 15:32 | 5 | 390.00 |
| 06/22/2026 15:32 | 6 | 390.00 |
| 06/22/2026 15:32 | 1 | 390.00 |
| 06/22/2026 15:32 | 150 | 390.00 |
| 06/22/2026 15:32 | 665 | 390.00 |
| 06/22/2026 15:32 | 2 | 390.00 |
| 06/22/2026 15:32 | 50 | 390.00 |
| 06/22/2026 15:32 | 1 | 390.00 |
| 06/22/2026 15:32 | 5 | 390.00 |
| 06/22/2026 15:32 | 1 | 390.00 |
| 06/22/2026 15:32 | 10 | 390.00 |
| 06/22/2026 15:32 | 5 | 390.00 |
| 06/22/2026 15:32 | 50 | 390.00 |
| 06/22/2026 15:32 | 1 | 390.00 |
| 06/22/2026 15:32 | 5 | 390.00 |
| 06/22/2026 15:32 | 2 | 390.00 |
| 06/22/2026 15:32 | 5 | 390.00 |
| 06/22/2026 15:32 | 10 | 390.00 |
| 06/22/2026 15:32 | 4 | 390.00 |
| 06/22/2026 15:32 | 10 | 390.00 |
| 06/22/2026 15:32 | 1 | 390.00 |
| 06/22/2026 15:32 | 10 | 390.00 |
| 06/22/2026 15:32 | 20 | 390.00 |
| 06/22/2026 15:32 | 2 | 390.00 |
| 06/22/2026 15:32 | 3 | 390.00 |
| 06/22/2026 15:32 | 3 | 390.00 |
| 06/22/2026 15:32 | 5 | 390.02 |
| 06/22/2026 15:32 | 16 | 390.03 |
| 06/22/2026 15:32 | 84 | 390.03 |
| 06/22/2026 15:32 | 1 | 390.05 |
| 06/22/2026 15:32 | 10 | 390.16 |
| 06/22/2026 15:32 | 80 | 390.36 |
| 06/22/2026 15:32 | 7 | 390.50 |
| 06/22/2026 15:32 | 1 | 390.50 |
| 06/22/2026 15:32 | 13 | 390.84 |
| 06/22/2026 15:32 | 1 | 390.84 |
| 06/22/2026 15:32 | 17 | 390.89 |
| 06/22/2026 15:32 | 23 | 390.51 |
| 06/22/2026 15:32 | 8 | 390.51 |
| 06/22/2026 15:32 | 49 | 390.51 |
| 06/22/2026 15:32 | 31 | 390.52 |
| 06/22/2026 15:32 | 69 | 390.52 |
| 06/22/2026 15:32 | 1 | 390.52 |
| 06/22/2026 15:32 | 10 | 390.60 |
| 06/22/2026 15:32 | 5 | 390.60 |
| 06/22/2026 15:32 | 5 | 390.60 |
| 06/22/2026 15:32 | 40 | 390.92 |
| 06/22/2026 15:32 | 14 | 391.07 |
| 06/22/2026 15:32 | 5 | 391.08 |
| 06/22/2026 15:32 | 1 | 390.88 |
| 06/22/2026 15:32 | 14 | 390.88 |
| 06/22/2026 15:32 | 1 | 390.88 |
| 06/22/2026 15:32 | 25 | 390.88 |
| 06/22/2026 15:32 | 16 | 390.89 |
| 06/22/2026 15:32 | 10 | 391.00 |
| 06/22/2026 15:31 | 1 | 391.71 |
| 06/22/2026 15:31 | 20 | 393.60 |
| 06/22/2026 15:31 | 100 | 393.33 |
| 06/22/2026 15:31 | 21 | 392.44 |
| 06/22/2026 15:31 | 1 | 392.62 |
| 06/22/2026 15:31 | 37 | 392.62 |
| 06/22/2026 15:31 | 3 | 392.62 |
| 06/22/2026 15:31 | 8 | 392.62 |
| 06/22/2026 15:31 | 42 | 392.27 |
| 06/22/2026 15:31 | 1 | 392.27 |
| 06/22/2026 15:31 | 40 | 392.63 |
| 06/22/2026 15:31 | 40 | 392.62 |
| 06/22/2026 15:31 | 40 | 392.62 |
| 06/22/2026 15:31 | 40 | 392.61 |
| 06/22/2026 15:31 | 43 | 392.61 |
| 06/22/2026 15:31 | 20 | 392.61 |
| 06/22/2026 15:31 | 1 | 392.61 |
| 06/22/2026 15:31 | 1 | 392.61 |
| 06/22/2026 15:31 | 39 | 392.61 |
| 06/22/2026 15:31 | 4 | 391.80 |
| 06/22/2026 15:31 | 100 | 391.76 |
| 06/22/2026 15:31 | 30 | 391.44 |
| 06/22/2026 15:31 | 70 | 391.75 |
| 06/22/2026 15:31 | 21 | 392.00 |
| 06/22/2026 15:31 | 99 | 392.00 |
| 06/22/2026 15:31 | 22 | 392.16 |
| 06/22/2026 15:31 | 28 | 392.16 |
| 06/22/2026 15:31 | 10 | 392.25 |
| 06/22/2026 15:31 | 10 | 392.64 |
| 06/22/2026 15:31 | 1 | 392.64 |
| 06/22/2026 15:31 | 60 | 392.70 |
| 06/22/2026 15:31 | 1 | 392.70 |
| 06/22/2026 15:31 | 10 | 393.03 |
| 06/22/2026 15:31 | 40 | 393.03 |
| 06/22/2026 15:31 | 40 | 393.03 |
| 06/22/2026 15:31 | 40 | 393.03 |
| 06/22/2026 15:31 | 10 | 394.65 |
| 06/22/2026 15:31 | 2 | 395.59 |
| 06/22/2026 15:31 | 1 | 395.59 |
| 06/22/2026 15:31 | 39 | 395.59 |
| 06/22/2026 15:31 | 2 | 395.63 |
| 06/22/2026 15:31 | 41 | 395.71 |
| 06/22/2026 15:31 | 2 | 395.75 |
| 06/22/2026 15:31 | 41 | 395.75 |
| 06/22/2026 15:31 | 40 | 396.38 |
| 06/22/2026 15:31 | 112 | 396.85 |
| 06/22/2026 15:31 | 49 | 396.97 |
| 06/22/2026 15:31 | 2 | 396.97 |
| 06/22/2026 15:31 | 3 | 398.21 |
| 06/22/2026 15:31 | 40 | 397.35 |
| 06/22/2026 15:31 | 80 | 397.35 |
| 06/22/2026 15:31 | 20 | 397.57 |
| 06/22/2026 15:31 | 5 | 397.98 |
| 06/22/2026 15:31 | 4 | 397.98 |
| 06/22/2026 15:31 | 3 | 397.98 |
| 06/22/2026 15:31 | 2 | 397.98 |
| 06/22/2026 15:31 | 2 | 397.98 |
| 06/22/2026 15:31 | 3 | 397.98 |
| 06/22/2026 15:31 | 12 | 398.33 |
| 06/22/2026 15:31 | 2 | 398.33 |
| 06/22/2026 15:31 | 1 | 397.98 |
| 06/22/2026 15:31 | 1 | 398.19 |
| 06/22/2026 15:31 | 12 | 398.27 |
| 06/22/2026 15:31 | 1 | 398.93 |
| 06/22/2026 15:31 | 2 | 398.47 |
| 06/22/2026 15:31 | 40 | 398.49 |
| 06/22/2026 15:31 | 50 | 399.00 |
| 06/22/2026 15:31 | 4 | 399.00 |
| 06/22/2026 15:31 | 22 | 398.65 |
| 06/22/2026 15:31 | 3 | 398.98 |
| 06/22/2026 15:31 | 40 | 398.98 |
| 06/22/2026 15:31 | 40 | 398.98 |
| 06/22/2026 15:31 | 3 | 398.97 |
| 06/22/2026 15:31 | 77 | 398.97 |
| 06/22/2026 15:31 | 6 | 398.97 |
| 06/22/2026 15:31 | 10 | 398.97 |
| 06/22/2026 15:31 | 20 | 398.54 |
| 06/22/2026 15:31 | 3 | 398.54 |
| 06/22/2026 15:31 | 18 | 398.88 |
| 06/22/2026 15:31 | 50 | 398.76 |
| 06/22/2026 15:31 | 6 | 398.54 |
| 06/22/2026 15:31 | 6 | 398.36 |
| 06/22/2026 15:31 | 15 | 398.34 |
| 06/22/2026 15:31 | 40 | 398.34 |
| 06/22/2026 15:31 | 30 | 398.34 |
| 06/22/2026 15:31 | 10 | 398.34 |
| 06/22/2026 15:31 | 5 | 398.09 |
| 06/22/2026 15:31 | 40 | 398.09 |
| 06/22/2026 15:31 | 40 | 398.09 |
| 06/22/2026 15:31 | 16 | 397.62 |
| 06/22/2026 15:31 | 30 | 397.62 |
| 06/22/2026 15:31 | 15 | 397.62 |
| 06/22/2026 15:31 | 40 | 397.45 |
| 06/22/2026 15:31 | 1 | 397.29 |
| 06/22/2026 15:31 | 18 | 397.29 |
| 06/22/2026 15:31 | 10 | 397.17 |
| 06/22/2026 15:31 | 5 | 397.61 |
| 06/22/2026 15:31 | 16 | 397.61 |
| 06/22/2026 15:31 | 46 | 397.61 |
| 06/22/2026 15:31 | 16 | 397.60 |
| 06/22/2026 15:31 | 2 | 397.54 |
| 06/22/2026 15:31 | 28 | 397.54 |
| 06/22/2026 15:31 | 10 | 396.75 |
| 06/22/2026 15:31 | 66 | 397.04 |
| 06/22/2026 15:31 | 14 | 397.04 |
| 06/22/2026 15:31 | 16 | 397.03 |
| 06/22/2026 15:31 | 64 | 397.03 |
| 06/22/2026 15:31 | 16 | 397.03 |
| 06/22/2026 15:31 | 30 | 397.02 |
| 06/22/2026 15:31 | 50 | 396.75 |
| 06/22/2026 15:31 | 40 | 396.00 |
| 06/22/2026 15:31 | 10 | 394.65 |
| 06/22/2026 15:31 | 18 | 394.65 |
| 06/22/2026 15:31 | 1 | 394.65 |
| 06/22/2026 15:31 | 1 | 394.65 |
| 06/22/2026 15:31 | 35 | 394.65 |
| 06/22/2026 15:31 | 55 | 394.65 |
| 06/22/2026 15:31 | 4 | 394.65 |
| 06/22/2026 15:31 | 55 | 394.65 |
| 06/22/2026 15:31 | 55 | 394.65 |
| 06/22/2026 15:31 | 20 | 394.64 |
| 06/22/2026 15:31 | 32 | 393.65 |
| 06/22/2026 15:31 | 100 | 393.86 |
| 06/22/2026 15:31 | 76 | 394.05 |
| 06/22/2026 15:31 | 68 | 393.93 |
| 06/22/2026 15:31 | 25 | 393.89 |
| 06/22/2026 15:31 | 112 | 393.15 |
| 06/22/2026 15:31 | 40 | 392.90 |
| 06/22/2026 15:31 | 160 | 392.87 |
| 06/22/2026 15:31 | 40 | 392.87 |
| 06/22/2026 15:31 | 16 | 392.87 |
| 06/22/2026 15:31 | 47 | 392.87 |
| 06/22/2026 15:31 | 55 | 392.87 |
| 06/22/2026 15:31 | 40 | 392.87 |
| 06/22/2026 15:31 | 55 | 392.87 |
| 06/22/2026 15:31 | 60 | 392.87 |
| 06/22/2026 15:31 | 16 | 392.86 |
| 06/22/2026 15:31 | 50 | 392.03 |
| 06/22/2026 15:31 | 14 | 392.03 |
| 06/22/2026 15:31 | 10 | 392.24 |
| 06/22/2026 15:31 | 60 | 392.69 |
| 06/22/2026 15:31 | 20 | 392.74 |
| 06/22/2026 15:31 | 100 | 392.64 |
| 06/22/2026 15:31 | 1 | 392.14 |
| 06/22/2026 15:31 | 55 | 392.25 |
| 06/22/2026 15:31 | 3 | 392.18 |
| 06/22/2026 15:31 | 13 | 392.18 |
| 06/22/2026 15:31 | 48 | 392.18 |
| 06/22/2026 15:31 | 55 | 392.18 |
| 06/22/2026 15:31 | 16 | 392.17 |
| 06/22/2026 15:31 | 5 | 391.87 |
| 06/22/2026 15:31 | 10 | 391.84 |
| 06/22/2026 15:31 | 5 | 391.79 |
| 06/22/2026 15:31 | 5 | 391.80 |
| 06/22/2026 15:30 | 70 | 391.47 |
| 06/22/2026 15:30 | 80 | 392.15 |
| 06/22/2026 15:30 | 32 | 392.15 |
| 06/22/2026 15:30 | 41 | 391.67 |
| 06/22/2026 15:30 | 16 | 391.66 |
| 06/22/2026 15:30 | 60 | 391.94 |
| 06/22/2026 15:30 | 63 | 391.94 |
| 06/22/2026 15:30 | 40 | 391.94 |
| 06/22/2026 15:30 | 29 | 391.94 |
| 06/22/2026 15:30 | 40 | 391.93 |
| 06/22/2026 15:30 | 100 | 391.80 |
| 06/22/2026 15:30 | 92 | 391.75 |
| 06/22/2026 15:30 | 100 | 391.55 |
| 06/22/2026 15:30 | 2 | 391.225 |
| 06/22/2026 15:30 | 16 | 390.86 |
| 06/22/2026 15:30 | 120 | 390.85 |
| 06/22/2026 15:30 | 12 | 390.85 |
| 06/22/2026 15:30 | 100 | 390.85 |
| 06/22/2026 15:30 | 12 | 391.00 |
| 06/22/2026 15:30 | 10 | 391.00 |
| 06/22/2026 15:30 | 10 | 391.00 |
| 06/22/2026 15:30 | 1 | 391.40 |
| 06/22/2026 15:30 | 77 | 391.94 |
| 06/22/2026 15:30 | 100 | 391.94 |
| 06/22/2026 15:30 | 100 | 391.94 |
| 06/22/2026 15:30 | 100 | 391.94 |
| 06/22/2026 15:30 | 100 | 391.94 |
| 06/22/2026 15:30 | 100 | 391.94 |
| 06/22/2026 15:30 | 100 | 391.94 |
| 06/22/2026 15:30 | 100 | 391.94 |
| 06/22/2026 15:30 | 100 | 391.94 |
| 06/22/2026 15:30 | 100 | 391.94 |
| 06/22/2026 15:30 | 100 | 391.865 |
| 06/22/2026 15:30 | 100 | 391.865 |
| 06/22/2026 15:30 | 100 | 391.865 |
| 06/22/2026 15:30 | 100 | 391.865 |
| 06/22/2026 15:30 | 100 | 391.865 |
| 06/22/2026 15:30 | 100 | 391.865 |
| 06/22/2026 15:30 | 100 | 391.865 |
| 06/22/2026 15:30 | 100 | 391.865 |
| 06/22/2026 15:30 | 100 | 391.865 |
| 06/22/2026 15:30 | 83 | 392.01 |
| 06/22/2026 15:30 | 100 | 391.89 |
| 06/22/2026 15:30 | 100 | 391.865 |
| 06/22/2026 15:30 | 2 | 391.10 |
| 06/22/2026 15:30 | 10 | 391.86 |
| 06/22/2026 15:30 | 50 | 391.86 |
| 06/22/2026 15:30 | 1 | 390.98 |
| 06/22/2026 15:30 | 10 | 391.00 |
| 06/22/2026 15:30 | 5 | 391.00 |
| 06/22/2026 15:30 | 10 | 391.00 |
| 06/22/2026 15:30 | 1 | 391.00 |
| 06/22/2026 15:30 | 39 | 391.00 |
| 06/22/2026 15:30 | 20 | 391.00 |
| 06/22/2026 15:30 | 53 | 391.00 |
| 06/22/2026 15:30 | 6 | 391.00 |
| 06/22/2026 15:30 | 3 | 391.00 |
| 06/22/2026 15:30 | 250 | 391.00 |
| 06/22/2026 15:30 | 16 | 391.01 |
| 06/22/2026 15:30 | 112 | 391.85 |
| 06/22/2026 15:30 | 1 | 391.95 |
| 06/22/2026 15:30 | 7 | 391.71 |
| 06/22/2026 15:30 | 40 | 392.00 |
| 06/22/2026 15:30 | 100 | 392.00 |
| 06/22/2026 15:30 | 2 | 392.11 |
| 06/22/2026 15:30 | 13 | 392.16 |
| 06/22/2026 15:30 | 1 | 392.16 |
| 06/22/2026 15:30 | 2 | 392.16 |
| 06/22/2026 15:30 | 84 | 392.16 |
| 06/22/2026 15:30 | 40 | 392.16 |
| 06/22/2026 15:30 | 40 | 392.16 |
| 06/22/2026 15:30 | 16 | 392.17 |
| 06/22/2026 15:30 | 24 | 392.17 |
| 06/22/2026 15:30 | 16 | 392.18 |
| 06/22/2026 15:30 | 19 | 392.69 |
| 06/22/2026 15:30 | 70 | 392.35 |
| 06/22/2026 15:30 | 51 | 392.74 |
| 06/22/2026 15:30 | 29 | 392.74 |
| 06/22/2026 15:30 | 1 | 392.74 |
| 06/22/2026 15:30 | 112 | 392.85 |
| 06/22/2026 15:30 | 15 | 393.97 |
| 06/22/2026 15:30 | 25 | 393.66 |
| 06/22/2026 15:30 | 40 | 393.32 |
| 06/22/2026 15:30 | 20 | 393.32 |
| 06/22/2026 15:30 | 15 | 393.32 |
| 06/22/2026 15:30 | 5 | 393.32 |
| 06/22/2026 15:30 | 19 | 393.32 |
| 06/22/2026 15:30 | 40 | 393.32 |
| 06/22/2026 15:30 | 1 | 393.32 |
| 06/22/2026 15:30 | 18 | 393.32 |
| 06/22/2026 15:30 | 20 | 393.32 |
| 06/22/2026 15:30 | 1 | 393.32 |
| 06/22/2026 15:30 | 21 | 393.32 |
| 06/22/2026 15:30 | 40 | 393.32 |
| 06/22/2026 15:30 | 24 | 393.32 |
| 06/22/2026 15:30 | 1 | 393.32 |
| 06/22/2026 15:30 | 15 | 393.32 |
| 06/22/2026 15:30 | 20 | 393.32 |
| 06/22/2026 15:30 | 50 | 393.32 |
| 06/22/2026 15:30 | 15 | 393.32 |
| 06/22/2026 15:30 | 40 | 393.32 |
| 06/22/2026 15:30 | 50 | 393.22 |
| 06/22/2026 15:30 | 100 | 393.22 |
| 06/22/2026 15:30 | 100 | 393.21 |
| 06/22/2026 15:30 | 100 | 393.13 |
| 06/22/2026 15:30 | 7 | 393.05 |
| 06/22/2026 15:30 | 33 | 392.88 |
| 06/22/2026 15:30 | 92 | 392.75 |
| 06/22/2026 15:30 | 70 | 392.55 |
| 06/22/2026 15:30 | 16 | 392.74 |
| 06/22/2026 15:30 | 72 | 392.74 |
| 06/22/2026 15:30 | 7 | 392.75 |
| 06/22/2026 15:30 | 5 | 392.52 |
| 06/22/2026 15:30 | 100 | 392.46 |
| 06/22/2026 15:30 | 40 | 392.37 |
| 06/22/2026 15:30 | 16 | 392.37 |
| 06/22/2026 15:30 | 24 | 392.37 |
| 06/22/2026 15:30 | 40 | 392.36 |
| 06/22/2026 15:30 | 8 | 392.36 |
| 06/22/2026 15:30 | 1 | 392.37 |
| 06/22/2026 15:30 | 14 | 392.48 |
| 06/22/2026 15:30 | 26 | 392.48 |
| 06/22/2026 15:30 | 14 | 392.48 |
| 06/22/2026 15:30 | 40 | 392.48 |
| 06/22/2026 15:30 | 1 | 392.48 |
| 06/22/2026 15:30 | 1 | 392.48 |
| 06/22/2026 15:30 | 24 | 392.48 |
| 06/22/2026 15:30 | 40 | 392.48 |
| 06/22/2026 15:30 | 16 | 392.48 |
| 06/22/2026 15:30 | 24 | 392.48 |
| 06/22/2026 15:30 | 40 | 392.48 |
| 06/22/2026 15:30 | 16 | 392.48 |
| 06/22/2026 15:30 | 24 | 392.48 |
| 06/22/2026 15:30 | 40 | 392.48 |
| 06/22/2026 15:30 | 16 | 392.47 |
| 06/22/2026 15:30 | 60 | 392.37 |
| 06/22/2026 15:30 | 100 | 392.34 |
| 06/22/2026 15:30 | 100 | 391.84 |
| 06/22/2026 15:30 | 12 | 392.00 |
| 06/22/2026 15:30 | 28 | 392.00 |
| 06/22/2026 15:30 | 40 | 392.00 |
| 06/22/2026 15:30 | 40 | 392.00 |
| 06/22/2026 15:30 | 3 | 391.84 |
| 06/22/2026 15:30 | 40 | 391.51 |
| 06/22/2026 15:30 | 1 | 391.55 |
| 06/22/2026 15:30 | 5 | 391.01 |
| 06/22/2026 15:30 | 78 | 391.10 |
| 06/22/2026 15:30 | 9 | 391.80 |
| 06/22/2026 15:30 | 40 | 391.82 |
| 06/22/2026 15:30 | 16 | 391.80 |
| 06/22/2026 15:30 | 64 | 391.80 |
| 06/22/2026 15:30 | 16 | 391.79 |
| 06/22/2026 15:30 | 40 | 391.80 |
| 06/22/2026 15:30 | 80 | 391.80 |
| 06/22/2026 15:30 | 60 | 391.76 |
| 06/22/2026 15:30 | 100 | 391.75 |
| 06/22/2026 15:30 | 100 | 391.64 |
| 06/22/2026 15:30 | 100 | 391.48 |
| 06/22/2026 15:30 | 2 | 391.50 |
| 06/22/2026 15:30 | 5 | 392.00 |
| 06/22/2026 15:30 | 19 | 392.00 |
| 06/22/2026 15:30 | 19 | 392.00 |
| 06/22/2026 15:30 | 5 | 392.00 |
| 06/22/2026 15:30 | 100 | 392.00 |
| 06/22/2026 15:30 | 2 | 392.00 |
| 06/22/2026 15:30 | 10 | 392.00 |
| 06/22/2026 15:30 | 5 | 392.00 |
| 06/22/2026 15:30 | 20 | 392.00 |
| 06/22/2026 15:30 | 1 | 392.00 |
| 06/22/2026 15:30 | 3 | 392.00 |
| 06/22/2026 15:30 | 10 | 392.00 |
| 06/22/2026 15:30 | 15 | 392.00 |
| 06/22/2026 15:30 | 10 | 392.00 |
| 06/22/2026 15:30 | 7 | 392.17 |
| 06/22/2026 15:30 | 2 | 392.20 |
| 06/22/2026 15:30 | 90 | 392.315 |
| 06/22/2026 15:30 | 10 | 392.315 |
| 06/22/2026 15:30 | 1 | 392.50 |
| 06/22/2026 15:30 | 5 | 392.60 |
| 06/22/2026 15:30 | 1 | 393.00 |
| 06/22/2026 15:30 | 5 | 392.80 |
| 06/22/2026 15:30 | 2 | 392.86 |
| 06/22/2026 15:30 | 5 | 392.86 |
| 06/22/2026 15:30 | 1 | 393.00 |
| 06/22/2026 15:30 | 1 | 393.00 |
| 06/22/2026 15:30 | 7 | 393.00 |
| 06/22/2026 15:30 | 20 | 393.00 |
| 06/22/2026 15:30 | 1 | 393.00 |
| 06/22/2026 15:30 | 10 | 393.00 |
| 06/22/2026 15:30 | 20 | 393.00 |
| 06/22/2026 15:30 | 2 | 393.00 |
| 06/22/2026 15:30 | 1 | 393.00 |
| 06/22/2026 15:30 | 10 | 393.00 |
| 06/22/2026 15:30 | 8 | 393.00 |
| 06/22/2026 15:30 | 50 | 393.18 |
| 06/22/2026 15:30 | 1 | 393.39 |
| 06/22/2026 15:30 | 6 | 393.40 |
| 06/22/2026 15:30 | 20 | 393.40 |
| 06/22/2026 15:30 | 1 | 393.43 |
| 06/22/2026 15:30 | 50 | 393.43 |
| 06/22/2026 15:30 | 10 | 393.50 |
| 06/22/2026 15:30 | 3 | 393.50 |
| 06/22/2026 15:30 | 1 | 393.68 |
| 06/22/2026 15:30 | 19 | 393.69 |
| 06/22/2026 15:30 | 19 | 393.74 |
| 06/22/2026 15:30 | 19 | 393.74 |
| 06/22/2026 15:30 | 40 | 393.69 |
| 06/22/2026 15:30 | 34 | 393.69 |
| 06/22/2026 15:30 | 5 | 393.69 |
| 06/22/2026 15:30 | 1 | 393.69 |
| 06/22/2026 15:30 | 15 | 393.80 |
| 06/22/2026 15:30 | 20 | 393.82 |
| 06/22/2026 15:30 | 2 | 393.70 |
| 06/22/2026 15:30 | 40 | 393.81 |
| 06/22/2026 15:30 | 40 | 393.81 |
| 06/22/2026 15:30 | 40 | 393.98 |
| 06/22/2026 15:30 | 1 | 393.80 |
| 06/22/2026 15:30 | 15 | 394.00 |
| 06/22/2026 15:30 | 1 | 393.97 |
| 06/22/2026 15:30 | 43 | 393.98 |
| 06/22/2026 15:30 | 15 | 393.98 |
| 06/22/2026 15:30 | 4 | 394.00 |
| 06/22/2026 15:30 | 1 | 394.00 |
| 06/22/2026 15:30 | 1 | 394.00 |
| 06/22/2026 15:30 | 3 | 394.00 |
| 06/22/2026 15:30 | 5 | 394.00 |
| 06/22/2026 15:30 | 1 | 394.00 |
| 06/22/2026 15:30 | 1 | 394.00 |
| 06/22/2026 15:30 | 5 | 394.00 |
| 06/22/2026 15:30 | 3 | 394.00 |
| 06/22/2026 15:30 | 25 | 394.00 |
| 06/22/2026 15:30 | 50 | 394.00 |
| 06/22/2026 15:30 | 2 | 394.00 |
| 06/22/2026 15:30 | 16 | 394.00 |
| 06/22/2026 15:30 | 25 | 394.00 |
| 06/22/2026 15:30 | 10 | 394.00 |
| 06/22/2026 15:30 | 1 | 394.00 |
| 06/22/2026 15:30 | 3 | 394.00 |
| 06/22/2026 15:30 | 5 | 394.00 |
| 06/22/2026 15:30 | 2 | 394.00 |
| 06/22/2026 15:30 | 10 | 394.00 |
| 06/22/2026 15:30 | 3 | 394.00 |
| 06/22/2026 15:30 | 4 | 394.00 |
| 06/22/2026 15:30 | 1 | 394.00 |
| 06/22/2026 15:30 | 30 | 394.01 |
| 06/22/2026 15:30 | 10 | 394.21 |
| 06/22/2026 15:30 | 30 | 394.21 |
| 06/22/2026 15:30 | 1 | 394.11 |
| 06/22/2026 15:30 | 2 | 394.14 |
| 06/22/2026 15:30 | 2 | 394.20 |
| 06/22/2026 15:30 | 11 | 394.21 |
| 06/22/2026 15:30 | 30 | 394.25 |
| 06/22/2026 15:30 | 45 | 394.25 |
| 06/22/2026 15:30 | 10 | 394.39 |
| 06/22/2026 15:30 | 8 | 394.40 |
| 06/22/2026 15:30 | 8 | 394.40 |
| 06/22/2026 15:30 | 2 | 394.40 |
| 06/22/2026 15:30 | 8 | 394.40 |
| 06/22/2026 15:30 | 1 | 394.40 |
| 06/22/2026 15:30 | 3 | 394.49 |
| 06/22/2026 15:30 | 14 | 394.50 |
| 06/22/2026 15:30 | 8 | 394.50 |
| 06/22/2026 15:30 | 5 | 394.58 |
| 06/22/2026 15:30 | 4 | 394.60 |
| 06/22/2026 15:30 | 1 | 394.89 |
| 06/22/2026 15:30 | 36 | 395.00 |
| 06/22/2026 15:30 | 10 | 395.00 |
| 06/22/2026 15:30 | 4 | 395.00 |
| 06/22/2026 15:30 | 50 | 395.00 |
| 06/22/2026 15:30 | 40 | 395.00 |
| 06/22/2026 15:30 | 40 | 395.00 |
| 06/22/2026 15:30 | 1 | 395.00 |
| 06/22/2026 15:30 | 1 | 395.00 |
| 06/22/2026 15:30 | 1 | 395.00 |
| 06/22/2026 15:30 | 1 | 395.00 |
| 06/22/2026 15:30 | 11 | 395.00 |
| 06/22/2026 15:30 | 1 | 395.00 |
| 06/22/2026 15:30 | 1 | 395.00 |
| 06/22/2026 15:30 | 1 | 395.00 |
| 06/22/2026 15:30 | 1 | 395.00 |
| 06/22/2026 15:30 | 7 | 395.00 |
| 06/22/2026 15:30 | 10 | 395.00 |
| 06/22/2026 15:30 | 100 | 395.00 |
| 06/22/2026 15:30 | 20 | 395.00 |
| 06/22/2026 15:30 | 5 | 395.00 |
| 06/22/2026 15:30 | 80 | 395.00 |
| 06/22/2026 15:30 | 20 | 395.00 |
| 06/22/2026 15:30 | 5 | 395.00 |
| 06/22/2026 15:30 | 1 | 395.00 |
| 06/22/2026 15:30 | 3 | 395.00 |
| 06/22/2026 15:30 | 55 | 395.04 |
| 06/22/2026 15:30 | 25 | 395.04 |
| 06/22/2026 15:30 | 55 | 395.29 |
| 06/22/2026 15:30 | 15 | 395.29 |
| 06/22/2026 15:30 | 1 | 395.57 |
| 06/22/2026 15:30 | 65 | 395.54 |
| 06/22/2026 15:30 | 15 | 395.52 |
| 06/22/2026 15:30 | 1 | 395.52 |
| 06/22/2026 15:30 | 45 | 395.52 |
| 06/22/2026 15:30 | 16 | 395.51 |
| 06/22/2026 15:30 | 7 | 395.32 |
| 06/22/2026 15:30 | 11 | 395.25 |
| 06/22/2026 15:30 | 10 | 395.24 |
| 06/22/2026 15:30 | 3 | 395.25 |
| 06/22/2026 15:30 | 90 | 395.25 |
| 06/22/2026 15:30 | 28 | 395.25 |
| 06/22/2026 15:30 | 118 | 395.25 |
| 06/22/2026 15:30 | 40 | 395.25 |
| 06/22/2026 15:30 | 174 | 395.25 |
| 06/22/2026 15:30 | 26 | 395.25 |
| 06/22/2026 15:30 | 40 | 395.26 |
| 06/22/2026 15:30 | 40 | 395.85 |
| 06/22/2026 15:30 | 112 | 395.85 |
| 06/22/2026 15:30 | 10 | 395.86 |
| 06/22/2026 15:30 | 20 | 396.01 |
| 06/22/2026 15:30 | 12 | 397.34 |
| 06/22/2026 15:30 | 13 | 397.52 |
| 06/22/2026 15:30 | 160 | 397.52 |
| 06/22/2026 15:30 | 60 | 397.52 |
| 06/22/2026 15:30 | 100 | 397.52 |
| 06/22/2026 15:30 | 96 | 397.52 |
| 06/22/2026 15:30 | 179 | 397.52 |
| 06/22/2026 15:30 | 23 | 397.29 |
| 06/22/2026 15:30 | 1 | 397.29 |
| 06/22/2026 15:30 | 76 | 397.29 |
| 06/22/2026 15:30 | 25 | 397.27 |
| 06/22/2026 15:30 | 9 | 396.90 |
| 06/22/2026 15:30 | 12 | 396.90 |
| 06/22/2026 15:30 | 1 | 396.59 |
| 06/22/2026 15:30 | 100 | 396.58 |
| 06/22/2026 15:30 | 40 | 395.46 |
| 06/22/2026 15:30 | 40 | 396.14 |
| 06/22/2026 15:30 | 100 | 396.16 |
| 06/22/2026 15:30 | 100 | 396.22 |
| 06/22/2026 15:30 | 40 | 396.14 |
| 06/22/2026 15:30 | 40 | 396.14 |
| 06/22/2026 15:30 | 120 | 396.14 |
| 06/22/2026 15:30 | 40 | 395.98 |
| 06/22/2026 15:30 | 60 | 395.98 |
| 06/22/2026 15:30 | 40 | 395.95 |
| 06/22/2026 15:30 | 46 | 395.95 |
| 06/22/2026 15:30 | 9 | 396.12 |
| 06/22/2026 15:30 | 7 | 395.85 |
| 06/22/2026 15:30 | 15 | 395.85 |
| 06/22/2026 15:30 | 7 | 395.94 |
| 06/22/2026 15:30 | 40 | 396.13 |
| 06/22/2026 15:30 | 160 | 396.13 |
| 06/22/2026 15:30 | 61 | 396.13 |
| 06/22/2026 15:30 | 100 | 396.12 |
| 06/22/2026 15:30 | 70 | 395.82 |
| 06/22/2026 15:30 | 70 | 395.69 |
| 06/22/2026 15:30 | 1 | 395.45 |
| 06/22/2026 15:30 | 19 | 395.50 |
| 06/22/2026 15:30 | 20 | 395.50 |
| 06/22/2026 15:30 | 1 | 395.50 |
| 06/22/2026 15:30 | 20 | 395.50 |
| 06/22/2026 15:30 | 1 | 395.57 |
| 06/22/2026 15:30 | 10 | 395.87 |
| 06/22/2026 15:30 | 40 | 395.88 |
| 06/22/2026 15:30 | 10 | 395.87 |
| 06/22/2026 15:30 | 1 | 395.87 |
| 06/22/2026 15:30 | 118 | 395.88 |
| 06/22/2026 15:30 | 80 | 395.88 |
| 06/22/2026 15:30 | 1 | 395.94 |
| 06/22/2026 15:30 | 118 | 396.86 |
| 06/22/2026 15:30 | 6 | 396.83 |
| 06/22/2026 15:30 | 1 | 396.03 |
| 06/22/2026 15:30 | 6 | 396.00 |
| 06/22/2026 15:30 | 3 | 396.00 |
| 06/22/2026 15:30 | 25 | 396.00 |
| 06/22/2026 15:30 | 1 | 396.00 |
| 06/22/2026 15:30 | 200 | 396.00 |
| 06/22/2026 15:30 | 1 | 396.00 |
| 06/22/2026 15:30 | 20 | 396.00 |
| 06/22/2026 15:30 | 1 | 396.00 |
| 06/22/2026 15:30 | 12 | 396.00 |
| 06/22/2026 15:30 | 2 | 396.20 |
| 06/22/2026 15:30 | 3 | 396.28 |
| 06/22/2026 15:30 | 25 | 396.40 |
| 06/22/2026 15:30 | 17 | 396.60 |
| 06/22/2026 15:30 | 13 | 396.60 |
| 06/22/2026 15:30 | 3 | 396.71 |
| 06/22/2026 15:30 | 2 | 396.71 |
| 06/22/2026 15:30 | 30 | 396.80 |
| 06/22/2026 15:30 | 20 | 396.83 |
| 06/22/2026 15:30 | 4 | 396.83 |
| 06/22/2026 15:30 | 10 | 396.85 |
| 06/22/2026 15:30 | 40 | 396.85 |
| 06/22/2026 15:30 | 10 | 396.85 |
| 06/22/2026 15:30 | 40 | 396.85 |
| 06/22/2026 15:30 | 29 | 396.85 |
| 06/22/2026 15:30 | 91 | 396.85 |
| 06/22/2026 15:30 | 58 | 396.91 |
| 06/22/2026 15:30 | 60 | 396.91 |
| 06/22/2026 15:30 | 118 | 396.96 |
| 06/22/2026 15:30 | 1 | 397.00 |
| 06/22/2026 15:30 | 2 | 397.00 |
| 06/22/2026 15:30 | 125 | 397.01 |
| 06/22/2026 15:30 | 84 | 397.06 |
| 06/22/2026 15:30 | 34 | 397.06 |
| 06/22/2026 15:30 | 94 | 397.11 |
| 06/22/2026 15:30 | 24 | 397.11 |
| 06/22/2026 15:30 | 118 | 397.16 |
| 06/22/2026 15:30 | 118 | 397.21 |
| 06/22/2026 15:30 | 118 | 397.27 |
| 06/22/2026 15:30 | 40 | 397.29 |
| 06/22/2026 15:30 | 40 | 397.31 |
| 06/22/2026 15:30 | 1 | 397.31 |
| 06/22/2026 15:30 | 3 | 397.32 |
| 06/22/2026 15:30 | 2 | 397.32 |
| 06/22/2026 15:30 | 40 | 397.49 |
| 06/22/2026 15:30 | 96 | 398.16 |
| 06/22/2026 15:30 | 100 | 398.11 |
| 06/22/2026 15:30 | 30 | 397.80 |
| 06/22/2026 15:30 | 40 | 397.80 |
| 06/22/2026 15:30 | 40 | 397.80 |
| 06/22/2026 15:30 | 10 | 397.80 |
| 06/22/2026 15:30 | 120 | 397.85 |
| 06/22/2026 15:30 | 20 | 397.85 |
| 06/22/2026 15:30 | 20 | 399.57 |
| 06/22/2026 15:30 | 5 | 399.50 |
| 06/22/2026 15:30 | 50 | 399.50 |
| 06/22/2026 15:30 | 160 | 399.49 |
| 06/22/2026 15:30 | 112 | 399.15 |
| 06/22/2026 15:30 | 40 | 399.12 |
| 06/22/2026 15:30 | 40 | 399.12 |
| 06/22/2026 15:30 | 9 | 399.12 |
| 06/22/2026 15:30 | 31 | 399.12 |
| 06/22/2026 15:30 | 40 | 399.12 |
| 06/22/2026 15:30 | 34 | 399.12 |
| 06/22/2026 15:30 | 5 | 399.12 |
| 06/22/2026 15:30 | 1 | 399.12 |
| 06/22/2026 15:30 | 40 | 399.12 |
| 06/22/2026 15:30 | 1 | 399.12 |
| 06/22/2026 15:30 | 39 | 399.12 |
| 06/22/2026 15:30 | 65 | 399.12 |
| 06/22/2026 15:30 | 16 | 399.11 |
| 06/22/2026 15:30 | 2 | 399.01 |
| 06/22/2026 15:30 | 190 | 397.79 |
| 06/22/2026 15:30 | 190 | 397.79 |
| 06/22/2026 15:30 | 40 | 397.35 |
| 06/22/2026 15:30 | 200 | 397.79 |
| 06/22/2026 15:30 | 100 | 398.20 |
| 06/22/2026 15:30 | 23 | 398.59 |
| 06/22/2026 15:30 | 20 | 398.57 |
| 06/22/2026 15:30 | 12 | 398.09 |
| 06/22/2026 15:30 | 80 | 399.39 |
| 06/22/2026 15:30 | 40 | 399.11 |
| 06/22/2026 15:30 | 15 | 399.02 |
| 06/22/2026 15:30 | 40 | 399.05 |
| 06/22/2026 15:30 | 80 | 398.05 |
| 06/22/2026 15:30 | 40 | 397.41 |
| 06/22/2026 15:30 | 40 | 397.47 |
| 06/22/2026 15:30 | 10 | 398.00 |
| 06/22/2026 15:30 | 17 | 397.63 |
| 06/22/2026 15:30 | 1 | 398.41 |
| 06/22/2026 15:30 | 55 | 399.49 |
| 06/22/2026 15:30 | 14 | 399.23 |
| 06/22/2026 15:30 | 1 | 399.10 |
| 06/22/2026 15:30 | 1 | 399.00 |
| 06/22/2026 15:30 | 100 | 399.00 |
| 06/22/2026 15:30 | 100 | 399.00 |
| 06/22/2026 15:30 | 1 | 399.00 |
| 06/22/2026 15:30 | 2 | 399.00 |
| 06/22/2026 15:30 | 4 | 399.00 |
| 06/22/2026 15:30 | 25 | 398.56 |
| 06/22/2026 15:30 | 10 | 398.46 |
| 06/22/2026 15:30 | 4 | 398.00 |
| 06/22/2026 15:30 | 10 | 398.00 |
| 06/22/2026 15:30 | 8 | 398.00 |
| 06/22/2026 15:30 | 6 | 398.00 |
| 06/22/2026 15:30 | 14 | 397.97 |
| 06/22/2026 15:30 | 28 | 397.97 |
| 06/22/2026 15:30 | 28 | 397.97 |
| 06/22/2026 15:30 | 195 | 397.05 |
| 06/22/2026 15:30 | 166 | 397.05 |
| 06/22/2026 15:30 | 80 | 397.05 |
| 06/22/2026 15:30 | 228 | 397.05 |
| 06/22/2026 15:30 | 378 | 397.05 |
| 06/22/2026 15:30 | 62194 | 397.36 |
| 06/22/2026 15:30 | 62194 | 397.36 |