Large gap with delayed quotes
|
Last quote
05/08/2026
-
18:03:25
|
Bid
05/08/2026 -
18:03:23
|
Bid Volume |
Ask
05/08/2026 -
18:03:23
|
Ask Volume |
|---|---|---|---|---|
|
318.24
-0.95
(
-0.30% )
|
318.15
|
40 |
318.43
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/08/2026 12:03 | 50 | 317.5249 |
| 05/08/2026 12:03 | 0 | 318.36 |
| 05/08/2026 12:03 | 1 | 318.255 |
| 05/08/2026 12:03 | 1 | 318.255 |
| 05/08/2026 12:03 | 6 | 318.24 |
| 05/08/2026 12:03 | 7 | 318.24 |
| 05/08/2026 12:03 | 2 | 318.285 |
| 05/08/2026 12:03 | 33 | 318.21 |
| 05/08/2026 12:03 | 80 | 318.21 |
| 05/08/2026 12:03 | 80 | 318.21 |
| 05/08/2026 12:03 | 7 | 318.21 |
| 05/08/2026 12:03 | 33 | 318.21 |
| 05/08/2026 12:03 | 167 | 318.23 |
| 05/08/2026 12:03 | 36 | 318.21 |
| 05/08/2026 12:03 | 1 | 318.21 |
| 05/08/2026 12:03 | 33 | 318.21 |
| 05/08/2026 12:03 | 3 | 318.21 |
| 05/08/2026 12:03 | 4 | 318.21 |
| 05/08/2026 12:03 | 40 | 318.21 |
| 05/08/2026 12:03 | 1 | 318.21 |
| 05/08/2026 12:03 | 3 | 318.21 |
| 05/08/2026 12:03 | 1 | 318.23 |
| 05/08/2026 12:03 | 1 | 318.23 |
| 05/08/2026 12:03 | 8 | 318.21 |
| 05/08/2026 12:03 | 3 | 318.23 |
| 05/08/2026 12:03 | 1 | 318.23 |
| 05/08/2026 12:03 | 1 | 318.23 |
| 05/08/2026 12:03 | 40 | 318.21 |
| 05/08/2026 12:03 | 2 | 318.21 |
| 05/08/2026 12:03 | 59 | 318.23 |
| 05/08/2026 12:03 | 40 | 318.23 |
| 05/08/2026 12:03 | 2 | 318.23 |
| 05/08/2026 12:03 | 43 | 318.23 |
| 05/08/2026 12:03 | 1 | 318.23 |
| 05/08/2026 12:03 | 1 | 318.23 |
| 05/08/2026 12:03 | 40 | 318.245 |
| 05/08/2026 12:03 | 2 | 318.36 |
| 05/08/2026 12:03 | 2 | 318.46 |
| 05/08/2026 12:03 | 80 | 318.36 |
| 05/08/2026 12:03 | 10 | 318.41 |
| 05/08/2026 12:03 | 5 | 318.3394 |
| 05/08/2026 12:03 | 20 | 318.5074 |
| 05/08/2026 12:03 | 111 | 317.5318 |
| 05/08/2026 12:03 | 3 | 318.40 |
| 05/08/2026 12:03 | 1 | 318.46 |
| 05/08/2026 12:03 | 1 | 318.46 |
| 05/08/2026 12:03 | 3 | 318.47 |
| 05/08/2026 12:03 | 2 | 318.47 |
| 05/08/2026 12:03 | 2 | 318.87 |
| 05/08/2026 12:03 | 40 | 318.54 |
| 05/08/2026 12:03 | 1 | 318.54 |
| 05/08/2026 12:03 | 1 | 318.54 |
| 05/08/2026 12:03 | 1 | 318.54 |
| 05/08/2026 12:03 | 20 | 318.6578 |
| 05/08/2026 12:03 | 15 | 318.845 |
| 05/08/2026 12:03 | 100 | 318.46 |
| 05/08/2026 12:03 | 16 | 317.5623 |
| 05/08/2026 12:03 | 0 | 318.342 |
| 05/08/2026 12:03 | 15 | 317.5746 |
| 05/08/2026 12:03 | 3 | 318.0834 |
| 05/08/2026 12:03 | 69 | 317.5798 |
| 05/08/2026 12:03 | 1 | 318.54 |
| 05/08/2026 12:03 | 10 | 318.54 |
| 05/08/2026 12:03 | 4 | 318.8699 |
| 05/08/2026 12:03 | 0 | 318.738 |
| 05/08/2026 12:03 | 1 | 318.52 |
| 05/08/2026 12:03 | 4 | 318.0787 |
| 05/08/2026 12:02 | 20 | 318.54 |
| 05/08/2026 12:02 | 1 | 318.46 |
| 05/08/2026 12:02 | 2 | 318.2101 |
| 05/08/2026 12:02 | 15 | 317.5935 |
| 05/08/2026 12:02 | 4 | 318.43 |
| 05/08/2026 12:02 | 40 | 318.465 |
| 05/08/2026 12:02 | 236 | 317.60 |
| 05/08/2026 12:02 | 1 | 318.57 |
| 05/08/2026 12:02 | 6 | 318.58 |
| 05/08/2026 12:02 | 10 | 318.57 |
| 05/08/2026 12:02 | 40 | 318.56 |
| 05/08/2026 12:02 | 1 | 318.56 |
| 05/08/2026 12:02 | 1 | 318.4377 |
| 05/08/2026 12:02 | 80 | 318.465 |
| 05/08/2026 12:02 | 40 | 318.51 |
| 05/08/2026 12:02 | 31 | 318.49 |
| 05/08/2026 12:02 | 10 | 318.49 |
| 05/08/2026 12:02 | 40 | 318.405 |
| 05/08/2026 12:02 | 40 | 318.38 |
| 05/08/2026 12:02 | 40 | 318.39 |
| 05/08/2026 12:02 | 4 | 318.405 |
| 05/08/2026 12:02 | 1 | 318.39 |
| 05/08/2026 12:02 | 40 | 318.39 |
| 05/08/2026 12:02 | 20 | 318.39 |
| 05/08/2026 12:02 | 27 | 318.38 |
| 05/08/2026 12:02 | 10 | 318.35 |
| 05/08/2026 12:02 | 40 | 318.38 |
| 05/08/2026 12:02 | 20 | 318.33 |
| 05/08/2026 12:02 | 17 | 318.36 |
| 05/08/2026 12:02 | 23 | 318.33 |
| 05/08/2026 12:02 | 17 | 318.33 |
| 05/08/2026 12:02 | 3 | 318.085 |
| 05/08/2026 12:02 | 120 | 318.085 |
| 05/08/2026 12:02 | 100 | 318.085 |
| 05/08/2026 12:02 | 200 | 318.085 |
| 05/08/2026 12:02 | 40 | 318.085 |
| 05/08/2026 12:02 | 80 | 318.15 |
| 05/08/2026 12:02 | 120 | 318.15 |
| 05/08/2026 12:02 | 200 | 318.10 |
| 05/08/2026 12:02 | 200 | 318.21 |
| 05/08/2026 12:02 | 100 | 318.10 |
| 05/08/2026 12:02 | 200 | 318.19 |
| 05/08/2026 12:02 | 0 | 318.3899 |
| 05/08/2026 12:02 | 314 | 318.3899 |
| 05/08/2026 12:02 | 25 | 318.16 |
| 05/08/2026 12:02 | 5 | 318.085 |
| 05/08/2026 12:02 | 20 | 318.085 |
| 05/08/2026 12:02 | 1 | 318.25 |
| 05/08/2026 12:02 | 36 | 318.34 |
| 05/08/2026 12:02 | 2 | 318.22 |
| 05/08/2026 12:02 | 7 | 318.19 |
| 05/08/2026 12:02 | 23 | 318.19 |
| 05/08/2026 12:02 | 20 | 318.0075 |
| 05/08/2026 12:02 | 4 | 318.19 |
| 05/08/2026 12:02 | 7 | 318.20 |
| 05/08/2026 12:02 | 61 | 318.19 |
| 05/08/2026 12:02 | 3 | 318.19 |
| 05/08/2026 12:02 | 1 | 318.19 |
| 05/08/2026 12:02 | 11 | 318.19 |
| 05/08/2026 12:02 | 40 | 318.19 |
| 05/08/2026 12:02 | 1 | 318.19 |
| 05/08/2026 12:02 | 40 | 318.19 |
| 05/08/2026 12:02 | 40 | 318.19 |
| 05/08/2026 12:02 | 1 | 318.18 |
| 05/08/2026 12:02 | 1 | 318.19 |
| 05/08/2026 12:02 | 45 | 318.18 |
| 05/08/2026 12:02 | 1 | 318.18 |
| 05/08/2026 12:02 | 1 | 318.19 |
| 05/08/2026 12:02 | 10 | 318.19 |
| 05/08/2026 12:02 | 39 | 318.18 |
| 05/08/2026 12:02 | 6 | 318.17 |
| 05/08/2026 12:02 | 7 | 318.05 |
| 05/08/2026 12:02 | 3 | 318.3604 |
| 05/08/2026 12:02 | 0 | 318.19 |
| 05/08/2026 12:02 | 0 | 317.985 |
| 05/08/2026 12:02 | 25 | 317.8809 |
| 05/08/2026 12:02 | 11 | 317.7498 |
| 05/08/2026 12:02 | 2 | 318.127 |
| 05/08/2026 12:02 | 6 | 318.16 |
| 05/08/2026 12:02 | 13 | 318.13 |
| 05/08/2026 12:02 | 2 | 318.13 |
| 05/08/2026 12:02 | 2 | 318.12 |
| 05/08/2026 12:02 | 4 | 318.11 |
| 05/08/2026 12:02 | 32 | 317.7497 |
| 05/08/2026 12:02 | 1 | 318.15 |
| 05/08/2026 12:02 | 200 | 317.98 |
| 05/08/2026 12:02 | 100 | 317.98 |
| 05/08/2026 12:02 | 100 | 317.98 |
| 05/08/2026 12:02 | 50 | 317.98 |
| 05/08/2026 12:02 | 50 | 317.98 |
| 05/08/2026 12:02 | 200 | 318.00 |
| 05/08/2026 12:02 | 200 | 317.98 |
| 05/08/2026 12:02 | 100 | 317.98 |
| 05/08/2026 12:02 | 40 | 318.00 |
| 05/08/2026 12:02 | 1 | 318.00 |
| 05/08/2026 12:02 | 57 | 318.00 |
| 05/08/2026 12:02 | 35 | 318.00 |
| 05/08/2026 12:02 | 40 | 318.00 |
| 05/08/2026 12:02 | 10 | 318.00 |
| 05/08/2026 12:02 | 10 | 318.00 |
| 05/08/2026 12:02 | 25 | 317.885 |
| 05/08/2026 12:02 | 1 | 317.93 |
| 05/08/2026 12:02 | 15 | 317.885 |
| 05/08/2026 12:02 | 27 | 317.89 |
| 05/08/2026 12:02 | 20 | 317.885 |
| 05/08/2026 12:02 | 1 | 317.86 |
| 05/08/2026 12:02 | 4 | 317.82 |
| 05/08/2026 12:02 | 22 | 317.82 |
| 05/08/2026 12:02 | 24 | 317.82 |
| 05/08/2026 12:02 | 4 | 317.83 |
| 05/08/2026 12:02 | 12 | 317.83 |
| 05/08/2026 12:02 | 4 | 317.83 |
| 05/08/2026 12:02 | 36 | 317.84 |
| 05/08/2026 12:02 | 40 | 317.84 |
| 05/08/2026 12:02 | 4 | 317.84 |
| 05/08/2026 12:02 | 4 | 317.84 |
| 05/08/2026 12:02 | 6 | 317.85 |
| 05/08/2026 12:02 | 10 | 317.82 |
| 05/08/2026 12:02 | 4 | 317.82 |
| 05/08/2026 12:02 | 11 | 317.82 |
| 05/08/2026 12:02 | 5 | 317.81 |
| 05/08/2026 12:02 | 20 | 317.85 |
| 05/08/2026 12:02 | 1 | 317.85 |
| 05/08/2026 12:02 | 20 | 317.85 |
| 05/08/2026 12:02 | 80 | 317.85 |
| 05/08/2026 12:02 | 20 | 317.85 |
| 05/08/2026 12:02 | 20 | 317.85 |
| 05/08/2026 12:02 | 9 | 317.82 |
| 05/08/2026 12:02 | 100 | 317.86 |
| 05/08/2026 12:02 | 10 | 317.82 |
| 05/08/2026 12:02 | 3 | 317.85 |
| 05/08/2026 12:02 | 175 | 317.93 |
| 05/08/2026 12:02 | 80 | 317.925 |
| 05/08/2026 12:02 | 5 | 317.9653 |
| 05/08/2026 12:02 | 95 | 317.925 |
| 05/08/2026 12:02 | 5 | 317.925 |
| 05/08/2026 12:02 | 1 | 317.92 |
| 05/08/2026 12:02 | 1 | 317.88 |
| 05/08/2026 12:02 | 2 | 317.88 |
| 05/08/2026 12:02 | 6 | 317.88 |
| 05/08/2026 12:02 | 1 | 317.88 |
| 05/08/2026 12:02 | 39 | 317.88 |
| 05/08/2026 12:02 | 106 | 317.88 |
| 05/08/2026 12:02 | 7 | 317.88 |
| 05/08/2026 12:02 | 39 | 317.88 |
| 05/08/2026 12:02 | 20 | 317.88 |
| 05/08/2026 12:02 | 1 | 317.90 |
| 05/08/2026 12:02 | 1 | 317.94 |
| 05/08/2026 12:02 | 1 | 317.96 |
| 05/08/2026 12:02 | 39 | 317.90 |
| 05/08/2026 12:02 | 1 | 317.95 |
| 05/08/2026 12:02 | 1 | 317.94 |
| 05/08/2026 12:02 | 3 | 318.0241 |
| 05/08/2026 12:02 | 5 | 317.9177 |
| 05/08/2026 12:02 | 5 | 317.91 |
| 05/08/2026 12:02 | 3 | 317.90 |
| 05/08/2026 12:02 | 1 | 318.0486 |
| 05/08/2026 12:02 | 11 | 317.7479 |
| 05/08/2026 12:02 | 10 | 318.00 |
| 05/08/2026 12:02 | 100 | 318.035 |
| 05/08/2026 12:02 | 4 | 318.0124 |
| 05/08/2026 12:02 | 58 | 317.7655 |
| 05/08/2026 12:02 | 150 | 318.035 |
| 05/08/2026 12:02 | 10 | 318.035 |
| 05/08/2026 12:02 | 15 | 318.035 |
| 05/08/2026 12:02 | 120 | 317.94 |
| 05/08/2026 12:02 | 100 | 318.035 |
| 05/08/2026 12:02 | 4 | 318.03 |
| 05/08/2026 12:02 | 64 | 318.00 |
| 05/08/2026 12:02 | 6 | 318.00 |
| 05/08/2026 12:02 | 5 | 318.00 |
| 05/08/2026 12:02 | 15 | 318.00 |
| 05/08/2026 12:02 | 3 | 318.00 |
| 05/08/2026 12:02 | 30 | 318.00 |
| 05/08/2026 12:02 | 55 | 318.00 |
| 05/08/2026 12:02 | 32 | 318.00 |
| 05/08/2026 12:02 | 6 | 318.00 |
| 05/08/2026 12:02 | 20 | 318.00 |
| 05/08/2026 12:02 | 1 | 318.00 |
| 05/08/2026 12:02 | 20 | 318.00 |
| 05/08/2026 12:02 | 43 | 318.00 |
| 05/08/2026 12:02 | 20 | 318.00 |
| 05/08/2026 12:02 | 1 | 318.00 |
| 05/08/2026 12:02 | 36 | 318.00 |
| 05/08/2026 12:02 | 5 | 317.94 |
| 05/08/2026 12:02 | 20 | 317.94 |
| 05/08/2026 12:02 | 1 | 317.94 |
| 05/08/2026 12:02 | 0 | 317.9652 |
| 05/08/2026 12:02 | 10 | 317.7633 |
| 05/08/2026 12:02 | 100 | 317.94 |
| 05/08/2026 12:02 | 1 | 317.93 |
| 05/08/2026 12:02 | 1 | 317.94 |
| 05/08/2026 12:02 | 1 | 317.94 |
| 05/08/2026 12:02 | 20 | 317.94 |
| 05/08/2026 12:02 | 19 | 317.94 |
| 05/08/2026 12:02 | 2 | 317.955 |
| 05/08/2026 12:02 | 1 | 317.96 |
| 05/08/2026 12:02 | 1 | 317.97 |
| 05/08/2026 12:02 | 31 | 317.88 |
| 05/08/2026 12:02 | 8 | 317.88 |
| 05/08/2026 12:02 | 10 | 317.88 |
| 05/08/2026 12:02 | 14 | 317.88 |
| 05/08/2026 12:02 | 1 | 317.93 |
| 05/08/2026 12:02 | 10 | 317.88 |
| 05/08/2026 12:02 | 40 | 317.94 |
| 05/08/2026 12:02 | 5 | 317.94 |
| 05/08/2026 12:02 | 40 | 317.94 |
| 05/08/2026 12:02 | 20 | 318.00 |
| 05/08/2026 12:02 | 50 | 318.07 |
| 05/08/2026 12:02 | 10 | 318.0848 |
| 05/08/2026 12:02 | 40 | 318.065 |
| 05/08/2026 12:02 | 0 | 317.9754 |
| 05/08/2026 12:02 | 11 | 317.9754 |
| 05/08/2026 12:02 | 11 | 317.8057 |
| 05/08/2026 12:02 | 79 | 317.8057 |
| 05/08/2026 12:02 | 35 | 317.8057 |
| 05/08/2026 12:02 | 40 | 318.065 |
| 05/08/2026 12:02 | 1 | 318.09 |
| 05/08/2026 12:02 | 0 | 318.128 |
| 05/08/2026 12:02 | 150 | 318.04 |
| 05/08/2026 12:02 | 80 | 318.035 |
| 05/08/2026 12:02 | 1 | 317.99 |
| 05/08/2026 12:02 | 23 | 317.99 |
| 05/08/2026 12:02 | 47 | 317.99 |
| 05/08/2026 12:02 | 5 | 317.99 |
| 05/08/2026 12:02 | 15 | 317.98 |
| 05/08/2026 12:02 | 30 | 317.97 |
| 05/08/2026 12:02 | 1 | 317.95 |
| 05/08/2026 12:02 | 0 | 318.0002 |
| 05/08/2026 12:02 | 10 | 317.95 |
| 05/08/2026 12:02 | 81 | 317.9975 |
| 05/08/2026 12:02 | 21 | 317.95 |
| 05/08/2026 12:02 | 120 | 317.94 |
| 05/08/2026 12:02 | 59 | 317.95 |
| 05/08/2026 12:02 | 15 | 317.95 |
| 05/08/2026 12:02 | 21 | 317.95 |
| 05/08/2026 12:02 | 2 | 317.95 |
| 05/08/2026 12:02 | 100 | 317.97 |
| 05/08/2026 12:02 | 9 | 317.96 |
| 05/08/2026 12:02 | 100 | 317.99 |
| 05/08/2026 12:02 | 30 | 317.96 |
| 05/08/2026 12:02 | 20 | 318.02 |
| 05/08/2026 12:02 | 20 | 318.035 |
| 05/08/2026 12:02 | 22 | 317.94 |
| 05/08/2026 12:02 | 8 | 317.94 |
| 05/08/2026 12:02 | 100 | 317.97 |
| 05/08/2026 12:02 | 24 | 318.02 |
| 05/08/2026 12:02 | 99 | 318.02 |
| 05/08/2026 12:02 | 40 | 317.91 |
| 05/08/2026 12:02 | 80 | 318.02 |
| 05/08/2026 12:02 | 1 | 318.02 |
| 05/08/2026 12:02 | 20 | 318.02 |
| 05/08/2026 12:02 | 17 | 317.94 |
| 05/08/2026 12:02 | 100 | 318.01 |
| 05/08/2026 12:02 | 100 | 318.01 |
| 05/08/2026 12:02 | 24 | 317.96 |
| 05/08/2026 12:02 | 10 | 318.035 |
| 05/08/2026 12:02 | 10 | 318.035 |
| 05/08/2026 12:02 | 72 | 317.89 |
| 05/08/2026 12:02 | 8 | 317.89 |
| 05/08/2026 12:02 | 90 | 317.93 |
| 05/08/2026 12:02 | 10 | 318.035 |
| 05/08/2026 12:02 | 10 | 317.97 |
| 05/08/2026 12:02 | 19 | 317.89 |
| 05/08/2026 12:02 | 8 | 317.94 |
| 05/08/2026 12:02 | 1 | 317.92 |
| 05/08/2026 12:02 | 8 | 317.89 |
| 05/08/2026 12:02 | 1 | 317.94 |
| 05/08/2026 12:02 | 120 | 317.94 |
| 05/08/2026 12:02 | 80 | 317.94 |
| 05/08/2026 12:02 | 6 | 317.88 |
| 05/08/2026 12:02 | 7 | 317.88 |
| 05/08/2026 12:02 | 9 | 317.88 |
| 05/08/2026 12:02 | 35 | 317.89 |
| 05/08/2026 12:02 | 103 | 317.89 |
| 05/08/2026 12:02 | 7 | 317.88 |
| 05/08/2026 12:02 | 8 | 317.88 |
| 05/08/2026 12:02 | 40 | 317.91 |
| 05/08/2026 12:02 | 47 | 317.88 |
| 05/08/2026 12:02 | 1 | 317.96 |
| 05/08/2026 12:02 | 98 | 317.96 |
| 05/08/2026 12:02 | 20 | 317.965 |
| 05/08/2026 12:02 | 10 | 317.965 |
| 05/08/2026 12:02 | 160 | 317.965 |
| 05/08/2026 12:02 | 34 | 317.965 |
| 05/08/2026 12:02 | 66 | 317.965 |
| 05/08/2026 12:02 | 14 | 317.96 |
| 05/08/2026 12:02 | 1 | 317.9676 |
| 05/08/2026 12:02 | 3 | 317.97 |
| 05/08/2026 12:02 | 341 | 317.97 |
| 05/08/2026 12:02 | 314 | 317.97 |
| 05/08/2026 12:02 | 40 | 318.115 |
| 05/08/2026 12:02 | 1 | 318.04 |
| 05/08/2026 12:02 | 80 | 318.075 |
| 05/08/2026 12:02 | 60 | 318.04 |
| 05/08/2026 12:02 | 80 | 318.075 |
| 05/08/2026 12:02 | 20 | 318.045 |
| 05/08/2026 12:02 | 1 | 318.075 |
| 05/08/2026 12:02 | 39 | 318.04 |
| 05/08/2026 12:02 | 1 | 318.04 |
| 05/08/2026 12:02 | 5 | 318.04 |
| 05/08/2026 12:02 | 180 | 318.045 |
| 05/08/2026 12:02 | 200 | 318.00 |
| 05/08/2026 12:02 | 2 | 318.05 |
| 05/08/2026 12:02 | 3 | 318.04 |
| 05/08/2026 12:02 | 2 | 318.02 |
| 05/08/2026 12:02 | 5 | 318.04 |
| 05/08/2026 12:02 | 1 | 318.02 |
| 05/08/2026 12:02 | 60 | 318.04 |
| 05/08/2026 12:02 | 1 | 318.04 |
| 05/08/2026 12:02 | 60 | 318.04 |
| 05/08/2026 12:02 | 40 | 318.04 |
| 05/08/2026 12:02 | 80 | 318.04 |
| 05/08/2026 12:02 | 40 | 318.05 |
| 05/08/2026 12:02 | 60 | 318.04 |
| 05/08/2026 12:02 | 60 | 318.04 |
| 05/08/2026 12:02 | 1 | 318.05 |
| 05/08/2026 12:02 | 100 | 318.05 |
| 05/08/2026 12:02 | 58 | 318.04 |
| 05/08/2026 12:02 | 404 | 318.05 |
| 05/08/2026 12:02 | 100 | 318.045 |
| 05/08/2026 12:02 | 40 | 318.04 |
| 05/08/2026 12:02 | 42 | 318.04 |
| 05/08/2026 12:02 | 60 | 318.04 |
| 05/08/2026 12:02 | 32 | 317.98 |
| 05/08/2026 12:02 | 15 | 318.00 |
| 05/08/2026 12:02 | 60 | 318.04 |
| 05/08/2026 12:02 | 100 | 317.98 |
| 05/08/2026 12:02 | 8 | 318.03 |
| 05/08/2026 12:02 | 55 | 318.03 |
| 05/08/2026 12:02 | 40 | 318.04 |
| 05/08/2026 12:02 | 100 | 318.04 |
| 05/08/2026 12:02 | 99 | 318.06 |
| 05/08/2026 12:02 | 1 | 318.06 |
| 05/08/2026 12:02 | 80 | 318.04 |
| 05/08/2026 12:02 | 16 | 318.06 |
| 05/08/2026 12:02 | 1 | 318.06 |
| 05/08/2026 12:02 | 10 | 318.0601 |
| 05/08/2026 12:02 | 12 | 317.991 |
| 05/08/2026 12:02 | 40 | 318.06 |
| 05/08/2026 12:02 | 46 | 318.06 |
| 05/08/2026 12:02 | 1 | 318.125 |
| 05/08/2026 12:02 | 18 | 318.06 |
| 05/08/2026 12:02 | 16 | 318.07 |
| 05/08/2026 12:02 | 0 | 318.1611 |
| 05/08/2026 12:02 | 1 | 318.0876 |
| 05/08/2026 12:02 | 0 | 318.125 |
| 05/08/2026 12:02 | 2 | 318.0888 |
| 05/08/2026 12:02 | 27 | 317.9917 |
| 05/08/2026 12:02 | 16 | 318.07 |
| 05/08/2026 12:02 | 2 | 318.125 |
| 05/08/2026 12:02 | 1 | 318.1716 |
| 05/08/2026 12:02 | 1 | 318.125 |
| 05/08/2026 12:02 | 40 | 318.115 |
| 05/08/2026 12:02 | 16 | 318.05 |
| 05/08/2026 12:02 | 3 | 317.9173 |
| 05/08/2026 12:02 | 5 | 318.04 |
| 05/08/2026 12:02 | 95 | 318.04 |
| 05/08/2026 12:02 | 80 | 318.06 |
| 05/08/2026 12:02 | 80 | 318.03 |
| 05/08/2026 12:02 | 40 | 318.11 |
| 05/08/2026 12:02 | 40 | 318.05 |
| 05/08/2026 12:02 | 40 | 318.05 |
| 05/08/2026 12:02 | 23 | 318.05 |
| 05/08/2026 12:02 | 15 | 318.05 |
| 05/08/2026 12:02 | 2 | 318.05 |
| 05/08/2026 12:02 | 40 | 318.05 |
| 05/08/2026 12:02 | 40 | 318.04 |
| 05/08/2026 12:02 | 19 | 318.04 |
| 05/08/2026 12:02 | 40 | 318.04 |
| 05/08/2026 12:02 | 30 | 318.06 |
| 05/08/2026 12:02 | 40 | 318.04 |
| 05/08/2026 12:02 | 1 | 318.00 |
| 05/08/2026 12:02 | 3 | 317.97 |
| 05/08/2026 12:02 | 37 | 317.97 |
| 05/08/2026 12:02 | 175 | 318.00 |
| 05/08/2026 12:02 | 2 | 317.95 |
| 05/08/2026 12:02 | 1 | 318.00 |
| 05/08/2026 12:02 | 16 | 318.00 |
| 05/08/2026 12:02 | 1 | 318.00 |
| 05/08/2026 12:02 | 80 | 317.97 |
| 05/08/2026 12:02 | 1 | 318.00 |
| 05/08/2026 12:02 | 1 | 318.01 |
| 05/08/2026 12:02 | 17 | 318.05 |
| 05/08/2026 12:02 | 4 | 317.9116 |
| 05/08/2026 12:02 | 6 | 318.00 |
| 05/08/2026 12:02 | 10 | 318.00 |
| 05/08/2026 12:02 | 160 | 318.000867 |
| 05/08/2026 12:02 | 15 | 317.9978 |
| 05/08/2026 12:02 | 0 | 317.974 |
| 05/08/2026 12:02 | 200 | 317.9126 |
| 05/08/2026 12:02 | 2 | 317.95 |
| 05/08/2026 12:02 | 12 | 317.99 |
| 05/08/2026 12:02 | 5 | 317.99 |
| 05/08/2026 12:02 | 17 | 317.97 |
| 05/08/2026 12:02 | 40 | 317.96 |
| 05/08/2026 12:02 | 16 | 318.01 |
| 05/08/2026 12:02 | 17 | 317.98 |
| 05/08/2026 12:02 | 17 | 317.98 |
| 05/08/2026 12:02 | 98 | 317.97 |
| 05/08/2026 12:02 | 2 | 318.01 |
| 05/08/2026 12:02 | 2 | 317.97 |
| 05/08/2026 12:02 | 22 | 317.96 |
| 05/08/2026 12:02 | 29 | 317.99 |
| 05/08/2026 12:02 | 2 | 317.91 |
| 05/08/2026 12:02 | 10 | 317.96 |
| 05/08/2026 12:02 | 5 | 317.92 |
| 05/08/2026 12:02 | 5 | 317.92 |
| 05/08/2026 12:02 | 8 | 317.96 |
| 05/08/2026 12:02 | 40 | 317.96 |
| 05/08/2026 12:02 | 72 | 317.96 |
| 05/08/2026 12:02 | 8 | 317.96 |
| 05/08/2026 12:02 | 48 | 318.01 |
| 05/08/2026 12:02 | 50 | 318.01 |
| 05/08/2026 12:02 | 2 | 318.01 |
| 05/08/2026 12:02 | 40 | 318.00 |
| 05/08/2026 12:02 | 27 | 317.92 |
| 05/08/2026 12:02 | 1 | 317.92 |
| 05/08/2026 12:02 | 1 | 317.92 |
| 05/08/2026 12:02 | 5 | 317.96 |
| 05/08/2026 12:02 | 3 | 317.96 |
| 05/08/2026 12:02 | 2 | 317.96 |
| 05/08/2026 12:02 | 1 | 318.01 |
| 05/08/2026 12:02 | 99 | 318.02 |
| 05/08/2026 12:02 | 1 | 318.02 |
| 05/08/2026 12:02 | 1 | 318.00 |
| 05/08/2026 12:02 | 24 | 318.00 |
| 05/08/2026 12:02 | 200 | 317.99 |
| 05/08/2026 12:02 | 100 | 318.00 |
| 05/08/2026 12:02 | 60 | 318.00 |
| 05/08/2026 12:02 | 100 | 318.00 |
| 05/08/2026 12:02 | 218 | 318.00 |
| 05/08/2026 12:02 | 100 | 318.01 |
| 05/08/2026 12:02 | 0 | 318.2332 |
| 05/08/2026 12:02 | 40 | 318.01 |
| 05/08/2026 12:02 | 4 | 318.00 |
| 05/08/2026 12:02 | 36 | 318.00 |
| 05/08/2026 12:02 | 1 | 318.00 |
| 05/08/2026 12:02 | 1 | 318.00 |
| 05/08/2026 12:02 | 1 | 318.00 |
| 05/08/2026 12:02 | 36 | 318.01 |
| 05/08/2026 12:02 | 4 | 318.01 |
| 05/08/2026 12:02 | 16 | 318.02 |
| 05/08/2026 12:02 | 20 | 318.02 |
| 05/08/2026 12:02 | 40 | 318.02 |
| 05/08/2026 12:02 | 40 | 318.01 |
| 05/08/2026 12:02 | 40 | 318.01 |
| 05/08/2026 12:02 | 16 | 318.02 |
| 05/08/2026 12:02 | 100 | 318.01 |
| 05/08/2026 12:02 | 40 | 318.02 |
| 05/08/2026 12:02 | 5 | 318.025 |
| 05/08/2026 12:02 | 16 | 318.02 |
| 05/08/2026 12:02 | 20 | 318.05 |
| 05/08/2026 12:02 | 40 | 318.05 |
| 05/08/2026 12:02 | 16 | 318.02 |
| 05/08/2026 12:02 | 40 | 318.05 |
| 05/08/2026 12:02 | 100 | 318.08 |
| 05/08/2026 12:02 | 11 | 317.898 |
| 05/08/2026 12:02 | 3 | 318.0468 |
| 05/08/2026 12:02 | 5 | 318.14 |
| 05/08/2026 12:02 | 1 | 318.08 |
| 05/08/2026 12:02 | 20 | 318.14 |
| 05/08/2026 12:02 | 1 | 318.21 |
| 05/08/2026 12:02 | 1 | 318.14 |
| 05/08/2026 12:02 | 1 | 318.2491 |
| 05/08/2026 12:02 | 50 | 318.2342 |
| 05/08/2026 12:02 | 0 | 318.2491 |
| 05/08/2026 12:02 | 1 | 318.2491 |
| 05/08/2026 12:02 | 34 | 318.0037 |
| 05/08/2026 12:02 | 1 | 317.4343 |
| 05/08/2026 12:02 | 17 | 318.19 |
| 05/08/2026 12:02 | 40 | 318.225 |
| 05/08/2026 12:02 | 0 | 318.3791 |
| 05/08/2026 12:02 | 10 | 318.44 |
| 05/08/2026 12:02 | 5 | 318.275 |
| 05/08/2026 12:02 | 0 | 318.434 |
| 05/08/2026 12:02 | 23 | 318.275 |
| 05/08/2026 12:02 | 1 | 318.3424 |
| 05/08/2026 12:02 | 32 | 317.4507 |
| 05/08/2026 12:02 | 33 | 317.4507 |
| 05/08/2026 12:02 | 5 | 318.173 |
| 05/08/2026 12:02 | 2 | 318.173 |
| 05/08/2026 12:02 | 5 | 318.3299 |
| 05/08/2026 12:01 | 1 | 318.275 |
| 05/08/2026 12:01 | 1 | 318.1461 |
| 05/08/2026 12:01 | 1 | 318.275 |
| 05/08/2026 12:01 | 1 | 318.275 |
| 05/08/2026 12:01 | 1 | 318.1443 |
| 05/08/2026 12:01 | 70 | 318.10 |
| 05/08/2026 12:01 | 10 | 318.3315 |
| 05/08/2026 12:01 | 10 | 318.23 |
| 05/08/2026 12:01 | 20 | 318.19 |
| 05/08/2026 12:01 | 80 | 318.19 |
| 05/08/2026 12:01 | 40 | 318.25 |
| 05/08/2026 12:01 | 40 | 318.25 |
| 05/08/2026 12:01 | 6 | 318.34 |
| 05/08/2026 12:01 | 2 | 318.3354 |
| 05/08/2026 12:01 | 1 | 318.16 |
| 05/08/2026 12:01 | 40 | 318.29 |
| 05/08/2026 12:01 | 40 | 318.28 |
| 05/08/2026 12:01 | 1 | 318.3297 |
| 05/08/2026 12:01 | 11 | 318.3297 |
| 05/08/2026 12:01 | 1 | 318.25 |
| 05/08/2026 12:01 | 34 | 318.25 |
| 05/08/2026 12:01 | 1 | 318.25 |
| 05/08/2026 12:01 | 40 | 318.24 |
| 05/08/2026 12:01 | 40 | 318.25 |
| 05/08/2026 12:01 | 40 | 318.24 |
| 05/08/2026 12:01 | 10 | 318.24 |
| 05/08/2026 12:01 | 1 | 318.24 |
| 05/08/2026 12:01 | 15 | 318.17 |
| 05/08/2026 12:01 | 27 | 318.16 |
| 05/08/2026 12:01 | 1 | 318.18 |
| 05/08/2026 12:01 | 39 | 318.18 |
| 05/08/2026 12:01 | 1 | 318.17 |
| 05/08/2026 12:01 | 46 | 318.17 |
| 05/08/2026 12:01 | 36 | 318.16 |
| 05/08/2026 12:01 | 8 | 318.17 |
| 05/08/2026 12:01 | 40 | 318.17 |
| 05/08/2026 12:01 | 40 | 318.17 |
| 05/08/2026 12:01 | 20 | 318.085 |
| 05/08/2026 12:01 | 20 | 318.085 |
| 05/08/2026 12:01 | 64 | 318.085 |
| 05/08/2026 12:01 | 25 | 318.085 |
| 05/08/2026 12:01 | 64 | 318.085 |
| 05/08/2026 12:01 | 80 | 318.065 |
| 05/08/2026 12:01 | 0 | 318.17 |
| 05/08/2026 12:01 | 11 | 318.1029 |
| 05/08/2026 12:01 | 0 | 318.065 |
| 05/08/2026 12:01 | 2 | 318.12 |
| 05/08/2026 12:01 | 40 | 318.12 |
| 05/08/2026 12:01 | 40 | 318.14 |
| 05/08/2026 12:01 | 80 | 318.11 |
| 05/08/2026 12:01 | 100 | 318.13 |
| 05/08/2026 12:01 | 40 | 318.12 |
| 05/08/2026 12:01 | 1 | 318.13 |
| 05/08/2026 12:01 | 160 | 318.165 |
| 05/08/2026 12:01 | 80 | 318.23 |
| 05/08/2026 12:01 | 37 | 318.14 |
| 05/08/2026 12:01 | 1 | 318.23 |
| 05/08/2026 12:01 | 40 | 318.335 |
| 05/08/2026 12:01 | 15 | 318.18 |
| 05/08/2026 12:01 | 1 | 318.21 |
| 05/08/2026 12:01 | 5 | 318.18 |
| 05/08/2026 12:01 | 2 | 318.18 |
| 05/08/2026 12:01 | 1 | 318.24 |
| 05/08/2026 12:01 | 39 | 318.18 |
| 05/08/2026 12:01 | 5 | 318.18 |
| 05/08/2026 12:01 | 3 | 318.18 |
| 05/08/2026 12:01 | 5 | 318.18 |
| 05/08/2026 12:01 | 16 | 318.19 |
| 05/08/2026 12:01 | 7 | 318.21 |
| 05/08/2026 12:01 | 4 | 318.21 |
| 05/08/2026 12:01 | 16 | 318.18 |
| 05/08/2026 12:01 | 1 | 318.21 |
| 05/08/2026 12:01 | 1 | 318.24 |
| 05/08/2026 12:01 | 30 | 318.21 |
| 05/08/2026 12:01 | 1 | 318.18 |
| 05/08/2026 12:01 | 16 | 318.21 |
| 05/08/2026 12:01 | 23 | 318.21 |
| 05/08/2026 12:01 | 16 | 318.18 |
| 05/08/2026 12:01 | 1 | 318.24 |
| 05/08/2026 12:01 | 16 | 318.18 |
| 05/08/2026 12:01 | 12 | 318.18 |
| 05/08/2026 12:01 | 5 | 318.21 |
| 05/08/2026 12:01 | 4 | 318.18 |
| 05/08/2026 12:01 | 27 | 318.24 |
| 05/08/2026 12:01 | 13 | 318.24 |
| 05/08/2026 12:01 | 2 | 318.21 |
| 05/08/2026 12:01 | 4 | 318.21 |
| 05/08/2026 12:01 | 27 | 318.21 |
| 05/08/2026 12:01 | 22 | 318.21 |
| 05/08/2026 12:01 | 20 | 318.24 |
| 05/08/2026 12:01 | 1 | 318.24 |
| 05/08/2026 12:01 | 14 | 318.24 |
| 05/08/2026 12:01 | 31 | 318.23 |
| 05/08/2026 12:01 | 68 | 318.23 |
| 05/08/2026 12:01 | 28 | 318.24 |
| 05/08/2026 12:01 | 40 | 318.24 |
| 05/08/2026 12:01 | 1 | 318.24 |
| 05/08/2026 12:01 | 24 | 318.24 |
| 05/08/2026 12:01 | 1 | 318.23 |
| 05/08/2026 12:01 | 2 | 318.24 |
| 05/08/2026 12:01 | 1 | 318.24 |
| 05/08/2026 12:01 | 1 | 318.24 |
| 05/08/2026 12:01 | 2 | 318.23 |
| 05/08/2026 12:01 | 3 | 318.23 |
| 05/08/2026 12:01 | 5 | 318.2098 |
| 05/08/2026 12:01 | 0 | 318.18 |
| 05/08/2026 12:01 | 1 | 318.18 |
| 05/08/2026 12:01 | 4 | 317.5108 |
| 05/08/2026 12:01 | 7 | 318.2328 |
| 05/08/2026 12:01 | 17 | 318.19 |
| 05/08/2026 12:01 | 23 | 318.18 |
| 05/08/2026 12:01 | 40 | 318.18 |
| 05/08/2026 12:01 | 17 | 318.18 |
| 05/08/2026 12:01 | 0 | 318.2111 |
| 05/08/2026 12:01 | 40 | 318.175 |
| 05/08/2026 12:01 | 39 | 318.1282 |
| 05/08/2026 12:01 | 13 | 318.1137 |
| 05/08/2026 12:01 | 35 | 318.1296 |
| 05/08/2026 12:01 | 4 | 318.1408 |
| 05/08/2026 12:01 | 2 | 318.198 |
| 05/08/2026 12:01 | 40 | 318.11 |
| 05/08/2026 12:01 | 40 | 318.11 |
| 05/08/2026 12:01 | 40 | 318.11 |
| 05/08/2026 12:01 | 1 | 318.10 |
| 05/08/2026 12:01 | 40 | 318.10 |
| 05/08/2026 12:01 | 2 | 318.10 |
| 05/08/2026 12:01 | 13 | 318.10 |
| 05/08/2026 12:01 | 40 | 318.11 |
| 05/08/2026 12:01 | 11 | 318.10 |
| 05/08/2026 12:01 | 4 | 318.10 |
| 05/08/2026 12:01 | 20 | 318.10 |
| 05/08/2026 12:01 | 20 | 318.10 |
| 05/08/2026 12:01 | 20 | 318.10 |
| 05/08/2026 12:01 | 40 | 318.10 |
| 05/08/2026 12:01 | 53 | 318.05 |
| 05/08/2026 12:01 | 20 | 318.03 |
| 05/08/2026 12:01 | 13 | 318.03 |
| 05/08/2026 12:01 | 7 | 318.03 |
| 05/08/2026 12:01 | 30 | 318.03 |
| 05/08/2026 12:01 | 0 | 318.0802 |
| 05/08/2026 12:01 | 1 | 318.10 |
| 05/08/2026 12:01 | 25 | 318.03 |
| 05/08/2026 12:01 | 15 | 318.03 |
| 05/08/2026 12:01 | 20 | 318.03 |
| 05/08/2026 12:01 | 20 | 318.03 |
| 05/08/2026 12:01 | 3 | 318.03 |
| 05/08/2026 12:01 | 10 | 318.03 |
| 05/08/2026 12:01 | 10 | 318.03 |
| 05/08/2026 12:01 | 3 | 318.03 |
| 05/08/2026 12:01 | 15 | 318.03 |
| 05/08/2026 12:01 | 20 | 318.03 |
| 05/08/2026 12:01 | 13 | 318.03 |
| 05/08/2026 12:01 | 120 | 318.03 |
| 05/08/2026 12:01 | 13 | 318.1774 |
| 05/08/2026 12:01 | 3 | 318.03 |
| 05/08/2026 12:01 | 34 | 317.97 |
| 05/08/2026 12:01 | 3 | 317.96 |
| 05/08/2026 12:01 | 3 | 317.97 |
| 05/08/2026 12:01 | 44 | 317.97 |
| 05/08/2026 12:01 | 2 | 317.96 |
| 05/08/2026 12:01 | 6 | 318.03 |
| 05/08/2026 12:01 | 9 | 318.03 |
| 05/08/2026 12:01 | 6 | 318.00 |
| 05/08/2026 12:01 | 1 | 318.06 |
| 05/08/2026 12:01 | 3 | 318.03 |
| 05/08/2026 12:01 | 3 | 318.09 |
| 05/08/2026 12:01 | 1 | 318.09 |
| 05/08/2026 12:01 | 1 | 318.09 |
| 05/08/2026 12:01 | 50 | 318.005 |
| 05/08/2026 12:01 | 17 | 318.095 |
| 05/08/2026 12:01 | 13 | 318.095 |
| 05/08/2026 12:01 | 20 | 318.095 |
| 05/08/2026 12:01 | 7 | 318.095 |
| 05/08/2026 12:01 | 0 | 318.1918 |
| 05/08/2026 12:01 | 10 | 318.095 |
| 05/08/2026 12:01 | 20 | 318.095 |
| 05/08/2026 12:01 | 30 | 318.0312 |
| 05/08/2026 12:01 | 0 | 318.1918 |
| 05/08/2026 12:01 | 1 | 318.131 |
| 05/08/2026 12:01 | 2 | 318.22 |
| 05/08/2026 12:01 | 40 | 318.095 |
| 05/08/2026 12:01 | 3 | 317.9814 |
| 05/08/2026 12:01 | 19 | 318.2313 |
| 05/08/2026 12:01 | 1 | 318.095 |
| 05/08/2026 12:01 | 80 | 318.095 |
| 05/08/2026 12:01 | 8 | 318.00 |
| 05/08/2026 12:01 | 1 | 318.09 |
| 05/08/2026 12:01 | 2 | 318.10 |
| 05/08/2026 12:01 | 30 | 318.13 |
| 05/08/2026 12:01 | 30 | 318.13 |
| 05/08/2026 12:01 | 20 | 318.13 |
| 05/08/2026 12:01 | 66 | 318.00 |
| 05/08/2026 12:01 | 18 | 317.97 |
| 05/08/2026 12:01 | 100 | 318.00 |
| 05/08/2026 12:01 | 40 | 318.11 |
| 05/08/2026 12:01 | 292 | 317.962 |
| 05/08/2026 12:01 | 100 | 317.98 |
| 05/08/2026 12:01 | 200 | 318.065 |
| 05/08/2026 12:01 | 60 | 318.01 |
| 05/08/2026 12:01 | 30 | 318.14 |
| 05/08/2026 12:01 | 6 | 318.13 |
| 05/08/2026 12:01 | 9 | 318.13 |
| 05/08/2026 12:01 | 5 | 318.01 |
| 05/08/2026 12:01 | 1 | 317.97 |
| 05/08/2026 12:01 | 1 | 317.97 |
| 05/08/2026 12:01 | 2 | 318.03 |
| 05/08/2026 12:01 | 2 | 318.11 |
| 05/08/2026 12:01 | 2 | 318.11 |
| 05/08/2026 12:01 | 6 | 318.01 |
| 05/08/2026 12:01 | 2 | 318.11 |
| 05/08/2026 12:01 | 2 | 318.11 |
| 05/08/2026 12:01 | 1 | 318.12 |
| 05/08/2026 12:01 | 2 | 318.11 |
| 05/08/2026 12:01 | 2 | 318.11 |
| 05/08/2026 12:01 | 2 | 318.11 |
| 05/08/2026 12:01 | 16 | 318.12 |
| 05/08/2026 12:01 | 100 | 317.96 |
| 05/08/2026 12:01 | 40 | 317.96 |
| 05/08/2026 12:01 | 100 | 317.98 |
| 05/08/2026 12:01 | 100 | 318.11 |
| 05/08/2026 12:01 | 80 | 318.12 |
| 05/08/2026 12:01 | 1 | 318.12 |
| 05/08/2026 12:01 | 1 | 318.12 |
| 05/08/2026 12:01 | 2 | 318.16 |
| 05/08/2026 12:01 | 24 | 318.11 |
| 05/08/2026 12:01 | 24 | 318.11 |
| 05/08/2026 12:01 | 16 | 318.15 |
| 05/08/2026 12:01 | 1 | 318.11 |
| 05/08/2026 12:01 | 40 | 318.22 |
| 05/08/2026 12:01 | 6 | 318.22 |
| 05/08/2026 12:01 | 16 | 318.22 |
| 05/08/2026 12:01 | 80 | 318.22 |
| 05/08/2026 12:01 | 100 | 318.23 |
| 05/08/2026 12:01 | 24 | 318.145 |
| 05/08/2026 12:01 | 100 | 318.17 |
| 05/08/2026 12:01 | 5 | 318.11 |
| 05/08/2026 12:01 | 16 | 318.12 |
| 05/08/2026 12:01 | 1 | 318.11 |
| 05/08/2026 12:01 | 14 | 318.22 |
| 05/08/2026 12:01 | 1 | 318.09 |
| 05/08/2026 12:01 | 3 | 318.10 |
| 05/08/2026 12:01 | 1 | 318.22 |
| 05/08/2026 12:01 | 24 | 318.24 |
| 05/08/2026 12:01 | 1 | 318.24 |
| 05/08/2026 12:01 | 2 | 318.11 |
| 05/08/2026 12:01 | 1 | 318.11 |
| 05/08/2026 12:01 | 23 | 318.11 |
| 05/08/2026 12:01 | 3 | 318.11 |
| 05/08/2026 12:01 | 21 | 318.11 |
| 05/08/2026 12:01 | 29 | 318.11 |
| 05/08/2026 12:01 | 17 | 318.11 |
| 05/08/2026 12:01 | 11 | 318.11 |
| 05/08/2026 12:01 | 39 | 318.12 |
| 05/08/2026 12:01 | 37 | 318.11 |
| 05/08/2026 12:01 | 3 | 318.12 |
| 05/08/2026 12:01 | 40 | 318.12 |
| 05/08/2026 12:01 | 23 | 318.15 |
| 05/08/2026 12:01 | 17 | 318.12 |
| 05/08/2026 12:01 | 64 | 318.12 |
| 05/08/2026 12:01 | 17 | 318.12 |
| 05/08/2026 12:01 | 40 | 318.12 |
| 05/08/2026 12:01 | 17 | 318.15 |
| 05/08/2026 12:01 | 40 | 318.17 |
| 05/08/2026 12:01 | 16 | 318.21 |
| 05/08/2026 12:01 | 40 | 318.22 |
| 05/08/2026 12:01 | 4 | 318.22 |
| 05/08/2026 12:01 | 17 | 318.23 |
| 05/08/2026 12:01 | 40 | 318.25 |
| 05/08/2026 12:01 | 1 | 318.24 |
| 05/08/2026 12:01 | 1 | 318.20 |
| 05/08/2026 12:01 | 40 | 318.20 |
| 05/08/2026 12:01 | 100 | 318.21 |
| 05/08/2026 12:01 | 10 | 318.23 |
| 05/08/2026 12:01 | 10 | 318.38 |
| 05/08/2026 12:01 | 40 | 318.305 |
| 05/08/2026 12:01 | 289 | 318.33 |
| 05/08/2026 12:01 | 34 | 318.32 |
| 05/08/2026 12:01 | 7 | 318.32 |
| 05/08/2026 12:01 | 100 | 318.33 |
| 05/08/2026 12:01 | 7 | 318.36 |
| 05/08/2026 12:01 | 35 | 318.32 |
| 05/08/2026 12:01 | 5 | 318.32 |
| 05/08/2026 12:01 | 35 | 318.33 |
| 05/08/2026 12:01 | 25 | 318.33 |
| 05/08/2026 12:01 | 40 | 318.33 |
| 05/08/2026 12:01 | 10 | 318.32 |
| 05/08/2026 12:01 | 1 | 318.32 |
| 05/08/2026 12:01 | 2 | 318.32 |
| 05/08/2026 12:01 | 40 | 318.32 |
| 05/08/2026 12:01 | 40 | 318.32 |
| 05/08/2026 12:01 | 1 | 318.32 |
| 05/08/2026 12:01 | 40 | 318.32 |
| 05/08/2026 12:01 | 40 | 318.32 |
| 05/08/2026 12:01 | 79 | 318.32 |
| 05/08/2026 12:01 | 40 | 318.32 |
| 05/08/2026 12:01 | 40 | 318.32 |
| 05/08/2026 12:01 | 1 | 318.321 |
| 05/08/2026 12:01 | 40 | 318.32 |
| 05/08/2026 12:01 | 2 | 318.32 |
| 05/08/2026 12:01 | 3 | 317.6291 |
| 05/08/2026 12:01 | 2 | 318.49 |
| 05/08/2026 12:01 | 6 | 317.7607 |
| 05/08/2026 12:01 | 30 | 318.555 |
| 05/08/2026 12:01 | 0 | 318.555 |
| 05/08/2026 12:01 | 0 | 318.7235 |
| 05/08/2026 12:01 | 1 | 318.49 |
| 05/08/2026 12:01 | 1 | 318.79 |
| 05/08/2026 12:01 | 200 | 318.6962 |
| 05/08/2026 12:01 | 80 | 318.555 |
| 05/08/2026 12:01 | 29 | 318.32 |
| 05/08/2026 12:01 | 34 | 318.2672 |
| 05/08/2026 12:01 | 2 | 318.555 |
| 05/08/2026 12:01 | 1 | 318.32 |
| 05/08/2026 12:01 | 17 | 318.34 |
| 05/08/2026 12:01 | 1 | 318.36 |
| 05/08/2026 12:01 | 39 | 318.36 |
| 05/08/2026 12:01 | 23 | 318.34 |
| 05/08/2026 12:01 | 36 | 318.315 |
| 05/08/2026 12:01 | 80 | 318.15 |
| 05/08/2026 12:01 | 40 | 318.15 |
| 05/08/2026 12:01 | 4 | 318.35 |
| 05/08/2026 12:01 | 30 | 318.34 |
| 05/08/2026 12:01 | 6 | 318.34 |
| 05/08/2026 12:01 | 0 | 318.34 |
| 05/08/2026 12:01 | 40 | 318.315 |
| 05/08/2026 12:01 | 40 | 318.315 |
| 05/08/2026 12:01 | 2 | 318.30 |
| 05/08/2026 12:01 | 2 | 318.27 |
| 05/08/2026 12:01 | 8 | 318.30 |
| 05/08/2026 12:01 | 4 | 318.30 |
| 05/08/2026 12:01 | 40 | 318.34 |
| 05/08/2026 12:01 | 40 | 318.2375 |
| 05/08/2026 12:01 | 8 | 318.21 |
| 05/08/2026 12:01 | 5 | 318.23 |
| 05/08/2026 12:01 | 8 | 318.22 |
| 05/08/2026 12:01 | 10 | 318.25 |
| 05/08/2026 12:01 | 40 | 318.30 |
| 05/08/2026 12:01 | 13 | 318.30 |
| 05/08/2026 12:01 | 12 | 318.29 |
| 05/08/2026 12:01 | 4 | 318.26 |
| 05/08/2026 12:01 | 15 | 318.15 |
| 05/08/2026 12:01 | 40 | 318.22 |
| 05/08/2026 12:01 | 12 | 318.22 |
| 05/08/2026 12:01 | 1 | 318.22 |
| 05/08/2026 12:01 | 39 | 318.22 |
| 05/08/2026 12:01 | 13 | 318.22 |
| 05/08/2026 12:01 | 1 | 318.21 |
| 05/08/2026 12:01 | 30 | 318.22 |
| 05/08/2026 12:01 | 74 | 318.15 |
| 05/08/2026 12:01 | 1 | 318.14 |
| 05/08/2026 12:01 | 10 | 318.22 |
| 05/08/2026 12:01 | 5 | 318.15 |
| 05/08/2026 12:01 | 17 | 318.15 |
| 05/08/2026 12:01 | 40 | 318.15 |
| 05/08/2026 12:01 | 80 | 318.15 |
| 05/08/2026 12:01 | 30 | 318.15 |
| 05/08/2026 12:01 | 75 | 318.15 |
| 05/08/2026 12:01 | 3 | 318.09 |
| 05/08/2026 12:01 | 1 | 318.1499 |
| 05/08/2026 12:01 | 1 | 318.09 |
| 05/08/2026 12:01 | 1 | 318.14 |
| 05/08/2026 12:01 | 3 | 318.09 |
| 05/08/2026 12:01 | 120 | 318.09 |
| 05/08/2026 12:01 | 18 | 318.03 |
| 05/08/2026 12:01 | 3 | 318.03 |
| 05/08/2026 12:01 | 1 | 318.025 |
| 05/08/2026 12:01 | 0 | 318.1146 |
| 05/08/2026 12:01 | 12 | 318.279 |
| 05/08/2026 12:01 | 5 | 318.15 |
| 05/08/2026 12:01 | 0 | 318.109 |
| 05/08/2026 12:01 | 5 | 317.862 |
| 05/08/2026 12:01 | 40 | 318.005 |
| 05/08/2026 12:01 | 9 | 318.005 |
| 05/08/2026 12:01 | 20 | 318.005 |
| 05/08/2026 12:01 | 5 | 317.844 |
| 05/08/2026 12:01 | 57 | 318.3409 |
| 05/08/2026 12:01 | 40 | 317.98 |
| 05/08/2026 12:01 | 129 | 317.98 |
| 05/08/2026 12:01 | 1 | 317.98 |
| 05/08/2026 12:01 | 80 | 317.98 |
| 05/08/2026 12:01 | 100 | 317.97 |
| 05/08/2026 12:01 | 100 | 317.98 |
| 05/08/2026 12:01 | 100 | 317.97 |
| 05/08/2026 12:01 | 100 | 317.97 |
| 05/08/2026 12:01 | 2 | 317.92 |
| 05/08/2026 12:01 | 1 | 317.92 |
| 05/08/2026 12:01 | 481 | 318.00 |
| 05/08/2026 12:01 | 1 | 318.01 |
| 05/08/2026 12:01 | 17 | 317.1299 |
| 05/08/2026 12:01 | 29 | 318.00 |
| 05/08/2026 12:01 | 29 | 318.00 |
| 05/08/2026 12:01 | 11 | 318.00 |
| 05/08/2026 12:01 | 0 | 318.15 |
| 05/08/2026 12:01 | 1 | 318.06 |
| 05/08/2026 12:01 | 100 | 317.968649 |
| 05/08/2026 12:01 | 3 | 318.06 |
| 05/08/2026 12:01 | 2 | 318.06 |
| 05/08/2026 12:01 | 1 | 317.92 |
| 05/08/2026 12:01 | 1 | 317.92 |
| 05/08/2026 12:00 | 0 | 318.0849 |
| 05/08/2026 12:00 | 100 | 317.70 |
| 05/08/2026 12:00 | 10 | 317.7551 |
| 05/08/2026 12:00 | 6 | 318.3514 |
| 05/08/2026 12:00 | 30 | 318.3513 |
| 05/08/2026 12:00 | 1 | 317.8315 |
| 05/08/2026 12:00 | 80 | 317.92 |
| 05/08/2026 12:00 | 1 | 317.92 |
| 05/08/2026 12:00 | 10 | 317.92 |
| 05/08/2026 12:00 | 1000 | 317.92 |
| 05/08/2026 12:00 | 2 | 317.69 |
| 05/08/2026 12:00 | 40 | 317.855 |
| 05/08/2026 12:00 | 40 | 317.92 |
| 05/08/2026 12:00 | 16 | 317.92 |
| 05/08/2026 12:00 | 100 | 317.69 |
| 05/08/2026 12:00 | 80 | 318.3722 |
| 05/08/2026 12:00 | 30 | 317.805 |
| 05/08/2026 12:00 | 200 | 317.805 |
| 05/08/2026 12:00 | 100 | 317.85 |
| 05/08/2026 12:00 | 80 | 317.94 |
| 05/08/2026 12:00 | 40 | 317.84 |
| 05/08/2026 12:00 | 10 | 317.83 |
| 05/08/2026 12:00 | 20 | 317.85 |
| 05/08/2026 12:00 | 40 | 317.85 |
| 05/08/2026 12:00 | 40 | 317.85 |
| 05/08/2026 12:00 | 28 | 317.85 |
| 05/08/2026 12:00 | 26 | 317.85 |
| 05/08/2026 12:00 | 1 | 317.85 |
| 05/08/2026 12:00 | 40 | 317.85 |
| 05/08/2026 12:00 | 5 | 317.85 |
| 05/08/2026 12:00 | 27 | 317.85 |
| 05/08/2026 12:00 | 5 | 317.86 |
| 05/08/2026 12:00 | 32 | 317.86 |
| 05/08/2026 12:00 | 31 | 317.86 |
| 05/08/2026 12:00 | 1 | 317.91 |
| 05/08/2026 12:00 | 32 | 317.86 |
| 05/08/2026 12:00 | 85 | 317.86 |
| 05/08/2026 12:00 | 15 | 317.8501 |
| 05/08/2026 12:00 | 80 | 318.00 |
| 05/08/2026 12:00 | 120 | 317.94 |
| 05/08/2026 12:00 | 40 | 317.995 |
| 05/08/2026 12:00 | 2 | 317.90 |
| 05/08/2026 12:00 | 1 | 317.995 |
| 05/08/2026 12:00 | 1 | 317.90 |
| 05/08/2026 12:00 | 40 | 317.90 |
| 05/08/2026 12:00 | 149 | 317.90 |
| 05/08/2026 12:00 | 1 | 317.90 |
| 05/08/2026 12:00 | 314 | 317.90 |
| 05/08/2026 12:00 | 36 | 317.90 |
| 05/08/2026 12:00 | 60 | 317.995 |
| 05/08/2026 12:00 | 40 | 317.995 |
| 05/08/2026 12:00 | 40 | 317.92 |
| 05/08/2026 12:00 | 100 | 317.92 |
| 05/08/2026 12:00 | 80 | 317.95 |
| 05/08/2026 12:00 | 40 | 317.995 |
| 05/08/2026 12:00 | 105 | 318.3794 |
| 05/08/2026 12:00 | 80 | 317.97 |
| 05/08/2026 12:00 | 80 | 317.97 |
| 05/08/2026 12:00 | 9 | 317.99 |
| 05/08/2026 12:00 | 100 | 317.99 |
| 05/08/2026 12:00 | 9 | 317.995 |
| 05/08/2026 12:00 | 22 | 317.99 |
| 05/08/2026 12:00 | 100 | 317.99 |
| 05/08/2026 12:00 | 22 | 317.99 |
| 05/08/2026 12:00 | 9 | 317.99 |
| 05/08/2026 12:00 | 40 | 318.02 |
| 05/08/2026 12:00 | 40 | 318.01 |
| 05/08/2026 12:00 | 22 | 318.00 |
| 05/08/2026 12:00 | 6 | 318.02 |
| 05/08/2026 12:00 | 1 | 318.00 |
| 05/08/2026 12:00 | 3 | 318.00 |
| 05/08/2026 12:00 | 3 | 318.03 |
| 05/08/2026 12:00 | 100 | 317.94 |
| 05/08/2026 12:00 | 40 | 318.01 |
| 05/08/2026 12:00 | 6 | 318.00 |
| 05/08/2026 12:00 | 9 | 318.00 |
| 05/08/2026 12:00 | 1 | 318.00 |
| 05/08/2026 12:00 | 100 | 317.99 |
| 05/08/2026 12:00 | 15 | 318.00 |
| 05/08/2026 12:00 | 42 | 317.99 |
| 05/08/2026 12:00 | 100 | 317.99 |
| 05/08/2026 12:00 | 80 | 318.00 |
| 05/08/2026 12:00 | 3 | 318.00 |
| 05/08/2026 12:00 | 58 | 317.99 |
| 05/08/2026 12:00 | 1 | 318.00 |
| 05/08/2026 12:00 | 39 | 318.00 |
| 05/08/2026 12:00 | 37 | 318.00 |
| 05/08/2026 12:00 | 3 | 318.00 |
| 05/08/2026 12:00 | 1 | 317.99 |
| 05/08/2026 12:00 | 10 | 317.98 |
| 05/08/2026 12:00 | 90 | 317.98 |
| 05/08/2026 12:00 | 10 | 317.85 |
| 05/08/2026 12:00 | 420 | 317.83 |
| 05/08/2026 12:00 | 280 | 317.83 |
| 05/08/2026 12:00 | 1 | 317.83 |
| 05/08/2026 12:00 | 3 | 317.85 |
| 05/08/2026 12:00 | 40 | 317.83 |
| 05/08/2026 12:00 | 16 | 317.83 |
| 05/08/2026 12:00 | 11 | 317.83 |
| 05/08/2026 12:00 | 24 | 317.83 |
| 05/08/2026 12:00 | 40 | 317.83 |
| 05/08/2026 12:00 | 26 | 317.61 |
| 05/08/2026 12:00 | 1 | 317.75 |
| 05/08/2026 12:00 | 15 | 317.605 |
| 05/08/2026 12:00 | 20 | 317.605 |
| 05/08/2026 12:00 | 15 | 317.605 |
| 05/08/2026 12:00 | 20 | 317.605 |
| 05/08/2026 12:00 | 20 | 317.605 |
| 05/08/2026 12:00 | 200 | 317.605 |
| 05/08/2026 12:00 | 20 | 317.605 |
| 05/08/2026 12:00 | 20 | 317.605 |
| 05/08/2026 12:00 | 20 | 317.605 |
| 05/08/2026 12:00 | 20 | 317.605 |
| 05/08/2026 12:00 | 20 | 317.605 |
| 05/08/2026 12:00 | 20 | 317.605 |
| 05/08/2026 12:00 | 40 | 317.605 |
| 05/08/2026 12:00 | 10 | 317.6813 |
| 05/08/2026 12:00 | 20 | 317.61 |
| 05/08/2026 12:00 | 20 | 317.605 |
| 05/08/2026 12:00 | 20 | 317.69 |
| 05/08/2026 12:00 | 20 | 317.605 |
| 05/08/2026 12:00 | 20 | 317.605 |
| 05/08/2026 12:00 | 20 | 317.605 |
| 05/08/2026 12:00 | 22 | 317.75 |
| 05/08/2026 12:00 | 30 | 318.4004 |
| 05/08/2026 12:00 | 16 | 317.82 |
| 05/08/2026 12:00 | 14 | 317.605 |
| 05/08/2026 12:00 | 4 | 317.75 |
| 05/08/2026 12:00 | 200 | 317.605 |
| 05/08/2026 12:00 | 1 | 317.62 |
| 05/08/2026 12:00 | 5 | 317.83 |
| 05/08/2026 12:00 | 100 | 317.8294 |
| 05/08/2026 12:00 | 100 | 317.74 |
| 05/08/2026 12:00 | 1 | 317.78 |
| 05/08/2026 12:00 | 0 | 317.83 |
| 05/08/2026 12:00 | 1 | 317.75 |
| 05/08/2026 12:00 | 100 | 317.62 |
| 05/08/2026 12:00 | 6 | 317.72 |
| 05/08/2026 12:00 | 11 | 317.82 |
| 05/08/2026 12:00 | 5 | 317.74 |
| 05/08/2026 12:00 | 7 | 317.69 |
| 05/08/2026 12:00 | 40 | 317.65 |
| 05/08/2026 12:00 | 1 | 317.64 |
| 05/08/2026 12:00 | 11 | 317.65 |
| 05/08/2026 12:00 | 40 | 317.65 |
| 05/08/2026 12:00 | 3 | 317.64 |
| 05/08/2026 12:00 | 19 | 317.64 |
| 05/08/2026 12:00 | 40 | 317.65 |
| 05/08/2026 12:00 | 40 | 317.65 |
| 05/08/2026 12:00 | 40 | 317.64 |
| 05/08/2026 12:00 | 22 | 317.64 |
| 05/08/2026 12:00 | 4 | 317.51 |
| 05/08/2026 12:00 | 2 | 317.64 |
| 05/08/2026 12:00 | 38 | 317.64 |
| 05/08/2026 12:00 | 2 | 317.63 |
| 05/08/2026 12:00 | 3 | 317.60 |
| 05/08/2026 12:00 | 3 | 317.55 |
| 05/08/2026 12:00 | 1 | 317.51 |
| 05/08/2026 12:00 | 57 | 317.425 |
| 05/08/2026 12:00 | 300 | 317.5663 |
| 05/08/2026 12:00 | 5 | 317.425 |
| 05/08/2026 12:00 | 34 | 318.4234 |
| 05/08/2026 12:00 | 1 | 317.425 |
| 05/08/2026 12:00 | 5 | 317.3381 |
| 05/08/2026 12:00 | 1 | 317.54 |
| 05/08/2026 12:00 | 1 | 316.667916 |
| 05/08/2026 12:00 | 1 | 317.39 |
| 05/08/2026 12:00 | 40 | 317.425 |
| 05/08/2026 12:00 | 40 | 317.425 |
| 05/08/2026 12:00 | 80 | 317.425 |
| 05/08/2026 12:00 | 5 | 317.1401 |
| 05/08/2026 12:00 | 40 | 317.39 |
| 05/08/2026 12:00 | 3 | 317.53 |
| 05/08/2026 12:00 | 29 | 318.433 |
| 05/08/2026 12:00 | 27 | 317.14 |
| 05/08/2026 12:00 | 3 | 317.59 |
| 05/08/2026 12:00 | 3 | 317.54 |
| 05/08/2026 12:00 | 7 | 317.54 |
| 05/08/2026 12:00 | 1 | 317.55 |
| 05/08/2026 12:00 | 2 | 316.6531 |
| 05/08/2026 12:00 | 1 | 317.44 |
| 05/08/2026 12:00 | 92 | 317.44 |
| 05/08/2026 12:00 | 88 | 317.44 |
| 05/08/2026 12:00 | 12 | 317.44 |
| 05/08/2026 12:00 | 33 | 317.44 |
| 05/08/2026 12:00 | 40 | 317.44 |
| 05/08/2026 12:00 | 1 | 317.44 |
| 05/08/2026 12:00 | 66 | 317.44 |
| 05/08/2026 12:00 | 1 | 317.44 |
| 05/08/2026 12:00 | 5 | 317.29 |
| 05/08/2026 12:00 | 5 | 317.29 |
| 05/08/2026 12:00 | 5 | 317.29 |
| 05/08/2026 12:00 | 9 | 317.44 |
| 05/08/2026 12:00 | 40 | 317.54 |
| 05/08/2026 12:00 | 47 | 317.59 |
| 05/08/2026 12:00 | 13 | 317.41 |
| 05/08/2026 12:00 | 0 | 317.39 |
| 05/08/2026 12:00 | 1 | 317.54 |
| 05/08/2026 12:00 | 1 | 317.2712 |
| 05/08/2026 12:00 | 1 | 317.2958 |
| 05/08/2026 12:00 | 100 | 317.385 |
| 05/08/2026 12:00 | 0 | 317.538 |
| 05/08/2026 12:00 | 300 | 317.385 |
| 05/08/2026 12:00 | 12 | 317.385 |
| 05/08/2026 12:00 | 20 | 317.41 |
| 05/08/2026 12:00 | 12 | 317.45 |
| 05/08/2026 12:00 | 7 | 317.41 |
| 05/08/2026 12:00 | 13 | 317.36 |
| 05/08/2026 12:00 | 13 | 317.36 |
| 05/08/2026 12:00 | 29 | 317.36 |
| 05/08/2026 12:00 | 5 | 317.06 |
| 05/08/2026 12:00 | 1 | 317.28 |
| 05/08/2026 12:00 | 10 | 317.24 |
| 05/08/2026 12:00 | 20 | 317.16 |
| 05/08/2026 12:00 | 20 | 317.16 |
| 05/08/2026 12:00 | 20 | 317.14 |
| 05/08/2026 12:00 | 40 | 317.14 |
| 05/08/2026 12:00 | 100 | 317.14 |
| 05/08/2026 12:00 | 40 | 317.15 |
| 05/08/2026 12:00 | 17 | 317.15 |
| 05/08/2026 12:00 | 43 | 317.14 |
| 05/08/2026 12:00 | 5 | 316.995 |
| 05/08/2026 12:00 | 40 | 317.14 |
| 05/08/2026 12:00 | 57 | 317.14 |
| 05/08/2026 12:00 | 100 | 317.14 |
| 05/08/2026 12:00 | 100 | 317.14 |
| 05/08/2026 12:00 | 100 | 317.14 |
| 05/08/2026 12:00 | 40 | 317.15 |
| 05/08/2026 12:00 | 58 | 317.06 |
| 05/08/2026 12:00 | 24 | 317.14 |
| 05/08/2026 12:00 | 6 | 317.05 |
| 05/08/2026 12:00 | 3 | 317.15 |
| 05/08/2026 12:00 | 30 | 317.07 |
| 05/08/2026 12:00 | 10 | 317.10 |
| 05/08/2026 12:00 | 20 | 316.995 |
| 05/08/2026 12:00 | 1 | 317.00 |
| 05/08/2026 12:00 | 0 | 317.00 |
| 05/08/2026 12:00 | 1 | 317.005 |
| 05/08/2026 12:00 | 40 | 317.01 |
| 05/08/2026 12:00 | 100 | 317.01 |
| 05/08/2026 12:00 | 100 | 317.01 |
| 05/08/2026 12:00 | 18 | 317.01 |
| 05/08/2026 12:00 | 20 | 317.035 |
| 05/08/2026 12:00 | 0 | 317.04 |
| 05/08/2026 12:00 | 100 | 317.07 |
| 05/08/2026 12:00 | 40 | 316.97 |
| 05/08/2026 12:00 | 100 | 317.12 |
| 05/08/2026 12:00 | 92 | 317.05 |
| 05/08/2026 12:00 | 40 | 316.86 |
| 05/08/2026 12:00 | 40 | 316.86 |
| 05/08/2026 12:00 | 99 | 316.85 |
| 05/08/2026 12:00 | 1 | 316.85 |
| 05/08/2026 12:00 | 1 | 317.1123 |
| 05/08/2026 12:00 | 40 | 317.0175 |
| 05/08/2026 12:00 | 45 | 318.4994 |
| 05/08/2026 12:00 | 12 | 316.8686 |
| 05/08/2026 12:00 | 25 | 317.045 |
| 05/08/2026 12:00 | 1 | 317.168 |
| 05/08/2026 12:00 | 7 | 317.045 |
| 05/08/2026 12:00 | 1 | 317.05 |
| 05/08/2026 12:00 | 13 | 317.05 |
| 05/08/2026 12:00 | 8 | 317.055 |
| 05/08/2026 12:00 | 4 | 316.8401 |
| 05/08/2026 12:00 | 10 | 317.07 |
| 05/08/2026 12:00 | 30 | 317.07 |
| 05/08/2026 12:00 | 5 | 316.9889 |
| 05/08/2026 12:00 | 2 | 317.095 |
| 05/08/2026 12:00 | 5 | 317.095 |
| 05/08/2026 12:00 | 19 | 317.35 |
| 05/08/2026 12:00 | 7 | 317.095 |
| 05/08/2026 12:00 | 8 | 317.095 |
| 05/08/2026 12:00 | 8 | 316.7798 |
| 05/08/2026 12:00 | 0 | 317.1834 |
| 05/08/2026 12:00 | 3 | 317.1834 |
| 05/08/2026 12:00 | 1 | 316.9753 |
| 05/08/2026 12:00 | 0 | 317.2778 |
| 05/08/2026 12:00 | 1 | 317.04 |
| 05/08/2026 12:00 | 40 | 317.095 |
| 05/08/2026 12:00 | 80 | 317.095 |
| 05/08/2026 12:00 | 37 | 317.01 |
| 05/08/2026 12:00 | 1 | 317.03 |
| 05/08/2026 12:00 | 1 | 317.00 |
| 05/08/2026 12:00 | 3 | 317.1067 |
| 05/08/2026 12:00 | 30 | 316.9071 |
| 05/08/2026 12:00 | 1 | 317.00 |
| 05/08/2026 12:00 | 5 | 317.1204 |
| 05/08/2026 12:00 | 8 | 317.02 |
| 05/08/2026 12:00 | 1 | 317.02 |
| 05/08/2026 12:00 | 20 | 316.88 |
| 05/08/2026 12:00 | 100 | 316.88 |
| 05/08/2026 12:00 | 10 | 316.87 |
| 05/08/2026 12:00 | 10 | 316.87 |
| 05/08/2026 12:00 | 14 | 316.88 |
| 05/08/2026 12:00 | 16 | 316.77 |
| 05/08/2026 12:00 | 10 | 316.77 |
| 05/08/2026 12:00 | 80 | 316.84 |
| 05/08/2026 12:00 | 200 | 316.84 |
| 05/08/2026 12:00 | 20 | 316.84 |
| 05/08/2026 12:00 | 40 | 316.80 |
| 05/08/2026 12:00 | 40 | 316.79 |
| 05/08/2026 12:00 | 40 | 316.81 |
| 05/08/2026 12:00 | 1 | 316.83 |
| 05/08/2026 12:00 | 40 | 316.81 |
| 05/08/2026 12:00 | 19 | 316.81 |
| 05/08/2026 12:00 | 9 | 316.81 |
| 05/08/2026 12:00 | 12 | 316.81 |
| 05/08/2026 12:00 | 40 | 316.80 |
| 05/08/2026 12:00 | 40 | 316.80 |
| 05/08/2026 12:00 | 10 | 316.79 |
| 05/08/2026 12:00 | 40 | 316.79 |
| 05/08/2026 12:00 | 28 | 316.79 |
| 05/08/2026 12:00 | 1 | 316.78 |
| 05/08/2026 12:00 | 30 | 316.79 |
| 05/08/2026 12:00 | 10 | 316.78 |
| 05/08/2026 12:00 | 37 | 316.66 |
| 05/08/2026 12:00 | 1 | 316.645 |
| 05/08/2026 12:00 | 15 | 316.645 |
| 05/08/2026 12:00 | 20 | 316.5225 |
| 05/08/2026 12:00 | 40 | 316.645 |
| 05/08/2026 12:00 | 40 | 316.49 |
| 05/08/2026 12:00 | 40 | 316.44 |
| 05/08/2026 12:00 | 25 | 316.56 |
| 05/08/2026 12:00 | 40 | 316.61 |
| 05/08/2026 12:00 | 40 | 316.6275 |
| 05/08/2026 12:00 | 3 | 316.62 |
| 05/08/2026 12:00 | 100 | 316.61 |
| 05/08/2026 12:00 | 40 | 316.62 |
| 05/08/2026 12:00 | 7 | 316.61 |
| 05/08/2026 12:00 | 6 | 316.68 |
| 05/08/2026 12:00 | 33 | 316.68 |
| 05/08/2026 12:00 | 1 | 316.68 |
| 05/08/2026 12:00 | 40 | 316.66 |
| 05/08/2026 12:00 | 20 | 316.64 |
| 05/08/2026 12:00 | 40 | 316.62 |
| 05/08/2026 12:00 | 40 | 316.61 |
| 05/08/2026 12:00 | 39 | 316.61 |
| 05/08/2026 12:00 | 1 | 316.61 |
| 05/08/2026 12:00 | 40 | 316.61 |
| 05/08/2026 12:00 | 40 | 316.61 |
| 05/08/2026 12:00 | 5 | 316.49 |
| 05/08/2026 12:00 | 40 | 316.49 |
| 05/08/2026 12:00 | 40 | 316.49 |
| 05/08/2026 12:00 | 20 | 316.49 |
| 05/08/2026 12:00 | 8 | 316.50 |
| 05/08/2026 12:00 | 21 | 316.2925 |
| 05/08/2026 12:00 | 25 | 316.3875 |
| 05/08/2026 12:00 | 200 | 316.375 |
| 05/08/2026 12:00 | 20 | 316.375 |
| 05/08/2026 12:00 | 20 | 316.375 |
| 05/08/2026 12:00 | 20 | 316.375 |
| 05/08/2026 12:00 | 15 | 316.375 |
| 05/08/2026 12:00 | 10 | 316.375 |
| 05/08/2026 12:00 | 20 | 316.375 |
| 05/08/2026 12:00 | 25 | 316.375 |
| 05/08/2026 12:00 | 20 | 316.375 |
| 05/08/2026 12:00 | 20 | 316.38 |
| 05/08/2026 12:00 | 20 | 316.375 |
| 05/08/2026 12:00 | 20 | 316.375 |
| 05/08/2026 12:00 | 20 | 316.375 |
| 05/08/2026 12:00 | 19 | 316.375 |
| 05/08/2026 12:00 | 20 | 316.375 |
| 05/08/2026 12:00 | 15 | 316.375 |
| 05/08/2026 12:00 | 1 | 316.435 |
| 05/08/2026 12:00 | 10 | 316.45 |
| 05/08/2026 12:00 | 1 | 316.50 |
| 05/08/2026 12:00 | 3 | 316.435 |
| 05/08/2026 12:00 | 4 | 316.2601 |
| 05/08/2026 12:00 | 8 | 316.48 |
| 05/08/2026 12:00 | 80 | 316.435 |
| 05/08/2026 12:00 | 100 | 316.43 |
| 05/08/2026 12:00 | 80 | 316.36 |
| 05/08/2026 12:00 | 200 | 316.36 |
| 05/08/2026 12:00 | 80 | 316.46 |
| 05/08/2026 12:00 | 1 | 316.43 |
| 05/08/2026 12:00 | 1 | 316.43 |
| 05/08/2026 12:00 | 3 | 316.46 |
| 05/08/2026 12:00 | 12 | 316.46 |
| 05/08/2026 12:00 | 5 | 316.46 |
| 05/08/2026 12:00 | 3 | 316.50 |
| 05/08/2026 12:00 | 40 | 316.46 |
| 05/08/2026 12:00 | 28 | 316.46 |
| 05/08/2026 12:00 | 12 | 316.37 |
| 05/08/2026 12:00 | 12 | 316.37 |
| 05/08/2026 12:00 | 10 | 316.46 |
| 05/08/2026 12:00 | 2 | 316.46 |
| 05/08/2026 12:00 | 3 | 316.46 |
| 05/08/2026 12:00 | 8 | 316.37 |
| 05/08/2026 12:00 | 12 | 316.43 |
| 05/08/2026 12:00 | 1 | 316.48 |
| 05/08/2026 12:00 | 9 | 316.50 |
| 05/08/2026 12:00 | 9 | 316.50 |
| 05/08/2026 12:00 | 1 | 316.50 |
| 05/08/2026 12:00 | 9 | 316.49 |
| 05/08/2026 12:00 | 20 | 316.50 |
| 05/08/2026 12:00 | 15 | 316.50 |
| 05/08/2026 12:00 | 36 | 316.45 |
| 05/08/2026 12:00 | 24 | 316.45 |
| 05/08/2026 12:00 | 40 | 316.45 |
| 05/08/2026 12:00 | 3 | 316.48 |
| 05/08/2026 12:00 | 100 | 316.46 |
| 05/08/2026 12:00 | 16 | 316.46 |
| 05/08/2026 12:00 | 40 | 316.46 |
| 05/08/2026 12:00 | 100 | 316.46 |
| 05/08/2026 11:59 | 0 | 316.466 |
| 05/08/2026 11:59 | 80 | 316.38 |
| 05/08/2026 11:59 | 1 | 316.27 |
| 05/08/2026 11:59 | 75 | 316.50 |
| 05/08/2026 11:59 | 0 | 316.4194 |
| 05/08/2026 11:59 | 10 | 316.38 |
| 05/08/2026 11:59 | 1 | 316.289491 |
| 05/08/2026 11:59 | 1 | 316.2601 |
| 05/08/2026 11:59 | 10 | 316.38 |
| 05/08/2026 11:59 | 1 | 316.28 |
| 05/08/2026 11:59 | 1 | 316.38 |
| 05/08/2026 11:59 | 13 | 318.564 |
| 05/08/2026 11:59 | 40 | 316.435 |
| 05/08/2026 11:59 | 26 | 316.27 |
| 05/08/2026 11:59 | 10 | 316.33 |
| 05/08/2026 11:59 | 40 | 316.33 |
| 05/08/2026 11:59 | 70 | 316.33 |
| 05/08/2026 11:59 | 80 | 316.42 |
| 05/08/2026 11:59 | 0 | 316.5126 |
| 05/08/2026 11:59 | 40 | 316.425 |
| 05/08/2026 11:59 | 100 | 316.31 |
| 05/08/2026 11:59 | 100 | 316.3875 |
| 05/08/2026 11:59 | 1 | 316.425 |
| 05/08/2026 11:59 | 100 | 316.31 |
| 05/08/2026 11:59 | 75 | 316.28 |
| 05/08/2026 11:59 | 100 | 316.28 |
| 05/08/2026 11:59 | 62 | 316.28 |
| 05/08/2026 11:59 | 75 | 316.28 |
| 05/08/2026 11:59 | 10 | 316.50 |
| 05/08/2026 11:59 | 15 | 316.44 |
| 05/08/2026 11:59 | 40 | 316.44 |
| 05/08/2026 11:59 | 30 | 316.44 |
| 05/08/2026 11:59 | 40 | 316.44 |
| 05/08/2026 11:59 | 40 | 316.44 |
| 05/08/2026 11:59 | 2 | 316.44 |
| 05/08/2026 11:59 | 10 | 316.44 |
| 05/08/2026 11:59 | 30 | 316.44 |
| 05/08/2026 11:59 | 30 | 316.44 |
| 05/08/2026 11:59 | 5 | 316.42 |
| 05/08/2026 11:59 | 29 | 316.37 |
| 05/08/2026 11:59 | 40 | 316.37 |
| 05/08/2026 11:59 | 150 | 316.31 |
| 05/08/2026 11:59 | 8 | 316.28 |
| 05/08/2026 11:59 | 40 | 316.28 |
| 05/08/2026 11:59 | 100 | 316.31 |
| 05/08/2026 11:59 | 4 | 316.25 |
| 05/08/2026 11:59 | 3 | 316.25 |
| 05/08/2026 11:59 | 2 | 316.25 |
| 05/08/2026 11:59 | 1 | 316.28 |
| 05/08/2026 11:59 | 2 | 316.25 |
| 05/08/2026 11:59 | 4 | 316.25 |
| 05/08/2026 11:59 | 2 | 316.26 |
| 05/08/2026 11:59 | 1 | 316.27 |
| 05/08/2026 11:59 | 4 | 316.26 |
| 05/08/2026 11:59 | 38 | 316.26 |
| 05/08/2026 11:59 | 30 | 316.345 |
| 05/08/2026 11:59 | 40 | 316.345 |
| 05/08/2026 11:59 | 1 | 316.26 |
| 05/08/2026 11:59 | 70 | 316.4348 |
| 05/08/2026 11:59 | 0 | 316.3815 |
| 05/08/2026 11:59 | 0 | 316.4388 |
| 05/08/2026 11:59 | 210 | 316.2817 |
| 05/08/2026 11:59 | 50 | 316.27 |
| 05/08/2026 11:59 | 5 | 316.345 |
| 05/08/2026 11:59 | 1 | 316.33 |
| 05/08/2026 11:59 | 30 | 316.345 |
| 05/08/2026 11:59 | 29 | 316.33 |
| 05/08/2026 11:59 | 40 | 316.345 |
| 05/08/2026 11:59 | 150 | 316.35 |
| 05/08/2026 11:59 | 30 | 316.345 |
| 05/08/2026 11:59 | 150 | 316.35 |
| 05/08/2026 11:59 | 100 | 316.345 |
| 05/08/2026 11:59 | 2 | 316.345 |
| 05/08/2026 11:59 | 0 | 316.3722 |
| 05/08/2026 11:59 | 6 | 316.345 |
| 05/08/2026 11:59 | 0 | 316.345 |
| 05/08/2026 11:59 | 0 | 316.3815 |
| 05/08/2026 11:59 | 2 | 316.6602 |
| 05/08/2026 11:59 | 1 | 316.42 |
| 05/08/2026 11:59 | 7 | 316.421 |
| 05/08/2026 11:59 | 1 | 316.4131 |
| 05/08/2026 11:59 | 50 | 316.345 |
| 05/08/2026 11:59 | 5 | 316.43 |
| 05/08/2026 11:59 | 50 | 316.4342 |
| 05/08/2026 11:59 | 4 | 316.30 |
| 05/08/2026 11:59 | 10 | 316.3845 |
| 05/08/2026 11:59 | 1 | 316.269 |
| 05/08/2026 11:59 | 10 | 316.32 |
| 05/08/2026 11:59 | 40 | 316.345 |
| 05/08/2026 11:59 | 11 | 316.27 |
| 05/08/2026 11:59 | 25 | 316.25 |
| 05/08/2026 11:59 | 57 | 316.25 |
| 05/08/2026 11:59 | 28 | 316.25 |
| 05/08/2026 11:59 | 50 | 316.4858 |
| 05/08/2026 11:59 | 5 | 316.43 |
| 05/08/2026 11:59 | 100 | 316.32 |
| 05/08/2026 11:59 | 133 | 316.43 |
| 05/08/2026 11:59 | 41 | 316.43 |
| 05/08/2026 11:59 | 0 | 316.4958 |
| 05/08/2026 11:59 | 4 | 316.2536 |
| 05/08/2026 11:59 | 2 | 316.40 |
| 05/08/2026 11:59 | 40 | 316.43 |
| 05/08/2026 11:59 | 2 | 316.52 |
| 05/08/2026 11:59 | 40 | 316.39 |
| 05/08/2026 11:59 | 40 | 316.43 |
| 05/08/2026 11:59 | 40 | 316.43 |
| 05/08/2026 11:59 | 30 | 316.35 |
| 05/08/2026 11:59 | 5 | 316.35 |
| 05/08/2026 11:59 | 6 | 316.37 |
| 05/08/2026 11:59 | 15 | 316.506 |
| 05/08/2026 11:59 | 0 | 316.5243 |
| 05/08/2026 11:59 | 15 | 316.5243 |
| 05/08/2026 11:59 | 20 | 316.435 |
| 05/08/2026 11:59 | 20 | 316.435 |
| 05/08/2026 11:59 | 60 | 316.6108 |
| 05/08/2026 11:59 | 20 | 316.6108 |
| 05/08/2026 11:59 | 20 | 316.6108 |
| 05/08/2026 11:59 | 60 | 316.435 |
| 05/08/2026 11:59 | 0 | 316.56 |
| 05/08/2026 11:59 | 1 | 316.56 |
| 05/08/2026 11:59 | 5 | 316.44 |
| 05/08/2026 11:59 | 0 | 316.62 |
| 05/08/2026 11:59 | 1 | 316.50 |
| 05/08/2026 11:59 | 24 | 316.44 |
| 05/08/2026 11:59 | 100 | 316.44 |
| 05/08/2026 11:59 | 100 | 316.44 |
| 05/08/2026 11:59 | 50 | 316.44 |
| 05/08/2026 11:59 | 100 | 316.44 |
| 05/08/2026 11:59 | 100 | 316.44 |
| 05/08/2026 11:59 | 100 | 316.44 |
| 05/08/2026 11:59 | 40 | 316.44 |
| 05/08/2026 11:59 | 100 | 316.44 |
| 05/08/2026 11:59 | 1 | 316.49 |
| 05/08/2026 11:59 | 1 | 316.49 |
| 05/08/2026 11:59 | 4 | 316.36 |
| 05/08/2026 11:59 | 8 | 316.38 |
| 05/08/2026 11:59 | 28 | 316.38 |
| 05/08/2026 11:59 | 4 | 316.37 |
| 05/08/2026 11:59 | 8 | 316.40 |
| 05/08/2026 11:59 | 25 | 316.41 |
| 05/08/2026 11:59 | 40 | 316.49 |
| 05/08/2026 11:59 | 1 | 316.44 |
| 05/08/2026 11:59 | 20 | 316.44 |
| 05/08/2026 11:59 | 20 | 316.44 |
| 05/08/2026 11:59 | 13 | 316.44 |
| 05/08/2026 11:59 | 24 | 316.44 |
| 05/08/2026 11:59 | 13 | 316.44 |
| 05/08/2026 11:59 | 1 | 316.44 |
| 05/08/2026 11:59 | 80 | 316.44 |
| 05/08/2026 11:59 | 6 | 316.44 |
| 05/08/2026 11:59 | 1 | 316.44 |
| 05/08/2026 11:59 | 13 | 316.44 |
| 05/08/2026 11:59 | 27 | 316.44 |
| 05/08/2026 11:59 | 12 | 316.44 |
| 05/08/2026 11:59 | 13 | 316.44 |
| 05/08/2026 11:59 | 13 | 316.44 |
| 05/08/2026 11:59 | 15 | 316.44 |
| 05/08/2026 11:59 | 25 | 316.45 |
| 05/08/2026 11:59 | 16 | 317.3729 |
| 05/08/2026 11:59 | 157 | 316.73 |
| 05/08/2026 11:59 | 40 | 316.735 |
| 05/08/2026 11:59 | 1 | 316.7622 |
| 05/08/2026 11:59 | 24 | 316.45 |
| 05/08/2026 11:59 | 2 | 317.024 |
| 05/08/2026 11:59 | 0 | 316.73 |
| 05/08/2026 11:59 | 30 | 316.68 |
| 05/08/2026 11:59 | 1 | 316.73 |
| 05/08/2026 11:59 | 1 | 316.73 |
| 05/08/2026 11:59 | 1 | 316.73 |
| 05/08/2026 11:59 | 2 | 318.0363 |
| 05/08/2026 11:59 | 23 | 316.72 |
| 05/08/2026 11:59 | 20 | 316.67 |
| 05/08/2026 11:59 | 10 | 316.441 |
| 05/08/2026 11:59 | 50 | 316.73 |
| 05/08/2026 11:59 | 5 | 316.73 |
| 05/08/2026 11:59 | 3 | 316.73 |
| 05/08/2026 11:59 | 40 | 316.72 |
| 05/08/2026 11:59 | 3 | 316.735 |
| 05/08/2026 11:59 | 3 | 316.735 |
| 05/08/2026 11:59 | 80 | 316.725 |
| 05/08/2026 11:59 | 40 | 316.73 |
| 05/08/2026 11:59 | 40 | 316.73 |
| 05/08/2026 11:59 | 25 | 316.43 |
| 05/08/2026 11:59 | 15 | 316.51 |
| 05/08/2026 11:59 | 15 | 316.52 |
| 05/08/2026 11:59 | 89 | 316.51 |
| 05/08/2026 11:59 | 40 | 316.51 |
| 05/08/2026 11:59 | 26 | 316.51 |
| 05/08/2026 11:59 | 20 | 316.43 |
| 05/08/2026 11:59 | 20 | 316.43 |
| 05/08/2026 11:59 | 24 | 316.43 |
| 05/08/2026 11:59 | 20 | 316.43 |
| 05/08/2026 11:59 | 10 | 316.43 |
| 05/08/2026 11:59 | 20 | 316.43 |
| 05/08/2026 11:59 | 20 | 316.43 |
| 05/08/2026 11:59 | 20 | 316.43 |
| 05/08/2026 11:59 | 9 | 316.43 |
| 05/08/2026 11:59 | 15 | 316.43 |
| 05/08/2026 11:59 | 50 | 316.43 |
| 05/08/2026 11:59 | 148 | 316.59 |
| 05/08/2026 11:59 | 10 | 316.40 |
| 05/08/2026 11:59 | 9 | 316.43 |
| 05/08/2026 11:59 | 9 | 316.48 |
| 05/08/2026 11:59 | 9 | 316.43 |
| 05/08/2026 11:59 | 1 | 316.51 |
| 05/08/2026 11:59 | 30 | 316.43 |
| 05/08/2026 11:59 | 10 | 316.43 |
| 05/08/2026 11:59 | 151 | 316.51 |
| 05/08/2026 11:59 | 90 | 316.50 |
| 05/08/2026 11:59 | 9 | 316.49 |
| 05/08/2026 11:59 | 12 | 316.49 |
| 05/08/2026 11:59 | 40 | 316.43 |
| 05/08/2026 11:59 | 3 | 316.50 |
| 05/08/2026 11:59 | 3 | 316.42 |
| 05/08/2026 11:59 | 4 | 316.44 |
| 05/08/2026 11:59 | 40 | 316.49 |
| 05/08/2026 11:59 | 59 | 316.60 |
| 05/08/2026 11:59 | 13 | 316.46 |
| 05/08/2026 11:59 | 7 | 316.46 |
| 05/08/2026 11:59 | 2 | 316.47 |
| 05/08/2026 11:59 | 1 | 316.46 |
| 05/08/2026 11:59 | 1 | 316.50 |
| 05/08/2026 11:59 | 3 | 316.58 |
| 05/08/2026 11:59 | 5 | 316.50 |
| 05/08/2026 11:59 | 1 | 316.50 |
| 05/08/2026 11:59 | 10 | 316.51 |
| 05/08/2026 11:59 | 20 | 316.50 |
| 05/08/2026 11:59 | 25 | 316.50 |
| 05/08/2026 11:59 | 50 | 316.50 |
| 05/08/2026 11:59 | 1 | 316.50 |
| 05/08/2026 11:59 | 3 | 316.50 |
| 05/08/2026 11:59 | 2 | 316.50 |
| 05/08/2026 11:59 | 2 | 316.50 |
| 05/08/2026 11:59 | 1 | 316.50 |
| 05/08/2026 11:59 | 1 | 316.50 |
| 05/08/2026 11:59 | 5 | 316.50 |
| 05/08/2026 11:59 | 5 | 316.49 |
| 05/08/2026 11:59 | 1 | 316.51 |
| 05/08/2026 11:59 | 2 | 316.52 |
| 05/08/2026 11:59 | 6 | 316.51 |
| 05/08/2026 11:59 | 10 | 316.51 |
| 05/08/2026 11:59 | 3 | 316.76 |
| 05/08/2026 11:59 | 3 | 316.74 |
| 05/08/2026 11:59 | 3 | 316.58 |
| 05/08/2026 11:59 | 3 | 316.58 |
| 05/08/2026 11:59 | 3 | 316.58 |
| 05/08/2026 11:59 | 23 | 316.74 |
| 05/08/2026 11:59 | 3 | 316.59 |
| 05/08/2026 11:59 | 40 | 316.70 |
| 05/08/2026 11:59 | 5 | 316.58 |
| 05/08/2026 11:59 | 5 | 316.58 |
| 05/08/2026 11:59 | 1 | 316.60 |
| 05/08/2026 11:59 | 2 | 316.60 |
| 05/08/2026 11:59 | 5 | 316.59 |
| 05/08/2026 11:59 | 1 | 316.60 |
| 05/08/2026 11:59 | 1 | 316.60 |
| 05/08/2026 11:59 | 1 | 316.64 |
| 05/08/2026 11:59 | 19 | 316.69 |
| 05/08/2026 11:59 | 5 | 316.64 |
| 05/08/2026 11:59 | 5 | 316.59 |
| 05/08/2026 11:59 | 5 | 316.64 |
| 05/08/2026 11:59 | 5 | 316.59 |
| 05/08/2026 11:59 | 50 | 316.60 |
| 05/08/2026 11:59 | 10 | 316.59 |
| 05/08/2026 11:59 | 10 | 316.61 |
| 05/08/2026 11:59 | 40 | 316.65 |
| 05/08/2026 11:59 | 10 | 316.66 |
| 05/08/2026 11:59 | 3 | 316.69 |
| 05/08/2026 11:59 | 3 | 316.69 |
| 05/08/2026 11:59 | 15 | 316.69 |
| 05/08/2026 11:59 | 40 | 316.69 |
| 05/08/2026 11:59 | 20 | 316.66 |
| 05/08/2026 11:59 | 40 | 316.67 |
| 05/08/2026 11:59 | 39 | 316.69 |
| 05/08/2026 11:59 | 11 | 316.69 |
| 05/08/2026 11:59 | 32 | 316.69 |
| 05/08/2026 11:59 | 8 | 316.86 |
| 05/08/2026 11:59 | 10 | 316.695 |
| 05/08/2026 11:59 | 120 | 316.805 |
| 05/08/2026 11:59 | 200 | 316.695 |
| 05/08/2026 11:59 | 190 | 316.70 |
| 05/08/2026 11:59 | 200 | 316.695 |
| 05/08/2026 11:59 | 6 | 316.83 |
| 05/08/2026 11:59 | 22 | 316.84 |
| 05/08/2026 11:59 | 18 | 316.84 |
| 05/08/2026 11:59 | 200 | 316.805 |
| 05/08/2026 11:59 | 100 | 316.70 |
| 05/08/2026 11:59 | 15 | 316.695 |
| 05/08/2026 11:59 | 56 | 316.85 |
| 05/08/2026 11:59 | 34 | 316.85 |
| 05/08/2026 11:59 | 40 | 316.71 |
| 05/08/2026 11:59 | 20 | 316.755 |
| 05/08/2026 11:59 | 29 | 316.90 |
| 05/08/2026 11:59 | 1 | 316.855 |
| 05/08/2026 11:59 | 44 | 316.70 |
| 05/08/2026 11:59 | 1 | 316.74 |
| 05/08/2026 11:59 | 15 | 316.74 |
| 05/08/2026 11:59 | 40 | 316.83 |
| 05/08/2026 11:59 | 80 | 316.855 |
| 05/08/2026 11:59 | 40 | 316.855 |
| 05/08/2026 11:59 | 1 | 317.00 |
| 05/08/2026 11:59 | 50 | 316.855 |
| 05/08/2026 11:59 | 40 | 316.855 |
| 05/08/2026 11:59 | 22 | 317.02 |
| 05/08/2026 11:59 | 40 | 316.94 |
| 05/08/2026 11:59 | 6 | 316.85 |
| 05/08/2026 11:59 | 14 | 316.89 |
| 05/08/2026 11:59 | 20 | 316.85 |
| 05/08/2026 11:59 | 9 | 316.85 |
| 05/08/2026 11:59 | 41 | 316.90 |
| 05/08/2026 11:59 | 35 | 316.87 |
| 05/08/2026 11:59 | 18 | 316.90 |
| 05/08/2026 11:59 | 1 | 316.90 |
| 05/08/2026 11:59 | 69 | 316.91 |
| 05/08/2026 11:59 | 5 | 316.87 |
| 05/08/2026 11:59 | 1 | 316.91 |
| 05/08/2026 11:59 | 1 | 316.89 |
| 05/08/2026 11:59 | 40 | 316.89 |
| 05/08/2026 11:59 | 40 | 316.89 |
| 05/08/2026 11:59 | 37 | 316.91 |
| 05/08/2026 11:59 | 70 | 316.89 |
| 05/08/2026 11:59 | 1 | 316.90 |
| 05/08/2026 11:59 | 80 | 316.94 |
| 05/08/2026 11:59 | 30 | 316.94 |
| 05/08/2026 11:59 | 90 | 316.94 |
| 05/08/2026 11:59 | 10 | 316.95 |
| 05/08/2026 11:59 | 1 | 317.00 |
| 05/08/2026 11:59 | 63 | 317.00 |
| 05/08/2026 11:59 | 10 | 317.00 |
| 05/08/2026 11:59 | 5 | 317.00 |
| 05/08/2026 11:59 | 1 | 317.001 |
| 05/08/2026 11:59 | 10 | 317.005 |
| 05/08/2026 11:59 | 26 | 317.005 |
| 05/08/2026 11:59 | 1 | 317.00 |
| 05/08/2026 11:59 | 10 | 317.01 |
| 05/08/2026 11:59 | 25 | 317.01 |
| 05/08/2026 11:59 | 40 | 317.01 |
| 05/08/2026 11:59 | 40 | 317.01 |
| 05/08/2026 11:59 | 19 | 317.01 |
| 05/08/2026 11:59 | 5 | 317.01 |
| 05/08/2026 11:59 | 36 | 317.01 |
| 05/08/2026 11:59 | 4 | 317.01 |
| 05/08/2026 11:59 | 25 | 317.01 |
| 05/08/2026 11:59 | 40 | 317.01 |
| 05/08/2026 11:59 | 6 | 317.01 |
| 05/08/2026 11:59 | 4 | 317.005 |
| 05/08/2026 11:59 | 5 | 317.005 |
| 05/08/2026 11:59 | 40 | 317.01 |
| 05/08/2026 11:59 | 32 | 317.01 |
| 05/08/2026 11:59 | 4 | 317.01 |
| 05/08/2026 11:59 | 10 | 317.01 |
| 05/08/2026 11:59 | 17 | 317.01 |
| 05/08/2026 11:59 | 5 | 317.01 |
| 05/08/2026 11:59 | 22 | 317.005 |
| 05/08/2026 11:59 | 3 | 317.01 |
| 05/08/2026 11:59 | 10 | 317.01 |
| 05/08/2026 11:59 | 19 | 317.005 |
| 05/08/2026 11:59 | 3 | 317.01 |
| 05/08/2026 11:59 | 37 | 317.01 |
| 05/08/2026 11:59 | 10 | 317.005 |
| 05/08/2026 11:59 | 17 | 317.005 |
| 05/08/2026 11:59 | 10 | 317.005 |
| 05/08/2026 11:59 | 10 | 317.005 |
| 05/08/2026 11:59 | 6 | 317.005 |
| 05/08/2026 11:59 | 17 | 317.01 |
| 05/08/2026 11:59 | 1 | 317.00 |
| 05/08/2026 11:59 | 40 | 317.045 |
| 05/08/2026 11:59 | 1 | 317.005 |
| 05/08/2026 11:59 | 1 | 317.00 |
| 05/08/2026 11:59 | 1 | 317.00 |
| 05/08/2026 11:59 | 1 | 317.00 |
| 05/08/2026 11:59 | 2 | 317.00 |
| 05/08/2026 11:59 | 9 | 317.00 |
| 05/08/2026 11:59 | 6 | 317.00 |
| 05/08/2026 11:59 | 1 | 317.00 |
| 05/08/2026 11:59 | 26 | 317.00 |
| 05/08/2026 11:59 | 40 | 317.00 |
| 05/08/2026 11:59 | 1 | 317.00 |
| 05/08/2026 11:59 | 50 | 317.0593 |
| 05/08/2026 11:59 | 2 | 317.1312 |
| 05/08/2026 11:59 | 0 | 317.1545 |
| 05/08/2026 11:59 | 4 | 317.0012 |
| 05/08/2026 11:59 | 0 | 317.1545 |
| 05/08/2026 11:59 | 1 | 317.13 |
| 05/08/2026 11:59 | 1 | 317.13 |
| 05/08/2026 11:59 | 0 | 317.0589 |
| 05/08/2026 11:59 | 3 | 317.0589 |
| 05/08/2026 11:59 | 0 | 317.0012 |
| 05/08/2026 11:59 | 1 | 317.13 |
| 05/08/2026 11:59 | 3 | 317.09 |
| 05/08/2026 11:59 | 2 | 317.1799 |
| 05/08/2026 11:59 | 0 | 317.1545 |
| 05/08/2026 11:59 | 0 | 317.1545 |
| 05/08/2026 11:59 | 32 | 317.00 |
| 05/08/2026 11:59 | 1 | 317.00 |
| 05/08/2026 11:59 | 3 | 317.00 |
| 05/08/2026 11:59 | 1 | 317.13 |
| 05/08/2026 11:59 | 1 | 317.09 |
| 05/08/2026 11:59 | 100 | 317.0019 |
| 05/08/2026 11:59 | 1 | 317.13 |
| 05/08/2026 11:59 | 5 | 317.005 |
| 05/08/2026 11:59 | 5 | 317.18 |
| 05/08/2026 11:59 | 1 | 317.17 |
| 05/08/2026 11:59 | 4 | 317.00 |
| 05/08/2026 11:59 | 1 | 317.01 |
| 05/08/2026 11:59 | 1 | 317.05 |
| 05/08/2026 11:59 | 20 | 317.09 |
| 05/08/2026 11:59 | 5 | 317.17 |
| 05/08/2026 11:59 | 1 | 317.09 |
| 05/08/2026 11:59 | 2 | 317.18 |
| 05/08/2026 11:59 | 1 | 317.18 |
| 05/08/2026 11:59 | 3 | 317.18 |
| 05/08/2026 11:59 | 2 | 317.18 |
| 05/08/2026 11:59 | 5 | 317.09 |
| 05/08/2026 11:59 | 1 | 317.09 |
| 05/08/2026 11:59 | 50 | 317.18 |
| 05/08/2026 11:59 | 0 | 317.144 |
| 05/08/2026 11:59 | 10 | 317.09 |
| 05/08/2026 11:58 | 100 | 317.18 |
| 05/08/2026 11:58 | 2 | 317.09 |
| 05/08/2026 11:58 | 2 | 317.00 |
| 05/08/2026 11:58 | 3 | 317.6351 |
| 05/08/2026 11:58 | 1 | 317.09 |
| 05/08/2026 11:58 | 25 | 317.1167 |
| 05/08/2026 11:58 | 5 | 317.162 |
| 05/08/2026 11:58 | 14 | 317.1797 |
| 05/08/2026 11:58 | 1 | 317.646 |
| 05/08/2026 11:58 | 0 | 317.122 |
| 05/08/2026 11:58 | 2 | 317.002 |
| 05/08/2026 11:58 | 152 | 317.09 |
| 05/08/2026 11:58 | 40 | 317.16 |
| 05/08/2026 11:58 | 22 | 317.18 |
| 05/08/2026 11:58 | 40 | 317.18 |
| 05/08/2026 11:58 | 1 | 317.18 |
| 05/08/2026 11:58 | 39 | 317.18 |
| 05/08/2026 11:58 | 1 | 317.18 |
| 05/08/2026 11:58 | 19 | 317.18 |
| 05/08/2026 11:58 | 1 | 317.18 |
| 05/08/2026 11:58 | 20 | 317.18 |
| 05/08/2026 11:58 | 20 | 317.17 |
| 05/08/2026 11:58 | 40 | 317.17 |
| 05/08/2026 11:58 | 40 | 317.17 |
| 05/08/2026 11:58 | 40 | 317.17 |
| 05/08/2026 11:58 | 40 | 317.17 |
| 05/08/2026 11:58 | 29 | 317.18 |
| 05/08/2026 11:58 | 1 | 317.18 |
| 05/08/2026 11:58 | 1 | 317.1245 |
| 05/08/2026 11:58 | 1 | 317.17 |
| 05/08/2026 11:58 | 40 | 317.09 |
| 05/08/2026 11:58 | 81 | 317.09 |
| 05/08/2026 11:58 | 100 | 317.05 |
| 05/08/2026 11:58 | 1 | 317.13 |
| 05/08/2026 11:58 | 373 | 317.05 |
| 05/08/2026 11:58 | 400 | 317.23 |
| 05/08/2026 11:58 | 4 | 317.15 |
| 05/08/2026 11:58 | 1 | 317.18 |
| 05/08/2026 11:58 | 1 | 317.17 |
| 05/08/2026 11:58 | 20 | 317.18 |
| 05/08/2026 11:58 | 12 | 317.18 |
| 05/08/2026 11:58 | 20 | 317.18 |
| 05/08/2026 11:58 | 60 | 317.18 |
| 05/08/2026 11:58 | 12 | 317.09 |
| 05/08/2026 11:58 | 26 | 317.18 |
| 05/08/2026 11:58 | 20 | 317.18 |
| 05/08/2026 11:58 | 20 | 317.15 |
| 05/08/2026 11:58 | 40 | 317.15 |
| 05/08/2026 11:58 | 15 | 317.18 |
| 05/08/2026 11:58 | 40 | 317.16 |
| 05/08/2026 11:58 | 40 | 317.11 |
| 05/08/2026 11:58 | 11 | 317.16 |
| 05/08/2026 11:58 | 80 | 317.09 |
| 05/08/2026 11:58 | 20 | 317.18 |
| 05/08/2026 11:58 | 100 | 317.15 |
| 05/08/2026 11:58 | 11 | 317.09 |
| 05/08/2026 11:58 | 128 | 317.18 |
| 05/08/2026 11:58 | 272 | 317.18 |
| 05/08/2026 11:58 | 5 | 317.0001 |
| 05/08/2026 11:58 | 2 | 317.05 |
| 05/08/2026 11:58 | 100 | 316.90 |
| 05/08/2026 11:58 | 185 | 317.00 |
| 05/08/2026 11:58 | 100 | 316.92 |
| 05/08/2026 11:58 | 15 | 317.00 |
| 05/08/2026 11:58 | 89 | 317.00 |
| 05/08/2026 11:58 | 6 | 317.00 |
| 05/08/2026 11:58 | 2 | 317.01 |
| 05/08/2026 11:58 | 24 | 317.00 |
| 05/08/2026 11:58 | 5 | 317.05 |
| 05/08/2026 11:58 | 40 | 317.00 |
| 05/08/2026 11:58 | 5 | 317.11 |
| 05/08/2026 11:58 | 12 | 317.11 |
| 05/08/2026 11:58 | 4 | 316.88 |
| 05/08/2026 11:58 | 70 | 316.88 |
| 05/08/2026 11:58 | 131 | 316.88 |
| 05/08/2026 11:58 | 1 | 316.88 |
| 05/08/2026 11:58 | 100 | 316.925 |
| 05/08/2026 11:58 | 24 | 316.88 |
| 05/08/2026 11:58 | 9 | 316.88 |
| 05/08/2026 11:58 | 100 | 316.88 |
| 05/08/2026 11:58 | 9 | 316.925 |
| 05/08/2026 11:58 | 11 | 316.88 |
| 05/08/2026 11:58 | 9 | 316.925 |
| 05/08/2026 11:58 | 9 | 316.96 |
| 05/08/2026 11:58 | 40 | 317.05 |
| 05/08/2026 11:58 | 89 | 316.925 |
| 05/08/2026 11:58 | 11 | 316.925 |
| 05/08/2026 11:58 | 100 | 316.8925 |
| 05/08/2026 11:58 | 14 | 316.9125 |
| 05/08/2026 11:58 | 5 | 316.80 |
| 05/08/2026 11:58 | 41 | 316.925 |
| 05/08/2026 11:58 | 56 | 316.88 |
| 05/08/2026 11:58 | 40 | 316.89 |
| 05/08/2026 11:58 | 11 | 316.925 |
| 05/08/2026 11:58 | 29 | 316.97 |
| 05/08/2026 11:58 | 40 | 317.04 |
| 05/08/2026 11:58 | 11 | 316.97 |
| 05/08/2026 11:58 | 11 | 316.925 |
| 05/08/2026 11:58 | 11 | 316.925 |
| 05/08/2026 11:58 | 3 | 316.925 |
| 05/08/2026 11:58 | 11 | 316.925 |
| 05/08/2026 11:58 | 11 | 316.92 |
| 05/08/2026 11:58 | 7 | 316.92 |
| 05/08/2026 11:58 | 100 | 316.925 |
| 05/08/2026 11:58 | 100 | 316.80 |
| 05/08/2026 11:58 | 20 | 316.80 |
| 05/08/2026 11:58 | 11 | 316.80 |
| 05/08/2026 11:58 | 2 | 316.83 |
| 05/08/2026 11:58 | 33 | 316.83 |
| 05/08/2026 11:58 | 100 | 316.84 |
| 05/08/2026 11:58 | 11 | 316.87 |
| 05/08/2026 11:58 | 62 | 316.925 |
| 05/08/2026 11:58 | 5 | 316.96 |
| 05/08/2026 11:58 | 2 | 316.97 |
| 05/08/2026 11:58 | 38 | 316.885 |
| 05/08/2026 11:58 | 20 | 316.885 |
| 05/08/2026 11:58 | 20 | 316.885 |
| 05/08/2026 11:58 | 20 | 316.885 |
| 05/08/2026 11:58 | 15 | 316.885 |
| 05/08/2026 11:58 | 20 | 316.9699 |
| 05/08/2026 11:58 | 3 | 316.9699 |
| 05/08/2026 11:58 | 3 | 316.97 |
| 05/08/2026 11:58 | 15 | 316.96 |
| 05/08/2026 11:58 | 15 | 316.96 |
| 05/08/2026 11:58 | 2 | 316.885 |
| 05/08/2026 11:58 | 5 | 316.885 |
| 05/08/2026 11:58 | 20 | 316.885 |
| 05/08/2026 11:58 | 20 | 316.885 |
| 05/08/2026 11:58 | 23 | 316.885 |
| 05/08/2026 11:58 | 1 | 316.934 |
| 05/08/2026 11:58 | 5 | 316.94 |
| 05/08/2026 11:58 | 40 | 316.885 |
| 05/08/2026 11:58 | 2 | 316.94 |
| 05/08/2026 11:58 | 29 | 316.96 |
| 05/08/2026 11:58 | 40 | 316.96 |
| 05/08/2026 11:58 | 40 | 316.93 |
| 05/08/2026 11:58 | 4 | 316.97 |
| 05/08/2026 11:58 | 11 | 316.93 |
| 05/08/2026 11:58 | 234 | 316.86 |
| 05/08/2026 11:58 | 1 | 316.85 |
| 05/08/2026 11:58 | 5 | 316.88 |
| 05/08/2026 11:58 | 100 | 316.85 |
| 05/08/2026 11:58 | 75 | 316.85 |
| 05/08/2026 11:58 | 5 | 316.88 |
| 05/08/2026 11:58 | 12 | 316.89 |
| 05/08/2026 11:58 | 20 | 316.95 |
| 05/08/2026 11:58 | 3 | 316.90 |
| 05/08/2026 11:58 | 20 | 316.95 |
| 05/08/2026 11:58 | 69 | 316.99 |
| 05/08/2026 11:58 | 11 | 316.95 |
| 05/08/2026 11:58 | 9 | 317.03 |
| 05/08/2026 11:58 | 16 | 317.00 |
| 05/08/2026 11:58 | 2 | 317.01 |
| 05/08/2026 11:58 | 1 | 316.98 |
| 05/08/2026 11:58 | 62 | 317.01 |
| 05/08/2026 11:58 | 80 | 317.02 |
| 05/08/2026 11:58 | 4 | 317.01 |
| 05/08/2026 11:58 | 3 | 317.01 |
| 05/08/2026 11:58 | 40 | 317.01 |
| 05/08/2026 11:58 | 20 | 317.025 |
| 05/08/2026 11:58 | 5 | 317.03 |
| 05/08/2026 11:58 | 40 | 317.01 |
| 05/08/2026 11:58 | 80 | 317.025 |
| 05/08/2026 11:58 | 96 | 317.025 |
| 05/08/2026 11:58 | 16 | 317.025 |
| 05/08/2026 11:58 | 5 | 317.03 |
| 05/08/2026 11:58 | 96 | 317.025 |
| 05/08/2026 11:58 | 40 | 317.01 |
| 05/08/2026 11:58 | 4 | 317.03 |
| 05/08/2026 11:58 | 1 | 317.00 |
| 05/08/2026 11:58 | 78 | 317.00 |
| 05/08/2026 11:58 | 4 | 317.055 |
| 05/08/2026 11:58 | 9 | 317.03 |
| 05/08/2026 11:58 | 15 | 317.03 |
| 05/08/2026 11:58 | 20 | 317.11 |
| 05/08/2026 11:58 | 15 | 317.01 |
| 05/08/2026 11:58 | 40 | 317.01 |
| 05/08/2026 11:58 | 5 | 317.01 |
| 05/08/2026 11:58 | 36 | 317.01 |
| 05/08/2026 11:58 | 40 | 317.01 |
| 05/08/2026 11:58 | 3 | 317.01 |
| 05/08/2026 11:58 | 27 | 317.03 |
| 05/08/2026 11:58 | 39 | 317.03 |
| 05/08/2026 11:58 | 9 | 317.01 |
| 05/08/2026 11:58 | 15 | 317.03 |
| 05/08/2026 11:58 | 9 | 317.03 |
| 05/08/2026 11:58 | 12 | 317.03 |
| 05/08/2026 11:58 | 1 | 317.00 |
| 05/08/2026 11:58 | 4 | 317.00 |
| 05/08/2026 11:58 | 40 | 317.00 |
| 05/08/2026 11:58 | 20 | 317.00 |
| 05/08/2026 11:58 | 26 | 317.00 |
| 05/08/2026 11:58 | 141 | 317.00 |
| 05/08/2026 11:58 | 15 | 317.00 |
| 05/08/2026 11:58 | 12 | 317.00 |
| 05/08/2026 11:58 | 3 | 317.00 |
| 05/08/2026 11:58 | 32 | 317.00 |
| 05/08/2026 11:58 | 5 | 317.00 |
| 05/08/2026 11:58 | 5 | 317.00 |
| 05/08/2026 11:58 | 19 | 317.00 |
| 05/08/2026 11:58 | 21 | 317.00 |
| 05/08/2026 11:58 | 80 | 317.055 |
| 05/08/2026 11:58 | 4 | 317.055 |
| 05/08/2026 11:58 | 11 | 317.055 |
| 05/08/2026 11:58 | 234 | 317.01 |
| 05/08/2026 11:58 | 62 | 317.04 |
| 05/08/2026 11:58 | 60 | 317.00 |
| 05/08/2026 11:58 | 40 | 317.06 |
| 05/08/2026 11:58 | 15 | 317.05 |
| 05/08/2026 11:58 | 9 | 317.05 |
| 05/08/2026 11:58 | 40 | 317.06 |
| 05/08/2026 11:58 | 1 | 317.05 |
| 05/08/2026 11:58 | 15 | 317.05 |
| 05/08/2026 11:58 | 5 | 317.05 |
| 05/08/2026 11:58 | 30 | 317.05 |
| 05/08/2026 11:58 | 39 | 317.04 |
| 05/08/2026 11:58 | 50 | 317.04 |
| 05/08/2026 11:58 | 7 | 317.04 |
| 05/08/2026 11:58 | 4 | 317.04 |
| 05/08/2026 11:58 | 4 | 317.05 |
| 05/08/2026 11:58 | 7 | 317.13 |
| 05/08/2026 11:58 | 12 | 317.05 |
| 05/08/2026 11:58 | 15 | 317.00 |
| 05/08/2026 11:58 | 7 | 317.00 |
| 05/08/2026 11:58 | 12 | 317.05 |
| 05/08/2026 11:58 | 7 | 317.05 |
| 05/08/2026 11:58 | 7 | 317.05 |
| 05/08/2026 11:58 | 38 | 317.11 |
| 05/08/2026 11:58 | 31 | 317.05 |
| 05/08/2026 11:58 | 11 | 317.05 |