Large gap with delayed quotes
|
Official
08/08/2026
-
02:04:00
|
Bid
08/07/2026 -
22:00:00
|
Bid Volume |
Ask
08/07/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
379.13
+44.91
(
+13.44% )
|
378.96
|
560 |
378.97
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/07/2026 22:00 | 512629 | 379.13 |
| 08/07/2026 22:00 | 100 | 378.97 |
| 08/07/2026 21:59 | 29 | 379.13 |
| 08/07/2026 21:59 | 36 | 378.96 |
| 08/07/2026 21:59 | 25 | 378.97 |
| 08/07/2026 21:59 | 14 | 378.97 |
| 08/07/2026 21:59 | 31 | 379.14 |
| 08/07/2026 21:59 | 10 | 379.13 |
| 08/07/2026 21:59 | 10 | 379.05 |
| 08/07/2026 21:59 | 20 | 378.93 |
| 08/07/2026 21:59 | 100 | 378.94 |
| 08/07/2026 21:59 | 30 | 379.00 |
| 08/07/2026 21:59 | 20 | 379.00 |
| 08/07/2026 21:59 | 60 | 379.00 |
| 08/07/2026 21:59 | 20 | 379.01 |
| 08/07/2026 21:59 | 80 | 379.01 |
| 08/07/2026 21:59 | 120 | 379.01 |
| 08/07/2026 21:59 | 30 | 379.01 |
| 08/07/2026 21:59 | 1 | 379.01 |
| 08/07/2026 21:59 | 50 | 379.01 |
| 08/07/2026 21:59 | 1 | 379.01 |
| 08/07/2026 21:59 | 69 | 379.01 |
| 08/07/2026 21:59 | 51 | 379.04 |
| 08/07/2026 21:59 | 49 | 379.04 |
| 08/07/2026 21:59 | 2 | 379.06 |
| 08/07/2026 21:59 | 1 | 379.04 |
| 08/07/2026 21:59 | 3 | 379.11 |
| 08/07/2026 21:59 | 24 | 379.04 |
| 08/07/2026 21:59 | 1 | 379.15 |
| 08/07/2026 21:59 | 32 | 379.15 |
| 08/07/2026 21:59 | 57 | 379.15 |
| 08/07/2026 21:59 | 2 | 379.02 |
| 08/07/2026 21:59 | 40 | 379.08 |
| 08/07/2026 21:59 | 40 | 379.08 |
| 08/07/2026 21:59 | 73 | 379.08 |
| 08/07/2026 21:59 | 40 | 379.04 |
| 08/07/2026 21:59 | 40 | 379.08 |
| 08/07/2026 21:59 | 26 | 379.04 |
| 08/07/2026 21:59 | 54 | 379.08 |
| 08/07/2026 21:59 | 40 | 379.08 |
| 08/07/2026 21:59 | 6 | 379.08 |
| 08/07/2026 21:59 | 1 | 379.08 |
| 08/07/2026 21:59 | 11 | 379.02 |
| 08/07/2026 21:59 | 23 | 379.02 |
| 08/07/2026 21:59 | 11 | 379.02 |
| 08/07/2026 21:59 | 12 | 379.02 |
| 08/07/2026 21:59 | 11 | 379.02 |
| 08/07/2026 21:59 | 55 | 379.02 |
| 08/07/2026 21:59 | 74 | 379.14 |
| 08/07/2026 21:59 | 1 | 379.02 |
| 08/07/2026 21:59 | 1 | 379.14 |
| 08/07/2026 21:59 | 240 | 379.02 |
| 08/07/2026 21:59 | 24 | 379.02 |
| 08/07/2026 21:59 | 23 | 379.02 |
| 08/07/2026 21:59 | 120 | 379.02 |
| 08/07/2026 21:59 | 11 | 379.02 |
| 08/07/2026 21:59 | 107 | 379.02 |
| 08/07/2026 21:59 | 76 | 379.02 |
| 08/07/2026 21:59 | 1 | 379.02 |
| 08/07/2026 21:59 | 3 | 379.02 |
| 08/07/2026 21:59 | 2 | 379.02 |
| 08/07/2026 21:59 | 17 | 379.01 |
| 08/07/2026 21:59 | 5 | 379.01 |
| 08/07/2026 21:59 | 1 | 379.01 |
| 08/07/2026 21:59 | 1 | 379.01 |
| 08/07/2026 21:59 | 24 | 379.01 |
| 08/07/2026 21:59 | 1 | 379.01 |
| 08/07/2026 21:59 | 10 | 379.01 |
| 08/07/2026 21:59 | 7 | 379.01 |
| 08/07/2026 21:59 | 1 | 379.01 |
| 08/07/2026 21:59 | 150 | 379.01 |
| 08/07/2026 21:59 | 150 | 379.01 |
| 08/07/2026 21:59 | 150 | 379.01 |
| 08/07/2026 21:59 | 17 | 379.01 |
| 08/07/2026 21:59 | 27 | 379.01 |
| 08/07/2026 21:59 | 8 | 379.02 |
| 08/07/2026 21:59 | 8 | 379.02 |
| 08/07/2026 21:59 | 1 | 379.02 |
| 08/07/2026 21:59 | 1 | 379.01 |
| 08/07/2026 21:59 | 7 | 379.01 |
| 08/07/2026 21:59 | 10 | 379.00 |
| 08/07/2026 21:59 | 68 | 379.01 |
| 08/07/2026 21:59 | 40 | 379.01 |
| 08/07/2026 21:59 | 60 | 379.01 |
| 08/07/2026 21:59 | 40 | 379.01 |
| 08/07/2026 21:59 | 40 | 379.01 |
| 08/07/2026 21:59 | 37 | 379.01 |
| 08/07/2026 21:59 | 1 | 379.01 |
| 08/07/2026 21:59 | 38 | 379.01 |
| 08/07/2026 21:59 | 1 | 379.01 |
| 08/07/2026 21:59 | 1 | 379.01 |
| 08/07/2026 21:59 | 159 | 379.01 |
| 08/07/2026 21:59 | 40 | 379.01 |
| 08/07/2026 21:59 | 1 | 379.01 |
| 08/07/2026 21:59 | 40 | 379.01 |
| 08/07/2026 21:59 | 40 | 379.14 |
| 08/07/2026 21:59 | 40 | 379.14 |
| 08/07/2026 21:59 | 21 | 379.15 |
| 08/07/2026 21:59 | 100 | 379.14 |
| 08/07/2026 21:59 | 263 | 379.16 |
| 08/07/2026 21:59 | 40 | 379.16 |
| 08/07/2026 21:59 | 70 | 379.15 |
| 08/07/2026 21:59 | 100 | 379.15 |
| 08/07/2026 21:59 | 134 | 379.16 |
| 08/07/2026 21:59 | 1360 | 379.16 |
| 08/07/2026 21:59 | 40 | 379.16 |
| 08/07/2026 21:59 | 40 | 379.16 |
| 08/07/2026 21:59 | 36 | 379.16 |
| 08/07/2026 21:59 | 100 | 379.15 |
| 08/07/2026 21:59 | 70 | 379.15 |
| 08/07/2026 21:59 | 312 | 379.09 |
| 08/07/2026 21:59 | 8 | 379.09 |
| 08/07/2026 21:59 | 2 | 379.16 |
| 08/07/2026 21:59 | 2 | 379.16 |
| 08/07/2026 21:59 | 10 | 379.16 |
| 08/07/2026 21:59 | 40 | 379.16 |
| 08/07/2026 21:59 | 40 | 379.16 |
| 08/07/2026 21:59 | 15 | 379.16 |
| 08/07/2026 21:59 | 85 | 379.07 |
| 08/07/2026 21:59 | 25 | 379.16 |
| 08/07/2026 21:59 | 15 | 379.16 |
| 08/07/2026 21:59 | 3 | 379.09 |
| 08/07/2026 21:59 | 25 | 379.16 |
| 08/07/2026 21:59 | 1198 | 379.16 |
| 08/07/2026 21:59 | 2 | 379.085 |
| 08/07/2026 21:59 | 29 | 379.16 |
| 08/07/2026 21:59 | 1 | 379.16 |
| 08/07/2026 21:59 | 4 | 379.16 |
| 08/07/2026 21:59 | 8 | 379.16 |
| 08/07/2026 21:59 | 3 | 379.16 |
| 08/07/2026 21:59 | 1 | 379.16 |
| 08/07/2026 21:59 | 1 | 379.16 |
| 08/07/2026 21:59 | 3 | 379.16 |
| 08/07/2026 21:59 | 32 | 379.16 |
| 08/07/2026 21:59 | 37 | 379.16 |
| 08/07/2026 21:59 | 3 | 379.16 |
| 08/07/2026 21:59 | 46 | 379.15 |
| 08/07/2026 21:59 | 1 | 379.15 |
| 08/07/2026 21:59 | 33 | 379.02 |
| 08/07/2026 21:59 | 70 | 379.02 |
| 08/07/2026 21:59 | 1 | 379.01 |
| 08/07/2026 21:59 | 10 | 379.01 |
| 08/07/2026 21:59 | 40 | 379.01 |
| 08/07/2026 21:59 | 100 | 379.02 |
| 08/07/2026 21:59 | 70 | 379.02 |
| 08/07/2026 21:59 | 100 | 379.08 |
| 08/07/2026 21:59 | 40 | 379.08 |
| 08/07/2026 21:59 | 1 | 379.15 |
| 08/07/2026 21:59 | 32 | 379.15 |
| 08/07/2026 21:59 | 40 | 378.90 |
| 08/07/2026 21:59 | 14 | 378.90 |
| 08/07/2026 21:59 | 26 | 378.92 |
| 08/07/2026 21:59 | 1 | 378.90 |
| 08/07/2026 21:59 | 1 | 378.90 |
| 08/07/2026 21:59 | 1 | 378.90 |
| 08/07/2026 21:59 | 102 | 378.95 |
| 08/07/2026 21:59 | 1 | 378.95 |
| 08/07/2026 21:59 | 10 | 378.95 |
| 08/07/2026 21:59 | 80 | 379.05 |
| 08/07/2026 21:59 | 2 | 379.05 |
| 08/07/2026 21:59 | 2 | 379.00 |
| 08/07/2026 21:59 | 20 | 379.00 |
| 08/07/2026 21:59 | 3 | 379.00 |
| 08/07/2026 21:59 | 2 | 379.00 |
| 08/07/2026 21:59 | 2 | 379.00 |
| 08/07/2026 21:59 | 4 | 379.00 |
| 08/07/2026 21:59 | 80 | 378.96 |
| 08/07/2026 21:59 | 2 | 378.86 |
| 08/07/2026 21:59 | 1 | 378.86 |
| 08/07/2026 21:59 | 1 | 378.86 |
| 08/07/2026 21:59 | 27 | 378.845 |
| 08/07/2026 21:59 | 48 | 378.93 |
| 08/07/2026 21:59 | 40 | 378.93 |
| 08/07/2026 21:59 | 9 | 378.76 |
| 08/07/2026 21:59 | 1 | 378.76 |
| 08/07/2026 21:59 | 1 | 378.93 |
| 08/07/2026 21:59 | 1 | 378.93 |
| 08/07/2026 21:59 | 1 | 378.76 |
| 08/07/2026 21:59 | 1 | 378.76 |
| 08/07/2026 21:59 | 44 | 378.84 |
| 08/07/2026 21:59 | 23 | 378.75 |
| 08/07/2026 21:59 | 2 | 378.75 |
| 08/07/2026 21:59 | 9 | 378.75 |
| 08/07/2026 21:59 | 70 | 378.76 |
| 08/07/2026 21:59 | 20 | 378.76 |
| 08/07/2026 21:59 | 92 | 378.77 |
| 08/07/2026 21:59 | 100 | 378.80 |
| 08/07/2026 21:59 | 8 | 378.77 |
| 08/07/2026 21:59 | 34 | 378.95 |
| 08/07/2026 21:59 | 47 | 378.76 |
| 08/07/2026 21:59 | 100 | 378.84 |
| 08/07/2026 21:59 | 40 | 378.845 |
| 08/07/2026 21:59 | 100 | 378.845 |
| 08/07/2026 21:59 | 200 | 378.87 |
| 08/07/2026 21:59 | 1 | 378.87 |
| 08/07/2026 21:59 | 1 | 378.84 |
| 08/07/2026 21:59 | 1 | 378.79 |
| 08/07/2026 21:59 | 1 | 378.79 |
| 08/07/2026 21:59 | 1 | 378.83 |
| 08/07/2026 21:59 | 59 | 378.72 |
| 08/07/2026 21:59 | 100 | 378.72 |
| 08/07/2026 21:59 | 320 | 378.72 |
| 08/07/2026 21:59 | 100 | 378.72 |
| 08/07/2026 21:59 | 12 | 378.71 |
| 08/07/2026 21:59 | 35 | 378.71 |
| 08/07/2026 21:59 | 40 | 378.71 |
| 08/07/2026 21:59 | 40 | 378.71 |
| 08/07/2026 21:59 | 40 | 378.71 |
| 08/07/2026 21:59 | 40 | 378.71 |
| 08/07/2026 21:59 | 20 | 378.71 |
| 08/07/2026 21:59 | 40 | 378.71 |
| 08/07/2026 21:59 | 13 | 378.67 |
| 08/07/2026 21:59 | 20 | 378.71 |
| 08/07/2026 21:59 | 40 | 378.71 |
| 08/07/2026 21:59 | 40 | 378.71 |
| 08/07/2026 21:59 | 40 | 378.71 |
| 08/07/2026 21:59 | 40 | 378.71 |
| 08/07/2026 21:59 | 40 | 378.71 |
| 08/07/2026 21:59 | 40 | 378.71 |
| 08/07/2026 21:59 | 15 | 378.71 |
| 08/07/2026 21:59 | 16 | 378.71 |
| 08/07/2026 21:59 | 12 | 378.59 |
| 08/07/2026 21:59 | 1 | 378.59 |
| 08/07/2026 21:59 | 9 | 378.71 |
| 08/07/2026 21:59 | 28 | 378.71 |
| 08/07/2026 21:59 | 7 | 378.71 |
| 08/07/2026 21:59 | 11 | 378.61 |
| 08/07/2026 21:59 | 5 | 378.71 |
| 08/07/2026 21:59 | 1 | 378.71 |
| 08/07/2026 21:59 | 14 | 378.71 |
| 08/07/2026 21:59 | 16 | 378.70 |
| 08/07/2026 21:59 | 1 | 378.71 |
| 08/07/2026 21:59 | 24 | 378.71 |
| 08/07/2026 21:59 | 40 | 378.71 |
| 08/07/2026 21:59 | 56 | 378.69 |
| 08/07/2026 21:59 | 24 | 378.70 |
| 08/07/2026 21:59 | 16 | 378.70 |
| 08/07/2026 21:59 | 30 | 378.69 |
| 08/07/2026 21:59 | 73 | 378.65 |
| 08/07/2026 21:59 | 100 | 378.64 |
| 08/07/2026 21:59 | 34 | 378.63 |
| 08/07/2026 21:59 | 166 | 378.63 |
| 08/07/2026 21:59 | 40 | 378.60 |
| 08/07/2026 21:59 | 1 | 378.555 |
| 08/07/2026 21:59 | 1 | 378.47 |
| 08/07/2026 21:59 | 1 | 378.47 |
| 08/07/2026 21:59 | 4 | 378.47 |
| 08/07/2026 21:59 | 1 | 378.47 |
| 08/07/2026 21:59 | 1 | 378.47 |
| 08/07/2026 21:59 | 5 | 378.47 |
| 08/07/2026 21:59 | 20 | 378.47 |
| 08/07/2026 21:59 | 20 | 378.54 |
| 08/07/2026 21:59 | 4 | 378.55 |
| 08/07/2026 21:59 | 29 | 378.55 |
| 08/07/2026 21:59 | 11 | 378.55 |
| 08/07/2026 21:59 | 1 | 378.55 |
| 08/07/2026 21:59 | 40 | 378.55 |
| 08/07/2026 21:59 | 12 | 378.57 |
| 08/07/2026 21:59 | 4 | 378.57 |
| 08/07/2026 21:59 | 3 | 378.61 |
| 08/07/2026 21:59 | 4 | 378.57 |
| 08/07/2026 21:59 | 36 | 378.59 |
| 08/07/2026 21:59 | 4 | 378.59 |
| 08/07/2026 21:59 | 36 | 378.59 |
| 08/07/2026 21:59 | 4 | 378.59 |
| 08/07/2026 21:59 | 36 | 378.63 |
| 08/07/2026 21:59 | 5 | 378.645 |
| 08/07/2026 21:59 | 34 | 378.645 |
| 08/07/2026 21:59 | 1 | 378.66 |
| 08/07/2026 21:59 | 215 | 378.66 |
| 08/07/2026 21:59 | 40 | 378.66 |
| 08/07/2026 21:59 | 80 | 378.66 |
| 08/07/2026 21:59 | 85 | 378.66 |
| 08/07/2026 21:59 | 110 | 378.66 |
| 08/07/2026 21:59 | 10 | 378.66 |
| 08/07/2026 21:59 | 3 | 378.66 |
| 08/07/2026 21:59 | 17 | 378.66 |
| 08/07/2026 21:59 | 100 | 378.66 |
| 08/07/2026 21:59 | 28 | 378.66 |
| 08/07/2026 21:59 | 100 | 378.66 |
| 08/07/2026 21:59 | 20 | 378.66 |
| 08/07/2026 21:59 | 1880 | 378.66 |
| 08/07/2026 21:59 | 120 | 378.66 |
| 08/07/2026 21:59 | 52 | 378.66 |
| 08/07/2026 21:59 | 120 | 378.66 |
| 08/07/2026 21:59 | 1 | 378.66 |
| 08/07/2026 21:59 | 119 | 378.66 |
| 08/07/2026 21:59 | 1 | 378.66 |
| 08/07/2026 21:59 | 120 | 378.66 |
| 08/07/2026 21:59 | 11 | 378.68 |
| 08/07/2026 21:59 | 20 | 378.74 |
| 08/07/2026 21:59 | 23 | 378.66 |
| 08/07/2026 21:59 | 41 | 378.66 |
| 08/07/2026 21:59 | 64 | 378.66 |
| 08/07/2026 21:59 | 15 | 378.66 |
| 08/07/2026 21:59 | 120 | 378.66 |
| 08/07/2026 21:59 | 120 | 378.66 |
| 08/07/2026 21:59 | 80 | 378.66 |
| 08/07/2026 21:59 | 120 | 378.66 |
| 08/07/2026 21:59 | 40 | 378.66 |
| 08/07/2026 21:59 | 80 | 378.66 |
| 08/07/2026 21:59 | 120 | 378.66 |
| 08/07/2026 21:59 | 76 | 378.66 |
| 08/07/2026 21:59 | 61 | 378.66 |
| 08/07/2026 21:59 | 59 | 378.66 |
| 08/07/2026 21:59 | 40 | 378.66 |
| 08/07/2026 21:59 | 29 | 378.66 |
| 08/07/2026 21:59 | 8 | 378.66 |
| 08/07/2026 21:59 | 120 | 378.66 |
| 08/07/2026 21:59 | 3 | 378.66 |
| 08/07/2026 21:59 | 97 | 378.66 |
| 08/07/2026 21:59 | 20 | 378.66 |
| 08/07/2026 21:59 | 3 | 378.66 |
| 08/07/2026 21:59 | 40 | 378.66 |
| 08/07/2026 21:59 | 120 | 378.66 |
| 08/07/2026 21:59 | 40 | 378.66 |
| 08/07/2026 21:59 | 32 | 378.66 |
| 08/07/2026 21:59 | 40 | 378.66 |
| 08/07/2026 21:59 | 1 | 378.66 |
| 08/07/2026 21:59 | 120 | 378.66 |
| 08/07/2026 21:59 | 20 | 378.66 |
| 08/07/2026 21:59 | 39 | 378.67 |
| 08/07/2026 21:59 | 142 | 378.81 |
| 08/07/2026 21:59 | 142 | 378.81 |
| 08/07/2026 21:59 | 32 | 378.81 |
| 08/07/2026 21:59 | 40 | 378.81 |
| 08/07/2026 21:59 | 70 | 378.80 |
| 08/07/2026 21:59 | 1 | 378.81 |
| 08/07/2026 21:59 | 34 | 378.81 |
| 08/07/2026 21:59 | 278 | 378.81 |
| 08/07/2026 21:59 | 70 | 378.80 |
| 08/07/2026 21:59 | 11 | 378.81 |
| 08/07/2026 21:59 | 4 | 378.73 |
| 08/07/2026 21:59 | 5 | 378.73 |
| 08/07/2026 21:59 | 42 | 378.64 |
| 08/07/2026 21:59 | 32 | 378.64 |
| 08/07/2026 21:59 | 2 | 378.64 |
| 08/07/2026 21:59 | 2 | 378.67 |
| 08/07/2026 21:59 | 3 | 378.81 |
| 08/07/2026 21:59 | 130 | 378.80 |
| 08/07/2026 21:59 | 5 | 378.78 |
| 08/07/2026 21:59 | 100 | 378.77 |
| 08/07/2026 21:59 | 2 | 378.75 |
| 08/07/2026 21:59 | 100 | 378.74 |
| 08/07/2026 21:59 | 80 | 378.74 |
| 08/07/2026 21:59 | 100 | 378.73 |
| 08/07/2026 21:59 | 22 | 378.70 |
| 08/07/2026 21:59 | 78 | 378.69 |
| 08/07/2026 21:59 | 22 | 378.69 |
| 08/07/2026 21:59 | 100 | 378.67 |
| 08/07/2026 21:59 | 80 | 378.61 |
| 08/07/2026 21:59 | 20 | 378.58 |
| 08/07/2026 21:59 | 28 | 378.57 |
| 08/07/2026 21:59 | 1 | 378.54 |
| 08/07/2026 21:59 | 20 | 378.53 |
| 08/07/2026 21:59 | 40 | 378.50 |
| 08/07/2026 21:59 | 40 | 378.50 |
| 08/07/2026 21:59 | 10 | 378.50 |
| 08/07/2026 21:59 | 35 | 378.50 |
| 08/07/2026 21:59 | 80 | 378.50 |
| 08/07/2026 21:59 | 76 | 378.49 |
| 08/07/2026 21:59 | 40 | 378.49 |
| 08/07/2026 21:59 | 5 | 378.49 |
| 08/07/2026 21:59 | 12 | 378.49 |
| 08/07/2026 21:59 | 4 | 378.49 |
| 08/07/2026 21:59 | 20 | 378.49 |
| 08/07/2026 21:59 | 16 | 378.49 |
| 08/07/2026 21:59 | 24 | 378.49 |
| 08/07/2026 21:59 | 40 | 378.49 |
| 08/07/2026 21:59 | 23 | 378.49 |
| 08/07/2026 21:59 | 40 | 378.49 |
| 08/07/2026 21:59 | 1 | 378.48 |
| 08/07/2026 21:59 | 40 | 378.47 |
| 08/07/2026 21:59 | 40 | 378.47 |
| 08/07/2026 21:59 | 35 | 378.47 |
| 08/07/2026 21:59 | 19 | 378.47 |
| 08/07/2026 21:59 | 6 | 378.47 |
| 08/07/2026 21:59 | 80 | 378.47 |
| 08/07/2026 21:59 | 40 | 378.47 |
| 08/07/2026 21:59 | 80 | 378.47 |
| 08/07/2026 21:59 | 89 | 378.46 |
| 08/07/2026 21:59 | 40 | 378.46 |
| 08/07/2026 21:59 | 40 | 378.46 |
| 08/07/2026 21:59 | 42 | 378.46 |
| 08/07/2026 21:59 | 118 | 378.46 |
| 08/07/2026 21:59 | 25 | 378.46 |
| 08/07/2026 21:59 | 122 | 378.45 |
| 08/07/2026 21:59 | 30 | 378.45 |
| 08/07/2026 21:59 | 265 | 378.45 |
| 08/07/2026 21:59 | 25 | 378.45 |
| 08/07/2026 21:59 | 200 | 378.45 |
| 08/07/2026 21:59 | 100 | 378.45 |
| 08/07/2026 21:59 | 16 | 378.45 |
| 08/07/2026 21:59 | 320 | 378.45 |
| 08/07/2026 21:59 | 282 | 378.45 |
| 08/07/2026 21:59 | 25 | 378.45 |
| 08/07/2026 21:59 | 40 | 378.45 |
| 08/07/2026 21:59 | 25 | 378.45 |
| 08/07/2026 21:59 | 28 | 378.45 |
| 08/07/2026 21:59 | 2 | 378.45 |
| 08/07/2026 21:59 | 13 | 378.45 |
| 08/07/2026 21:59 | 1 | 378.39 |
| 08/07/2026 21:59 | 24 | 378.35 |
| 08/07/2026 21:59 | 3 | 378.35 |
| 08/07/2026 21:59 | 34 | 378.35 |
| 08/07/2026 21:59 | 22 | 378.35 |
| 08/07/2026 21:59 | 40 | 378.35 |
| 08/07/2026 21:59 | 38 | 378.35 |
| 08/07/2026 21:59 | 1 | 378.35 |
| 08/07/2026 21:59 | 1 | 378.35 |
| 08/07/2026 21:59 | 40 | 378.35 |
| 08/07/2026 21:59 | 120 | 378.35 |
| 08/07/2026 21:59 | 1024 | 378.35 |
| 08/07/2026 21:59 | 160 | 378.35 |
| 08/07/2026 21:59 | 40 | 378.35 |
| 08/07/2026 21:59 | 40 | 378.35 |
| 08/07/2026 21:59 | 40 | 378.35 |
| 08/07/2026 21:59 | 1 | 378.35 |
| 08/07/2026 21:59 | 40 | 378.35 |
| 08/07/2026 21:59 | 40 | 378.35 |
| 08/07/2026 21:59 | 33 | 378.35 |
| 08/07/2026 21:59 | 120 | 378.35 |
| 08/07/2026 21:59 | 40 | 378.35 |
| 08/07/2026 21:59 | 40 | 378.35 |
| 08/07/2026 21:59 | 5 | 378.35 |
| 08/07/2026 21:59 | 80 | 378.35 |
| 08/07/2026 21:59 | 198 | 378.35 |
| 08/07/2026 21:59 | 100 | 378.38 |
| 08/07/2026 21:59 | 50 | 378.39 |
| 08/07/2026 21:59 | 200 | 378.40 |
| 08/07/2026 21:59 | 27 | 378.45 |
| 08/07/2026 21:59 | 13 | 378.41 |
| 08/07/2026 21:59 | 20 | 378.41 |
| 08/07/2026 21:59 | 54 | 378.41 |
| 08/07/2026 21:59 | 32 | 378.40 |
| 08/07/2026 21:59 | 100 | 378.38 |
| 08/07/2026 21:59 | 20 | 378.40 |
| 08/07/2026 21:59 | 100 | 378.375 |
| 08/07/2026 21:59 | 1 | 378.36 |
| 08/07/2026 21:59 | 39 | 378.36 |
| 08/07/2026 21:59 | 10 | 378.36 |
| 08/07/2026 21:59 | 52 | 378.36 |
| 08/07/2026 21:59 | 100 | 378.355 |
| 08/07/2026 21:59 | 100 | 378.355 |
| 08/07/2026 21:59 | 40 | 378.35 |
| 08/07/2026 21:59 | 12 | 378.35 |
| 08/07/2026 21:59 | 30 | 378.35 |
| 08/07/2026 21:59 | 10 | 378.35 |
| 08/07/2026 21:59 | 40 | 378.38 |
| 08/07/2026 21:59 | 90 | 378.375 |
| 08/07/2026 21:59 | 20 | 378.375 |
| 08/07/2026 21:59 | 40 | 378.375 |
| 08/07/2026 21:59 | 40 | 378.375 |
| 08/07/2026 21:59 | 40 | 378.35 |
| 08/07/2026 21:59 | 10 | 378.38 |
| 08/07/2026 21:59 | 63 | 378.405 |
| 08/07/2026 21:59 | 32 | 378.40 |
| 08/07/2026 21:59 | 14 | 378.40 |
| 08/07/2026 21:59 | 10 | 378.40 |
| 08/07/2026 21:59 | 1 | 378.42 |
| 08/07/2026 21:59 | 58 | 378.41 |
| 08/07/2026 21:59 | 200 | 378.41 |
| 08/07/2026 21:59 | 200 | 378.41 |
| 08/07/2026 21:59 | 440 | 378.41 |
| 08/07/2026 21:59 | 100 | 378.41 |
| 08/07/2026 21:59 | 18 | 378.41 |
| 08/07/2026 21:59 | 1 | 378.41 |
| 08/07/2026 21:59 | 6 | 378.41 |
| 08/07/2026 21:59 | 29 | 378.43 |
| 08/07/2026 21:59 | 11 | 378.43 |
| 08/07/2026 21:59 | 22 | 378.41 |
| 08/07/2026 21:59 | 12 | 378.41 |
| 08/07/2026 21:59 | 76 | 378.45 |
| 08/07/2026 21:59 | 14 | 378.45 |
| 08/07/2026 21:59 | 48 | 378.45 |
| 08/07/2026 21:59 | 1 | 378.46 |
| 08/07/2026 21:59 | 75 | 378.45 |
| 08/07/2026 21:59 | 160 | 378.45 |
| 08/07/2026 21:59 | 18 | 378.45 |
| 08/07/2026 21:59 | 30 | 378.45 |
| 08/07/2026 21:59 | 10 | 378.45 |
| 08/07/2026 21:59 | 40 | 378.425 |
| 08/07/2026 21:59 | 22 | 378.45 |
| 08/07/2026 21:59 | 1 | 378.45 |
| 08/07/2026 21:59 | 13 | 378.45 |
| 08/07/2026 21:59 | 40 | 378.45 |
| 08/07/2026 21:59 | 4 | 378.45 |
| 08/07/2026 21:59 | 66 | 378.44 |
| 08/07/2026 21:59 | 2 | 378.44 |
| 08/07/2026 21:59 | 13 | 378.44 |
| 08/07/2026 21:59 | 40 | 378.45 |
| 08/07/2026 21:59 | 76 | 378.45 |
| 08/07/2026 21:59 | 40 | 378.45 |
| 08/07/2026 21:59 | 80 | 378.45 |
| 08/07/2026 21:59 | 80 | 378.45 |
| 08/07/2026 21:59 | 40 | 378.45 |
| 08/07/2026 21:59 | 5 | 378.40 |
| 08/07/2026 21:59 | 40 | 378.43 |
| 08/07/2026 21:59 | 16 | 378.43 |
| 08/07/2026 21:59 | 25 | 378.44 |
| 08/07/2026 21:59 | 80 | 378.44 |
| 08/07/2026 21:59 | 80 | 378.44 |
| 08/07/2026 21:59 | 40 | 378.44 |
| 08/07/2026 21:59 | 80 | 378.44 |
| 08/07/2026 21:59 | 2 | 378.44 |
| 08/07/2026 21:59 | 40 | 378.44 |
| 08/07/2026 21:59 | 120 | 378.44 |
| 08/07/2026 21:59 | 3 | 378.44 |
| 08/07/2026 21:59 | 80 | 378.44 |
| 08/07/2026 21:59 | 80 | 378.44 |
| 08/07/2026 21:59 | 20 | 378.44 |
| 08/07/2026 21:59 | 20 | 378.44 |
| 08/07/2026 21:59 | 40 | 378.44 |
| 08/07/2026 21:59 | 40 | 378.44 |
| 08/07/2026 21:59 | 1 | 378.35 |
| 08/07/2026 21:59 | 10 | 378.35 |
| 08/07/2026 21:59 | 4 | 378.39 |
| 08/07/2026 21:59 | 10 | 378.39 |
| 08/07/2026 21:59 | 9 | 378.39 |
| 08/07/2026 21:59 | 10 | 378.39 |
| 08/07/2026 21:59 | 12 | 378.39 |
| 08/07/2026 21:59 | 10 | 378.39 |
| 08/07/2026 21:59 | 1 | 378.35 |
| 08/07/2026 21:59 | 9 | 378.39 |
| 08/07/2026 21:59 | 11 | 378.39 |
| 08/07/2026 21:59 | 10 | 378.39 |
| 08/07/2026 21:59 | 11 | 378.39 |
| 08/07/2026 21:59 | 9 | 378.39 |
| 08/07/2026 21:59 | 11 | 378.39 |
| 08/07/2026 21:59 | 11 | 378.39 |
| 08/07/2026 21:59 | 32 | 378.39 |
| 08/07/2026 21:59 | 8 | 378.39 |
| 08/07/2026 21:59 | 4 | 378.39 |
| 08/07/2026 21:59 | 8 | 378.39 |
| 08/07/2026 21:59 | 4 | 378.37 |
| 08/07/2026 21:59 | 2 | 378.39 |
| 08/07/2026 21:59 | 10 | 378.40 |
| 08/07/2026 21:59 | 8 | 378.40 |
| 08/07/2026 21:59 | 70 | 378.40 |
| 08/07/2026 21:59 | 40 | 378.44 |
| 08/07/2026 21:59 | 77 | 378.44 |
| 08/07/2026 21:59 | 35 | 378.44 |
| 08/07/2026 21:59 | 15 | 378.44 |
| 08/07/2026 21:59 | 80 | 378.43 |
| 08/07/2026 21:59 | 99 | 378.43 |
| 08/07/2026 21:59 | 21 | 378.43 |
| 08/07/2026 21:59 | 40 | 378.43 |
| 08/07/2026 21:59 | 39 | 378.43 |
| 08/07/2026 21:59 | 1 | 378.43 |
| 08/07/2026 21:59 | 160 | 378.43 |
| 08/07/2026 21:59 | 39 | 378.43 |
| 08/07/2026 21:59 | 40 | 378.43 |
| 08/07/2026 21:59 | 40 | 378.43 |
| 08/07/2026 21:59 | 1 | 378.43 |
| 08/07/2026 21:59 | 1 | 378.43 |
| 08/07/2026 21:59 | 1 | 378.43 |
| 08/07/2026 21:59 | 111 | 378.43 |
| 08/07/2026 21:59 | 9 | 378.43 |
| 08/07/2026 21:59 | 1 | 378.43 |
| 08/07/2026 21:59 | 40 | 378.43 |
| 08/07/2026 21:59 | 31 | 378.43 |
| 08/07/2026 21:59 | 18 | 378.35 |
| 08/07/2026 21:59 | 22 | 378.36 |
| 08/07/2026 21:59 | 17 | 378.42 |
| 08/07/2026 21:59 | 7 | 378.43 |
| 08/07/2026 21:59 | 2 | 378.43 |
| 08/07/2026 21:59 | 25 | 378.42 |
| 08/07/2026 21:59 | 25 | 378.41 |
| 08/07/2026 21:59 | 9 | 378.42 |
| 08/07/2026 21:59 | 2 | 378.42 |
| 08/07/2026 21:59 | 20 | 378.42 |
| 08/07/2026 21:59 | 1 | 378.365 |
| 08/07/2026 21:59 | 12 | 378.40 |
| 08/07/2026 21:59 | 25 | 378.40 |
| 08/07/2026 21:59 | 14 | 378.32 |
| 08/07/2026 21:59 | 12 | 378.32 |
| 08/07/2026 21:59 | 5 | 378.32 |
| 08/07/2026 21:59 | 6 | 378.375 |
| 08/07/2026 21:59 | 4 | 378.41 |
| 08/07/2026 21:59 | 35 | 378.41 |
| 08/07/2026 21:59 | 1 | 378.41 |
| 08/07/2026 21:59 | 120 | 378.41 |
| 08/07/2026 21:59 | 8 | 378.40 |
| 08/07/2026 21:59 | 99 | 378.40 |
| 08/07/2026 21:59 | 1 | 378.40 |
| 08/07/2026 21:59 | 47 | 378.38 |
| 08/07/2026 21:59 | 40 | 378.37 |
| 08/07/2026 21:59 | 7 | 378.32 |
| 08/07/2026 21:59 | 1 | 378.31 |
| 08/07/2026 21:59 | 24 | 378.31 |
| 08/07/2026 21:59 | 257 | 378.31 |
| 08/07/2026 21:59 | 40 | 378.31 |
| 08/07/2026 21:59 | 1 | 378.31 |
| 08/07/2026 21:59 | 1 | 378.31 |
| 08/07/2026 21:59 | 80 | 378.31 |
| 08/07/2026 21:59 | 40 | 378.31 |
| 08/07/2026 21:59 | 1 | 378.31 |
| 08/07/2026 21:59 | 40 | 378.32 |
| 08/07/2026 21:59 | 1 | 378.32 |
| 08/07/2026 21:59 | 3 | 378.32 |
| 08/07/2026 21:59 | 3 | 378.32 |
| 08/07/2026 21:59 | 1 | 378.38 |
| 08/07/2026 21:59 | 100 | 378.37 |
| 08/07/2026 21:59 | 80 | 378.37 |
| 08/07/2026 21:59 | 60 | 378.355 |
| 08/07/2026 21:59 | 30 | 378.34 |
| 08/07/2026 21:59 | 40 | 378.34 |
| 08/07/2026 21:59 | 90 | 378.34 |
| 08/07/2026 21:59 | 40 | 378.34 |
| 08/07/2026 21:59 | 40 | 378.34 |
| 08/07/2026 21:59 | 28 | 378.34 |
| 08/07/2026 21:59 | 43 | 378.34 |
| 08/07/2026 21:59 | 77 | 378.34 |
| 08/07/2026 21:59 | 40 | 378.34 |
| 08/07/2026 21:59 | 13 | 378.34 |
| 08/07/2026 21:59 | 27 | 378.34 |
| 08/07/2026 21:59 | 40 | 378.34 |
| 08/07/2026 21:59 | 57 | 378.34 |
| 08/07/2026 21:59 | 14 | 378.34 |
| 08/07/2026 21:59 | 26 | 378.38 |
| 08/07/2026 21:59 | 4 | 378.35 |
| 08/07/2026 21:59 | 40 | 378.37 |
| 08/07/2026 21:59 | 40 | 378.37 |
| 08/07/2026 21:59 | 40 | 378.37 |
| 08/07/2026 21:59 | 10 | 378.34 |
| 08/07/2026 21:59 | 16 | 378.34 |
| 08/07/2026 21:59 | 4 | 378.34 |
| 08/07/2026 21:59 | 25 | 378.34 |
| 08/07/2026 21:59 | 4 | 378.36 |
| 08/07/2026 21:59 | 11 | 378.34 |
| 08/07/2026 21:59 | 80 | 378.34 |
| 08/07/2026 21:59 | 35 | 378.34 |
| 08/07/2026 21:59 | 5 | 378.34 |
| 08/07/2026 21:59 | 6 | 378.34 |
| 08/07/2026 21:59 | 7 | 378.34 |
| 08/07/2026 21:59 | 80 | 378.34 |
| 08/07/2026 21:59 | 40 | 378.34 |
| 08/07/2026 21:59 | 113 | 378.34 |
| 08/07/2026 21:59 | 1 | 378.34 |
| 08/07/2026 21:59 | 1 | 378.34 |
| 08/07/2026 21:59 | 80 | 378.34 |
| 08/07/2026 21:59 | 40 | 378.34 |
| 08/07/2026 21:59 | 120 | 378.34 |
| 08/07/2026 21:59 | 2045 | 378.34 |
| 08/07/2026 21:59 | 160 | 378.34 |
| 08/07/2026 21:59 | 315 | 378.34 |
| 08/07/2026 21:59 | 80 | 378.34 |
| 08/07/2026 21:59 | 40 | 378.34 |
| 08/07/2026 21:59 | 120 | 378.34 |
| 08/07/2026 21:59 | 120 | 378.34 |
| 08/07/2026 21:59 | 120 | 378.34 |
| 08/07/2026 21:59 | 120 | 378.34 |
| 08/07/2026 21:59 | 40 | 378.34 |
| 08/07/2026 21:59 | 1 | 378.34 |
| 08/07/2026 21:59 | 40 | 378.34 |
| 08/07/2026 21:59 | 80 | 378.34 |
| 08/07/2026 21:59 | 40 | 378.34 |
| 08/07/2026 21:59 | 13 | 378.34 |
| 08/07/2026 21:59 | 30 | 378.34 |
| 08/07/2026 21:59 | 1 | 378.34 |
| 08/07/2026 21:59 | 120 | 378.34 |
| 08/07/2026 21:59 | 40 | 378.34 |
| 08/07/2026 21:59 | 40 | 378.34 |
| 08/07/2026 21:59 | 40 | 378.34 |
| 08/07/2026 21:59 | 5 | 378.34 |
| 08/07/2026 21:59 | 40 | 378.34 |
| 08/07/2026 21:59 | 119 | 378.34 |
| 08/07/2026 21:59 | 1 | 378.34 |
| 08/07/2026 21:59 | 39 | 378.34 |
| 08/07/2026 21:59 | 40 | 378.375 |
| 08/07/2026 21:59 | 1 | 378.35 |
| 08/07/2026 21:59 | 4 | 378.38 |
| 08/07/2026 21:59 | 34 | 378.40 |
| 08/07/2026 21:59 | 1 | 378.36 |
| 08/07/2026 21:59 | 4 | 378.37 |
| 08/07/2026 21:59 | 34 | 378.37 |
| 08/07/2026 21:59 | 1 | 378.34 |
| 08/07/2026 21:59 | 80 | 378.34 |
| 08/07/2026 21:59 | 4 | 378.37 |
| 08/07/2026 21:59 | 11 | 378.40 |
| 08/07/2026 21:59 | 15 | 378.40 |
| 08/07/2026 21:59 | 1 | 378.40 |
| 08/07/2026 21:59 | 18 | 378.40 |
| 08/07/2026 21:59 | 10 | 378.39 |
| 08/07/2026 21:59 | 6 | 378.39 |
| 08/07/2026 21:59 | 100 | 378.36 |
| 08/07/2026 21:59 | 70 | 378.35 |
| 08/07/2026 21:59 | 39 | 378.35 |
| 08/07/2026 21:59 | 8 | 378.40 |
| 08/07/2026 21:59 | 32 | 378.375 |
| 08/07/2026 21:59 | 19 | 378.375 |
| 08/07/2026 21:59 | 30 | 378.375 |
| 08/07/2026 21:59 | 19 | 378.375 |
| 08/07/2026 21:59 | 100 | 378.375 |
| 08/07/2026 21:59 | 19 | 378.375 |
| 08/07/2026 21:59 | 40 | 378.375 |
| 08/07/2026 21:59 | 40 | 378.375 |
| 08/07/2026 21:59 | 1 | 378.375 |
| 08/07/2026 21:59 | 9 | 378.40 |
| 08/07/2026 21:59 | 31 | 378.375 |
| 08/07/2026 21:59 | 40 | 378.375 |
| 08/07/2026 21:59 | 1 | 378.375 |
| 08/07/2026 21:59 | 28 | 378.375 |
| 08/07/2026 21:59 | 40 | 378.375 |
| 08/07/2026 21:59 | 1 | 378.36 |
| 08/07/2026 21:59 | 11 | 378.36 |
| 08/07/2026 21:59 | 11 | 378.36 |
| 08/07/2026 21:59 | 16 | 378.36 |
| 08/07/2026 21:59 | 1 | 378.35 |
| 08/07/2026 21:59 | 7 | 378.36 |
| 08/07/2026 21:59 | 40 | 378.36 |
| 08/07/2026 21:59 | 40 | 378.36 |
| 08/07/2026 21:59 | 40 | 378.37 |
| 08/07/2026 21:59 | 40 | 378.37 |
| 08/07/2026 21:59 | 9 | 378.37 |
| 08/07/2026 21:59 | 20 | 378.37 |
| 08/07/2026 21:59 | 40 | 378.37 |
| 08/07/2026 21:59 | 16 | 378.41 |
| 08/07/2026 21:59 | 40 | 378.41 |
| 08/07/2026 21:59 | 4 | 378.41 |
| 08/07/2026 21:59 | 40 | 378.41 |
| 08/07/2026 21:59 | 30 | 378.40 |
| 08/07/2026 21:59 | 49 | 378.37 |
| 08/07/2026 21:59 | 30 | 378.37 |
| 08/07/2026 21:59 | 1 | 378.37 |
| 08/07/2026 21:59 | 24 | 378.39 |
| 08/07/2026 21:59 | 2 | 378.36 |
| 08/07/2026 21:59 | 1 | 378.39 |
| 08/07/2026 21:59 | 24 | 378.39 |
| 08/07/2026 21:59 | 40 | 378.34 |
| 08/07/2026 21:59 | 1 | 378.34 |
| 08/07/2026 21:59 | 80 | 378.34 |
| 08/07/2026 21:59 | 120 | 378.34 |
| 08/07/2026 21:59 | 79 | 378.34 |
| 08/07/2026 21:59 | 40 | 378.34 |
| 08/07/2026 21:59 | 1 | 378.34 |
| 08/07/2026 21:59 | 80 | 378.34 |
| 08/07/2026 21:59 | 120 | 378.34 |
| 08/07/2026 21:59 | 120 | 378.34 |
| 08/07/2026 21:59 | 21 | 378.34 |
| 08/07/2026 21:59 | 3 | 378.34 |
| 08/07/2026 21:59 | 80 | 378.34 |
| 08/07/2026 21:59 | 120 | 378.34 |
| 08/07/2026 21:59 | 1 | 378.34 |
| 08/07/2026 21:59 | 66 | 378.34 |
| 08/07/2026 21:59 | 1 | 378.34 |
| 08/07/2026 21:59 | 17 | 378.34 |
| 08/07/2026 21:59 | 36 | 378.34 |
| 08/07/2026 21:59 | 80 | 378.34 |
| 08/07/2026 21:59 | 120 | 378.34 |
| 08/07/2026 21:59 | 40 | 378.34 |
| 08/07/2026 21:59 | 120 | 378.34 |
| 08/07/2026 21:59 | 80 | 378.34 |
| 08/07/2026 21:59 | 159 | 378.34 |
| 08/07/2026 21:59 | 41 | 378.34 |
| 08/07/2026 21:59 | 119 | 378.34 |
| 08/07/2026 21:59 | 3 | 378.38 |
| 08/07/2026 21:59 | 1 | 378.34 |
| 08/07/2026 21:59 | 5 | 378.34 |
| 08/07/2026 21:59 | 12 | 378.34 |
| 08/07/2026 21:59 | 80 | 378.34 |
| 08/07/2026 21:59 | 115 | 378.34 |
| 08/07/2026 21:59 | 5 | 378.34 |
| 08/07/2026 21:59 | 20 | 378.35 |
| 08/07/2026 21:59 | 80 | 378.35 |
| 08/07/2026 21:59 | 34 | 378.35 |
| 08/07/2026 21:59 | 20 | 378.35 |
| 08/07/2026 21:59 | 100 | 378.355 |
| 08/07/2026 21:59 | 100 | 378.355 |
| 08/07/2026 21:59 | 1 | 378.34 |
| 08/07/2026 21:59 | 1 | 378.34 |
| 08/07/2026 21:59 | 1 | 378.34 |
| 08/07/2026 21:59 | 27 | 378.34 |
| 08/07/2026 21:59 | 13 | 378.34 |
| 08/07/2026 21:59 | 1 | 378.34 |
| 08/07/2026 21:59 | 1 | 378.34 |
| 08/07/2026 21:59 | 22 | 378.34 |
| 08/07/2026 21:59 | 40 | 378.35 |
| 08/07/2026 21:59 | 1 | 378.36 |
| 08/07/2026 21:59 | 3 | 378.37 |
| 08/07/2026 21:59 | 2 | 378.37 |
| 08/07/2026 21:59 | 1 | 378.37 |
| 08/07/2026 21:59 | 40 | 378.37 |
| 08/07/2026 21:59 | 20 | 378.39 |
| 08/07/2026 21:59 | 40 | 378.39 |
| 08/07/2026 21:59 | 1 | 378.38 |
| 08/07/2026 21:59 | 13 | 378.38 |
| 08/07/2026 21:59 | 1 | 378.38 |
| 08/07/2026 21:59 | 40 | 378.38 |
| 08/07/2026 21:59 | 9 | 378.38 |
| 08/07/2026 21:59 | 20 | 378.38 |
| 08/07/2026 21:59 | 15 | 378.38 |
| 08/07/2026 21:59 | 20 | 378.38 |
| 08/07/2026 21:59 | 40 | 378.38 |
| 08/07/2026 21:59 | 40 | 378.38 |
| 08/07/2026 21:59 | 15 | 378.38 |
| 08/07/2026 21:59 | 80 | 378.38 |
| 08/07/2026 21:59 | 1 | 378.38 |
| 08/07/2026 21:59 | 30 | 378.38 |
| 08/07/2026 21:59 | 10 | 378.38 |
| 08/07/2026 21:59 | 8 | 378.38 |
| 08/07/2026 21:59 | 49 | 378.38 |
| 08/07/2026 21:59 | 206 | 378.39 |
| 08/07/2026 21:59 | 1 | 378.39 |
| 08/07/2026 21:59 | 273 | 378.39 |
| 08/07/2026 21:59 | 5 | 378.42 |
| 08/07/2026 21:59 | 1 | 378.42 |
| 08/07/2026 21:59 | 96 | 378.45 |
| 08/07/2026 21:59 | 14 | 378.45 |
| 08/07/2026 21:59 | 1 | 378.45 |
| 08/07/2026 21:59 | 40 | 378.45 |
| 08/07/2026 21:59 | 10 | 378.45 |
| 08/07/2026 21:59 | 30 | 378.45 |
| 08/07/2026 21:59 | 1 | 378.39 |
| 08/07/2026 21:59 | 34 | 378.45 |
| 08/07/2026 21:59 | 40 | 378.45 |
| 08/07/2026 21:59 | 80 | 378.45 |
| 08/07/2026 21:59 | 40 | 378.45 |
| 08/07/2026 21:59 | 40 | 378.45 |
| 08/07/2026 21:59 | 14 | 378.45 |
| 08/07/2026 21:59 | 3 | 378.44 |
| 08/07/2026 21:59 | 15 | 378.44 |
| 08/07/2026 21:59 | 25 | 378.44 |
| 08/07/2026 21:59 | 520 | 378.44 |
| 08/07/2026 21:59 | 40 | 378.44 |
| 08/07/2026 21:59 | 15 | 378.44 |
| 08/07/2026 21:59 | 20 | 378.44 |
| 08/07/2026 21:59 | 40 | 378.44 |
| 08/07/2026 21:59 | 18 | 378.43 |
| 08/07/2026 21:59 | 25 | 378.43 |
| 08/07/2026 21:59 | 80 | 378.43 |
| 08/07/2026 21:59 | 40 | 378.43 |
| 08/07/2026 21:59 | 23 | 378.43 |
| 08/07/2026 21:59 | 100 | 378.42 |
| 08/07/2026 21:59 | 160 | 378.42 |
| 08/07/2026 21:59 | 1 | 378.40 |
| 08/07/2026 21:59 | 20 | 378.40 |
| 08/07/2026 21:59 | 40 | 378.36 |
| 08/07/2026 21:59 | 5 | 378.38 |
| 08/07/2026 21:59 | 3 | 378.43 |
| 08/07/2026 21:59 | 4 | 378.41 |
| 08/07/2026 21:59 | 100 | 378.365 |
| 08/07/2026 21:59 | 33 | 378.29 |
| 08/07/2026 21:59 | 12 | 378.29 |
| 08/07/2026 21:59 | 70 | 378.30 |
| 08/07/2026 21:59 | 100 | 378.30 |
| 08/07/2026 21:59 | 14 | 378.30 |
| 08/07/2026 21:59 | 200 | 378.31 |
| 08/07/2026 21:59 | 8 | 378.31 |
| 08/07/2026 21:59 | 100 | 378.32 |
| 08/07/2026 21:59 | 39 | 378.36 |
| 08/07/2026 21:59 | 20 | 378.36 |
| 08/07/2026 21:59 | 100 | 378.36 |
| 08/07/2026 21:59 | 100 | 378.365 |
| 08/07/2026 21:59 | 1 | 378.365 |
| 08/07/2026 21:59 | 40 | 378.43 |
| 08/07/2026 21:59 | 40 | 378.43 |
| 08/07/2026 21:59 | 2 | 378.42 |
| 08/07/2026 21:59 | 16 | 378.42 |
| 08/07/2026 21:59 | 9 | 378.42 |
| 08/07/2026 21:59 | 15 | 378.42 |
| 08/07/2026 21:59 | 40 | 378.41 |
| 08/07/2026 21:59 | 80 | 378.41 |
| 08/07/2026 21:59 | 40 | 378.41 |
| 08/07/2026 21:59 | 40 | 378.41 |
| 08/07/2026 21:59 | 40 | 378.41 |
| 08/07/2026 21:59 | 80 | 378.40 |
| 08/07/2026 21:59 | 80 | 378.40 |
| 08/07/2026 21:59 | 40 | 378.38 |
| 08/07/2026 21:59 | 16 | 378.38 |
| 08/07/2026 21:59 | 40 | 378.38 |
| 08/07/2026 21:59 | 40 | 378.38 |
| 08/07/2026 21:59 | 160 | 378.38 |
| 08/07/2026 21:59 | 40 | 378.36 |
| 08/07/2026 21:59 | 18 | 378.35 |
| 08/07/2026 21:59 | 40 | 378.35 |
| 08/07/2026 21:59 | 40 | 378.35 |
| 08/07/2026 21:59 | 70 | 378.32 |
| 08/07/2026 21:59 | 6 | 378.33 |
| 08/07/2026 21:59 | 2 | 378.33 |
| 08/07/2026 21:59 | 40 | 378.32 |
| 08/07/2026 21:59 | 1 | 378.32 |
| 08/07/2026 21:59 | 2 | 378.32 |
| 08/07/2026 21:59 | 4 | 378.31 |
| 08/07/2026 21:59 | 1 | 378.31 |
| 08/07/2026 21:59 | 80 | 378.31 |
| 08/07/2026 21:59 | 40 | 378.31 |
| 08/07/2026 21:59 | 240 | 378.30 |
| 08/07/2026 21:59 | 40 | 378.30 |
| 08/07/2026 21:59 | 20 | 378.30 |
| 08/07/2026 21:59 | 1 | 378.30 |
| 08/07/2026 21:59 | 1 | 378.30 |
| 08/07/2026 21:59 | 20 | 378.29 |
| 08/07/2026 21:59 | 40 | 378.29 |
| 08/07/2026 21:59 | 1 | 378.28 |
| 08/07/2026 21:59 | 20 | 378.28 |
| 08/07/2026 21:59 | 40 | 378.28 |
| 08/07/2026 21:59 | 80 | 378.27 |
| 08/07/2026 21:59 | 80 | 378.27 |
| 08/07/2026 21:59 | 30 | 378.27 |
| 08/07/2026 21:59 | 20 | 378.27 |
| 08/07/2026 21:59 | 80 | 378.27 |
| 08/07/2026 21:59 | 160 | 378.27 |
| 08/07/2026 21:59 | 70 | 378.26 |
| 08/07/2026 21:59 | 100 | 378.25 |
| 08/07/2026 21:59 | 20 | 378.25 |
| 08/07/2026 21:59 | 18 | 378.23 |
| 08/07/2026 21:59 | 8 | 378.24 |
| 08/07/2026 21:59 | 18 | 378.24 |
| 08/07/2026 21:59 | 100 | 378.24 |
| 08/07/2026 21:59 | 33 | 378.14 |
| 08/07/2026 21:59 | 7 | 378.17 |
| 08/07/2026 21:59 | 1 | 378.17 |
| 08/07/2026 21:59 | 8 | 378.17 |
| 08/07/2026 21:59 | 38 | 378.17 |
| 08/07/2026 21:59 | 1 | 378.17 |
| 08/07/2026 21:59 | 1 | 378.17 |
| 08/07/2026 21:59 | 473 | 378.17 |
| 08/07/2026 21:59 | 13 | 378.17 |
| 08/07/2026 21:59 | 40 | 378.22 |
| 08/07/2026 21:59 | 40 | 378.24 |
| 08/07/2026 21:59 | 39 | 378.24 |
| 08/07/2026 21:59 | 1 | 378.24 |
| 08/07/2026 21:59 | 40 | 378.24 |
| 08/07/2026 21:59 | 40 | 378.24 |
| 08/07/2026 21:59 | 40 | 378.24 |
| 08/07/2026 21:59 | 40 | 378.24 |
| 08/07/2026 21:59 | 40 | 378.24 |
| 08/07/2026 21:59 | 1 | 378.18 |
| 08/07/2026 21:59 | 80 | 378.21 |
| 08/07/2026 21:59 | 5 | 378.23 |
| 08/07/2026 21:59 | 1 | 378.21 |
| 08/07/2026 21:59 | 1 | 378.22 |
| 08/07/2026 21:59 | 1 | 378.22 |
| 08/07/2026 21:59 | 3 | 378.22 |
| 08/07/2026 21:59 | 40 | 378.22 |
| 08/07/2026 21:59 | 39 | 378.22 |
| 08/07/2026 21:59 | 1 | 378.22 |
| 08/07/2026 21:59 | 25 | 378.22 |
| 08/07/2026 21:59 | 20 | 378.22 |
| 08/07/2026 21:59 | 1 | 378.22 |
| 08/07/2026 21:59 | 40 | 378.22 |
| 08/07/2026 21:59 | 33 | 378.21 |
| 08/07/2026 21:59 | 10 | 378.20 |
| 08/07/2026 21:59 | 1 | 378.11 |
| 08/07/2026 21:59 | 14 | 378.11 |
| 08/07/2026 21:59 | 502 | 378.11 |
| 08/07/2026 21:59 | 28 | 378.11 |
| 08/07/2026 21:59 | 100 | 378.12 |
| 08/07/2026 21:59 | 100 | 378.13 |
| 08/07/2026 21:59 | 200 | 378.13 |
| 08/07/2026 21:59 | 100 | 378.14 |
| 08/07/2026 21:59 | 1 | 378.21 |
| 08/07/2026 21:59 | 61 | 378.21 |
| 08/07/2026 21:59 | 37 | 378.17 |
| 08/07/2026 21:59 | 3 | 378.17 |
| 08/07/2026 21:59 | 37 | 378.17 |
| 08/07/2026 21:59 | 3 | 378.17 |
| 08/07/2026 21:59 | 40 | 378.17 |
| 08/07/2026 21:59 | 40 | 378.17 |
| 08/07/2026 21:59 | 40 | 378.17 |
| 08/07/2026 21:59 | 40 | 378.17 |
| 08/07/2026 21:59 | 120 | 378.17 |
| 08/07/2026 21:59 | 120 | 378.17 |
| 08/07/2026 21:59 | 40 | 378.125 |
| 08/07/2026 21:59 | 31 | 378.16 |
| 08/07/2026 21:59 | 7 | 378.16 |
| 08/07/2026 21:59 | 1 | 378.15 |
| 08/07/2026 21:59 | 7 | 378.15 |
| 08/07/2026 21:59 | 13 | 378.15 |
| 08/07/2026 21:59 | 7 | 378.12 |
| 08/07/2026 21:59 | 40 | 378.15 |
| 08/07/2026 21:59 | 36 | 378.15 |
| 08/07/2026 21:59 | 4 | 378.15 |
| 08/07/2026 21:59 | 24 | 378.15 |
| 08/07/2026 21:59 | 1 | 378.15 |
| 08/07/2026 21:59 | 65 | 378.15 |
| 08/07/2026 21:59 | 70 | 378.15 |
| 08/07/2026 21:59 | 40 | 378.15 |
| 08/07/2026 21:59 | 20 | 378.15 |
| 08/07/2026 21:59 | 3 | 378.15 |
| 08/07/2026 21:59 | 16 | 378.14 |
| 08/07/2026 21:59 | 6 | 378.14 |
| 08/07/2026 21:59 | 6 | 378.14 |
| 08/07/2026 21:59 | 11 | 378.055 |
| 08/07/2026 21:59 | 39 | 378.055 |
| 08/07/2026 21:59 | 1 | 378.055 |
| 08/07/2026 21:59 | 64 | 378.07 |
| 08/07/2026 21:59 | 12 | 378.07 |
| 08/07/2026 21:59 | 12 | 378.07 |
| 08/07/2026 21:59 | 12 | 378.07 |
| 08/07/2026 21:59 | 100 | 378.07 |
| 08/07/2026 21:59 | 64 | 378.07 |
| 08/07/2026 21:59 | 12 | 378.07 |
| 08/07/2026 21:59 | 12 | 378.07 |
| 08/07/2026 21:59 | 12 | 378.07 |
| 08/07/2026 21:59 | 2 | 378.14 |
| 08/07/2026 21:59 | 8 | 378.11 |
| 08/07/2026 21:59 | 8 | 378.08 |
| 08/07/2026 21:59 | 10 | 378.08 |
| 08/07/2026 21:59 | 40 | 378.08 |
| 08/07/2026 21:59 | 33 | 378.08 |
| 08/07/2026 21:59 | 1 | 378.08 |
| 08/07/2026 21:59 | 5 | 378.08 |
| 08/07/2026 21:59 | 1 | 378.08 |
| 08/07/2026 21:59 | 1 | 378.12 |
| 08/07/2026 21:59 | 1 | 378.12 |
| 08/07/2026 21:59 | 12 | 378.18 |
| 08/07/2026 21:59 | 8 | 378.17 |
| 08/07/2026 21:59 | 5 | 378.15 |
| 08/07/2026 21:59 | 3 | 378.15 |
| 08/07/2026 21:59 | 23 | 378.17 |
| 08/07/2026 21:59 | 3 | 378.14 |
| 08/07/2026 21:59 | 3 | 378.13 |
| 08/07/2026 21:59 | 3 | 378.13 |
| 08/07/2026 21:59 | 1 | 378.13 |
| 08/07/2026 21:59 | 40 | 378.13 |
| 08/07/2026 21:59 | 3 | 378.17 |
| 08/07/2026 21:59 | 80 | 378.17 |
| 08/07/2026 21:59 | 14 | 378.17 |
| 08/07/2026 21:59 | 120 | 378.17 |
| 08/07/2026 21:59 | 2 | 378.17 |
| 08/07/2026 21:59 | 7 | 378.14 |
| 08/07/2026 21:59 | 4 | 378.14 |
| 08/07/2026 21:59 | 1 | 378.14 |
| 08/07/2026 21:59 | 4 | 378.14 |
| 08/07/2026 21:59 | 1 | 378.14 |
| 08/07/2026 21:59 | 1 | 378.14 |
| 08/07/2026 21:59 | 6 | 378.14 |
| 08/07/2026 21:59 | 5 | 378.14 |
| 08/07/2026 21:59 | 40 | 378.10 |
| 08/07/2026 21:59 | 6 | 377.99 |
| 08/07/2026 21:59 | 2 | 377.94 |
| 08/07/2026 21:59 | 40 | 377.93 |
| 08/07/2026 21:59 | 80 | 377.83 |
| 08/07/2026 21:59 | 8 | 377.83 |
| 08/07/2026 21:59 | 28 | 377.83 |
| 08/07/2026 21:59 | 1 | 377.83 |
| 08/07/2026 21:59 | 1 | 377.83 |
| 08/07/2026 21:59 | 39 | 377.83 |
| 08/07/2026 21:59 | 1 | 377.83 |
| 08/07/2026 21:59 | 39 | 377.93 |
| 08/07/2026 21:59 | 1 | 377.93 |
| 08/07/2026 21:59 | 1 | 377.99 |
| 08/07/2026 21:59 | 56 | 378.00 |
| 08/07/2026 21:59 | 5 | 378.19 |
| 08/07/2026 21:59 | 29 | 378.27 |
| 08/07/2026 21:59 | 200 | 378.26 |
| 08/07/2026 21:59 | 100 | 378.24 |
| 08/07/2026 21:59 | 10 | 378.10 |
| 08/07/2026 21:59 | 20 | 378.23 |
| 08/07/2026 21:59 | 200 | 378.15 |
| 08/07/2026 21:59 | 100 | 378.06 |
| 08/07/2026 21:58 | 2 | 378.01 |
| 08/07/2026 21:58 | 12 | 378.10 |
| 08/07/2026 21:58 | 40 | 378.07 |
| 08/07/2026 21:58 | 40 | 378.10 |
| 08/07/2026 21:58 | 2 | 378.10 |
| 08/07/2026 21:58 | 40 | 378.12 |
| 08/07/2026 21:58 | 1 | 378.10 |
| 08/07/2026 21:58 | 40 | 378.04 |
| 08/07/2026 21:58 | 38 | 378.01 |
| 08/07/2026 21:58 | 24 | 378.01 |
| 08/07/2026 21:58 | 56 | 378.01 |
| 08/07/2026 21:58 | 80 | 378.01 |
| 08/07/2026 21:58 | 122 | 378.01 |
| 08/07/2026 21:58 | 38 | 378.01 |
| 08/07/2026 21:58 | 24 | 377.99 |
| 08/07/2026 21:58 | 100 | 377.99 |
| 08/07/2026 21:58 | 36 | 377.99 |
| 08/07/2026 21:58 | 120 | 377.99 |
| 08/07/2026 21:58 | 40 | 377.99 |
| 08/07/2026 21:58 | 40 | 377.98 |
| 08/07/2026 21:58 | 33 | 377.98 |
| 08/07/2026 21:58 | 80 | 377.97 |
| 08/07/2026 21:58 | 400 | 377.97 |
| 08/07/2026 21:58 | 40 | 377.97 |
| 08/07/2026 21:58 | 40 | 377.97 |
| 08/07/2026 21:58 | 40 | 377.97 |
| 08/07/2026 21:58 | 40 | 377.97 |
| 08/07/2026 21:58 | 1 | 377.91 |
| 08/07/2026 21:58 | 19 | 377.83 |
| 08/07/2026 21:58 | 40 | 377.83 |
| 08/07/2026 21:58 | 39 | 377.83 |
| 08/07/2026 21:58 | 1 | 377.83 |
| 08/07/2026 21:58 | 40 | 377.83 |
| 08/07/2026 21:58 | 40 | 377.83 |
| 08/07/2026 21:58 | 7 | 377.58 |
| 08/07/2026 21:58 | 85 | 377.71 |
| 08/07/2026 21:58 | 20 | 377.78 |
| 08/07/2026 21:58 | 20 | 377.78 |
| 08/07/2026 21:58 | 20 | 377.73 |
| 08/07/2026 21:58 | 80 | 377.75 |
| 08/07/2026 21:58 | 33 | 377.75 |
| 08/07/2026 21:58 | 80 | 377.73 |
| 08/07/2026 21:58 | 100 | 377.73 |
| 08/07/2026 21:58 | 40 | 377.72 |
| 08/07/2026 21:58 | 40 | 377.72 |
| 08/07/2026 21:58 | 40 | 377.71 |
| 08/07/2026 21:58 | 3 | 377.70 |
| 08/07/2026 21:58 | 5 | 377.68 |
| 08/07/2026 21:58 | 7 | 377.67 |
| 08/07/2026 21:58 | 20 | 377.62 |
| 08/07/2026 21:58 | 80 | 377.62 |
| 08/07/2026 21:58 | 40 | 377.62 |
| 08/07/2026 21:58 | 200 | 377.61 |
| 08/07/2026 21:58 | 78 | 377.57 |
| 08/07/2026 21:58 | 33 | 377.56 |
| 08/07/2026 21:58 | 30 | 377.55 |
| 08/07/2026 21:58 | 35 | 377.54 |
| 08/07/2026 21:58 | 40 | 377.51 |
| 08/07/2026 21:58 | 2 | 377.46 |
| 08/07/2026 21:58 | 12 | 377.50 |
| 08/07/2026 21:58 | 10 | 377.48 |
| 08/07/2026 21:58 | 1 | 377.48 |
| 08/07/2026 21:58 | 80 | 377.48 |
| 08/07/2026 21:58 | 14 | 377.46 |
| 08/07/2026 21:58 | 16 | 377.46 |
| 08/07/2026 21:58 | 10 | 377.45 |
| 08/07/2026 21:58 | 1 | 377.48 |
| 08/07/2026 21:58 | 20 | 377.49 |
| 08/07/2026 21:58 | 10 | 377.49 |
| 08/07/2026 21:58 | 12 | 377.48 |
| 08/07/2026 21:58 | 1 | 377.42 |
| 08/07/2026 21:58 | 79 | 377.42 |
| 08/07/2026 21:58 | 1 | 377.42 |
| 08/07/2026 21:58 | 18 | 377.57 |
| 08/07/2026 21:58 | 18 | 377.57 |
| 08/07/2026 21:58 | 74 | 377.72 |
| 08/07/2026 21:58 | 1 | 377.72 |
| 08/07/2026 21:58 | 80 | 377.72 |
| 08/07/2026 21:58 | 2 | 377.80 |
| 08/07/2026 21:58 | 40 | 377.76 |
| 08/07/2026 21:58 | 10 | 377.75 |
| 08/07/2026 21:58 | 15 | 377.74 |
| 08/07/2026 21:58 | 10 | 377.74 |
| 08/07/2026 21:58 | 10 | 377.73 |
| 08/07/2026 21:58 | 100 | 377.61 |
| 08/07/2026 21:58 | 100 | 377.61 |
| 08/07/2026 21:58 | 15 | 377.37 |
| 08/07/2026 21:58 | 9 | 377.45 |
| 08/07/2026 21:58 | 50 | 377.50 |
| 08/07/2026 21:58 | 6 | 377.51 |
| 08/07/2026 21:58 | 120 | 377.51 |
| 08/07/2026 21:58 | 100 | 377.52 |
| 08/07/2026 21:58 | 100 | 377.53 |
| 08/07/2026 21:58 | 100 | 377.54 |
| 08/07/2026 21:58 | 100 | 377.58 |
| 08/07/2026 21:58 | 20 | 377.59 |
| 08/07/2026 21:58 | 100 | 377.63 |
| 08/07/2026 21:58 | 60 | 377.81 |
| 08/07/2026 21:58 | 40 | 377.79 |
| 08/07/2026 21:58 | 40 | 377.51 |
| 08/07/2026 21:58 | 9 | 377.64 |
| 08/07/2026 21:58 | 121 | 377.64 |
| 08/07/2026 21:58 | 28 | 377.64 |
| 08/07/2026 21:58 | 40 | 377.64 |
| 08/07/2026 21:58 | 1 | 377.64 |
| 08/07/2026 21:58 | 1 | 377.64 |
| 08/07/2026 21:58 | 100 | 377.66 |
| 08/07/2026 21:58 | 40 | 377.87 |
| 08/07/2026 21:58 | 40 | 377.65 |
| 08/07/2026 21:58 | 1 | 377.65 |
| 08/07/2026 21:58 | 1 | 377.65 |
| 08/07/2026 21:58 | 1 | 377.65 |
| 08/07/2026 21:58 | 20 | 378.025 |
| 08/07/2026 21:58 | 100 | 378.025 |
| 08/07/2026 21:58 | 100 | 378.025 |
| 08/07/2026 21:58 | 100 | 378.02 |
| 08/07/2026 21:58 | 2809 | 377.64 |
| 08/07/2026 21:58 | 3 | 377.66 |
| 08/07/2026 21:58 | 20 | 377.70 |
| 08/07/2026 21:58 | 3 | 377.74 |
| 08/07/2026 21:58 | 200 | 377.89 |
| 08/07/2026 21:58 | 100 | 377.96 |
| 08/07/2026 21:58 | 15 | 377.82 |
| 08/07/2026 21:58 | 27 | 377.97 |
| 08/07/2026 21:58 | 25 | 377.98 |
| 08/07/2026 21:58 | 1 | 378.05 |
| 08/07/2026 21:58 | 1 | 378.14 |
| 08/07/2026 21:58 | 320 | 378.21 |
| 08/07/2026 21:58 | 80 | 378.21 |
| 08/07/2026 21:58 | 4 | 378.23 |
| 08/07/2026 21:58 | 40 | 378.23 |
| 08/07/2026 21:58 | 9 | 378.25 |
| 08/07/2026 21:58 | 40 | 378.27 |
| 08/07/2026 21:58 | 40 | 378.27 |
| 08/07/2026 21:58 | 2 | 378.27 |
| 08/07/2026 21:58 | 40 | 378.27 |
| 08/07/2026 21:58 | 1 | 378.29 |
| 08/07/2026 21:58 | 200 | 378.30 |
| 08/07/2026 21:58 | 880 | 378.30 |
| 08/07/2026 21:58 | 5 | 378.31 |
| 08/07/2026 21:58 | 1 | 378.31 |
| 08/07/2026 21:58 | 40 | 378.32 |
| 08/07/2026 21:58 | 3 | 378.35 |
| 08/07/2026 21:58 | 40 | 378.35 |
| 08/07/2026 21:58 | 50 | 378.35 |
| 08/07/2026 21:58 | 120 | 378.35 |
| 08/07/2026 21:58 | 1150 | 378.35 |
| 08/07/2026 21:58 | 40 | 378.35 |
| 08/07/2026 21:58 | 120 | 378.35 |
| 08/07/2026 21:58 | 40 | 378.36 |
| 08/07/2026 21:58 | 40 | 378.41 |
| 08/07/2026 21:58 | 40 | 378.41 |
| 08/07/2026 21:58 | 2200 | 378.41 |
| 08/07/2026 21:58 | 12 | 378.41 |
| 08/07/2026 21:58 | 120 | 378.44 |
| 08/07/2026 21:58 | 400 | 378.44 |
| 08/07/2026 21:58 | 40 | 378.44 |
| 08/07/2026 21:58 | 40 | 378.44 |
| 08/07/2026 21:58 | 160 | 378.45 |
| 08/07/2026 21:58 | 5 | 378.46 |
| 08/07/2026 21:58 | 2 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.47 |
| 08/07/2026 21:58 | 40 | 378.48 |
| 08/07/2026 21:58 | 40 | 378.48 |
| 08/07/2026 21:58 | 100 | 378.49 |
| 08/07/2026 21:58 | 160 | 378.49 |
| 08/07/2026 21:58 | 1334 | 378.49 |
| 08/07/2026 21:58 | 120 | 378.49 |
| 08/07/2026 21:58 | 119 | 378.49 |
| 08/07/2026 21:58 | 3 | 378.535 |
| 08/07/2026 21:58 | 3 | 378.545 |
| 08/07/2026 21:58 | 10 | 378.545 |
| 08/07/2026 21:58 | 1 | 378.49 |
| 08/07/2026 21:58 | 2 | 378.54 |
| 08/07/2026 21:58 | 35 | 378.54 |
| 08/07/2026 21:58 | 20 | 378.56 |
| 08/07/2026 21:58 | 60 | 378.54 |
| 08/07/2026 21:58 | 40 | 378.505 |
| 08/07/2026 21:58 | 120 | 378.49 |
| 08/07/2026 21:58 | 80 | 378.49 |
| 08/07/2026 21:58 | 120 | 378.49 |
| 08/07/2026 21:58 | 26 | 378.49 |
| 08/07/2026 21:58 | 2 | 378.49 |
| 08/07/2026 21:58 | 120 | 378.49 |
| 08/07/2026 21:58 | 19 | 378.49 |
| 08/07/2026 21:58 | 5 | 378.50 |
| 08/07/2026 21:58 | 7 | 378.51 |
| 08/07/2026 21:58 | 100 | 378.49 |
| 08/07/2026 21:58 | 1 | 378.49 |
| 08/07/2026 21:58 | 100 | 378.49 |
| 08/07/2026 21:58 | 40 | 378.535 |
| 08/07/2026 21:58 | 20 | 378.49 |
| 08/07/2026 21:58 | 24 | 378.49 |
| 08/07/2026 21:58 | 16 | 378.49 |
| 08/07/2026 21:58 | 22 | 378.49 |
| 08/07/2026 21:58 | 100 | 378.53 |
| 08/07/2026 21:58 | 116 | 378.56 |
| 08/07/2026 21:58 | 100 | 378.54 |
| 08/07/2026 21:58 | 30 | 378.50 |
| 08/07/2026 21:58 | 10 | 378.50 |
| 08/07/2026 21:58 | 3 | 378.51 |
| 08/07/2026 21:58 | 3 | 378.51 |
| 08/07/2026 21:58 | 40 | 378.52 |
| 08/07/2026 21:58 | 40 | 378.52 |
| 08/07/2026 21:58 | 40 | 378.52 |
| 08/07/2026 21:58 | 40 | 378.53 |
| 08/07/2026 21:58 | 40 | 378.53 |
| 08/07/2026 21:58 | 40 | 378.52 |
| 08/07/2026 21:58 | 40 | 378.52 |
| 08/07/2026 21:58 | 1 | 378.52 |
| 08/07/2026 21:58 | 40 | 378.60 |
| 08/07/2026 21:58 | 40 | 378.66 |
| 08/07/2026 21:58 | 40 | 378.53 |
| 08/07/2026 21:58 | 120 | 378.54 |
| 08/07/2026 21:58 | 80 | 378.54 |
| 08/07/2026 21:58 | 40 | 378.54 |
| 08/07/2026 21:58 | 44 | 378.55 |
| 08/07/2026 21:58 | 40 | 378.56 |
| 08/07/2026 21:58 | 20 | 378.56 |
| 08/07/2026 21:58 | 3 | 378.57 |
| 08/07/2026 21:58 | 2 | 378.57 |
| 08/07/2026 21:58 | 1 | 378.57 |
| 08/07/2026 21:58 | 20 | 378.58 |
| 08/07/2026 21:58 | 36 | 378.58 |
| 08/07/2026 21:58 | 40 | 378.59 |
| 08/07/2026 21:58 | 120 | 378.61 |
| 08/07/2026 21:58 | 1245 | 378.62 |
| 08/07/2026 21:58 | 40 | 378.62 |
| 08/07/2026 21:58 | 7 | 378.62 |
| 08/07/2026 21:58 | 40 | 378.64 |
| 08/07/2026 21:58 | 5 | 378.64 |
| 08/07/2026 21:58 | 6 | 378.64 |
| 08/07/2026 21:58 | 6 | 378.64 |
| 08/07/2026 21:58 | 9 | 378.65 |
| 08/07/2026 21:58 | 40 | 378.65 |
| 08/07/2026 21:58 | 40 | 378.65 |
| 08/07/2026 21:58 | 5 | 378.65 |
| 08/07/2026 21:58 | 16 | 378.65 |
| 08/07/2026 21:58 | 6 | 378.65 |
| 08/07/2026 21:58 | 16 | 378.66 |
| 08/07/2026 21:58 | 36 | 378.67 |
| 08/07/2026 21:58 | 4 | 378.67 |
| 08/07/2026 21:58 | 70 | 378.68 |
| 08/07/2026 21:58 | 10 | 378.68 |
| 08/07/2026 21:58 | 10 | 378.68 |
| 08/07/2026 21:58 | 6 | 378.67 |
| 08/07/2026 21:58 | 18 | 378.68 |
| 08/07/2026 21:58 | 39 | 378.68 |
| 08/07/2026 21:58 | 1 | 378.68 |
| 08/07/2026 21:58 | 40 | 378.68 |
| 08/07/2026 21:58 | 39 | 378.68 |
| 08/07/2026 21:58 | 2 | 378.66 |
| 08/07/2026 21:58 | 19 | 378.65 |
| 08/07/2026 21:58 | 1 | 378.65 |
| 08/07/2026 21:58 | 1 | 378.68 |
| 08/07/2026 21:58 | 40 | 378.68 |
| 08/07/2026 21:58 | 20 | 378.67 |
| 08/07/2026 21:58 | 6 | 378.67 |
| 08/07/2026 21:58 | 1 | 378.66 |
| 08/07/2026 21:58 | 20 | 378.66 |
| 08/07/2026 21:58 | 39 | 378.66 |
| 08/07/2026 21:58 | 19 | 378.66 |
| 08/07/2026 21:58 | 6 | 378.67 |
| 08/07/2026 21:58 | 40 | 378.67 |
| 08/07/2026 21:58 | 68 | 378.67 |
| 08/07/2026 21:58 | 40 | 378.67 |
| 08/07/2026 21:58 | 1 | 378.67 |
| 08/07/2026 21:58 | 4 | 378.67 |
| 08/07/2026 21:58 | 71 | 378.67 |
| 08/07/2026 21:58 | 1 | 378.66 |
| 08/07/2026 21:58 | 16 | 378.66 |
| 08/07/2026 21:58 | 3 | 378.66 |
| 08/07/2026 21:58 | 1 | 378.66 |
| 08/07/2026 21:58 | 20 | 378.66 |
| 08/07/2026 21:58 | 20 | 378.66 |
| 08/07/2026 21:58 | 60 | 378.66 |
| 08/07/2026 21:58 | 16 | 378.65 |
| 08/07/2026 21:58 | 24 | 378.65 |
| 08/07/2026 21:58 | 33 | 378.64 |
| 08/07/2026 21:58 | 106 | 378.64 |
| 08/07/2026 21:58 | 14 | 378.64 |
| 08/07/2026 21:58 | 107 | 378.64 |
| 08/07/2026 21:58 | 3 | 378.62 |
| 08/07/2026 21:58 | 20 | 378.59 |
| 08/07/2026 21:58 | 24 | 378.62 |
| 08/07/2026 21:58 | 53 | 378.64 |
| 08/07/2026 21:58 | 1 | 378.64 |
| 08/07/2026 21:58 | 1 | 378.63 |
| 08/07/2026 21:58 | 80 | 378.63 |
| 08/07/2026 21:58 | 40 | 378.63 |
| 08/07/2026 21:58 | 36 | 378.60 |
| 08/07/2026 21:58 | 40 | 378.63 |
| 08/07/2026 21:58 | 34 | 378.59 |
| 08/07/2026 21:58 | 20 | 378.59 |
| 08/07/2026 21:58 | 20 | 378.60 |
| 08/07/2026 21:58 | 2 | 378.61 |
| 08/07/2026 21:58 | 40 | 378.61 |
| 08/07/2026 21:58 | 1 | 378.57 |
| 08/07/2026 21:58 | 40 | 378.595 |
| 08/07/2026 21:58 | 21 | 378.58 |
| 08/07/2026 21:58 | 14 | 378.58 |
| 08/07/2026 21:58 | 59 | 378.58 |
| 08/07/2026 21:58 | 8 | 378.58 |
| 08/07/2026 21:58 | 40 | 378.58 |
| 08/07/2026 21:58 | 40 | 378.58 |
| 08/07/2026 21:58 | 6 | 378.58 |
| 08/07/2026 21:58 | 1 | 378.57 |
| 08/07/2026 21:58 | 20 | 378.56 |
| 08/07/2026 21:58 | 26 | 378.57 |
| 08/07/2026 21:58 | 39 | 378.57 |
| 08/07/2026 21:58 | 1 | 378.57 |
| 08/07/2026 21:58 | 54 | 378.57 |
| 08/07/2026 21:58 | 31 | 378.57 |
| 08/07/2026 21:58 | 9 | 378.57 |
| 08/07/2026 21:58 | 5 | 378.57 |
| 08/07/2026 21:58 | 80 | 378.57 |
| 08/07/2026 21:58 | 35 | 378.57 |
| 08/07/2026 21:58 | 40 | 378.57 |
| 08/07/2026 21:58 | 80 | 378.57 |
| 08/07/2026 21:58 | 40 | 378.57 |
| 08/07/2026 21:58 | 40 | 378.57 |
| 08/07/2026 21:58 | 7 | 378.56 |
| 08/07/2026 21:58 | 33 | 378.56 |
| 08/07/2026 21:58 | 33 | 378.55 |
| 08/07/2026 21:58 | 4 | 378.55 |
| 08/07/2026 21:58 | 20 | 378.55 |
| 08/07/2026 21:58 | 100 | 378.55 |
| 08/07/2026 21:58 | 100 | 378.55 |
| 08/07/2026 21:58 | 7 | 378.55 |
| 08/07/2026 21:58 | 100 | 378.55 |
| 08/07/2026 21:58 | 116 | 378.55 |
| 08/07/2026 21:58 | 4 | 378.55 |
| 08/07/2026 21:58 | 3 | 378.55 |
| 08/07/2026 21:58 | 40 | 378.55 |
| 08/07/2026 21:58 | 1 | 378.55 |
| 08/07/2026 21:58 | 40 | 378.55 |
| 08/07/2026 21:58 | 40 | 378.55 |
| 08/07/2026 21:58 | 39 | 378.55 |
| 08/07/2026 21:58 | 1 | 378.55 |
| 08/07/2026 21:58 | 40 | 378.55 |
| 08/07/2026 21:58 | 40 | 378.55 |
| 08/07/2026 21:58 | 80 | 378.55 |
| 08/07/2026 21:58 | 40 | 378.55 |
| 08/07/2026 21:58 | 80 | 378.55 |
| 08/07/2026 21:58 | 33 | 378.55 |
| 08/07/2026 21:58 | 40 | 378.55 |
| 08/07/2026 21:58 | 80 | 378.55 |
| 08/07/2026 21:58 | 1 | 378.55 |
| 08/07/2026 21:58 | 1 | 378.54 |
| 08/07/2026 21:58 | 40 | 378.54 |
| 08/07/2026 21:58 | 40 | 378.53 |
| 08/07/2026 21:58 | 4 | 378.51 |
| 08/07/2026 21:58 | 4 | 378.51 |
| 08/07/2026 21:58 | 40 | 378.51 |
| 08/07/2026 21:58 | 58 | 378.51 |
| 08/07/2026 21:58 | 16 | 378.51 |
| 08/07/2026 21:58 | 6 | 378.52 |
| 08/07/2026 21:58 | 43 | 378.50 |
| 08/07/2026 21:58 | 6 | 378.50 |
| 08/07/2026 21:58 | 15 | 378.51 |
| 08/07/2026 21:58 | 1 | 378.51 |
| 08/07/2026 21:58 | 3 | 378.52 |
| 08/07/2026 21:58 | 20 | 378.495 |
| 08/07/2026 21:58 | 40 | 378.52 |
| 08/07/2026 21:58 | 20 | 378.49 |
| 08/07/2026 21:58 | 15 | 378.50 |
| 08/07/2026 21:58 | 1 | 378.50 |
| 08/07/2026 21:58 | 40 | 378.50 |
| 08/07/2026 21:58 | 40 | 378.49 |
| 08/07/2026 21:58 | 40 | 378.47 |
| 08/07/2026 21:58 | 40 | 378.47 |
| 08/07/2026 21:58 | 7 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 32 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 8 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 33 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 5 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 2 | 378.45 |
| 08/07/2026 21:58 | 100 | 378.44 |
| 08/07/2026 21:58 | 100 | 378.38 |
| 08/07/2026 21:58 | 81 | 378.46 |
| 08/07/2026 21:58 | 120 | 378.46 |
| 08/07/2026 21:58 | 240 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 39 | 378.46 |
| 08/07/2026 21:58 | 1 | 378.46 |
| 08/07/2026 21:58 | 5 | 378.39 |
| 08/07/2026 21:58 | 320 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 160 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 100 | 378.37 |
| 08/07/2026 21:58 | 39 | 378.365 |
| 08/07/2026 21:58 | 1 | 378.365 |
| 08/07/2026 21:58 | 1 | 378.40 |
| 08/07/2026 21:58 | 1 | 378.335 |
| 08/07/2026 21:58 | 40 | 378.335 |
| 08/07/2026 21:58 | 91 | 378.185 |
| 08/07/2026 21:58 | 9 | 378.185 |
| 08/07/2026 21:58 | 20 | 378.345 |
| 08/07/2026 21:58 | 30 | 378.46 |
| 08/07/2026 21:58 | 34 | 378.46 |
| 08/07/2026 21:58 | 16 | 378.46 |
| 08/07/2026 21:58 | 16 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.47 |
| 08/07/2026 21:58 | 17 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 160 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 54 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 49 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 37 | 378.46 |
| 08/07/2026 21:58 | 30 | 378.46 |
| 08/07/2026 21:58 | 1 | 378.42 |
| 08/07/2026 21:58 | 10 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 51 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 30 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 30 | 378.46 |
| 08/07/2026 21:58 | 10 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 11 | 378.46 |
| 08/07/2026 21:58 | 1 | 378.46 |
| 08/07/2026 21:58 | 28 | 378.46 |
| 08/07/2026 21:58 | 1 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 39 | 378.46 |
| 08/07/2026 21:58 | 1 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 9 | 378.38 |
| 08/07/2026 21:58 | 80 | 378.14 |
| 08/07/2026 21:58 | 39 | 378.04 |
| 08/07/2026 21:58 | 1 | 378.05 |
| 08/07/2026 21:58 | 89 | 378.09 |
| 08/07/2026 21:58 | 11 | 378.095 |
| 08/07/2026 21:58 | 1 | 378.11 |
| 08/07/2026 21:58 | 81 | 378.46 |
| 08/07/2026 21:58 | 720 | 378.46 |
| 08/07/2026 21:58 | 640 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 40 | 378.46 |
| 08/07/2026 21:58 | 80 | 378.45 |
| 08/07/2026 21:58 | 1 | 378.41 |
| 08/07/2026 21:58 | 80 | 378.40 |
| 08/07/2026 21:58 | 80 | 378.36 |
| 08/07/2026 21:58 | 40 | 378.30 |
| 08/07/2026 21:58 | 1 | 378.29 |
| 08/07/2026 21:58 | 7 | 378.27 |
| 08/07/2026 21:58 | 2 | 378.20 |
| 08/07/2026 21:58 | 5 | 378.20 |
| 08/07/2026 21:58 | 20 | 378.19 |
| 08/07/2026 21:58 | 10 | 378.19 |
| 08/07/2026 21:58 | 2 | 378.19 |
| 08/07/2026 21:58 | 160 | 378.17 |
| 08/07/2026 21:58 | 64 | 378.17 |
| 08/07/2026 21:58 | 120 | 378.17 |
| 08/07/2026 21:58 | 22 | 378.15 |
| 08/07/2026 21:58 | 80 | 378.15 |
| 08/07/2026 21:58 | 10 | 378.13 |
| 08/07/2026 21:58 | 11 | 378.13 |
| 08/07/2026 21:58 | 1080 | 378.11 |
| 08/07/2026 21:58 | 480 | 378.11 |
| 08/07/2026 21:58 | 22 | 378.11 |
| 08/07/2026 21:58 | 440 | 378.11 |
| 08/07/2026 21:58 | 40 | 378.11 |
| 08/07/2026 21:58 | 40 | 378.11 |
| 08/07/2026 21:58 | 22 | 378.10 |
| 08/07/2026 21:58 | 20 | 378.10 |
| 08/07/2026 21:58 | 20 | 378.09 |
| 08/07/2026 21:58 | 70 | 378.08 |
| 08/07/2026 21:58 | 100 | 378.06 |
| 08/07/2026 21:58 | 40 | 378.03 |
| 08/07/2026 21:58 | 40 | 378.03 |
| 08/07/2026 21:58 | 100 | 378.02 |
| 08/07/2026 21:58 | 40 | 378.01 |
| 08/07/2026 21:58 | 100 | 378.01 |
| 08/07/2026 21:58 | 100 | 378.01 |
| 08/07/2026 21:58 | 40 | 378.01 |
| 08/07/2026 21:58 | 200 | 378.00 |
| 08/07/2026 21:58 | 40 | 378.00 |
| 08/07/2026 21:58 | 20 | 377.94 |
| 08/07/2026 21:58 | 120 | 377.94 |
| 08/07/2026 21:58 | 68 | 377.94 |
| 08/07/2026 21:58 | 12 | 377.94 |
| 08/07/2026 21:58 | 120 | 377.94 |
| 08/07/2026 21:58 | 21 | 377.94 |
| 08/07/2026 21:58 | 19 | 377.94 |
| 08/07/2026 21:58 | 61 | 377.94 |
| 08/07/2026 21:58 | 99 | 377.94 |
| 08/07/2026 21:58 | 80 | 377.94 |
| 08/07/2026 21:58 | 120 | 377.94 |
| 08/07/2026 21:58 | 79 | 377.94 |
| 08/07/2026 21:58 | 1 | 377.94 |
| 08/07/2026 21:58 | 40 | 377.95 |
| 08/07/2026 21:58 | 35 | 377.94 |
| 08/07/2026 21:58 | 120 | 377.94 |
| 08/07/2026 21:58 | 45 | 377.94 |
| 08/07/2026 21:58 | 35 | 377.94 |
| 08/07/2026 21:58 | 20 | 377.94 |
| 08/07/2026 21:58 | 80 | 377.94 |
| 08/07/2026 21:58 | 100 | 377.94 |
| 08/07/2026 21:58 | 20 | 377.94 |
| 08/07/2026 21:58 | 80 | 377.94 |
| 08/07/2026 21:58 | 9 | 377.96 |
| 08/07/2026 21:58 | 3 | 377.96 |
| 08/07/2026 21:58 | 40 | 377.95 |
| 08/07/2026 21:58 | 320 | 377.96 |
| 08/07/2026 21:58 | 87 | 377.96 |
| 08/07/2026 21:58 | 1 | 377.96 |
| 08/07/2026 21:58 | 20 | 378.00 |
| 08/07/2026 21:58 | 2 | 378.00 |
| 08/07/2026 21:58 | 10 | 378.00 |
| 08/07/2026 21:58 | 50 | 378.00 |
| 08/07/2026 21:58 | 5 | 378.00 |
| 08/07/2026 21:58 | 25 | 378.00 |
| 08/07/2026 21:58 | 20 | 378.00 |
| 08/07/2026 21:58 | 3 | 378.00 |
| 08/07/2026 21:58 | 4 | 378.00 |
| 08/07/2026 21:58 | 20 | 378.00 |
| 08/07/2026 21:58 | 2 | 378.00 |
| 08/07/2026 21:58 | 151 | 378.00 |
| 08/07/2026 21:58 | 77 | 378.00 |
| 08/07/2026 21:58 | 219 | 378.00 |
| 08/07/2026 21:58 | 1 | 377.99 |
| 08/07/2026 21:58 | 12 | 377.96 |
| 08/07/2026 21:58 | 28 | 377.96 |
| 08/07/2026 21:58 | 12 | 377.96 |
| 08/07/2026 21:58 | 9 | 377.95 |
| 08/07/2026 21:58 | 9 | 377.95 |
| 08/07/2026 21:58 | 80 | 377.94 |
| 08/07/2026 21:58 | 40 | 377.94 |
| 08/07/2026 21:58 | 40 | 377.94 |
| 08/07/2026 21:58 | 39 | 377.94 |
| 08/07/2026 21:58 | 1 | 377.94 |
| 08/07/2026 21:58 | 40 | 377.92 |
| 08/07/2026 21:58 | 22 | 377.91 |
| 08/07/2026 21:58 | 1 | 377.90 |
| 08/07/2026 21:58 | 15 | 377.89 |
| 08/07/2026 21:58 | 22 | 377.89 |
| 08/07/2026 21:58 | 3 | 377.89 |
| 08/07/2026 21:58 | 1 | 377.82 |
| 08/07/2026 21:58 | 22 | 377.82 |
| 08/07/2026 21:58 | 43 | 377.82 |
| 08/07/2026 21:58 | 63 | 377.86 |
| 08/07/2026 21:58 | 5 | 377.85 |
| 08/07/2026 21:58 | 2 | 377.84 |
| 08/07/2026 21:58 | 22 | 377.795 |
| 08/07/2026 21:58 | 3 | 377.82 |
| 08/07/2026 21:58 | 13 | 377.82 |
| 08/07/2026 21:58 | 7 | 377.80 |
| 08/07/2026 21:58 | 12 | 377.77 |
| 08/07/2026 21:58 | 8 | 377.77 |
| 08/07/2026 21:58 | 40 | 377.77 |
| 08/07/2026 21:58 | 80 | 377.77 |
| 08/07/2026 21:58 | 80 | 377.77 |
| 08/07/2026 21:58 | 80 | 377.77 |
| 08/07/2026 21:58 | 39 | 377.76 |
| 08/07/2026 21:58 | 40 | 377.76 |
| 08/07/2026 21:58 | 40 | 377.76 |
| 08/07/2026 21:58 | 9 | 377.76 |
| 08/07/2026 21:58 | 40 | 377.76 |
| 08/07/2026 21:58 | 31 | 377.76 |
| 08/07/2026 21:58 | 9 | 377.76 |
| 08/07/2026 21:58 | 31 | 377.76 |
| 08/07/2026 21:58 | 39 | 377.76 |
| 08/07/2026 21:58 | 40 | 377.76 |
| 08/07/2026 21:58 | 40 | 377.76 |
| 08/07/2026 21:58 | 21 | 377.76 |
| 08/07/2026 21:58 | 19 | 377.76 |
| 08/07/2026 21:58 | 40 | 377.76 |
| 08/07/2026 21:58 | 31 | 377.76 |
| 08/07/2026 21:58 | 8 | 377.76 |
| 08/07/2026 21:58 | 1 | 377.76 |
| 08/07/2026 21:58 | 40 | 377.76 |
| 08/07/2026 21:58 | 37 | 377.76 |
| 08/07/2026 21:58 | 1 | 377.76 |
| 08/07/2026 21:58 | 1 | 377.76 |
| 08/07/2026 21:58 | 1 | 377.76 |
| 08/07/2026 21:58 | 40 | 377.76 |
| 08/07/2026 21:58 | 25 | 377.76 |
| 08/07/2026 21:58 | 28 | 377.76 |
| 08/07/2026 21:58 | 40 | 377.76 |
| 08/07/2026 21:58 | 12 | 377.76 |
| 08/07/2026 21:58 | 3 | 377.76 |
| 08/07/2026 21:58 | 30 | 377.735 |
| 08/07/2026 21:58 | 3 | 377.735 |
| 08/07/2026 21:58 | 7 | 377.75 |
| 08/07/2026 21:58 | 37 | 377.76 |
| 08/07/2026 21:58 | 15 | 377.76 |
| 08/07/2026 21:58 | 40 | 377.76 |
| 08/07/2026 21:58 | 44 | 377.76 |
| 08/07/2026 21:58 | 40 | 377.76 |
| 08/07/2026 21:58 | 40 | 377.76 |
| 08/07/2026 21:58 | 26 | 377.76 |
| 08/07/2026 21:58 | 14 | 377.76 |
| 08/07/2026 21:58 | 39 | 377.76 |
| 08/07/2026 21:58 | 40 | 377.76 |
| 08/07/2026 21:58 | 40 | 377.76 |
| 08/07/2026 21:58 | 1 | 377.76 |
| 08/07/2026 21:58 | 39 | 377.76 |
| 08/07/2026 21:58 | 1 | 377.76 |
| 08/07/2026 21:58 | 4 | 377.76 |
| 08/07/2026 21:58 | 36 | 377.76 |
| 08/07/2026 21:58 | 40 | 377.67 |
| 08/07/2026 21:58 | 40 | 377.73 |
| 08/07/2026 21:58 | 40 | 377.735 |
| 08/07/2026 21:58 | 40 | 377.745 |
| 08/07/2026 21:58 | 5 | 377.745 |
| 08/07/2026 21:58 | 20 | 377.745 |
| 08/07/2026 21:58 | 17 | 377.74 |
| 08/07/2026 21:58 | 3 | 377.75 |
| 08/07/2026 21:58 | 4 | 377.75 |
| 08/07/2026 21:58 | 3 | 377.75 |
| 08/07/2026 21:58 | 4 | 377.75 |
| 08/07/2026 21:58 | 3 | 377.75 |
| 08/07/2026 21:58 | 2 | 377.75 |
| 08/07/2026 21:58 | 1 | 377.75 |
| 08/07/2026 21:58 | 4 | 377.76 |
| 08/07/2026 21:58 | 22 | 377.75 |
| 08/07/2026 21:58 | 40 | 377.76 |
| 08/07/2026 21:58 | 38 | 377.76 |
| 08/07/2026 21:58 | 36 | 377.76 |
| 08/07/2026 21:58 | 4 | 377.76 |
| 08/07/2026 21:58 | 36 | 377.76 |
| 08/07/2026 21:58 | 33 | 377.76 |
| 08/07/2026 21:58 | 7 | 377.76 |
| 08/07/2026 21:58 | 40 | 377.76 |
| 08/07/2026 21:58 | 40 | 377.76 |
| 08/07/2026 21:58 | 360 | 377.76 |
| 08/07/2026 21:58 | 40 | 377.76 |
| 08/07/2026 21:58 | 37 | 377.75 |
| 08/07/2026 21:58 | 5 | 377.75 |
| 08/07/2026 21:58 | 40 | 377.71 |
| 08/07/2026 21:58 | 120 | 377.71 |
| 08/07/2026 21:58 | 30 | 377.71 |
| 08/07/2026 21:58 | 10 | 377.71 |
| 08/07/2026 21:58 | 110 | 377.71 |
| 08/07/2026 21:58 | 20 | 377.70 |
| 08/07/2026 21:58 | 40 | 377.70 |
| 08/07/2026 21:58 | 30 | 377.69 |
| 08/07/2026 21:58 | 40 | 377.69 |
| 08/07/2026 21:58 | 4 | 377.69 |
| 08/07/2026 21:58 | 16 | 377.69 |
| 08/07/2026 21:58 | 44 | 377.67 |
| 08/07/2026 21:58 | 70 | 377.67 |
| 08/07/2026 21:58 | 20 | 377.67 |
| 08/07/2026 21:58 | 40 | 377.67 |
| 08/07/2026 21:58 | 31 | 377.67 |
| 08/07/2026 21:58 | 9 | 377.67 |
| 08/07/2026 21:58 | 40 | 377.67 |
| 08/07/2026 21:58 | 8 | 377.67 |
| 08/07/2026 21:58 | 18 | 377.67 |
| 08/07/2026 21:58 | 31 | 377.67 |
| 08/07/2026 21:58 | 9 | 377.67 |
| 08/07/2026 21:58 | 40 | 377.67 |
| 08/07/2026 21:58 | 40 | 377.67 |
| 08/07/2026 21:58 | 9 | 377.67 |
| 08/07/2026 21:58 | 40 | 377.67 |
| 08/07/2026 21:58 | 31 | 377.67 |
| 08/07/2026 21:58 | 9 | 377.67 |
| 08/07/2026 21:58 | 40 | 377.67 |
| 08/07/2026 21:58 | 31 | 377.67 |
| 08/07/2026 21:58 | 40 | 377.67 |
| 08/07/2026 21:58 | 40 | 377.67 |
| 08/07/2026 21:58 | 40 | 377.67 |
| 08/07/2026 21:58 | 40 | 377.67 |
| 08/07/2026 21:58 | 40 | 377.67 |
| 08/07/2026 21:58 | 1 | 377.65 |
| 08/07/2026 21:58 | 1 | 377.61 |
| 08/07/2026 21:58 | 22 | 377.62 |
| 08/07/2026 21:58 | 40 | 377.64 |
| 08/07/2026 21:58 | 29 | 377.64 |
| 08/07/2026 21:58 | 1 | 377.64 |
| 08/07/2026 21:58 | 10 | 377.64 |
| 08/07/2026 21:58 | 30 | 377.64 |
| 08/07/2026 21:58 | 10 | 377.64 |
| 08/07/2026 21:58 | 51 | 377.61 |
| 08/07/2026 21:58 | 1 | 377.61 |
| 08/07/2026 21:58 | 28 | 377.61 |
| 08/07/2026 21:58 | 80 | 377.61 |
| 08/07/2026 21:58 | 100 | 377.55 |
| 08/07/2026 21:58 | 4 | 377.55 |
| 08/07/2026 21:58 | 4 | 377.55 |
| 08/07/2026 21:58 | 40 | 377.555 |
| 08/07/2026 21:58 | 5 | 377.59 |
| 08/07/2026 21:58 | 22 | 377.61 |
| 08/07/2026 21:58 | 1 | 377.63 |
| 08/07/2026 21:58 | 80 | 377.63 |
| 08/07/2026 21:58 | 80 | 377.63 |
| 08/07/2026 21:58 | 92 | 377.595 |
| 08/07/2026 21:58 | 40 | 377.60 |
| 08/07/2026 21:58 | 13 | 377.60 |
| 08/07/2026 21:58 | 40 | 377.60 |
| 08/07/2026 21:58 | 67 | 377.60 |
| 08/07/2026 21:58 | 35 | 377.60 |
| 08/07/2026 21:58 | 40 | 377.60 |
| 08/07/2026 21:58 | 40 | 377.60 |
| 08/07/2026 21:58 | 40 | 377.60 |
| 08/07/2026 21:58 | 40 | 377.60 |
| 08/07/2026 21:58 | 40 | 377.60 |
| 08/07/2026 21:58 | 40 | 377.60 |
| 08/07/2026 21:58 | 5 | 377.60 |
| 08/07/2026 21:58 | 8 | 377.59 |
| 08/07/2026 21:58 | 40 | 377.59 |
| 08/07/2026 21:58 | 120 | 377.59 |
| 08/07/2026 21:58 | 40 | 377.58 |
| 08/07/2026 21:58 | 40 | 377.58 |
| 08/07/2026 21:58 | 1 | 377.58 |
| 08/07/2026 21:58 | 39 | 377.58 |
| 08/07/2026 21:58 | 40 | 377.56 |
| 08/07/2026 21:58 | 40 | 377.56 |
| 08/07/2026 21:58 | 40 | 377.56 |
| 08/07/2026 21:58 | 5 | 377.55 |
| 08/07/2026 21:58 | 15 | 377.515 |
| 08/07/2026 21:58 | 15 | 377.515 |
| 08/07/2026 21:58 | 3 | 377.55 |
| 08/07/2026 21:58 | 2 | 377.55 |
| 08/07/2026 21:58 | 2 | 377.55 |
| 08/07/2026 21:58 | 1 | 377.53 |
| 08/07/2026 21:58 | 19 | 377.52 |
| 08/07/2026 21:58 | 6 | 377.52 |
| 08/07/2026 21:58 | 2 | 377.50 |
| 08/07/2026 21:58 | 3 | 377.50 |
| 08/07/2026 21:58 | 2500 | 377.50 |
| 08/07/2026 21:58 | 80 | 377.48 |
| 08/07/2026 21:58 | 35 | 377.48 |
| 08/07/2026 21:58 | 5 | 377.48 |
| 08/07/2026 21:58 | 1 | 377.47 |
| 08/07/2026 21:58 | 1 | 377.47 |
| 08/07/2026 21:58 | 8 | 377.47 |
| 08/07/2026 21:58 | 40 | 377.47 |
| 08/07/2026 21:58 | 32 | 377.47 |
| 08/07/2026 21:58 | 1 | 377.469 |
| 08/07/2026 21:58 | 1 | 377.469 |
| 08/07/2026 21:58 | 40 | 377.46 |
| 08/07/2026 21:58 | 33 | 377.45 |
| 08/07/2026 21:58 | 84 | 377.44 |
| 08/07/2026 21:58 | 1 | 377.44 |
| 08/07/2026 21:58 | 1 | 377.44 |
| 08/07/2026 21:58 | 6 | 377.44 |
| 08/07/2026 21:58 | 40 | 377.44 |
| 08/07/2026 21:58 | 40 | 377.42 |
| 08/07/2026 21:58 | 40 | 377.42 |
| 08/07/2026 21:58 | 3 | 377.39 |
| 08/07/2026 21:58 | 5 | 377.39 |
| 08/07/2026 21:58 | 95 | 377.39 |
| 08/07/2026 21:58 | 1 | 377.42 |
| 08/07/2026 21:58 | 40 | 377.42 |
| 08/07/2026 21:58 | 40 | 377.42 |
| 08/07/2026 21:58 | 12 | 377.42 |
| 08/07/2026 21:58 | 21 | 377.42 |
| 08/07/2026 21:58 | 29 | 377.39 |
| 08/07/2026 21:58 | 10 | 377.39 |
| 08/07/2026 21:58 | 31 | 377.34 |
| 08/07/2026 21:58 | 4 | 377.34 |
| 08/07/2026 21:58 | 5 | 377.34 |
| 08/07/2026 21:58 | 1 | 377.39 |
| 08/07/2026 21:58 | 33 | 377.39 |
| 08/07/2026 21:58 | 39 | 377.39 |
| 08/07/2026 21:58 | 1 | 377.32 |
| 08/07/2026 21:58 | 7 | 377.33 |
| 08/07/2026 21:58 | 14 | 377.33 |
| 08/07/2026 21:58 | 1 | 377.39 |
| 08/07/2026 21:58 | 1 | 377.31 |
| 08/07/2026 21:58 | 1 | 377.34 |
| 08/07/2026 21:58 | 20 | 377.40 |
| 08/07/2026 21:58 | 10 | 377.40 |
| 08/07/2026 21:58 | 1 | 377.35 |
| 08/07/2026 21:58 | 22 | 377.41 |
| 08/07/2026 21:58 | 40 | 377.41 |
| 08/07/2026 21:58 | 10 | 377.38 |
| 08/07/2026 21:58 | 23 | 377.37 |
| 08/07/2026 21:58 | 10 | 377.37 |
| 08/07/2026 21:58 | 20 | 377.37 |
| 08/07/2026 21:58 | 40 | 377.37 |
| 08/07/2026 21:58 | 10 | 377.37 |
| 08/07/2026 21:58 | 10 | 377.37 |
| 08/07/2026 21:58 | 80 | 377.37 |
| 08/07/2026 21:58 | 47 | 377.34 |
| 08/07/2026 21:58 | 40 | 377.34 |
| 08/07/2026 21:58 | 40 | 377.31 |
| 08/07/2026 21:58 | 1 | 377.31 |
| 08/07/2026 21:58 | 10 | 377.30 |
| 08/07/2026 21:58 | 1 | 377.30 |
| 08/07/2026 21:58 | 10 | 377.30 |
| 08/07/2026 21:58 | 10 | 377.30 |
| 08/07/2026 21:58 | 2 | 377.30 |
| 08/07/2026 21:58 | 8 | 377.30 |
| 08/07/2026 21:58 | 37 | 377.30 |
| 08/07/2026 21:58 | 3 | 377.29 |
| 08/07/2026 21:58 | 20 | 377.29 |
| 08/07/2026 21:58 | 100 | 377.24 |
| 08/07/2026 21:58 | 24 | 377.29 |
| 08/07/2026 21:58 | 80 | 377.24 |
| 08/07/2026 21:58 | 40 | 377.24 |
| 08/07/2026 21:58 | 28 | 377.19 |
| 08/07/2026 21:58 | 1 | 377.19 |
| 08/07/2026 21:58 | 4 | 377.24 |
| 08/07/2026 21:58 | 40 | 377.24 |
| 08/07/2026 21:58 | 39 | 377.24 |
| 08/07/2026 21:58 | 1 | 377.24 |
| 08/07/2026 21:58 | 40 | 377.24 |
| 08/07/2026 21:58 | 40 | 377.24 |
| 08/07/2026 21:58 | 40 | 377.24 |
| 08/07/2026 21:58 | 26 | 377.24 |
| 08/07/2026 21:58 | 40 | 377.29 |
| 08/07/2026 21:58 | 100 | 377.29 |
| 08/07/2026 21:58 | 40 | 377.25 |
| 08/07/2026 21:58 | 40 | 377.25 |
| 08/07/2026 21:58 | 34 | 377.25 |
| 08/07/2026 21:58 | 4 | 377.25 |
| 08/07/2026 21:58 | 34 | 377.25 |
| 08/07/2026 21:58 | 35 | 377.34 |
| 08/07/2026 21:58 | 5 | 377.30 |
| 08/07/2026 21:58 | 40 | 377.29 |
| 08/07/2026 21:58 | 1 | 377.31 |
| 08/07/2026 21:58 | 4 | 377.37 |
| 08/07/2026 21:58 | 80 | 377.37 |
| 08/07/2026 21:58 | 5 | 377.38 |
| 08/07/2026 21:58 | 28 | 377.38 |
| 08/07/2026 21:58 | 1 | 377.39 |
| 08/07/2026 21:58 | 1 | 377.39 |
| 08/07/2026 21:58 | 5 | 377.39 |
| 08/07/2026 21:58 | 35 | 377.39 |
| 08/07/2026 21:58 | 40 | 377.36 |
| 08/07/2026 21:58 | 16 | 377.36 |
| 08/07/2026 21:58 | 7 | 377.32 |
| 08/07/2026 21:58 | 40 | 377.33 |
| 08/07/2026 21:58 | 40 | 377.33 |
| 08/07/2026 21:58 | 20 | 377.32 |
| 08/07/2026 21:57 | 8 | 377.28 |
| 08/07/2026 21:57 | 4 | 377.29 |
| 08/07/2026 21:57 | 4 | 377.32 |
| 08/07/2026 21:57 | 64 | 377.36 |
| 08/07/2026 21:57 | 1 | 377.33 |
| 08/07/2026 21:57 | 19 | 377.31 |
| 08/07/2026 21:57 | 21 | 377.31 |
| 08/07/2026 21:57 | 40 | 377.31 |
| 08/07/2026 21:57 | 40 | 377.31 |
| 08/07/2026 21:57 | 1 | 377.31 |
| 08/07/2026 21:57 | 20 | 377.31 |
| 08/07/2026 21:57 | 4 | 377.30 |
| 08/07/2026 21:57 | 22 | 377.30 |
| 08/07/2026 21:57 | 20 | 377.29 |
| 08/07/2026 21:57 | 20 | 377.28 |
| 08/07/2026 21:57 | 20 | 377.28 |
| 08/07/2026 21:57 | 40 | 377.26 |
| 08/07/2026 21:57 | 14 | 377.24 |
| 08/07/2026 21:57 | 40 | 377.24 |
| 08/07/2026 21:57 | 40 | 377.24 |
| 08/07/2026 21:57 | 40 | 377.24 |
| 08/07/2026 21:57 | 40 | 377.24 |
| 08/07/2026 21:57 | 49 | 377.25 |
| 08/07/2026 21:57 | 1 | 377.25 |
| 08/07/2026 21:57 | 4 | 377.26 |
| 08/07/2026 21:57 | 5 | 377.26 |
| 08/07/2026 21:57 | 35 | 377.26 |
| 08/07/2026 21:57 | 1 | 377.27 |
| 08/07/2026 21:57 | 12 | 377.27 |
| 08/07/2026 21:57 | 1 | 377.27 |
| 08/07/2026 21:57 | 4 | 377.27 |
| 08/07/2026 21:57 | 15 | 377.27 |
| 08/07/2026 21:57 | 40 | 377.27 |
| 08/07/2026 21:57 | 100 | 377.31 |
| 08/07/2026 21:57 | 40 | 377.31 |
| 08/07/2026 21:57 | 40 | 377.31 |
| 08/07/2026 21:57 | 40 | 377.31 |
| 08/07/2026 21:57 | 1 | 377.27 |
| 08/07/2026 21:57 | 24 | 377.27 |
| 08/07/2026 21:57 | 2 | 377.29 |
| 08/07/2026 21:57 | 3 | 377.30 |
| 08/07/2026 21:57 | 37 | 377.30 |
| 08/07/2026 21:57 | 1 | 377.29 |
| 08/07/2026 21:57 | 40 | 377.30 |
| 08/07/2026 21:57 | 40 | 377.30 |
| 08/07/2026 21:57 | 40 | 377.30 |
| 08/07/2026 21:57 | 213 | 377.31 |
| 08/07/2026 21:57 | 100 | 377.31 |
| 08/07/2026 21:57 | 320 | 377.31 |
| 08/07/2026 21:57 | 7 | 377.31 |
| 08/07/2026 21:57 | 100 | 377.36 |
| 08/07/2026 21:57 | 3 | 377.34 |
| 08/07/2026 21:57 | 80 | 377.33 |
| 08/07/2026 21:57 | 1 | 377.33 |
| 08/07/2026 21:57 | 40 | 377.36 |
| 08/07/2026 21:57 | 9 | 377.365 |
| 08/07/2026 21:57 | 1 | 377.38 |
| 08/07/2026 21:57 | 4 | 377.39 |
| 08/07/2026 21:57 | 25 | 377.40 |
| 08/07/2026 21:57 | 62 | 377.42 |
| 08/07/2026 21:57 | 31 | 377.40 |
| 08/07/2026 21:57 | 38 | 377.42 |
| 08/07/2026 21:57 | 14 | 377.42 |
| 08/07/2026 21:57 | 2 | 377.41 |
| 08/07/2026 21:57 | 3 | 377.41 |
| 08/07/2026 21:57 | 1 | 377.41 |
| 08/07/2026 21:57 | 40 | 377.43 |
| 08/07/2026 21:57 | 40 | 377.41 |
| 08/07/2026 21:57 | 11 | 377.42 |
| 08/07/2026 21:57 | 40 | 377.42 |
| 08/07/2026 21:57 | 29 | 377.42 |
| 08/07/2026 21:57 | 11 | 377.42 |
| 08/07/2026 21:57 | 28 | 377.42 |
| 08/07/2026 21:57 | 1 | 377.42 |
| 08/07/2026 21:57 | 2 | 377.42 |
| 08/07/2026 21:57 | 39 | 377.42 |
| 08/07/2026 21:57 | 1 | 377.42 |
| 08/07/2026 21:57 | 38 | 377.42 |
| 08/07/2026 21:57 | 2 | 377.42 |
| 08/07/2026 21:57 | 38 | 377.42 |
| 08/07/2026 21:57 | 40 | 377.42 |
| 08/07/2026 21:57 | 40 | 377.42 |
| 08/07/2026 21:57 | 40 | 377.42 |
| 08/07/2026 21:57 | 40 | 377.42 |
| 08/07/2026 21:57 | 17 | 377.46 |
| 08/07/2026 21:57 | 1 | 377.43 |
| 08/07/2026 21:57 | 3 | 377.43 |
| 08/07/2026 21:57 | 37 | 377.43 |
| 08/07/2026 21:57 | 3 | 377.43 |
| 08/07/2026 21:57 | 92 | 377.45 |
| 08/07/2026 21:57 | 39 | 377.45 |
| 08/07/2026 21:57 | 80 | 377.45 |
| 08/07/2026 21:57 | 40 | 377.45 |
| 08/07/2026 21:57 | 24 | 377.45 |
| 08/07/2026 21:57 | 5 | 377.45 |
| 08/07/2026 21:57 | 120 | 377.45 |
| 08/07/2026 21:57 | 25 | 377.46 |
| 08/07/2026 21:57 | 100 | 377.46 |
| 08/07/2026 21:57 | 80 | 377.45 |
| 08/07/2026 21:57 | 120 | 377.45 |
| 08/07/2026 21:57 | 1 | 377.45 |
| 08/07/2026 21:57 | 119 | 377.45 |
| 08/07/2026 21:57 | 1 | 377.45 |
| 08/07/2026 21:57 | 3 | 377.45 |
| 08/07/2026 21:57 | 80 | 377.45 |
| 08/07/2026 21:57 | 120 | 377.45 |
| 08/07/2026 21:57 | 80 | 377.45 |
| 08/07/2026 21:57 | 1 | 377.45 |
| 08/07/2026 21:57 | 2 | 377.45 |
| 08/07/2026 21:57 | 120 | 377.45 |
| 08/07/2026 21:57 | 1 | 377.48 |
| 08/07/2026 21:57 | 1 | 377.47 |
| 08/07/2026 21:57 | 39 | 377.47 |
| 08/07/2026 21:57 | 1 | 377.47 |
| 08/07/2026 21:57 | 40 | 377.47 |
| 08/07/2026 21:57 | 40 | 377.47 |
| 08/07/2026 21:57 | 40 | 377.47 |
| 08/07/2026 21:57 | 40 | 377.47 |
| 08/07/2026 21:57 | 40 | 377.47 |
| 08/07/2026 21:57 | 40 | 377.47 |
| 08/07/2026 21:57 | 40 | 377.47 |
| 08/07/2026 21:57 | 40 | 377.47 |
| 08/07/2026 21:57 | 1 | 377.50 |
| 08/07/2026 21:57 | 100 | 377.50 |
| 08/07/2026 21:57 | 16 | 377.50 |
| 08/07/2026 21:57 | 20 | 377.50 |
| 08/07/2026 21:57 | 120 | 377.50 |
| 08/07/2026 21:57 | 20 | 377.50 |
| 08/07/2026 21:57 | 120 | 377.50 |
| 08/07/2026 21:57 | 100 | 377.50 |
| 08/07/2026 21:57 | 20 | 377.50 |
| 08/07/2026 21:57 | 100 | 377.50 |
| 08/07/2026 21:57 | 23 | 377.50 |
| 08/07/2026 21:57 | 5 | 377.50 |
| 08/07/2026 21:57 | 120 | 377.50 |
| 08/07/2026 21:57 | 4 | 377.50 |
| 08/07/2026 21:57 | 17 | 377.51 |
| 08/07/2026 21:57 | 61 | 377.51 |
| 08/07/2026 21:57 | 5 | 377.51 |
| 08/07/2026 21:57 | 70 | 377.51 |
| 08/07/2026 21:57 | 40 | 377.56 |
| 08/07/2026 21:57 | 40 | 377.555 |
| 08/07/2026 21:57 | 1 | 377.50 |
| 08/07/2026 21:57 | 80 | 377.53 |
| 08/07/2026 21:57 | 23 | 377.55 |
| 08/07/2026 21:57 | 4 | 377.55 |
| 08/07/2026 21:57 | 22 | 377.55 |
| 08/07/2026 21:57 | 1 | 377.55 |
| 08/07/2026 21:57 | 3 | 377.55 |
| 08/07/2026 21:57 | 4 | 377.55 |
| 08/07/2026 21:57 | 1 | 377.55 |
| 08/07/2026 21:57 | 36 | 377.55 |
| 08/07/2026 21:57 | 1 | 377.55 |
| 08/07/2026 21:57 | 83 | 377.55 |
| 08/07/2026 21:57 | 1 | 377.58 |
| 08/07/2026 21:57 | 85 | 377.58 |
| 08/07/2026 21:57 | 15 | 377.575 |
| 08/07/2026 21:57 | 85 | 377.57 |
| 08/07/2026 21:57 | 15 | 377.57 |
| 08/07/2026 21:57 | 100 | 377.57 |
| 08/07/2026 21:57 | 60 | 377.57 |
| 08/07/2026 21:57 | 40 | 377.57 |
| 08/07/2026 21:57 | 27 | 377.58 |
| 08/07/2026 21:57 | 40 | 377.56 |
| 08/07/2026 21:57 | 40 | 377.56 |
| 08/07/2026 21:57 | 40 | 377.56 |
| 08/07/2026 21:57 | 40 | 377.56 |
| 08/07/2026 21:57 | 30 | 377.55 |
| 08/07/2026 21:57 | 3 | 377.55 |
| 08/07/2026 21:57 | 12 | 377.54 |
| 08/07/2026 21:57 | 40 | 377.54 |
| 08/07/2026 21:57 | 10 | 377.54 |
| 08/07/2026 21:57 | 4 | 377.54 |
| 08/07/2026 21:57 | 40 | 377.53 |
| 08/07/2026 21:57 | 14 | 377.53 |
| 08/07/2026 21:57 | 5 | 377.53 |
| 08/07/2026 21:57 | 6 | 377.53 |
| 08/07/2026 21:57 | 5 | 377.53 |
| 08/07/2026 21:57 | 10 | 377.53 |
| 08/07/2026 21:57 | 40 | 377.53 |
| 08/07/2026 21:57 | 21 | 377.52 |
| 08/07/2026 21:57 | 40 | 377.52 |
| 08/07/2026 21:57 | 40 | 377.52 |
| 08/07/2026 21:57 | 16 | 377.52 |
| 08/07/2026 21:57 | 40 | 377.52 |
| 08/07/2026 21:57 | 16 | 377.52 |
| 08/07/2026 21:57 | 24 | 377.52 |
| 08/07/2026 21:57 | 40 | 377.52 |
| 08/07/2026 21:57 | 2500 | 377.50 |
| 08/07/2026 21:57 | 50 | 377.50 |
| 08/07/2026 21:57 | 11 | 377.49 |
| 08/07/2026 21:57 | 30 | 377.48 |
| 08/07/2026 21:57 | 62 | 377.47 |
| 08/07/2026 21:57 | 40 | 377.47 |
| 08/07/2026 21:57 | 58 | 377.47 |
| 08/07/2026 21:57 | 80 | 377.47 |
| 08/07/2026 21:57 | 40 | 377.47 |
| 08/07/2026 21:57 | 40 | 377.47 |
| 08/07/2026 21:57 | 29 | 377.47 |
| 08/07/2026 21:57 | 11 | 377.47 |
| 08/07/2026 21:57 | 40 | 377.47 |
| 08/07/2026 21:57 | 40 | 377.47 |
| 08/07/2026 21:57 | 15 | 377.46 |
| 08/07/2026 21:57 | 40 | 377.46 |
| 08/07/2026 21:57 | 27 | 377.45 |
| 08/07/2026 21:57 | 27 | 377.44 |
| 08/07/2026 21:57 | 43 | 377.44 |
| 08/07/2026 21:57 | 16 | 377.42 |
| 08/07/2026 21:57 | 1 | 377.27 |
| 08/07/2026 21:57 | 13 | 377.27 |
| 08/07/2026 21:57 | 67 | 377.27 |
| 08/07/2026 21:57 | 13 | 377.27 |
| 08/07/2026 21:57 | 2 | 377.29 |
| 08/07/2026 21:57 | 60 | 377.36 |
| 08/07/2026 21:57 | 10 | 377.41 |
| 08/07/2026 21:57 | 2 | 377.44 |
| 08/07/2026 21:57 | 5 | 377.42 |
| 08/07/2026 21:57 | 40 | 377.37 |
| 08/07/2026 21:57 | 27 | 377.37 |
| 08/07/2026 21:57 | 33 | 377.37 |
| 08/07/2026 21:57 | 35 | 377.38 |
| 08/07/2026 21:57 | 27 | 377.38 |
| 08/07/2026 21:57 | 100 | 377.39 |
| 08/07/2026 21:57 | 40 | 377.41 |
| 08/07/2026 21:57 | 40 | 377.46 |
| 08/07/2026 21:57 | 40 | 377.46 |
| 08/07/2026 21:57 | 40 | 377.46 |
| 08/07/2026 21:57 | 40 | 377.46 |
| 08/07/2026 21:57 | 6 | 377.46 |
| 08/07/2026 21:57 | 34 | 377.46 |
| 08/07/2026 21:57 | 4 | 377.46 |
| 08/07/2026 21:57 | 33 | 377.46 |
| 08/07/2026 21:57 | 10 | 377.45 |
| 08/07/2026 21:57 | 12 | 377.44 |
| 08/07/2026 21:57 | 11 | 377.44 |
| 08/07/2026 21:57 | 1 | 377.44 |
| 08/07/2026 21:57 | 28 | 377.44 |
| 08/07/2026 21:57 | 15 | 377.44 |
| 08/07/2026 21:57 | 20 | 377.44 |
| 08/07/2026 21:57 | 20 | 377.44 |
| 08/07/2026 21:57 | 8 | 377.43 |
| 08/07/2026 21:57 | 40 | 377.315 |
| 08/07/2026 21:57 | 37 | 377.315 |
| 08/07/2026 21:57 | 2 | 377.36 |
| 08/07/2026 21:57 | 6 | 377.30 |
| 08/07/2026 21:57 | 43 | 377.27 |
| 08/07/2026 21:57 | 3 | 377.25 |
| 08/07/2026 21:57 | 2 | 377.21 |
| 08/07/2026 21:57 | 2 | 377.25 |
| 08/07/2026 21:57 | 31 | 377.20 |
| 08/07/2026 21:57 | 5 | 377.20 |
| 08/07/2026 21:57 | 1 | 377.20 |
| 08/07/2026 21:57 | 21 | 377.21 |
| 08/07/2026 21:57 | 27 | 377.21 |
| 08/07/2026 21:57 | 100 | 377.21 |
| 08/07/2026 21:57 | 1 | 377.24 |
| 08/07/2026 21:57 | 100 | 377.30 |
| 08/07/2026 21:57 | 37 | 377.27 |
| 08/07/2026 21:57 | 16 | 377.26 |
| 08/07/2026 21:57 | 8 | 377.26 |
| 08/07/2026 21:57 | 2 | 377.26 |
| 08/07/2026 21:57 | 38 | 377.26 |
| 08/07/2026 21:57 | 34 | 377.23 |
| 08/07/2026 21:57 | 30 | 377.20 |
| 08/07/2026 21:57 | 6 | 377.23 |
| 08/07/2026 21:57 | 11 | 377.21 |
| 08/07/2026 21:57 | 6 | 377.21 |
| 08/07/2026 21:57 | 1 | 377.16 |
| 08/07/2026 21:57 | 26 | 377.16 |
| 08/07/2026 21:57 | 40 | 377.16 |
| 08/07/2026 21:57 | 100 | 377.18 |
| 08/07/2026 21:57 | 26 | 377.16 |
| 08/07/2026 21:57 | 40 | 377.16 |
| 08/07/2026 21:57 | 15 | 377.16 |
| 08/07/2026 21:57 | 5 | 377.19 |
| 08/07/2026 21:57 | 81 | 377.19 |
| 08/07/2026 21:57 | 14 | 377.19 |
| 08/07/2026 21:57 | 20 | 377.19 |
| 08/07/2026 21:57 | 100 | 377.19 |
| 08/07/2026 21:57 | 120 | 377.19 |
| 08/07/2026 21:57 | 120 | 377.19 |
| 08/07/2026 21:57 | 145 | 377.19 |
| 08/07/2026 21:57 | 120 | 377.19 |
| 08/07/2026 21:57 | 1 | 377.225 |
| 08/07/2026 21:57 | 120 | 377.19 |
| 08/07/2026 21:57 | 2 | 377.21 |
| 08/07/2026 21:57 | 5 | 377.21 |
| 08/07/2026 21:57 | 61 | 377.25 |
| 08/07/2026 21:57 | 26 | 377.25 |
| 08/07/2026 21:57 | 40 | 377.25 |
| 08/07/2026 21:57 | 40 | 377.25 |
| 08/07/2026 21:57 | 77 | 377.25 |
| 08/07/2026 21:57 | 39 | 377.25 |
| 08/07/2026 21:57 | 37 | 377.25 |
| 08/07/2026 21:57 | 120 | 377.25 |
| 08/07/2026 21:57 | 3 | 377.25 |
| 08/07/2026 21:57 | 40 | 377.25 |
| 08/07/2026 21:57 | 40 | 377.25 |
| 08/07/2026 21:57 | 34 | 377.25 |
| 08/07/2026 21:57 | 3 | 377.25 |
| 08/07/2026 21:57 | 37 | 377.25 |
| 08/07/2026 21:57 | 3 | 377.25 |
| 08/07/2026 21:57 | 6 | 377.26 |
| 08/07/2026 21:57 | 10 | 377.26 |
| 08/07/2026 21:57 | 21 | 377.26 |
| 08/07/2026 21:57 | 19 | 377.26 |
| 08/07/2026 21:57 | 21 | 377.26 |
| 08/07/2026 21:57 | 19 | 377.26 |
| 08/07/2026 21:57 | 65 | 377.26 |
| 08/07/2026 21:57 | 40 | 377.26 |
| 08/07/2026 21:57 | 1 | 377.26 |
| 08/07/2026 21:57 | 40 | 377.26 |
| 08/07/2026 21:57 | 39 | 377.26 |
| 08/07/2026 21:57 | 1 | 377.26 |
| 08/07/2026 21:57 | 40 | 377.26 |
| 08/07/2026 21:57 | 40 | 377.26 |
| 08/07/2026 21:57 | 40 | 377.26 |
| 08/07/2026 21:57 | 7 | 377.38 |
| 08/07/2026 21:57 | 4 | 377.26 |
| 08/07/2026 21:57 | 1 | 377.26 |
| 08/07/2026 21:57 | 30 | 377.26 |
| 08/07/2026 21:57 | 40 | 377.26 |
| 08/07/2026 21:57 | 40 | 377.27 |
| 08/07/2026 21:57 | 43 | 377.27 |
| 08/07/2026 21:57 | 12 | 377.27 |
| 08/07/2026 21:57 | 1 | 377.45 |
| 08/07/2026 21:57 | 1 | 377.31 |
| 08/07/2026 21:57 | 1 | 377.36 |
| 08/07/2026 21:57 | 30 | 377.36 |
| 08/07/2026 21:57 | 24 | 377.36 |
| 08/07/2026 21:57 | 16 | 377.36 |
| 08/07/2026 21:57 | 31 | 377.37 |
| 08/07/2026 21:57 | 69 | 377.37 |
| 08/07/2026 21:57 | 100 | 377.45 |
| 08/07/2026 21:57 | 60 | 377.40 |
| 08/07/2026 21:57 | 40 | 377.40 |
| 08/07/2026 21:57 | 40 | 377.36 |
| 08/07/2026 21:57 | 40 | 377.38 |
| 08/07/2026 21:57 | 60 | 377.475 |
| 08/07/2026 21:57 | 40 | 377.475 |
| 08/07/2026 21:57 | 12 | 377.50 |
| 08/07/2026 21:57 | 68 | 377.50 |
| 08/07/2026 21:57 | 32 | 377.50 |
| 08/07/2026 21:57 | 48 | 377.50 |
| 08/07/2026 21:57 | 32 | 377.50 |
| 08/07/2026 21:57 | 48 | 377.50 |
| 08/07/2026 21:57 | 7 | 377.60 |
| 08/07/2026 21:57 | 7 | 377.62 |
| 08/07/2026 21:57 | 1 | 377.51 |
| 08/07/2026 21:57 | 7 | 377.525 |
| 08/07/2026 21:57 | 120 | 377.55 |
| 08/07/2026 21:57 | 21 | 377.56 |
| 08/07/2026 21:57 | 31 | 377.56 |
| 08/07/2026 21:57 | 141 | 377.56 |
| 08/07/2026 21:57 | 57 | 377.56 |
| 08/07/2026 21:57 | 16 | 377.56 |
| 08/07/2026 21:57 | 47 | 377.56 |
| 08/07/2026 21:57 | 33 | 377.56 |
| 08/07/2026 21:57 | 46 | 377.56 |
| 08/07/2026 21:57 | 40 | 377.56 |
| 08/07/2026 21:57 | 1 | 377.56 |
| 08/07/2026 21:57 | 7 | 377.56 |
| 08/07/2026 21:57 | 120 | 377.56 |
| 08/07/2026 21:57 | 15 | 377.56 |
| 08/07/2026 21:57 | 50 | 377.56 |
| 08/07/2026 21:57 | 55 | 377.56 |
| 08/07/2026 21:57 | 22 | 377.56 |
| 08/07/2026 21:57 | 98 | 377.56 |
| 08/07/2026 21:57 | 160 | 377.56 |
| 08/07/2026 21:57 | 1 | 377.56 |
| 08/07/2026 21:57 | 1 | 377.56 |
| 08/07/2026 21:57 | 1 | 377.56 |
| 08/07/2026 21:57 | 3 | 377.56 |
| 08/07/2026 21:57 | 23 | 377.65 |
| 08/07/2026 21:57 | 73 | 377.65 |
| 08/07/2026 21:57 | 100 | 377.65 |
| 08/07/2026 21:57 | 100 | 377.65 |
| 08/07/2026 21:57 | 100 | 377.65 |
| 08/07/2026 21:57 | 100 | 377.65 |
| 08/07/2026 21:57 | 100 | 377.65 |
| 08/07/2026 21:57 | 100 | 377.65 |
| 08/07/2026 21:57 | 3 | 377.66 |
| 08/07/2026 21:57 | 8 | 377.66 |
| 08/07/2026 21:57 | 3 | 377.67 |
| 08/07/2026 21:57 | 5 | 377.67 |
| 08/07/2026 21:57 | 1 | 377.67 |
| 08/07/2026 21:57 | 29 | 377.73 |
| 08/07/2026 21:57 | 11 | 377.73 |
| 08/07/2026 21:57 | 2 | 377.73 |
| 08/07/2026 21:57 | 1 | 377.65 |
| 08/07/2026 21:57 | 2 | 377.64 |
| 08/07/2026 21:57 | 9 | 377.63 |
| 08/07/2026 21:57 | 5 | 377.63 |
| 08/07/2026 21:57 | 1 | 377.63 |
| 08/07/2026 21:57 | 40 | 377.63 |
| 08/07/2026 21:57 | 40 | 377.59 |
| 08/07/2026 21:57 | 240 | 377.57 |
| 08/07/2026 21:57 | 1 | 377.59 |
| 08/07/2026 21:57 | 18 | 377.57 |
| 08/07/2026 21:57 | 40 | 377.57 |
| 08/07/2026 21:57 | 22 | 377.57 |
| 08/07/2026 21:57 | 40 | 377.57 |
| 08/07/2026 21:57 | 40 | 377.56 |
| 08/07/2026 21:57 | 36 | 377.56 |
| 08/07/2026 21:57 | 40 | 377.56 |
| 08/07/2026 21:57 | 4 | 377.56 |
| 08/07/2026 21:57 | 40 | 377.56 |
| 08/07/2026 21:57 | 36 | 377.56 |
| 08/07/2026 21:57 | 4 | 377.56 |
| 08/07/2026 21:57 | 40 | 377.56 |
| 08/07/2026 21:57 | 40 | 377.56 |
| 08/07/2026 21:57 | 17 | 377.56 |
| 08/07/2026 21:57 | 40 | 377.55 |
| 08/07/2026 21:57 | 19 | 377.54 |
| 08/07/2026 21:57 | 40 | 377.54 |
| 08/07/2026 21:57 | 2 | 377.54 |
| 08/07/2026 21:57 | 40 | 377.54 |
| 08/07/2026 21:57 | 40 | 377.54 |
| 08/07/2026 21:57 | 9 | 377.52 |
| 08/07/2026 21:57 | 24 | 377.42 |
| 08/07/2026 21:57 | 1 | 377.42 |
| 08/07/2026 21:57 | 8 | 377.53 |
| 08/07/2026 21:57 | 4 | 377.49 |
| 08/07/2026 21:57 | 4 | 377.49 |
| 08/07/2026 21:57 | 1 | 377.45 |
| 08/07/2026 21:57 | 6 | 377.49 |
| 08/07/2026 21:57 | 36 | 377.49 |
| 08/07/2026 21:57 | 1 | 377.455 |
| 08/07/2026 21:57 | 42 | 377.455 |
| 08/07/2026 21:57 | 13 | 377.455 |
| 08/07/2026 21:57 | 2 | 377.43 |
| 08/07/2026 21:57 | 5 | 377.43 |
| 08/07/2026 21:57 | 6 | 377.42 |
| 08/07/2026 21:57 | 6 | 377.34 |
| 08/07/2026 21:57 | 194 | 377.36 |
| 08/07/2026 21:57 | 100 | 377.36 |
| 08/07/2026 21:57 | 40 | 377.415 |
| 08/07/2026 21:56 | 6 | 377.45 |
| 08/07/2026 21:56 | 40 | 377.40 |
| 08/07/2026 21:56 | 11 | 377.40 |
| 08/07/2026 21:56 | 29 | 377.40 |
| 08/07/2026 21:56 | 11 | 377.405 |
| 08/07/2026 21:56 | 10 | 377.445 |
| 08/07/2026 21:56 | 29 | 377.445 |
| 08/07/2026 21:56 | 100 | 377.40 |
| 08/07/2026 21:56 | 32 | 377.36 |
| 08/07/2026 21:56 | 10 | 377.39 |
| 08/07/2026 21:56 | 10 | 377.39 |
| 08/07/2026 21:56 | 1 | 377.39 |
| 08/07/2026 21:56 | 7 | 377.33 |
| 08/07/2026 21:56 | 5 | 377.33 |
| 08/07/2026 21:56 | 2 | 377.33 |
| 08/07/2026 21:56 | 2 | 377.29 |
| 08/07/2026 21:56 | 7 | 377.33 |
| 08/07/2026 21:56 | 7 | 377.33 |
| 08/07/2026 21:56 | 7 | 377.405 |
| 08/07/2026 21:56 | 6 | 377.36 |
| 08/07/2026 21:56 | 7 | 377.405 |
| 08/07/2026 21:56 | 40 | 377.405 |
| 08/07/2026 21:56 | 2 | 377.37 |
| 08/07/2026 21:56 | 10 | 377.37 |
| 08/07/2026 21:56 | 6 | 377.36 |
| 08/07/2026 21:56 | 57 | 377.37 |
| 08/07/2026 21:56 | 23 | 377.37 |
| 08/07/2026 21:56 | 5 | 377.38 |
| 08/07/2026 21:56 | 7 | 377.38 |
| 08/07/2026 21:56 | 40 | 377.39 |
| 08/07/2026 21:56 | 38 | 377.46 |
| 08/07/2026 21:56 | 21 | 377.47 |
| 08/07/2026 21:56 | 27 | 377.48 |
| 08/07/2026 21:56 | 1 | 377.52 |
| 08/07/2026 21:56 | 1 | 377.52 |
| 08/07/2026 21:56 | 40 | 377.48 |
| 08/07/2026 21:56 | 3 | 377.48 |
| 08/07/2026 21:56 | 4 | 377.50 |
| 08/07/2026 21:56 | 1 | 377.51 |
| 08/07/2026 21:56 | 23 | 377.51 |
| 08/07/2026 21:56 | 3 | 377.51 |
| 08/07/2026 21:56 | 8 | 377.52 |
| 08/07/2026 21:56 | 5 | 377.52 |
| 08/07/2026 21:56 | 21 | 377.55 |
| 08/07/2026 21:56 | 7 | 377.52 |
| 08/07/2026 21:56 | 36 | 377.52 |
| 08/07/2026 21:56 | 6 | 377.48 |
| 08/07/2026 21:56 | 23 | 377.52 |
| 08/07/2026 21:56 | 2 | 377.52 |
| 08/07/2026 21:56 | 1 | 377.52 |
| 08/07/2026 21:56 | 1 | 377.52 |
| 08/07/2026 21:56 | 13 | 377.52 |
| 08/07/2026 21:56 | 4 | 377.52 |
| 08/07/2026 21:56 | 40 | 377.52 |
| 08/07/2026 21:56 | 40 | 377.52 |
| 08/07/2026 21:56 | 16 | 377.52 |
| 08/07/2026 21:56 | 24 | 377.52 |
| 08/07/2026 21:56 | 16 | 377.52 |
| 08/07/2026 21:56 | 24 | 377.52 |
| 08/07/2026 21:56 | 16 | 377.51 |
| 08/07/2026 21:56 | 12 | 377.37 |
| 08/07/2026 21:56 | 4 | 377.37 |
| 08/07/2026 21:56 | 37 | 377.39 |
| 08/07/2026 21:56 | 34 | 377.24 |
| 08/07/2026 21:56 | 40 | 377.26 |
| 08/07/2026 21:56 | 12 | 377.23 |
| 08/07/2026 21:56 | 100 | 377.23 |
| 08/07/2026 21:56 | 12 | 377.24 |
| 08/07/2026 21:56 | 4 | 377.24 |
| 08/07/2026 21:56 | 4 | 377.25 |
| 08/07/2026 21:56 | 3 | 377.26 |
| 08/07/2026 21:56 | 4 | 377.27 |
| 08/07/2026 21:56 | 2 | 377.28 |
| 08/07/2026 21:56 | 2 | 377.28 |
| 08/07/2026 21:56 | 3 | 377.29 |
| 08/07/2026 21:56 | 4 | 377.30 |
| 08/07/2026 21:56 | 1 | 377.30 |
| 08/07/2026 21:56 | 8 | 377.30 |
| 08/07/2026 21:56 | 6 | 377.31 |
| 08/07/2026 21:56 | 6 | 377.29 |
| 08/07/2026 21:56 | 32 | 377.29 |
| 08/07/2026 21:56 | 8 | 377.24 |
| 08/07/2026 21:56 | 34 | 377.24 |
| 08/07/2026 21:56 | 20 | 377.37 |
| 08/07/2026 21:56 | 80 | 377.37 |
| 08/07/2026 21:56 | 6 | 377.23 |
| 08/07/2026 21:56 | 8 | 377.23 |
| 08/07/2026 21:56 | 20 | 377.31 |
| 08/07/2026 21:56 | 6 | 377.31 |
| 08/07/2026 21:56 | 40 | 377.39 |
| 08/07/2026 21:56 | 13 | 377.39 |
| 08/07/2026 21:56 | 3 | 377.39 |
| 08/07/2026 21:56 | 5 | 377.39 |
| 08/07/2026 21:56 | 4 | 377.39 |
| 08/07/2026 21:56 | 3 | 377.40 |
| 08/07/2026 21:56 | 1 | 377.40 |
| 08/07/2026 21:56 | 1 | 377.37 |
| 08/07/2026 21:56 | 40 | 377.34 |
| 08/07/2026 21:56 | 4 | 377.50 |
| 08/07/2026 21:56 | 100 | 377.50 |
| 08/07/2026 21:56 | 80 | 377.39 |
| 08/07/2026 21:56 | 65 | 377.30 |
| 08/07/2026 21:56 | 15 | 377.15 |
| 08/07/2026 21:56 | 9 | 377.12 |
| 08/07/2026 21:56 | 20 | 377.12 |
| 08/07/2026 21:56 | 10 | 377.04 |
| 08/07/2026 21:56 | 1 | 377.12 |
| 08/07/2026 21:56 | 49 | 377.00 |
| 08/07/2026 21:56 | 63 | 377.00 |
| 08/07/2026 21:56 | 2 | 377.00 |
| 08/07/2026 21:56 | 9 | 376.97 |
| 08/07/2026 21:56 | 80 | 376.97 |
| 08/07/2026 21:56 | 30 | 376.94 |
| 08/07/2026 21:56 | 71 | 376.96 |
| 08/07/2026 21:56 | 100 | 376.96 |
| 08/07/2026 21:56 | 23 | 376.96 |
| 08/07/2026 21:56 | 100 | 376.76 |
| 08/07/2026 21:56 | 1 | 376.71 |
| 08/07/2026 21:56 | 20 | 376.67 |
| 08/07/2026 21:56 | 480 | 376.66 |
| 08/07/2026 21:56 | 80 | 376.66 |
| 08/07/2026 21:56 | 120 | 376.64 |
| 08/07/2026 21:56 | 7 | 376.64 |
| 08/07/2026 21:56 | 40 | 376.64 |
| 08/07/2026 21:56 | 12 | 376.63 |
| 08/07/2026 21:56 | 1 | 376.61 |
| 08/07/2026 21:56 | 4 | 376.59 |
| 08/07/2026 21:56 | 1 | 376.59 |
| 08/07/2026 21:56 | 40 | 376.59 |
| 08/07/2026 21:56 | 1 | 376.56 |
| 08/07/2026 21:56 | 9 | 376.54 |
| 08/07/2026 21:56 | 4 | 376.54 |
| 08/07/2026 21:56 | 40 | 376.51 |
| 08/07/2026 21:56 | 80 | 376.51 |
| 08/07/2026 21:56 | 3 | 376.50 |
| 08/07/2026 21:56 | 200 | 376.48 |
| 08/07/2026 21:56 | 100 | 376.47 |
| 08/07/2026 21:56 | 40 | 376.47 |
| 08/07/2026 21:56 | 6 | 376.43 |
| 08/07/2026 21:56 | 2 | 376.43 |
| 08/07/2026 21:56 | 120 | 376.42 |
| 08/07/2026 21:56 | 40 | 376.42 |
| 08/07/2026 21:56 | 40 | 376.42 |
| 08/07/2026 21:56 | 1 | 376.38 |
| 08/07/2026 21:56 | 6 | 376.36 |
| 08/07/2026 21:56 | 20 | 376.35 |
| 08/07/2026 21:56 | 40 | 376.35 |
| 08/07/2026 21:56 | 80 | 376.35 |
| 08/07/2026 21:56 | 20 | 376.35 |
| 08/07/2026 21:56 | 8 | 376.34 |
| 08/07/2026 21:56 | 8 | 376.28 |
| 08/07/2026 21:56 | 6 | 376.27 |
| 08/07/2026 21:56 | 40 | 376.26 |
| 08/07/2026 21:56 | 8 | 376.26 |
| 08/07/2026 21:56 | 120 | 376.26 |
| 08/07/2026 21:56 | 8 | 376.25 |
| 08/07/2026 21:56 | 8 | 376.24 |
| 08/07/2026 21:56 | 40 | 376.24 |
| 08/07/2026 21:56 | 40 | 376.18 |
| 08/07/2026 21:56 | 265 | 376.11 |
| 08/07/2026 21:56 | 11 | 376.11 |
| 08/07/2026 21:56 | 40 | 376.12 |
| 08/07/2026 21:56 | 21 | 376.15 |
| 08/07/2026 21:56 | 40 | 376.15 |
| 08/07/2026 21:56 | 29 | 376.15 |
| 08/07/2026 21:56 | 40 | 376.15 |
| 08/07/2026 21:56 | 29 | 376.15 |
| 08/07/2026 21:56 | 11 | 376.15 |
| 08/07/2026 21:56 | 70 | 376.15 |
| 08/07/2026 21:56 | 14 | 376.15 |
| 08/07/2026 21:56 | 40 | 376.15 |
| 08/07/2026 21:56 | 26 | 376.15 |
| 08/07/2026 21:56 | 14 | 376.16 |
| 08/07/2026 21:56 | 320 | 376.16 |
| 08/07/2026 21:56 | 66 | 376.16 |
| 08/07/2026 21:56 | 40 | 376.16 |
| 08/07/2026 21:56 | 40 | 376.16 |
| 08/07/2026 21:56 | 120 | 376.18 |
| 08/07/2026 21:56 | 1 | 376.18 |
| 08/07/2026 21:56 | 1 | 376.18 |
| 08/07/2026 21:56 | 5 | 376.18 |
| 08/07/2026 21:56 | 75 | 376.18 |
| 08/07/2026 21:56 | 9 | 376.28 |
| 08/07/2026 21:56 | 3 | 376.24 |
| 08/07/2026 21:56 | 2 | 376.29 |
| 08/07/2026 21:56 | 6 | 376.29 |
| 08/07/2026 21:56 | 2 | 376.26 |
| 08/07/2026 21:56 | 1 | 376.26 |
| 08/07/2026 21:56 | 3 | 376.28 |
| 08/07/2026 21:56 | 3 | 376.25 |
| 08/07/2026 21:56 | 3 | 376.30 |
| 08/07/2026 21:56 | 3 | 376.31 |
| 08/07/2026 21:56 | 8 | 376.32 |
| 08/07/2026 21:56 | 2 | 376.41 |
| 08/07/2026 21:56 | 30 | 376.38 |
| 08/07/2026 21:56 | 1 | 376.35 |
| 08/07/2026 21:56 | 7 | 376.35 |
| 08/07/2026 21:56 | 1 | 376.34 |
| 08/07/2026 21:56 | 8 | 376.34 |
| 08/07/2026 21:56 | 1 | 376.34 |
| 08/07/2026 21:56 | 7 | 376.33 |
| 08/07/2026 21:56 | 8 | 376.34 |
| 08/07/2026 21:56 | 1 | 376.34 |
| 08/07/2026 21:56 | 7 | 376.34 |
| 08/07/2026 21:56 | 1 | 376.34 |
| 08/07/2026 21:56 | 8 | 376.30 |
| 08/07/2026 21:56 | 8 | 376.34 |
| 08/07/2026 21:56 | 8 | 376.34 |
| 08/07/2026 21:56 | 8 | 376.34 |
| 08/07/2026 21:56 | 8 | 376.34 |
| 08/07/2026 21:56 | 1 | 376.34 |
| 08/07/2026 21:56 | 1 | 376.34 |
| 08/07/2026 21:56 | 6 | 376.25 |
| 08/07/2026 21:56 | 29 | 376.16 |
| 08/07/2026 21:56 | 28 | 376.28 |
| 08/07/2026 21:56 | 2 | 376.23 |
| 08/07/2026 21:56 | 6 | 376.24 |
| 08/07/2026 21:56 | 26 | 376.31 |
| 08/07/2026 21:56 | 1 | 376.315 |
| 08/07/2026 21:56 | 3 | 376.315 |
| 08/07/2026 21:56 | 10 | 376.315 |
| 08/07/2026 21:56 | 50 | 376.26 |
| 08/07/2026 21:56 | 40 | 376.25 |
| 08/07/2026 21:56 | 31 | 376.25 |
| 08/07/2026 21:56 | 40 | 376.25 |
| 08/07/2026 21:56 | 100 | 376.16 |
| 08/07/2026 21:56 | 60 | 376.25 |
| 08/07/2026 21:56 | 20 | 376.25 |
| 08/07/2026 21:56 | 40 | 376.25 |
| 08/07/2026 21:56 | 60 | 376.25 |
| 08/07/2026 21:56 | 40 | 376.25 |
| 08/07/2026 21:56 | 40 | 376.24 |
| 08/07/2026 21:56 | 40 | 376.24 |
| 08/07/2026 21:56 | 40 | 376.24 |
| 08/07/2026 21:56 | 40 | 376.23 |
| 08/07/2026 21:56 | 40 | 376.23 |
| 08/07/2026 21:56 | 40 | 376.23 |
| 08/07/2026 21:56 | 40 | 376.23 |
| 08/07/2026 21:56 | 40 | 376.23 |
| 08/07/2026 21:56 | 40 | 376.23 |
| 08/07/2026 21:56 | 40 | 376.23 |
| 08/07/2026 21:56 | 15 | 376.22 |
| 08/07/2026 21:56 | 40 | 376.22 |
| 08/07/2026 21:56 | 40 | 376.22 |
| 08/07/2026 21:56 | 20 | 376.22 |
| 08/07/2026 21:56 | 20 | 376.22 |
| 08/07/2026 21:56 | 40 | 376.22 |
| 08/07/2026 21:56 | 1 | 376.22 |
| 08/07/2026 21:56 | 36 | 376.22 |
| 08/07/2026 21:56 | 10 | 376.21 |
| 08/07/2026 21:56 | 8 | 376.21 |
| 08/07/2026 21:56 | 30 | 376.135 |
| 08/07/2026 21:56 | 40 | 376.13 |
| 08/07/2026 21:56 | 40 | 376.125 |
| 08/07/2026 21:56 | 1 | 376.125 |
| 08/07/2026 21:56 | 32 | 376.07 |
| 08/07/2026 21:56 | 29 | 376.06 |
| 08/07/2026 21:56 | 5 | 376.13 |
| 08/07/2026 21:56 | 40 | 376.19 |
| 08/07/2026 21:56 | 23 | 376.20 |
| 08/07/2026 21:56 | 50 | 376.20 |
| 08/07/2026 21:56 | 7 | 376.20 |
| 08/07/2026 21:56 | 40 | 376.20 |
| 08/07/2026 21:56 | 40 | 376.20 |
| 08/07/2026 21:56 | 80 | 376.20 |
| 08/07/2026 21:56 | 40 | 376.23 |
| 08/07/2026 21:56 | 40 | 376.23 |
| 08/07/2026 21:56 | 40 | 376.23 |
| 08/07/2026 21:56 | 40 | 376.23 |
| 08/07/2026 21:56 | 80 | 376.24 |
| 08/07/2026 21:56 | 20 | 376.26 |
| 08/07/2026 21:56 | 20 | 376.26 |
| 08/07/2026 21:56 | 20 | 376.26 |
| 08/07/2026 21:56 | 40 | 376.26 |
| 08/07/2026 21:56 | 20 | 376.26 |
| 08/07/2026 21:56 | 17 | 376.26 |
| 08/07/2026 21:56 | 22 | 376.26 |
| 08/07/2026 21:56 | 1 | 376.26 |
| 08/07/2026 21:56 | 40 | 376.26 |
| 08/07/2026 21:56 | 70 | 376.26 |
| 08/07/2026 21:56 | 29 | 376.26 |
| 08/07/2026 21:56 | 100 | 376.26 |
| 08/07/2026 21:56 | 1 | 376.26 |
| 08/07/2026 21:56 | 6 | 376.27 |
| 08/07/2026 21:56 | 12 | 376.27 |
| 08/07/2026 21:56 | 34 | 376.27 |
| 08/07/2026 21:56 | 30 | 376.27 |
| 08/07/2026 21:56 | 4 | 376.27 |
| 08/07/2026 21:56 | 40 | 376.27 |
| 08/07/2026 21:56 | 1 | 376.27 |
| 08/07/2026 21:56 | 40 | 376.27 |
| 08/07/2026 21:56 | 100 | 376.34 |
| 08/07/2026 21:56 | 40 | 376.29 |
| 08/07/2026 21:56 | 40 | 376.29 |
| 08/07/2026 21:56 | 40 | 376.29 |
| 08/07/2026 21:56 | 80 | 376.29 |
| 08/07/2026 21:56 | 40 | 376.37 |
| 08/07/2026 21:56 | 40 | 376.32 |
| 08/07/2026 21:56 | 40 | 376.32 |
| 08/07/2026 21:56 | 4 | 376.34 |
| 08/07/2026 21:56 | 70 | 376.34 |
| 08/07/2026 21:56 | 15 | 376.34 |
| 08/07/2026 21:56 | 11 | 376.34 |
| 08/07/2026 21:56 | 7 | 376.34 |
| 08/07/2026 21:56 | 1 | 376.34 |
| 08/07/2026 21:56 | 26 | 376.34 |
| 08/07/2026 21:56 | 80 | 376.34 |
| 08/07/2026 21:56 | 100 | 376.34 |
| 08/07/2026 21:56 | 40 | 376.415 |
| 08/07/2026 21:56 | 20 | 376.34 |
| 08/07/2026 21:56 | 120 | 376.34 |
| 08/07/2026 21:56 | 20 | 376.34 |
| 08/07/2026 21:56 | 100 | 376.34 |
| 08/07/2026 21:56 | 94 | 376.34 |
| 08/07/2026 21:56 | 26 | 376.34 |
| 08/07/2026 21:56 | 77 | 376.34 |
| 08/07/2026 21:56 | 140 | 376.415 |
| 08/07/2026 21:56 | 42 | 376.34 |
| 08/07/2026 21:56 | 1 | 376.34 |
| 08/07/2026 21:56 | 30 | 376.34 |
| 08/07/2026 21:56 | 80 | 376.34 |
| 08/07/2026 21:56 | 120 | 376.34 |
| 08/07/2026 21:56 | 33 | 376.42 |
| 08/07/2026 21:56 | 120 | 376.35 |
| 08/07/2026 21:56 | 100 | 376.41 |
| 08/07/2026 21:56 | 38 | 376.36 |
| 08/07/2026 21:56 | 1 | 376.34 |
| 08/07/2026 21:56 | 10 | 376.41 |
| 08/07/2026 21:56 | 4 | 376.41 |
| 08/07/2026 21:56 | 3 | 376.47 |
| 08/07/2026 21:56 | 40 | 376.565 |
| 08/07/2026 21:56 | 40 | 376.55 |
| 08/07/2026 21:56 | 40 | 376.55 |
| 08/07/2026 21:56 | 40 | 376.54 |
| 08/07/2026 21:56 | 40 | 376.54 |
| 08/07/2026 21:56 | 40 | 376.54 |
| 08/07/2026 21:56 | 22 | 376.52 |
| 08/07/2026 21:56 | 40 | 376.52 |
| 08/07/2026 21:56 | 39 | 376.52 |
| 08/07/2026 21:56 | 29 | 376.51 |
| 08/07/2026 21:56 | 1 | 376.48 |
| 08/07/2026 21:56 | 3 | 376.46 |
| 08/07/2026 21:56 | 2 | 376.46 |
| 08/07/2026 21:56 | 12 | 376.46 |
| 08/07/2026 21:56 | 36 | 376.42 |
| 08/07/2026 21:56 | 11 | 376.51 |
| 08/07/2026 21:56 | 13 | 376.51 |
| 08/07/2026 21:56 | 36 | 376.43 |
| 08/07/2026 21:56 | 24 | 376.50 |
| 08/07/2026 21:56 | 10 | 376.49 |
| 08/07/2026 21:56 | 4 | 376.40 |
| 08/07/2026 21:56 | 3 | 376.40 |
| 08/07/2026 21:56 | 4 | 376.40 |
| 08/07/2026 21:56 | 4 | 376.40 |
| 08/07/2026 21:56 | 4 | 376.40 |
| 08/07/2026 21:56 | 3 | 376.40 |
| 08/07/2026 21:56 | 4 | 376.40 |
| 08/07/2026 21:56 | 6 | 376.40 |
| 08/07/2026 21:56 | 3 | 376.40 |
| 08/07/2026 21:56 | 9 | 376.49 |
| 08/07/2026 21:56 | 4 | 376.40 |
| 08/07/2026 21:56 | 8 | 376.49 |
| 08/07/2026 21:56 | 32 | 376.37 |
| 08/07/2026 21:55 | 1 | 376.48 |
| 08/07/2026 21:55 | 1 | 376.48 |
| 08/07/2026 21:55 | 1 | 376.48 |
| 08/07/2026 21:55 | 10 | 376.48 |
| 08/07/2026 21:55 | 27 | 376.47 |
| 08/07/2026 21:55 | 93 | 376.47 |
| 08/07/2026 21:55 | 40 | 376.47 |
| 08/07/2026 21:55 | 1 | 376.46 |
| 08/07/2026 21:55 | 1 | 376.46 |
| 08/07/2026 21:55 | 27 | 376.46 |
| 08/07/2026 21:55 | 11 | 376.46 |
| 08/07/2026 21:55 | 15 | 376.44 |
| 08/07/2026 21:55 | 1 | 376.43 |
| 08/07/2026 21:55 | 40 | 376.41 |
| 08/07/2026 21:55 | 92 | 376.31 |
| 08/07/2026 21:55 | 100 | 376.34 |
| 08/07/2026 21:55 | 40 | 376.36 |
| 08/07/2026 21:55 | 10 | 376.31 |
| 08/07/2026 21:55 | 1 | 376.27 |
| 08/07/2026 21:55 | 80 | 376.27 |
| 08/07/2026 21:55 | 120 | 376.27 |
| 08/07/2026 21:55 | 40 | 376.27 |
| 08/07/2026 21:55 | 30 | 376.27 |
| 08/07/2026 21:55 | 1 | 376.31 |
| 08/07/2026 21:55 | 4 | 376.36 |
| 08/07/2026 21:55 | 10 | 376.35 |
| 08/07/2026 21:55 | 54 | 376.36 |
| 08/07/2026 21:55 | 40 | 376.37 |
| 08/07/2026 21:55 | 40 | 376.37 |
| 08/07/2026 21:55 | 120 | 376.38 |
| 08/07/2026 21:55 | 30 | 376.38 |
| 08/07/2026 21:55 | 3 | 376.43 |
| 08/07/2026 21:55 | 6 | 376.51 |
| 08/07/2026 21:55 | 1 | 376.52 |
| 08/07/2026 21:55 | 40 | 376.52 |
| 08/07/2026 21:55 | 4 | 376.49 |
| 08/07/2026 21:55 | 35 | 376.49 |
| 08/07/2026 21:55 | 210 | 376.49 |
| 08/07/2026 21:55 | 4 | 376.48 |
| 08/07/2026 21:55 | 3 | 376.49 |
| 08/07/2026 21:55 | 172 | 376.49 |
| 08/07/2026 21:55 | 265 | 376.49 |
| 08/07/2026 21:55 | 320 | 376.49 |
| 08/07/2026 21:55 | 265 | 376.49 |
| 08/07/2026 21:55 | 38 | 376.49 |
| 08/07/2026 21:55 | 30 | 376.40 |
| 08/07/2026 21:55 | 40 | 376.51 |
| 08/07/2026 21:55 | 1 | 376.39 |
| 08/07/2026 21:55 | 49 | 376.39 |
| 08/07/2026 21:55 | 100 | 376.41 |
| 08/07/2026 21:55 | 100 | 376.40 |
| 08/07/2026 21:55 | 70 | 376.40 |
| 08/07/2026 21:55 | 70 | 376.40 |
| 08/07/2026 21:55 | 15 | 376.50 |
| 08/07/2026 21:55 | 100 | 376.51 |
| 08/07/2026 21:55 | 40 | 376.53 |
| 08/07/2026 21:55 | 25 | 376.42 |
| 08/07/2026 21:55 | 2 | 376.44 |
| 08/07/2026 21:55 | 60 | 376.495 |
| 08/07/2026 21:55 | 1 | 376.41 |
| 08/07/2026 21:55 | 41 | 376.42 |
| 08/07/2026 21:55 | 4 | 376.46 |
| 08/07/2026 21:55 | 200 | 376.48 |
| 08/07/2026 21:55 | 100 | 376.48 |
| 08/07/2026 21:55 | 10 | 376.64 |
| 08/07/2026 21:55 | 12 | 376.61 |
| 08/07/2026 21:55 | 4 | 376.60 |
| 08/07/2026 21:55 | 3 | 376.43 |
| 08/07/2026 21:55 | 10 | 376.43 |
| 08/07/2026 21:55 | 3 | 376.53 |
| 08/07/2026 21:55 | 3 | 376.54 |
| 08/07/2026 21:55 | 4 | 376.63 |
| 08/07/2026 21:55 | 1 | 376.51 |
| 08/07/2026 21:55 | 27 | 376.52 |
| 08/07/2026 21:55 | 4 | 376.57 |
| 08/07/2026 21:55 | 4 | 376.57 |
| 08/07/2026 21:55 | 2 | 376.56 |
| 08/07/2026 21:55 | 10 | 376.47 |
| 08/07/2026 21:55 | 1 | 376.47 |
| 08/07/2026 21:55 | 7 | 376.52 |
| 08/07/2026 21:55 | 30 | 376.50 |
| 08/07/2026 21:55 | 36 | 376.46 |
| 08/07/2026 21:55 | 4 | 376.49 |
| 08/07/2026 21:55 | 40 | 376.49 |
| 08/07/2026 21:55 | 40 | 376.49 |
| 08/07/2026 21:55 | 100 | 376.41 |
| 08/07/2026 21:55 | 4 | 376.38 |
| 08/07/2026 21:55 | 2 | 376.38 |
| 08/07/2026 21:55 | 4 | 376.38 |
| 08/07/2026 21:55 | 4 | 376.38 |
| 08/07/2026 21:55 | 3 | 376.33 |
| 08/07/2026 21:55 | 3 | 376.34 |
| 08/07/2026 21:55 | 10 | 376.39 |
| 08/07/2026 21:55 | 2 | 376.38 |
| 08/07/2026 21:55 | 9 | 376.38 |
| 08/07/2026 21:55 | 2 | 376.38 |
| 08/07/2026 21:55 | 3 | 376.38 |
| 08/07/2026 21:55 | 28 | 376.38 |
| 08/07/2026 21:55 | 52 | 376.38 |
| 08/07/2026 21:55 | 3 | 376.40 |
| 08/07/2026 21:55 | 2 | 376.40 |
| 08/07/2026 21:55 | 3 | 376.40 |
| 08/07/2026 21:55 | 1 | 376.42 |
| 08/07/2026 21:55 | 14 | 376.42 |
| 08/07/2026 21:55 | 53 | 376.38 |
| 08/07/2026 21:55 | 11 | 376.42 |
| 08/07/2026 21:55 | 12 | 376.38 |
| 08/07/2026 21:55 | 55 | 376.38 |
| 08/07/2026 21:55 | 25 | 376.38 |
| 08/07/2026 21:55 | 100 | 376.38 |
| 08/07/2026 21:55 | 1 | 376.375 |
| 08/07/2026 21:55 | 40 | 376.42 |
| 08/07/2026 21:55 | 32 | 376.42 |
| 08/07/2026 21:55 | 30 | 376.42 |
| 08/07/2026 21:55 | 58 | 376.42 |
| 08/07/2026 21:55 | 160 | 376.42 |
| 08/07/2026 21:55 | 14 | 376.48 |
| 08/07/2026 21:55 | 120 | 376.50 |
| 08/07/2026 21:55 | 14 | 376.50 |
| 08/07/2026 21:55 | 10 | 376.50 |
| 08/07/2026 21:55 | 5 | 376.54 |
| 08/07/2026 21:55 | 1 | 376.565 |
| 08/07/2026 21:55 | 3 | 376.56 |
| 08/07/2026 21:55 | 3 | 376.56 |
| 08/07/2026 21:55 | 3 | 376.56 |
| 08/07/2026 21:55 | 37 | 376.56 |
| 08/07/2026 21:55 | 29 | 376.56 |
| 08/07/2026 21:55 | 11 | 376.56 |
| 08/07/2026 21:55 | 40 | 376.56 |
| 08/07/2026 21:55 | 3 | 376.56 |
| 08/07/2026 21:55 | 40 | 376.56 |
| 08/07/2026 21:55 | 31 | 376.56 |
| 08/07/2026 21:55 | 40 | 376.56 |
| 08/07/2026 21:55 | 6 | 376.59 |
| 08/07/2026 21:55 | 40 | 376.66 |
| 08/07/2026 21:55 | 40 | 376.66 |
| 08/07/2026 21:55 | 40 | 376.66 |
| 08/07/2026 21:55 | 40 | 376.66 |
| 08/07/2026 21:55 | 3 | 376.68 |
| 08/07/2026 21:55 | 20 | 376.68 |
| 08/07/2026 21:55 | 100 | 376.68 |
| 08/07/2026 21:55 | 22 | 376.68 |
| 08/07/2026 21:55 | 9 | 376.69 |
| 08/07/2026 21:55 | 3 | 376.69 |
| 08/07/2026 21:55 | 2 | 376.69 |
| 08/07/2026 21:55 | 8 | 376.79 |
| 08/07/2026 21:55 | 72 | 376.79 |
| 08/07/2026 21:55 | 14 | 376.79 |
| 08/07/2026 21:55 | 14 | 376.79 |
| 08/07/2026 21:55 | 40 | 376.795 |
| 08/07/2026 21:55 | 3 | 376.89 |
| 08/07/2026 21:55 | 40 | 376.96 |
| 08/07/2026 21:55 | 12 | 376.89 |
| 08/07/2026 21:55 | 28 | 376.89 |
| 08/07/2026 21:55 | 3 | 376.89 |
| 08/07/2026 21:55 | 27 | 376.89 |
| 08/07/2026 21:55 | 53 | 376.89 |
| 08/07/2026 21:55 | 27 | 376.89 |
| 08/07/2026 21:55 | 1 | 376.89 |
| 08/07/2026 21:55 | 160 | 376.90 |
| 08/07/2026 21:55 | 1 | 377.01 |
| 08/07/2026 21:55 | 5 | 377.01 |
| 08/07/2026 21:55 | 6 | 377.01 |
| 08/07/2026 21:55 | 3 | 377.01 |
| 08/07/2026 21:55 | 3 | 377.06 |
| 08/07/2026 21:55 | 4 | 377.06 |
| 08/07/2026 21:55 | 24 | 377.01 |
| 08/07/2026 21:55 | 36 | 377.01 |
| 08/07/2026 21:55 | 12 | 376.89 |
| 08/07/2026 21:55 | 60 | 377.00 |
| 08/07/2026 21:55 | 3 | 377.00 |
| 08/07/2026 21:55 | 100 | 377.00 |
| 08/07/2026 21:55 | 3 | 377.00 |
| 08/07/2026 21:55 | 100 | 377.00 |
| 08/07/2026 21:55 | 14 | 377.00 |
| 08/07/2026 21:55 | 3 | 376.99 |
| 08/07/2026 21:55 | 3 | 376.99 |
| 08/07/2026 21:55 | 1 | 376.99 |
| 08/07/2026 21:55 | 1 | 376.99 |
| 08/07/2026 21:55 | 18 | 376.99 |
| 08/07/2026 21:55 | 29 | 376.87 |
| 08/07/2026 21:55 | 2 | 376.87 |
| 08/07/2026 21:55 | 40 | 376.99 |
| 08/07/2026 21:55 | 80 | 376.90 |
| 08/07/2026 21:55 | 40 | 376.905 |
| 08/07/2026 21:55 | 14 | 376.82 |
| 08/07/2026 21:55 | 3 | 376.78 |
| 08/07/2026 21:55 | 50 | 376.80 |
| 08/07/2026 21:55 | 2 | 376.81 |
| 08/07/2026 21:55 | 3 | 376.81 |
| 08/07/2026 21:55 | 33 | 376.82 |
| 08/07/2026 21:55 | 4 | 376.82 |
| 08/07/2026 21:55 | 70 | 376.83 |
| 08/07/2026 21:55 | 40 | 376.84 |
| 08/07/2026 21:55 | 100 | 376.85 |
| 08/07/2026 21:55 | 100 | 376.86 |
| 08/07/2026 21:55 | 100 | 376.89 |
| 08/07/2026 21:55 | 200 | 376.91 |
| 08/07/2026 21:55 | 100 | 376.92 |
| 08/07/2026 21:55 | 52 | 377.00 |
| 08/07/2026 21:55 | 48 | 377.00 |
| 08/07/2026 21:55 | 100 | 377.00 |
| 08/07/2026 21:55 | 36 | 376.97 |
| 08/07/2026 21:55 | 40 | 376.97 |
| 08/07/2026 21:55 | 29 | 376.92 |
| 08/07/2026 21:55 | 4 | 376.97 |
| 08/07/2026 21:55 | 40 | 376.97 |
| 08/07/2026 21:55 | 2 | 376.96 |
| 08/07/2026 21:55 | 4 | 376.88 |
| 08/07/2026 21:55 | 80 | 376.82 |
| 08/07/2026 21:55 | 30 | 376.80 |
| 08/07/2026 21:55 | 24 | 376.80 |
| 08/07/2026 21:55 | 56 | 376.80 |
| 08/07/2026 21:55 | 5 | 376.80 |
| 08/07/2026 21:55 | 3 | 376.89 |
| 08/07/2026 21:55 | 1 | 376.89 |
| 08/07/2026 21:55 | 2 | 376.89 |
| 08/07/2026 21:55 | 4 | 376.91 |
| 08/07/2026 21:55 | 8 | 376.89 |
| 08/07/2026 21:55 | 1 | 376.89 |
| 08/07/2026 21:55 | 28 | 376.98 |
| 08/07/2026 21:55 | 12 | 376.98 |
| 08/07/2026 21:55 | 40 | 376.98 |
| 08/07/2026 21:55 | 40 | 376.98 |
| 08/07/2026 21:55 | 40 | 376.98 |
| 08/07/2026 21:55 | 3 | 376.98 |
| 08/07/2026 21:55 | 35 | 376.98 |
| 08/07/2026 21:55 | 64 | 377.07 |
| 08/07/2026 21:55 | 40 | 377.095 |
| 08/07/2026 21:55 | 16 | 377.07 |
| 08/07/2026 21:55 | 16 | 377.19 |
| 08/07/2026 21:55 | 22 | 377.19 |
| 08/07/2026 21:55 | 35 | 377.155 |
| 08/07/2026 21:55 | 1 | 377.14 |
| 08/07/2026 21:55 | 3 | 377.10 |
| 08/07/2026 21:55 | 2 | 377.18 |
| 08/07/2026 21:55 | 277 | 377.19 |
| 08/07/2026 21:55 | 40 | 377.20 |
| 08/07/2026 21:55 | 120 | 377.20 |
| 08/07/2026 21:55 | 40 | 377.20 |
| 08/07/2026 21:55 | 3 | 377.19 |
| 08/07/2026 21:55 | 3 | 377.19 |
| 08/07/2026 21:55 | 3 | 377.20 |
| 08/07/2026 21:55 | 3 | 377.21 |
| 08/07/2026 21:55 | 26 | 377.23 |
| 08/07/2026 21:55 | 1 | 377.22 |
| 08/07/2026 21:55 | 2 | 377.23 |
| 08/07/2026 21:55 | 1 | 377.23 |
| 08/07/2026 21:55 | 3 | 377.23 |
| 08/07/2026 21:55 | 200 | 377.23 |
| 08/07/2026 21:55 | 30 | 377.275 |
| 08/07/2026 21:55 | 40 | 377.26 |
| 08/07/2026 21:55 | 13 | 377.32 |
| 08/07/2026 21:55 | 80 | 377.29 |
| 08/07/2026 21:55 | 3 | 377.29 |
| 08/07/2026 21:55 | 12 | 377.29 |
| 08/07/2026 21:55 | 28 | 377.29 |
| 08/07/2026 21:55 | 12 | 377.29 |
| 08/07/2026 21:55 | 40 | 377.29 |
| 08/07/2026 21:55 | 28 | 377.29 |
| 08/07/2026 21:55 | 40 | 377.29 |
| 08/07/2026 21:55 | 40 | 377.29 |
| 08/07/2026 21:55 | 40 | 377.29 |
| 08/07/2026 21:55 | 40 | 377.28 |
| 08/07/2026 21:55 | 40 | 377.28 |
| 08/07/2026 21:55 | 40 | 377.28 |
| 08/07/2026 21:55 | 1 | 377.12 |
| 08/07/2026 21:55 | 7 | 377.04 |
| 08/07/2026 21:55 | 30 | 377.05 |
| 08/07/2026 21:55 | 5 | 377.05 |
| 08/07/2026 21:55 | 29 | 377.13 |
| 08/07/2026 21:55 | 80 | 376.82 |
| 08/07/2026 21:55 | 29 | 376.71 |
| 08/07/2026 21:55 | 3 | 376.83 |
| 08/07/2026 21:55 | 40 | 376.745 |
| 08/07/2026 21:55 | 10 | 376.63 |
| 08/07/2026 21:55 | 10 | 376.75 |
| 08/07/2026 21:55 | 62 | 376.75 |
| 08/07/2026 21:55 | 24 | 376.75 |
| 08/07/2026 21:55 | 20 | 376.75 |
| 08/07/2026 21:55 | 41 | 376.75 |
| 08/07/2026 21:55 | 3 | 376.75 |
| 08/07/2026 21:55 | 11 | 376.75 |
| 08/07/2026 21:55 | 2 | 376.76 |
| 08/07/2026 21:55 | 26 | 376.76 |
| 08/07/2026 21:55 | 10 | 376.77 |
| 08/07/2026 21:55 | 16 | 376.77 |
| 08/07/2026 21:55 | 12 | 376.77 |
| 08/07/2026 21:55 | 40 | 376.77 |
| 08/07/2026 21:55 | 12 | 376.77 |
| 08/07/2026 21:55 | 40 | 376.77 |
| 08/07/2026 21:55 | 40 | 376.77 |
| 08/07/2026 21:55 | 12 | 376.77 |
| 08/07/2026 21:55 | 28 | 376.77 |
| 08/07/2026 21:55 | 16 | 376.77 |
| 08/07/2026 21:55 | 24 | 376.77 |
| 08/07/2026 21:55 | 3 | 376.77 |
| 08/07/2026 21:55 | 1 | 376.77 |
| 08/07/2026 21:55 | 40 | 376.77 |
| 08/07/2026 21:55 | 40 | 376.80 |
| 08/07/2026 21:55 | 3 | 376.81 |
| 08/07/2026 21:55 | 5 | 376.81 |
| 08/07/2026 21:55 | 37 | 376.93 |
| 08/07/2026 21:55 | 3 | 376.93 |
| 08/07/2026 21:55 | 1 | 376.87 |
| 08/07/2026 21:55 | 10 | 376.93 |
| 08/07/2026 21:55 | 30 | 376.93 |
| 08/07/2026 21:55 | 10 | 376.98 |
| 08/07/2026 21:55 | 14 | 376.98 |
| 08/07/2026 21:55 | 40 | 376.98 |
| 08/07/2026 21:55 | 26 | 376.98 |
| 08/07/2026 21:55 | 40 | 376.98 |
| 08/07/2026 21:55 | 15 | 376.98 |
| 08/07/2026 21:55 | 25 | 376.98 |
| 08/07/2026 21:55 | 40 | 376.98 |
| 08/07/2026 21:55 | 40 | 376.98 |
| 08/07/2026 21:55 | 5 | 376.98 |
| 08/07/2026 21:55 | 1 | 376.98 |
| 08/07/2026 21:55 | 19 | 376.98 |
| 08/07/2026 21:55 | 21 | 376.98 |
| 08/07/2026 21:55 | 58 | 376.99 |
| 08/07/2026 21:55 | 40 | 376.99 |
| 08/07/2026 21:55 | 12 | 376.99 |
| 08/07/2026 21:55 | 26 | 376.98 |
| 08/07/2026 21:55 | 27 | 376.98 |
| 08/07/2026 21:55 | 40 | 376.98 |
| 08/07/2026 21:55 | 13 | 376.98 |
| 08/07/2026 21:55 | 27 | 376.98 |
| 08/07/2026 21:55 | 13 | 376.98 |
| 08/07/2026 21:55 | 8 | 376.98 |
| 08/07/2026 21:55 | 38 | 376.98 |
| 08/07/2026 21:55 | 40 | 376.98 |
| 08/07/2026 21:55 | 2 | 376.98 |
| 08/07/2026 21:55 | 64 | 376.99 |
| 08/07/2026 21:55 | 2 | 376.99 |
| 08/07/2026 21:55 | 40 | 376.99 |
| 08/07/2026 21:55 | 77 | 376.99 |
| 08/07/2026 21:55 | 14 | 376.99 |
| 08/07/2026 21:55 | 40 | 376.99 |
| 08/07/2026 21:55 | 40 | 376.99 |
| 08/07/2026 21:55 | 40 | 376.99 |
| 08/07/2026 21:55 | 40 | 376.99 |
| 08/07/2026 21:55 | 40 | 376.99 |
| 08/07/2026 21:55 | 3 | 376.99 |
| 08/07/2026 21:55 | 37 | 376.99 |
| 08/07/2026 21:55 | 40 | 376.99 |
| 08/07/2026 21:55 | 3 | 376.99 |
| 08/07/2026 21:55 | 37 | 376.99 |
| 08/07/2026 21:55 | 3 | 376.99 |
| 08/07/2026 21:55 | 40 | 376.99 |
| 08/07/2026 21:55 | 40 | 376.99 |
| 08/07/2026 21:55 | 40 | 376.99 |
| 08/07/2026 21:55 | 13 | 376.99 |
| 08/07/2026 21:55 | 17 | 376.99 |
| 08/07/2026 21:55 | 5 | 376.99 |
| 08/07/2026 21:55 | 35 | 376.99 |
| 08/07/2026 21:55 | 5 | 376.99 |
| 08/07/2026 21:55 | 40 | 376.99 |
| 08/07/2026 21:55 | 40 | 376.99 |
| 08/07/2026 21:55 | 58 | 376.99 |
| 08/07/2026 21:55 | 40 | 376.99 |
| 08/07/2026 21:55 | 40 | 376.99 |
| 08/07/2026 21:55 | 6 | 376.99 |
| 08/07/2026 21:55 | 34 | 376.99 |
| 08/07/2026 21:54 | 9 | 377.08 |
| 08/07/2026 21:54 | 1 | 377.08 |
| 08/07/2026 21:54 | 21 | 377.08 |
| 08/07/2026 21:54 | 63 | 377.08 |
| 08/07/2026 21:54 | 1 | 377.08 |
| 08/07/2026 21:54 | 30 | 377.25 |
| 08/07/2026 21:54 | 1 | 377.23 |
| 08/07/2026 21:54 | 5 | 377.23 |
| 08/07/2026 21:54 | 80 | 377.15 |
| 08/07/2026 21:54 | 1 | 377.00 |
| 08/07/2026 21:54 | 15 | 377.00 |
| 08/07/2026 21:54 | 2 | 377.00 |
| 08/07/2026 21:54 | 1 | 377.00 |
| 08/07/2026 21:54 | 4 | 377.00 |
| 08/07/2026 21:54 | 5 | 376.99 |
| 08/07/2026 21:54 | 5 | 376.99 |
| 08/07/2026 21:54 | 40 | 376.99 |
| 08/07/2026 21:54 | 40 | 376.98 |
| 08/07/2026 21:54 | 40 | 376.96 |
| 08/07/2026 21:54 | 40 | 376.98 |
| 08/07/2026 21:54 | 40 | 376.98 |
| 08/07/2026 21:54 | 40 | 376.98 |
| 08/07/2026 21:54 | 40 | 376.98 |
| 08/07/2026 21:54 | 5 | 376.94 |
| 08/07/2026 21:54 | 4 | 376.94 |
| 08/07/2026 21:54 | 4 | 376.93 |
| 08/07/2026 21:54 | 1 | 376.93 |
| 08/07/2026 21:54 | 4 | 376.94 |
| 08/07/2026 21:54 | 3 | 376.99 |
| 08/07/2026 21:54 | 3 | 376.98 |
| 08/07/2026 21:54 | 3 | 376.98 |
| 08/07/2026 21:54 | 3 | 376.98 |
| 08/07/2026 21:54 | 3 | 376.93 |
| 08/07/2026 21:54 | 17 | 376.99 |
| 08/07/2026 21:54 | 100 | 376.99 |
| 08/07/2026 21:54 | 3 | 376.99 |
| 08/07/2026 21:54 | 13 | 376.91 |
| 08/07/2026 21:54 | 1 | 376.91 |
| 08/07/2026 21:54 | 38 | 376.58 |
| 08/07/2026 21:54 | 4 | 376.66 |
| 08/07/2026 21:54 | 17 | 376.62 |
| 08/07/2026 21:54 | 23 | 376.62 |
| 08/07/2026 21:54 | 35 | 376.64 |
| 08/07/2026 21:54 | 35 | 376.64 |
| 08/07/2026 21:54 | 80 | 376.68 |
| 08/07/2026 21:54 | 40 | 376.70 |
| 08/07/2026 21:54 | 40 | 376.70 |
| 08/07/2026 21:54 | 80 | 376.845 |
| 08/07/2026 21:54 | 80 | 376.845 |
| 08/07/2026 21:54 | 20 | 376.85 |
| 08/07/2026 21:54 | 2 | 376.80 |
| 08/07/2026 21:54 | 38 | 376.80 |
| 08/07/2026 21:54 | 42 | 376.80 |
| 08/07/2026 21:54 | 38 | 376.80 |
| 08/07/2026 21:54 | 40 | 376.75 |
| 08/07/2026 21:54 | 1 | 376.66 |
| 08/07/2026 21:54 | 40 | 376.535 |
| 08/07/2026 21:54 | 73 | 376.51 |
| 08/07/2026 21:54 | 40 | 376.40 |
| 08/07/2026 21:54 | 38 | 376.40 |
| 08/07/2026 21:54 | 2 | 376.40 |
| 08/07/2026 21:54 | 43 | 376.41 |
| 08/07/2026 21:54 | 1 | 376.41 |
| 08/07/2026 21:54 | 24 | 376.41 |
| 08/07/2026 21:54 | 1 | 376.41 |
| 08/07/2026 21:54 | 85 | 376.41 |
| 08/07/2026 21:54 | 14 | 376.40 |
| 08/07/2026 21:54 | 24 | 376.40 |
| 08/07/2026 21:54 | 1 | 376.40 |
| 08/07/2026 21:54 | 35 | 376.40 |
| 08/07/2026 21:54 | 65 | 376.40 |
| 08/07/2026 21:54 | 15 | 376.40 |
| 08/07/2026 21:54 | 16 | 376.41 |
| 08/07/2026 21:54 | 40 | 376.41 |
| 08/07/2026 21:54 | 19 | 376.59 |
| 08/07/2026 21:54 | 17 | 376.51 |
| 08/07/2026 21:54 | 27 | 376.51 |
| 08/07/2026 21:54 | 120 | 376.53 |
| 08/07/2026 21:54 | 80 | 376.66 |
| 08/07/2026 21:54 | 18 | 376.72 |
| 08/07/2026 21:54 | 40 | 376.66 |
| 08/07/2026 21:54 | 34 | 376.77 |
| 08/07/2026 21:54 | 4 | 376.77 |
| 08/07/2026 21:54 | 1 | 376.77 |
| 08/07/2026 21:54 | 1 | 376.77 |
| 08/07/2026 21:54 | 40 | 376.77 |
| 08/07/2026 21:54 | 40 | 376.72 |
| 08/07/2026 21:54 | 26 | 376.66 |
| 08/07/2026 21:54 | 40 | 376.68 |
| 08/07/2026 21:54 | 5 | 376.52 |
| 08/07/2026 21:54 | 5 | 376.42 |
| 08/07/2026 21:54 | 17 | 376.42 |
| 08/07/2026 21:54 | 23 | 376.42 |
| 08/07/2026 21:54 | 40 | 376.43 |
| 08/07/2026 21:54 | 22 | 376.43 |
| 08/07/2026 21:54 | 17 | 376.43 |
| 08/07/2026 21:54 | 1 | 376.43 |
| 08/07/2026 21:54 | 22 | 376.43 |
| 08/07/2026 21:54 | 8 | 376.43 |
| 08/07/2026 21:54 | 40 | 376.43 |
| 08/07/2026 21:54 | 32 | 376.43 |
| 08/07/2026 21:54 | 1 | 376.44 |
| 08/07/2026 21:54 | 1 | 376.52 |
| 08/07/2026 21:54 | 8 | 376.43 |
| 08/07/2026 21:54 | 28 | 376.43 |
| 08/07/2026 21:54 | 24 | 376.44 |
| 08/07/2026 21:54 | 16 | 376.44 |
| 08/07/2026 21:54 | 12 | 376.45 |
| 08/07/2026 21:54 | 23 | 376.45 |
| 08/07/2026 21:54 | 18 | 376.55 |
| 08/07/2026 21:54 | 4 | 376.55 |
| 08/07/2026 21:54 | 7 | 376.72 |
| 08/07/2026 21:54 | 40 | 376.66 |
| 08/07/2026 21:54 | 80 | 376.58 |
| 08/07/2026 21:54 | 6 | 376.47 |
| 08/07/2026 21:53 | 4 | 376.47 |
| 08/07/2026 21:53 | 40 | 376.47 |
| 08/07/2026 21:53 | 40 | 376.47 |
| 08/07/2026 21:53 | 40 | 376.47 |
| 08/07/2026 21:53 | 40 | 376.47 |
| 08/07/2026 21:53 | 76 | 376.47 |
| 08/07/2026 21:53 | 40 | 376.47 |
| 08/07/2026 21:53 | 40 | 376.47 |
| 08/07/2026 21:53 | 11 | 376.32 |
| 08/07/2026 21:53 | 1 | 376.40 |
| 08/07/2026 21:53 | 1 | 376.41 |
| 08/07/2026 21:53 | 2 | 376.48 |
| 08/07/2026 21:53 | 3 | 376.48 |
| 08/07/2026 21:53 | 17 | 376.48 |
| 08/07/2026 21:53 | 2 | 376.47 |
| 08/07/2026 21:53 | 40 | 376.47 |
| 08/07/2026 21:53 | 40 | 376.35 |
| 08/07/2026 21:53 | 14 | 376.28 |
| 08/07/2026 21:53 | 25 | 376.28 |
| 08/07/2026 21:53 | 40 | 376.20 |
| 08/07/2026 21:53 | 30 | 376.20 |
| 08/07/2026 21:53 | 2 | 376.20 |
| 08/07/2026 21:53 | 1 | 376.20 |
| 08/07/2026 21:53 | 16 | 376.21 |
| 08/07/2026 21:53 | 4 | 376.24 |
| 08/07/2026 21:53 | 23 | 376.24 |
| 08/07/2026 21:53 | 40 | 376.27 |
| 08/07/2026 21:53 | 40 | 376.28 |
| 08/07/2026 21:53 | 1 | 376.30 |
| 08/07/2026 21:53 | 5 | 376.30 |
| 08/07/2026 21:53 | 1 | 376.30 |
| 08/07/2026 21:53 | 1 | 376.46 |
| 08/07/2026 21:53 | 20 | 376.40 |
| 08/07/2026 21:53 | 67 | 376.39 |
| 08/07/2026 21:53 | 4 | 376.39 |
| 08/07/2026 21:53 | 37 | 376.39 |
| 08/07/2026 21:53 | 2 | 376.38 |
| 08/07/2026 21:53 | 80 | 376.39 |
| 08/07/2026 21:53 | 40 | 376.39 |
| 08/07/2026 21:53 | 69 | 376.39 |
| 08/07/2026 21:53 | 11 | 376.39 |
| 08/07/2026 21:53 | 80 | 376.39 |
| 08/07/2026 21:53 | 1 | 376.40 |
| 08/07/2026 21:53 | 2 | 376.48 |
| 08/07/2026 21:53 | 40 | 376.52 |
| 08/07/2026 21:53 | 10 | 376.46 |
| 08/07/2026 21:53 | 26 | 376.43 |
| 08/07/2026 21:53 | 12 | 376.43 |
| 08/07/2026 21:53 | 24 | 376.43 |
| 08/07/2026 21:53 | 40 | 376.48 |
| 08/07/2026 21:53 | 10 | 376.44 |
| 08/07/2026 21:53 | 39 | 376.43 |
| 08/07/2026 21:53 | 1 | 376.43 |
| 08/07/2026 21:53 | 40 | 376.43 |
| 08/07/2026 21:53 | 40 | 376.42 |
| 08/07/2026 21:53 | 15 | 376.42 |
| 08/07/2026 21:53 | 30 | 376.42 |
| 08/07/2026 21:53 | 9 | 376.42 |
| 08/07/2026 21:53 | 1 | 376.42 |
| 08/07/2026 21:53 | 40 | 376.42 |
| 08/07/2026 21:53 | 40 | 376.42 |
| 08/07/2026 21:53 | 40 | 376.42 |
| 08/07/2026 21:53 | 40 | 376.42 |
| 08/07/2026 21:53 | 40 | 376.42 |
| 08/07/2026 21:53 | 40 | 376.42 |
| 08/07/2026 21:53 | 36 | 376.42 |
| 08/07/2026 21:53 | 36 | 376.42 |
| 08/07/2026 21:53 | 4 | 376.42 |
| 08/07/2026 21:53 | 40 | 376.42 |
| 08/07/2026 21:53 | 19 | 376.42 |
| 08/07/2026 21:53 | 20 | 376.42 |
| 08/07/2026 21:53 | 1 | 376.42 |
| 08/07/2026 21:53 | 2 | 376.42 |
| 08/07/2026 21:53 | 1 | 376.42 |
| 08/07/2026 21:53 | 37 | 376.42 |
| 08/07/2026 21:53 | 4 | 376.42 |
| 08/07/2026 21:53 | 40 | 376.42 |
| 08/07/2026 21:53 | 37 | 376.42 |
| 08/07/2026 21:53 | 3 | 376.42 |
| 08/07/2026 21:53 | 40 | 376.39 |
| 08/07/2026 21:53 | 1 | 376.38 |
| 08/07/2026 21:53 | 34 | 376.32 |
| 08/07/2026 21:53 | 2 | 376.31 |
| 08/07/2026 21:53 | 6 | 376.27 |
| 08/07/2026 21:53 | 1 | 376.25 |
| 08/07/2026 21:53 | 3 | 376.32 |
| 08/07/2026 21:53 | 15 | 376.33 |
| 08/07/2026 21:53 | 92 | 376.37 |
| 08/07/2026 21:53 | 32 | 376.41 |
| 08/07/2026 21:53 | 5 | 376.41 |
| 08/07/2026 21:53 | 65 | 376.41 |
| 08/07/2026 21:53 | 6 | 376.41 |
| 08/07/2026 21:53 | 3 | 376.37 |
| 08/07/2026 21:53 | 1 | 376.37 |
| 08/07/2026 21:53 | 11 | 376.21 |
| 08/07/2026 21:53 | 40 | 376.21 |
| 08/07/2026 21:53 | 40 | 376.21 |
| 08/07/2026 21:53 | 29 | 376.21 |
| 08/07/2026 21:53 | 11 | 376.21 |
| 08/07/2026 21:53 | 29 | 376.21 |
| 08/07/2026 21:53 | 40 | 376.21 |
| 08/07/2026 21:53 | 40 | 376.21 |
| 08/07/2026 21:53 | 40 | 376.18 |
| 08/07/2026 21:53 | 80 | 376.16 |
| 08/07/2026 21:53 | 11 | 376.06 |
| 08/07/2026 21:53 | 10 | 375.99 |
| 08/07/2026 21:53 | 17 | 375.99 |
| 08/07/2026 21:53 | 10 | 375.99 |
| 08/07/2026 21:53 | 1 | 375.99 |
| 08/07/2026 21:53 | 1 | 376.10 |
| 08/07/2026 21:53 | 40 | 376.03 |
| 08/07/2026 21:53 | 36 | 376.09 |
| 08/07/2026 21:53 | 21 | 376.09 |
| 08/07/2026 21:53 | 21 | 376.09 |
| 08/07/2026 21:53 | 21 | 376.09 |
| 08/07/2026 21:53 | 4 | 376.11 |
| 08/07/2026 21:53 | 4 | 376.11 |
| 08/07/2026 21:53 | 14 | 376.11 |
| 08/07/2026 21:53 | 4 | 376.11 |
| 08/07/2026 21:53 | 14 | 376.11 |
| 08/07/2026 21:53 | 22 | 376.11 |
| 08/07/2026 21:53 | 10 | 376.11 |
| 08/07/2026 21:53 | 58 | 376.11 |
| 08/07/2026 21:53 | 1 | 376.11 |
| 08/07/2026 21:53 | 21 | 376.11 |
| 08/07/2026 21:53 | 4 | 376.11 |
| 08/07/2026 21:53 | 80 | 376.11 |
| 08/07/2026 21:53 | 10 | 376.13 |
| 08/07/2026 21:53 | 13 | 376.12 |
| 08/07/2026 21:53 | 2 | 376.11 |
| 08/07/2026 21:53 | 64 | 376.11 |
| 08/07/2026 21:53 | 16 | 376.11 |
| 08/07/2026 21:53 | 64 | 376.11 |
| 08/07/2026 21:53 | 16 | 376.12 |
| 08/07/2026 21:53 | 15 | 376.14 |
| 08/07/2026 21:53 | 4 | 376.19 |
| 08/07/2026 21:53 | 40 | 376.19 |
| 08/07/2026 21:53 | 70 | 376.20 |
| 08/07/2026 21:53 | 70 | 376.20 |
| 08/07/2026 21:53 | 100 | 376.21 |
| 08/07/2026 21:53 | 4 | 376.29 |
| 08/07/2026 21:53 | 176 | 376.31 |
| 08/07/2026 21:53 | 24 | 376.31 |
| 08/07/2026 21:53 | 1 | 376.46 |
| 08/07/2026 21:53 | 2 | 376.40 |
| 08/07/2026 21:53 | 1 | 376.42 |
| 08/07/2026 21:53 | 40 | 376.375 |
| 08/07/2026 21:53 | 40 | 376.375 |
| 08/07/2026 21:53 | 40 | 376.375 |
| 08/07/2026 21:53 | 40 | 376.375 |
| 08/07/2026 21:53 | 40 | 376.375 |
| 08/07/2026 21:53 | 5 | 376.35 |
| 08/07/2026 21:53 | 11 | 376.35 |
| 08/07/2026 21:53 | 27 | 376.36 |
| 08/07/2026 21:53 | 13 | 376.36 |
| 08/07/2026 21:53 | 27 | 376.38 |
| 08/07/2026 21:53 | 13 | 376.38 |
| 08/07/2026 21:53 | 7 | 376.38 |
| 08/07/2026 21:53 | 22 | 376.38 |
| 08/07/2026 21:53 | 8 | 376.38 |
| 08/07/2026 21:53 | 32 | 376.40 |
| 08/07/2026 21:53 | 8 | 376.40 |
| 08/07/2026 21:53 | 13 | 376.40 |
| 08/07/2026 21:53 | 11 | 376.41 |
| 08/07/2026 21:53 | 7 | 376.41 |
| 08/07/2026 21:53 | 23 | 376.41 |
| 08/07/2026 21:53 | 7 | 376.41 |
| 08/07/2026 21:53 | 1 | 376.42 |
| 08/07/2026 21:53 | 25 | 376.43 |
| 08/07/2026 21:53 | 15 | 376.43 |
| 08/07/2026 21:53 | 15 | 376.43 |
| 08/07/2026 21:53 | 6 | 376.44 |
| 08/07/2026 21:53 | 23 | 376.48 |
| 08/07/2026 21:53 | 1 | 376.75 |
| 08/07/2026 21:53 | 1 | 376.565 |
| 08/07/2026 21:53 | 12 | 376.48 |
| 08/07/2026 21:53 | 1 | 376.48 |
| 08/07/2026 21:53 | 9 | 376.65 |
| 08/07/2026 21:53 | 9 | 376.65 |
| 08/07/2026 21:53 | 14 | 376.71 |
| 08/07/2026 21:53 | 35 | 376.77 |
| 08/07/2026 21:53 | 40 | 376.77 |
| 08/07/2026 21:53 | 20 | 376.80 |
| 08/07/2026 21:53 | 25 | 376.87 |
| 08/07/2026 21:53 | 6 | 376.85 |
| 08/07/2026 21:53 | 3 | 376.79 |
| 08/07/2026 21:53 | 40 | 376.67 |
| 08/07/2026 21:53 | 29 | 376.70 |
| 08/07/2026 21:53 | 12 | 376.64 |
| 08/07/2026 21:53 | 12 | 376.61 |
| 08/07/2026 21:53 | 9 | 376.61 |
| 08/07/2026 21:53 | 20 | 376.61 |
| 08/07/2026 21:53 | 6 | 376.60 |
| 08/07/2026 21:53 | 21 | 376.60 |
| 08/07/2026 21:53 | 20 | 376.60 |
| 08/07/2026 21:53 | 20 | 376.60 |
| 08/07/2026 21:53 | 40 | 376.60 |
| 08/07/2026 21:53 | 11 | 376.60 |
| 08/07/2026 21:53 | 40 | 376.60 |
| 08/07/2026 21:53 | 40 | 376.60 |
| 08/07/2026 21:53 | 16 | 376.60 |
| 08/07/2026 21:53 | 40 | 376.60 |
| 08/07/2026 21:53 | 40 | 376.60 |
| 08/07/2026 21:53 | 40 | 376.60 |
| 08/07/2026 21:53 | 40 | 376.60 |
| 08/07/2026 21:53 | 40 | 376.60 |
| 08/07/2026 21:53 | 40 | 376.60 |
| 08/07/2026 21:53 | 144 | 376.60 |
| 08/07/2026 21:53 | 40 | 376.60 |
| 08/07/2026 21:53 | 16 | 376.60 |
| 08/07/2026 21:53 | 24 | 376.60 |
| 08/07/2026 21:53 | 16 | 376.60 |
| 08/07/2026 21:53 | 24 | 376.60 |
| 08/07/2026 21:53 | 16 | 376.60 |
| 08/07/2026 21:53 | 24 | 376.60 |
| 08/07/2026 21:53 | 16 | 376.60 |
| 08/07/2026 21:53 | 24 | 376.60 |
| 08/07/2026 21:53 | 16 | 376.60 |
| 08/07/2026 21:53 | 24 | 376.60 |
| 08/07/2026 21:53 | 16 | 376.60 |
| 08/07/2026 21:53 | 24 | 376.60 |
| 08/07/2026 21:53 | 16 | 376.60 |
| 08/07/2026 21:53 | 24 | 376.60 |
| 08/07/2026 21:53 | 16 | 376.60 |
| 08/07/2026 21:53 | 24 | 376.60 |
| 08/07/2026 21:53 | 16 | 376.60 |
| 08/07/2026 21:53 | 2 | 376.60 |
| 08/07/2026 21:53 | 22 | 376.60 |
| 08/07/2026 21:53 | 18 | 376.60 |
| 08/07/2026 21:53 | 1 | 376.60 |
| 08/07/2026 21:53 | 2 | 376.60 |
| 08/07/2026 21:53 | 19 | 376.60 |
| 08/07/2026 21:53 | 21 | 376.60 |
| 08/07/2026 21:53 | 19 | 376.60 |
| 08/07/2026 21:53 | 40 | 376.60 |
| 08/07/2026 21:53 | 1 | 376.60 |
| 08/07/2026 21:53 | 40 | 376.60 |
| 08/07/2026 21:53 | 40 | 376.60 |
| 08/07/2026 21:53 | 40 | 376.60 |
| 08/07/2026 21:53 | 40 | 376.60 |
| 08/07/2026 21:53 | 40 | 376.60 |
| 08/07/2026 21:53 | 40 | 376.60 |
| 08/07/2026 21:53 | 40 | 376.60 |
| 08/07/2026 21:53 | 1 | 376.60 |
| 08/07/2026 21:53 | 40 | 376.60 |
| 08/07/2026 21:53 | 40 | 376.60 |
| 08/07/2026 21:53 | 40 | 376.60 |
| 08/07/2026 21:53 | 40 | 376.60 |
| 08/07/2026 21:53 | 40 | 376.60 |
| 08/07/2026 21:53 | 160 | 376.60 |
| 08/07/2026 21:53 | 40 | 376.60 |
| 08/07/2026 21:53 | 40 | 376.60 |
| 08/07/2026 21:53 | 40 | 376.60 |
| 08/07/2026 21:53 | 40 | 376.60 |
| 08/07/2026 21:53 | 40 | 376.60 |
| 08/07/2026 21:53 | 20 | 376.58 |
| 08/07/2026 21:53 | 40 | 376.56 |
| 08/07/2026 21:53 | 40 | 376.56 |
| 08/07/2026 21:53 | 2 | 376.48 |
| 08/07/2026 21:53 | 181 | 376.46 |
| 08/07/2026 21:53 | 200 | 376.46 |
| 08/07/2026 21:53 | 4 | 376.46 |
| 08/07/2026 21:53 | 100 | 376.45 |
| 08/07/2026 21:53 | 100 | 376.45 |
| 08/07/2026 21:53 | 1 | 376.45 |
| 08/07/2026 21:53 | 54 | 376.43 |
| 08/07/2026 21:53 | 46 | 376.43 |
| 08/07/2026 21:53 | 3 | 376.42 |
| 08/07/2026 21:53 | 80 | 376.35 |
| 08/07/2026 21:53 | 20 | 376.32 |
| 08/07/2026 21:53 | 18 | 376.29 |
| 08/07/2026 21:53 | 15 | 376.29 |
| 08/07/2026 21:53 | 18 | 376.28 |
| 08/07/2026 21:53 | 40 | 376.27 |
| 08/07/2026 21:53 | 40 | 376.26 |
| 08/07/2026 21:53 | 5 | 376.23 |
| 08/07/2026 21:53 | 35 | 376.23 |
| 08/07/2026 21:53 | 5 | 376.23 |
| 08/07/2026 21:53 | 6 | 376.23 |
| 08/07/2026 21:53 | 40 | 376.23 |
| 08/07/2026 21:53 | 40 | 376.20 |
| 08/07/2026 21:53 | 40 | 376.20 |
| 08/07/2026 21:53 | 5 | 376.19 |
| 08/07/2026 21:53 | 35 | 376.19 |
| 08/07/2026 21:53 | 5 | 376.19 |
| 08/07/2026 21:53 | 35 | 376.19 |
| 08/07/2026 21:53 | 5 | 376.19 |
| 08/07/2026 21:53 | 35 | 376.19 |
| 08/07/2026 21:52 | 40 | 376.10 |
| 08/07/2026 21:52 | 20 | 376.06 |
| 08/07/2026 21:52 | 100 | 376.06 |
| 08/07/2026 21:52 | 2 | 376.06 |
| 08/07/2026 21:52 | 1 | 376.06 |
| 08/07/2026 21:52 | 4 | 376.05 |
| 08/07/2026 21:52 | 2 | 376.05 |
| 08/07/2026 21:52 | 1 | 376.06 |
| 08/07/2026 21:52 | 1 | 376.06 |
| 08/07/2026 21:52 | 3 | 376.06 |
| 08/07/2026 21:52 | 1 | 376.06 |
| 08/07/2026 21:52 | 3 | 376.06 |
| 08/07/2026 21:52 | 20 | 376.06 |
| 08/07/2026 21:52 | 20 | 376.06 |
| 08/07/2026 21:52 | 80 | 376.06 |
| 08/07/2026 21:52 | 9 | 376.07 |
| 08/07/2026 21:52 | 27 | 376.07 |
| 08/07/2026 21:52 | 4 | 376.07 |
| 08/07/2026 21:52 | 23 | 376.07 |
| 08/07/2026 21:52 | 4 | 376.07 |
| 08/07/2026 21:52 | 13 | 376.07 |
| 08/07/2026 21:52 | 4 | 376.04 |
| 08/07/2026 21:52 | 42 | 376.04 |
| 08/07/2026 21:52 | 44 | 376.04 |
| 08/07/2026 21:52 | 4 | 376.04 |
| 08/07/2026 21:52 | 8 | 375.93 |
| 08/07/2026 21:52 | 11 | 376.04 |
| 08/07/2026 21:52 | 4 | 376.01 |
| 08/07/2026 21:52 | 39 | 375.96 |
| 08/07/2026 21:52 | 1 | 375.96 |
| 08/07/2026 21:52 | 13 | 376.00 |
| 08/07/2026 21:52 | 9 | 376.00 |
| 08/07/2026 21:52 | 4 | 375.99 |
| 08/07/2026 21:52 | 3 | 376.00 |
| 08/07/2026 21:52 | 18 | 376.00 |
| 08/07/2026 21:52 | 1 | 376.00 |
| 08/07/2026 21:52 | 56 | 376.00 |
| 08/07/2026 21:52 | 82 | 376.00 |
| 08/07/2026 21:52 | 18 | 376.00 |
| 08/07/2026 21:52 | 51 | 376.00 |
| 08/07/2026 21:52 | 40 | 376.00 |
| 08/07/2026 21:52 | 9 | 376.00 |
| 08/07/2026 21:52 | 31 | 376.00 |
| 08/07/2026 21:52 | 51 | 376.00 |
| 08/07/2026 21:52 | 20 | 376.00 |
| 08/07/2026 21:52 | 40 | 376.00 |
| 08/07/2026 21:52 | 40 | 376.00 |
| 08/07/2026 21:52 | 40 | 376.02 |
| 08/07/2026 21:52 | 40 | 376.02 |
| 08/07/2026 21:52 | 1 | 376.03 |
| 08/07/2026 21:52 | 1 | 376.04 |
| 08/07/2026 21:52 | 39 | 376.125 |
| 08/07/2026 21:52 | 1 | 376.125 |
| 08/07/2026 21:52 | 40 | 376.03 |
| 08/07/2026 21:52 | 186 | 376.04 |
| 08/07/2026 21:52 | 27 | 376.04 |
| 08/07/2026 21:52 | 100 | 376.04 |
| 08/07/2026 21:52 | 1 | 376.04 |
| 08/07/2026 21:52 | 1 | 376.04 |
| 08/07/2026 21:52 | 185 | 376.04 |
| 08/07/2026 21:52 | 80 | 376.04 |
| 08/07/2026 21:52 | 13 | 376.07 |
| 08/07/2026 21:52 | 1 | 376.08 |
| 08/07/2026 21:52 | 16 | 376.22 |
| 08/07/2026 21:52 | 4 | 376.22 |
| 08/07/2026 21:52 | 60 | 376.21 |
| 08/07/2026 21:52 | 22 | 376.19 |
| 08/07/2026 21:52 | 10 | 376.12 |
| 08/07/2026 21:52 | 16 | 376.12 |
| 08/07/2026 21:52 | 3 | 376.13 |
| 08/07/2026 21:52 | 1 | 376.13 |
| 08/07/2026 21:52 | 80 | 376.13 |
| 08/07/2026 21:52 | 40 | 376.15 |
| 08/07/2026 21:52 | 40 | 376.22 |
| 08/07/2026 21:52 | 2 | 376.25 |
| 08/07/2026 21:52 | 201 | 376.33 |
| 08/07/2026 21:52 | 8 | 376.32 |
| 08/07/2026 21:52 | 10 | 376.31 |
| 08/07/2026 21:52 | 99 | 376.33 |
| 08/07/2026 21:52 | 61 | 376.33 |
| 08/07/2026 21:52 | 49 | 376.34 |
| 08/07/2026 21:52 | 1 | 376.34 |
| 08/07/2026 21:52 | 120 | 376.34 |
| 08/07/2026 21:52 | 1 | 376.42 |
| 08/07/2026 21:52 | 1 | 376.43 |
| 08/07/2026 21:52 | 20 | 376.50 |
| 08/07/2026 21:52 | 37 | 376.50 |
| 08/07/2026 21:52 | 3 | 376.50 |
| 08/07/2026 21:52 | 4 | 376.46 |
| 08/07/2026 21:52 | 8 | 376.31 |
| 08/07/2026 21:52 | 12 | 376.34 |
| 08/07/2026 21:52 | 6 | 376.37 |
| 08/07/2026 21:52 | 6 | 376.37 |
| 08/07/2026 21:52 | 11 | 376.37 |
| 08/07/2026 21:52 | 10 | 376.37 |
| 08/07/2026 21:52 | 20 | 376.38 |
| 08/07/2026 21:52 | 20 | 376.38 |
| 08/07/2026 21:52 | 20 | 376.33 |
| 08/07/2026 21:52 | 1 | 376.36 |
| 08/07/2026 21:52 | 4 | 376.32 |
| 08/07/2026 21:51 | 20 | 376.29 |
| 08/07/2026 21:51 | 56 | 376.25 |
| 08/07/2026 21:51 | 40 | 376.12 |
| 08/07/2026 21:51 | 1 | 376.24 |
| 08/07/2026 21:51 | 4 | 376.20 |
| 08/07/2026 21:51 | 4 | 376.20 |
| 08/07/2026 21:51 | 3 | 376.30 |
| 08/07/2026 21:51 | 2 | 376.31 |
| 08/07/2026 21:51 | 15 | 376.31 |
| 08/07/2026 21:51 | 1 | 376.43 |
| 08/07/2026 21:51 | 35 | 376.35 |
| 08/07/2026 21:51 | 40 | 376.33 |
| 08/07/2026 21:51 | 40 | 376.23 |
| 08/07/2026 21:51 | 27 | 376.20 |
| 08/07/2026 21:51 | 1 | 376.30 |
| 08/07/2026 21:51 | 17 | 376.26 |
| 08/07/2026 21:51 | 2 | 376.26 |
| 08/07/2026 21:51 | 25 | 376.26 |
| 08/07/2026 21:51 | 13 | 376.26 |
| 08/07/2026 21:51 | 1 | 376.26 |
| 08/07/2026 21:51 | 20 | 376.26 |
| 08/07/2026 21:51 | 60 | 376.27 |
| 08/07/2026 21:51 | 10 | 376.27 |
| 08/07/2026 21:51 | 1 | 376.38 |
| 08/07/2026 21:51 | 53 | 376.43 |
| 08/07/2026 21:51 | 1 | 376.39 |
| 08/07/2026 21:51 | 6 | 376.50 |
| 08/07/2026 21:51 | 4 | 376.405 |
| 08/07/2026 21:51 | 2 | 376.37 |
| 08/07/2026 21:51 | 1 | 376.42 |
| 08/07/2026 21:51 | 40 | 376.42 |
| 08/07/2026 21:51 | 26 | 376.40 |
| 08/07/2026 21:51 | 1 | 376.26 |
| 08/07/2026 21:51 | 26 | 376.41 |
| 08/07/2026 21:51 | 26 | 376.35 |
| 08/07/2026 21:51 | 2 | 376.26 |
| 08/07/2026 21:51 | 1 | 376.26 |
| 08/07/2026 21:51 | 38 | 376.21 |
| 08/07/2026 21:51 | 38 | 376.21 |
| 08/07/2026 21:51 | 1 | 376.24 |
| 08/07/2026 21:51 | 1 | 376.21 |
| 08/07/2026 21:51 | 6 | 376.43 |
| 08/07/2026 21:51 | 1 | 376.43 |
| 08/07/2026 21:51 | 40 | 376.41 |
| 08/07/2026 21:51 | 28 | 376.40 |
| 08/07/2026 21:51 | 20 | 376.40 |
| 08/07/2026 21:51 | 1 | 376.38 |
| 08/07/2026 21:51 | 23 | 376.38 |
| 08/07/2026 21:51 | 70 | 376.37 |
| 08/07/2026 21:51 | 20 | 376.21 |
| 08/07/2026 21:51 | 2 | 376.20 |
| 08/07/2026 21:51 | 2 | 376.15 |
| 08/07/2026 21:51 | 20 | 376.16 |
| 08/07/2026 21:51 | 50 | 376.10 |
| 08/07/2026 21:51 | 70 | 376.10 |
| 08/07/2026 21:51 | 100 | 376.07 |
| 08/07/2026 21:51 | 100 | 376.07 |
| 08/07/2026 21:51 | 35 | 376.00 |
| 08/07/2026 21:51 | 5 | 376.00 |
| 08/07/2026 21:51 | 27 | 376.00 |
| 08/07/2026 21:51 | 35 | 376.01 |
| 08/07/2026 21:51 | 3 | 376.08 |
| 08/07/2026 21:51 | 40 | 376.08 |
| 08/07/2026 21:51 | 2 | 376.035 |
| 08/07/2026 21:51 | 1 | 376.035 |
| 08/07/2026 21:51 | 2 | 376.035 |
| 08/07/2026 21:51 | 44 | 376.035 |
| 08/07/2026 21:51 | 2 | 376.035 |
| 08/07/2026 21:51 | 12 | 376.00 |
| 08/07/2026 21:51 | 1 | 376.00 |
| 08/07/2026 21:51 | 5 | 376.00 |
| 08/07/2026 21:51 | 40 | 376.00 |
| 08/07/2026 21:51 | 240 | 376.12 |
| 08/07/2026 21:51 | 60 | 376.12 |
| 08/07/2026 21:51 | 240 | 376.13 |
| 08/07/2026 21:51 | 80 | 376.13 |
| 08/07/2026 21:51 | 280 | 376.13 |
| 08/07/2026 21:51 | 40 | 376.13 |
| 08/07/2026 21:51 | 22 | 376.13 |
| 08/07/2026 21:51 | 1 | 376.13 |
| 08/07/2026 21:51 | 97 | 376.13 |
| 08/07/2026 21:51 | 120 | 376.13 |
| 08/07/2026 21:51 | 30 | 376.13 |
| 08/07/2026 21:51 | 10 | 376.17 |
| 08/07/2026 21:51 | 9 | 376.18 |
| 08/07/2026 21:51 | 4 | 376.24 |
| 08/07/2026 21:51 | 16 | 376.19 |
| 08/07/2026 21:51 | 12 | 376.19 |
| 08/07/2026 21:51 | 1 | 376.30 |
| 08/07/2026 21:51 | 10 | 376.29 |
| 08/07/2026 21:51 | 23 | 376.20 |
| 08/07/2026 21:51 | 2 | 376.20 |
| 08/07/2026 21:51 | 38 | 376.20 |
| 08/07/2026 21:51 | 40 | 376.11 |
| 08/07/2026 21:51 | 17 | 376.11 |
| 08/07/2026 21:51 | 23 | 376.11 |
| 08/07/2026 21:51 | 17 | 376.11 |
| 08/07/2026 21:51 | 23 | 376.11 |
| 08/07/2026 21:51 | 40 | 376.11 |
| 08/07/2026 21:51 | 76 | 376.00 |
| 08/07/2026 21:51 | 22 | 376.00 |
| 08/07/2026 21:51 | 2 | 376.00 |
| 08/07/2026 21:51 | 40 | 375.86 |
| 08/07/2026 21:51 | 10 | 375.90 |
| 08/07/2026 21:51 | 27 | 375.71 |
| 08/07/2026 21:51 | 6 | 375.71 |
| 08/07/2026 21:50 | 46 | 375.77 |
| 08/07/2026 21:50 | 8 | 375.71 |
| 08/07/2026 21:50 | 44 | 375.79 |
| 08/07/2026 21:50 | 1 | 375.86 |
| 08/07/2026 21:50 | 10 | 375.76 |
| 08/07/2026 21:50 | 2 | 375.77 |
| 08/07/2026 21:50 | 5 | 375.80 |
| 08/07/2026 21:50 | 2 | 375.78 |
| 08/07/2026 21:50 | 120 | 375.61 |
| 08/07/2026 21:50 | 1 | 375.64 |
| 08/07/2026 21:50 | 49 | 375.81 |
| 08/07/2026 21:50 | 40 | 375.81 |
| 08/07/2026 21:50 | 50 | 376.00 |
| 08/07/2026 21:50 | 6 | 376.00 |
| 08/07/2026 21:50 | 50 | 376.00 |
| 08/07/2026 21:50 | 10 | 375.99 |
| 08/07/2026 21:50 | 40 | 375.96 |
| 08/07/2026 21:50 | 6 | 375.82 |
| 08/07/2026 21:50 | 7 | 375.82 |
| 08/07/2026 21:50 | 30 | 375.79 |
| 08/07/2026 21:50 | 30 | 375.725 |
| 08/07/2026 21:50 | 2 | 375.69 |
| 08/07/2026 21:50 | 28 | 375.60 |
| 08/07/2026 21:50 | 4 | 375.61 |
| 08/07/2026 21:50 | 7 | 375.73 |
| 08/07/2026 21:50 | 40 | 375.69 |
| 08/07/2026 21:50 | 16 | 375.63 |
| 08/07/2026 21:50 | 40 | 375.63 |
| 08/07/2026 21:50 | 4 | 375.46 |
| 08/07/2026 21:50 | 6 | 375.46 |
| 08/07/2026 21:50 | 1 | 375.46 |
| 08/07/2026 21:50 | 6 | 375.43 |
| 08/07/2026 21:50 | 4 | 375.31 |
| 08/07/2026 21:50 | 2 | 375.42 |
| 08/07/2026 21:50 | 1 | 375.36 |
| 08/07/2026 21:50 | 3 | 375.30 |
| 08/07/2026 21:50 | 1 | 375.20 |
| 08/07/2026 21:50 | 11 | 375.12 |
| 08/07/2026 21:50 | 80 | 375.205 |
| 08/07/2026 21:50 | 20 | 375.205 |
| 08/07/2026 21:50 | 1 | 375.12 |
| 08/07/2026 21:50 | 28 | 375.12 |
| 08/07/2026 21:50 | 2 | 375.20 |
| 08/07/2026 21:50 | 28 | 375.27 |
| 08/07/2026 21:50 | 4 | 375.37 |
| 08/07/2026 21:50 | 40 | 375.34 |
| 08/07/2026 21:50 | 10 | 375.35 |
| 08/07/2026 21:50 | 40 | 375.37 |
| 08/07/2026 21:50 | 24 | 375.38 |
| 08/07/2026 21:50 | 10 | 375.38 |
| 08/07/2026 21:50 | 59 | 375.38 |
| 08/07/2026 21:50 | 1 | 375.38 |
| 08/07/2026 21:50 | 20 | 375.38 |
| 08/07/2026 21:50 | 40 | 375.38 |
| 08/07/2026 21:50 | 40 | 375.38 |
| 08/07/2026 21:50 | 100 | 375.40 |
| 08/07/2026 21:50 | 13 | 375.59 |
| 08/07/2026 21:50 | 60 | 375.59 |
| 08/07/2026 21:50 | 100 | 375.59 |
| 08/07/2026 21:50 | 40 | 375.55 |
| 08/07/2026 21:50 | 12 | 375.52 |
| 08/07/2026 21:50 | 1 | 375.52 |
| 08/07/2026 21:50 | 40 | 375.68 |
| 08/07/2026 21:50 | 16 | 375.69 |
| 08/07/2026 21:50 | 1 | 375.69 |
| 08/07/2026 21:50 | 40 | 375.69 |
| 08/07/2026 21:50 | 41 | 375.69 |
| 08/07/2026 21:50 | 1 | 375.75 |
| 08/07/2026 21:50 | 46 | 375.76 |
| 08/07/2026 21:50 | 35 | 375.76 |
| 08/07/2026 21:50 | 1 | 375.76 |
| 08/07/2026 21:50 | 38 | 375.76 |
| 08/07/2026 21:50 | 1 | 375.76 |
| 08/07/2026 21:50 | 40 | 375.77 |
| 08/07/2026 21:50 | 31 | 375.77 |
| 08/07/2026 21:50 | 1 | 375.77 |
| 08/07/2026 21:50 | 1 | 375.77 |
| 08/07/2026 21:50 | 9 | 375.77 |
| 08/07/2026 21:50 | 1 | 375.77 |
| 08/07/2026 21:50 | 1 | 375.875 |
| 08/07/2026 21:50 | 10 | 376.155 |
| 08/07/2026 21:50 | 80 | 376.21 |
| 08/07/2026 21:50 | 1 | 376.16 |
| 08/07/2026 21:50 | 20 | 376.03 |
| 08/07/2026 21:50 | 4 | 375.69 |
| 08/07/2026 21:50 | 23 | 375.69 |
| 08/07/2026 21:50 | 23 | 375.69 |
| 08/07/2026 21:50 | 17 | 375.69 |
| 08/07/2026 21:50 | 4 | 375.69 |
| 08/07/2026 21:50 | 85 | 375.66 |
| 08/07/2026 21:50 | 13 | 375.66 |
| 08/07/2026 21:50 | 1 | 375.71 |
| 08/07/2026 21:50 | 40 | 375.67 |
| 08/07/2026 21:50 | 1 | 375.69 |
| 08/07/2026 21:50 | 78 | 375.69 |
| 08/07/2026 21:50 | 22 | 375.69 |
| 08/07/2026 21:50 | 44 | 375.69 |
| 08/07/2026 21:50 | 134 | 375.69 |
| 08/07/2026 21:50 | 4 | 375.69 |
| 08/07/2026 21:50 | 80 | 375.69 |
| 08/07/2026 21:50 | 66 | 375.70 |
| 08/07/2026 21:50 | 6 | 375.70 |
| 08/07/2026 21:50 | 4 | 375.71 |
| 08/07/2026 21:50 | 80 | 375.71 |
| 08/07/2026 21:50 | 1 | 375.72 |
| 08/07/2026 21:50 | 6 | 375.72 |
| 08/07/2026 21:50 | 4 | 375.73 |
| 08/07/2026 21:50 | 10 | 376.03 |
| 08/07/2026 21:50 | 6 | 376.05 |
| 08/07/2026 21:50 | 4 | 376.10 |
| 08/07/2026 21:50 | 40 | 376.08 |
| 08/07/2026 21:50 | 6 | 376.08 |
| 08/07/2026 21:50 | 21 | 376.08 |
| 08/07/2026 21:50 | 1 | 376.08 |
| 08/07/2026 21:50 | 18 | 376.08 |
| 08/07/2026 21:50 | 40 | 376.08 |
| 08/07/2026 21:50 | 22 | 376.08 |
| 08/07/2026 21:50 | 18 | 376.08 |
| 08/07/2026 21:50 | 2 | 376.08 |
| 08/07/2026 21:50 | 38 | 376.08 |
| 08/07/2026 21:50 | 82 | 376.06 |
| 08/07/2026 21:50 | 6 | 376.06 |
| 08/07/2026 21:50 | 6 | 376.06 |
| 08/07/2026 21:50 | 6 | 376.06 |
| 08/07/2026 21:50 | 4 | 376.07 |
| 08/07/2026 21:50 | 63 | 375.98 |
| 08/07/2026 21:50 | 10 | 375.98 |
| 08/07/2026 21:50 | 1 | 375.98 |
| 08/07/2026 21:50 | 6 | 375.98 |
| 08/07/2026 21:50 | 40 | 375.98 |
| 08/07/2026 21:50 | 10 | 375.78 |
| 08/07/2026 21:50 | 6 | 375.79 |
| 08/07/2026 21:50 | 10 | 375.93 |
| 08/07/2026 21:50 | 12 | 375.93 |
| 08/07/2026 21:49 | 1 | 375.90 |
| 08/07/2026 21:49 | 40 | 375.79 |
| 08/07/2026 21:49 | 1 | 375.79 |
| 08/07/2026 21:49 | 27 | 375.77 |
| 08/07/2026 21:49 | 100 | 375.66 |
| 08/07/2026 21:49 | 3 | 375.76 |
| 08/07/2026 21:49 | 1 | 375.75 |
| 08/07/2026 21:49 | 300 | 375.61 |
| 08/07/2026 21:49 | 40 | 375.555 |
| 08/07/2026 21:49 | 5 | 375.36 |
| 08/07/2026 21:49 | 12 | 375.36 |
| 08/07/2026 21:49 | 11 | 375.36 |
| 08/07/2026 21:49 | 47 | 375.40 |
| 08/07/2026 21:49 | 38 | 375.36 |
| 08/07/2026 21:49 | 100 | 375.40 |
| 08/07/2026 21:49 | 10 | 375.50 |
| 08/07/2026 21:49 | 123 | 375.57 |
| 08/07/2026 21:49 | 12 | 375.60 |
| 08/07/2026 21:49 | 28 | 375.60 |
| 08/07/2026 21:49 | 40 | 375.62 |
| 08/07/2026 21:49 | 40 | 375.70 |
| 08/07/2026 21:49 | 5 | 375.71 |
| 08/07/2026 21:49 | 40 | 375.73 |
| 08/07/2026 21:49 | 40 | 375.75 |
| 08/07/2026 21:49 | 1 | 375.82 |
| 08/07/2026 21:49 | 13 | 375.82 |
| 08/07/2026 21:49 | 47 | 375.82 |
| 08/07/2026 21:49 | 27 | 375.82 |
| 08/07/2026 21:49 | 40 | 375.82 |
| 08/07/2026 21:49 | 14 | 375.83 |
| 08/07/2026 21:49 | 85 | 375.855 |
| 08/07/2026 21:49 | 24 | 375.83 |
| 08/07/2026 21:49 | 138 | 375.83 |
| 08/07/2026 21:49 | 39 | 376.06 |
| 08/07/2026 21:49 | 1 | 376.06 |
| 08/07/2026 21:49 | 11 | 376.05 |
| 08/07/2026 21:49 | 80 | 375.94 |
| 08/07/2026 21:49 | 100 | 375.94 |
| 08/07/2026 21:49 | 13 | 375.82 |
| 08/07/2026 21:49 | 80 | 375.88 |
| 08/07/2026 21:49 | 6 | 375.90 |
| 08/07/2026 21:49 | 40 | 375.92 |
| 08/07/2026 21:49 | 1 | 375.93 |
| 08/07/2026 21:49 | 40 | 375.93 |
| 08/07/2026 21:49 | 40 | 375.93 |
| 08/07/2026 21:49 | 40 | 375.93 |
| 08/07/2026 21:49 | 14 | 375.93 |
| 08/07/2026 21:49 | 12 | 375.94 |
| 08/07/2026 21:49 | 40 | 375.94 |
| 08/07/2026 21:49 | 2 | 376.01 |
| 08/07/2026 21:49 | 12 | 375.94 |
| 08/07/2026 21:49 | 14 | 375.93 |
| 08/07/2026 21:49 | 12 | 375.93 |
| 08/07/2026 21:49 | 7 | 375.93 |
| 08/07/2026 21:49 | 40 | 375.93 |
| 08/07/2026 21:49 | 30 | 375.93 |
| 08/07/2026 21:49 | 40 | 375.93 |
| 08/07/2026 21:49 | 10 | 375.93 |
| 08/07/2026 21:49 | 10 | 375.93 |
| 08/07/2026 21:49 | 18 | 375.93 |
| 08/07/2026 21:49 | 1 | 375.93 |
| 08/07/2026 21:49 | 1 | 375.93 |
| 08/07/2026 21:49 | 2 | 375.93 |
| 08/07/2026 21:49 | 8 | 375.93 |
| 08/07/2026 21:49 | 40 | 375.93 |
| 08/07/2026 21:49 | 20 | 375.93 |
| 08/07/2026 21:49 | 20 | 375.93 |
| 08/07/2026 21:49 | 23 | 375.96 |
| 08/07/2026 21:49 | 17 | 375.96 |
| 08/07/2026 21:49 | 1 | 376.065 |
| 08/07/2026 21:49 | 21 | 375.97 |
| 08/07/2026 21:49 | 40 | 375.97 |
| 08/07/2026 21:49 | 39 | 376.12 |
| 08/07/2026 21:49 | 1 | 376.12 |
| 08/07/2026 21:49 | 36 | 376.12 |
| 08/07/2026 21:49 | 84 | 376.13 |
| 08/07/2026 21:49 | 2 | 376.32 |
| 08/07/2026 21:49 | 78 | 376.32 |
| 08/07/2026 21:49 | 22 | 376.32 |
| 08/07/2026 21:49 | 38 | 376.32 |
| 08/07/2026 21:49 | 40 | 376.32 |
| 08/07/2026 21:49 | 12 | 376.31 |
| 08/07/2026 21:49 | 4 | 376.31 |
| 08/07/2026 21:49 | 35 | 376.30 |
| 08/07/2026 21:49 | 5 | 376.30 |
| 08/07/2026 21:49 | 35 | 376.29 |
| 08/07/2026 21:49 | 3 | 376.29 |
| 08/07/2026 21:49 | 13 | 376.11 |
| 08/07/2026 21:49 | 4 | 376.23 |
| 08/07/2026 21:49 | 19 | 376.28 |
| 08/07/2026 21:49 | 1 | 376.28 |
| 08/07/2026 21:49 | 63 | 376.18 |
| 08/07/2026 21:49 | 40 | 376.18 |
| 08/07/2026 21:49 | 17 | 376.18 |
| 08/07/2026 21:49 | 40 | 376.18 |
| 08/07/2026 21:49 | 40 | 376.18 |
| 08/07/2026 21:49 | 17 | 376.17 |
| 08/07/2026 21:49 | 40 | 376.16 |
| 08/07/2026 21:49 | 40 | 376.09 |
| 08/07/2026 21:48 | 46 | 375.94 |
| 08/07/2026 21:48 | 17 | 376.02 |
| 08/07/2026 21:48 | 1 | 376.01 |
| 08/07/2026 21:48 | 9 | 376.02 |
| 08/07/2026 21:48 | 21 | 376.02 |
| 08/07/2026 21:48 | 179 | 376.02 |
| 08/07/2026 21:48 | 77 | 376.02 |
| 08/07/2026 21:48 | 5 | 376.02 |
| 08/07/2026 21:48 | 1 | 376.02 |
| 08/07/2026 21:48 | 15 | 376.02 |
| 08/07/2026 21:48 | 1 | 376.02 |
| 08/07/2026 21:48 | 22 | 376.02 |
| 08/07/2026 21:48 | 7 | 376.02 |
| 08/07/2026 21:48 | 1 | 376.03 |
| 08/07/2026 21:48 | 20 | 376.16 |
| 08/07/2026 21:48 | 15 | 376.16 |
| 08/07/2026 21:48 | 2 | 376.02 |
| 08/07/2026 21:48 | 5 | 376.16 |
| 08/07/2026 21:48 | 22 | 376.07 |
| 08/07/2026 21:48 | 17 | 376.07 |
| 08/07/2026 21:48 | 24 | 376.07 |
| 08/07/2026 21:48 | 40 | 376.17 |
| 08/07/2026 21:48 | 40 | 376.17 |
| 08/07/2026 21:48 | 1 | 376.16 |
| 08/07/2026 21:48 | 40 | 376.16 |
| 08/07/2026 21:48 | 40 | 376.16 |
| 08/07/2026 21:48 | 1 | 376.10 |
| 08/07/2026 21:48 | 8 | 376.00 |
| 08/07/2026 21:48 | 40 | 376.09 |
| 08/07/2026 21:48 | 40 | 376.10 |
| 08/07/2026 21:48 | 40 | 376.10 |
| 08/07/2026 21:48 | 45 | 376.10 |
| 08/07/2026 21:48 | 34 | 376.10 |
| 08/07/2026 21:48 | 31 | 376.10 |
| 08/07/2026 21:48 | 40 | 376.11 |
| 08/07/2026 21:48 | 40 | 376.12 |
| 08/07/2026 21:48 | 40 | 376.13 |
| 08/07/2026 21:48 | 40 | 376.13 |
| 08/07/2026 21:48 | 15 | 376.30 |
| 08/07/2026 21:48 | 25 | 376.30 |
| 08/07/2026 21:48 | 15 | 376.31 |
| 08/07/2026 21:48 | 51 | 376.31 |
| 08/07/2026 21:48 | 27 | 376.31 |
| 08/07/2026 21:48 | 13 | 376.31 |
| 08/07/2026 21:48 | 40 | 376.31 |
| 08/07/2026 21:48 | 23 | 376.31 |
| 08/07/2026 21:48 | 17 | 376.31 |
| 08/07/2026 21:47 | 1 | 376.47 |
| 08/07/2026 21:47 | 1 | 376.39 |
| 08/07/2026 21:47 | 3 | 376.40 |
| 08/07/2026 21:47 | 17 | 376.36 |
| 08/07/2026 21:47 | 13 | 376.36 |
| 08/07/2026 21:47 | 12 | 376.255 |
| 08/07/2026 21:47 | 1 | 376.255 |
| 08/07/2026 21:47 | 1 | 376.21 |
| 08/07/2026 21:47 | 10 | 376.27 |
| 08/07/2026 21:47 | 20 | 376.27 |
| 08/07/2026 21:47 | 4 | 376.27 |
| 08/07/2026 21:47 | 8 | 376.21 |
| 08/07/2026 21:47 | 14 | 376.21 |
| 08/07/2026 21:47 | 8 | 376.15 |
| 08/07/2026 21:47 | 22 | 376.15 |
| 08/07/2026 21:47 | 16 | 376.09 |
| 08/07/2026 21:47 | 1 | 375.99 |
| 08/07/2026 21:47 | 1 | 375.99 |
| 08/07/2026 21:47 | 1 | 375.99 |
| 08/07/2026 21:47 | 33 | 375.99 |
| 08/07/2026 21:47 | 7 | 375.99 |
| 08/07/2026 21:47 | 1 | 375.86 |
| 08/07/2026 21:47 | 1 | 375.86 |
| 08/07/2026 21:47 | 3 | 376.00 |
| 08/07/2026 21:47 | 30 | 375.83 |
| 08/07/2026 21:47 | 132 | 375.86 |
| 08/07/2026 21:47 | 23 | 375.87 |
| 08/07/2026 21:47 | 80 | 376.11 |
| 08/07/2026 21:47 | 9 | 376.13 |
| 08/07/2026 21:47 | 40 | 376.17 |
| 08/07/2026 21:46 | 40 | 376.52 |
| 08/07/2026 21:46 | 40 | 376.49 |
| 08/07/2026 21:46 | 40 | 376.40 |
| 08/07/2026 21:46 | 1 | 376.36 |
| 08/07/2026 21:46 | 80 | 376.32 |
| 08/07/2026 21:46 | 20 | 376.29 |
| 08/07/2026 21:46 | 40 | 376.28 |
| 08/07/2026 21:46 | 30 | 376.25 |
| 08/07/2026 21:46 | 40 | 376.24 |
| 08/07/2026 21:46 | 40 | 376.19 |
| 08/07/2026 21:46 | 40 | 376.18 |
| 08/07/2026 21:46 | 40 | 376.16 |
| 08/07/2026 21:46 | 40 | 376.16 |
| 08/07/2026 21:46 | 60 | 376.16 |
| 08/07/2026 21:46 | 40 | 376.15 |
| 08/07/2026 21:46 | 20 | 376.15 |
| 08/07/2026 21:46 | 200 | 376.10 |
| 08/07/2026 21:46 | 10 | 376.01 |
| 08/07/2026 21:46 | 1 | 376.01 |
| 08/07/2026 21:46 | 40 | 376.07 |
| 08/07/2026 21:46 | 18 | 375.95 |
| 08/07/2026 21:46 | 2 | 375.95 |
| 08/07/2026 21:46 | 23 | 375.96 |
| 08/07/2026 21:46 | 17 | 375.96 |
| 08/07/2026 21:46 | 8 | 375.96 |
| 08/07/2026 21:46 | 1 | 375.96 |
| 08/07/2026 21:46 | 49 | 375.96 |
| 08/07/2026 21:46 | 40 | 375.96 |
| 08/07/2026 21:46 | 8 | 375.96 |
| 08/07/2026 21:46 | 2 | 375.96 |
| 08/07/2026 21:46 | 1 | 376.17 |
| 08/07/2026 21:46 | 4 | 376.13 |
| 08/07/2026 21:46 | 1 | 376.08 |
| 08/07/2026 21:46 | 40 | 376.08 |
| 08/07/2026 21:46 | 5 | 376.08 |
| 08/07/2026 21:46 | 30 | 375.99 |
| 08/07/2026 21:46 | 40 | 375.96 |
| 08/07/2026 21:46 | 60 | 375.96 |
| 08/07/2026 21:46 | 5 | 375.78 |
| 08/07/2026 21:46 | 7 | 375.78 |
| 08/07/2026 21:46 | 1 | 375.78 |
| 08/07/2026 21:46 | 24 | 375.87 |
| 08/07/2026 21:46 | 1 | 375.81 |
| 08/07/2026 21:46 | 10 | 375.85 |
| 08/07/2026 21:46 | 2 | 375.93 |
| 08/07/2026 21:46 | 3 | 376.03 |
| 08/07/2026 21:46 | 4 | 376.03 |
| 08/07/2026 21:46 | 6 | 376.00 |
| 08/07/2026 21:46 | 22 | 375.99 |
| 08/07/2026 21:46 | 6 | 375.99 |
| 08/07/2026 21:46 | 6 | 375.99 |
| 08/07/2026 21:46 | 6 | 375.99 |
| 08/07/2026 21:46 | 20 | 375.74 |
| 08/07/2026 21:46 | 100 | 375.74 |
| 08/07/2026 21:46 | 24 | 375.81 |
| 08/07/2026 21:46 | 12 | 375.81 |
| 08/07/2026 21:46 | 40 | 375.81 |
| 08/07/2026 21:46 | 28 | 375.82 |
| 08/07/2026 21:46 | 30 | 375.85 |
| 08/07/2026 21:46 | 10 | 375.85 |
| 08/07/2026 21:46 | 14 | 375.85 |
| 08/07/2026 21:46 | 40 | 375.93 |
| 08/07/2026 21:46 | 100 | 376.00 |
| 08/07/2026 21:46 | 12 | 376.10 |
| 08/07/2026 21:46 | 6 | 376.10 |
| 08/07/2026 21:46 | 19 | 376.10 |
| 08/07/2026 21:46 | 3 | 376.10 |
| 08/07/2026 21:45 | 12 | 376.08 |
| 08/07/2026 21:45 | 1 | 376.09 |
| 08/07/2026 21:45 | 40 | 376.05 |
| 08/07/2026 21:45 | 40 | 375.99 |
| 08/07/2026 21:45 | 8 | 375.96 |
| 08/07/2026 21:45 | 6 | 375.92 |
| 08/07/2026 21:45 | 40 | 375.92 |
| 08/07/2026 21:45 | 9 | 375.84 |
| 08/07/2026 21:45 | 40 | 375.84 |
| 08/07/2026 21:45 | 10 | 375.76 |
| 08/07/2026 21:45 | 11 | 375.76 |
| 08/07/2026 21:45 | 13 | 375.76 |
| 08/07/2026 21:45 | 30 | 375.64 |
| 08/07/2026 21:45 | 5 | 375.61 |
| 08/07/2026 21:45 | 40 | 375.61 |
| 08/07/2026 21:45 | 32 | 375.60 |
| 08/07/2026 21:45 | 25 | 375.33 |
| 08/07/2026 21:45 | 32 | 375.321 |
| 08/07/2026 21:45 | 40 | 375.33 |
| 08/07/2026 21:45 | 11 | 375.40 |
| 08/07/2026 21:45 | 100 | 375.41 |
| 08/07/2026 21:45 | 72 | 375.41 |
| 08/07/2026 21:45 | 73 | 375.41 |
| 08/07/2026 21:45 | 12 | 375.56 |
| 08/07/2026 21:45 | 1 | 375.56 |
| 08/07/2026 21:45 | 12 | 375.56 |
| 08/07/2026 21:45 | 1 | 375.56 |
| 08/07/2026 21:45 | 10 | 375.59 |
| 08/07/2026 21:45 | 40 | 375.71 |
| 08/07/2026 21:45 | 20 | 375.71 |
| 08/07/2026 21:45 | 1 | 375.71 |
| 08/07/2026 21:45 | 45 | 375.71 |
| 08/07/2026 21:45 | 80 | 375.72 |
| 08/07/2026 21:45 | 1 | 375.77 |
| 08/07/2026 21:45 | 1 | 375.78 |
| 08/07/2026 21:45 | 12 | 375.81 |
| 08/07/2026 21:45 | 13 | 375.81 |
| 08/07/2026 21:45 | 1 | 375.81 |
| 08/07/2026 21:45 | 1 | 375.79 |
| 08/07/2026 21:45 | 10 | 375.86 |
| 08/07/2026 21:45 | 1 | 375.87 |
| 08/07/2026 21:45 | 1 | 375.99 |
| 08/07/2026 21:45 | 2 | 375.93 |
| 08/07/2026 21:45 | 11 | 375.93 |
| 08/07/2026 21:45 | 11 | 375.93 |
| 08/07/2026 21:45 | 16 | 375.78 |
| 08/07/2026 21:45 | 24 | 375.78 |
| 08/07/2026 21:45 | 16 | 375.77 |
| 08/07/2026 21:45 | 282 | 375.63 |
| 08/07/2026 21:45 | 18 | 375.63 |
| 08/07/2026 21:45 | 200 | 375.63 |
| 08/07/2026 21:45 | 60 | 375.64 |
| 08/07/2026 21:45 | 100 | 375.64 |
| 08/07/2026 21:45 | 41 | 375.64 |
| 08/07/2026 21:45 | 40 | 375.73 |
| 08/07/2026 21:45 | 40 | 375.77 |
| 08/07/2026 21:45 | 1 | 375.78 |
| 08/07/2026 21:45 | 26 | 375.84 |
| 08/07/2026 21:45 | 40 | 375.85 |
| 08/07/2026 21:45 | 40 | 375.83 |
| 08/07/2026 21:45 | 40 | 375.82 |
| 08/07/2026 21:45 | 20 | 375.66 |
| 08/07/2026 21:45 | 100 | 375.63 |
| 08/07/2026 21:45 | 40 | 375.63 |
| 08/07/2026 21:45 | 40 | 375.63 |
| 08/07/2026 21:44 | 9 | 375.40 |
| 08/07/2026 21:44 | 1 | 375.41 |
| 08/07/2026 21:44 | 40 | 375.64 |
| 08/07/2026 21:44 | 40 | 375.65 |
| 08/07/2026 21:44 | 5 | 375.66 |
| 08/07/2026 21:44 | 1 | 375.77 |
| 08/07/2026 21:44 | 20 | 375.77 |
| 08/07/2026 21:44 | 5 | 375.85 |
| 08/07/2026 21:44 | 2 | 375.85 |
| 08/07/2026 21:44 | 78 | 375.85 |
| 08/07/2026 21:44 | 7 | 375.86 |
| 08/07/2026 21:44 | 40 | 375.86 |
| 08/07/2026 21:44 | 13 | 375.86 |
| 08/07/2026 21:44 | 6 | 375.86 |
| 08/07/2026 21:44 | 6 | 375.86 |
| 08/07/2026 21:44 | 1 | 375.86 |
| 08/07/2026 21:44 | 27 | 375.87 |
| 08/07/2026 21:44 | 3 | 375.89 |
| 08/07/2026 21:44 | 1 | 376.00 |
| 08/07/2026 21:44 | 1 | 375.92 |
| 08/07/2026 21:44 | 10 | 376.06 |
| 08/07/2026 21:44 | 30 | 376.14 |
| 08/07/2026 21:44 | 5 | 376.14 |
| 08/07/2026 21:44 | 15 | 376.14 |
| 08/07/2026 21:44 | 20 | 376.14 |
| 08/07/2026 21:44 | 81 | 376.15 |
| 08/07/2026 21:44 | 1 | 376.15 |
| 08/07/2026 21:44 | 1 | 376.15 |
| 08/07/2026 21:44 | 1 | 376.15 |
| 08/07/2026 21:44 | 30 | 376.15 |
| 08/07/2026 21:44 | 1 | 376.15 |
| 08/07/2026 21:44 | 1 | 376.29 |
| 08/07/2026 21:44 | 1 | 376.35 |
| 08/07/2026 21:44 | 40 | 376.29 |
| 08/07/2026 21:44 | 4 | 376.37 |
| 08/07/2026 21:44 | 1 | 376.28 |
| 08/07/2026 21:44 | 11 | 376.19 |
| 08/07/2026 21:44 | 17 | 376.18 |
| 08/07/2026 21:44 | 11 | 376.18 |
| 08/07/2026 21:44 | 11 | 376.18 |
| 08/07/2026 21:44 | 1 | 376.18 |
| 08/07/2026 21:44 | 40 | 376.18 |
| 08/07/2026 21:44 | 20 | 376.16 |
| 08/07/2026 21:44 | 20 | 376.16 |
| 08/07/2026 21:44 | 40 | 376.15 |
| 08/07/2026 21:44 | 13 | 376.14 |
| 08/07/2026 21:44 | 200 | 376.06 |
| 08/07/2026 21:44 | 108 | 376.005 |
| 08/07/2026 21:44 | 100 | 376.03 |
| 08/07/2026 21:44 | 11 | 376.14 |
| 08/07/2026 21:44 | 20 | 376.11 |
| 08/07/2026 21:44 | 40 | 376.11 |
| 08/07/2026 21:44 | 1 | 376.10 |
| 08/07/2026 21:44 | 40 | 376.10 |
| 08/07/2026 21:44 | 10 | 375.87 |
| 08/07/2026 21:44 | 16 | 376.10 |
| 08/07/2026 21:44 | 24 | 376.10 |
| 08/07/2026 21:44 | 16 | 376.09 |
| 08/07/2026 21:44 | 40 | 376.05 |
| 08/07/2026 21:44 | 3 | 376.01 |
| 08/07/2026 21:44 | 18 | 376.02 |
| 08/07/2026 21:44 | 178 | 376.00 |
| 08/07/2026 21:44 | 43 | 376.00 |
| 08/07/2026 21:44 | 79 | 376.00 |
| 08/07/2026 21:44 | 291 | 376.00 |
| 08/07/2026 21:44 | 1 | 376.02 |
| 08/07/2026 21:44 | 9 | 376.00 |
| 08/07/2026 21:44 | 124 | 376.00 |
| 08/07/2026 21:44 | 96 | 376.00 |
| 08/07/2026 21:44 | 80 | 376.00 |
| 08/07/2026 21:44 | 300 | 376.00 |
| 08/07/2026 21:44 | 300 | 376.00 |
| 08/07/2026 21:44 | 100 | 376.00 |
| 08/07/2026 21:44 | 20 | 376.00 |
| 08/07/2026 21:43 | 45 | 376.26 |
| 08/07/2026 21:43 | 34 | 376.26 |
| 08/07/2026 21:43 | 1 | 376.26 |
| 08/07/2026 21:43 | 40 | 376.26 |
| 08/07/2026 21:43 | 220 | 376.26 |
| 08/07/2026 21:43 | 80 | 376.29 |
| 08/07/2026 21:43 | 1 | 376.37 |
| 08/07/2026 21:43 | 1 | 376.57 |
| 08/07/2026 21:43 | 10 | 376.57 |
| 08/07/2026 21:43 | 1 | 376.40 |
| 08/07/2026 21:43 | 1 | 376.43 |
| 08/07/2026 21:43 | 14 | 376.465 |
| 08/07/2026 21:43 | 1 | 376.56 |
| 08/07/2026 21:43 | 39 | 376.56 |
| 08/07/2026 21:43 | 2 | 376.65 |
| 08/07/2026 21:43 | 8 | 376.66 |
| 08/07/2026 21:43 | 30 | 376.66 |
| 08/07/2026 21:43 | 10 | 376.66 |
| 08/07/2026 21:43 | 6 | 376.75 |
| 08/07/2026 21:43 | 1 | 376.75 |
| 08/07/2026 21:43 | 10 | 376.78 |
| 08/07/2026 21:43 | 27 | 377.16 |
| 08/07/2026 21:43 | 1 | 377.16 |
| 08/07/2026 21:43 | 6 | 377.16 |
| 08/07/2026 21:43 | 40 | 377.16 |
| 08/07/2026 21:43 | 6 | 377.16 |
| 08/07/2026 21:43 | 3 | 377.15 |
| 08/07/2026 21:43 | 40 | 377.09 |
| 08/07/2026 21:43 | 1 | 377.09 |
| 08/07/2026 21:43 | 16 | 377.08 |
| 08/07/2026 21:43 | 2 | 377.08 |
| 08/07/2026 21:43 | 40 | 377.00 |
| 08/07/2026 21:43 | 7 | 377.00 |
| 08/07/2026 21:43 | 1 | 377.00 |
| 08/07/2026 21:43 | 292 | 377.00 |
| 08/07/2026 21:43 | 20 | 377.04 |
| 08/07/2026 21:43 | 2 | 377.125 |
| 08/07/2026 21:43 | 19 | 377.12 |
| 08/07/2026 21:43 | 1 | 377.12 |
| 08/07/2026 21:42 | 1 | 377.06 |
| 08/07/2026 21:42 | 1 | 377.08 |
| 08/07/2026 21:42 | 28 | 377.23 |
| 08/07/2026 21:42 | 2 | 377.24 |
| 08/07/2026 21:42 | 1 | 377.24 |
| 08/07/2026 21:42 | 1 | 377.20 |
| 08/07/2026 21:42 | 35 | 377.15 |
| 08/07/2026 21:42 | 40 | 377.15 |
| 08/07/2026 21:42 | 1 | 377.06 |
| 08/07/2026 21:42 | 40 | 377.00 |
| 08/07/2026 21:42 | 5 | 377.00 |
| 08/07/2026 21:42 | 5 | 377.00 |
| 08/07/2026 21:42 | 32 | 376.92 |
| 08/07/2026 21:42 | 39 | 376.93 |
| 08/07/2026 21:42 | 1 | 376.93 |
| 08/07/2026 21:42 | 39 | 376.91 |
| 08/07/2026 21:42 | 1 | 376.91 |
| 08/07/2026 21:42 | 10 | 376.91 |
| 08/07/2026 21:42 | 110 | 376.91 |
| 08/07/2026 21:42 | 10 | 376.90 |
| 08/07/2026 21:42 | 13 | 376.90 |
| 08/07/2026 21:42 | 40 | 376.90 |
| 08/07/2026 21:42 | 6 | 376.89 |
| 08/07/2026 21:42 | 4 | 376.88 |
| 08/07/2026 21:42 | 1 | 376.86 |
| 08/07/2026 21:42 | 2 | 376.86 |
| 08/07/2026 21:42 | 1 | 376.86 |
| 08/07/2026 21:42 | 40 | 376.82 |
| 08/07/2026 21:42 | 69 | 376.79 |
| 08/07/2026 21:42 | 50 | 376.79 |
| 08/07/2026 21:42 | 1 | 376.79 |
| 08/07/2026 21:42 | 1 | 376.73 |
| 08/07/2026 21:42 | 1 | 376.73 |
| 08/07/2026 21:42 | 1 | 376.73 |
| 08/07/2026 21:42 | 1 | 376.73 |
| 08/07/2026 21:42 | 2 | 376.63 |
| 08/07/2026 21:42 | 1 | 376.75 |
| 08/07/2026 21:42 | 31 | 376.73 |
| 08/07/2026 21:42 | 3 | 376.64 |
| 08/07/2026 21:42 | 1 | 376.73 |
| 08/07/2026 21:42 | 40 | 376.72 |
| 08/07/2026 21:42 | 16 | 376.59 |
| 08/07/2026 21:42 | 16 | 376.59 |
| 08/07/2026 21:42 | 8 | 376.59 |
| 08/07/2026 21:42 | 40 | 376.67 |
| 08/07/2026 21:42 | 1 | 376.76 |
| 08/07/2026 21:42 | 1 | 376.77 |
| 08/07/2026 21:42 | 13 | 376.81 |
| 08/07/2026 21:42 | 15 | 376.81 |
| 08/07/2026 21:42 | 1 | 376.81 |
| 08/07/2026 21:42 | 40 | 376.92 |
| 08/07/2026 21:42 | 20 | 376.92 |
| 08/07/2026 21:42 | 20 | 376.87 |
| 08/07/2026 21:42 | 20 | 376.87 |
| 08/07/2026 21:42 | 5 | 376.87 |
| 08/07/2026 21:42 | 40 | 376.65 |
| 08/07/2026 21:42 | 10 | 376.65 |
| 08/07/2026 21:42 | 80 | 376.765 |
| 08/07/2026 21:42 | 27 | 376.86 |
| 08/07/2026 21:42 | 13 | 376.86 |
| 08/07/2026 21:42 | 32 | 376.85 |
| 08/07/2026 21:42 | 1 | 376.85 |
| 08/07/2026 21:42 | 60 | 376.76 |
| 08/07/2026 21:42 | 100 | 376.76 |
| 08/07/2026 21:42 | 40 | 376.85 |
| 08/07/2026 21:42 | 20 | 376.85 |
| 08/07/2026 21:42 | 60 | 376.85 |
| 08/07/2026 21:42 | 40 | 376.85 |
| 08/07/2026 21:41 | 40 | 376.75 |
| 08/07/2026 21:41 | 38 | 376.71 |
| 08/07/2026 21:41 | 2 | 376.71 |
| 08/07/2026 21:41 | 2 | 376.77 |
| 08/07/2026 21:41 | 2 | 376.78 |
| 08/07/2026 21:41 | 8 | 376.78 |
| 08/07/2026 21:41 | 1 | 376.78 |
| 08/07/2026 21:41 | 2 | 376.78 |
| 08/07/2026 21:41 | 2 | 376.78 |
| 08/07/2026 21:41 | 2 | 376.85 |
| 08/07/2026 21:41 | 9 | 376.85 |
| 08/07/2026 21:41 | 64 | 376.85 |
| 08/07/2026 21:41 | 1 | 376.85 |
| 08/07/2026 21:41 | 13 | 376.85 |
| 08/07/2026 21:41 | 13 | 376.85 |
| 08/07/2026 21:41 | 16 | 376.84 |
| 08/07/2026 21:41 | 1 | 376.80 |
| 08/07/2026 21:41 | 266 | 376.80 |
| 08/07/2026 21:41 | 3 | 376.76 |
| 08/07/2026 21:41 | 1 | 376.82 |
| 08/07/2026 21:41 | 1 | 376.79 |
| 08/07/2026 21:41 | 39 | 376.80 |
| 08/07/2026 21:41 | 47 | 377.01 |
| 08/07/2026 21:41 | 2 | 376.92 |
| 08/07/2026 21:41 | 40 | 376.99 |
| 08/07/2026 21:41 | 36 | 376.98 |
| 08/07/2026 21:41 | 4 | 376.98 |
| 08/07/2026 21:41 | 36 | 376.97 |
| 08/07/2026 21:41 | 4 | 376.97 |
| 08/07/2026 21:41 | 40 | 376.97 |
| 08/07/2026 21:41 | 160 | 376.93 |
| 08/07/2026 21:41 | 80 | 376.89 |
| 08/07/2026 21:41 | 40 | 376.80 |
| 08/07/2026 21:41 | 6 | 376.79 |
| 08/07/2026 21:41 | 16 | 376.74 |
| 08/07/2026 21:41 | 24 | 376.74 |
| 08/07/2026 21:41 | 16 | 376.73 |
| 08/07/2026 21:41 | 16 | 376.61 |
| 08/07/2026 21:41 | 24 | 376.61 |
| 08/07/2026 21:41 | 40 | 376.61 |
| 08/07/2026 21:41 | 16 | 376.60 |
| 08/07/2026 21:41 | 20 | 376.47 |
| 08/07/2026 21:41 | 40 | 376.515 |
| 08/07/2026 21:41 | 40 | 376.49 |
| 08/07/2026 21:41 | 40 | 376.415 |
| 08/07/2026 21:41 | 10 | 376.51 |
| 08/07/2026 21:40 | 30 | 376.575 |
| 08/07/2026 21:40 | 10 | 376.575 |
| 08/07/2026 21:40 | 1 | 376.71 |
| 08/07/2026 21:40 | 1 | 376.71 |
| 08/07/2026 21:40 | 2 | 376.71 |
| 08/07/2026 21:40 | 13 | 376.52 |
| 08/07/2026 21:40 | 1 | 376.66 |
| 08/07/2026 21:40 | 1 | 376.66 |
| 08/07/2026 21:40 | 65 | 376.69 |
| 08/07/2026 21:40 | 1 | 376.69 |
| 08/07/2026 21:40 | 1 | 376.69 |
| 08/07/2026 21:40 | 9 | 376.72 |
| 08/07/2026 21:40 | 6 | 376.83 |
| 08/07/2026 21:40 | 11 | 376.84 |
| 08/07/2026 21:40 | 29 | 376.84 |
| 08/07/2026 21:40 | 14 | 376.85 |
| 08/07/2026 21:40 | 40 | 376.85 |
| 08/07/2026 21:40 | 40 | 376.85 |
| 08/07/2026 21:40 | 40 | 376.85 |
| 08/07/2026 21:40 | 15 | 377.04 |
| 08/07/2026 21:40 | 100 | 377.16 |
| 08/07/2026 21:40 | 40 | 377.18 |
| 08/07/2026 21:40 | 39 | 377.21 |
| 08/07/2026 21:40 | 1 | 377.21 |
| 08/07/2026 21:40 | 40 | 377.27 |
| 08/07/2026 21:40 | 30 | 377.36 |
| 08/07/2026 21:40 | 6 | 377.37 |
| 08/07/2026 21:40 | 1 | 377.38 |
| 08/07/2026 21:40 | 71 | 377.38 |
| 08/07/2026 21:40 | 9 | 377.38 |
| 08/07/2026 21:40 | 16 | 377.39 |
| 08/07/2026 21:40 | 10 | 377.41 |
| 08/07/2026 21:40 | 2 | 377.60 |
| 08/07/2026 21:40 | 8 | 377.49 |
| 08/07/2026 21:40 | 10 | 377.59 |
| 08/07/2026 21:40 | 1 | 377.42 |
| 08/07/2026 21:40 | 1 | 377.49 |
| 08/07/2026 21:40 | 7 | 377.50 |
| 08/07/2026 21:40 | 4 | 377.51 |
| 08/07/2026 21:40 | 7 | 377.51 |
| 08/07/2026 21:40 | 4 | 377.51 |
| 08/07/2026 21:40 | 3 | 377.53 |
| 08/07/2026 21:40 | 7 | 377.53 |
| 08/07/2026 21:40 | 6 | 377.595 |
| 08/07/2026 21:40 | 6 | 377.51 |
| 08/07/2026 21:40 | 6 | 377.51 |
| 08/07/2026 21:40 | 40 | 377.63 |
| 08/07/2026 21:40 | 1 | 377.61 |
| 08/07/2026 21:40 | 1 | 377.61 |
| 08/07/2026 21:40 | 10 | 377.50 |
| 08/07/2026 21:40 | 1 | 377.61 |
| 08/07/2026 21:39 | 40 | 377.65 |
| 08/07/2026 21:39 | 40 | 377.70 |
| 08/07/2026 21:39 | 40 | 377.70 |
| 08/07/2026 21:39 | 40 | 377.70 |
| 08/07/2026 21:39 | 40 | 377.71 |
| 08/07/2026 21:39 | 1 | 377.71 |
| 08/07/2026 21:39 | 34 | 377.71 |
| 08/07/2026 21:39 | 3 | 377.71 |
| 08/07/2026 21:39 | 2 | 377.71 |
| 08/07/2026 21:39 | 1 | 377.71 |
| 08/07/2026 21:39 | 28 | 377.73 |
| 08/07/2026 21:39 | 40 | 377.73 |
| 08/07/2026 21:39 | 12 | 377.73 |
| 08/07/2026 21:39 | 2 | 377.74 |
| 08/07/2026 21:39 | 1 | 377.74 |
| 08/07/2026 21:39 | 18 | 377.76 |
| 08/07/2026 21:39 | 3 | 377.76 |
| 08/07/2026 21:39 | 3 | 377.76 |
| 08/07/2026 21:39 | 16 | 377.90 |
| 08/07/2026 21:39 | 1 | 377.92 |
| 08/07/2026 21:39 | 40 | 377.95 |
| 08/07/2026 21:39 | 1 | 377.95 |
| 08/07/2026 21:39 | 40 | 378.045 |
| 08/07/2026 21:39 | 1 | 378.05 |
| 08/07/2026 21:39 | 28 | 378.14 |
| 08/07/2026 21:39 | 2 | 378.12 |
| 08/07/2026 21:39 | 1 | 378.12 |
| 08/07/2026 21:39 | 3 | 378.12 |
| 08/07/2026 21:39 | 38 | 378.12 |
| 08/07/2026 21:39 | 2 | 378.12 |
| 08/07/2026 21:39 | 28 | 378.01 |
| 08/07/2026 21:39 | 3 | 378.01 |
| 08/07/2026 21:39 | 3 | 378.02 |
| 08/07/2026 21:39 | 40 | 378.00 |
| 08/07/2026 21:39 | 5 | 378.00 |
| 08/07/2026 21:39 | 6 | 378.00 |
| 08/07/2026 21:39 | 1 | 377.989 |
| 08/07/2026 21:39 | 1 | 377.89 |
| 08/07/2026 21:39 | 3 | 377.89 |
| 08/07/2026 21:39 | 16 | 377.74 |
| 08/07/2026 21:39 | 24 | 377.74 |
| 08/07/2026 21:39 | 16 | 377.75 |
| 08/07/2026 21:39 | 24 | 377.75 |
| 08/07/2026 21:39 | 17 | 377.75 |
| 08/07/2026 21:39 | 40 | 377.75 |
| 08/07/2026 21:39 | 4 | 377.75 |
| 08/07/2026 21:39 | 36 | 377.79 |
| 08/07/2026 21:39 | 4 | 377.79 |
| 08/07/2026 21:39 | 1 | 377.86 |
| 08/07/2026 21:39 | 40 | 377.86 |
| 08/07/2026 21:39 | 40 | 377.86 |
| 08/07/2026 21:39 | 153 | 377.78 |
| 08/07/2026 21:39 | 7 | 377.78 |
| 08/07/2026 21:39 | 40 | 377.77 |
| 08/07/2026 21:39 | 50 | 377.77 |
| 08/07/2026 21:39 | 15 | 377.73 |
| 08/07/2026 21:39 | 2 | 377.72 |
| 08/07/2026 21:39 | 1 | 377.61 |
| 08/07/2026 21:39 | 4 | 377.64 |
| 08/07/2026 21:39 | 36 | 377.64 |
| 08/07/2026 21:39 | 20 | 377.59 |
| 08/07/2026 21:39 | 40 | 377.57 |
| 08/07/2026 21:39 | 30 | 377.57 |
| 08/07/2026 21:39 | 10 | 377.57 |
| 08/07/2026 21:39 | 198 | 377.48 |
| 08/07/2026 21:39 | 1 | 377.48 |
| 08/07/2026 21:39 | 40 | 377.47 |
| 08/07/2026 21:39 | 1 | 377.48 |
| 08/07/2026 21:39 | 40 | 377.48 |
| 08/07/2026 21:39 | 1 | 377.59 |
| 08/07/2026 21:39 | 1 | 377.44 |
| 08/07/2026 21:39 | 15 | 377.50 |
| 08/07/2026 21:39 | 1 | 377.40 |
| 08/07/2026 21:39 | 1 | 377.37 |
| 08/07/2026 21:39 | 1 | 377.37 |
| 08/07/2026 21:39 | 14 | 377.40 |
| 08/07/2026 21:39 | 40 | 377.44 |
| 08/07/2026 21:39 | 9 | 377.45 |
| 08/07/2026 21:38 | 2 | 377.53 |
| 08/07/2026 21:38 | 1 | 377.45 |
| 08/07/2026 21:38 | 2 | 377.45 |
| 08/07/2026 21:38 | 40 | 377.45 |
| 08/07/2026 21:38 | 70 | 377.46 |
| 08/07/2026 21:38 | 10 | 377.46 |
| 08/07/2026 21:38 | 8 | 377.46 |
| 08/07/2026 21:38 | 4 | 377.47 |
| 08/07/2026 21:38 | 10 | 377.49 |
| 08/07/2026 21:38 | 2 | 377.71 |
| 08/07/2026 21:38 | 1 | 377.46 |
| 08/07/2026 21:38 | 5 | 377.32 |
| 08/07/2026 21:38 | 3 | 377.33 |
| 08/07/2026 21:38 | 3 | 377.28 |
| 08/07/2026 21:38 | 1 | 377.33 |
| 08/07/2026 21:38 | 40 | 377.135 |
| 08/07/2026 21:38 | 9 | 377.06 |
| 08/07/2026 21:38 | 40 | 377.06 |
| 08/07/2026 21:38 | 40 | 377.06 |
| 08/07/2026 21:38 | 20 | 377.21 |
| 08/07/2026 21:38 | 20 | 377.20 |
| 08/07/2026 21:38 | 6 | 377.16 |
| 08/07/2026 21:38 | 7 | 377.12 |
| 08/07/2026 21:38 | 3 | 377.11 |
| 08/07/2026 21:38 | 40 | 377.11 |
| 08/07/2026 21:38 | 40 | 377.10 |
| 08/07/2026 21:38 | 1 | 377.09 |
| 08/07/2026 21:38 | 39 | 377.09 |
| 08/07/2026 21:38 | 1 | 377.02 |
| 08/07/2026 21:38 | 2 | 377.00 |
| 08/07/2026 21:38 | 80 | 376.87 |
| 08/07/2026 21:38 | 20 | 376.82 |
| 08/07/2026 21:38 | 100 | 376.82 |
| 08/07/2026 21:38 | 24 | 376.69 |
| 08/07/2026 21:38 | 8 | 376.70 |
| 08/07/2026 21:38 | 8 | 376.70 |
| 08/07/2026 21:37 | 1 | 376.97 |
| 08/07/2026 21:37 | 40 | 376.94 |
| 08/07/2026 21:37 | 12 | 376.81 |
| 08/07/2026 21:37 | 40 | 376.80 |
| 08/07/2026 21:37 | 20 | 376.79 |
| 08/07/2026 21:37 | 6 | 376.72 |
| 08/07/2026 21:37 | 1 | 376.72 |
| 08/07/2026 21:37 | 40 | 376.69 |
| 08/07/2026 21:37 | 40 | 376.68 |
| 08/07/2026 21:37 | 100 | 376.68 |
| 08/07/2026 21:37 | 80 | 376.66 |
| 08/07/2026 21:37 | 18 | 376.66 |
| 08/07/2026 21:37 | 6 | 376.66 |
| 08/07/2026 21:37 | 18 | 376.66 |
| 08/07/2026 21:37 | 1 | 376.63 |
| 08/07/2026 21:37 | 1 | 376.61 |
| 08/07/2026 21:37 | 40 | 376.53 |
| 08/07/2026 21:37 | 40 | 376.52 |
| 08/07/2026 21:37 | 1 | 376.51 |
| 08/07/2026 21:37 | 1 | 376.50 |
| 08/07/2026 21:37 | 39 | 376.50 |
| 08/07/2026 21:37 | 1 | 376.50 |
| 08/07/2026 21:37 | 40 | 376.50 |
| 08/07/2026 21:37 | 40 | 376.50 |
| 08/07/2026 21:37 | 11 | 376.44 |
| 08/07/2026 21:37 | 40 | 376.43 |
| 08/07/2026 21:37 | 20 | 376.43 |
| 08/07/2026 21:37 | 1 | 376.20 |
| 08/07/2026 21:37 | 5 | 376.32 |
| 08/07/2026 21:37 | 17 | 376.08 |
| 08/07/2026 21:37 | 12 | 376.10 |
| 08/07/2026 21:37 | 1 | 376.10 |
| 08/07/2026 21:37 | 13 | 376.10 |
| 08/07/2026 21:37 | 1 | 376.12 |
| 08/07/2026 21:37 | 26 | 376.13 |
| 08/07/2026 21:37 | 1 | 376.13 |
| 08/07/2026 21:37 | 8 | 376.18 |
| 08/07/2026 21:37 | 1 | 376.19 |
| 08/07/2026 21:37 | 6 | 376.19 |
| 08/07/2026 21:37 | 40 | 376.20 |
| 08/07/2026 21:37 | 7 | 376.20 |
| 08/07/2026 21:37 | 1 | 376.20 |
| 08/07/2026 21:37 | 1 | 376.23 |
| 08/07/2026 21:37 | 30 | 376.23 |
| 08/07/2026 21:37 | 10 | 376.26 |
| 08/07/2026 21:37 | 40 | 376.35 |
| 08/07/2026 21:37 | 1 | 376.35 |
| 08/07/2026 21:36 | 40 | 376.435 |
| 08/07/2026 21:36 | 26 | 376.33 |
| 08/07/2026 21:36 | 14 | 376.33 |
| 08/07/2026 21:36 | 1 | 376.39 |
| 08/07/2026 21:36 | 80 | 376.35 |
| 08/07/2026 21:36 | 1 | 376.38 |
| 08/07/2026 21:36 | 79 | 376.40 |
| 08/07/2026 21:36 | 1 | 376.40 |
| 08/07/2026 21:36 | 1 | 376.46 |
| 08/07/2026 21:36 | 35 | 376.52 |
| 08/07/2026 21:36 | 8 | 376.52 |
| 08/07/2026 21:36 | 32 | 376.52 |
| 08/07/2026 21:36 | 1 | 376.52 |
| 08/07/2026 21:36 | 84 | 376.52 |
| 08/07/2026 21:36 | 16 | 376.51 |
| 08/07/2026 21:36 | 39 | 376.41 |
| 08/07/2026 21:36 | 39 | 376.36 |
| 08/07/2026 21:36 | 40 | 376.33 |
| 08/07/2026 21:36 | 16 | 376.32 |
| 08/07/2026 21:36 | 6 | 376.21 |
| 08/07/2026 21:36 | 40 | 376.25 |
| 08/07/2026 21:36 | 12 | 376.30 |
| 08/07/2026 21:36 | 8 | 376.30 |
| 08/07/2026 21:36 | 7 | 376.31 |
| 08/07/2026 21:36 | 2 | 376.48 |
| 08/07/2026 21:36 | 1 | 376.66 |
| 08/07/2026 21:36 | 1 | 376.66 |
| 08/07/2026 21:36 | 30 | 376.66 |
| 08/07/2026 21:36 | 40 | 376.43 |
| 08/07/2026 21:36 | 40 | 376.43 |
| 08/07/2026 21:36 | 11 | 376.64 |
| 08/07/2026 21:36 | 106 | 376.68 |
| 08/07/2026 21:36 | 14 | 376.68 |
| 08/07/2026 21:36 | 5 | 376.70 |
| 08/07/2026 21:36 | 5 | 376.70 |
| 08/07/2026 21:36 | 1 | 376.75 |
| 08/07/2026 21:35 | 1 | 377.00 |
| 08/07/2026 21:35 | 30 | 377.02 |
| 08/07/2026 21:35 | 1 | 377.07 |
| 08/07/2026 21:35 | 2 | 376.88 |
| 08/07/2026 21:35 | 1 | 376.88 |
| 08/07/2026 21:35 | 7 | 376.88 |
| 08/07/2026 21:35 | 30 | 376.88 |
| 08/07/2026 21:35 | 1 | 376.88 |
| 08/07/2026 21:35 | 10 | 376.89 |
| 08/07/2026 21:35 | 6 | 376.89 |
| 08/07/2026 21:35 | 16 | 376.89 |
| 08/07/2026 21:35 | 10 | 376.97 |
| 08/07/2026 21:35 | 9 | 376.97 |
| 08/07/2026 21:35 | 1 | 376.97 |
| 08/07/2026 21:35 | 40 | 377.07 |
| 08/07/2026 21:35 | 2 | 376.98 |
| 08/07/2026 21:35 | 1 | 376.98 |
| 08/07/2026 21:35 | 4 | 376.98 |
| 08/07/2026 21:35 | 16 | 376.98 |
| 08/07/2026 21:35 | 20 | 376.98 |
| 08/07/2026 21:35 | 40 | 376.93 |
| 08/07/2026 21:35 | 12 | 376.86 |
| 08/07/2026 21:35 | 40 | 376.86 |
| 08/07/2026 21:35 | 40 | 376.86 |
| 08/07/2026 21:35 | 40 | 376.86 |
| 08/07/2026 21:35 | 100 | 376.86 |
| 08/07/2026 21:35 | 40 | 376.85 |
| 08/07/2026 21:35 | 40 | 376.85 |
| 08/07/2026 21:35 | 1 | 376.81 |
| 08/07/2026 21:35 | 1 | 376.75 |
| 08/07/2026 21:35 | 1 | 376.73 |
| 08/07/2026 21:35 | 1 | 376.73 |
| 08/07/2026 21:35 | 40 | 376.69 |
| 08/07/2026 21:35 | 16 | 376.66 |
| 08/07/2026 21:35 | 24 | 376.66 |
| 08/07/2026 21:35 | 16 | 376.65 |
| 08/07/2026 21:35 | 40 | 376.52 |
| 08/07/2026 21:35 | 40 | 376.52 |
| 08/07/2026 21:35 | 7 | 376.37 |
| 08/07/2026 21:35 | 24 | 376.61 |
| 08/07/2026 21:35 | 16 | 376.61 |
| 08/07/2026 21:35 | 1 | 376.38 |
| 08/07/2026 21:35 | 99 | 376.49 |
| 08/07/2026 21:35 | 1 | 376.49 |
| 08/07/2026 21:35 | 30 | 376.38 |
| 08/07/2026 21:35 | 1 | 376.38 |
| 08/07/2026 21:35 | 10 | 376.38 |
| 08/07/2026 21:35 | 2 | 376.66 |
| 08/07/2026 21:35 | 8 | 376.67 |
| 08/07/2026 21:35 | 74 | 376.71 |
| 08/07/2026 21:35 | 6 | 376.71 |
| 08/07/2026 21:35 | 40 | 376.79 |
| 08/07/2026 21:35 | 40 | 376.79 |
| 08/07/2026 21:35 | 1 | 376.77 |
| 08/07/2026 21:35 | 120 | 376.77 |
| 08/07/2026 21:35 | 65 | 376.77 |
| 08/07/2026 21:35 | 55 | 376.77 |
| 08/07/2026 21:35 | 16 | 376.76 |
| 08/07/2026 21:35 | 40 | 376.74 |
| 08/07/2026 21:35 | 1 | 376.55 |
| 08/07/2026 21:35 | 40 | 376.55 |
| 08/07/2026 21:35 | 40 | 376.44 |
| 08/07/2026 21:35 | 15 | 376.39 |
| 08/07/2026 21:35 | 1 | 376.50 |
| 08/07/2026 21:35 | 9 | 376.50 |
| 08/07/2026 21:35 | 1 | 376.54 |
| 08/07/2026 21:35 | 3 | 376.57 |
| 08/07/2026 21:35 | 8 | 376.60 |
| 08/07/2026 21:35 | 40 | 376.60 |
| 08/07/2026 21:34 | 1 | 376.86 |
| 08/07/2026 21:34 | 40 | 376.73 |
| 08/07/2026 21:34 | 40 | 376.73 |
| 08/07/2026 21:34 | 1 | 376.62 |
| 08/07/2026 21:34 | 80 | 376.66 |
| 08/07/2026 21:34 | 69 | 376.68 |
| 08/07/2026 21:34 | 1 | 376.68 |
| 08/07/2026 21:34 | 1 | 376.68 |
| 08/07/2026 21:34 | 80 | 376.68 |
| 08/07/2026 21:34 | 1 | 376.84 |
| 08/07/2026 21:34 | 1 | 376.92 |
| 08/07/2026 21:34 | 1 | 376.92 |
| 08/07/2026 21:34 | 40 | 376.92 |
| 08/07/2026 21:34 | 3 | 376.765 |
| 08/07/2026 21:34 | 1 | 376.76 |
| 08/07/2026 21:34 | 80 | 376.76 |
| 08/07/2026 21:34 | 40 | 376.84 |
| 08/07/2026 21:34 | 40 | 376.82 |
| 08/07/2026 21:33 | 20 | 377.04 |
| 08/07/2026 21:33 | 12 | 376.93 |
| 08/07/2026 21:33 | 40 | 376.92 |
| 08/07/2026 21:33 | 26 | 376.82 |
| 08/07/2026 21:33 | 40 | 376.82 |
| 08/07/2026 21:33 | 7 | 376.82 |
| 08/07/2026 21:33 | 40 | 377.04 |
| 08/07/2026 21:33 | 100 | 376.97 |
| 08/07/2026 21:33 | 120 | 377.08 |
| 08/07/2026 21:33 | 120 | 377.08 |
| 08/07/2026 21:33 | 59 | 377.08 |
| 08/07/2026 21:33 | 61 | 377.08 |
| 08/07/2026 21:33 | 39 | 377.08 |
| 08/07/2026 21:33 | 1 | 377.08 |
| 08/07/2026 21:33 | 7 | 377.07 |
| 08/07/2026 21:33 | 13 | 377.07 |
| 08/07/2026 21:33 | 27 | 377.07 |
| 08/07/2026 21:33 | 16 | 377.05 |
| 08/07/2026 21:33 | 40 | 377.06 |
| 08/07/2026 21:33 | 1 | 377.06 |
| 08/07/2026 21:33 | 11 | 377.06 |
| 08/07/2026 21:33 | 28 | 377.04 |
| 08/07/2026 21:33 | 12 | 377.04 |
| 08/07/2026 21:33 | 40 | 377.04 |
| 08/07/2026 21:33 | 1 | 377.04 |
| 08/07/2026 21:33 | 5 | 377.04 |
| 08/07/2026 21:33 | 22 | 377.04 |
| 08/07/2026 21:33 | 18 | 377.04 |
| 08/07/2026 21:33 | 16 | 376.85 |
| 08/07/2026 21:33 | 24 | 376.85 |
| 08/07/2026 21:33 | 16 | 376.84 |
| 08/07/2026 21:33 | 40 | 376.83 |
| 08/07/2026 21:33 | 40 | 376.695 |
| 08/07/2026 21:33 | 40 | 376.69 |
| 08/07/2026 21:33 | 20 | 376.58 |
| 08/07/2026 21:33 | 100 | 376.68 |
| 08/07/2026 21:33 | 100 | 376.68 |
| 08/07/2026 21:33 | 10 | 376.68 |
| 08/07/2026 21:33 | 56 | 376.68 |
| 08/07/2026 21:33 | 79 | 376.85 |
| 08/07/2026 21:33 | 1 | 376.85 |
| 08/07/2026 21:33 | 5 | 376.92 |
| 08/07/2026 21:33 | 84 | 377.01 |
| 08/07/2026 21:33 | 2 | 377.17 |
| 08/07/2026 21:33 | 6 | 377.18 |
| 08/07/2026 21:33 | 6 | 377.21 |
| 08/07/2026 21:33 | 1 | 377.22 |
| 08/07/2026 21:33 | 40 | 377.22 |
| 08/07/2026 21:33 | 1 | 377.33 |
| 08/07/2026 21:33 | 1 | 377.50 |
| 08/07/2026 21:33 | 1 | 377.51 |
| 08/07/2026 21:33 | 60 | 377.65 |
| 08/07/2026 21:33 | 10 | 377.57 |
| 08/07/2026 21:33 | 40 | 377.57 |
| 08/07/2026 21:33 | 1 | 377.57 |
| 08/07/2026 21:33 | 41 | 377.57 |
| 08/07/2026 21:33 | 1 | 377.57 |
| 08/07/2026 21:33 | 39 | 377.57 |
| 08/07/2026 21:33 | 1 | 377.57 |
| 08/07/2026 21:32 | 40 | 377.70 |
| 08/07/2026 21:32 | 100 | 377.69 |
| 08/07/2026 21:32 | 60 | 377.94 |
| 08/07/2026 21:32 | 20 | 377.91 |
| 08/07/2026 21:32 | 1 | 377.68 |
| 08/07/2026 21:32 | 1 | 377.79 |
| 08/07/2026 21:32 | 6 | 377.88 |
| 08/07/2026 21:32 | 34 | 377.88 |
| 08/07/2026 21:32 | 40 | 377.88 |
| 08/07/2026 21:32 | 40 | 377.88 |
| 08/07/2026 21:32 | 40 | 377.88 |
| 08/07/2026 21:32 | 6 | 377.88 |
| 08/07/2026 21:32 | 34 | 377.88 |
| 08/07/2026 21:32 | 16 | 377.87 |
| 08/07/2026 21:32 | 30 | 377.87 |
| 08/07/2026 21:32 | 80 | 377.85 |
| 08/07/2026 21:32 | 890 | 377.70 |
| 08/07/2026 21:32 | 30 | 377.73 |
| 08/07/2026 21:32 | 39 | 377.90 |
| 08/07/2026 21:32 | 1 | 377.90 |
| 08/07/2026 21:32 | 20 | 377.91 |
| 08/07/2026 21:32 | 40 | 377.91 |
| 08/07/2026 21:32 | 40 | 377.91 |
| 08/07/2026 21:32 | 34 | 378.10 |
| 08/07/2026 21:32 | 1 | 378.10 |
| 08/07/2026 21:32 | 40 | 378.15 |
| 08/07/2026 21:32 | 20 | 378.22 |
| 08/07/2026 21:32 | 20 | 378.22 |
| 08/07/2026 21:32 | 80 | 378.23 |
| 08/07/2026 21:32 | 40 | 378.30 |
| 08/07/2026 21:32 | 4 | 378.32 |
| 08/07/2026 21:32 | 50 | 378.495 |
| 08/07/2026 21:31 | 50 | 378.49 |
| 08/07/2026 21:31 | 40 | 378.49 |
| 08/07/2026 21:31 | 1 | 378.60 |
| 08/07/2026 21:31 | 1 | 378.58 |
| 08/07/2026 21:31 | 40 | 378.50 |
| 08/07/2026 21:31 | 56 | 378.50 |
| 08/07/2026 21:31 | 1 | 378.43 |
| 08/07/2026 21:31 | 21 | 378.50 |
| 08/07/2026 21:31 | 1 | 378.50 |
| 08/07/2026 21:31 | 1 | 378.50 |
| 08/07/2026 21:31 | 1 | 378.50 |
| 08/07/2026 21:31 | 1 | 378.50 |
| 08/07/2026 21:31 | 4 | 378.50 |
| 08/07/2026 21:31 | 40 | 378.44 |
| 08/07/2026 21:31 | 1 | 378.31 |
| 08/07/2026 21:31 | 110 | 378.31 |
| 08/07/2026 21:31 | 100 | 378.31 |
| 08/07/2026 21:31 | 80 | 378.31 |
| 08/07/2026 21:31 | 10 | 378.31 |
| 08/07/2026 21:31 | 1 | 378.49 |
| 08/07/2026 21:31 | 1 | 378.49 |
| 08/07/2026 21:31 | 75 | 378.49 |
| 08/07/2026 21:31 | 5 | 378.48 |
| 08/07/2026 21:31 | 5 | 378.48 |
| 08/07/2026 21:31 | 4 | 378.23 |
| 08/07/2026 21:31 | 4 | 378.24 |
| 08/07/2026 21:31 | 4 | 378.24 |
| 08/07/2026 21:31 | 3 | 378.24 |
| 08/07/2026 21:31 | 1 | 378.24 |
| 08/07/2026 21:31 | 20 | 378.32 |
| 08/07/2026 21:31 | 11 | 378.39 |
| 08/07/2026 21:30 | 100 | 378.40 |
| 08/07/2026 21:30 | 40 | 378.43 |
| 08/07/2026 21:30 | 1 | 378.56 |
| 08/07/2026 21:30 | 2 | 378.43 |
| 08/07/2026 21:30 | 1 | 378.50 |
| 08/07/2026 21:30 | 3 | 378.65 |
| 08/07/2026 21:30 | 19 | 378.47 |
| 08/07/2026 21:30 | 19 | 378.45 |
| 08/07/2026 21:30 | 21 | 378.45 |
| 08/07/2026 21:30 | 6 | 378.40 |
| 08/07/2026 21:30 | 34 | 378.40 |
| 08/07/2026 21:30 | 6 | 378.39 |
| 08/07/2026 21:30 | 39 | 378.21 |
| 08/07/2026 21:30 | 1 | 378.21 |
| 08/07/2026 21:30 | 3 | 378.15 |
| 08/07/2026 21:30 | 16 | 378.03 |
| 08/07/2026 21:30 | 24 | 378.03 |
| 08/07/2026 21:30 | 16 | 378.02 |
| 08/07/2026 21:30 | 76 | 377.85 |
| 08/07/2026 21:30 | 1 | 377.85 |
| 08/07/2026 21:30 | 40 | 377.85 |
| 08/07/2026 21:30 | 40 | 377.85 |
| 08/07/2026 21:30 | 120 | 377.87 |
| 08/07/2026 21:30 | 2 | 378.00 |
| 08/07/2026 21:30 | 8 | 378.01 |
| 08/07/2026 21:30 | 1 | 378.27 |
| 08/07/2026 21:30 | 1 | 378.04 |
| 08/07/2026 21:30 | 1 | 378.04 |
| 08/07/2026 21:30 | 1 | 378.09 |
| 08/07/2026 21:30 | 3 | 378.16 |
| 08/07/2026 21:30 | 2 | 378.28 |
| 08/07/2026 21:30 | 1 | 378.33 |
| 08/07/2026 21:30 | 3 | 378.30 |
| 08/07/2026 21:30 | 40 | 378.19 |
| 08/07/2026 21:30 | 16 | 378.09 |
| 08/07/2026 21:30 | 40 | 378.15 |
| 08/07/2026 21:30 | 40 | 378.08 |
| 08/07/2026 21:30 | 20 | 378.08 |
| 08/07/2026 21:30 | 8 | 377.93 |
| 08/07/2026 21:30 | 100 | 377.87 |
| 08/07/2026 21:30 | 63 | 377.90 |
| 08/07/2026 21:30 | 6 | 377.90 |
| 08/07/2026 21:30 | 2 | 377.90 |
| 08/07/2026 21:30 | 9 | 377.90 |
| 08/07/2026 21:30 | 52 | 377.83 |
| 08/07/2026 21:30 | 40 | 377.83 |
| 08/07/2026 21:30 | 28 | 377.83 |
| 08/07/2026 21:30 | 40 | 377.83 |
| 08/07/2026 21:30 | 40 | 377.83 |
| 08/07/2026 21:30 | 1 | 377.81 |
| 08/07/2026 21:30 | 36 | 377.83 |
| 08/07/2026 21:30 | 40 | 377.81 |
| 08/07/2026 21:30 | 4 | 377.83 |
| 08/07/2026 21:30 | 60 | 377.83 |
| 08/07/2026 21:30 | 100 | 377.83 |
| 08/07/2026 21:30 | 80 | 377.85 |
| 08/07/2026 21:30 | 5 | 377.90 |
| 08/07/2026 21:30 | 40 | 378.10 |
| 08/07/2026 21:30 | 100 | 378.31 |
| 08/07/2026 21:30 | 5 | 378.35 |
| 08/07/2026 21:30 | 40 | 378.42 |
| 08/07/2026 21:30 | 40 | 378.53 |
| 08/07/2026 21:30 | 40 | 378.56 |
| 08/07/2026 21:30 | 7 | 378.57 |
| 08/07/2026 21:30 | 34 | 378.57 |
| 08/07/2026 21:30 | 6 | 378.57 |
| 08/07/2026 21:30 | 36 | 378.59 |
| 08/07/2026 21:30 | 9 | 378.65 |
| 08/07/2026 21:30 | 22 | 378.67 |
| 08/07/2026 21:30 | 9 | 378.67 |
| 08/07/2026 21:30 | 26 | 378.75 |
| 08/07/2026 21:30 | 24 | 378.75 |
| 08/07/2026 21:30 | 1 | 378.86 |
| 08/07/2026 21:30 | 40 | 378.86 |
| 08/07/2026 21:30 | 6 | 378.86 |
| 08/07/2026 21:30 | 40 | 378.87 |
| 08/07/2026 21:30 | 20 | 379.20 |
| 08/07/2026 21:29 | 40 | 379.28 |
| 08/07/2026 21:29 | 1 | 379.11 |
| 08/07/2026 21:29 | 8 | 379.12 |
| 08/07/2026 21:29 | 27 | 379.28 |
| 08/07/2026 21:29 | 2 | 379.28 |
| 08/07/2026 21:29 | 1 | 379.04 |
| 08/07/2026 21:29 | 40 | 379.13 |
| 08/07/2026 21:29 | 3 | 379.12 |
| 08/07/2026 21:29 | 2 | 379.12 |
| 08/07/2026 21:29 | 7 | 378.99 |
| 08/07/2026 21:29 | 1 | 378.99 |
| 08/07/2026 21:29 | 5 | 378.96 |
| 08/07/2026 21:29 | 20 | 378.765 |
| 08/07/2026 21:29 | 40 | 378.76 |
| 08/07/2026 21:29 | 80 | 378.79 |
| 08/07/2026 21:29 | 74 | 378.80 |
| 08/07/2026 21:29 | 40 | 378.80 |
| 08/07/2026 21:29 | 45 | 378.80 |
| 08/07/2026 21:29 | 55 | 378.82 |
| 08/07/2026 21:29 | 25 | 378.82 |
| 08/07/2026 21:29 | 22 | 378.84 |
| 08/07/2026 21:29 | 45 | 378.85 |
| 08/07/2026 21:29 | 1 | 379.01 |
| 08/07/2026 21:29 | 16 | 379.00 |
| 08/07/2026 21:29 | 27 | 379.01 |
| 08/07/2026 21:29 | 1 | 378.80 |
| 08/07/2026 21:29 | 80 | 378.96 |
| 08/07/2026 21:29 | 68 | 378.97 |
| 08/07/2026 21:29 | 80 | 378.97 |
| 08/07/2026 21:29 | 34 | 379.04 |
| 08/07/2026 21:29 | 23 | 378.96 |
| 08/07/2026 21:29 | 1 | 378.96 |
| 08/07/2026 21:29 | 40 | 378.96 |
| 08/07/2026 21:29 | 4 | 378.97 |
| 08/07/2026 21:29 | 70 | 378.97 |
| 08/07/2026 21:29 | 100 | 379.00 |
| 08/07/2026 21:29 | 30 | 379.00 |
| 08/07/2026 21:29 | 100 | 379.01 |
| 08/07/2026 21:29 | 40 | 379.03 |
| 08/07/2026 21:29 | 100 | 379.04 |
| 08/07/2026 21:29 | 24 | 379.08 |
| 08/07/2026 21:29 | 24 | 379.08 |
| 08/07/2026 21:29 | 1 | 379.35 |
| 08/07/2026 21:29 | 4 | 379.18 |
| 08/07/2026 21:28 | 1 | 379.18 |
| 08/07/2026 21:28 | 40 | 379.06 |
| 08/07/2026 21:28 | 40 | 379.06 |
| 08/07/2026 21:28 | 1 | 378.93 |
| 08/07/2026 21:28 | 1 | 378.855 |
| 08/07/2026 21:28 | 1 | 379.05 |
| 08/07/2026 21:28 | 7 | 379.06 |
| 08/07/2026 21:28 | 1 | 379.06 |
| 08/07/2026 21:28 | 4 | 379.02 |
| 08/07/2026 21:28 | 100 | 379.08 |
| 08/07/2026 21:28 | 340 | 379.09 |
| 08/07/2026 21:28 | 38 | 379.06 |
| 08/07/2026 21:28 | 2 | 379.06 |
| 08/07/2026 21:28 | 1 | 379.05 |
| 08/07/2026 21:28 | 1 | 379.05 |
| 08/07/2026 21:28 | 1 | 379.05 |
| 08/07/2026 21:28 | 40 | 379.00 |
| 08/07/2026 21:28 | 3 | 379.00 |
| 08/07/2026 21:28 | 9 | 378.845 |
| 08/07/2026 21:28 | 1 | 378.83 |
| 08/07/2026 21:28 | 44 | 378.82 |
| 08/07/2026 21:28 | 40 | 378.82 |
| 08/07/2026 21:28 | 3 | 378.82 |
| 08/07/2026 21:28 | 5 | 378.82 |
| 08/07/2026 21:28 | 9 | 378.82 |
| 08/07/2026 21:28 | 70 | 378.72 |
| 08/07/2026 21:28 | 21 | 378.47 |
| 08/07/2026 21:28 | 1 | 378.46 |
| 08/07/2026 21:28 | 1 | 378.46 |
| 08/07/2026 21:28 | 1 | 378.61 |
| 08/07/2026 21:28 | 7 | 378.59 |
| 08/07/2026 21:28 | 1 | 378.58 |
| 08/07/2026 21:28 | 1 | 378.58 |
| 08/07/2026 21:28 | 21 | 378.41 |
| 08/07/2026 21:28 | 21 | 378.40 |
| 08/07/2026 21:27 | 40 | 378.32 |
| 08/07/2026 21:27 | 58 | 378.34 |
| 08/07/2026 21:27 | 18 | 378.23 |
| 08/07/2026 21:27 | 20 | 378.23 |
| 08/07/2026 21:27 | 60 | 378.23 |
| 08/07/2026 21:27 | 40 | 378.23 |
| 08/07/2026 21:27 | 16 | 378.22 |
| 08/07/2026 21:27 | 1 | 378.04 |
| 08/07/2026 21:27 | 5 | 377.94 |
| 08/07/2026 21:27 | 4 | 377.94 |
| 08/07/2026 21:27 | 1 | 377.96 |
| 08/07/2026 21:27 | 40 | 377.97 |
| 08/07/2026 21:27 | 80 | 378.10 |
| 08/07/2026 21:27 | 39 | 378.15 |
| 08/07/2026 21:27 | 1 | 378.15 |
| 08/07/2026 21:27 | 16 | 378.63 |
| 08/07/2026 21:27 | 8 | 378.63 |
| 08/07/2026 21:27 | 5 | 378.62 |
| 08/07/2026 21:27 | 1 | 378.62 |
| 08/07/2026 21:27 | 5 | 378.59 |
| 08/07/2026 21:27 | 5 | 378.58 |
| 08/07/2026 21:27 | 16 | 378.57 |
| 08/07/2026 21:27 | 24 | 378.57 |
| 08/07/2026 21:27 | 16 | 378.56 |
| 08/07/2026 21:27 | 24 | 378.56 |
| 08/07/2026 21:27 | 16 | 378.55 |
| 08/07/2026 21:27 | 16 | 378.55 |
| 08/07/2026 21:27 | 1 | 378.53 |
| 08/07/2026 21:27 | 2 | 378.53 |
| 08/07/2026 21:27 | 1 | 378.52 |
| 08/07/2026 21:27 | 3 | 378.52 |
| 08/07/2026 21:27 | 13 | 378.51 |
| 08/07/2026 21:27 | 2 | 378.49 |
| 08/07/2026 21:27 | 27 | 378.49 |
| 08/07/2026 21:27 | 32 | 378.48 |
| 08/07/2026 21:27 | 8 | 378.48 |
| 08/07/2026 21:27 | 40 | 378.48 |
| 08/07/2026 21:27 | 40 | 378.48 |
| 08/07/2026 21:27 | 40 | 378.48 |
| 08/07/2026 21:27 | 40 | 378.48 |
| 08/07/2026 21:27 | 30 | 378.47 |
| 08/07/2026 21:27 | 10 | 378.47 |
| 08/07/2026 21:27 | 40 | 378.46 |
| 08/07/2026 21:27 | 16 | 378.42 |
| 08/07/2026 21:27 | 24 | 378.42 |
| 08/07/2026 21:27 | 40 | 378.42 |
| 08/07/2026 21:27 | 16 | 378.41 |
| 08/07/2026 21:27 | 2 | 378.27 |
| 08/07/2026 21:27 | 1 | 378.11 |
| 08/07/2026 21:27 | 23 | 378.15 |
| 08/07/2026 21:27 | 23 | 378.15 |
| 08/07/2026 21:27 | 5 | 378.21 |
| 08/07/2026 21:27 | 23 | 378.16 |
| 08/07/2026 21:27 | 23 | 378.16 |
| 08/07/2026 21:27 | 17 | 378.15 |
| 08/07/2026 21:27 | 40 | 378.17 |
| 08/07/2026 21:27 | 5 | 378.17 |
| 08/07/2026 21:27 | 1 | 378.17 |
| 08/07/2026 21:27 | 9 | 378.47 |
| 08/07/2026 21:26 | 5 | 378.40 |
| 08/07/2026 21:26 | 20 | 378.41 |
| 08/07/2026 21:26 | 100 | 378.41 |
| 08/07/2026 21:26 | 16 | 378.40 |
| 08/07/2026 21:26 | 25 | 378.40 |
| 08/07/2026 21:26 | 4 | 378.40 |
| 08/07/2026 21:26 | 1 | 378.40 |
| 08/07/2026 21:26 | 40 | 378.36 |
| 08/07/2026 21:26 | 78 | 378.33 |
| 08/07/2026 21:26 | 5 | 378.31 |
| 08/07/2026 21:26 | 25 | 378.31 |
| 08/07/2026 21:26 | 8 | 378.25 |
| 08/07/2026 21:26 | 40 | 378.24 |
| 08/07/2026 21:26 | 20 | 378.19 |
| 08/07/2026 21:26 | 1 | 378.12 |
| 08/07/2026 21:26 | 1 | 378.01 |
| 08/07/2026 21:26 | 23 | 378.01 |
| 08/07/2026 21:26 | 12 | 378.01 |
| 08/07/2026 21:26 | 11 | 378.01 |
| 08/07/2026 21:26 | 8 | 378.01 |
| 08/07/2026 21:26 | 1 | 378.01 |
| 08/07/2026 21:26 | 96 | 378.01 |
| 08/07/2026 21:26 | 11 | 378.01 |
| 08/07/2026 21:26 | 13 | 378.01 |
| 08/07/2026 21:26 | 81 | 378.01 |
| 08/07/2026 21:26 | 3 | 378.01 |
| 08/07/2026 21:26 | 1 | 378.01 |
| 08/07/2026 21:26 | 22 | 378.01 |
| 08/07/2026 21:26 | 18 | 378.01 |
| 08/07/2026 21:26 | 15 | 378.04 |
| 08/07/2026 21:26 | 1 | 378.33 |
| 08/07/2026 21:26 | 5 | 378.16 |
| 08/07/2026 21:26 | 80 | 378.23 |
| 08/07/2026 21:26 | 40 | 378.22 |
| 08/07/2026 21:26 | 40 | 378.22 |
| 08/07/2026 21:26 | 40 | 378.22 |
| 08/07/2026 21:26 | 40 | 378.22 |
| 08/07/2026 21:25 | 40 | 378.11 |
| 08/07/2026 21:25 | 1 | 378.11 |
| 08/07/2026 21:25 | 39 | 378.11 |
| 08/07/2026 21:25 | 1 | 378.11 |
| 08/07/2026 21:25 | 148 | 378.13 |
| 08/07/2026 21:25 | 92 | 378.12 |
| 08/07/2026 21:25 | 70 | 378.12 |
| 08/07/2026 21:25 | 18 | 378.06 |
| 08/07/2026 21:25 | 16 | 378.06 |
| 08/07/2026 21:25 | 64 | 378.06 |
| 08/07/2026 21:25 | 40 | 378.06 |
| 08/07/2026 21:25 | 120 | 378.06 |
| 08/07/2026 21:25 | 16 | 378.05 |
| 08/07/2026 21:25 | 3 | 378.05 |
| 08/07/2026 21:25 | 1 | 378.05 |
| 08/07/2026 21:25 | 13 | 377.91 |
| 08/07/2026 21:25 | 1 | 377.91 |
| 08/07/2026 21:25 | 26 | 377.91 |
| 08/07/2026 21:25 | 7 | 377.93 |
| 08/07/2026 21:25 | 7 | 377.93 |
| 08/07/2026 21:25 | 1 | 378.21 |
| 08/07/2026 21:25 | 1 | 378.00 |
| 08/07/2026 21:25 | 1 | 377.96 |
| 08/07/2026 21:25 | 10 | 378.00 |
| 08/07/2026 21:25 | 1 | 378.00 |
| 08/07/2026 21:25 | 1 | 378.01 |
| 08/07/2026 21:25 | 8 | 378.02 |
| 08/07/2026 21:25 | 40 | 378.12 |
| 08/07/2026 21:25 | 39 | 378.21 |
| 08/07/2026 21:25 | 1 | 378.21 |
| 08/07/2026 21:25 | 40 | 378.21 |
| 08/07/2026 21:25 | 1 | 378.26 |
| 08/07/2026 21:25 | 39 | 378.26 |
| 08/07/2026 21:25 | 1 | 378.26 |
| 08/07/2026 21:25 | 39 | 378.26 |
| 08/07/2026 21:25 | 11 | 378.47 |
| 08/07/2026 21:24 | 23 | 378.33 |
| 08/07/2026 21:24 | 1 | 378.19 |
| 08/07/2026 21:24 | 5 | 378.24 |
| 08/07/2026 21:24 | 35 | 378.24 |
| 08/07/2026 21:24 | 5 | 378.26 |
| 08/07/2026 21:24 | 40 | 378.30 |
| 08/07/2026 21:24 | 29 | 378.31 |
| 08/07/2026 21:24 | 11 | 378.31 |
| 08/07/2026 21:24 | 30 | 378.32 |
| 08/07/2026 21:24 | 10 | 378.32 |
| 08/07/2026 21:24 | 31 | 378.32 |
| 08/07/2026 21:24 | 9 | 378.32 |
| 08/07/2026 21:24 | 40 | 378.32 |
| 08/07/2026 21:24 | 15 | 378.32 |
| 08/07/2026 21:24 | 25 | 378.32 |
| 08/07/2026 21:24 | 16 | 378.32 |
| 08/07/2026 21:24 | 24 | 378.32 |
| 08/07/2026 21:24 | 1 | 378.32 |
| 08/07/2026 21:24 | 39 | 378.32 |
| 08/07/2026 21:24 | 1 | 378.32 |
| 08/07/2026 21:24 | 80 | 378.495 |
| 08/07/2026 21:24 | 40 | 378.535 |
| 08/07/2026 21:24 | 200 | 378.50 |
| 08/07/2026 21:24 | 10 | 378.47 |
| 08/07/2026 21:24 | 1 | 378.47 |
| 08/07/2026 21:24 | 4 | 378.47 |
| 08/07/2026 21:24 | 40 | 378.65 |
| 08/07/2026 21:24 | 80 | 378.83 |
| 08/07/2026 21:24 | 22 | 378.84 |
| 08/07/2026 21:24 | 58 | 378.84 |
| 08/07/2026 21:24 | 1 | 378.84 |
| 08/07/2026 21:24 | 1 | 378.84 |
| 08/07/2026 21:24 | 4 | 378.84 |
| 08/07/2026 21:24 | 1 | 378.84 |
| 08/07/2026 21:24 | 7 | 378.84 |
| 08/07/2026 21:24 | 40 | 378.84 |
| 08/07/2026 21:24 | 13 | 378.84 |
| 08/07/2026 21:24 | 15 | 378.84 |
| 08/07/2026 21:24 | 9 | 378.88 |
| 08/07/2026 21:24 | 9 | 378.88 |
| 08/07/2026 21:24 | 1 | 379.08 |
| 08/07/2026 21:24 | 3 | 379.04 |
| 08/07/2026 21:24 | 17 | 379.02 |
| 08/07/2026 21:24 | 23 | 379.02 |
| 08/07/2026 21:24 | 40 | 379.01 |
| 08/07/2026 21:24 | 40 | 379.01 |
| 08/07/2026 21:24 | 40 | 378.90 |
| 08/07/2026 21:24 | 3 | 378.89 |
| 08/07/2026 21:24 | 6 | 378.88 |
| 08/07/2026 21:24 | 40 | 378.81 |
| 08/07/2026 21:24 | 40 | 378.81 |
| 08/07/2026 21:24 | 40 | 378.81 |
| 08/07/2026 21:24 | 18 | 378.81 |
| 08/07/2026 21:24 | 80 | 378.81 |
| 08/07/2026 21:24 | 16 | 378.80 |
| 08/07/2026 21:24 | 40 | 378.79 |
| 08/07/2026 21:24 | 20 | 378.71 |
| 08/07/2026 21:24 | 40 | 378.64 |
| 08/07/2026 21:24 | 40 | 378.64 |
| 08/07/2026 21:23 | 40 | 378.67 |
| 08/07/2026 21:23 | 40 | 378.59 |
| 08/07/2026 21:23 | 20 | 378.59 |
| 08/07/2026 21:23 | 20 | 378.59 |
| 08/07/2026 21:23 | 40 | 378.62 |
| 08/07/2026 21:23 | 26 | 378.64 |
| 08/07/2026 21:23 | 40 | 378.70 |
| 08/07/2026 21:23 | 16 | 378.69 |
| 08/07/2026 21:23 | 100 | 378.465 |
| 08/07/2026 21:23 | 100 | 378.51 |
| 08/07/2026 21:23 | 18 | 378.67 |
| 08/07/2026 21:23 | 32 | 378.67 |
| 08/07/2026 21:23 | 26 | 378.67 |
| 08/07/2026 21:23 | 1 | 378.67 |
| 08/07/2026 21:23 | 21 | 378.67 |
| 08/07/2026 21:23 | 39 | 378.66 |
| 08/07/2026 21:23 | 1 | 378.66 |
| 08/07/2026 21:23 | 8 | 378.63 |
| 08/07/2026 21:23 | 40 | 378.63 |
| 08/07/2026 21:23 | 163 | 378.33 |
| 08/07/2026 21:23 | 100 | 378.33 |
| 08/07/2026 21:23 | 59 | 378.43 |
| 08/07/2026 21:22 | 21 | 378.43 |
| 08/07/2026 21:22 | 1 | 378.48 |
| 08/07/2026 21:22 | 1 | 378.49 |
| 08/07/2026 21:22 | 1 | 378.49 |
| 08/07/2026 21:22 | 10 | 378.49 |
| 08/07/2026 21:22 | 30 | 378.49 |
| 08/07/2026 21:22 | 1 | 378.49 |
| 08/07/2026 21:22 | 1 | 378.49 |
| 08/07/2026 21:22 | 1 | 378.49 |
| 08/07/2026 21:22 | 1 | 378.49 |
| 08/07/2026 21:22 | 100 | 378.49 |
| 08/07/2026 21:22 | 1 | 378.49 |
| 08/07/2026 21:22 | 1 | 378.49 |
| 08/07/2026 21:22 | 1 | 378.49 |
| 08/07/2026 21:22 | 1 | 378.49 |
| 08/07/2026 21:22 | 1 | 378.49 |
| 08/07/2026 21:22 | 1 | 378.49 |
| 08/07/2026 21:22 | 1 | 378.49 |
| 08/07/2026 21:22 | 1 | 378.49 |
| 08/07/2026 21:22 | 1 | 378.49 |
| 08/07/2026 21:22 | 1 | 378.49 |
| 08/07/2026 21:22 | 1 | 378.49 |
| 08/07/2026 21:22 | 1 | 378.49 |
| 08/07/2026 21:22 | 1 | 378.49 |
| 08/07/2026 21:22 | 1 | 378.52 |
| 08/07/2026 21:22 | 1 | 378.48 |
| 08/07/2026 21:22 | 40 | 378.48 |
| 08/07/2026 21:22 | 1 | 378.26 |
| 08/07/2026 21:22 | 40 | 378.32 |
| 08/07/2026 21:22 | 30 | 378.02 |
| 08/07/2026 21:22 | 10 | 378.02 |
| 08/07/2026 21:22 | 80 | 378.06 |
| 08/07/2026 21:22 | 17 | 378.06 |
| 08/07/2026 21:22 | 40 | 378.19 |
| 08/07/2026 21:22 | 24 | 378.32 |
| 08/07/2026 21:22 | 1 | 378.32 |
| 08/07/2026 21:22 | 2 | 378.32 |
| 08/07/2026 21:21 | 40 | 378.15 |
| 08/07/2026 21:21 | 1 | 378.16 |
| 08/07/2026 21:21 | 41 | 378.17 |
| 08/07/2026 21:21 | 1 | 378.36 |
| 08/07/2026 21:21 | 40 | 378.36 |
| 08/07/2026 21:21 | 56 | 378.57 |
| 08/07/2026 21:21 | 42 | 378.57 |
| 08/07/2026 21:21 | 19 | 378.57 |
| 08/07/2026 21:21 | 27 | 378.76 |
| 08/07/2026 21:21 | 26 | 378.67 |
| 08/07/2026 21:21 | 14 | 378.67 |
| 08/07/2026 21:21 | 4 | 378.70 |
| 08/07/2026 21:21 | 4 | 378.70 |
| 08/07/2026 21:21 | 7 | 378.70 |
| 08/07/2026 21:21 | 40 | 378.70 |
| 08/07/2026 21:21 | 40 | 378.71 |
| 08/07/2026 21:21 | 40 | 378.71 |
| 08/07/2026 21:21 | 30 | 378.71 |
| 08/07/2026 21:21 | 20 | 378.835 |
| 08/07/2026 21:21 | 100 | 378.87 |
| 08/07/2026 21:21 | 1 | 378.92 |
| 08/07/2026 21:21 | 4 | 378.99 |
| 08/07/2026 21:21 | 1 | 379.07 |
| 08/07/2026 21:21 | 40 | 379.07 |
| 08/07/2026 21:21 | 58 | 379.16 |
| 08/07/2026 21:21 | 1 | 379.16 |
| 08/07/2026 21:21 | 1 | 379.16 |
| 08/07/2026 21:21 | 40 | 379.17 |
| 08/07/2026 21:21 | 40 | 379.225 |
| 08/07/2026 21:21 | 40 | 379.225 |
| 08/07/2026 21:21 | 1 | 379.24 |
| 08/07/2026 21:21 | 2 | 379.23 |
| 08/07/2026 21:21 | 2 | 379.22 |
| 08/07/2026 21:21 | 20 | 379.21 |
| 08/07/2026 21:21 | 39 | 379.21 |
| 08/07/2026 21:21 | 1 | 379.21 |
| 08/07/2026 21:21 | 79 | 379.15 |
| 08/07/2026 21:21 | 1 | 379.15 |
| 08/07/2026 21:21 | 40 | 379.09 |
| 08/07/2026 21:21 | 40 | 379.09 |
| 08/07/2026 21:21 | 5 | 379.09 |
| 08/07/2026 21:21 | 19 | 378.93 |
| 08/07/2026 21:20 | 1 | 379.00 |
| 08/07/2026 21:20 | 1 | 379.00 |
| 08/07/2026 21:20 | 1 | 379.00 |
| 08/07/2026 21:20 | 7 | 378.81 |
| 08/07/2026 21:20 | 6 | 378.81 |
| 08/07/2026 21:20 | 1 | 378.81 |
| 08/07/2026 21:20 | 6 | 378.86 |
| 08/07/2026 21:20 | 1 | 378.90 |
| 08/07/2026 21:20 | 40 | 378.90 |
| 08/07/2026 21:20 | 99 | 378.77 |
| 08/07/2026 21:20 | 40 | 378.77 |
| 08/07/2026 21:20 | 30 | 378.78 |
| 08/07/2026 21:20 | 30 | 378.78 |
| 08/07/2026 21:20 | 2 | 378.86 |
| 08/07/2026 21:20 | 3 | 378.86 |
| 08/07/2026 21:20 | 1 | 378.84 |
| 08/07/2026 21:20 | 1 | 378.84 |
| 08/07/2026 21:20 | 40 | 378.83 |
| 08/07/2026 21:20 | 80 | 378.82 |
| 08/07/2026 21:20 | 40 | 378.66 |
| 08/07/2026 21:20 | 40 | 378.66 |
| 08/07/2026 21:20 | 16 | 378.51 |
| 08/07/2026 21:20 | 8 | 378.51 |
| 08/07/2026 21:20 | 1 | 378.45 |
| 08/07/2026 21:20 | 40 | 378.46 |
| 08/07/2026 21:20 | 14 | 378.47 |
| 08/07/2026 21:20 | 26 | 378.47 |
| 08/07/2026 21:20 | 14 | 378.49 |
| 08/07/2026 21:20 | 14 | 378.53 |
| 08/07/2026 21:20 | 3 | 378.66 |
| 08/07/2026 21:20 | 51 | 378.73 |
| 08/07/2026 21:20 | 24 | 378.73 |
| 08/07/2026 21:20 | 18 | 378.72 |
| 08/07/2026 21:20 | 40 | 378.72 |
| 08/07/2026 21:20 | 80 | 378.72 |
| 08/07/2026 21:20 | 16 | 378.71 |
| 08/07/2026 21:20 | 1 | 378.69 |
| 08/07/2026 21:20 | 1 | 378.51 |
| 08/07/2026 21:20 | 1 | 378.47 |
| 08/07/2026 21:20 | 40 | 378.47 |
| 08/07/2026 21:20 | 100 | 378.48 |
| 08/07/2026 21:20 | 70 | 378.48 |
| 08/07/2026 21:20 | 69 | 378.595 |
| 08/07/2026 21:20 | 31 | 378.60 |
| 08/07/2026 21:20 | 49 | 378.59 |
| 08/07/2026 21:20 | 41 | 378.48 |
| 08/07/2026 21:19 | 1 | 378.64 |
| 08/07/2026 21:19 | 6 | 378.635 |
| 08/07/2026 21:19 | 20 | 378.80 |
| 08/07/2026 21:19 | 15 | 378.82 |
| 08/07/2026 21:19 | 17 | 378.82 |
| 08/07/2026 21:19 | 1 | 378.82 |
| 08/07/2026 21:19 | 80 | 378.82 |
| 08/07/2026 21:19 | 40 | 378.935 |
| 08/07/2026 21:19 | 1 | 378.96 |
| 08/07/2026 21:19 | 1 | 378.96 |
| 08/07/2026 21:19 | 1 | 378.96 |
| 08/07/2026 21:19 | 1 | 379.13 |
| 08/07/2026 21:19 | 100 | 379.13 |
| 08/07/2026 21:19 | 100 | 379.12 |
| 08/07/2026 21:19 | 70 | 379.12 |
| 08/07/2026 21:19 | 16 | 379.12 |
| 08/07/2026 21:19 | 5 | 379.00 |
| 08/07/2026 21:19 | 40 | 378.99 |
| 08/07/2026 21:19 | 60 | 378.99 |
| 08/07/2026 21:19 | 40 | 378.94 |
| 08/07/2026 21:19 | 199 | 378.84 |
| 08/07/2026 21:19 | 1 | 378.86 |
| 08/07/2026 21:19 | 7 | 378.74 |
| 08/07/2026 21:19 | 2 | 378.74 |
| 08/07/2026 21:19 | 5 | 378.76 |
| 08/07/2026 21:19 | 3 | 378.76 |
| 08/07/2026 21:19 | 8 | 378.76 |
| 08/07/2026 21:18 | 2 | 378.83 |
| 08/07/2026 21:18 | 4 | 378.83 |
| 08/07/2026 21:18 | 40 | 378.79 |
| 08/07/2026 21:18 | 5 | 378.65 |
| 08/07/2026 21:18 | 12 | 378.63 |
| 08/07/2026 21:18 | 3 | 378.61 |
| 08/07/2026 21:18 | 40 | 378.55 |
| 08/07/2026 21:18 | 1 | 378.54 |
| 08/07/2026 21:18 | 20 | 378.46 |
| 08/07/2026 21:18 | 40 | 378.46 |
| 08/07/2026 21:18 | 4 | 378.37 |
| 08/07/2026 21:18 | 1 | 378.37 |
| 08/07/2026 21:18 | 1 | 378.36 |
| 08/07/2026 21:18 | 1 | 378.21 |
| 08/07/2026 21:18 | 40 | 378.19 |
| 08/07/2026 21:18 | 7 | 378.14 |
| 08/07/2026 21:18 | 3 | 378.095 |
| 08/07/2026 21:18 | 14 | 378.09 |
| 08/07/2026 21:18 | 2 | 378.08 |
| 08/07/2026 21:18 | 40 | 378.04 |
| 08/07/2026 21:18 | 21 | 377.99 |
| 08/07/2026 21:18 | 17 | 377.83 |
| 08/07/2026 21:18 | 40 | 377.83 |
| 08/07/2026 21:18 | 1 | 377.83 |
| 08/07/2026 21:18 | 40 | 377.83 |
| 08/07/2026 21:18 | 39 | 377.83 |
| 08/07/2026 21:18 | 1 | 377.83 |
| 08/07/2026 21:18 | 40 | 377.83 |
| 08/07/2026 21:18 | 40 | 377.83 |
| 08/07/2026 21:18 | 25 | 377.82 |
| 08/07/2026 21:18 | 15 | 377.82 |
| 08/07/2026 21:18 | 97 | 377.715 |
| 08/07/2026 21:18 | 5 | 377.77 |
| 08/07/2026 21:18 | 40 | 377.915 |
| 08/07/2026 21:17 | 74 | 377.85 |
| 08/07/2026 21:17 | 6 | 377.85 |
| 08/07/2026 21:17 | 72 | 377.86 |
| 08/07/2026 21:17 | 8 | 377.86 |
| 08/07/2026 21:17 | 5 | 377.94 |
| 08/07/2026 21:17 | 28 | 378.00 |
| 08/07/2026 21:17 | 72 | 378.00 |
| 08/07/2026 21:17 | 40 | 378.04 |
| 08/07/2026 21:17 | 1 | 378.05 |
| 08/07/2026 21:17 | 1 | 378.10 |
| 08/07/2026 21:17 | 2 | 378.58 |
| 08/07/2026 21:17 | 10 | 378.57 |
| 08/07/2026 21:17 | 3 | 378.57 |
| 08/07/2026 21:17 | 40 | 378.56 |
| 08/07/2026 21:17 | 30 | 378.52 |
| 08/07/2026 21:17 | 10 | 378.52 |
| 08/07/2026 21:17 | 40 | 378.43 |
| 08/07/2026 21:17 | 40 | 378.39 |
| 08/07/2026 21:17 | 1 | 378.38 |
| 08/07/2026 21:17 | 1 | 378.31 |
| 08/07/2026 21:17 | 18 | 378.32 |
| 08/07/2026 21:17 | 4 | 378.32 |
| 08/07/2026 21:17 | 20 | 378.32 |
| 08/07/2026 21:17 | 1 | 378.32 |
| 08/07/2026 21:17 | 1 | 378.32 |
| 08/07/2026 21:17 | 13 | 378.41 |
| 08/07/2026 21:17 | 7 | 378.49 |
| 08/07/2026 21:17 | 40 | 378.49 |
| 08/07/2026 21:17 | 15 | 378.59 |
| 08/07/2026 21:17 | 2 | 378.59 |
| 08/07/2026 21:17 | 40 | 378.62 |
| 08/07/2026 21:17 | 40 | 378.63 |
| 08/07/2026 21:17 | 1 | 378.71 |
| 08/07/2026 21:17 | 7 | 378.72 |
| 08/07/2026 21:17 | 31 | 378.72 |
| 08/07/2026 21:17 | 31 | 378.75 |
| 08/07/2026 21:17 | 17 | 378.76 |
| 08/07/2026 21:17 | 3 | 378.76 |
| 08/07/2026 21:17 | 23 | 378.77 |
| 08/07/2026 21:17 | 23 | 378.77 |
| 08/07/2026 21:17 | 1 | 379.16 |
| 08/07/2026 21:16 | 1 | 379.02 |
| 08/07/2026 21:16 | 1 | 378.95 |
| 08/07/2026 21:16 | 40 | 378.95 |
| 08/07/2026 21:16 | 2 | 378.99 |
| 08/07/2026 21:16 | 3 | 378.98 |
| 08/07/2026 21:16 | 2 | 378.93 |
| 08/07/2026 21:16 | 10 | 378.92 |
| 08/07/2026 21:16 | 10 | 378.92 |
| 08/07/2026 21:16 | 40 | 378.91 |
| 08/07/2026 21:16 | 2 | 378.89 |
| 08/07/2026 21:16 | 23 | 378.81 |
| 08/07/2026 21:16 | 1 | 378.81 |
| 08/07/2026 21:16 | 3 | 378.81 |
| 08/07/2026 21:16 | 1 | 378.81 |
| 08/07/2026 21:16 | 1 | 378.80 |
| 08/07/2026 21:16 | 20 | 378.70 |
| 08/07/2026 21:16 | 39 | 378.71 |
| 08/07/2026 21:16 | 1 | 378.71 |
| 08/07/2026 21:16 | 1 | 378.74 |
| 08/07/2026 21:16 | 40 | 378.79 |
| 08/07/2026 21:16 | 40 | 378.79 |
| 08/07/2026 21:16 | 24 | 378.80 |
| 08/07/2026 21:16 | 40 | 378.83 |
| 08/07/2026 21:16 | 40 | 378.83 |
| 08/07/2026 21:16 | 79 | 378.85 |
| 08/07/2026 21:16 | 1 | 378.85 |
| 08/07/2026 21:16 | 1 | 379.00 |
| 08/07/2026 21:16 | 40 | 379.05 |
| 08/07/2026 21:16 | 40 | 379.18 |
| 08/07/2026 21:16 | 12 | 379.32 |
| 08/07/2026 21:16 | 1 | 379.53 |
| 08/07/2026 21:16 | 1 | 379.58 |
| 08/07/2026 21:16 | 1 | 379.56 |
| 08/07/2026 21:16 | 1 | 379.56 |
| 08/07/2026 21:16 | 40 | 379.58 |
| 08/07/2026 21:16 | 1 | 379.67 |
| 08/07/2026 21:16 | 39 | 379.725 |
| 08/07/2026 21:16 | 41 | 379.725 |
| 08/07/2026 21:16 | 55 | 379.76 |
| 08/07/2026 21:16 | 25 | 379.76 |
| 08/07/2026 21:16 | 80 | 379.76 |
| 08/07/2026 21:16 | 1 | 379.76 |
| 08/07/2026 21:16 | 5 | 379.76 |
| 08/07/2026 21:16 | 35 | 379.76 |
| 08/07/2026 21:16 | 6 | 379.77 |
| 08/07/2026 21:16 | 41 | 379.77 |
| 08/07/2026 21:16 | 6 | 379.77 |
| 08/07/2026 21:16 | 53 | 379.77 |
| 08/07/2026 21:16 | 1 | 379.97 |
| 08/07/2026 21:15 | 2 | 379.94 |
| 08/07/2026 21:15 | 10 | 379.88 |
| 08/07/2026 21:15 | 1 | 379.65 |
| 08/07/2026 21:15 | 27 | 379.65 |
| 08/07/2026 21:15 | 11 | 379.72 |
| 08/07/2026 21:15 | 80 | 379.82 |
| 08/07/2026 21:15 | 15 | 379.88 |
| 08/07/2026 21:15 | 2 | 379.80 |
| 08/07/2026 21:15 | 40 | 379.80 |
| 08/07/2026 21:15 | 5 | 379.74 |
| 08/07/2026 21:15 | 40 | 379.545 |
| 08/07/2026 21:15 | 40 | 379.50 |
| 08/07/2026 21:15 | 13 | 379.49 |
| 08/07/2026 21:15 | 27 | 379.49 |
| 08/07/2026 21:15 | 1 | 379.44 |
| 08/07/2026 21:15 | 2 | 379.39 |
| 08/07/2026 21:15 | 20 | 379.37 |
| 08/07/2026 21:15 | 20 | 379.37 |
| 08/07/2026 21:15 | 7 | 379.25 |
| 08/07/2026 21:15 | 33 | 379.25 |
| 08/07/2026 21:15 | 7 | 379.25 |
| 08/07/2026 21:15 | 39 | 379.22 |
| 08/07/2026 21:15 | 1 | 379.22 |
| 08/07/2026 21:15 | 40 | 379.22 |
| 08/07/2026 21:14 | 29 | 379.12 |
| 08/07/2026 21:14 | 1 | 379.18 |
| 08/07/2026 21:14 | 40 | 379.26 |
| 08/07/2026 21:14 | 19 | 379.27 |
| 08/07/2026 21:14 | 21 | 379.27 |
| 08/07/2026 21:14 | 40 | 379.50 |
| 08/07/2026 21:14 | 5 | 379.50 |
| 08/07/2026 21:14 | 9 | 379.51 |
| 08/07/2026 21:14 | 65 | 379.59 |
| 08/07/2026 21:14 | 40 | 379.61 |
| 08/07/2026 21:14 | 12 | 379.72 |
| 08/07/2026 21:14 | 40 | 379.865 |
| 08/07/2026 21:14 | 10 | 379.90 |
| 08/07/2026 21:14 | 20 | 380.01 |
| 08/07/2026 21:14 | 23 | 380.07 |
| 08/07/2026 21:14 | 7 | 380.07 |
| 08/07/2026 21:14 | 30 | 380.07 |
| 08/07/2026 21:14 | 8 | 380.19 |
| 08/07/2026 21:14 | 34 | 380.19 |
| 08/07/2026 21:14 | 80 | 380.19 |
| 08/07/2026 21:14 | 2 | 380.18 |
| 08/07/2026 21:14 | 2 | 380.18 |
| 08/07/2026 21:14 | 40 | 380.11 |
| 08/07/2026 21:14 | 40 | 380.11 |
| 08/07/2026 21:14 | 5 | 380.00 |
| 08/07/2026 21:14 | 40 | 380.00 |
| 08/07/2026 21:14 | 5 | 379.99 |
| 08/07/2026 21:14 | 40 | 379.99 |
| 08/07/2026 21:14 | 13 | 379.99 |
| 08/07/2026 21:14 | 27 | 379.99 |
| 08/07/2026 21:14 | 40 | 379.99 |
| 08/07/2026 21:14 | 1 | 380.05 |
| 08/07/2026 21:14 | 40 | 379.99 |
| 08/07/2026 21:14 | 13 | 379.99 |
| 08/07/2026 21:14 | 27 | 379.99 |
| 08/07/2026 21:14 | 12 | 379.99 |
| 08/07/2026 21:14 | 1 | 379.99 |
| 08/07/2026 21:14 | 40 | 379.99 |
| 08/07/2026 21:14 | 80 | 379.99 |
| 08/07/2026 21:14 | 3 | 379.99 |
| 08/07/2026 21:14 | 40 | 379.99 |
| 08/07/2026 21:14 | 34 | 380.07 |
| 08/07/2026 21:14 | 3 | 380.07 |
| 08/07/2026 21:14 | 3 | 380.07 |
| 08/07/2026 21:14 | 3 | 380.07 |
| 08/07/2026 21:14 | 40 | 380.07 |
| 08/07/2026 21:14 | 40 | 380.07 |
| 08/07/2026 21:14 | 40 | 380.05 |
| 08/07/2026 21:14 | 39 | 379.99 |
| 08/07/2026 21:14 | 1 | 379.99 |
| 08/07/2026 21:14 | 40 | 379.99 |
| 08/07/2026 21:14 | 1 | 380.01 |
| 08/07/2026 21:14 | 40 | 380.01 |
| 08/07/2026 21:14 | 10 | 379.99 |
| 08/07/2026 21:14 | 30 | 379.99 |
| 08/07/2026 21:14 | 40 | 379.99 |
| 08/07/2026 21:14 | 10 | 379.96 |
| 08/07/2026 21:14 | 40 | 379.84 |
| 08/07/2026 21:14 | 40 | 379.84 |
| 08/07/2026 21:14 | 3 | 379.825 |
| 08/07/2026 21:13 | 40 | 379.86 |
| 08/07/2026 21:13 | 1 | 379.87 |
| 08/07/2026 21:13 | 39 | 379.87 |
| 08/07/2026 21:13 | 1 | 379.88 |
| 08/07/2026 21:13 | 23 | 379.94 |
| 08/07/2026 21:13 | 22 | 379.94 |
| 08/07/2026 21:13 | 1 | 379.94 |
| 08/07/2026 21:13 | 80 | 379.96 |
| 08/07/2026 21:13 | 40 | 380.00 |
| 08/07/2026 21:13 | 100 | 380.00 |
| 08/07/2026 21:13 | 27 | 380.00 |
| 08/07/2026 21:13 | 53 | 380.00 |
| 08/07/2026 21:13 | 2 | 380.03 |
| 08/07/2026 21:13 | 40 | 380.11 |
| 08/07/2026 21:13 | 40 | 380.05 |
| 08/07/2026 21:13 | 1 | 380.22 |
| 08/07/2026 21:13 | 1 | 380.35 |
| 08/07/2026 21:13 | 1 | 380.30 |
| 08/07/2026 21:13 | 4 | 380.35 |
| 08/07/2026 21:13 | 17 | 380.30 |
| 08/07/2026 21:13 | 13 | 380.30 |
| 08/07/2026 21:13 | 6 | 380.24 |
| 08/07/2026 21:13 | 1 | 380.16 |
| 08/07/2026 21:13 | 1 | 380.12 |
| 08/07/2026 21:13 | 1 | 380.04 |
| 08/07/2026 21:13 | 5 | 380.12 |
| 08/07/2026 21:13 | 1 | 380.12 |
| 08/07/2026 21:13 | 2 | 380.11 |
| 08/07/2026 21:13 | 1 | 380.11 |
| 08/07/2026 21:13 | 40 | 380.05 |
| 08/07/2026 21:13 | 40 | 380.00 |
| 08/07/2026 21:13 | 23 | 379.97 |
| 08/07/2026 21:12 | 100 | 380.00 |
| 08/07/2026 21:12 | 2 | 380.00 |
| 08/07/2026 21:12 | 1 | 380.12 |
| 08/07/2026 21:12 | 70 | 379.97 |
| 08/07/2026 21:12 | 30 | 379.97 |
| 08/07/2026 21:12 | 1 | 380.12 |
| 08/07/2026 21:12 | 40 | 379.97 |
| 08/07/2026 21:12 | 18 | 380.09 |
| 08/07/2026 21:12 | 18 | 380.09 |
| 08/07/2026 21:12 | 37 | 380.19 |
| 08/07/2026 21:12 | 40 | 380.16 |
| 08/07/2026 21:12 | 40 | 380.16 |
| 08/07/2026 21:12 | 1 | 380.11 |
| 08/07/2026 21:12 | 1 | 380.16 |
| 08/07/2026 21:12 | 1 | 380.16 |
| 08/07/2026 21:12 | 1 | 380.16 |
| 08/07/2026 21:12 | 4 | 380.05 |
| 08/07/2026 21:12 | 11 | 380.12 |
| 08/07/2026 21:12 | 40 | 380.22 |
| 08/07/2026 21:12 | 9 | 380.18 |
| 08/07/2026 21:12 | 74 | 380.30 |
| 08/07/2026 21:12 | 40 | 380.12 |
| 08/07/2026 21:12 | 11 | 380.12 |
| 08/07/2026 21:12 | 29 | 380.12 |
| 08/07/2026 21:12 | 20 | 380.11 |
| 08/07/2026 21:12 | 8 | 380.08 |
| 08/07/2026 21:12 | 32 | 380.08 |
| 08/07/2026 21:12 | 20 | 380.01 |
| 08/07/2026 21:12 | 20 | 380.01 |
| 08/07/2026 21:12 | 1 | 380.00 |
| 08/07/2026 21:12 | 40 | 380.00 |
| 08/07/2026 21:12 | 40 | 380.00 |
| 08/07/2026 21:12 | 20 | 379.695 |
| 08/07/2026 21:12 | 100 | 379.695 |
| 08/07/2026 21:11 | 1 | 379.76 |
| 08/07/2026 21:11 | 40 | 379.70 |
| 08/07/2026 21:11 | 10 | 379.78 |
| 08/07/2026 21:11 | 25 | 379.88 |
| 08/07/2026 21:11 | 15 | 379.88 |
| 08/07/2026 21:11 | 80 | 379.88 |
| 08/07/2026 21:11 | 1 | 379.88 |
| 08/07/2026 21:11 | 30 | 379.88 |
| 08/07/2026 21:11 | 25 | 379.89 |
| 08/07/2026 21:11 | 40 | 380.00 |
| 08/07/2026 21:11 | 2 | 380.00 |
| 08/07/2026 21:11 | 7 | 379.92 |
| 08/07/2026 21:11 | 1 | 379.92 |
| 08/07/2026 21:11 | 18 | 379.92 |
| 08/07/2026 21:11 | 40 | 379.945 |
| 08/07/2026 21:11 | 36 | 379.92 |
| 08/07/2026 21:11 | 30 | 379.82 |
| 08/07/2026 21:11 | 399 | 379.85 |
| 08/07/2026 21:11 | 20 | 379.85 |
| 08/07/2026 21:11 | 40 | 379.85 |
| 08/07/2026 21:11 | 20 | 379.85 |
| 08/07/2026 21:11 | 20 | 379.85 |
| 08/07/2026 21:11 | 20 | 379.85 |
| 08/07/2026 21:11 | 40 | 379.85 |
| 08/07/2026 21:11 | 160 | 379.85 |
| 08/07/2026 21:11 | 40 | 379.85 |
| 08/07/2026 21:11 | 40 | 379.85 |
| 08/07/2026 21:11 | 41 | 379.85 |
| 08/07/2026 21:11 | 40 | 379.85 |
| 08/07/2026 21:11 | 38 | 379.85 |
| 08/07/2026 21:11 | 40 | 379.85 |
| 08/07/2026 21:11 | 2 | 379.85 |
| 08/07/2026 21:11 | 38 | 379.85 |
| 08/07/2026 21:11 | 2 | 379.85 |
| 08/07/2026 21:11 | 40 | 379.85 |
| 08/07/2026 21:11 | 6 | 379.85 |
| 08/07/2026 21:11 | 40 | 379.85 |
| 08/07/2026 21:11 | 40 | 379.85 |
| 08/07/2026 21:11 | 34 | 379.85 |
| 08/07/2026 21:11 | 6 | 379.85 |
| 08/07/2026 21:11 | 1 | 379.85 |
| 08/07/2026 21:11 | 33 | 379.85 |
| 08/07/2026 21:11 | 40 | 379.85 |
| 08/07/2026 21:11 | 40 | 379.85 |
| 08/07/2026 21:11 | 40 | 379.85 |
| 08/07/2026 21:11 | 6 | 380.00 |
| 08/07/2026 21:11 | 34 | 380.00 |
| 08/07/2026 21:11 | 6 | 380.01 |
| 08/07/2026 21:11 | 1 | 380.14 |
| 08/07/2026 21:11 | 37 | 380.30 |
| 08/07/2026 21:11 | 40 | 380.28 |
| 08/07/2026 21:11 | 20 | 380.08 |
| 08/07/2026 21:11 | 20 | 380.08 |
| 08/07/2026 21:11 | 20 | 380.04 |
| 08/07/2026 21:11 | 100 | 380.04 |
| 08/07/2026 21:11 | 1 | 379.965 |
| 08/07/2026 21:11 | 129 | 380.00 |
| 08/07/2026 21:11 | 40 | 380.00 |
| 08/07/2026 21:11 | 17 | 380.00 |
| 08/07/2026 21:11 | 23 | 380.00 |
| 08/07/2026 21:11 | 40 | 380.00 |
| 08/07/2026 21:11 | 25 | 380.00 |
| 08/07/2026 21:11 | 40 | 380.00 |
| 08/07/2026 21:11 | 33 | 380.00 |
| 08/07/2026 21:11 | 40 | 380.00 |
| 08/07/2026 21:11 | 40 | 380.00 |
| 08/07/2026 21:11 | 40 | 380.00 |
| 08/07/2026 21:11 | 15 | 380.00 |
| 08/07/2026 21:11 | 25 | 380.00 |
| 08/07/2026 21:11 | 15 | 380.00 |
| 08/07/2026 21:11 | 40 | 380.00 |
| 08/07/2026 21:11 | 40 | 380.00 |
| 08/07/2026 21:11 | 40 | 380.00 |
| 08/07/2026 21:11 | 40 | 380.00 |
| 08/07/2026 21:11 | 198 | 380.00 |
| 08/07/2026 21:11 | 692 | 380.00 |
| 08/07/2026 21:11 | 40 | 380.00 |
| 08/07/2026 21:11 | 30 | 380.00 |
| 08/07/2026 21:11 | 40 | 380.00 |
| 08/07/2026 21:11 | 10 | 380.00 |
| 08/07/2026 21:11 | 40 | 380.00 |
| 08/07/2026 21:11 | 40 | 380.00 |
| 08/07/2026 21:11 | 40 | 380.00 |
| 08/07/2026 21:11 | 89 | 380.00 |
| 08/07/2026 21:11 | 40 | 380.00 |
| 08/07/2026 21:11 | 40 | 380.00 |
| 08/07/2026 21:11 | 19 | 380.00 |
| 08/07/2026 21:11 | 40 | 380.00 |
| 08/07/2026 21:11 | 40 | 380.00 |
| 08/07/2026 21:11 | 9 | 380.00 |
| 08/07/2026 21:11 | 22 | 380.00 |
| 08/07/2026 21:11 | 9 | 380.00 |
| 08/07/2026 21:11 | 28 | 380.00 |
| 08/07/2026 21:11 | 12 | 380.00 |
| 08/07/2026 21:11 | 40 | 380.00 |
| 08/07/2026 21:11 | 28 | 380.00 |
| 08/07/2026 21:11 | 12 | 380.00 |
| 08/07/2026 21:11 | 40 | 380.00 |
| 08/07/2026 21:11 | 28 | 380.00 |
| 08/07/2026 21:11 | 1 | 380.00 |
| 08/07/2026 21:11 | 11 | 380.00 |
| 08/07/2026 21:11 | 40 | 380.00 |
| 08/07/2026 21:11 | 39 | 380.00 |
| 08/07/2026 21:11 | 1 | 380.00 |
| 08/07/2026 21:11 | 40 | 380.00 |
| 08/07/2026 21:11 | 40 | 380.00 |
| 08/07/2026 21:11 | 40 | 380.00 |
| 08/07/2026 21:11 | 40 | 380.00 |
| 08/07/2026 21:11 | 40 | 380.00 |
| 08/07/2026 21:11 | 40 | 380.00 |
| 08/07/2026 21:11 | 40 | 380.145 |
| 08/07/2026 21:11 | 72 | 380.12 |
| 08/07/2026 21:11 | 68 | 380.13 |
| 08/07/2026 21:11 | 1 | 380.08 |
| 08/07/2026 21:11 | 40 | 380.11 |
| 08/07/2026 21:11 | 10 | 380.16 |
| 08/07/2026 21:11 | 1 | 380.20 |
| 08/07/2026 21:11 | 78 | 380.20 |
| 08/07/2026 21:11 | 22 | 380.20 |
| 08/07/2026 21:11 | 79 | 380.21 |
| 08/07/2026 21:11 | 1 | 380.42 |
| 08/07/2026 21:11 | 58 | 380.29 |
| 08/07/2026 21:10 | 100 | 380.435 |
| 08/07/2026 21:10 | 40 | 380.43 |
| 08/07/2026 21:10 | 6 | 380.43 |
| 08/07/2026 21:10 | 1 | 380.43 |
| 08/07/2026 21:10 | 60 | 380.51 |
| 08/07/2026 21:10 | 40 | 380.51 |
| 08/07/2026 21:10 | 60 | 380.51 |
| 08/07/2026 21:10 | 35 | 380.58 |
| 08/07/2026 21:10 | 5 | 380.58 |
| 08/07/2026 21:10 | 40 | 380.41 |
| 08/07/2026 21:10 | 59 | 380.37 |
| 08/07/2026 21:10 | 40 | 380.37 |
| 08/07/2026 21:10 | 1 | 380.37 |
| 08/07/2026 21:10 | 19 | 380.32 |
| 08/07/2026 21:10 | 1 | 380.37 |
| 08/07/2026 21:10 | 35 | 380.37 |
| 08/07/2026 21:10 | 6 | 380.16 |
| 08/07/2026 21:10 | 40 | 380.27 |
| 08/07/2026 21:10 | 1 | 380.54 |
| 08/07/2026 21:10 | 2 | 380.59 |
| 08/07/2026 21:10 | 40 | 380.46 |
| 08/07/2026 21:10 | 9 | 380.47 |
| 08/07/2026 21:10 | 20 | 380.56 |
| 08/07/2026 21:10 | 40 | 380.40 |
| 08/07/2026 21:10 | 35 | 380.185 |
| 08/07/2026 21:10 | 100 | 380.185 |
| 08/07/2026 21:09 | 1 | 380.06 |
| 08/07/2026 21:09 | 5 | 380.02 |
| 08/07/2026 21:09 | 15 | 380.00 |
| 08/07/2026 21:09 | 40 | 379.97 |
| 08/07/2026 21:09 | 40 | 379.97 |
| 08/07/2026 21:09 | 100 | 379.61 |
| 08/07/2026 21:09 | 20 | 379.62 |
| 08/07/2026 21:09 | 20 | 379.50 |
| 08/07/2026 21:09 | 1 | 379.50 |
| 08/07/2026 21:09 | 40 | 379.50 |
| 08/07/2026 21:09 | 18 | 379.42 |
| 08/07/2026 21:09 | 40 | 379.34 |
| 08/07/2026 21:09 | 60 | 379.34 |
| 08/07/2026 21:09 | 40 | 379.34 |
| 08/07/2026 21:09 | 1 | 379.30 |
| 08/07/2026 21:09 | 40 | 379.31 |
| 08/07/2026 21:09 | 45 | 379.37 |
| 08/07/2026 21:09 | 3 | 379.50 |
| 08/07/2026 21:09 | 1 | 379.55 |
| 08/07/2026 21:09 | 18 | 379.64 |
| 08/07/2026 21:09 | 1 | 379.64 |
| 08/07/2026 21:09 | 66 | 379.70 |
| 08/07/2026 21:09 | 45 | 379.70 |
| 08/07/2026 21:09 | 40 | 379.85 |
| 08/07/2026 21:09 | 19 | 379.85 |
| 08/07/2026 21:09 | 61 | 379.85 |
| 08/07/2026 21:08 | 3 | 380.00 |
| 08/07/2026 21:08 | 1 | 380.00 |
| 08/07/2026 21:08 | 10 | 380.00 |
| 08/07/2026 21:08 | 4 | 380.04 |
| 08/07/2026 21:08 | 40 | 380.04 |
| 08/07/2026 21:08 | 40 | 380.05 |
| 08/07/2026 21:08 | 40 | 380.20 |
| 08/07/2026 21:08 | 5 | 380.22 |
| 08/07/2026 21:08 | 1 | 380.13 |
| 08/07/2026 21:08 | 100 | 380.09 |
| 08/07/2026 21:08 | 40 | 380.295 |
| 08/07/2026 21:08 | 69 | 380.195 |
| 08/07/2026 21:08 | 40 | 380.22 |
| 08/07/2026 21:08 | 5 | 380.21 |
| 08/07/2026 21:08 | 35 | 380.21 |
| 08/07/2026 21:08 | 70 | 380.20 |
| 08/07/2026 21:08 | 3 | 380.03 |
| 08/07/2026 21:08 | 14 | 380.03 |
| 08/07/2026 21:08 | 14 | 380.03 |
| 08/07/2026 21:08 | 6 | 380.00 |
| 08/07/2026 21:08 | 1 | 380.00 |
| 08/07/2026 21:08 | 1 | 380.00 |
| 08/07/2026 21:08 | 1 | 380.19 |
| 08/07/2026 21:08 | 1 | 380.19 |
| 08/07/2026 21:08 | 57 | 380.035 |
| 08/07/2026 21:08 | 20 | 380.055 |
| 08/07/2026 21:08 | 1 | 380.035 |
| 08/07/2026 21:08 | 1 | 380.035 |
| 08/07/2026 21:08 | 1 | 380.035 |
| 08/07/2026 21:08 | 40 | 380.04 |
| 08/07/2026 21:08 | 40 | 380.04 |
| 08/07/2026 21:08 | 5 | 380.13 |
| 08/07/2026 21:08 | 16 | 380.13 |
| 08/07/2026 21:08 | 1 | 380.19 |
| 08/07/2026 21:08 | 15 | 380.19 |
| 08/07/2026 21:08 | 1 | 380.19 |
| 08/07/2026 21:08 | 24 | 380.19 |
| 08/07/2026 21:08 | 17 | 380.20 |
| 08/07/2026 21:08 | 40 | 380.36 |
| 08/07/2026 21:07 | 5 | 380.30 |
| 08/07/2026 21:07 | 1 | 380.25 |
| 08/07/2026 21:07 | 8 | 380.23 |
| 08/07/2026 21:07 | 72 | 380.15 |
| 08/07/2026 21:07 | 40 | 380.10 |
| 08/07/2026 21:07 | 360 | 380.00 |
| 08/07/2026 21:07 | 37 | 380.00 |
| 08/07/2026 21:07 | 57 | 379.99 |
| 08/07/2026 21:07 | 2 | 379.99 |
| 08/07/2026 21:07 | 2 | 379.94 |
| 08/07/2026 21:07 | 6 | 379.95 |
| 08/07/2026 21:07 | 2 | 379.95 |
| 08/07/2026 21:07 | 100 | 380.05 |
| 08/07/2026 21:07 | 8 | 380.15 |
| 08/07/2026 21:07 | 100 | 380.14 |
| 08/07/2026 21:07 | 36 | 380.00 |
| 08/07/2026 21:07 | 40 | 380.00 |
| 08/07/2026 21:07 | 337 | 380.00 |
| 08/07/2026 21:07 | 40 | 380.00 |
| 08/07/2026 21:07 | 40 | 380.00 |
| 08/07/2026 21:07 | 50 | 380.00 |
| 08/07/2026 21:07 | 5 | 380.00 |
| 08/07/2026 21:07 | 10 | 380.00 |
| 08/07/2026 21:07 | 30 | 380.00 |
| 08/07/2026 21:07 | 11 | 380.00 |
| 08/07/2026 21:07 | 10 | 380.00 |
| 08/07/2026 21:07 | 1 | 380.00 |
| 08/07/2026 21:07 | 5 | 380.00 |
| 08/07/2026 21:07 | 175 | 380.00 |
| 08/07/2026 21:07 | 40 | 380.00 |
| 08/07/2026 21:07 | 2 | 379.91 |
| 08/07/2026 21:07 | 20 | 379.90 |
| 08/07/2026 21:07 | 40 | 379.86 |
| 08/07/2026 21:07 | 40 | 379.86 |
| 08/07/2026 21:07 | 39 | 379.79 |
| 08/07/2026 21:07 | 25 | 379.71 |
| 08/07/2026 21:07 | 1 | 379.79 |
| 08/07/2026 21:07 | 25 | 379.69 |
| 08/07/2026 21:07 | 40 | 379.77 |
| 08/07/2026 21:07 | 11 | 379.75 |
| 08/07/2026 21:07 | 1 | 379.75 |
| 08/07/2026 21:07 | 41 | 379.75 |
| 08/07/2026 21:07 | 40 | 379.75 |
| 08/07/2026 21:07 | 19 | 379.74 |
| 08/07/2026 21:07 | 1 | 379.74 |
| 08/07/2026 21:07 | 5 | 379.74 |
| 08/07/2026 21:06 | 51 | 379.58 |
| 08/07/2026 21:06 | 1 | 379.58 |
| 08/07/2026 21:06 | 40 | 379.51 |
| 08/07/2026 21:06 | 40 | 379.41 |
| 08/07/2026 21:06 | 40 | 379.345 |
| 08/07/2026 21:06 | 40 | 379.345 |
| 08/07/2026 21:06 | 50 | 379.40 |
| 08/07/2026 21:06 | 41 | 379.40 |
| 08/07/2026 21:06 | 2 | 379.42 |
| 08/07/2026 21:06 | 24 | 379.43 |
| 08/07/2026 21:06 | 10 | 379.44 |
| 08/07/2026 21:06 | 13 | 379.53 |
| 08/07/2026 21:06 | 1 | 379.62 |
| 08/07/2026 21:06 | 26 | 379.62 |
| 08/07/2026 21:06 | 80 | 379.71 |
| 08/07/2026 21:06 | 40 | 379.71 |
| 08/07/2026 21:06 | 100 | 379.71 |
| 08/07/2026 21:06 | 40 | 379.68 |
| 08/07/2026 21:06 | 197 | 379.77 |
| 08/07/2026 21:06 | 132 | 379.77 |
| 08/07/2026 21:06 | 1 | 379.77 |
| 08/07/2026 21:06 | 9 | 379.76 |
| 08/07/2026 21:06 | 40 | 379.53 |
| 08/07/2026 21:06 | 22 | 379.51 |
| 08/07/2026 21:06 | 77 | 379.51 |
| 08/07/2026 21:06 | 1 | 379.50 |
| 08/07/2026 21:06 | 1 | 379.51 |
| 08/07/2026 21:06 | 86 | 379.45 |
| 08/07/2026 21:06 | 60 | 379.47 |
| 08/07/2026 21:06 | 25 | 379.36 |
| 08/07/2026 21:06 | 40 | 379.25 |
| 08/07/2026 21:06 | 8 | 379.13 |
| 08/07/2026 21:06 | 8 | 379.13 |
| 08/07/2026 21:06 | 92 | 379.31 |
| 08/07/2026 21:06 | 80 | 379.15 |
| 08/07/2026 21:06 | 1 | 379.12 |
| 08/07/2026 21:06 | 6 | 379.01 |
| 08/07/2026 21:06 | 40 | 379.00 |
| 08/07/2026 21:06 | 10 | 378.99 |
| 08/07/2026 21:06 | 50 | 378.99 |
| 08/07/2026 21:06 | 16 | 378.98 |
| 08/07/2026 21:05 | 1 | 378.97 |
| 08/07/2026 21:05 | 7 | 378.89 |
| 08/07/2026 21:05 | 6 | 378.83 |
| 08/07/2026 21:05 | 12 | 378.75 |
| 08/07/2026 21:05 | 1 | 378.735 |
| 08/07/2026 21:05 | 16 | 378.61 |
| 08/07/2026 21:05 | 23 | 378.61 |
| 08/07/2026 21:05 | 1 | 378.61 |
| 08/07/2026 21:05 | 5 | 378.55 |
| 08/07/2026 21:05 | 5 | 378.54 |
| 08/07/2026 21:05 | 1 | 378.54 |
| 08/07/2026 21:05 | 21 | 378.46 |
| 08/07/2026 21:05 | 38 | 378.44 |
| 08/07/2026 21:05 | 9 | 378.43 |
| 08/07/2026 21:05 | 5 | 378.43 |
| 08/07/2026 21:05 | 33 | 378.40 |
| 08/07/2026 21:05 | 40 | 378.31 |
| 08/07/2026 21:05 | 1 | 378.29 |
| 08/07/2026 21:05 | 40 | 378.29 |
| 08/07/2026 21:05 | 40 | 378.29 |
| 08/07/2026 21:05 | 14 | 378.23 |
| 08/07/2026 21:05 | 40 | 378.23 |
| 08/07/2026 21:05 | 12 | 378.08 |
| 08/07/2026 21:05 | 1 | 378.08 |
| 08/07/2026 21:05 | 40 | 378.25 |
| 08/07/2026 21:05 | 100 | 378.27 |
| 08/07/2026 21:05 | 1 | 378.23 |
| 08/07/2026 21:05 | 86 | 378.235 |
| 08/07/2026 21:05 | 1 | 378.09 |
| 08/07/2026 21:05 | 1 | 378.09 |
| 08/07/2026 21:05 | 8 | 378.11 |
| 08/07/2026 21:05 | 24 | 378.11 |
| 08/07/2026 21:05 | 1 | 378.33 |
| 08/07/2026 21:05 | 40 | 378.15 |
| 08/07/2026 21:05 | 37 | 378.18 |
| 08/07/2026 21:05 | 3 | 378.18 |
| 08/07/2026 21:05 | 80 | 378.17 |
| 08/07/2026 21:05 | 24 | 378.17 |
| 08/07/2026 21:05 | 14 | 378.17 |
| 08/07/2026 21:05 | 40 | 378.17 |
| 08/07/2026 21:05 | 21 | 377.91 |
| 08/07/2026 21:05 | 13 | 377.88 |
| 08/07/2026 21:05 | 40 | 377.79 |
| 08/07/2026 21:05 | 35 | 377.78 |
| 08/07/2026 21:05 | 5 | 377.78 |
| 08/07/2026 21:05 | 1 | 377.71 |
| 08/07/2026 21:05 | 40 | 377.71 |
| 08/07/2026 21:05 | 1 | 377.71 |
| 08/07/2026 21:05 | 1 | 377.71 |
| 08/07/2026 21:05 | 91 | 377.525 |
| 08/07/2026 21:05 | 100 | 377.41 |
| 08/07/2026 21:05 | 58 | 377.57 |
| 08/07/2026 21:05 | 100 | 377.515 |
| 08/07/2026 21:04 | 40 | 377.64 |
| 08/07/2026 21:04 | 32 | 377.78 |
| 08/07/2026 21:04 | 100 | 377.715 |
| 08/07/2026 21:04 | 24 | 377.70 |
| 08/07/2026 21:04 | 38 | 377.70 |
| 08/07/2026 21:04 | 62 | 377.70 |
| 08/07/2026 21:04 | 1 | 377.84 |
| 08/07/2026 21:04 | 40 | 378.07 |
| 08/07/2026 21:04 | 20 | 378.05 |
| 08/07/2026 21:04 | 20 | 378.05 |
| 08/07/2026 21:04 | 40 | 378.05 |
| 08/07/2026 21:04 | 40 | 378.05 |
| 08/07/2026 21:04 | 70 | 378.06 |
| 08/07/2026 21:04 | 1 | 378.27 |
| 08/07/2026 21:04 | 20 | 378.20 |
| 08/07/2026 21:04 | 20 | 378.20 |
| 08/07/2026 21:04 | 4 | 378.10 |
| 08/07/2026 21:04 | 5 | 378.14 |
| 08/07/2026 21:04 | 40 | 378.11 |
| 08/07/2026 21:04 | 40 | 378.08 |
| 08/07/2026 21:04 | 40 | 378.08 |
| 08/07/2026 21:04 | 40 | 378.08 |
| 08/07/2026 21:04 | 3 | 378.07 |
| 08/07/2026 21:04 | 1 | 378.03 |
| 08/07/2026 21:04 | 80 | 377.90 |
| 08/07/2026 21:04 | 8 | 377.75 |
| 08/07/2026 21:04 | 32 | 377.75 |
| 08/07/2026 21:04 | 8 | 377.76 |
| 08/07/2026 21:04 | 11 | 377.76 |
| 08/07/2026 21:04 | 29 | 377.78 |
| 08/07/2026 21:04 | 25 | 377.78 |
| 08/07/2026 21:04 | 52 | 377.91 |
| 08/07/2026 21:04 | 1 | 377.88 |
| 08/07/2026 21:04 | 1 | 377.88 |
| 08/07/2026 21:04 | 13 | 377.92 |
| 08/07/2026 21:04 | 11 | 377.92 |
| 08/07/2026 21:04 | 2 | 377.92 |
| 08/07/2026 21:04 | 40 | 377.79 |
| 08/07/2026 21:03 | 1 | 377.70 |
| 08/07/2026 21:03 | 7 | 377.71 |
| 08/07/2026 21:03 | 10 | 377.64 |
| 08/07/2026 21:03 | 5 | 377.72 |
| 08/07/2026 21:03 | 1 | 377.78 |
| 08/07/2026 21:03 | 40 | 377.83 |
| 08/07/2026 21:03 | 289 | 378.00 |
| 08/07/2026 21:03 | 1 | 378.00 |
| 08/07/2026 21:03 | 100 | 378.00 |
| 08/07/2026 21:03 | 35 | 378.02 |
| 08/07/2026 21:03 | 40 | 378.07 |
| 08/07/2026 21:03 | 2 | 378.11 |
| 08/07/2026 21:03 | 40 | 378.11 |
| 08/07/2026 21:03 | 38 | 378.11 |
| 08/07/2026 21:03 | 4 | 378.18 |
| 08/07/2026 21:03 | 40 | 378.18 |
| 08/07/2026 21:03 | 39 | 378.20 |
| 08/07/2026 21:03 | 40 | 378.20 |
| 08/07/2026 21:03 | 1 | 378.20 |
| 08/07/2026 21:03 | 39 | 378.20 |
| 08/07/2026 21:03 | 1 | 378.20 |
| 08/07/2026 21:03 | 40 | 378.20 |
| 08/07/2026 21:03 | 38 | 378.20 |
| 08/07/2026 21:03 | 38 | 378.20 |
| 08/07/2026 21:03 | 19 | 378.22 |
| 08/07/2026 21:02 | 2 | 378.20 |
| 08/07/2026 21:02 | 2 | 378.20 |
| 08/07/2026 21:02 | 38 | 378.20 |
| 08/07/2026 21:02 | 1 | 378.20 |
| 08/07/2026 21:02 | 1 | 378.20 |
| 08/07/2026 21:02 | 25 | 378.20 |
| 08/07/2026 21:02 | 40 | 378.20 |
| 08/07/2026 21:02 | 40 | 378.22 |
| 08/07/2026 21:02 | 40 | 378.20 |
| 08/07/2026 21:02 | 18 | 378.21 |
| 08/07/2026 21:02 | 22 | 378.21 |
| 08/07/2026 21:02 | 15 | 378.20 |
| 08/07/2026 21:02 | 18 | 378.21 |
| 08/07/2026 21:02 | 16 | 378.21 |
| 08/07/2026 21:02 | 3 | 378.21 |
| 08/07/2026 21:02 | 13 | 378.21 |
| 08/07/2026 21:02 | 1 | 378.22 |
| 08/07/2026 21:02 | 4 | 378.22 |
| 08/07/2026 21:02 | 40 | 378.22 |
| 08/07/2026 21:02 | 4 | 378.22 |
| 08/07/2026 21:02 | 40 | 378.22 |
| 08/07/2026 21:02 | 39 | 378.38 |
| 08/07/2026 21:02 | 1 | 378.38 |
| 08/07/2026 21:02 | 1 | 378.38 |
| 08/07/2026 21:02 | 1 | 378.38 |
| 08/07/2026 21:02 | 80 | 378.38 |
| 08/07/2026 21:02 | 40 | 378.38 |
| 08/07/2026 21:02 | 14 | 378.38 |
| 08/07/2026 21:02 | 1 | 378.38 |
| 08/07/2026 21:02 | 65 | 378.38 |
| 08/07/2026 21:02 | 10 | 378.39 |
| 08/07/2026 21:02 | 44 | 378.40 |
| 08/07/2026 21:02 | 8 | 378.40 |
| 08/07/2026 21:02 | 2 | 378.40 |
| 08/07/2026 21:02 | 1 | 378.40 |
| 08/07/2026 21:02 | 39 | 378.40 |
| 08/07/2026 21:02 | 10 | 378.40 |
| 08/07/2026 21:02 | 49 | 378.44 |
| 08/07/2026 21:02 | 1 | 378.44 |
| 08/07/2026 21:02 | 30 | 378.44 |
| 08/07/2026 21:02 | 12 | 378.44 |
| 08/07/2026 21:02 | 28 | 378.44 |
| 08/07/2026 21:02 | 70 | 378.45 |
| 08/07/2026 21:02 | 2 | 378.46 |
| 08/07/2026 21:02 | 8 | 378.47 |
| 08/07/2026 21:02 | 1 | 378.57 |
| 08/07/2026 21:02 | 100 | 378.48 |
| 08/07/2026 21:02 | 19 | 378.50 |
| 08/07/2026 21:02 | 1 | 378.50 |
| 08/07/2026 21:02 | 1 | 378.46 |
| 08/07/2026 21:01 | 40 | 378.27 |
| 08/07/2026 21:01 | 40 | 378.34 |
| 08/07/2026 21:01 | 8 | 378.36 |
| 08/07/2026 21:01 | 32 | 378.36 |
| 08/07/2026 21:01 | 8 | 378.36 |
| 08/07/2026 21:01 | 31 | 378.36 |
| 08/07/2026 21:01 | 1 | 378.36 |
| 08/07/2026 21:01 | 40 | 378.36 |
| 08/07/2026 21:01 | 40 | 378.36 |
| 08/07/2026 21:01 | 15 | 378.36 |
| 08/07/2026 21:01 | 40 | 378.36 |
| 08/07/2026 21:01 | 9 | 378.37 |
| 08/07/2026 21:01 | 40 | 378.37 |
| 08/07/2026 21:01 | 1 | 378.38 |
| 08/07/2026 21:01 | 40 | 378.55 |
| 08/07/2026 21:01 | 11 | 378.58 |
| 08/07/2026 21:01 | 29 | 378.61 |
| 08/07/2026 21:01 | 40 | 378.80 |
| 08/07/2026 21:01 | 79 | 378.91 |
| 08/07/2026 21:01 | 1 | 378.91 |
| 08/07/2026 21:01 | 1 | 378.63 |
| 08/07/2026 21:01 | 40 | 378.76 |
| 08/07/2026 21:01 | 2 | 378.38 |
| 08/07/2026 21:01 | 1 | 378.38 |
| 08/07/2026 21:01 | 1 | 378.38 |
| 08/07/2026 21:01 | 16 | 378.38 |
| 08/07/2026 21:01 | 22 | 378.38 |
| 08/07/2026 21:01 | 41 | 378.37 |
| 08/07/2026 21:01 | 10 | 378.60 |
| 08/07/2026 21:01 | 5 | 378.58 |
| 08/07/2026 21:01 | 14 | 378.31 |
| 08/07/2026 21:01 | 18 | 378.31 |
| 08/07/2026 21:01 | 22 | 378.31 |
| 08/07/2026 21:01 | 40 | 378.25 |
| 08/07/2026 21:01 | 44 | 378.15 |
| 08/07/2026 21:01 | 36 | 378.15 |
| 08/07/2026 21:01 | 6 | 378.10 |
| 08/07/2026 21:01 | 11 | 378.09 |
| 08/07/2026 21:01 | 29 | 378.09 |
| 08/07/2026 21:01 | 7 | 378.005 |
| 08/07/2026 21:01 | 42 | 378.005 |
| 08/07/2026 21:01 | 11 | 377.97 |
| 08/07/2026 21:01 | 40 | 378.02 |
| 08/07/2026 21:01 | 40 | 378.00 |
| 08/07/2026 21:01 | 1 | 377.91 |
| 08/07/2026 21:01 | 80 | 377.91 |
| 08/07/2026 21:01 | 100 | 377.91 |
| 08/07/2026 21:01 | 1 | 378.00 |
| 08/07/2026 21:01 | 40 | 378.00 |
| 08/07/2026 21:01 | 11 | 378.00 |
| 08/07/2026 21:01 | 80 | 377.92 |
| 08/07/2026 21:01 | 300 | 377.80 |
| 08/07/2026 21:00 | 20 | 377.70 |
| 08/07/2026 21:00 | 20 | 377.70 |
| 08/07/2026 21:00 | 470 | 377.70 |
| 08/07/2026 21:00 | 30 | 377.69 |
| 08/07/2026 21:00 | 10 | 377.69 |
| 08/07/2026 21:00 | 30 | 377.72 |
| 08/07/2026 21:00 | 88 | 377.73 |
| 08/07/2026 21:00 | 2 | 377.72 |
| 08/07/2026 21:00 | 8 | 377.73 |
| 08/07/2026 21:00 | 4 | 377.81 |
| 08/07/2026 21:00 | 6 | 377.80 |
| 08/07/2026 21:00 | 10 | 377.79 |
| 08/07/2026 21:00 | 7 | 377.78 |
| 08/07/2026 21:00 | 1 | 377.78 |
| 08/07/2026 21:00 | 39 | 377.78 |
| 08/07/2026 21:00 | 1 | 377.78 |
| 08/07/2026 21:00 | 40 | 377.77 |
| 08/07/2026 21:00 | 36 | 377.64 |
| 08/07/2026 21:00 | 40 | 377.64 |
| 08/07/2026 21:00 | 4 | 377.64 |
| 08/07/2026 21:00 | 40 | 377.64 |
| 08/07/2026 21:00 | 36 | 377.64 |
| 08/07/2026 21:00 | 1 | 377.64 |
| 08/07/2026 21:00 | 3 | 377.64 |
| 08/07/2026 21:00 | 40 | 377.64 |
| 08/07/2026 21:00 | 40 | 377.64 |
| 08/07/2026 21:00 | 20 | 377.51 |
| 08/07/2026 21:00 | 1 | 377.40 |
| 08/07/2026 21:00 | 30 | 377.40 |
| 08/07/2026 21:00 | 9 | 377.48 |
| 08/07/2026 21:00 | 90 | 377.72 |
| 08/07/2026 21:00 | 20 | 377.68 |
| 08/07/2026 21:00 | 1 | 377.58 |
| 08/07/2026 21:00 | 80 | 377.59 |
| 08/07/2026 21:00 | 80 | 377.59 |
| 08/07/2026 21:00 | 40 | 377.60 |
| 08/07/2026 21:00 | 76 | 377.60 |
| 08/07/2026 21:00 | 9 | 377.60 |
| 08/07/2026 21:00 | 76 | 377.61 |
| 08/07/2026 21:00 | 40 | 377.63 |
| 08/07/2026 21:00 | 100 | 377.93 |
| 08/07/2026 21:00 | 40 | 377.79 |
| 08/07/2026 21:00 | 31 | 377.79 |
| 08/07/2026 21:00 | 8 | 377.79 |
| 08/07/2026 21:00 | 1 | 377.79 |
| 08/07/2026 20:59 | 20 | 377.69 |
| 08/07/2026 20:59 | 16 | 377.68 |
| 08/07/2026 20:59 | 13 | 377.60 |
| 08/07/2026 20:59 | 40 | 377.68 |
| 08/07/2026 20:59 | 40 | 377.69 |
| 08/07/2026 20:59 | 1 | 377.36 |
| 08/07/2026 20:59 | 124 | 377.545 |
| 08/07/2026 20:59 | 40 | 377.545 |
| 08/07/2026 20:59 | 100 | 377.545 |
| 08/07/2026 20:59 | 40 | 377.51 |
| 08/07/2026 20:59 | 40 | 377.51 |
| 08/07/2026 20:59 | 2 | 377.53 |
| 08/07/2026 20:59 | 41 | 377.53 |
| 08/07/2026 20:59 | 1 | 377.53 |
| 08/07/2026 20:59 | 40 | 377.53 |
| 08/07/2026 20:59 | 2 | 377.60 |
| 08/07/2026 20:59 | 10 | 377.56 |
| 08/07/2026 20:59 | 10 | 377.52 |
| 08/07/2026 20:59 | 1 | 377.40 |
| 08/07/2026 20:59 | 20 | 377.38 |
| 08/07/2026 20:59 | 40 | 377.315 |
| 08/07/2026 20:59 | 1 | 377.36 |
| 08/07/2026 20:59 | 40 | 377.27 |
| 08/07/2026 20:59 | 1 | 377.21 |
| 08/07/2026 20:59 | 9 | 377.21 |
| 08/07/2026 20:59 | 1 | 377.21 |
| 08/07/2026 20:59 | 30 | 377.21 |
| 08/07/2026 20:59 | 2 | 377.02 |
| 08/07/2026 20:59 | 1 | 377.02 |
| 08/07/2026 20:59 | 40 | 377.11 |
| 08/07/2026 20:59 | 40 | 377.11 |
| 08/07/2026 20:59 | 15 | 376.97 |
| 08/07/2026 20:59 | 17 | 376.93 |
| 08/07/2026 20:59 | 22 | 377.03 |
| 08/07/2026 20:59 | 67 | 377.02 |
| 08/07/2026 20:58 | 9 | 376.85 |
| 08/07/2026 20:58 | 1 | 376.85 |
| 08/07/2026 20:58 | 2 | 376.85 |
| 08/07/2026 20:58 | 1 | 376.85 |
| 08/07/2026 20:58 | 40 | 377.04 |
| 08/07/2026 20:58 | 38 | 377.06 |
| 08/07/2026 20:58 | 17 | 377.23 |
| 08/07/2026 20:58 | 80 | 377.14 |
| 08/07/2026 20:58 | 5 | 377.20 |
| 08/07/2026 20:58 | 80 | 377.15 |
| 08/07/2026 20:58 | 40 | 376.865 |
| 08/07/2026 20:58 | 31 | 376.80 |
| 08/07/2026 20:58 | 9 | 376.80 |
| 08/07/2026 20:58 | 45 | 376.81 |
| 08/07/2026 20:58 | 3 | 376.87 |
| 08/07/2026 20:58 | 1 | 376.87 |
| 08/07/2026 20:58 | 14 | 376.87 |
| 08/07/2026 20:58 | 1 | 376.87 |
| 08/07/2026 20:58 | 1 | 376.87 |
| 08/07/2026 20:58 | 16 | 376.78 |
| 08/07/2026 20:58 | 29 | 376.76 |
| 08/07/2026 20:58 | 1 | 376.71 |
| 08/07/2026 20:57 | 150 | 376.30 |
| 08/07/2026 20:57 | 40 | 376.14 |
| 08/07/2026 20:57 | 7 | 376.13 |
| 08/07/2026 20:57 | 4 | 376.12 |
| 08/07/2026 20:57 | 14 | 376.11 |
| 08/07/2026 20:57 | 28 | 376.09 |
| 08/07/2026 20:57 | 1 | 376.09 |
| 08/07/2026 20:57 | 15 | 375.97 |
| 08/07/2026 20:57 | 40 | 375.93 |
| 08/07/2026 20:57 | 80 | 375.72 |
| 08/07/2026 20:57 | 21 | 375.54 |
| 08/07/2026 20:57 | 1 | 375.54 |
| 08/07/2026 20:57 | 1 | 375.54 |
| 08/07/2026 20:57 | 79 | 375.54 |
| 08/07/2026 20:57 | 1 | 375.54 |
| 08/07/2026 20:57 | 17 | 375.54 |
| 08/07/2026 20:57 | 80 | 375.54 |
| 08/07/2026 20:57 | 1 | 375.54 |
| 08/07/2026 20:57 | 49 | 375.55 |
| 08/07/2026 20:57 | 31 | 375.55 |
| 08/07/2026 20:57 | 10 | 375.55 |
| 08/07/2026 20:57 | 40 | 375.57 |
| 08/07/2026 20:57 | 40 | 375.735 |
| 08/07/2026 20:57 | 1 | 375.88 |
| 08/07/2026 20:57 | 25 | 375.88 |
| 08/07/2026 20:57 | 1 | 375.88 |
| 08/07/2026 20:57 | 3 | 375.88 |
| 08/07/2026 20:57 | 2 | 375.87 |
| 08/07/2026 20:57 | 1 | 375.86 |
| 08/07/2026 20:57 | 20 | 375.78 |
| 08/07/2026 20:57 | 1 | 375.85 |
| 08/07/2026 20:57 | 1 | 375.84 |
| 08/07/2026 20:57 | 15 | 375.84 |
| 08/07/2026 20:57 | 40 | 375.84 |
| 08/07/2026 20:57 | 2 | 375.84 |
| 08/07/2026 20:57 | 1 | 375.83 |
| 08/07/2026 20:57 | 33 | 375.70 |
| 08/07/2026 20:57 | 7 | 375.70 |
| 08/07/2026 20:57 | 33 | 375.70 |
| 08/07/2026 20:57 | 7 | 375.70 |
| 08/07/2026 20:57 | 20 | 375.78 |
| 08/07/2026 20:57 | 20 | 375.78 |
| 08/07/2026 20:57 | 20 | 375.72 |
| 08/07/2026 20:57 | 40 | 375.71 |
| 08/07/2026 20:57 | 40 | 375.70 |
| 08/07/2026 20:57 | 40 | 375.70 |
| 08/07/2026 20:57 | 40 | 375.70 |
| 08/07/2026 20:57 | 80 | 375.68 |
| 08/07/2026 20:57 | 30 | 375.66 |
| 08/07/2026 20:57 | 1 | 375.65 |
| 08/07/2026 20:57 | 40 | 375.42 |
| 08/07/2026 20:57 | 40 | 375.42 |
| 08/07/2026 20:56 | 40 | 375.415 |
| 08/07/2026 20:56 | 1 | 375.53 |
| 08/07/2026 20:56 | 1 | 375.54 |
| 08/07/2026 20:56 | 1 | 375.40 |
| 08/07/2026 20:56 | 1 | 375.40 |
| 08/07/2026 20:56 | 46 | 375.41 |
| 08/07/2026 20:56 | 2 | 375.41 |
| 08/07/2026 20:56 | 10 | 375.53 |
| 08/07/2026 20:56 | 5 | 375.65 |
| 08/07/2026 20:56 | 20 | 375.63 |
| 08/07/2026 20:56 | 3 | 375.49 |
| 08/07/2026 20:56 | 37 | 375.49 |
| 08/07/2026 20:56 | 40 | 375.49 |
| 08/07/2026 20:56 | 40 | 375.42 |
| 08/07/2026 20:56 | 40 | 375.48 |
| 08/07/2026 20:56 | 40 | 375.48 |
| 08/07/2026 20:56 | 3 | 375.48 |
| 08/07/2026 20:56 | 3 | 375.65 |
| 08/07/2026 20:56 | 1 | 375.65 |
| 08/07/2026 20:56 | 32 | 375.86 |
| 08/07/2026 20:56 | 8 | 375.84 |
| 08/07/2026 20:56 | 40 | 375.83 |
| 08/07/2026 20:56 | 79 | 375.89 |
| 08/07/2026 20:56 | 40 | 375.81 |
| 08/07/2026 20:56 | 80 | 375.78 |
| 08/07/2026 20:56 | 40 | 375.78 |
| 08/07/2026 20:56 | 39 | 375.78 |
| 08/07/2026 20:56 | 40 | 375.78 |
| 08/07/2026 20:56 | 10 | 375.78 |
| 08/07/2026 20:56 | 40 | 375.78 |
| 08/07/2026 20:55 | 40 | 375.58 |
| 08/07/2026 20:55 | 100 | 375.70 |
| 08/07/2026 20:55 | 39 | 375.69 |
| 08/07/2026 20:55 | 1 | 375.69 |
| 08/07/2026 20:55 | 20 | 375.79 |
| 08/07/2026 20:55 | 32 | 375.97 |
| 08/07/2026 20:55 | 20 | 375.93 |
| 08/07/2026 20:55 | 30 | 375.85 |
| 08/07/2026 20:55 | 29 | 375.86 |
| 08/07/2026 20:55 | 30 | 375.86 |
| 08/07/2026 20:55 | 40 | 375.86 |
| 08/07/2026 20:55 | 40 | 375.87 |
| 08/07/2026 20:55 | 1 | 375.89 |
| 08/07/2026 20:55 | 1 | 376.17 |
| 08/07/2026 20:55 | 1 | 376.19 |
| 08/07/2026 20:55 | 1 | 376.19 |
| 08/07/2026 20:55 | 100 | 375.96 |
| 08/07/2026 20:55 | 40 | 376.065 |
| 08/07/2026 20:55 | 40 | 375.85 |
| 08/07/2026 20:55 | 80 | 375.85 |
| 08/07/2026 20:55 | 1 | 376.00 |
| 08/07/2026 20:55 | 1 | 376.27 |
| 08/07/2026 20:54 | 1 | 376.165 |
| 08/07/2026 20:54 | 1 | 376.22 |
| 08/07/2026 20:54 | 1 | 376.33 |
| 08/07/2026 20:54 | 100 | 376.29 |
| 08/07/2026 20:54 | 34 | 376.23 |
| 08/07/2026 20:54 | 6 | 376.23 |
| 08/07/2026 20:54 | 34 | 376.22 |
| 08/07/2026 20:54 | 40 | 376.22 |
| 08/07/2026 20:54 | 4 | 376.11 |
| 08/07/2026 20:54 | 5 | 376.21 |
| 08/07/2026 20:54 | 1 | 376.03 |
| 08/07/2026 20:54 | 1 | 376.03 |
| 08/07/2026 20:54 | 2 | 376.03 |
| 08/07/2026 20:54 | 6 | 376.09 |
| 08/07/2026 20:54 | 40 | 376.10 |
| 08/07/2026 20:54 | 1 | 376.12 |
| 08/07/2026 20:54 | 1 | 376.33 |
| 08/07/2026 20:54 | 39 | 376.18 |
| 08/07/2026 20:54 | 1 | 376.18 |
| 08/07/2026 20:54 | 10 | 376.26 |
| 08/07/2026 20:54 | 40 | 376.29 |
| 08/07/2026 20:54 | 1 | 376.30 |
| 08/07/2026 20:54 | 40 | 376.30 |
| 08/07/2026 20:54 | 40 | 376.37 |
| 08/07/2026 20:54 | 1 | 376.44 |
| 08/07/2026 20:54 | 39 | 376.44 |
| 08/07/2026 20:54 | 1 | 376.46 |
| 08/07/2026 20:54 | 300 | 376.56 |
| 08/07/2026 20:54 | 20 | 376.57 |
| 08/07/2026 20:54 | 7 | 376.64 |
| 08/07/2026 20:54 | 100 | 376.77 |
| 08/07/2026 20:53 | 40 | 376.65 |
| 08/07/2026 20:53 | 3 | 376.70 |
| 08/07/2026 20:53 | 1 | 376.77 |
| 08/07/2026 20:53 | 5 | 376.75 |
| 08/07/2026 20:53 | 20 | 376.75 |
| 08/07/2026 20:53 | 15 | 376.75 |
| 08/07/2026 20:53 | 40 | 376.74 |
| 08/07/2026 20:53 | 40 | 376.72 |
| 08/07/2026 20:53 | 40 | 376.72 |
| 08/07/2026 20:53 | 2 | 376.71 |
| 08/07/2026 20:53 | 40 | 376.70 |
| 08/07/2026 20:53 | 20 | 376.66 |
| 08/07/2026 20:53 | 39 | 376.56 |
| 08/07/2026 20:53 | 1 | 376.56 |
| 08/07/2026 20:53 | 40 | 376.405 |
| 08/07/2026 20:53 | 1 | 376.54 |
| 08/07/2026 20:53 | 1 | 376.50 |
| 08/07/2026 20:53 | 1 | 376.50 |
| 08/07/2026 20:53 | 20 | 376.50 |
| 08/07/2026 20:53 | 40 | 376.50 |
| 08/07/2026 20:53 | 5 | 376.50 |
| 08/07/2026 20:53 | 35 | 376.50 |
| 08/07/2026 20:53 | 85 | 376.50 |
| 08/07/2026 20:53 | 24 | 376.50 |
| 08/07/2026 20:53 | 76 | 376.555 |
| 08/07/2026 20:53 | 100 | 376.50 |
| 08/07/2026 20:53 | 51 | 376.50 |
| 08/07/2026 20:53 | 1 | 376.50 |
| 08/07/2026 20:53 | 26 | 376.50 |
| 08/07/2026 20:53 | 72 | 376.50 |
| 08/07/2026 20:53 | 1 | 376.50 |
| 08/07/2026 20:52 | 20 | 376.53 |
| 08/07/2026 20:52 | 30 | 376.55 |
| 08/07/2026 20:52 | 27 | 376.68 |
| 08/07/2026 20:52 | 7 | 376.68 |
| 08/07/2026 20:52 | 5 | 376.68 |
| 08/07/2026 20:52 | 1 | 376.68 |
| 08/07/2026 20:52 | 40 | 376.68 |
| 08/07/2026 20:52 | 17 | 376.51 |
| 08/07/2026 20:52 | 40 | 376.56 |
| 08/07/2026 20:52 | 39 | 376.61 |
| 08/07/2026 20:52 | 42 | 376.56 |
| 08/07/2026 20:52 | 1 | 376.61 |
| 08/07/2026 20:52 | 25 | 376.61 |
| 08/07/2026 20:52 | 14 | 376.61 |
| 08/07/2026 20:52 | 1 | 376.61 |
| 08/07/2026 20:52 | 15 | 376.49 |
| 08/07/2026 20:52 | 40 | 376.45 |
| 08/07/2026 20:52 | 40 | 376.50 |
| 08/07/2026 20:52 | 50 | 376.74 |
| 08/07/2026 20:52 | 5 | 376.80 |
| 08/07/2026 20:52 | 40 | 376.91 |
| 08/07/2026 20:52 | 40 | 377.16 |
| 08/07/2026 20:52 | 40 | 377.16 |
| 08/07/2026 20:52 | 23 | 377.16 |
| 08/07/2026 20:52 | 17 | 377.16 |
| 08/07/2026 20:52 | 9 | 377.18 |
| 08/07/2026 20:52 | 40 | 377.27 |
| 08/07/2026 20:52 | 10 | 377.33 |
| 08/07/2026 20:52 | 4 | 377.36 |
| 08/07/2026 20:52 | 1 | 377.36 |
| 08/07/2026 20:52 | 40 | 377.36 |
| 08/07/2026 20:52 | 1 | 377.36 |
| 08/07/2026 20:52 | 1 | 377.36 |
| 08/07/2026 20:51 | 5 | 377.54 |
| 08/07/2026 20:51 | 42 | 377.54 |
| 08/07/2026 20:51 | 40 | 377.55 |
| 08/07/2026 20:51 | 1 | 377.54 |
| 08/07/2026 20:51 | 79 | 377.50 |
| 08/07/2026 20:51 | 21 | 377.50 |
| 08/07/2026 20:51 | 1 | 377.49 |
| 08/07/2026 20:51 | 12 | 377.49 |
| 08/07/2026 20:51 | 68 | 377.49 |
| 08/07/2026 20:51 | 52 | 377.49 |
| 08/07/2026 20:51 | 68 | 377.47 |
| 08/07/2026 20:51 | 1 | 377.28 |
| 08/07/2026 20:51 | 40 | 377.35 |
| 08/07/2026 20:51 | 100 | 377.345 |
| 08/07/2026 20:50 | 1 | 377.18 |
| 08/07/2026 20:50 | 7 | 377.19 |
| 08/07/2026 20:50 | 8 | 377.19 |
| 08/07/2026 20:50 | 28 | 377.19 |
| 08/07/2026 20:50 | 15 | 377.22 |
| 08/07/2026 20:50 | 11 | 377.43 |
| 08/07/2026 20:50 | 100 | 377.34 |
| 08/07/2026 20:50 | 3 | 377.39 |
| 08/07/2026 20:50 | 13 | 377.39 |
| 08/07/2026 20:50 | 15 | 377.50 |
| 08/07/2026 20:50 | 20 | 377.47 |
| 08/07/2026 20:50 | 14 | 377.47 |
| 08/07/2026 20:50 | 10 | 377.47 |
| 08/07/2026 20:50 | 24 | 377.47 |
| 08/07/2026 20:50 | 40 | 377.47 |
| 08/07/2026 20:50 | 17 | 377.47 |
| 08/07/2026 20:50 | 40 | 377.47 |
| 08/07/2026 20:50 | 1 | 377.47 |
| 08/07/2026 20:49 | 40 | 377.31 |
| 08/07/2026 20:49 | 98 | 377.46 |
| 08/07/2026 20:49 | 1 | 377.47 |
| 08/07/2026 20:49 | 60 | 377.47 |
| 08/07/2026 20:49 | 1 | 377.47 |
| 08/07/2026 20:49 | 40 | 377.42 |
| 08/07/2026 20:49 | 1 | 377.39 |
| 08/07/2026 20:49 | 1 | 377.39 |
| 08/07/2026 20:49 | 1 | 377.38 |
| 08/07/2026 20:49 | 39 | 377.38 |
| 08/07/2026 20:49 | 1 | 377.18 |
| 08/07/2026 20:49 | 1 | 377.18 |
| 08/07/2026 20:49 | 40 | 377.18 |
| 08/07/2026 20:49 | 40 | 377.30 |
| 08/07/2026 20:49 | 40 | 377.295 |
| 08/07/2026 20:49 | 40 | 377.295 |
| 08/07/2026 20:49 | 49 | 377.35 |
| 08/07/2026 20:49 | 1 | 377.35 |
| 08/07/2026 20:49 | 76 | 377.34 |
| 08/07/2026 20:49 | 20 | 377.34 |
| 08/07/2026 20:49 | 10 | 377.31 |
| 08/07/2026 20:49 | 24 | 377.29 |
| 08/07/2026 20:49 | 1 | 377.29 |
| 08/07/2026 20:49 | 5 | 377.29 |
| 08/07/2026 20:49 | 10 | 377.29 |
| 08/07/2026 20:49 | 10 | 377.29 |
| 08/07/2026 20:49 | 40 | 377.22 |
| 08/07/2026 20:49 | 40 | 377.19 |
| 08/07/2026 20:48 | 30 | 376.80 |
| 08/07/2026 20:48 | 5 | 377.03 |
| 08/07/2026 20:48 | 40 | 377.045 |
| 08/07/2026 20:48 | 3 | 377.13 |
| 08/07/2026 20:48 | 4 | 377.17 |
| 08/07/2026 20:48 | 1 | 377.31 |
| 08/07/2026 20:48 | 1 | 377.17 |
| 08/07/2026 20:48 | 12 | 377.31 |
| 08/07/2026 20:48 | 29 | 377.46 |
| 08/07/2026 20:48 | 2 | 377.24 |
| 08/07/2026 20:48 | 1 | 377.25 |
| 08/07/2026 20:48 | 2 | 377.30 |
| 08/07/2026 20:48 | 2 | 377.24 |
| 08/07/2026 20:48 | 2 | 377.24 |
| 08/07/2026 20:48 | 2 | 377.26 |
| 08/07/2026 20:48 | 3 | 377.21 |
| 08/07/2026 20:48 | 17 | 377.21 |
| 08/07/2026 20:48 | 40 | 377.16 |
| 08/07/2026 20:48 | 2 | 377.09 |
| 08/07/2026 20:48 | 1 | 377.09 |
| 08/07/2026 20:48 | 31 | 377.07 |
| 08/07/2026 20:48 | 3 | 377.07 |
| 08/07/2026 20:48 | 3 | 377.07 |
| 08/07/2026 20:48 | 4 | 377.00 |
| 08/07/2026 20:48 | 6 | 377.00 |
| 08/07/2026 20:47 | 10 | 377.00 |
| 08/07/2026 20:47 | 40 | 376.96 |
| 08/07/2026 20:47 | 1 | 376.89 |
| 08/07/2026 20:47 | 2 | 376.89 |
| 08/07/2026 20:47 | 8 | 376.90 |
| 08/07/2026 20:47 | 1 | 377.07 |
| 08/07/2026 20:47 | 2 | 377.07 |
| 08/07/2026 20:47 | 18 | 377.00 |
| 08/07/2026 20:47 | 11 | 377.00 |
| 08/07/2026 20:47 | 4 | 377.00 |
| 08/07/2026 20:47 | 1 | 376.88 |
| 08/07/2026 20:47 | 9 | 377.07 |
| 08/07/2026 20:47 | 10 | 377.04 |
| 08/07/2026 20:47 | 5 | 376.94 |
| 08/07/2026 20:47 | 40 | 376.98 |
| 08/07/2026 20:47 | 40 | 376.98 |
| 08/07/2026 20:47 | 40 | 376.97 |
| 08/07/2026 20:47 | 120 | 376.95 |
| 08/07/2026 20:47 | 10 | 376.91 |
| 08/07/2026 20:47 | 1 | 376.76 |
| 08/07/2026 20:47 | 5 | 376.76 |
| 08/07/2026 20:47 | 4 | 376.76 |
| 08/07/2026 20:47 | 40 | 376.76 |
| 08/07/2026 20:47 | 6 | 376.75 |
| 08/07/2026 20:47 | 10 | 376.75 |
| 08/07/2026 20:47 | 40 | 376.73 |
| 08/07/2026 20:47 | 1 | 376.60 |
| 08/07/2026 20:47 | 15 | 376.66 |
| 08/07/2026 20:47 | 6 | 376.67 |
| 08/07/2026 20:47 | 1 | 376.68 |
| 08/07/2026 20:47 | 10 | 376.68 |
| 08/07/2026 20:47 | 39 | 376.68 |
| 08/07/2026 20:46 | 1 | 376.89 |
| 08/07/2026 20:46 | 1 | 376.68 |
| 08/07/2026 20:46 | 70 | 376.68 |
| 08/07/2026 20:46 | 40 | 376.68 |
| 08/07/2026 20:46 | 100 | 376.69 |
| 08/07/2026 20:46 | 70 | 376.69 |
| 08/07/2026 20:46 | 100 | 376.70 |
| 08/07/2026 20:46 | 40 | 376.99 |
| 08/07/2026 20:46 | 100 | 377.00 |
| 08/07/2026 20:46 | 40 | 377.10 |
| 08/07/2026 20:46 | 2420 | 377.08 |
| 08/07/2026 20:46 | 80 | 377.08 |
| 08/07/2026 20:46 | 19 | 376.86 |
| 08/07/2026 20:46 | 1 | 377.01 |
| 08/07/2026 20:46 | 40 | 376.75 |
| 08/07/2026 20:46 | 4 | 376.78 |
| 08/07/2026 20:46 | 1 | 376.78 |
| 08/07/2026 20:46 | 4 | 376.78 |
| 08/07/2026 20:45 | 29 | 376.78 |
| 08/07/2026 20:45 | 11 | 376.82 |
| 08/07/2026 20:45 | 1 | 376.88 |
| 08/07/2026 20:45 | 39 | 376.88 |
| 08/07/2026 20:45 | 1 | 377.01 |
| 08/07/2026 20:45 | 40 | 377.02 |
| 08/07/2026 20:45 | 1 | 377.07 |
| 08/07/2026 20:45 | 30 | 377.08 |
| 08/07/2026 20:45 | 41 | 377.08 |
| 08/07/2026 20:45 | 1 | 377.08 |
| 08/07/2026 20:45 | 6 | 377.08 |
| 08/07/2026 20:45 | 40 | 377.165 |
| 08/07/2026 20:45 | 28 | 377.22 |
| 08/07/2026 20:45 | 39 | 377.15 |
| 08/07/2026 20:45 | 41 | 377.15 |
| 08/07/2026 20:45 | 15 | 377.02 |
| 08/07/2026 20:45 | 96 | 376.875 |
| 08/07/2026 20:45 | 40 | 376.82 |
| 08/07/2026 20:45 | 14 | 376.80 |
| 08/07/2026 20:45 | 20 | 376.71 |
| 08/07/2026 20:45 | 40 | 376.60 |
| 08/07/2026 20:45 | 1 | 376.48 |
| 08/07/2026 20:44 | 1 | 376.51 |
| 08/07/2026 20:44 | 40 | 376.51 |
| 08/07/2026 20:44 | 1 | 376.41 |
| 08/07/2026 20:44 | 1 | 376.58 |
| 08/07/2026 20:44 | 1 | 376.50 |
| 08/07/2026 20:44 | 61 | 376.47 |
| 08/07/2026 20:44 | 80 | 376.47 |
| 08/07/2026 20:44 | 80 | 376.47 |
| 08/07/2026 20:44 | 15 | 376.42 |
| 08/07/2026 20:44 | 3 | 376.41 |
| 08/07/2026 20:44 | 37 | 376.41 |
| 08/07/2026 20:44 | 3 | 376.41 |
| 08/07/2026 20:44 | 40 | 376.41 |
| 08/07/2026 20:44 | 18 | 376.39 |
| 08/07/2026 20:44 | 1 | 376.39 |
| 08/07/2026 20:44 | 1 | 376.39 |
| 08/07/2026 20:44 | 20 | 376.21 |
| 08/07/2026 20:44 | 100 | 376.21 |
| 08/07/2026 20:44 | 1 | 376.13 |
| 08/07/2026 20:44 | 40 | 376.265 |
| 08/07/2026 20:44 | 200 | 376.17 |
| 08/07/2026 20:44 | 20 | 376.07 |
| 08/07/2026 20:44 | 38 | 376.01 |
| 08/07/2026 20:44 | 1 | 376.11 |
| 08/07/2026 20:44 | 2 | 376.01 |
| 08/07/2026 20:44 | 40 | 376.07 |
| 08/07/2026 20:44 | 2 | 376.25 |
| 08/07/2026 20:44 | 8 | 376.26 |
| 08/07/2026 20:44 | 2 | 376.27 |
| 08/07/2026 20:44 | 2 | 376.27 |
| 08/07/2026 20:44 | 8 | 376.27 |
| 08/07/2026 20:44 | 100 | 376.365 |
| 08/07/2026 20:44 | 8 | 376.29 |
| 08/07/2026 20:44 | 1 | 376.41 |
| 08/07/2026 20:44 | 36 | 376.41 |
| 08/07/2026 20:44 | 10 | 376.215 |
| 08/07/2026 20:44 | 2 | 376.12 |
| 08/07/2026 20:44 | 40 | 376.12 |
| 08/07/2026 20:44 | 1 | 376.12 |
| 08/07/2026 20:44 | 5 | 376.12 |
| 08/07/2026 20:44 | 40 | 376.12 |
| 08/07/2026 20:44 | 6 | 376.13 |
| 08/07/2026 20:44 | 59 | 376.13 |
| 08/07/2026 20:43 | 70 | 376.295 |
| 08/07/2026 20:43 | 40 | 376.24 |
| 08/07/2026 20:43 | 1 | 376.40 |
| 08/07/2026 20:43 | 22 | 376.22 |
| 08/07/2026 20:43 | 23 | 376.21 |
| 08/07/2026 20:43 | 40 | 376.21 |
| 08/07/2026 20:43 | 40 | 376.00 |
| 08/07/2026 20:43 | 40 | 375.95 |
| 08/07/2026 20:43 | 11 | 375.99 |
| 08/07/2026 20:43 | 29 | 375.99 |
| 08/07/2026 20:43 | 40 | 376.16 |
| 08/07/2026 20:43 | 40 | 376.16 |
| 08/07/2026 20:43 | 12 | 376.24 |
| 08/07/2026 20:42 | 1 | 376.34 |
| 08/07/2026 20:42 | 1 | 376.44 |
| 08/07/2026 20:42 | 4 | 376.45 |
| 08/07/2026 20:42 | 40 | 376.45 |
| 08/07/2026 20:42 | 40 | 376.45 |
| 08/07/2026 20:42 | 2 | 376.56 |
| 08/07/2026 20:42 | 2 | 376.56 |
| 08/07/2026 20:42 | 36 | 376.60 |
| 08/07/2026 20:42 | 1 | 376.63 |
| 08/07/2026 20:42 | 20 | 376.73 |
| 08/07/2026 20:42 | 10 | 376.74 |
| 08/07/2026 20:42 | 18 | 376.83 |
| 08/07/2026 20:42 | 4 | 376.84 |
| 08/07/2026 20:42 | 20 | 376.80 |
| 08/07/2026 20:42 | 1 | 376.59 |
| 08/07/2026 20:42 | 2 | 376.60 |
| 08/07/2026 20:42 | 5 | 376.60 |
| 08/07/2026 20:42 | 2 | 376.63 |
| 08/07/2026 20:42 | 8 | 376.63 |
| 08/07/2026 20:42 | 40 | 376.61 |
| 08/07/2026 20:42 | 3 | 376.61 |
| 08/07/2026 20:42 | 4 | 376.63 |
| 08/07/2026 20:42 | 36 | 376.64 |
| 08/07/2026 20:42 | 4 | 376.64 |
| 08/07/2026 20:42 | 10 | 376.73 |
| 08/07/2026 20:42 | 1 | 376.69 |
| 08/07/2026 20:42 | 1 | 376.69 |
| 08/07/2026 20:42 | 4 | 376.69 |
| 08/07/2026 20:42 | 1 | 376.69 |
| 08/07/2026 20:42 | 13 | 376.69 |
| 08/07/2026 20:42 | 40 | 376.70 |
| 08/07/2026 20:42 | 20 | 376.70 |
| 08/07/2026 20:42 | 20 | 376.70 |
| 08/07/2026 20:42 | 40 | 376.84 |
| 08/07/2026 20:42 | 40 | 376.845 |
| 08/07/2026 20:42 | 1 | 376.85 |
| 08/07/2026 20:41 | 3 | 376.78 |
| 08/07/2026 20:41 | 1 | 376.78 |
| 08/07/2026 20:41 | 40 | 376.93 |
| 08/07/2026 20:41 | 18 | 376.69 |
| 08/07/2026 20:41 | 100 | 376.53 |
| 08/07/2026 20:41 | 46 | 376.53 |
| 08/07/2026 20:41 | 34 | 376.53 |
| 08/07/2026 20:41 | 40 | 376.53 |
| 08/07/2026 20:41 | 1 | 376.53 |
| 08/07/2026 20:41 | 1 | 376.53 |
| 08/07/2026 20:41 | 4 | 376.53 |
| 08/07/2026 20:41 | 32 | 376.531 |
| 08/07/2026 20:41 | 5 | 376.54 |
| 08/07/2026 20:40 | 39 | 376.74 |
| 08/07/2026 20:40 | 1 | 376.74 |
| 08/07/2026 20:40 | 6 | 376.79 |
| 08/07/2026 20:40 | 59 | 376.77 |
| 08/07/2026 20:40 | 6 | 376.78 |
| 08/07/2026 20:40 | 40 | 376.525 |
| 08/07/2026 20:40 | 40 | 376.55 |
| 08/07/2026 20:39 | 1 | 376.51 |
| 08/07/2026 20:39 | 40 | 376.60 |
| 08/07/2026 20:39 | 40 | 376.60 |
| 08/07/2026 20:39 | 36 | 376.39 |
| 08/07/2026 20:39 | 4 | 376.39 |
| 08/07/2026 20:39 | 4 | 376.30 |
| 08/07/2026 20:39 | 10 | 376.30 |
| 08/07/2026 20:39 | 1 | 376.30 |
| 08/07/2026 20:39 | 14 | 376.27 |
| 08/07/2026 20:39 | 1 | 376.24 |
| 08/07/2026 20:39 | 15 | 376.27 |
| 08/07/2026 20:39 | 11 | 376.27 |
| 08/07/2026 20:39 | 1 | 376.17 |
| 08/07/2026 20:39 | 1 | 376.17 |
| 08/07/2026 20:39 | 3 | 375.81 |
| 08/07/2026 20:39 | 30 | 376.01 |
| 08/07/2026 20:39 | 80 | 376.01 |
| 08/07/2026 20:39 | 12 | 375.97 |
| 08/07/2026 20:39 | 40 | 375.78 |
| 08/07/2026 20:39 | 40 | 375.78 |
| 08/07/2026 20:39 | 2 | 375.49 |
| 08/07/2026 20:39 | 2 | 375.50 |
| 08/07/2026 20:39 | 1 | 375.84 |
| 08/07/2026 20:39 | 1 | 375.84 |
| 08/07/2026 20:39 | 80 | 375.85 |
| 08/07/2026 20:39 | 35 | 376.00 |
| 08/07/2026 20:39 | 20 | 376.00 |
| 08/07/2026 20:39 | 10 | 376.00 |
| 08/07/2026 20:39 | 40 | 376.135 |
| 08/07/2026 20:39 | 62 | 376.23 |
| 08/07/2026 20:39 | 2 | 376.15 |
| 08/07/2026 20:39 | 4 | 376.15 |
| 08/07/2026 20:39 | 2 | 376.24 |
| 08/07/2026 20:39 | 2 | 376.05 |
| 08/07/2026 20:39 | 8 | 376.06 |
| 08/07/2026 20:39 | 4 | 376.06 |
| 08/07/2026 20:38 | 10 | 376.23 |
| 08/07/2026 20:38 | 1 | 376.20 |
| 08/07/2026 20:38 | 40 | 376.20 |
| 08/07/2026 20:38 | 5 | 376.26 |
| 08/07/2026 20:38 | 40 | 376.26 |
| 08/07/2026 20:38 | 40 | 376.40 |
| 08/07/2026 20:38 | 1 | 376.42 |
| 08/07/2026 20:38 | 14 | 376.42 |
| 08/07/2026 20:38 | 1 | 376.54 |
| 08/07/2026 20:38 | 2 | 376.60 |
| 08/07/2026 20:38 | 11 | 376.60 |
| 08/07/2026 20:38 | 2 | 376.61 |
| 08/07/2026 20:38 | 13 | 376.61 |
| 08/07/2026 20:38 | 13 | 376.61 |
| 08/07/2026 20:38 | 12 | 376.61 |
| 08/07/2026 20:38 | 1 | 376.61 |
| 08/07/2026 20:38 | 13 | 376.61 |
| 08/07/2026 20:38 | 13 | 376.61 |
| 08/07/2026 20:38 | 53 | 376.61 |
| 08/07/2026 20:38 | 40 | 376.775 |
| 08/07/2026 20:38 | 40 | 376.775 |
| 08/07/2026 20:38 | 2 | 376.73 |
| 08/07/2026 20:38 | 1 | 376.75 |
| 08/07/2026 20:38 | 1 | 376.83 |
| 08/07/2026 20:38 | 100 | 376.89 |
| 08/07/2026 20:38 | 4 | 376.90 |
| 08/07/2026 20:38 | 2 | 376.90 |
| 08/07/2026 20:38 | 29 | 376.91 |
| 08/07/2026 20:38 | 6 | 376.91 |
| 08/07/2026 20:38 | 5 | 376.91 |
| 08/07/2026 20:38 | 1 | 376.91 |
| 08/07/2026 20:38 | 6 | 376.91 |
| 08/07/2026 20:38 | 5 | 376.91 |
| 08/07/2026 20:38 | 68 | 376.91 |
| 08/07/2026 20:38 | 4 | 376.91 |
| 08/07/2026 20:38 | 6 | 376.91 |
| 08/07/2026 20:38 | 6 | 376.91 |
| 08/07/2026 20:38 | 6 | 376.91 |
| 08/07/2026 20:38 | 6 | 376.91 |
| 08/07/2026 20:38 | 6 | 376.91 |
| 08/07/2026 20:38 | 6 | 376.91 |
| 08/07/2026 20:37 | 40 | 376.97 |
| 08/07/2026 20:37 | 12 | 376.90 |
| 08/07/2026 20:37 | 26 | 376.875 |
| 08/07/2026 20:37 | 26 | 376.85 |
| 08/07/2026 20:37 | 1 | 376.79 |
| 08/07/2026 20:37 | 40 | 376.79 |
| 08/07/2026 20:37 | 1 | 376.79 |
| 08/07/2026 20:37 | 40 | 376.79 |
| 08/07/2026 20:37 | 100 | 376.80 |
| 08/07/2026 20:37 | 33 | 376.80 |
| 08/07/2026 20:37 | 34 | 376.80 |
| 08/07/2026 20:37 | 93 | 376.80 |
| 08/07/2026 20:37 | 2 | 376.955 |
| 08/07/2026 20:37 | 40 | 376.955 |
| 08/07/2026 20:37 | 2 | 376.83 |
| 08/07/2026 20:37 | 3 | 376.95 |
| 08/07/2026 20:37 | 37 | 376.95 |
| 08/07/2026 20:37 | 20 | 376.89 |
| 08/07/2026 20:37 | 1 | 376.88 |
| 08/07/2026 20:37 | 80 | 376.755 |
| 08/07/2026 20:37 | 40 | 376.69 |
| 08/07/2026 20:37 | 40 | 376.69 |
| 08/07/2026 20:37 | 40 | 376.67 |
| 08/07/2026 20:37 | 40 | 376.67 |
| 08/07/2026 20:37 | 40 | 376.65 |
| 08/07/2026 20:36 | 1 | 376.43 |
| 08/07/2026 20:36 | 54 | 376.29 |
| 08/07/2026 20:36 | 13 | 376.15 |
| 08/07/2026 20:36 | 1 | 376.14 |
| 08/07/2026 20:36 | 10 | 376.33 |
| 08/07/2026 20:35 | 1 | 376.32 |
| 08/07/2026 20:35 | 7 | 376.33 |
| 08/07/2026 20:35 | 26 | 376.34 |
| 08/07/2026 20:35 | 6 | 376.34 |
| 08/07/2026 20:35 | 8 | 376.34 |
| 08/07/2026 20:35 | 10 | 376.48 |
| 08/07/2026 20:35 | 19 | 376.53 |
| 08/07/2026 20:35 | 40 | 376.625 |
| 08/07/2026 20:35 | 40 | 376.605 |
| 08/07/2026 20:35 | 1 | 376.51 |
| 08/07/2026 20:35 | 99 | 376.425 |
| 08/07/2026 20:35 | 1 | 376.425 |
| 08/07/2026 20:35 | 1 | 376.39 |
| 08/07/2026 20:35 | 43 | 376.80 |
| 08/07/2026 20:35 | 36 | 376.80 |
| 08/07/2026 20:35 | 40 | 376.80 |
| 08/07/2026 20:35 | 1 | 376.80 |
| 08/07/2026 20:35 | 17 | 377.10 |
| 08/07/2026 20:35 | 80 | 377.10 |
| 08/07/2026 20:35 | 23 | 377.10 |
| 08/07/2026 20:35 | 37 | 377.10 |
| 08/07/2026 20:35 | 8 | 377.10 |
| 08/07/2026 20:35 | 33 | 377.10 |
| 08/07/2026 20:35 | 39 | 377.10 |
| 08/07/2026 20:35 | 29 | 377.10 |
| 08/07/2026 20:35 | 39 | 377.10 |
| 08/07/2026 20:35 | 10 | 376.91 |
| 08/07/2026 20:35 | 12 | 377.10 |
| 08/07/2026 20:35 | 40 | 376.70 |
| 08/07/2026 20:35 | 20 | 376.42 |
| 08/07/2026 20:35 | 1 | 376.41 |
| 08/07/2026 20:35 | 39 | 376.41 |
| 08/07/2026 20:35 | 30 | 376.41 |
| 08/07/2026 20:35 | 20 | 376.41 |
| 08/07/2026 20:35 | 100 | 376.555 |
| 08/07/2026 20:35 | 46 | 376.44 |
| 08/07/2026 20:35 | 80 | 376.44 |
| 08/07/2026 20:35 | 100 | 376.44 |
| 08/07/2026 20:35 | 40 | 376.43 |
| 08/07/2026 20:35 | 39 | 376.43 |
| 08/07/2026 20:35 | 1 | 376.43 |
| 08/07/2026 20:35 | 30 | 376.43 |
| 08/07/2026 20:35 | 10 | 376.43 |
| 08/07/2026 20:35 | 16 | 376.44 |
| 08/07/2026 20:35 | 54 | 376.44 |
| 08/07/2026 20:35 | 146 | 376.44 |
| 08/07/2026 20:35 | 80 | 376.44 |
| 08/07/2026 20:34 | 100 | 376.56 |
| 08/07/2026 20:34 | 40 | 376.555 |
| 08/07/2026 20:34 | 40 | 376.555 |
| 08/07/2026 20:34 | 10 | 377.13 |
| 08/07/2026 20:34 | 10 | 377.29 |
| 08/07/2026 20:34 | 40 | 377.20 |
| 08/07/2026 20:34 | 40 | 377.27 |
| 08/07/2026 20:34 | 90 | 377.30 |
| 08/07/2026 20:34 | 40 | 377.49 |
| 08/07/2026 20:34 | 37 | 377.67 |
| 08/07/2026 20:34 | 3 | 377.67 |
| 08/07/2026 20:34 | 1 | 377.67 |
| 08/07/2026 20:33 | 1 | 377.77 |
| 08/07/2026 20:33 | 1 | 377.77 |
| 08/07/2026 20:33 | 40 | 377.77 |
| 08/07/2026 20:33 | 40 | 377.77 |
| 08/07/2026 20:33 | 72 | 377.79 |
| 08/07/2026 20:33 | 10 | 377.80 |
| 08/07/2026 20:33 | 1 | 377.96 |
| 08/07/2026 20:33 | 25 | 378.00 |
| 08/07/2026 20:33 | 1 | 377.94 |
| 08/07/2026 20:33 | 5 | 377.94 |
| 08/07/2026 20:33 | 24 | 377.43 |
| 08/07/2026 20:33 | 6 | 377.41 |
| 08/07/2026 20:33 | 20 | 377.20 |
| 08/07/2026 20:33 | 80 | 377.15 |
| 08/07/2026 20:33 | 6 | 377.10 |
| 08/07/2026 20:33 | 370 | 377.10 |
| 08/07/2026 20:33 | 99 | 377.00 |
| 08/07/2026 20:33 | 1 | 377.00 |
| 08/07/2026 20:33 | 2 | 376.99 |
| 08/07/2026 20:33 | 90 | 376.99 |
| 08/07/2026 20:33 | 2 | 376.99 |
| 08/07/2026 20:33 | 2 | 376.99 |
| 08/07/2026 20:33 | 14 | 377.00 |
| 08/07/2026 20:33 | 40 | 377.00 |
| 08/07/2026 20:33 | 3 | 377.00 |
| 08/07/2026 20:33 | 4 | 377.00 |
| 08/07/2026 20:33 | 10 | 377.00 |
| 08/07/2026 20:33 | 100 | 377.00 |
| 08/07/2026 20:33 | 100 | 376.84 |
| 08/07/2026 20:33 | 6 | 376.75 |
| 08/07/2026 20:33 | 3 | 376.74 |
| 08/07/2026 20:33 | 40 | 376.71 |
| 08/07/2026 20:33 | 20 | 376.56 |
| 08/07/2026 20:33 | 1 | 376.51 |
| 08/07/2026 20:33 | 2 | 376.50 |
| 08/07/2026 20:33 | 52 | 376.36 |
| 08/07/2026 20:33 | 16 | 376.36 |
| 08/07/2026 20:33 | 40 | 376.33 |
| 08/07/2026 20:33 | 13 | 376.16 |
| 08/07/2026 20:32 | 40 | 376.16 |
| 08/07/2026 20:32 | 70 | 376.17 |
| 08/07/2026 20:32 | 23 | 376.38 |
| 08/07/2026 20:32 | 40 | 376.21 |
| 08/07/2026 20:32 | 40 | 376.28 |
| 08/07/2026 20:32 | 40 | 376.02 |
| 08/07/2026 20:32 | 39 | 376.02 |
| 08/07/2026 20:32 | 1 | 376.02 |
| 08/07/2026 20:32 | 4 | 376.23 |
| 08/07/2026 20:31 | 1 | 376.59 |
| 08/07/2026 20:31 | 1 | 376.59 |
| 08/07/2026 20:31 | 19 | 376.48 |
| 08/07/2026 20:31 | 1 | 376.37 |
| 08/07/2026 20:31 | 27 | 376.37 |
| 08/07/2026 20:31 | 3 | 376.37 |
| 08/07/2026 20:31 | 40 | 376.37 |
| 08/07/2026 20:31 | 73 | 376.48 |
| 08/07/2026 20:31 | 2 | 376.25 |
| 08/07/2026 20:31 | 3 | 376.25 |
| 08/07/2026 20:31 | 3 | 376.25 |
| 08/07/2026 20:31 | 4 | 376.25 |
| 08/07/2026 20:31 | 3 | 376.25 |
| 08/07/2026 20:31 | 82 | 376.47 |
| 08/07/2026 20:31 | 1 | 376.43 |
| 08/07/2026 20:31 | 4 | 376.37 |
| 08/07/2026 20:31 | 1 | 376.37 |
| 08/07/2026 20:31 | 20 | 376.33 |
| 08/07/2026 20:31 | 1 | 376.32 |
| 08/07/2026 20:31 | 40 | 376.30 |
| 08/07/2026 20:31 | 2 | 375.85 |
| 08/07/2026 20:30 | 2 | 375.93 |
| 08/07/2026 20:30 | 40 | 375.94 |
| 08/07/2026 20:30 | 8 | 375.94 |
| 08/07/2026 20:30 | 1 | 375.86 |
| 08/07/2026 20:30 | 41 | 376.15 |
| 08/07/2026 20:30 | 100 | 376.00 |
| 08/07/2026 20:30 | 41 | 376.08 |
| 08/07/2026 20:30 | 41 | 375.95 |
| 08/07/2026 20:30 | 40 | 375.95 |
| 08/07/2026 20:30 | 100 | 375.88 |
| 08/07/2026 20:30 | 1 | 375.89 |
| 08/07/2026 20:30 | 1 | 375.94 |
| 08/07/2026 20:29 | 40 | 376.03 |
| 08/07/2026 20:29 | 2 | 376.00 |
| 08/07/2026 20:29 | 2 | 375.99 |
| 08/07/2026 20:29 | 40 | 375.83 |
| 08/07/2026 20:29 | 10 | 375.77 |
| 08/07/2026 20:29 | 80 | 375.85 |
| 08/07/2026 20:29 | 100 | 376.005 |
| 08/07/2026 20:29 | 40 | 376.00 |
| 08/07/2026 20:29 | 1 | 376.01 |
| 08/07/2026 20:29 | 40 | 376.01 |
| 08/07/2026 20:29 | 20 | 376.15 |
| 08/07/2026 20:29 | 1 | 376.20 |
| 08/07/2026 20:29 | 1 | 376.19 |
| 08/07/2026 20:29 | 16 | 376.19 |
| 08/07/2026 20:28 | 1 | 376.20 |
| 08/07/2026 20:28 | 200 | 376.22 |
| 08/07/2026 20:28 | 10 | 376.07 |
| 08/07/2026 20:28 | 3 | 376.07 |
| 08/07/2026 20:28 | 37 | 376.07 |
| 08/07/2026 20:28 | 10 | 376.06 |
| 08/07/2026 20:28 | 16 | 376.06 |
| 08/07/2026 20:28 | 11 | 375.92 |
| 08/07/2026 20:28 | 29 | 375.92 |
| 08/07/2026 20:28 | 40 | 376.05 |
| 08/07/2026 20:28 | 1 | 376.11 |
| 08/07/2026 20:28 | 40 | 376.12 |
| 08/07/2026 20:28 | 40 | 376.13 |
| 08/07/2026 20:28 | 40 | 376.13 |
| 08/07/2026 20:28 | 6 | 376.26 |
| 08/07/2026 20:28 | 34 | 376.26 |
| 08/07/2026 20:28 | 6 | 376.26 |
| 08/07/2026 20:28 | 34 | 376.26 |
| 08/07/2026 20:28 | 39 | 376.26 |
| 08/07/2026 20:28 | 1 | 376.26 |
| 08/07/2026 20:28 | 4 | 376.26 |
| 08/07/2026 20:28 | 36 | 376.26 |
| 08/07/2026 20:28 | 60 | 376.54 |
| 08/07/2026 20:28 | 40 | 376.54 |
| 08/07/2026 20:28 | 1 | 376.36 |
| 08/07/2026 20:28 | 40 | 376.36 |
| 08/07/2026 20:27 | 10 | 376.46 |
| 08/07/2026 20:27 | 69 | 376.51 |
| 08/07/2026 20:27 | 1 | 376.51 |
| 08/07/2026 20:27 | 1 | 376.68 |
| 08/07/2026 20:27 | 1 | 376.70 |
| 08/07/2026 20:27 | 4 | 376.86 |
| 08/07/2026 20:27 | 5 | 376.84 |
| 08/07/2026 20:27 | 1 | 376.84 |
| 08/07/2026 20:27 | 96 | 376.69 |
| 08/07/2026 20:27 | 4 | 376.69 |
| 08/07/2026 20:27 | 1 | 376.83 |
| 08/07/2026 20:27 | 40 | 376.72 |
| 08/07/2026 20:27 | 3 | 376.73 |
| 08/07/2026 20:27 | 40 | 376.71 |
| 08/07/2026 20:27 | 40 | 376.72 |
| 08/07/2026 20:27 | 1 | 376.72 |
| 08/07/2026 20:27 | 40 | 376.70 |
| 08/07/2026 20:27 | 9 | 376.70 |
| 08/07/2026 20:27 | 1 | 376.69 |
| 08/07/2026 20:27 | 76 | 376.69 |
| 08/07/2026 20:27 | 80 | 376.69 |
| 08/07/2026 20:27 | 1 | 376.51 |
| 08/07/2026 20:27 | 40 | 376.51 |
| 08/07/2026 20:27 | 100 | 376.34 |
| 08/07/2026 20:27 | 20 | 376.36 |
| 08/07/2026 20:27 | 7 | 376.42 |
| 08/07/2026 20:27 | 1 | 376.44 |
| 08/07/2026 20:27 | 1 | 376.43 |
| 08/07/2026 20:27 | 1 | 376.43 |
| 08/07/2026 20:27 | 100 | 376.43 |
| 08/07/2026 20:27 | 1 | 376.43 |
| 08/07/2026 20:27 | 40 | 376.35 |
| 08/07/2026 20:27 | 1 | 376.41 |
| 08/07/2026 20:27 | 40 | 376.44 |
| 08/07/2026 20:26 | 40 | 376.55 |
| 08/07/2026 20:26 | 40 | 376.55 |
| 08/07/2026 20:26 | 4 | 376.61 |
| 08/07/2026 20:26 | 4 | 376.63 |
| 08/07/2026 20:26 | 17 | 376.58 |
| 08/07/2026 20:26 | 15 | 376.60 |
| 08/07/2026 20:26 | 40 | 376.60 |
| 08/07/2026 20:26 | 1 | 376.60 |
| 08/07/2026 20:26 | 40 | 376.68 |
| 08/07/2026 20:26 | 2 | 376.76 |
| 08/07/2026 20:26 | 18 | 376.76 |
| 08/07/2026 20:26 | 40 | 376.77 |
| 08/07/2026 20:26 | 40 | 376.77 |
| 08/07/2026 20:26 | 1 | 376.77 |
| 08/07/2026 20:26 | 40 | 376.77 |
| 08/07/2026 20:26 | 40 | 376.80 |
| 08/07/2026 20:26 | 4 | 376.81 |
| 08/07/2026 20:25 | 100 | 376.75 |
| 08/07/2026 20:25 | 4 | 376.71 |
| 08/07/2026 20:25 | 2 | 376.80 |
| 08/07/2026 20:25 | 1 | 376.80 |
| 08/07/2026 20:25 | 4 | 376.70 |
| 08/07/2026 20:25 | 4 | 376.71 |
| 08/07/2026 20:25 | 20 | 376.55 |
| 08/07/2026 20:24 | 40 | 376.47 |
| 08/07/2026 20:24 | 9 | 376.41 |
| 08/07/2026 20:24 | 1 | 376.41 |
| 08/07/2026 20:24 | 1 | 376.41 |
| 08/07/2026 20:24 | 2 | 376.49 |
| 08/07/2026 20:24 | 8 | 376.50 |
| 08/07/2026 20:24 | 3 | 376.50 |
| 08/07/2026 20:24 | 40 | 376.56 |
| 08/07/2026 20:24 | 80 | 376.74 |
| 08/07/2026 20:24 | 39 | 376.74 |
| 08/07/2026 20:24 | 1 | 376.74 |
| 08/07/2026 20:24 | 37 | 376.71 |
| 08/07/2026 20:24 | 100 | 376.57 |
| 08/07/2026 20:24 | 1 | 376.74 |
| 08/07/2026 20:24 | 88 | 376.74 |
| 08/07/2026 20:24 | 12 | 376.74 |
| 08/07/2026 20:24 | 9 | 376.88 |
| 08/07/2026 20:23 | 32 | 376.87 |
| 08/07/2026 20:23 | 100 | 376.745 |
| 08/07/2026 20:23 | 1 | 376.80 |
| 08/07/2026 20:23 | 1 | 376.75 |
| 08/07/2026 20:23 | 1 | 376.68 |
| 08/07/2026 20:23 | 20 | 376.74 |
| 08/07/2026 20:23 | 5 | 376.745 |
| 08/07/2026 20:23 | 1 | 376.59 |
| 08/07/2026 20:23 | 20 | 376.62 |
| 08/07/2026 20:23 | 40 | 376.58 |
| 08/07/2026 20:23 | 33 | 376.61 |
| 08/07/2026 20:23 | 6 | 376.61 |
| 08/07/2026 20:23 | 1 | 376.61 |
| 08/07/2026 20:23 | 10 | 376.61 |
| 08/07/2026 20:23 | 40 | 376.61 |
| 08/07/2026 20:23 | 2 | 376.61 |
| 08/07/2026 20:23 | 33 | 376.61 |
| 08/07/2026 20:23 | 40 | 376.61 |
| 08/07/2026 20:23 | 1 | 376.805 |
| 08/07/2026 20:22 | 5 | 376.70 |
| 08/07/2026 20:22 | 24 | 376.75 |
| 08/07/2026 20:22 | 29 | 376.61 |
| 08/07/2026 20:22 | 100 | 376.50 |
| 08/07/2026 20:22 | 1 | 376.32 |
| 08/07/2026 20:22 | 20 | 376.32 |
| 08/07/2026 20:22 | 100 | 376.27 |
| 08/07/2026 20:22 | 3 | 376.19 |
| 08/07/2026 20:22 | 80 | 376.15 |
| 08/07/2026 20:22 | 12 | 376.10 |
| 08/07/2026 20:22 | 2 | 376.10 |
| 08/07/2026 20:22 | 12 | 376.07 |
| 08/07/2026 20:22 | 66 | 375.98 |
| 08/07/2026 20:22 | 1 | 375.98 |
| 08/07/2026 20:22 | 91 | 375.98 |
| 08/07/2026 20:22 | 14 | 376.07 |
| 08/07/2026 20:22 | 14 | 376.07 |
| 08/07/2026 20:22 | 40 | 376.06 |
| 08/07/2026 20:22 | 1 | 376.05 |
| 08/07/2026 20:22 | 1 | 376.04 |
| 08/07/2026 20:22 | 1 | 376.04 |
| 08/07/2026 20:22 | 3 | 376.03 |
| 08/07/2026 20:22 | 40 | 375.98 |
| 08/07/2026 20:22 | 40 | 375.94 |
| 08/07/2026 20:22 | 40 | 375.93 |
| 08/07/2026 20:22 | 1 | 375.93 |
| 08/07/2026 20:22 | 58 | 375.88 |
| 08/07/2026 20:22 | 34 | 375.88 |
| 08/07/2026 20:22 | 35 | 375.88 |
| 08/07/2026 20:22 | 1 | 375.88 |
| 08/07/2026 20:22 | 37 | 375.83 |
| 08/07/2026 20:22 | 1 | 375.74 |
| 08/07/2026 20:21 | 3 | 375.83 |
| 08/07/2026 20:21 | 3 | 375.81 |
| 08/07/2026 20:21 | 33 | 375.75 |
| 08/07/2026 20:21 | 30 | 375.82 |
| 08/07/2026 20:21 | 1 | 375.82 |
| 08/07/2026 20:21 | 1 | 375.615 |
| 08/07/2026 20:21 | 11 | 375.53 |
| 08/07/2026 20:21 | 40 | 375.56 |
| 08/07/2026 20:21 | 100 | 375.63 |
| 08/07/2026 20:20 | 10 | 375.70 |
| 08/07/2026 20:20 | 40 | 375.64 |
| 08/07/2026 20:20 | 1 | 375.76 |
| 08/07/2026 20:20 | 40 | 375.75 |
| 08/07/2026 20:20 | 1 | 375.74 |
| 08/07/2026 20:20 | 60 | 375.72 |
| 08/07/2026 20:20 | 1 | 375.72 |
| 08/07/2026 20:20 | 17 | 375.72 |
| 08/07/2026 20:20 | 60 | 375.72 |
| 08/07/2026 20:20 | 17 | 375.72 |
| 08/07/2026 20:20 | 1 | 375.72 |
| 08/07/2026 20:20 | 2 | 375.72 |
| 08/07/2026 20:20 | 40 | 375.495 |
| 08/07/2026 20:19 | 20 | 375.60 |
| 08/07/2026 20:19 | 1 | 375.73 |
| 08/07/2026 20:19 | 1 | 375.70 |
| 08/07/2026 20:19 | 1 | 375.63 |
| 08/07/2026 20:19 | 1 | 375.58 |
| 08/07/2026 20:19 | 5 | 375.70 |
| 08/07/2026 20:19 | 1 | 375.52 |
| 08/07/2026 20:19 | 36 | 375.52 |
| 08/07/2026 20:19 | 1 | 375.52 |
| 08/07/2026 20:19 | 2 | 375.52 |
| 08/07/2026 20:19 | 3 | 375.53 |
| 08/07/2026 20:19 | 37 | 375.53 |
| 08/07/2026 20:19 | 13 | 375.70 |
| 08/07/2026 20:19 | 32 | 375.70 |
| 08/07/2026 20:19 | 8 | 375.87 |
| 08/07/2026 20:19 | 1 | 375.87 |
| 08/07/2026 20:18 | 9 | 375.52 |
| 08/07/2026 20:18 | 1 | 375.52 |
| 08/07/2026 20:18 | 32 | 375.53 |
| 08/07/2026 20:18 | 8 | 375.53 |
| 08/07/2026 20:18 | 4 | 375.53 |
| 08/07/2026 20:18 | 1 | 375.53 |
| 08/07/2026 20:18 | 1 | 375.53 |
| 08/07/2026 20:18 | 1 | 375.54 |
| 08/07/2026 20:18 | 15 | 375.54 |
| 08/07/2026 20:18 | 1 | 375.81 |
| 08/07/2026 20:18 | 40 | 375.65 |
| 08/07/2026 20:18 | 1 | 375.57 |
| 08/07/2026 20:18 | 6 | 375.57 |
| 08/07/2026 20:18 | 20 | 375.52 |
| 08/07/2026 20:18 | 18 | 375.52 |
| 08/07/2026 20:18 | 2 | 375.52 |
| 08/07/2026 20:18 | 40 | 375.41 |
| 08/07/2026 20:18 | 40 | 375.41 |
| 08/07/2026 20:18 | 1 | 375.04 |
| 08/07/2026 20:18 | 40 | 375.20 |
| 08/07/2026 20:18 | 12 | 375.07 |
| 08/07/2026 20:17 | 1 | 375.24 |
| 08/07/2026 20:17 | 3 | 375.15 |
| 08/07/2026 20:17 | 3 | 375.15 |
| 08/07/2026 20:17 | 40 | 375.04 |
| 08/07/2026 20:17 | 2 | 374.79 |
| 08/07/2026 20:17 | 40 | 374.79 |
| 08/07/2026 20:17 | 13 | 374.84 |
| 08/07/2026 20:17 | 1 | 374.93 |
| 08/07/2026 20:17 | 2 | 374.98 |
| 08/07/2026 20:17 | 2 | 375.15 |
| 08/07/2026 20:17 | 78 | 375.05 |
| 08/07/2026 20:17 | 80 | 375.05 |
| 08/07/2026 20:17 | 40 | 374.80 |
| 08/07/2026 20:16 | 100 | 375.00 |
| 08/07/2026 20:16 | 1 | 375.03 |
| 08/07/2026 20:16 | 14 | 375.03 |
| 08/07/2026 20:16 | 18 | 375.03 |
| 08/07/2026 20:16 | 8 | 375.03 |
| 08/07/2026 20:16 | 1 | 375.03 |
| 08/07/2026 20:16 | 33 | 375.04 |
| 08/07/2026 20:16 | 42 | 375.04 |
| 08/07/2026 20:16 | 80 | 375.15 |
| 08/07/2026 20:16 | 50 | 375.00 |
| 08/07/2026 20:16 | 65 | 375.00 |
| 08/07/2026 20:16 | 15 | 374.99 |
| 08/07/2026 20:16 | 1 | 375.11 |
| 08/07/2026 20:16 | 18 | 375.00 |
| 08/07/2026 20:16 | 1 | 375.00 |
| 08/07/2026 20:16 | 1 | 375.00 |
| 08/07/2026 20:16 | 1 | 374.58 |
| 08/07/2026 20:16 | 1 | 374.61 |
| 08/07/2026 20:16 | 12 | 374.71 |
| 08/07/2026 20:16 | 20 | 374.70 |
| 08/07/2026 20:16 | 24 | 374.66 |
| 08/07/2026 20:16 | 7 | 374.55 |
| 08/07/2026 20:16 | 80 | 374.41 |
| 08/07/2026 20:15 | 29 | 374.31 |
| 08/07/2026 20:15 | 20 | 374.22 |
| 08/07/2026 20:15 | 1 | 374.21 |
| 08/07/2026 20:15 | 1 | 374.21 |
| 08/07/2026 20:15 | 19 | 374.21 |
| 08/07/2026 20:15 | 4 | 374.20 |
| 08/07/2026 20:15 | 21 | 374.20 |
| 08/07/2026 20:15 | 1 | 374.20 |
| 08/07/2026 20:15 | 21 | 374.20 |
| 08/07/2026 20:15 | 21 | 374.20 |
| 08/07/2026 20:15 | 21 | 374.20 |
| 08/07/2026 20:15 | 53 | 373.975 |
| 08/07/2026 20:15 | 1 | 373.975 |
| 08/07/2026 20:15 | 40 | 374.12 |
| 08/07/2026 20:15 | 3 | 374.01 |
| 08/07/2026 20:15 | 1 | 373.93 |
| 08/07/2026 20:15 | 1 | 373.92 |
| 08/07/2026 20:15 | 1 | 373.93 |
| 08/07/2026 20:15 | 1 | 373.93 |
| 08/07/2026 20:15 | 1 | 373.93 |
| 08/07/2026 20:15 | 1 | 373.93 |
| 08/07/2026 20:15 | 24 | 373.93 |
| 08/07/2026 20:15 | 1 | 373.93 |
| 08/07/2026 20:15 | 40 | 374.10 |
| 08/07/2026 20:15 | 40 | 374.09 |
| 08/07/2026 20:15 | 30 | 374.09 |
| 08/07/2026 20:15 | 76 | 374.09 |
| 08/07/2026 20:15 | 8 | 373.80 |
| 08/07/2026 20:15 | 40 | 374.01 |
| 08/07/2026 20:15 | 2 | 373.91 |
| 08/07/2026 20:15 | 8 | 373.92 |
| 08/07/2026 20:15 | 80 | 373.92 |
| 08/07/2026 20:15 | 39 | 373.97 |
| 08/07/2026 20:15 | 1 | 373.90 |
| 08/07/2026 20:14 | 6 | 373.53 |
| 08/07/2026 20:14 | 40 | 373.55 |
| 08/07/2026 20:14 | 9 | 373.60 |
| 08/07/2026 20:14 | 1 | 373.60 |
| 08/07/2026 20:14 | 88 | 373.52 |
| 08/07/2026 20:14 | 40 | 373.62 |
| 08/07/2026 20:14 | 34 | 373.59 |
| 08/07/2026 20:14 | 34 | 373.59 |
| 08/07/2026 20:14 | 13 | 373.51 |
| 08/07/2026 20:14 | 40 | 373.37 |
| 08/07/2026 20:14 | 3 | 373.29 |
| 08/07/2026 20:14 | 1 | 373.37 |
| 08/07/2026 20:14 | 1 | 373.36 |
| 08/07/2026 20:14 | 23 | 373.34 |
| 08/07/2026 20:14 | 17 | 373.34 |
| 08/07/2026 20:14 | 23 | 373.33 |
| 08/07/2026 20:14 | 17 | 373.33 |
| 08/07/2026 20:14 | 1 | 373.31 |
| 08/07/2026 20:14 | 22 | 373.26 |
| 08/07/2026 20:14 | 1 | 373.26 |
| 08/07/2026 20:14 | 41 | 373.26 |
| 08/07/2026 20:14 | 13 | 373.14 |
| 08/07/2026 20:14 | 1 | 373.14 |
| 08/07/2026 20:14 | 1 | 372.86 |
| 08/07/2026 20:14 | 40 | 373.00 |
| 08/07/2026 20:14 | 15 | 373.00 |
| 08/07/2026 20:14 | 25 | 373.00 |
| 08/07/2026 20:14 | 1 | 373.00 |
| 08/07/2026 20:14 | 1 | 373.00 |
| 08/07/2026 20:14 | 80 | 373.00 |
| 08/07/2026 20:14 | 15 | 373.00 |
| 08/07/2026 20:14 | 1 | 373.00 |
| 08/07/2026 20:14 | 1 | 373.00 |
| 08/07/2026 20:14 | 40 | 373.01 |
| 08/07/2026 20:14 | 32 | 373.02 |
| 08/07/2026 20:14 | 8 | 373.02 |
| 08/07/2026 20:14 | 16 | 373.03 |
| 08/07/2026 20:14 | 16 | 373.03 |
| 08/07/2026 20:14 | 9 | 373.03 |
| 08/07/2026 20:14 | 15 | 373.02 |
| 08/07/2026 20:14 | 15 | 373.02 |
| 08/07/2026 20:14 | 40 | 373.02 |
| 08/07/2026 20:14 | 76 | 373.02 |
| 08/07/2026 20:14 | 1 | 373.00 |
| 08/07/2026 20:14 | 70 | 373.01 |
| 08/07/2026 20:14 | 5 | 373.01 |
| 08/07/2026 20:14 | 31 | 373.04 |
| 08/07/2026 20:14 | 39 | 373.03 |
| 08/07/2026 20:13 | 1 | 373.03 |
| 08/07/2026 20:13 | 1 | 373.01 |
| 08/07/2026 20:13 | 5 | 373.15 |
| 08/07/2026 20:13 | 40 | 373.16 |
| 08/07/2026 20:13 | 32 | 373.161 |
| 08/07/2026 20:13 | 21 | 373.33 |
| 08/07/2026 20:13 | 40 | 373.52 |
| 08/07/2026 20:13 | 75 | 373.85 |
| 08/07/2026 20:13 | 4 | 373.85 |
| 08/07/2026 20:13 | 1 | 373.85 |
| 08/07/2026 20:13 | 8 | 373.92 |
| 08/07/2026 20:13 | 1 | 373.92 |
| 08/07/2026 20:13 | 66 | 373.92 |
| 08/07/2026 20:13 | 125 | 373.92 |
| 08/07/2026 20:13 | 75 | 373.93 |
| 08/07/2026 20:13 | 21 | 374.11 |
| 08/07/2026 20:13 | 22 | 374.37 |
| 08/07/2026 20:13 | 62 | 374.49 |
| 08/07/2026 20:13 | 40 | 374.49 |
| 08/07/2026 20:13 | 1 | 374.49 |
| 08/07/2026 20:13 | 40 | 374.49 |
| 08/07/2026 20:13 | 1 | 374.49 |
| 08/07/2026 20:13 | 40 | 374.725 |
| 08/07/2026 20:12 | 20 | 374.72 |
| 08/07/2026 20:12 | 1 | 374.57 |
| 08/07/2026 20:12 | 20 | 374.73 |
| 08/07/2026 20:12 | 100 | 374.73 |
| 08/07/2026 20:12 | 1 | 374.87 |
| 08/07/2026 20:12 | 19 | 374.83 |
| 08/07/2026 20:12 | 13 | 374.83 |
| 08/07/2026 20:12 | 40 | 374.83 |
| 08/07/2026 20:12 | 40 | 374.83 |
| 08/07/2026 20:12 | 27 | 374.83 |
| 08/07/2026 20:12 | 20 | 374.74 |
| 08/07/2026 20:12 | 40 | 374.66 |
| 08/07/2026 20:12 | 40 | 374.62 |
| 08/07/2026 20:12 | 5 | 374.72 |
| 08/07/2026 20:12 | 80 | 374.85 |
| 08/07/2026 20:12 | 10 | 375.00 |
| 08/07/2026 20:12 | 20 | 375.00 |
| 08/07/2026 20:12 | 30 | 375.00 |
| 08/07/2026 20:12 | 40 | 375.02 |
| 08/07/2026 20:12 | 40 | 375.06 |
| 08/07/2026 20:12 | 26 | 375.10 |
| 08/07/2026 20:12 | 12 | 375.25 |
| 08/07/2026 20:12 | 28 | 375.26 |
| 08/07/2026 20:12 | 12 | 375.26 |
| 08/07/2026 20:12 | 20 | 375.57 |
| 08/07/2026 20:12 | 1 | 375.54 |
| 08/07/2026 20:12 | 15 | 375.50 |
| 08/07/2026 20:12 | 1 | 375.50 |
| 08/07/2026 20:12 | 84 | 375.39 |
| 08/07/2026 20:12 | 16 | 375.39 |
| 08/07/2026 20:11 | 1 | 375.47 |
| 08/07/2026 20:11 | 40 | 375.39 |
| 08/07/2026 20:11 | 40 | 375.40 |
| 08/07/2026 20:11 | 16 | 375.45 |
| 08/07/2026 20:11 | 24 | 375.45 |
| 08/07/2026 20:11 | 16 | 375.46 |
| 08/07/2026 20:11 | 20 | 375.49 |
| 08/07/2026 20:11 | 20 | 375.49 |
| 08/07/2026 20:11 | 20 | 375.49 |
| 08/07/2026 20:11 | 5 | 375.54 |
| 08/07/2026 20:11 | 1 | 375.56 |
| 08/07/2026 20:11 | 15 | 375.56 |
| 08/07/2026 20:11 | 25 | 375.56 |
| 08/07/2026 20:11 | 16 | 375.57 |
| 08/07/2026 20:11 | 16 | 375.81 |
| 08/07/2026 20:11 | 1 | 375.72 |
| 08/07/2026 20:11 | 40 | 375.87 |
| 08/07/2026 20:11 | 40 | 375.86 |
| 08/07/2026 20:11 | 1 | 375.58 |
| 08/07/2026 20:11 | 7 | 375.59 |
| 08/07/2026 20:11 | 40 | 375.59 |
| 08/07/2026 20:11 | 40 | 375.59 |
| 08/07/2026 20:11 | 1 | 375.60 |
| 08/07/2026 20:11 | 1 | 375.60 |
| 08/07/2026 20:11 | 27 | 375.78 |
| 08/07/2026 20:10 | 1 | 375.93 |
| 08/07/2026 20:10 | 15 | 375.92 |
| 08/07/2026 20:10 | 40 | 375.785 |
| 08/07/2026 20:10 | 1 | 375.90 |
| 08/07/2026 20:10 | 40 | 375.77 |
| 08/07/2026 20:10 | 40 | 375.77 |
| 08/07/2026 20:10 | 20 | 375.77 |
| 08/07/2026 20:10 | 9 | 375.81 |
| 08/07/2026 20:10 | 40 | 375.88 |
| 08/07/2026 20:10 | 40 | 375.97 |
| 08/07/2026 20:10 | 1 | 376.00 |
| 08/07/2026 20:10 | 19 | 376.00 |
| 08/07/2026 20:10 | 10 | 376.00 |
| 08/07/2026 20:10 | 11 | 376.00 |
| 08/07/2026 20:10 | 1 | 376.00 |
| 08/07/2026 20:10 | 30 | 376.01 |
| 08/07/2026 20:10 | 31 | 376.19 |
| 08/07/2026 20:10 | 6 | 376.15 |
| 08/07/2026 20:10 | 80 | 376.15 |
| 08/07/2026 20:10 | 5 | 376.11 |
| 08/07/2026 20:10 | 7 | 376.11 |
| 08/07/2026 20:10 | 6 | 376.11 |
| 08/07/2026 20:10 | 2 | 376.11 |
| 08/07/2026 20:10 | 3 | 376.04 |
| 08/07/2026 20:10 | 2 | 375.96 |
| 08/07/2026 20:10 | 10 | 375.92 |
| 08/07/2026 20:10 | 100 | 376.00 |
| 08/07/2026 20:10 | 100 | 375.99 |
| 08/07/2026 20:09 | 5 | 375.85 |
| 08/07/2026 20:09 | 98 | 375.91 |
| 08/07/2026 20:09 | 1 | 375.91 |
| 08/07/2026 20:09 | 1 | 375.91 |
| 08/07/2026 20:09 | 40 | 375.97 |
| 08/07/2026 20:09 | 1 | 375.91 |
| 08/07/2026 20:09 | 100 | 375.755 |
| 08/07/2026 20:09 | 24 | 375.755 |
| 08/07/2026 20:09 | 1 | 375.75 |
| 08/07/2026 20:09 | 1 | 375.61 |
| 08/07/2026 20:08 | 8 | 375.46 |
| 08/07/2026 20:08 | 39 | 375.46 |
| 08/07/2026 20:08 | 1 | 375.46 |
| 08/07/2026 20:08 | 72 | 375.46 |
| 08/07/2026 20:08 | 25 | 375.50 |
| 08/07/2026 20:08 | 2 | 375.50 |
| 08/07/2026 20:08 | 9 | 375.50 |
| 08/07/2026 20:08 | 5 | 375.56 |
| 08/07/2026 20:08 | 40 | 375.73 |
| 08/07/2026 20:08 | 1 | 375.75 |
| 08/07/2026 20:08 | 40 | 375.60 |
| 08/07/2026 20:08 | 1 | 375.93 |
| 08/07/2026 20:08 | 1 | 375.65 |
| 08/07/2026 20:08 | 74 | 375.84 |
| 08/07/2026 20:08 | 1 | 375.84 |
| 08/07/2026 20:08 | 100 | 375.84 |
| 08/07/2026 20:08 | 39 | 375.65 |
| 08/07/2026 20:08 | 1 | 375.65 |
| 08/07/2026 20:08 | 1 | 375.63 |
| 08/07/2026 20:08 | 1 | 375.47 |
| 08/07/2026 20:08 | 5 | 375.35 |
| 08/07/2026 20:08 | 3 | 375.28 |
| 08/07/2026 20:08 | 7 | 375.25 |
| 08/07/2026 20:08 | 1 | 375.38 |
| 08/07/2026 20:08 | 1 | 375.29 |
| 08/07/2026 20:08 | 1 | 375.30 |
| 08/07/2026 20:08 | 2 | 375.38 |
| 08/07/2026 20:08 | 8 | 375.23 |
| 08/07/2026 20:08 | 42 | 375.24 |
| 08/07/2026 20:08 | 10 | 375.24 |
| 08/07/2026 20:08 | 40 | 375.24 |
| 08/07/2026 20:07 | 3 | 375.38 |
| 08/07/2026 20:07 | 1 | 375.38 |
| 08/07/2026 20:07 | 39 | 375.37 |
| 08/07/2026 20:07 | 1 | 375.37 |
| 08/07/2026 20:07 | 10 | 375.085 |
| 08/07/2026 20:07 | 16 | 375.00 |
| 08/07/2026 20:07 | 84 | 375.00 |
| 08/07/2026 20:07 | 6 | 375.01 |
| 08/07/2026 20:07 | 1 | 375.01 |
| 08/07/2026 20:07 | 1 | 374.86 |
| 08/07/2026 20:07 | 1 | 374.91 |
| 08/07/2026 20:07 | 18 | 374.84 |
| 08/07/2026 20:07 | 8 | 374.78 |
| 08/07/2026 20:07 | 20 | 374.69 |
| 08/07/2026 20:07 | 1 | 374.62 |
| 08/07/2026 20:07 | 9 | 374.62 |
| 08/07/2026 20:07 | 15 | 374.61 |
| 08/07/2026 20:07 | 3 | 374.61 |
| 08/07/2026 20:07 | 9 | 374.59 |
| 08/07/2026 20:07 | 1 | 374.59 |
| 08/07/2026 20:07 | 6 | 374.59 |
| 08/07/2026 20:07 | 6 | 374.59 |
| 08/07/2026 20:07 | 6 | 374.59 |
| 08/07/2026 20:07 | 6 | 374.59 |
| 08/07/2026 20:07 | 6 | 374.59 |
| 08/07/2026 20:07 | 6 | 374.59 |
| 08/07/2026 20:07 | 21 | 374.41 |
| 08/07/2026 20:07 | 74 | 374.13 |
| 08/07/2026 20:07 | 120 | 374.18 |
| 08/07/2026 20:07 | 40 | 374.305 |
| 08/07/2026 20:07 | 1 | 374.22 |
| 08/07/2026 20:07 | 1 | 374.22 |
| 08/07/2026 20:07 | 40 | 374.22 |
| 08/07/2026 20:07 | 16 | 374.23 |
| 08/07/2026 20:07 | 15 | 374.37 |
| 08/07/2026 20:07 | 20 | 374.41 |
| 08/07/2026 20:06 | 1 | 374.23 |
| 08/07/2026 20:06 | 20 | 374.34 |
| 08/07/2026 20:06 | 1 | 374.22 |
| 08/07/2026 20:06 | 1 | 374.22 |
| 08/07/2026 20:06 | 16 | 374.05 |
| 08/07/2026 20:06 | 20 | 374.07 |
| 08/07/2026 20:06 | 4 | 374.04 |
| 08/07/2026 20:06 | 36 | 374.04 |
| 08/07/2026 20:06 | 19 | 374.04 |
| 08/07/2026 20:06 | 18 | 374.04 |
| 08/07/2026 20:06 | 37 | 374.04 |
| 08/07/2026 20:06 | 40 | 373.92 |
| 08/07/2026 20:06 | 9 | 374.00 |
| 08/07/2026 20:06 | 20 | 374.00 |
| 08/07/2026 20:06 | 33 | 374.00 |
| 08/07/2026 20:06 | 19 | 374.00 |
| 08/07/2026 20:06 | 22 | 374.00 |
| 08/07/2026 20:06 | 7 | 374.00 |
| 08/07/2026 20:06 | 11 | 374.00 |
| 08/07/2026 20:06 | 1 | 374.00 |
| 08/07/2026 20:06 | 33 | 374.00 |
| 08/07/2026 20:06 | 7 | 374.00 |
| 08/07/2026 20:06 | 1 | 374.00 |
| 08/07/2026 20:06 | 40 | 374.00 |
| 08/07/2026 20:06 | 7 | 374.00 |
| 08/07/2026 20:06 | 40 | 374.00 |
| 08/07/2026 20:06 | 1 | 374.00 |
| 08/07/2026 20:06 | 1 | 374.02 |
| 08/07/2026 20:06 | 1 | 374.02 |
| 08/07/2026 20:06 | 48 | 374.02 |
| 08/07/2026 20:06 | 41 | 374.02 |
| 08/07/2026 20:06 | 7 | 374.02 |
| 08/07/2026 20:06 | 1 | 374.03 |
| 08/07/2026 20:06 | 40 | 374.03 |
| 08/07/2026 20:06 | 6 | 374.21 |
| 08/07/2026 20:06 | 10 | 374.27 |
| 08/07/2026 20:06 | 40 | 374.16 |
| 08/07/2026 20:06 | 40 | 374.20 |
| 08/07/2026 20:06 | 10 | 374.20 |
| 08/07/2026 20:06 | 14 | 374.20 |
| 08/07/2026 20:06 | 1 | 374.20 |
| 08/07/2026 20:06 | 25 | 374.20 |
| 08/07/2026 20:06 | 20 | 374.20 |
| 08/07/2026 20:06 | 40 | 374.20 |
| 08/07/2026 20:06 | 1 | 374.21 |
| 08/07/2026 20:06 | 7 | 374.29 |
| 08/07/2026 20:06 | 80 | 374.345 |
| 08/07/2026 20:06 | 1 | 374.39 |
| 08/07/2026 20:06 | 7 | 374.40 |
| 08/07/2026 20:06 | 5 | 374.40 |
| 08/07/2026 20:06 | 35 | 374.40 |
| 08/07/2026 20:06 | 12 | 374.41 |
| 08/07/2026 20:06 | 4 | 374.41 |
| 08/07/2026 20:06 | 6 | 374.41 |
| 08/07/2026 20:06 | 1 | 374.52 |
| 08/07/2026 20:06 | 4 | 374.41 |
| 08/07/2026 20:06 | 3 | 374.42 |
| 08/07/2026 20:06 | 3 | 374.42 |
| 08/07/2026 20:06 | 1 | 374.58 |
| 08/07/2026 20:06 | 1 | 374.57 |
| 08/07/2026 20:06 | 1 | 374.55 |
| 08/07/2026 20:06 | 1 | 374.55 |
| 08/07/2026 20:06 | 34 | 374.53 |
| 08/07/2026 20:06 | 6 | 374.53 |
| 08/07/2026 20:06 | 20 | 374.47 |
| 08/07/2026 20:06 | 7 | 374.36 |
| 08/07/2026 20:06 | 7 | 374.35 |
| 08/07/2026 20:06 | 11 | 374.35 |
| 08/07/2026 20:06 | 33 | 374.20 |
| 08/07/2026 20:05 | 40 | 374.20 |
| 08/07/2026 20:05 | 120 | 374.20 |
| 08/07/2026 20:05 | 40 | 374.15 |
| 08/07/2026 20:05 | 20 | 374.12 |
| 08/07/2026 20:05 | 100 | 374.12 |
| 08/07/2026 20:05 | 9 | 374.00 |
| 08/07/2026 20:05 | 53 | 374.00 |
| 08/07/2026 20:05 | 1 | 374.00 |
| 08/07/2026 20:05 | 1 | 374.01 |
| 08/07/2026 20:05 | 5 | 374.01 |
| 08/07/2026 20:05 | 5 | 374.01 |
| 08/07/2026 20:05 | 11 | 374.09 |
| 08/07/2026 20:05 | 60 | 374.18 |
| 08/07/2026 20:05 | 40 | 374.18 |
| 08/07/2026 20:05 | 5 | 374.14 |
| 08/07/2026 20:05 | 50 | 374.14 |
| 08/07/2026 20:05 | 1 | 374.28 |
| 08/07/2026 20:05 | 40 | 374.17 |
| 08/07/2026 20:05 | 40 | 374.17 |
| 08/07/2026 20:05 | 32 | 374.201 |
| 08/07/2026 20:05 | 5 | 374.39 |
| 08/07/2026 20:05 | 11 | 374.39 |
| 08/07/2026 20:05 | 39 | 374.38 |
| 08/07/2026 20:05 | 1 | 374.38 |
| 08/07/2026 20:05 | 1 | 374.38 |
| 08/07/2026 20:05 | 40 | 374.38 |
| 08/07/2026 20:05 | 40 | 374.38 |
| 08/07/2026 20:05 | 40 | 374.38 |
| 08/07/2026 20:05 | 36 | 374.38 |
| 08/07/2026 20:05 | 1 | 374.43 |
| 08/07/2026 20:05 | 67 | 374.39 |
| 08/07/2026 20:05 | 33 | 374.39 |
| 08/07/2026 20:05 | 84 | 374.39 |
| 08/07/2026 20:05 | 40 | 374.44 |
| 08/07/2026 20:05 | 40 | 374.55 |
| 08/07/2026 20:04 | 100 | 374.39 |
| 08/07/2026 20:04 | 16 | 374.39 |
| 08/07/2026 20:04 | 70 | 374.39 |
| 08/07/2026 20:04 | 35 | 374.39 |
| 08/07/2026 20:04 | 1 | 374.39 |
| 08/07/2026 20:04 | 1 | 374.51 |
| 08/07/2026 20:04 | 1 | 374.51 |
| 08/07/2026 20:04 | 30 | 374.51 |
| 08/07/2026 20:04 | 23 | 374.51 |
| 08/07/2026 20:04 | 1 | 374.515 |
| 08/07/2026 20:04 | 40 | 374.52 |
| 08/07/2026 20:04 | 100 | 374.515 |
| 08/07/2026 20:04 | 1 | 374.49 |
| 08/07/2026 20:04 | 40 | 374.50 |
| 08/07/2026 20:04 | 40 | 374.50 |
| 08/07/2026 20:04 | 2 | 374.50 |
| 08/07/2026 20:04 | 40 | 374.76 |
| 08/07/2026 20:04 | 100 | 374.78 |
| 08/07/2026 20:04 | 1 | 374.85 |
| 08/07/2026 20:04 | 2 | 374.85 |
| 08/07/2026 20:04 | 18 | 374.85 |
| 08/07/2026 20:04 | 80 | 374.85 |
| 08/07/2026 20:04 | 1 | 374.88 |
| 08/07/2026 20:04 | 6 | 374.99 |
| 08/07/2026 20:04 | 79 | 375.00 |
| 08/07/2026 20:04 | 40 | 375.00 |
| 08/07/2026 20:04 | 201 | 375.00 |
| 08/07/2026 20:04 | 1 | 375.00 |
| 08/07/2026 20:04 | 1 | 375.00 |
| 08/07/2026 20:04 | 3 | 375.00 |
| 08/07/2026 20:04 | 1 | 375.00 |
| 08/07/2026 20:04 | 1 | 375.00 |
| 08/07/2026 20:04 | 10 | 375.00 |
| 08/07/2026 20:04 | 40 | 375.00 |
| 08/07/2026 20:04 | 1999 | 375.00 |
| 08/07/2026 20:04 | 1 | 375.00 |
| 08/07/2026 20:04 | 10 | 375.00 |
| 08/07/2026 20:04 | 50 | 375.00 |
| 08/07/2026 20:04 | 100 | 375.00 |
| 08/07/2026 20:04 | 3 | 375.00 |
| 08/07/2026 20:04 | 10 | 375.00 |
| 08/07/2026 20:04 | 1 | 375.00 |
| 08/07/2026 20:04 | 25 | 375.00 |
| 08/07/2026 20:04 | 1 | 375.00 |
| 08/07/2026 20:04 | 20 | 375.01 |
| 08/07/2026 20:04 | 25 | 375.01 |
| 08/07/2026 20:04 | 5 | 375.01 |
| 08/07/2026 20:04 | 15 | 375.15 |
| 08/07/2026 20:04 | 5 | 375.15 |
| 08/07/2026 20:04 | 12 | 375.37 |
| 08/07/2026 20:04 | 166 | 375.50 |
| 08/07/2026 20:04 | 145 | 375.50 |
| 08/07/2026 20:04 | 36 | 375.50 |
| 08/07/2026 20:04 | 3 | 375.50 |
| 08/07/2026 20:04 | 13 | 375.96 |
| 08/07/2026 20:04 | 67 | 375.96 |
| 08/07/2026 20:04 | 13 | 375.98 |
| 08/07/2026 20:03 | 40 | 376.14 |
| 08/07/2026 20:03 | 196 | 376.15 |
| 08/07/2026 20:03 | 4 | 376.15 |
| 08/07/2026 20:03 | 40 | 376.26 |
| 08/07/2026 20:03 | 34 | 376.27 |
| 08/07/2026 20:03 | 2 | 376.27 |
| 08/07/2026 20:03 | 12 | 376.47 |
| 08/07/2026 20:03 | 6 | 376.33 |
| 08/07/2026 20:03 | 6 | 376.55 |
| 08/07/2026 20:03 | 34 | 376.55 |
| 08/07/2026 20:03 | 70 | 376.54 |
| 08/07/2026 20:03 | 40 | 376.48 |
| 08/07/2026 20:03 | 24 | 376.48 |
| 08/07/2026 20:03 | 34 | 376.48 |
| 08/07/2026 20:03 | 48 | 376.47 |
| 08/07/2026 20:03 | 1 | 376.47 |
| 08/07/2026 20:03 | 1 | 376.47 |
| 08/07/2026 20:03 | 40 | 376.46 |
| 08/07/2026 20:03 | 9 | 376.39 |
| 08/07/2026 20:03 | 20 | 376.37 |
| 08/07/2026 20:03 | 40 | 376.29 |
| 08/07/2026 20:03 | 14 | 376.29 |
| 08/07/2026 20:03 | 40 | 376.17 |
| 08/07/2026 20:03 | 20 | 376.12 |
| 08/07/2026 20:03 | 40 | 375.94 |
| 08/07/2026 20:03 | 80 | 375.85 |
| 08/07/2026 20:03 | 30 | 376.00 |
| 08/07/2026 20:03 | 2 | 376.01 |
| 08/07/2026 20:03 | 1 | 376.02 |
| 08/07/2026 20:03 | 1 | 376.02 |
| 08/07/2026 20:03 | 8 | 376.02 |
| 08/07/2026 20:03 | 17 | 376.02 |
| 08/07/2026 20:03 | 1 | 376.02 |
| 08/07/2026 20:03 | 6 | 376.02 |
| 08/07/2026 20:03 | 16 | 376.02 |
| 08/07/2026 20:03 | 20 | 376.03 |
| 08/07/2026 20:03 | 16 | 376.03 |
| 08/07/2026 20:02 | 4 | 376.27 |
| 08/07/2026 20:02 | 11 | 376.27 |
| 08/07/2026 20:02 | 1 | 376.27 |
| 08/07/2026 20:02 | 28 | 376.27 |
| 08/07/2026 20:02 | 16 | 376.28 |
| 08/07/2026 20:02 | 1 | 376.28 |
| 08/07/2026 20:02 | 42 | 376.33 |
| 08/07/2026 20:02 | 1 | 376.28 |
| 08/07/2026 20:02 | 1 | 376.38 |
| 08/07/2026 20:02 | 40 | 376.44 |
| 08/07/2026 20:02 | 40 | 376.45 |
| 08/07/2026 20:02 | 40 | 376.45 |
| 08/07/2026 20:02 | 1 | 376.45 |
| 08/07/2026 20:02 | 16 | 376.45 |
| 08/07/2026 20:02 | 100 | 376.69 |
| 08/07/2026 20:02 | 80 | 376.50 |
| 08/07/2026 20:02 | 40 | 376.57 |
| 08/07/2026 20:02 | 20 | 376.65 |
| 08/07/2026 20:02 | 4 | 376.65 |
| 08/07/2026 20:02 | 3 | 376.69 |
| 08/07/2026 20:02 | 21 | 376.70 |
| 08/07/2026 20:02 | 32 | 376.76 |
| 08/07/2026 20:02 | 40 | 376.835 |
| 08/07/2026 20:02 | 80 | 376.87 |
| 08/07/2026 20:01 | 59 | 376.815 |
| 08/07/2026 20:01 | 1 | 376.85 |
| 08/07/2026 20:01 | 8 | 376.68 |
| 08/07/2026 20:01 | 4 | 376.76 |
| 08/07/2026 20:01 | 40 | 376.73 |
| 08/07/2026 20:01 | 1 | 376.69 |
| 08/07/2026 20:01 | 1 | 376.69 |
| 08/07/2026 20:01 | 1 | 376.65 |
| 08/07/2026 20:01 | 20 | 376.61 |
| 08/07/2026 20:01 | 1 | 376.57 |
| 08/07/2026 20:01 | 48 | 376.48 |
| 08/07/2026 20:01 | 76 | 376.46 |
| 08/07/2026 20:01 | 80 | 376.38 |
| 08/07/2026 20:01 | 1 | 376.19 |
| 08/07/2026 20:01 | 80 | 376.25 |
| 08/07/2026 20:01 | 40 | 376.19 |
| 08/07/2026 20:01 | 5 | 376.00 |
| 08/07/2026 20:01 | 5 | 376.00 |
| 08/07/2026 20:01 | 1 | 376.00 |
| 08/07/2026 20:01 | 9 | 376.00 |
| 08/07/2026 20:01 | 70 | 376.01 |
| 08/07/2026 20:01 | 4 | 376.00 |
| 08/07/2026 20:01 | 3 | 376.00 |
| 08/07/2026 20:01 | 40 | 376.14 |
| 08/07/2026 20:01 | 1 | 376.14 |
| 08/07/2026 20:01 | 40 | 376.23 |
| 08/07/2026 20:01 | 3 | 376.35 |
| 08/07/2026 20:00 | 10 | 376.36 |
| 08/07/2026 20:00 | 40 | 376.36 |
| 08/07/2026 20:00 | 79 | 376.39 |
| 08/07/2026 20:00 | 81 | 376.39 |
| 08/07/2026 20:00 | 1 | 376.39 |
| 08/07/2026 20:00 | 40 | 376.39 |
| 08/07/2026 20:00 | 40 | 376.39 |
| 08/07/2026 20:00 | 40 | 376.40 |
| 08/07/2026 20:00 | 10 | 376.41 |
| 08/07/2026 20:00 | 40 | 376.46 |
| 08/07/2026 20:00 | 89 | 376.61 |
| 08/07/2026 20:00 | 1 | 376.71 |
| 08/07/2026 20:00 | 2 | 376.71 |
| 08/07/2026 20:00 | 2 | 376.68 |
| 08/07/2026 20:00 | 1 | 376.71 |
| 08/07/2026 20:00 | 1 | 376.53 |
| 08/07/2026 20:00 | 1 | 376.53 |
| 08/07/2026 20:00 | 1 | 376.68 |
| 08/07/2026 20:00 | 1 | 376.35 |
| 08/07/2026 20:00 | 13 | 376.46 |
| 08/07/2026 20:00 | 40 | 376.59 |
| 08/07/2026 19:59 | 13 | 376.76 |
| 08/07/2026 19:59 | 21 | 376.69 |
| 08/07/2026 19:59 | 2 | 376.40 |
| 08/07/2026 19:59 | 37 | 376.40 |
| 08/07/2026 19:59 | 3 | 376.40 |
| 08/07/2026 19:59 | 6 | 376.41 |
| 08/07/2026 19:59 | 2 | 376.41 |
| 08/07/2026 19:59 | 8 | 376.54 |
| 08/07/2026 19:59 | 1 | 376.47 |
| 08/07/2026 19:59 | 12 | 376.48 |
| 08/07/2026 19:59 | 3 | 376.50 |
| 08/07/2026 19:59 | 7 | 376.55 |
| 08/07/2026 19:59 | 100 | 376.75 |
| 08/07/2026 19:59 | 3 | 376.59 |
| 08/07/2026 19:59 | 3 | 376.59 |
| 08/07/2026 19:59 | 3 | 376.59 |
| 08/07/2026 19:59 | 12 | 376.59 |
| 08/07/2026 19:59 | 80 | 376.59 |
| 08/07/2026 19:59 | 12 | 376.59 |
| 08/07/2026 19:59 | 40 | 376.59 |
| 08/07/2026 19:59 | 12 | 376.59 |
| 08/07/2026 19:59 | 3 | 376.55 |
| 08/07/2026 19:59 | 20 | 376.55 |
| 08/07/2026 19:59 | 20 | 376.55 |
| 08/07/2026 19:59 | 30 | 376.63 |
| 08/07/2026 19:59 | 40 | 376.72 |
| 08/07/2026 19:59 | 100 | 376.81 |
| 08/07/2026 19:59 | 40 | 376.95 |
| 08/07/2026 19:59 | 102 | 376.96 |
| 08/07/2026 19:59 | 100 | 376.96 |
| 08/07/2026 19:59 | 1 | 376.96 |
| 08/07/2026 19:59 | 76 | 376.96 |
| 08/07/2026 19:59 | 1 | 376.96 |
| 08/07/2026 19:59 | 1 | 376.96 |
| 08/07/2026 19:59 | 100 | 376.96 |
| 08/07/2026 19:59 | 118 | 376.96 |
| 08/07/2026 19:59 | 2001 | 376.96 |
| 08/07/2026 19:59 | 321 | 376.97 |
| 08/07/2026 19:59 | 100 | 376.97 |
| 08/07/2026 19:59 | 40 | 376.97 |
| 08/07/2026 19:59 | 40 | 376.97 |
| 08/07/2026 19:59 | 3 | 377.00 |
| 08/07/2026 19:59 | 40 | 377.11 |
| 08/07/2026 19:59 | 19 | 377.11 |
| 08/07/2026 19:59 | 1 | 377.11 |
| 08/07/2026 19:59 | 1 | 377.11 |
| 08/07/2026 19:59 | 40 | 377.11 |
| 08/07/2026 19:59 | 78 | 377.11 |
| 08/07/2026 19:59 | 1 | 377.11 |
| 08/07/2026 19:59 | 1 | 377.11 |
| 08/07/2026 19:59 | 40 | 377.12 |
| 08/07/2026 19:59 | 1 | 377.12 |
| 08/07/2026 19:59 | 1 | 377.12 |
| 08/07/2026 19:59 | 1 | 377.22 |
| 08/07/2026 19:59 | 21 | 377.34 |
| 08/07/2026 19:58 | 39 | 377.41 |
| 08/07/2026 19:58 | 1 | 377.41 |
| 08/07/2026 19:58 | 4 | 377.495 |
| 08/07/2026 19:58 | 40 | 377.47 |
| 08/07/2026 19:58 | 1 | 377.61 |
| 08/07/2026 19:58 | 40 | 377.62 |
| 08/07/2026 19:58 | 40 | 377.62 |
| 08/07/2026 19:58 | 16 | 377.63 |
| 08/07/2026 19:58 | 1 | 377.63 |
| 08/07/2026 19:58 | 1 | 377.72 |
| 08/07/2026 19:58 | 3 | 377.87 |
| 08/07/2026 19:58 | 1 | 377.88 |
| 08/07/2026 19:58 | 54 | 377.89 |
| 08/07/2026 19:58 | 1 | 377.89 |
| 08/07/2026 19:58 | 1 | 377.89 |
| 08/07/2026 19:58 | 9 | 377.91 |
| 08/07/2026 19:58 | 1 | 378.03 |
| 08/07/2026 19:58 | 1 | 377.77 |
| 08/07/2026 19:58 | 3 | 377.77 |
| 08/07/2026 19:58 | 1 | 377.70 |
| 08/07/2026 19:58 | 32 | 377.701 |
| 08/07/2026 19:57 | 8 | 377.57 |
| 08/07/2026 19:57 | 1 | 377.48 |
| 08/07/2026 19:57 | 1 | 377.48 |
| 08/07/2026 19:57 | 14 | 377.48 |
| 08/07/2026 19:57 | 1 | 377.48 |
| 08/07/2026 19:57 | 5 | 377.48 |
| 08/07/2026 19:57 | 20 | 377.48 |
| 08/07/2026 19:57 | 100 | 377.24 |
| 08/07/2026 19:57 | 5 | 377.41 |
| 08/07/2026 19:57 | 4 | 377.35 |
| 08/07/2026 19:57 | 96 | 377.35 |
| 08/07/2026 19:57 | 100 | 377.36 |
| 08/07/2026 19:57 | 40 | 377.36 |
| 08/07/2026 19:57 | 16 | 377.36 |
| 08/07/2026 19:57 | 40 | 377.35 |
| 08/07/2026 19:57 | 4 | 377.32 |
| 08/07/2026 19:57 | 96 | 377.32 |
| 08/07/2026 19:56 | 100 | 377.20 |
| 08/07/2026 19:56 | 40 | 377.30 |
| 08/07/2026 19:56 | 1 | 377.47 |
| 08/07/2026 19:56 | 40 | 377.49 |
| 08/07/2026 19:56 | 40 | 377.54 |
| 08/07/2026 19:56 | 40 | 377.59 |
| 08/07/2026 19:56 | 17 | 377.61 |
| 08/07/2026 19:56 | 10 | 377.66 |
| 08/07/2026 19:56 | 30 | 377.66 |
| 08/07/2026 19:56 | 1 | 377.67 |
| 08/07/2026 19:56 | 10 | 377.79 |
| 08/07/2026 19:56 | 10 | 377.79 |
| 08/07/2026 19:56 | 1 | 377.80 |
| 08/07/2026 19:56 | 40 | 377.80 |
| 08/07/2026 19:56 | 40 | 377.96 |
| 08/07/2026 19:56 | 1 | 377.84 |
| 08/07/2026 19:56 | 40 | 377.67 |
| 08/07/2026 19:56 | 39 | 377.67 |
| 08/07/2026 19:56 | 1 | 377.67 |
| 08/07/2026 19:56 | 40 | 377.67 |
| 08/07/2026 19:56 | 60 | 377.69 |
| 08/07/2026 19:56 | 20 | 377.69 |
| 08/07/2026 19:56 | 3 | 377.70 |
| 08/07/2026 19:56 | 1 | 377.805 |
| 08/07/2026 19:56 | 1 | 377.805 |
| 08/07/2026 19:56 | 1 | 377.79 |
| 08/07/2026 19:56 | 40 | 377.80 |
| 08/07/2026 19:56 | 7 | 377.80 |
| 08/07/2026 19:56 | 40 | 377.77 |
| 08/07/2026 19:56 | 40 | 377.77 |
| 08/07/2026 19:56 | 4 | 378.03 |
| 08/07/2026 19:56 | 100 | 377.995 |
| 08/07/2026 19:56 | 4 | 377.95 |
| 08/07/2026 19:56 | 1 | 378.04 |
| 08/07/2026 19:56 | 21 | 378.04 |
| 08/07/2026 19:56 | 21 | 378.04 |
| 08/07/2026 19:56 | 21 | 378.04 |
| 08/07/2026 19:56 | 7 | 377.91 |
| 08/07/2026 19:56 | 8 | 378.02 |
| 08/07/2026 19:56 | 28 | 377.98 |
| 08/07/2026 19:56 | 12 | 377.98 |
| 08/07/2026 19:56 | 29 | 377.97 |
| 08/07/2026 19:56 | 11 | 377.97 |
| 08/07/2026 19:56 | 40 | 377.97 |
| 08/07/2026 19:56 | 40 | 377.97 |
| 08/07/2026 19:56 | 40 | 377.95 |
| 08/07/2026 19:56 | 40 | 377.95 |
| 08/07/2026 19:56 | 40 | 377.95 |
| 08/07/2026 19:55 | 16 | 377.74 |
| 08/07/2026 19:55 | 1 | 377.58 |
| 08/07/2026 19:55 | 16 | 377.58 |
| 08/07/2026 19:55 | 1 | 377.79 |
| 08/07/2026 19:55 | 40 | 377.58 |
| 08/07/2026 19:55 | 16 | 377.57 |
| 08/07/2026 19:55 | 34 | 377.57 |
| 08/07/2026 19:55 | 100 | 377.57 |
| 08/07/2026 19:55 | 70 | 377.57 |
| 08/07/2026 19:55 | 100 | 377.62 |
| 08/07/2026 19:55 | 1 | 377.73 |
| 08/07/2026 19:55 | 40 | 377.73 |
| 08/07/2026 19:55 | 19 | 377.73 |
| 08/07/2026 19:55 | 21 | 377.73 |
| 08/07/2026 19:55 | 44 | 377.74 |
| 08/07/2026 19:55 | 16 | 377.74 |
| 08/07/2026 19:55 | 1 | 377.76 |
| 08/07/2026 19:55 | 15 | 377.72 |
| 08/07/2026 19:55 | 8 | 377.725 |
| 08/07/2026 19:54 | 40 | 377.60 |
| 08/07/2026 19:54 | 1 | 377.63 |
| 08/07/2026 19:54 | 42 | 377.54 |
| 08/07/2026 19:54 | 6 | 377.54 |
| 08/07/2026 19:54 | 100 | 377.40 |
| 08/07/2026 19:54 | 2 | 377.38 |
| 08/07/2026 19:54 | 86 | 377.36 |
| 08/07/2026 19:54 | 100 | 377.24 |
| 08/07/2026 19:54 | 40 | 377.22 |
| 08/07/2026 19:54 | 36 | 377.23 |
| 08/07/2026 19:54 | 71 | 377.23 |
| 08/07/2026 19:54 | 1 | 377.40 |
| 08/07/2026 19:54 | 21 | 377.39 |
| 08/07/2026 19:54 | 1 | 377.39 |
| 08/07/2026 19:54 | 2 | 377.25 |
| 08/07/2026 19:54 | 1 | 376.96 |
| 08/07/2026 19:54 | 45 | 377.00 |
| 08/07/2026 19:54 | 74 | 377.00 |
| 08/07/2026 19:54 | 1 | 377.00 |
| 08/07/2026 19:54 | 16 | 377.00 |
| 08/07/2026 19:54 | 24 | 377.00 |
| 08/07/2026 19:54 | 2000 | 377.00 |
| 08/07/2026 19:54 | 40 | 377.12 |
| 08/07/2026 19:54 | 40 | 377.14 |
| 08/07/2026 19:54 | 40 | 377.14 |
| 08/07/2026 19:54 | 40 | 377.29 |
| 08/07/2026 19:54 | 3 | 377.29 |
| 08/07/2026 19:53 | 1 | 377.47 |
| 08/07/2026 19:53 | 1 | 377.47 |
| 08/07/2026 19:53 | 40 | 377.31 |
| 08/07/2026 19:53 | 40 | 377.32 |
| 08/07/2026 19:53 | 16 | 377.32 |
| 08/07/2026 19:53 | 1 | 377.49 |
| 08/07/2026 19:53 | 16 | 377.47 |
| 08/07/2026 19:53 | 24 | 377.47 |
| 08/07/2026 19:53 | 16 | 377.48 |
| 08/07/2026 19:53 | 2 | 377.50 |
| 08/07/2026 19:53 | 40 | 377.50 |
| 08/07/2026 19:53 | 1 | 377.51 |
| 08/07/2026 19:53 | 8 | 377.51 |
| 08/07/2026 19:53 | 1 | 377.51 |
| 08/07/2026 19:53 | 6 | 377.51 |
| 08/07/2026 19:53 | 34 | 377.51 |
| 08/07/2026 19:53 | 13 | 377.51 |
| 08/07/2026 19:53 | 16 | 377.52 |
| 08/07/2026 19:52 | 11 | 377.62 |
| 08/07/2026 19:52 | 9 | 377.62 |
| 08/07/2026 19:52 | 576 | 377.60 |
| 08/07/2026 19:52 | 20 | 377.60 |
| 08/07/2026 19:52 | 642 | 377.60 |
| 08/07/2026 19:52 | 210 | 377.60 |
| 08/07/2026 19:52 | 250 | 377.60 |
| 08/07/2026 19:52 | 202 | 377.60 |
| 08/07/2026 19:52 | 100 | 377.60 |
| 08/07/2026 19:52 | 9 | 377.56 |
| 08/07/2026 19:52 | 1 | 377.54 |
| 08/07/2026 19:52 | 2 | 377.49 |
| 08/07/2026 19:52 | 40 | 377.45 |
| 08/07/2026 19:52 | 60 | 377.45 |
| 08/07/2026 19:52 | 64 | 377.40 |
| 08/07/2026 19:52 | 16 | 377.40 |
| 08/07/2026 19:52 | 6 | 377.40 |
| 08/07/2026 19:52 | 40 | 377.39 |
| 08/07/2026 19:52 | 40 | 377.39 |
| 08/07/2026 19:52 | 1 | 377.29 |
| 08/07/2026 19:52 | 1 | 377.19 |
| 08/07/2026 19:52 | 1 | 377.19 |
| 08/07/2026 19:52 | 1 | 376.83 |
| 08/07/2026 19:52 | 15 | 376.85 |
| 08/07/2026 19:52 | 1 | 376.85 |
| 08/07/2026 19:52 | 64 | 376.85 |
| 08/07/2026 19:52 | 16 | 376.86 |
| 08/07/2026 19:52 | 1 | 376.89 |
| 08/07/2026 19:52 | 40 | 377.03 |
| 08/07/2026 19:52 | 1 | 377.07 |
| 08/07/2026 19:52 | 40 | 377.07 |
| 08/07/2026 19:52 | 15 | 377.08 |
| 08/07/2026 19:52 | 1 | 377.08 |
| 08/07/2026 19:52 | 1 | 377.31 |
| 08/07/2026 19:52 | 15 | 377.29 |
| 08/07/2026 19:52 | 45 | 377.29 |
| 08/07/2026 19:52 | 60 | 377.29 |
| 08/07/2026 19:52 | 20 | 377.28 |
| 08/07/2026 19:52 | 80 | 377.27 |
| 08/07/2026 19:52 | 20 | 377.27 |
| 08/07/2026 19:52 | 17 | 377.16 |
| 08/07/2026 19:52 | 1 | 377.13 |
| 08/07/2026 19:52 | 1 | 376.94 |
| 08/07/2026 19:52 | 3 | 377.04 |
| 08/07/2026 19:52 | 12 | 377.04 |
| 08/07/2026 19:52 | 1 | 377.04 |
| 08/07/2026 19:52 | 27 | 377.04 |
| 08/07/2026 19:52 | 16 | 377.05 |
| 08/07/2026 19:51 | 41 | 377.245 |
| 08/07/2026 19:51 | 26 | 377.20 |
| 08/07/2026 19:51 | 30 | 377.05 |
| 08/07/2026 19:51 | 10 | 377.05 |
| 08/07/2026 19:51 | 1 | 376.82 |
| 08/07/2026 19:51 | 2 | 376.82 |
| 08/07/2026 19:51 | 1 | 376.82 |
| 08/07/2026 19:51 | 3 | 376.85 |
| 08/07/2026 19:51 | 3 | 376.85 |
| 08/07/2026 19:51 | 39 | 377.02 |
| 08/07/2026 19:51 | 1 | 377.02 |
| 08/07/2026 19:51 | 3 | 376.82 |
| 08/07/2026 19:51 | 3 | 376.82 |
| 08/07/2026 19:51 | 3 | 376.825 |
| 08/07/2026 19:51 | 3 | 376.825 |
| 08/07/2026 19:51 | 34 | 376.89 |
| 08/07/2026 19:51 | 40 | 376.81 |
| 08/07/2026 19:51 | 40 | 376.81 |
| 08/07/2026 19:51 | 40 | 376.82 |
| 08/07/2026 19:51 | 76 | 376.85 |
| 08/07/2026 19:51 | 1 | 376.85 |
| 08/07/2026 19:51 | 1 | 376.85 |
| 08/07/2026 19:51 | 1 | 376.89 |
| 08/07/2026 19:51 | 1 | 376.89 |
| 08/07/2026 19:51 | 1 | 376.86 |
| 08/07/2026 19:51 | 40 | 377.09 |
| 08/07/2026 19:51 | 3 | 377.14 |
| 08/07/2026 19:51 | 5 | 377.15 |
| 08/07/2026 19:51 | 3 | 377.15 |
| 08/07/2026 19:51 | 3 | 377.15 |
| 08/07/2026 19:51 | 3 | 377.15 |
| 08/07/2026 19:51 | 1 | 377.16 |
| 08/07/2026 19:51 | 10 | 377.17 |
| 08/07/2026 19:51 | 40 | 377.17 |
| 08/07/2026 19:51 | 1 | 377.18 |
| 08/07/2026 19:51 | 7 | 377.25 |
| 08/07/2026 19:51 | 8 | 377.25 |
| 08/07/2026 19:51 | 7 | 377.27 |
| 08/07/2026 19:50 | 1 | 377.18 |
| 08/07/2026 19:50 | 1 | 377.18 |
| 08/07/2026 19:50 | 1 | 377.18 |
| 08/07/2026 19:50 | 1 | 377.18 |
| 08/07/2026 19:50 | 1 | 377.18 |
| 08/07/2026 19:50 | 1 | 377.18 |
| 08/07/2026 19:50 | 13 | 377.30 |
| 08/07/2026 19:50 | 2 | 377.33 |
| 08/07/2026 19:50 | 1 | 377.34 |
| 08/07/2026 19:50 | 1 | 377.34 |
| 08/07/2026 19:50 | 1 | 377.34 |
| 08/07/2026 19:50 | 1 | 377.42 |
| 08/07/2026 19:50 | 1 | 377.36 |
| 08/07/2026 19:50 | 1 | 377.48 |
| 08/07/2026 19:50 | 40 | 377.48 |
| 08/07/2026 19:50 | 2 | 377.48 |
| 08/07/2026 19:50 | 1 | 377.48 |
| 08/07/2026 19:50 | 2 | 377.48 |
| 08/07/2026 19:50 | 2 | 377.48 |
| 08/07/2026 19:50 | 2 | 377.48 |
| 08/07/2026 19:50 | 2 | 377.48 |
| 08/07/2026 19:50 | 1 | 377.48 |
| 08/07/2026 19:50 | 9 | 377.33 |
| 08/07/2026 19:50 | 40 | 377.27 |
| 08/07/2026 19:50 | 40 | 377.31 |
| 08/07/2026 19:50 | 40 | 377.30 |
| 08/07/2026 19:50 | 20 | 377.27 |
| 08/07/2026 19:50 | 40 | 377.21 |
| 08/07/2026 19:50 | 20 | 377.20 |
| 08/07/2026 19:50 | 3 | 377.20 |
| 08/07/2026 19:50 | 40 | 377.20 |
| 08/07/2026 19:50 | 1 | 377.18 |
| 08/07/2026 19:50 | 1 | 377.12 |
| 08/07/2026 19:50 | 3 | 377.10 |
| 08/07/2026 19:50 | 4 | 377.09 |
| 08/07/2026 19:50 | 8 | 377.08 |
| 08/07/2026 19:50 | 1 | 377.00 |
| 08/07/2026 19:50 | 4 | 377.00 |
| 08/07/2026 19:50 | 1 | 377.00 |
| 08/07/2026 19:50 | 1 | 377.00 |
| 08/07/2026 19:50 | 7 | 376.99 |
| 08/07/2026 19:50 | 1 | 377.00 |
| 08/07/2026 19:50 | 39 | 377.00 |
| 08/07/2026 19:50 | 1 | 376.85 |
| 08/07/2026 19:49 | 1 | 376.87 |
| 08/07/2026 19:49 | 1 | 376.87 |
| 08/07/2026 19:49 | 1 | 376.85 |
| 08/07/2026 19:49 | 1 | 376.87 |
| 08/07/2026 19:49 | 38 | 376.87 |
| 08/07/2026 19:49 | 1 | 376.87 |
| 08/07/2026 19:49 | 1 | 376.87 |
| 08/07/2026 19:49 | 17 | 376.88 |
| 08/07/2026 19:49 | 11 | 376.96 |
| 08/07/2026 19:49 | 1 | 376.92 |
| 08/07/2026 19:49 | 40 | 376.92 |
| 08/07/2026 19:49 | 30 | 376.98 |
| 08/07/2026 19:49 | 10 | 376.98 |
| 08/07/2026 19:49 | 6 | 377.00 |
| 08/07/2026 19:49 | 2 | 377.00 |
| 08/07/2026 19:49 | 25 | 377.00 |
| 08/07/2026 19:49 | 1 | 377.00 |
| 08/07/2026 19:49 | 120 | 377.01 |
| 08/07/2026 19:49 | 1 | 377.02 |
| 08/07/2026 19:49 | 3 | 377.09 |
| 08/07/2026 19:49 | 37 | 377.09 |
| 08/07/2026 19:49 | 797 | 377.09 |
| 08/07/2026 19:49 | 8 | 377.09 |
| 08/07/2026 19:49 | 100 | 377.09 |
| 08/07/2026 19:49 | 80 | 377.09 |
| 08/07/2026 19:49 | 40 | 377.15 |
| 08/07/2026 19:49 | 40 | 377.17 |
| 08/07/2026 19:49 | 36 | 377.18 |
| 08/07/2026 19:49 | 2 | 377.18 |
| 08/07/2026 19:49 | 1 | 377.19 |
| 08/07/2026 19:49 | 16 | 377.18 |
| 08/07/2026 19:49 | 3 | 377.19 |
| 08/07/2026 19:49 | 3 | 377.21 |
| 08/07/2026 19:49 | 39 | 377.21 |
| 08/07/2026 19:49 | 1 | 377.26 |
| 08/07/2026 19:49 | 5 | 377.385 |
| 08/07/2026 19:49 | 20 | 377.53 |
| 08/07/2026 19:49 | 20 | 377.53 |
| 08/07/2026 19:49 | 40 | 377.52 |
| 08/07/2026 19:49 | 1 | 377.50 |
| 08/07/2026 19:49 | 1 | 377.41 |
| 08/07/2026 19:49 | 7 | 377.15 |
| 08/07/2026 19:48 | 80 | 377.26 |
| 08/07/2026 19:48 | 73 | 377.09 |
| 08/07/2026 19:48 | 627 | 377.09 |
| 08/07/2026 19:48 | 200 | 377.09 |
| 08/07/2026 19:48 | 66 | 377.09 |
| 08/07/2026 19:48 | 1 | 377.09 |
| 08/07/2026 19:48 | 1 | 377.09 |
| 08/07/2026 19:48 | 47 | 377.09 |
| 08/07/2026 19:48 | 9 | 377.12 |
| 08/07/2026 19:48 | 1 | 377.12 |
| 08/07/2026 19:48 | 2 | 377.23 |
| 08/07/2026 19:48 | 3 | 377.25 |
| 08/07/2026 19:48 | 1 | 377.23 |
| 08/07/2026 19:48 | 36 | 377.32 |
| 08/07/2026 19:48 | 1 | 377.32 |
| 08/07/2026 19:48 | 1 | 377.55 |
| 08/07/2026 19:48 | 1 | 377.55 |
| 08/07/2026 19:48 | 1 | 377.61 |
| 08/07/2026 19:48 | 68 | 377.64 |
| 08/07/2026 19:48 | 1 | 377.64 |
| 08/07/2026 19:48 | 20 | 377.64 |
| 08/07/2026 19:48 | 1 | 377.61 |
| 08/07/2026 19:48 | 3 | 377.61 |
| 08/07/2026 19:48 | 1 | 377.32 |
| 08/07/2026 19:48 | 1 | 377.32 |
| 08/07/2026 19:48 | 1 | 377.32 |
| 08/07/2026 19:48 | 1 | 377.33 |
| 08/07/2026 19:48 | 51 | 377.45 |
| 08/07/2026 19:48 | 29 | 377.45 |
| 08/07/2026 19:48 | 40 | 377.44 |
| 08/07/2026 19:47 | 1 | 377.29 |
| 08/07/2026 19:47 | 1 | 377.49 |
| 08/07/2026 19:47 | 1 | 377.55 |
| 08/07/2026 19:47 | 39 | 377.30 |
| 08/07/2026 19:47 | 1 | 377.30 |
| 08/07/2026 19:47 | 2 | 377.48 |
| 08/07/2026 19:47 | 1 | 377.48 |
| 08/07/2026 19:47 | 40 | 377.55 |
| 08/07/2026 19:47 | 40 | 377.61 |
| 08/07/2026 19:47 | 10 | 377.60 |
| 08/07/2026 19:47 | 9 | 377.62 |
| 08/07/2026 19:47 | 40 | 377.62 |
| 08/07/2026 19:47 | 40 | 377.63 |
| 08/07/2026 19:47 | 45 | 377.62 |
| 08/07/2026 19:47 | 10 | 377.62 |
| 08/07/2026 19:47 | 1 | 377.62 |
| 08/07/2026 19:47 | 24 | 377.62 |
| 08/07/2026 19:47 | 64 | 377.63 |
| 08/07/2026 19:47 | 16 | 377.63 |
| 08/07/2026 19:47 | 2 | 377.73 |
| 08/07/2026 19:47 | 8 | 377.74 |
| 08/07/2026 19:47 | 1 | 377.74 |
| 08/07/2026 19:47 | 29 | 377.86 |
| 08/07/2026 19:47 | 91 | 377.86 |
| 08/07/2026 19:46 | 5 | 377.70 |
| 08/07/2026 19:46 | 6 | 377.70 |
| 08/07/2026 19:46 | 4 | 377.71 |
| 08/07/2026 19:46 | 10 | 377.84 |
| 08/07/2026 19:46 | 39 | 377.84 |
| 08/07/2026 19:46 | 1 | 377.84 |
| 08/07/2026 19:46 | 1 | 377.96 |
| 08/07/2026 19:46 | 80 | 377.97 |
| 08/07/2026 19:45 | 40 | 377.965 |
| 08/07/2026 19:45 | 1 | 378.00 |
| 08/07/2026 19:45 | 40 | 378.00 |
| 08/07/2026 19:45 | 16 | 378.01 |
| 08/07/2026 19:45 | 1 | 378.26 |
| 08/07/2026 19:45 | 10 | 378.20 |
| 08/07/2026 19:45 | 40 | 378.19 |
| 08/07/2026 19:45 | 120 | 378.16 |
| 08/07/2026 19:45 | 29 | 378.11 |
| 08/07/2026 19:45 | 29 | 378.08 |
| 08/07/2026 19:45 | 40 | 377.96 |
| 08/07/2026 19:45 | 29 | 378.10 |
| 08/07/2026 19:45 | 1 | 377.995 |
| 08/07/2026 19:45 | 7 | 378.09 |
| 08/07/2026 19:45 | 40 | 377.99 |
| 08/07/2026 19:45 | 2 | 378.02 |
| 08/07/2026 19:45 | 13 | 378.01 |
| 08/07/2026 19:45 | 3 | 377.91 |
| 08/07/2026 19:45 | 40 | 377.88 |
| 08/07/2026 19:45 | 6 | 377.87 |
| 08/07/2026 19:45 | 72 | 377.83 |
| 08/07/2026 19:45 | 47 | 377.83 |
| 08/07/2026 19:45 | 1 | 377.83 |
| 08/07/2026 19:45 | 40 | 377.61 |
| 08/07/2026 19:45 | 40 | 377.71 |
| 08/07/2026 19:45 | 2 | 377.71 |
| 08/07/2026 19:45 | 6 | 377.71 |
| 08/07/2026 19:45 | 78 | 377.61 |
| 08/07/2026 19:45 | 1 | 377.46 |
| 08/07/2026 19:45 | 1 | 377.30 |
| 08/07/2026 19:45 | 1 | 377.26 |
| 08/07/2026 19:45 | 9 | 377.26 |
| 08/07/2026 19:45 | 1 | 377.31 |
| 08/07/2026 19:45 | 1 | 377.31 |
| 08/07/2026 19:45 | 509 | 377.50 |
| 08/07/2026 19:45 | 40 | 377.50 |
| 08/07/2026 19:45 | 23 | 377.50 |
| 08/07/2026 19:45 | 40 | 377.50 |
| 08/07/2026 19:45 | 40 | 377.50 |
| 08/07/2026 19:45 | 40 | 377.50 |
| 08/07/2026 19:45 | 40 | 377.50 |
| 08/07/2026 19:45 | 26 | 377.50 |
| 08/07/2026 19:45 | 1 | 377.50 |
| 08/07/2026 19:45 | 39 | 377.50 |
| 08/07/2026 19:45 | 1 | 377.50 |
| 08/07/2026 19:45 | 16 | 377.50 |
| 08/07/2026 19:45 | 24 | 377.50 |
| 08/07/2026 19:45 | 16 | 377.50 |
| 08/07/2026 19:45 | 143 | 377.50 |
| 08/07/2026 19:45 | 40 | 377.50 |
| 08/07/2026 19:45 | 17 | 377.50 |
| 08/07/2026 19:45 | 8 | 377.50 |
| 08/07/2026 19:45 | 1 | 377.50 |
| 08/07/2026 19:45 | 14 | 377.50 |
| 08/07/2026 19:45 | 6 | 377.50 |
| 08/07/2026 19:45 | 34 | 377.50 |
| 08/07/2026 19:45 | 6 | 377.50 |
| 08/07/2026 19:45 | 10 | 377.50 |
| 08/07/2026 19:45 | 24 | 377.50 |
| 08/07/2026 19:45 | 16 | 377.51 |
| 08/07/2026 19:44 | 40 | 377.92 |
| 08/07/2026 19:44 | 1 | 377.80 |
| 08/07/2026 19:44 | 1 | 377.82 |
| 08/07/2026 19:44 | 100 | 377.865 |
| 08/07/2026 19:44 | 120 | 377.89 |
| 08/07/2026 19:44 | 4 | 377.75 |
| 08/07/2026 19:44 | 1 | 377.75 |
| 08/07/2026 19:44 | 30 | 377.75 |
| 08/07/2026 19:44 | 1 | 377.75 |
| 08/07/2026 19:44 | 1 | 377.75 |
| 08/07/2026 19:44 | 12 | 377.82 |
| 08/07/2026 19:43 | 1 | 377.97 |
| 08/07/2026 19:43 | 6 | 377.92 |
| 08/07/2026 19:43 | 3 | 377.88 |
| 08/07/2026 19:43 | 32 | 377.52 |
| 08/07/2026 19:43 | 2 | 377.50 |
| 08/07/2026 19:43 | 39 | 377.50 |
| 08/07/2026 19:43 | 38 | 377.50 |
| 08/07/2026 19:43 | 2 | 377.50 |
| 08/07/2026 19:43 | 1 | 377.50 |
| 08/07/2026 19:43 | 39 | 377.50 |
| 08/07/2026 19:43 | 1 | 377.50 |
| 08/07/2026 19:43 | 40 | 377.50 |
| 08/07/2026 19:43 | 100 | 377.50 |
| 08/07/2026 19:43 | 40 | 377.53 |
| 08/07/2026 19:43 | 6 | 377.70 |
| 08/07/2026 19:43 | 159 | 377.75 |
| 08/07/2026 19:43 | 41 | 377.75 |
| 08/07/2026 19:43 | 40 | 377.75 |
| 08/07/2026 19:43 | 1 | 377.82 |
| 08/07/2026 19:43 | 1 | 377.83 |
| 08/07/2026 19:43 | 40 | 377.83 |
| 08/07/2026 19:43 | 10 | 377.82 |
| 08/07/2026 19:43 | 1 | 377.82 |
| 08/07/2026 19:43 | 8 | 377.82 |
| 08/07/2026 19:43 | 12 | 377.82 |
| 08/07/2026 19:43 | 1 | 377.82 |
| 08/07/2026 19:43 | 8 | 377.99 |
| 08/07/2026 19:43 | 27 | 377.95 |
| 08/07/2026 19:43 | 1 | 377.94 |
| 08/07/2026 19:43 | 40 | 377.94 |
| 08/07/2026 19:43 | 18 | 378.11 |
| 08/07/2026 19:43 | 85 | 377.935 |
| 08/07/2026 19:42 | 1 | 377.98 |
| 08/07/2026 19:42 | 40 | 377.86 |
| 08/07/2026 19:42 | 2 | 377.86 |
| 08/07/2026 19:42 | 39 | 377.88 |
| 08/07/2026 19:42 | 1 | 377.88 |
| 08/07/2026 19:42 | 15 | 377.70 |
| 08/07/2026 19:42 | 5 | 377.68 |
| 08/07/2026 19:42 | 4 | 377.46 |
| 08/07/2026 19:42 | 9 | 377.48 |
| 08/07/2026 19:42 | 1 | 377.48 |
| 08/07/2026 19:42 | 1 | 377.52 |
| 08/07/2026 19:42 | 2 | 377.895 |
| 08/07/2026 19:42 | 20 | 377.78 |
| 08/07/2026 19:42 | 40 | 377.62 |
| 08/07/2026 19:42 | 1 | 377.61 |
| 08/07/2026 19:42 | 13 | 377.39 |
| 08/07/2026 19:42 | 7 | 377.39 |
| 08/07/2026 19:42 | 3 | 377.39 |
| 08/07/2026 19:42 | 1 | 377.39 |
| 08/07/2026 19:42 | 1 | 377.45 |
| 08/07/2026 19:42 | 40 | 377.61 |
| 08/07/2026 19:42 | 32 | 377.61 |
| 08/07/2026 19:42 | 1 | 377.61 |
| 08/07/2026 19:41 | 100 | 377.36 |
| 08/07/2026 19:41 | 1 | 377.20 |
| 08/07/2026 19:41 | 1 | 377.61 |
| 08/07/2026 19:41 | 22 | 377.50 |
| 08/07/2026 19:41 | 1 | 377.40 |
| 08/07/2026 19:41 | 4 | 377.40 |
| 08/07/2026 19:41 | 1 | 377.33 |
| 08/07/2026 19:41 | 1 | 377.28 |
| 08/07/2026 19:41 | 1 | 377.28 |
| 08/07/2026 19:41 | 1 | 377.28 |
| 08/07/2026 19:41 | 1 | 377.28 |
| 08/07/2026 19:41 | 1 | 377.28 |
| 08/07/2026 19:41 | 1 | 377.28 |
| 08/07/2026 19:41 | 2 | 377.28 |
| 08/07/2026 19:41 | 1 | 377.17 |
| 08/07/2026 19:41 | 40 | 377.215 |
| 08/07/2026 19:41 | 1 | 377.15 |
| 08/07/2026 19:41 | 1 | 377.16 |
| 08/07/2026 19:41 | 40 | 377.48 |
| 08/07/2026 19:41 | 80 | 377.44 |
| 08/07/2026 19:41 | 200 | 377.44 |
| 08/07/2026 19:41 | 1 | 377.25 |
| 08/07/2026 19:41 | 1 | 377.26 |
| 08/07/2026 19:41 | 10 | 377.40 |
| 08/07/2026 19:41 | 5 | 377.50 |
| 08/07/2026 19:41 | 2 | 377.50 |
| 08/07/2026 19:41 | 2 | 377.56 |
| 08/07/2026 19:40 | 40 | 377.82 |
| 08/07/2026 19:40 | 10 | 377.93 |
| 08/07/2026 19:40 | 26 | 377.97 |
| 08/07/2026 19:40 | 40 | 378.24 |
| 08/07/2026 19:40 | 1 | 378.04 |
| 08/07/2026 19:40 | 1 | 378.04 |
| 08/07/2026 19:40 | 1 | 378.05 |
| 08/07/2026 19:40 | 1 | 378.08 |
| 08/07/2026 19:40 | 35 | 378.20 |
| 08/07/2026 19:40 | 1 | 378.26 |
| 08/07/2026 19:40 | 1 | 378.261 |
| 08/07/2026 19:40 | 18 | 378.39 |
| 08/07/2026 19:40 | 20 | 378.37 |
| 08/07/2026 19:39 | 40 | 378.19 |
| 08/07/2026 19:39 | 1 | 378.21 |
| 08/07/2026 19:39 | 3 | 378.22 |
| 08/07/2026 19:39 | 40 | 378.22 |
| 08/07/2026 19:39 | 16 | 378.22 |
| 08/07/2026 19:39 | 11 | 378.22 |
| 08/07/2026 19:39 | 13 | 378.22 |
| 08/07/2026 19:39 | 1 | 378.22 |
| 08/07/2026 19:39 | 7 | 378.22 |
| 08/07/2026 19:39 | 40 | 378.22 |
| 08/07/2026 19:39 | 70 | 378.23 |
| 08/07/2026 19:39 | 1 | 378.38 |
| 08/07/2026 19:39 | 1 | 378.26 |
| 08/07/2026 19:39 | 40 | 378.18 |
| 08/07/2026 19:39 | 40 | 378.08 |
| 08/07/2026 19:39 | 6 | 378.06 |
| 08/07/2026 19:39 | 40 | 377.925 |
| 08/07/2026 19:39 | 40 | 378.04 |
| 08/07/2026 19:39 | 4 | 378.04 |
| 08/07/2026 19:39 | 1 | 378.04 |
| 08/07/2026 19:39 | 3 | 378.04 |
| 08/07/2026 19:39 | 16 | 378.04 |
| 08/07/2026 19:39 | 40 | 378.04 |
| 08/07/2026 19:39 | 35 | 378.00 |
| 08/07/2026 19:39 | 13 | 377.87 |
| 08/07/2026 19:39 | 32 | 377.551 |
| 08/07/2026 19:39 | 13 | 377.70 |
| 08/07/2026 19:39 | 1 | 377.635 |
| 08/07/2026 19:38 | 100 | 377.75 |
| 08/07/2026 19:38 | 40 | 377.74 |
| 08/07/2026 19:38 | 30 | 377.74 |
| 08/07/2026 19:38 | 10 | 377.74 |
| 08/07/2026 19:38 | 1 | 377.71 |
| 08/07/2026 19:38 | 1 | 377.70 |
| 08/07/2026 19:38 | 40 | 377.38 |
| 08/07/2026 19:38 | 7 | 377.37 |
| 08/07/2026 19:38 | 5 | 377.26 |
| 08/07/2026 19:38 | 5 | 377.26 |
| 08/07/2026 19:38 | 40 | 377.28 |
| 08/07/2026 19:38 | 10 | 377.50 |
| 08/07/2026 19:38 | 40 | 377.29 |
| 08/07/2026 19:38 | 1 | 377.50 |
| 08/07/2026 19:38 | 1 | 377.50 |
| 08/07/2026 19:38 | 1 | 377.50 |
| 08/07/2026 19:38 | 10 | 377.34 |
| 08/07/2026 19:38 | 1 | 377.38 |
| 08/07/2026 19:38 | 2 | 377.50 |
| 08/07/2026 19:38 | 96 | 377.50 |
| 08/07/2026 19:38 | 2 | 377.49 |
| 08/07/2026 19:38 | 98 | 377.49 |
| 08/07/2026 19:38 | 98 | 377.48 |
| 08/07/2026 19:38 | 2 | 377.50 |
| 08/07/2026 19:37 | 40 | 377.51 |
| 08/07/2026 19:37 | 37 | 377.54 |
| 08/07/2026 19:37 | 1 | 377.54 |
| 08/07/2026 19:37 | 1 | 377.54 |
| 08/07/2026 19:37 | 1 | 377.54 |
| 08/07/2026 19:37 | 15 | 377.65 |
| 08/07/2026 19:37 | 1 | 377.65 |
| 08/07/2026 19:37 | 5 | 377.65 |
| 08/07/2026 19:37 | 19 | 377.65 |
| 08/07/2026 19:37 | 16 | 377.66 |
| 08/07/2026 19:37 | 100 | 377.825 |
| 08/07/2026 19:37 | 18 | 377.88 |
| 08/07/2026 19:37 | 20 | 377.94 |
| 08/07/2026 19:37 | 20 | 377.92 |
| 08/07/2026 19:37 | 10 | 377.84 |
| 08/07/2026 19:37 | 1 | 377.90 |
| 08/07/2026 19:37 | 1 | 377.74 |
| 08/07/2026 19:37 | 10 | 377.88 |
| 08/07/2026 19:37 | 40 | 377.88 |
| 08/07/2026 19:37 | 80 | 377.85 |
| 08/07/2026 19:37 | 5 | 378.08 |
| 08/07/2026 19:37 | 40 | 378.23 |
| 08/07/2026 19:37 | 5 | 378.43 |
| 08/07/2026 19:37 | 1 | 378.46 |
| 08/07/2026 19:37 | 1 | 378.60 |
| 08/07/2026 19:37 | 1 | 378.60 |
| 08/07/2026 19:37 | 2 | 378.72 |
| 08/07/2026 19:37 | 1 | 378.76 |
| 08/07/2026 19:37 | 3 | 378.69 |
| 08/07/2026 19:37 | 1 | 378.60 |
| 08/07/2026 19:37 | 1 | 378.65 |
| 08/07/2026 19:37 | 1 | 378.61 |
| 08/07/2026 19:37 | 3 | 378.71 |
| 08/07/2026 19:37 | 1 | 378.79 |
| 08/07/2026 19:37 | 1 | 378.805 |
| 08/07/2026 19:36 | 1 | 378.72 |
| 08/07/2026 19:36 | 1 | 378.70 |
| 08/07/2026 19:36 | 40 | 378.92 |
| 08/07/2026 19:36 | 40 | 378.36 |
| 08/07/2026 19:36 | 100 | 378.37 |
| 08/07/2026 19:36 | 70 | 378.37 |
| 08/07/2026 19:36 | 33 | 378.65 |
| 08/07/2026 19:36 | 28 | 378.63 |
| 08/07/2026 19:36 | 40 | 378.68 |
| 08/07/2026 19:36 | 13 | 378.68 |
| 08/07/2026 19:36 | 1 | 378.82 |
| 08/07/2026 19:36 | 2 | 378.90 |
| 08/07/2026 19:36 | 8 | 378.91 |
| 08/07/2026 19:36 | 1 | 378.91 |
| 08/07/2026 19:36 | 32 | 378.91 |
| 08/07/2026 19:36 | 40 | 379.19 |
| 08/07/2026 19:36 | 1 | 379.16 |
| 08/07/2026 19:36 | 1 | 379.03 |
| 08/07/2026 19:36 | 54 | 378.72 |
| 08/07/2026 19:36 | 40 | 378.73 |
| 08/07/2026 19:36 | 44 | 378.75 |
| 08/07/2026 19:36 | 28 | 378.76 |
| 08/07/2026 19:36 | 72 | 378.76 |
| 08/07/2026 19:36 | 21 | 378.91 |
| 08/07/2026 19:36 | 100 | 378.90 |
| 08/07/2026 19:36 | 69 | 378.73 |
| 08/07/2026 19:36 | 98 | 378.88 |
| 08/07/2026 19:36 | 92 | 378.81 |
| 08/07/2026 19:36 | 20 | 378.82 |
| 08/07/2026 19:36 | 43 | 378.65 |
| 08/07/2026 19:36 | 20 | 378.76 |
| 08/07/2026 19:36 | 34 | 378.91 |
| 08/07/2026 19:36 | 6 | 378.91 |
| 08/07/2026 19:36 | 14 | 378.82 |
| 08/07/2026 19:36 | 1 | 378.50 |
| 08/07/2026 19:36 | 99 | 378.55 |
| 08/07/2026 19:36 | 1 | 378.55 |
| 08/07/2026 19:36 | 2 | 378.38 |
| 08/07/2026 19:36 | 40 | 378.38 |
| 08/07/2026 19:36 | 16 | 378.39 |
| 08/07/2026 19:36 | 400 | 378.39 |
| 08/07/2026 19:36 | 4 | 378.39 |
| 08/07/2026 19:36 | 100 | 378.47 |
| 08/07/2026 19:36 | 100 | 378.50 |
| 08/07/2026 19:36 | 40 | 378.52 |
| 08/07/2026 19:36 | 20 | 378.52 |
| 08/07/2026 19:36 | 100 | 378.54 |
| 08/07/2026 19:36 | 200 | 378.57 |
| 08/07/2026 19:36 | 99 | 378.59 |
| 08/07/2026 19:36 | 100 | 378.60 |
| 08/07/2026 19:36 | 10 | 378.98 |
| 08/07/2026 19:36 | 1 | 378.59 |
| 08/07/2026 19:36 | 60 | 378.56 |
| 08/07/2026 19:36 | 40 | 378.56 |
| 08/07/2026 19:36 | 40 | 378.56 |
| 08/07/2026 19:36 | 100 | 378.57 |
| 08/07/2026 19:36 | 100 | 378.57 |
| 08/07/2026 19:36 | 40 | 378.60 |
| 08/07/2026 19:36 | 100 | 378.63 |
| 08/07/2026 19:36 | 100 | 378.68 |
| 08/07/2026 19:36 | 200 | 378.69 |
| 08/07/2026 19:36 | 100 | 378.74 |
| 08/07/2026 19:36 | 80 | 378.85 |
| 08/07/2026 19:36 | 19 | 378.95 |
| 08/07/2026 19:36 | 60 | 379.28 |
| 08/07/2026 19:36 | 40 | 379.28 |
| 08/07/2026 19:36 | 39 | 378.77 |
| 08/07/2026 19:36 | 10 | 378.77 |
| 08/07/2026 19:36 | 40 | 378.77 |
| 08/07/2026 19:36 | 100 | 378.78 |
| 08/07/2026 19:36 | 20 | 378.80 |
| 08/07/2026 19:36 | 40 | 378.82 |
| 08/07/2026 19:36 | 100 | 378.85 |
| 08/07/2026 19:36 | 40 | 378.95 |
| 08/07/2026 19:36 | 40 | 378.65 |
| 08/07/2026 19:36 | 4 | 378.66 |
| 08/07/2026 19:36 | 40 | 378.66 |
| 08/07/2026 19:36 | 40 | 378.66 |
| 08/07/2026 19:36 | 10 | 378.76 |
| 08/07/2026 19:36 | 10 | 378.76 |
| 08/07/2026 19:36 | 6 | 378.76 |
| 08/07/2026 19:36 | 40 | 378.76 |
| 08/07/2026 19:36 | 4 | 378.77 |
| 08/07/2026 19:36 | 100 | 378.78 |
| 08/07/2026 19:36 | 100 | 378.82 |
| 08/07/2026 19:36 | 100 | 378.86 |
| 08/07/2026 19:36 | 3 | 378.88 |
| 08/07/2026 19:36 | 20 | 378.91 |
| 08/07/2026 19:36 | 200 | 378.95 |
| 08/07/2026 19:36 | 40 | 378.98 |
| 08/07/2026 19:36 | 100 | 379.115 |
| 08/07/2026 19:36 | 11 | 379.12 |
| 08/07/2026 19:36 | 200 | 379.11 |
| 08/07/2026 19:36 | 40 | 378.76 |
| 08/07/2026 19:36 | 70 | 378.77 |
| 08/07/2026 19:36 | 100 | 378.78 |
| 08/07/2026 19:36 | 40 | 378.82 |
| 08/07/2026 19:36 | 100 | 378.82 |
| 08/07/2026 19:36 | 100 | 378.85 |
| 08/07/2026 19:36 | 20 | 378.87 |
| 08/07/2026 19:36 | 100 | 378.90 |
| 08/07/2026 19:36 | 10 | 378.96 |
| 08/07/2026 19:36 | 20 | 379.20 |
| 08/07/2026 19:36 | 40 | 378.84 |
| 08/07/2026 19:36 | 3 | 378.93 |
| 08/07/2026 19:36 | 57 | 379.00 |
| 08/07/2026 19:36 | 70 | 379.01 |
| 08/07/2026 19:36 | 99 | 379.02 |
| 08/07/2026 19:36 | 1 | 379.02 |
| 08/07/2026 19:36 | 57 | 379.055 |
| 08/07/2026 19:36 | 32 | 378.94 |
| 08/07/2026 19:36 | 26 | 379.00 |
| 08/07/2026 19:36 | 12 | 379.01 |
| 08/07/2026 19:36 | 54 | 379.02 |
| 08/07/2026 19:36 | 66 | 379.02 |
| 08/07/2026 19:36 | 40 | 379.07 |
| 08/07/2026 19:35 | 1 | 379.47 |
| 08/07/2026 19:35 | 1 | 379.43 |
| 08/07/2026 19:35 | 1 | 379.47 |
| 08/07/2026 19:35 | 1 | 379.47 |
| 08/07/2026 19:35 | 40 | 378.82 |
| 08/07/2026 19:35 | 2 | 378.82 |
| 08/07/2026 19:35 | 3 | 378.85 |
| 08/07/2026 19:35 | 6 | 378.88 |
| 08/07/2026 19:35 | 5 | 378.88 |
| 08/07/2026 19:35 | 5 | 378.88 |
| 08/07/2026 19:35 | 24 | 378.88 |
| 08/07/2026 19:35 | 16 | 378.89 |
| 08/07/2026 19:35 | 100 | 379.00 |
| 08/07/2026 19:35 | 20 | 379.03 |
| 08/07/2026 19:35 | 1 | 379.11 |
| 08/07/2026 19:35 | 3 | 379.27 |
| 08/07/2026 19:35 | 40 | 379.26 |
| 08/07/2026 19:35 | 40 | 379.00 |
| 08/07/2026 19:35 | 22 | 378.82 |
| 08/07/2026 19:35 | 20 | 378.75 |
| 08/07/2026 19:35 | 40 | 378.78 |
| 08/07/2026 19:35 | 1 | 379.00 |
| 08/07/2026 19:35 | 1 | 379.06 |
| 08/07/2026 19:35 | 31 | 379.14 |
| 08/07/2026 19:35 | 100 | 379.14 |
| 08/07/2026 19:34 | 4 | 379.07 |
| 08/07/2026 19:34 | 21 | 379.07 |
| 08/07/2026 19:34 | 4 | 379.07 |
| 08/07/2026 19:34 | 5 | 379.14 |
| 08/07/2026 19:34 | 60 | 379.04 |
| 08/07/2026 19:34 | 30 | 379.49 |
| 08/07/2026 19:34 | 1 | 379.48 |
| 08/07/2026 19:34 | 15 | 379.40 |
| 08/07/2026 19:34 | 3 | 379.32 |
| 08/07/2026 19:34 | 40 | 379.12 |
| 08/07/2026 19:34 | 1 | 379.04 |
| 08/07/2026 19:34 | 80 | 378.96 |
| 08/07/2026 19:34 | 1 | 378.99 |
| 08/07/2026 19:34 | 40 | 379.24 |
| 08/07/2026 19:34 | 19 | 379.16 |
| 08/07/2026 19:34 | 37 | 379.15 |
| 08/07/2026 19:34 | 1 | 379.15 |
| 08/07/2026 19:33 | 100 | 378.98 |
| 08/07/2026 19:33 | 1 | 379.15 |
| 08/07/2026 19:33 | 1 | 379.15 |
| 08/07/2026 19:33 | 40 | 379.15 |
| 08/07/2026 19:33 | 39 | 379.14 |
| 08/07/2026 19:33 | 5 | 379.14 |
| 08/07/2026 19:33 | 1 | 378.67 |
| 08/07/2026 19:33 | 4 | 378.68 |
| 08/07/2026 19:33 | 3 | 378.68 |
| 08/07/2026 19:33 | 2 | 378.68 |
| 08/07/2026 19:33 | 40 | 378.915 |
| 08/07/2026 19:33 | 32 | 379.04 |
| 08/07/2026 19:33 | 89 | 378.77 |
| 08/07/2026 19:33 | 10 | 379.14 |
| 08/07/2026 19:33 | 10 | 379.12 |
| 08/07/2026 19:33 | 40 | 379.09 |
| 08/07/2026 19:33 | 20 | 379.06 |
| 08/07/2026 19:33 | 1 | 378.74 |
| 08/07/2026 19:33 | 19 | 378.74 |
| 08/07/2026 19:33 | 39 | 378.74 |
| 08/07/2026 19:33 | 21 | 378.73 |
| 08/07/2026 19:33 | 79 | 378.73 |
| 08/07/2026 19:33 | 1 | 378.74 |
| 08/07/2026 19:33 | 1 | 378.49 |
| 08/07/2026 19:33 | 1 | 378.71 |
| 08/07/2026 19:33 | 1 | 378.49 |
| 08/07/2026 19:33 | 1 | 378.42 |
| 08/07/2026 19:33 | 1 | 378.42 |
| 08/07/2026 19:33 | 1 | 378.42 |
| 08/07/2026 19:33 | 40 | 378.49 |
| 08/07/2026 19:33 | 40 | 378.49 |
| 08/07/2026 19:33 | 2 | 378.48 |
| 08/07/2026 19:33 | 13 | 378.48 |
| 08/07/2026 19:33 | 80 | 378.48 |
| 08/07/2026 19:33 | 1 | 378.45 |
| 08/07/2026 19:33 | 40 | 378.44 |
| 08/07/2026 19:33 | 20 | 378.01 |
| 08/07/2026 19:33 | 2 | 377.93 |
| 08/07/2026 19:33 | 27 | 377.86 |
| 08/07/2026 19:33 | 54 | 377.79 |
| 08/07/2026 19:33 | 79 | 377.85 |
| 08/07/2026 19:33 | 1 | 377.85 |
| 08/07/2026 19:33 | 1 | 377.86 |
| 08/07/2026 19:33 | 5 | 378.00 |
| 08/07/2026 19:33 | 7 | 378.00 |
| 08/07/2026 19:33 | 7 | 378.00 |
| 08/07/2026 19:33 | 6 | 378.00 |
| 08/07/2026 19:33 | 5 | 378.00 |
| 08/07/2026 19:33 | 1 | 378.01 |
| 08/07/2026 19:33 | 45 | 378.01 |
| 08/07/2026 19:32 | 1 | 378.01 |
| 08/07/2026 19:32 | 74 | 378.01 |
| 08/07/2026 19:32 | 3 | 378.02 |
| 08/07/2026 19:32 | 40 | 378.03 |
| 08/07/2026 19:32 | 16 | 378.37 |
| 08/07/2026 19:32 | 24 | 378.37 |
| 08/07/2026 19:32 | 16 | 378.38 |
| 08/07/2026 19:32 | 40 | 378.46 |
| 08/07/2026 19:32 | 40 | 378.63 |
| 08/07/2026 19:32 | 40 | 378.79 |
| 08/07/2026 19:32 | 30 | 378.80 |
| 08/07/2026 19:32 | 1 | 378.88 |
| 08/07/2026 19:32 | 1 | 378.95 |
| 08/07/2026 19:32 | 1 | 378.77 |
| 08/07/2026 19:32 | 1 | 379.02 |
| 08/07/2026 19:32 | 1 | 379.02 |
| 08/07/2026 19:32 | 40 | 379.18 |
| 08/07/2026 19:32 | 19 | 379.17 |
| 08/07/2026 19:32 | 21 | 379.17 |
| 08/07/2026 19:32 | 5 | 379.17 |
| 08/07/2026 19:32 | 40 | 379.15 |
| 08/07/2026 19:32 | 19 | 379.14 |
| 08/07/2026 19:32 | 10 | 379.14 |
| 08/07/2026 19:31 | 100 | 379.02 |
| 08/07/2026 19:31 | 40 | 378.81 |
| 08/07/2026 19:31 | 1 | 378.81 |
| 08/07/2026 19:31 | 1 | 378.69 |
| 08/07/2026 19:31 | 20 | 378.98 |
| 08/07/2026 19:31 | 20 | 378.97 |
| 08/07/2026 19:31 | 39 | 378.57 |
| 08/07/2026 19:31 | 1 | 378.57 |
| 08/07/2026 19:31 | 1 | 379.01 |
| 08/07/2026 19:31 | 35 | 379.16 |
| 08/07/2026 19:31 | 1 | 379.16 |
| 08/07/2026 19:31 | 4 | 379.16 |
| 08/07/2026 19:31 | 40 | 379.16 |
| 08/07/2026 19:31 | 2 | 379.10 |
| 08/07/2026 19:31 | 13 | 379.015 |
| 08/07/2026 19:31 | 1 | 378.87 |
| 08/07/2026 19:31 | 15 | 379.00 |
| 08/07/2026 19:30 | 37 | 379.09 |
| 08/07/2026 19:30 | 18 | 379.11 |
| 08/07/2026 19:30 | 19 | 379.11 |
| 08/07/2026 19:30 | 39 | 378.98 |
| 08/07/2026 19:30 | 1 | 378.98 |
| 08/07/2026 19:30 | 40 | 378.90 |
| 08/07/2026 19:30 | 7 | 378.84 |
| 08/07/2026 19:30 | 4 | 378.84 |
| 08/07/2026 19:30 | 40 | 378.78 |
| 08/07/2026 19:30 | 20 | 378.69 |
| 08/07/2026 19:30 | 40 | 378.69 |
| 08/07/2026 19:30 | 40 | 378.43 |
| 08/07/2026 19:30 | 37 | 378.44 |
| 08/07/2026 19:30 | 2 | 378.54 |
| 08/07/2026 19:30 | 6 | 378.52 |
| 08/07/2026 19:30 | 1 | 378.52 |
| 08/07/2026 19:30 | 1 | 378.52 |
| 08/07/2026 19:30 | 2 | 378.68 |
| 08/07/2026 19:30 | 5 | 378.69 |
| 08/07/2026 19:30 | 4 | 378.69 |
| 08/07/2026 19:30 | 1 | 378.69 |
| 08/07/2026 19:30 | 1 | 378.69 |
| 08/07/2026 19:30 | 1 | 378.69 |
| 08/07/2026 19:30 | 1 | 378.69 |
| 08/07/2026 19:29 | 1 | 378.98 |
| 08/07/2026 19:29 | 1 | 378.70 |
| 08/07/2026 19:29 | 18 | 378.87 |
| 08/07/2026 19:29 | 1 | 378.57 |
| 08/07/2026 19:29 | 11 | 378.79 |
| 08/07/2026 19:29 | 29 | 378.79 |
| 08/07/2026 19:29 | 5 | 378.96 |
| 08/07/2026 19:29 | 40 | 378.95 |
| 08/07/2026 19:29 | 9 | 378.96 |
| 08/07/2026 19:29 | 1 | 378.96 |
| 08/07/2026 19:29 | 40 | 379.15 |
| 08/07/2026 19:29 | 1 | 379.29 |
| 08/07/2026 19:29 | 67 | 379.33 |
| 08/07/2026 19:29 | 1 | 379.33 |
| 08/07/2026 19:29 | 32 | 379.33 |
| 08/07/2026 19:29 | 80 | 379.37 |
| 08/07/2026 19:29 | 1 | 379.39 |
| 08/07/2026 19:29 | 1 | 379.575 |
| 08/07/2026 19:29 | 1 | 379.545 |
| 08/07/2026 19:29 | 1 | 379.69 |
| 08/07/2026 19:29 | 40 | 379.55 |
| 08/07/2026 19:29 | 1 | 379.57 |
| 08/07/2026 19:29 | 2 | 379.545 |
| 08/07/2026 19:29 | 51 | 379.545 |
| 08/07/2026 19:29 | 1 | 379.66 |
| 08/07/2026 19:29 | 40 | 379.56 |
| 08/07/2026 19:29 | 37 | 379.54 |
| 08/07/2026 19:29 | 40 | 379.56 |
| 08/07/2026 19:29 | 40 | 379.54 |
| 08/07/2026 19:29 | 40 | 379.54 |
| 08/07/2026 19:29 | 40 | 379.54 |
| 08/07/2026 19:29 | 18 | 379.54 |
| 08/07/2026 19:29 | 1 | 379.50 |
| 08/07/2026 19:29 | 100 | 379.50 |
| 08/07/2026 19:29 | 40 | 379.51 |
| 08/07/2026 19:29 | 40 | 379.51 |
| 08/07/2026 19:29 | 1 | 379.65 |
| 08/07/2026 19:29 | 3 | 379.71 |
| 08/07/2026 19:29 | 1 | 379.66 |
| 08/07/2026 19:29 | 1 | 379.825 |
| 08/07/2026 19:29 | 1 | 379.95 |
| 08/07/2026 19:29 | 23 | 379.825 |
| 08/07/2026 19:29 | 1 | 379.91 |
| 08/07/2026 19:29 | 1 | 379.79 |
| 08/07/2026 19:29 | 2 | 379.51 |
| 08/07/2026 19:29 | 14 | 379.50 |
| 08/07/2026 19:29 | 26 | 379.50 |
| 08/07/2026 19:29 | 20 | 379.50 |
| 08/07/2026 19:29 | 10 | 379.50 |
| 08/07/2026 19:29 | 1 | 379.38 |
| 08/07/2026 19:28 | 1 | 379.26 |
| 08/07/2026 19:28 | 11 | 379.25 |
| 08/07/2026 19:28 | 1 | 379.22 |
| 08/07/2026 19:28 | 1 | 379.25 |
| 08/07/2026 19:28 | 11 | 379.25 |
| 08/07/2026 19:28 | 40 | 379.20 |
| 08/07/2026 19:28 | 237 | 379.20 |
| 08/07/2026 19:28 | 3 | 379.16 |
| 08/07/2026 19:28 | 17 | 379.03 |
| 08/07/2026 19:28 | 1 | 379.03 |
| 08/07/2026 19:28 | 18 | 379.02 |
| 08/07/2026 19:28 | 1 | 379.03 |
| 08/07/2026 19:28 | 1 | 379.03 |
| 08/07/2026 19:28 | 20 | 379.03 |
| 08/07/2026 19:28 | 20 | 379.02 |
| 08/07/2026 19:28 | 40 | 379.02 |
| 08/07/2026 19:28 | 40 | 379.02 |
| 08/07/2026 19:28 | 35 | 379.02 |
| 08/07/2026 19:28 | 20 | 378.87 |
| 08/07/2026 19:28 | 15 | 378.87 |
| 08/07/2026 19:28 | 5 | 378.87 |
| 08/07/2026 19:28 | 35 | 378.86 |
| 08/07/2026 19:28 | 40 | 378.86 |
| 08/07/2026 19:28 | 40 | 378.86 |
| 08/07/2026 19:28 | 21 | 378.78 |
| 08/07/2026 19:28 | 21 | 378.76 |
| 08/07/2026 19:28 | 21 | 378.76 |
| 08/07/2026 19:28 | 1 | 378.70 |
| 08/07/2026 19:28 | 20 | 378.70 |
| 08/07/2026 19:28 | 9 | 378.54 |
| 08/07/2026 19:28 | 7 | 378.51 |
| 08/07/2026 19:28 | 33 | 378.51 |
| 08/07/2026 19:28 | 40 | 378.49 |
| 08/07/2026 19:28 | 1 | 378.11 |
| 08/07/2026 19:28 | 14 | 378.13 |
| 08/07/2026 19:28 | 1 | 378.13 |
| 08/07/2026 19:28 | 1 | 378.13 |
| 08/07/2026 19:28 | 57 | 378.13 |
| 08/07/2026 19:28 | 7 | 378.17 |
| 08/07/2026 19:28 | 33 | 378.17 |
| 08/07/2026 19:28 | 160 | 378.26 |
| 08/07/2026 19:28 | 120 | 378.27 |
| 08/07/2026 19:28 | 49 | 378.30 |
| 08/07/2026 19:28 | 24 | 378.30 |
| 08/07/2026 19:28 | 1 | 378.30 |
| 08/07/2026 19:28 | 80 | 378.50 |
| 08/07/2026 19:28 | 1 | 378.51 |
| 08/07/2026 19:28 | 1 | 378.44 |
| 08/07/2026 19:28 | 1 | 378.45 |
| 08/07/2026 19:28 | 1 | 378.45 |
| 08/07/2026 19:28 | 1 | 378.45 |
| 08/07/2026 19:28 | 1 | 378.45 |
| 08/07/2026 19:28 | 1 | 378.45 |
| 08/07/2026 19:28 | 1 | 378.50 |
| 08/07/2026 19:27 | 1 | 378.48 |
| 08/07/2026 19:27 | 1 | 378.57 |
| 08/07/2026 19:27 | 3 | 378.66 |
| 08/07/2026 19:27 | 3 | 378.75 |
| 08/07/2026 19:27 | 1 | 378.95 |
| 08/07/2026 19:27 | 1 | 378.95 |
| 08/07/2026 19:27 | 1 | 378.95 |
| 08/07/2026 19:27 | 1 | 378.95 |
| 08/07/2026 19:27 | 50 | 378.82 |
| 08/07/2026 19:27 | 1 | 378.94 |
| 08/07/2026 19:27 | 30 | 378.78 |
| 08/07/2026 19:27 | 14 | 378.73 |
| 08/07/2026 19:27 | 18 | 378.73 |
| 08/07/2026 19:27 | 10 | 378.73 |
| 08/07/2026 19:27 | 40 | 378.73 |
| 08/07/2026 19:27 | 2 | 378.73 |
| 08/07/2026 19:27 | 11 | 378.73 |
| 08/07/2026 19:27 | 27 | 378.73 |
| 08/07/2026 19:27 | 1 | 378.73 |
| 08/07/2026 19:27 | 1 | 378.73 |
| 08/07/2026 19:27 | 10 | 378.73 |
| 08/07/2026 19:27 | 10 | 378.73 |
| 08/07/2026 19:27 | 30 | 378.73 |
| 08/07/2026 19:27 | 10 | 378.70 |
| 08/07/2026 19:27 | 6 | 378.48 |
| 08/07/2026 19:27 | 12 | 378.61 |
| 08/07/2026 19:27 | 20 | 378.84 |
| 08/07/2026 19:27 | 1 | 378.95 |
| 08/07/2026 19:27 | 20 | 378.95 |
| 08/07/2026 19:27 | 1 | 378.66 |
| 08/07/2026 19:27 | 19 | 379.06 |
| 08/07/2026 19:27 | 6 | 378.85 |
| 08/07/2026 19:27 | 74 | 378.85 |
| 08/07/2026 19:27 | 2 | 378.93 |
| 08/07/2026 19:27 | 1 | 379.00 |
| 08/07/2026 19:27 | 15 | 379.00 |
| 08/07/2026 19:27 | 5 | 379.00 |
| 08/07/2026 19:27 | 40 | 379.01 |
| 08/07/2026 19:27 | 40 | 379.01 |
| 08/07/2026 19:27 | 16 | 379.02 |
| 08/07/2026 19:27 | 4 | 379.27 |
| 08/07/2026 19:27 | 2 | 379.27 |
| 08/07/2026 19:27 | 3 | 379.18 |
| 08/07/2026 19:27 | 30 | 379.22 |
| 08/07/2026 19:27 | 40 | 379.22 |
| 08/07/2026 19:27 | 22 | 379.22 |
| 08/07/2026 19:27 | 40 | 379.22 |
| 08/07/2026 19:27 | 17 | 379.22 |
| 08/07/2026 19:27 | 22 | 379.22 |
| 08/07/2026 19:27 | 40 | 379.22 |
| 08/07/2026 19:27 | 18 | 379.22 |
| 08/07/2026 19:27 | 39 | 379.22 |
| 08/07/2026 19:27 | 1 | 379.22 |
| 08/07/2026 19:27 | 11 | 379.22 |
| 08/07/2026 19:27 | 6 | 379.22 |
| 08/07/2026 19:27 | 40 | 379.22 |
| 08/07/2026 19:27 | 34 | 379.22 |
| 08/07/2026 19:27 | 17 | 379.22 |
| 08/07/2026 19:27 | 16 | 379.23 |
| 08/07/2026 19:27 | 23 | 379.22 |
| 08/07/2026 19:27 | 17 | 379.22 |
| 08/07/2026 19:27 | 10 | 379.22 |
| 08/07/2026 19:27 | 13 | 379.22 |
| 08/07/2026 19:27 | 1 | 379.51 |
| 08/07/2026 19:27 | 4 | 379.51 |
| 08/07/2026 19:26 | 16 | 379.80 |
| 08/07/2026 19:26 | 24 | 379.80 |
| 08/07/2026 19:26 | 30 | 379.80 |
| 08/07/2026 19:26 | 40 | 379.80 |
| 08/07/2026 19:26 | 16 | 379.81 |
| 08/07/2026 19:26 | 54 | 379.90 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 80 | 379.975 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 35 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 1445 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 93 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 34 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 126 | 380.00 |
| 08/07/2026 19:26 | 39 | 380.00 |
| 08/07/2026 19:26 | 35 | 380.00 |
| 08/07/2026 19:26 | 4 | 380.00 |
| 08/07/2026 19:26 | 1 | 380.00 |
| 08/07/2026 19:26 | 1 | 380.00 |
| 08/07/2026 19:26 | 39 | 380.00 |
| 08/07/2026 19:26 | 1 | 380.00 |
| 08/07/2026 19:26 | 21 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 20 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 20 | 380.00 |
| 08/07/2026 19:26 | 20 | 380.00 |
| 08/07/2026 19:26 | 80 | 379.83 |
| 08/07/2026 19:26 | 20 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 46 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 2960 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 41 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 2 | 379.95 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 39 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 2 | 379.95 |
| 08/07/2026 19:26 | 41 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 39 | 380.00 |
| 08/07/2026 19:26 | 1 | 380.00 |
| 08/07/2026 19:26 | 39 | 380.00 |
| 08/07/2026 19:26 | 1 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 2 | 379.87 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 5 | 379.80 |
| 08/07/2026 19:26 | 2 | 379.89 |
| 08/07/2026 19:26 | 8 | 379.90 |
| 08/07/2026 19:26 | 36 | 379.90 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 81 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 4 | 380.00 |
| 08/07/2026 19:26 | 34 | 380.00 |
| 08/07/2026 19:26 | 1 | 380.00 |
| 08/07/2026 19:26 | 1 | 380.00 |
| 08/07/2026 19:26 | 39 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 84 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 39 | 380.00 |
| 08/07/2026 19:26 | 1 | 380.00 |
| 08/07/2026 19:26 | 74 | 379.81 |
| 08/07/2026 19:26 | 15 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 25 | 380.00 |
| 08/07/2026 19:26 | 13 | 380.00 |
| 08/07/2026 19:26 | 1 | 380.00 |
| 08/07/2026 19:26 | 1 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 379.93 |
| 08/07/2026 19:26 | 200 | 379.93 |
| 08/07/2026 19:26 | 30 | 379.92 |
| 08/07/2026 19:26 | 40 | 379.92 |
| 08/07/2026 19:26 | 76 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 4 | 380.00 |
| 08/07/2026 19:26 | 36 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 1 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 1 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 26 | 379.77 |
| 08/07/2026 19:26 | 35 | 380.00 |
| 08/07/2026 19:26 | 10 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 29 | 380.00 |
| 08/07/2026 19:26 | 7 | 380.00 |
| 08/07/2026 19:26 | 33 | 380.00 |
| 08/07/2026 19:26 | 35 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 1 | 380.00 |
| 08/07/2026 19:26 | 39 | 380.00 |
| 08/07/2026 19:26 | 1 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 9 | 380.00 |
| 08/07/2026 19:26 | 31 | 380.00 |
| 08/07/2026 19:26 | 9 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 30 | 380.00 |
| 08/07/2026 19:26 | 10 | 380.00 |
| 08/07/2026 19:26 | 30 | 380.00 |
| 08/07/2026 19:26 | 120 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 1 | 380.00 |
| 08/07/2026 19:26 | 39 | 380.00 |
| 08/07/2026 19:26 | 1 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 39 | 380.00 |
| 08/07/2026 19:26 | 1 | 380.00 |
| 08/07/2026 19:26 | 39 | 380.00 |
| 08/07/2026 19:26 | 573 | 380.00 |
| 08/07/2026 19:26 | 27 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 12 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 1 | 380.00 |
| 08/07/2026 19:26 | 39 | 380.00 |
| 08/07/2026 19:26 | 1 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 19 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 20 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 19 | 380.00 |
| 08/07/2026 19:26 | 1 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 1 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 3 | 380.00 |
| 08/07/2026 19:26 | 38 | 380.00 |
| 08/07/2026 19:26 | 2 | 380.00 |
| 08/07/2026 19:26 | 30 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 5 | 380.00 |
| 08/07/2026 19:26 | 35 | 380.00 |
| 08/07/2026 19:26 | 5 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 30 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 760 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 13 | 380.00 |
| 08/07/2026 19:26 | 39 | 380.00 |
| 08/07/2026 19:26 | 28 | 380.00 |
| 08/07/2026 19:26 | 12 | 380.00 |
| 08/07/2026 19:26 | 1 | 380.00 |
| 08/07/2026 19:26 | 39 | 380.00 |
| 08/07/2026 19:26 | 1 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 39 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 19 | 380.00 |
| 08/07/2026 19:26 | 20 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 10 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 10 | 380.00 |
| 08/07/2026 19:26 | 30 | 380.00 |
| 08/07/2026 19:26 | 10 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 38 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 1 | 380.00 |
| 08/07/2026 19:26 | 39 | 380.00 |
| 08/07/2026 19:26 | 148 | 380.00 |
| 08/07/2026 19:26 | 12 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 26 | 380.00 |
| 08/07/2026 19:26 | 14 | 380.00 |
| 08/07/2026 19:26 | 26 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 1 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 1 | 380.00 |
| 08/07/2026 19:26 | 39 | 380.00 |
| 08/07/2026 19:26 | 1 | 380.00 |
| 08/07/2026 19:26 | 60 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 40 | 380.00 |
| 08/07/2026 19:26 | 2 | 379.87 |
| 08/07/2026 19:26 | 40 | 379.88 |
| 08/07/2026 19:26 | 2 | 379.68 |
| 08/07/2026 19:26 | 40 | 379.71 |
| 08/07/2026 19:26 | 40 | 379.72 |
| 08/07/2026 19:26 | 20 | 379.875 |
| 08/07/2026 19:26 | 16 | 379.94 |
| 08/07/2026 19:26 | 24 | 379.94 |
| 08/07/2026 19:26 | 16 | 379.95 |
| 08/07/2026 19:26 | 3 | 380.38 |
| 08/07/2026 19:26 | 22 | 380.38 |
| 08/07/2026 19:26 | 5 | 380.20 |
| 08/07/2026 19:26 | 1 | 380.35 |
| 08/07/2026 19:26 | 30 | 380.26 |
| 08/07/2026 19:26 | 3 | 380.14 |
| 08/07/2026 19:26 | 7 | 380.12 |
| 08/07/2026 19:26 | 20 | 379.92 |
| 08/07/2026 19:26 | 42 | 379.85 |
| 08/07/2026 19:26 | 38 | 379.85 |
| 08/07/2026 19:26 | 42 | 379.86 |
| 08/07/2026 19:26 | 2 | 379.99 |
| 08/07/2026 19:26 | 6 | 380.00 |
| 08/07/2026 19:26 | 2 | 380.00 |
| 08/07/2026 19:26 | 2 | 380.00 |
| 08/07/2026 19:26 | 15 | 380.00 |
| 08/07/2026 19:26 | 1 | 380.00 |
| 08/07/2026 19:26 | 3 | 380.00 |
| 08/07/2026 19:26 | 50 | 380.00 |
| 08/07/2026 19:26 | 120 | 380.00 |
| 08/07/2026 19:26 | 200 | 380.00 |
| 08/07/2026 19:26 | 4 | 380.00 |
| 08/07/2026 19:26 | 100 | 380.00 |
| 08/07/2026 19:26 | 1 | 380.00 |
| 08/07/2026 19:26 | 2 | 380.00 |
| 08/07/2026 19:26 | 30 | 380.00 |
| 08/07/2026 19:26 | 42 | 380.00 |
| 08/07/2026 19:26 | 1 | 380.00 |
| 08/07/2026 19:26 | 100 | 380.00 |
| 08/07/2026 19:26 | 10 | 380.01 |
| 08/07/2026 19:26 | 5 | 380.10 |
| 08/07/2026 19:26 | 40 | 380.10 |
| 08/07/2026 19:26 | 30 | 380.10 |
| 08/07/2026 19:26 | 37 | 380.10 |
| 08/07/2026 19:26 | 114 | 380.10 |
| 08/07/2026 19:26 | 10 | 380.11 |
| 08/07/2026 19:26 | 6 | 380.18 |
| 08/07/2026 19:26 | 14 | 380.20 |
| 08/07/2026 19:26 | 26 | 380.21 |
| 08/07/2026 19:26 | 14 | 380.21 |
| 08/07/2026 19:26 | 33 | 380.21 |
| 08/07/2026 19:26 | 40 | 380.21 |
| 08/07/2026 19:26 | 16 | 380.22 |
| 08/07/2026 19:26 | 30 | 380.22 |
| 08/07/2026 19:26 | 40 | 380.42 |
| 08/07/2026 19:26 | 1 | 380.54 |
| 08/07/2026 19:26 | 54 | 380.55 |
| 08/07/2026 19:26 | 1 | 380.55 |
| 08/07/2026 19:26 | 1 | 380.55 |
| 08/07/2026 19:25 | 3 | 380.55 |
| 08/07/2026 19:25 | 56 | 380.43 |
| 08/07/2026 19:25 | 1 | 380.43 |
| 08/07/2026 19:25 | 39 | 380.43 |
| 08/07/2026 19:25 | 1 | 380.43 |
| 08/07/2026 19:25 | 40 | 380.31 |
| 08/07/2026 19:25 | 2 | 380.31 |
| 08/07/2026 19:25 | 9 | 380.40 |
| 08/07/2026 19:25 | 20 | 380.40 |
| 08/07/2026 19:25 | 1 | 380.25 |
| 08/07/2026 19:25 | 1 | 380.25 |
| 08/07/2026 19:25 | 4 | 380.31 |
| 08/07/2026 19:25 | 69 | 380.20 |
| 08/07/2026 19:25 | 65 | 380.20 |
| 08/07/2026 19:25 | 15 | 380.21 |
| 08/07/2026 19:25 | 40 | 380.21 |
| 08/07/2026 19:25 | 29 | 380.21 |
| 08/07/2026 19:25 | 1 | 380.21 |
| 08/07/2026 19:25 | 40 | 380.21 |
| 08/07/2026 19:25 | 30 | 380.21 |
| 08/07/2026 19:25 | 10 | 380.24 |
| 08/07/2026 19:25 | 80 | 380.47 |
| 08/07/2026 19:25 | 1 | 380.68 |
| 08/07/2026 19:25 | 3 | 380.57 |
| 08/07/2026 19:25 | 200 | 380.33 |
| 08/07/2026 19:25 | 34 | 380.32 |
| 08/07/2026 19:25 | 6 | 380.32 |
| 08/07/2026 19:25 | 1 | 380.51 |
| 08/07/2026 19:25 | 1 | 380.52 |
| 08/07/2026 19:25 | 40 | 380.52 |
| 08/07/2026 19:25 | 39 | 380.52 |
| 08/07/2026 19:25 | 40 | 380.52 |
| 08/07/2026 19:25 | 39 | 380.52 |
| 08/07/2026 19:25 | 40 | 380.52 |
| 08/07/2026 19:25 | 40 | 380.52 |
| 08/07/2026 19:25 | 40 | 380.52 |
| 08/07/2026 19:25 | 1 | 380.52 |
| 08/07/2026 19:25 | 39 | 380.52 |
| 08/07/2026 19:25 | 40 | 380.52 |
| 08/07/2026 19:25 | 22 | 380.60 |
| 08/07/2026 19:25 | 5 | 380.60 |
| 08/07/2026 19:25 | 1 | 380.52 |
| 08/07/2026 19:25 | 39 | 380.52 |
| 08/07/2026 19:25 | 1 | 380.52 |
| 08/07/2026 19:25 | 1 | 380.52 |
| 08/07/2026 19:25 | 40 | 380.52 |
| 08/07/2026 19:24 | 5 | 380.72 |
| 08/07/2026 19:24 | 12 | 380.85 |
| 08/07/2026 19:24 | 32 | 380.601 |
| 08/07/2026 19:24 | 80 | 380.61 |
| 08/07/2026 19:24 | 10 | 380.61 |
| 08/07/2026 19:24 | 90 | 380.80 |
| 08/07/2026 19:24 | 10 | 380.80 |
| 08/07/2026 19:24 | 22 | 380.78 |
| 08/07/2026 19:24 | 80 | 380.85 |
| 08/07/2026 19:24 | 2 | 381.00 |
| 08/07/2026 19:24 | 25 | 381.00 |
| 08/07/2026 19:24 | 10 | 381.01 |
| 08/07/2026 19:24 | 20 | 381.12 |
| 08/07/2026 19:24 | 60 | 381.33 |
| 08/07/2026 19:24 | 100 | 381.33 |
| 08/07/2026 19:24 | 100 | 381.48 |
| 08/07/2026 19:24 | 100 | 381.48 |
| 08/07/2026 19:24 | 100 | 381.48 |
| 08/07/2026 19:24 | 40 | 381.60 |
| 08/07/2026 19:24 | 3 | 381.60 |
| 08/07/2026 19:24 | 40 | 381.60 |
| 08/07/2026 19:24 | 20 | 381.60 |
| 08/07/2026 19:24 | 40 | 381.60 |
| 08/07/2026 19:24 | 40 | 381.60 |
| 08/07/2026 19:24 | 17 | 381.60 |
| 08/07/2026 19:24 | 11 | 381.60 |
| 08/07/2026 19:24 | 1 | 381.60 |
| 08/07/2026 19:24 | 28 | 381.60 |
| 08/07/2026 19:24 | 39 | 381.60 |
| 08/07/2026 19:24 | 40 | 381.60 |
| 08/07/2026 19:24 | 1 | 381.60 |
| 08/07/2026 19:24 | 40 | 381.60 |
| 08/07/2026 19:24 | 22 | 381.55 |
| 08/07/2026 19:24 | 18 | 381.55 |
| 08/07/2026 19:24 | 17 | 381.60 |
| 08/07/2026 19:24 | 29 | 381.60 |
| 08/07/2026 19:24 | 11 | 381.60 |
| 08/07/2026 19:24 | 40 | 381.60 |
| 08/07/2026 19:24 | 22 | 381.60 |
| 08/07/2026 19:24 | 4 | 381.60 |
| 08/07/2026 19:24 | 36 | 381.60 |
| 08/07/2026 19:24 | 40 | 381.60 |
| 08/07/2026 19:24 | 40 | 381.60 |
| 08/07/2026 19:24 | 40 | 381.60 |
| 08/07/2026 19:24 | 40 | 381.60 |
| 08/07/2026 19:24 | 40 | 381.60 |
| 08/07/2026 19:24 | 40 | 381.60 |
| 08/07/2026 19:24 | 40 | 381.60 |
| 08/07/2026 19:24 | 40 | 381.60 |
| 08/07/2026 19:24 | 40 | 381.60 |
| 08/07/2026 19:24 | 40 | 381.60 |
| 08/07/2026 19:24 | 40 | 381.60 |
| 08/07/2026 19:24 | 40 | 381.60 |
| 08/07/2026 19:24 | 40 | 381.60 |
| 08/07/2026 19:24 | 40 | 381.60 |
| 08/07/2026 19:24 | 960 | 381.60 |
| 08/07/2026 19:24 | 40 | 381.60 |
| 08/07/2026 19:24 | 40 | 381.60 |
| 08/07/2026 19:24 | 40 | 381.60 |
| 08/07/2026 19:24 | 1 | 381.60 |
| 08/07/2026 19:24 | 4 | 381.60 |
| 08/07/2026 19:24 | 40 | 381.60 |
| 08/07/2026 19:24 | 40 | 381.60 |
| 08/07/2026 19:24 | 9 | 381.60 |
| 08/07/2026 19:24 | 40 | 381.60 |
| 08/07/2026 19:24 | 4 | 381.60 |
| 08/07/2026 19:24 | 36 | 381.60 |
| 08/07/2026 19:24 | 4 | 381.60 |
| 08/07/2026 19:24 | 40 | 381.60 |
| 08/07/2026 19:24 | 40 | 381.60 |
| 08/07/2026 19:24 | 40 | 381.60 |
| 08/07/2026 19:24 | 40 | 381.60 |
| 08/07/2026 19:24 | 19 | 381.60 |
| 08/07/2026 19:24 | 1 | 381.60 |
| 08/07/2026 19:24 | 40 | 381.60 |
| 08/07/2026 19:24 | 7 | 381.60 |
| 08/07/2026 19:24 | 33 | 381.60 |
| 08/07/2026 19:24 | 7 | 381.60 |
| 08/07/2026 19:24 | 16 | 381.60 |
| 08/07/2026 19:24 | 24 | 381.60 |
| 08/07/2026 19:24 | 16 | 381.60 |
| 08/07/2026 19:24 | 5 | 381.60 |
| 08/07/2026 19:24 | 40 | 381.60 |
| 08/07/2026 19:24 | 40 | 381.60 |
| 08/07/2026 19:24 | 40 | 381.60 |
| 08/07/2026 19:24 | 24 | 381.76 |
| 08/07/2026 19:24 | 28 | 381.91 |
| 08/07/2026 19:24 | 1 | 381.77 |
| 08/07/2026 19:23 | 38 | 381.91 |
| 08/07/2026 19:23 | 1 | 381.77 |
| 08/07/2026 19:23 | 2 | 381.77 |
| 08/07/2026 19:23 | 40 | 381.69 |
| 08/07/2026 19:23 | 36 | 381.68 |
| 08/07/2026 19:23 | 263 | 381.68 |
| 08/07/2026 19:23 | 291 | 381.68 |
| 08/07/2026 19:23 | 40 | 381.67 |
| 08/07/2026 19:23 | 1 | 381.53 |
| 08/07/2026 19:23 | 1 | 381.53 |
| 08/07/2026 19:23 | 1 | 381.53 |
| 08/07/2026 19:23 | 1 | 381.53 |
| 08/07/2026 19:23 | 1 | 381.53 |
| 08/07/2026 19:23 | 2 | 381.76 |
| 08/07/2026 19:23 | 1 | 381.76 |
| 08/07/2026 19:23 | 1 | 381.53 |
| 08/07/2026 19:23 | 4 | 381.60 |
| 08/07/2026 19:23 | 1 | 381.74 |
| 08/07/2026 19:23 | 1 | 381.60 |
| 08/07/2026 19:23 | 100 | 381.87 |
| 08/07/2026 19:23 | 3 | 381.81 |
| 08/07/2026 19:23 | 3 | 381.81 |
| 08/07/2026 19:23 | 80 | 381.85 |
| 08/07/2026 19:23 | 40 | 381.86 |
| 08/07/2026 19:23 | 2 | 382.00 |
| 08/07/2026 19:23 | 2 | 382.00 |
| 08/07/2026 19:23 | 2 | 381.87 |
| 08/07/2026 19:23 | 6 | 381.88 |
| 08/07/2026 19:23 | 5 | 381.88 |
| 08/07/2026 19:23 | 1 | 382.12 |
| 08/07/2026 19:23 | 4 | 382.00 |
| 08/07/2026 19:23 | 50 | 382.00 |
| 08/07/2026 19:23 | 3 | 382.00 |
| 08/07/2026 19:23 | 1 | 382.00 |
| 08/07/2026 19:23 | 5 | 382.00 |
| 08/07/2026 19:23 | 1 | 382.00 |
| 08/07/2026 19:23 | 16 | 382.01 |
| 08/07/2026 19:23 | 10 | 382.01 |
| 08/07/2026 19:23 | 2 | 382.01 |
| 08/07/2026 19:23 | 10 | 382.01 |
| 08/07/2026 19:23 | 4 | 382.02 |
| 08/07/2026 19:23 | 100 | 382.08 |
| 08/07/2026 19:23 | 100 | 382.08 |
| 08/07/2026 19:23 | 10 | 382.11 |
| 08/07/2026 19:23 | 100 | 382.12 |
| 08/07/2026 19:23 | 40 | 382.37 |
| 08/07/2026 19:23 | 100 | 382.38 |
| 08/07/2026 19:23 | 70 | 382.61 |
| 08/07/2026 19:23 | 100 | 382.62 |
| 08/07/2026 19:23 | 2 | 382.65 |
| 08/07/2026 19:23 | 13 | 382.65 |
| 08/07/2026 19:23 | 2 | 382.65 |
| 08/07/2026 19:23 | 1 | 382.65 |
| 08/07/2026 19:23 | 1 | 382.42 |
| 08/07/2026 19:23 | 75 | 382.51 |
| 08/07/2026 19:23 | 24 | 382.51 |
| 08/07/2026 19:23 | 1 | 382.51 |
| 08/07/2026 19:23 | 10 | 382.43 |
| 08/07/2026 19:23 | 7 | 382.43 |
| 08/07/2026 19:23 | 40 | 382.43 |
| 08/07/2026 19:23 | 40 | 382.43 |
| 08/07/2026 19:23 | 70 | 382.44 |
| 08/07/2026 19:23 | 100 | 382.45 |
| 08/07/2026 19:23 | 10 | 382.47 |
| 08/07/2026 19:23 | 100 | 382.55 |
| 08/07/2026 19:23 | 200 | 382.55 |
| 08/07/2026 19:23 | 100 | 382.56 |
| 08/07/2026 19:23 | 100 | 382.73 |
| 08/07/2026 19:23 | 24 | 382.80 |
| 08/07/2026 19:23 | 98 | 382.84 |
| 08/07/2026 19:23 | 15 | 382.63 |
| 08/07/2026 19:23 | 65 | 382.43 |
| 08/07/2026 19:23 | 2 | 382.44 |
| 08/07/2026 19:23 | 2 | 382.35 |
| 08/07/2026 19:23 | 100 | 382.35 |
| 08/07/2026 19:23 | 78 | 382.56 |
| 08/07/2026 19:23 | 22 | 382.56 |
| 08/07/2026 19:23 | 100 | 382.56 |
| 08/07/2026 19:23 | 4 | 382.56 |
| 08/07/2026 19:23 | 100 | 382.49 |
| 08/07/2026 19:23 | 2 | 382.64 |
| 08/07/2026 19:23 | 20 | 382.51 |
| 08/07/2026 19:23 | 100 | 382.28 |
| 08/07/2026 19:23 | 10 | 382.62 |
| 08/07/2026 19:23 | 40 | 382.68 |
| 08/07/2026 19:23 | 23 | 382.72 |
| 08/07/2026 19:23 | 100 | 382.77 |
| 08/07/2026 19:23 | 2 | 382.75 |
| 08/07/2026 19:23 | 30 | 382.78 |
| 08/07/2026 19:23 | 1 | 382.80 |
| 08/07/2026 19:23 | 40 | 382.82 |
| 08/07/2026 19:23 | 1 | 383.00 |
| 08/07/2026 19:23 | 100 | 383.01 |
| 08/07/2026 19:22 | 3 | 383.12 |
| 08/07/2026 19:22 | 1 | 383.14 |
| 08/07/2026 19:22 | 1 | 383.14 |
| 08/07/2026 19:22 | 10 | 383.47 |
| 08/07/2026 19:22 | 5 | 383.47 |
| 08/07/2026 19:22 | 601 | 383.46 |
| 08/07/2026 19:22 | 79 | 383.46 |
| 08/07/2026 19:22 | 1 | 383.46 |
| 08/07/2026 19:22 | 9 | 383.36 |
| 08/07/2026 19:22 | 39 | 383.36 |
| 08/07/2026 19:22 | 40 | 383.36 |
| 08/07/2026 19:22 | 1 | 383.36 |
| 08/07/2026 19:22 | 1 | 383.36 |
| 08/07/2026 19:22 | 40 | 383.36 |
| 08/07/2026 19:22 | 1 | 383.32 |
| 08/07/2026 19:22 | 15 | 383.21 |
| 08/07/2026 19:22 | 1 | 383.20 |
| 08/07/2026 19:22 | 55 | 383.17 |
| 08/07/2026 19:22 | 40 | 383.12 |
| 08/07/2026 19:22 | 80 | 383.12 |
| 08/07/2026 19:21 | 2 | 382.86 |
| 08/07/2026 19:21 | 1 | 382.86 |
| 08/07/2026 19:21 | 25 | 382.86 |
| 08/07/2026 19:21 | 3 | 382.79 |
| 08/07/2026 19:21 | 1 | 382.22 |
| 08/07/2026 19:21 | 24 | 382.22 |
| 08/07/2026 19:21 | 16 | 382.23 |
| 08/07/2026 19:21 | 14 | 382.44 |
| 08/07/2026 19:21 | 1 | 382.44 |
| 08/07/2026 19:21 | 1 | 382.44 |
| 08/07/2026 19:21 | 4 | 382.44 |
| 08/07/2026 19:21 | 1 | 382.67 |
| 08/07/2026 19:21 | 2 | 382.57 |
| 08/07/2026 19:21 | 1 | 382.44 |
| 08/07/2026 19:21 | 5 | 382.44 |
| 08/07/2026 19:21 | 31 | 382.73 |
| 08/07/2026 19:21 | 9 | 382.73 |
| 08/07/2026 19:21 | 1 | 382.79 |
| 08/07/2026 19:21 | 44 | 382.85 |
| 08/07/2026 19:21 | 36 | 382.85 |
| 08/07/2026 19:21 | 80 | 382.98 |
| 08/07/2026 19:21 | 1 | 383.00 |
| 08/07/2026 19:21 | 20 | 383.00 |
| 08/07/2026 19:21 | 40 | 383.00 |
| 08/07/2026 19:21 | 40 | 383.01 |
| 08/07/2026 19:21 | 1 | 383.03 |
| 08/07/2026 19:21 | 1 | 383.19 |
| 08/07/2026 19:21 | 15 | 383.35 |
| 08/07/2026 19:21 | 22 | 383.36 |
| 08/07/2026 19:21 | 1 | 383.19 |
| 08/07/2026 19:21 | 22 | 383.43 |
| 08/07/2026 19:21 | 40 | 383.44 |
| 08/07/2026 19:21 | 40 | 383.65 |
| 08/07/2026 19:21 | 12 | 383.64 |
| 08/07/2026 19:21 | 28 | 383.64 |
| 08/07/2026 19:21 | 7 | 383.49 |
| 08/07/2026 19:21 | 8 | 383.63 |
| 08/07/2026 19:21 | 91 | 383.70 |
| 08/07/2026 19:21 | 9 | 383.70 |
| 08/07/2026 19:21 | 1 | 383.63 |
| 08/07/2026 19:21 | 1 | 383.84 |
| 08/07/2026 19:21 | 1 | 383.63 |
| 08/07/2026 19:21 | 1 | 383.71 |
| 08/07/2026 19:21 | 20 | 383.84 |
| 08/07/2026 19:21 | 30 | 383.83 |
| 08/07/2026 19:21 | 100 | 383.83 |
| 08/07/2026 19:21 | 20 | 383.85 |
| 08/07/2026 19:21 | 60 | 383.85 |
| 08/07/2026 19:21 | 14 | 383.88 |
| 08/07/2026 19:21 | 1 | 383.88 |
| 08/07/2026 19:21 | 5 | 383.89 |
| 08/07/2026 19:21 | 80 | 383.89 |
| 08/07/2026 19:21 | 15 | 383.89 |
| 08/07/2026 19:21 | 1 | 384.01 |
| 08/07/2026 19:21 | 1 | 384.00 |
| 08/07/2026 19:21 | 50 | 384.00 |
| 08/07/2026 19:20 | 40 | 384.28 |
| 08/07/2026 19:20 | 21 | 384.39 |
| 08/07/2026 19:20 | 40 | 384.71 |
| 08/07/2026 19:20 | 40 | 384.74 |
| 08/07/2026 19:20 | 1 | 384.77 |
| 08/07/2026 19:20 | 1 | 384.86 |
| 08/07/2026 19:20 | 1 | 384.89 |
| 08/07/2026 19:20 | 1 | 384.87 |
| 08/07/2026 19:20 | 9 | 384.87 |
| 08/07/2026 19:20 | 9 | 384.89 |
| 08/07/2026 19:20 | 9 | 384.89 |
| 08/07/2026 19:20 | 9 | 384.89 |
| 08/07/2026 19:20 | 1 | 384.89 |
| 08/07/2026 19:20 | 11 | 384.89 |
| 08/07/2026 19:20 | 1 | 384.94 |
| 08/07/2026 19:20 | 1 | 385.24 |
| 08/07/2026 19:20 | 1 | 384.94 |
| 08/07/2026 19:20 | 40 | 384.91 |
| 08/07/2026 19:20 | 40 | 384.93 |
| 08/07/2026 19:20 | 40 | 385.03 |
| 08/07/2026 19:20 | 30 | 385.06 |
| 08/07/2026 19:20 | 1 | 385.06 |
| 08/07/2026 19:20 | 1 | 385.34 |
| 08/07/2026 19:20 | 84 | 385.17 |
| 08/07/2026 19:20 | 5 | 385.22 |
| 08/07/2026 19:20 | 80 | 385.15 |
| 08/07/2026 19:20 | 5 | 385.04 |
| 08/07/2026 19:20 | 10 | 385.00 |
| 08/07/2026 19:20 | 28 | 385.00 |
| 08/07/2026 19:20 | 72 | 385.00 |
| 08/07/2026 19:20 | 2 | 385.00 |
| 08/07/2026 19:20 | 31 | 384.89 |
| 08/07/2026 19:20 | 100 | 384.89 |
| 08/07/2026 19:20 | 100 | 384.89 |
| 08/07/2026 19:20 | 120 | 384.89 |
| 08/07/2026 19:20 | 1 | 384.89 |
| 08/07/2026 19:20 | 100 | 384.89 |
| 08/07/2026 19:20 | 100 | 384.89 |
| 08/07/2026 19:20 | 48 | 384.89 |
| 08/07/2026 19:20 | 100 | 384.89 |
| 08/07/2026 19:20 | 100 | 384.89 |
| 08/07/2026 19:20 | 100 | 384.89 |
| 08/07/2026 19:20 | 100 | 384.89 |
| 08/07/2026 19:20 | 1 | 384.99 |
| 08/07/2026 19:20 | 1 | 384.94 |
| 08/07/2026 19:20 | 1 | 384.94 |
| 08/07/2026 19:20 | 40 | 384.94 |
| 08/07/2026 19:20 | 20 | 384.90 |
| 08/07/2026 19:20 | 20 | 384.90 |
| 08/07/2026 19:20 | 40 | 384.88 |
| 08/07/2026 19:20 | 20 | 384.88 |
| 08/07/2026 19:20 | 40 | 384.88 |
| 08/07/2026 19:20 | 120 | 384.88 |
| 08/07/2026 19:20 | 27 | 384.78 |
| 08/07/2026 19:20 | 25 | 384.74 |
| 08/07/2026 19:19 | 1 | 384.69 |
| 08/07/2026 19:19 | 3 | 384.61 |
| 08/07/2026 19:19 | 1 | 384.449 |
| 08/07/2026 19:19 | 1 | 384.449 |
| 08/07/2026 19:19 | 40 | 384.40 |
| 08/07/2026 19:19 | 1 | 384.40 |
| 08/07/2026 19:19 | 1 | 384.21 |
| 08/07/2026 19:19 | 1 | 384.34 |
| 08/07/2026 19:19 | 19 | 384.55 |
| 08/07/2026 19:19 | 1 | 384.67 |
| 08/07/2026 19:19 | 22 | 384.49 |
| 08/07/2026 19:19 | 30 | 384.48 |
| 08/07/2026 19:19 | 10 | 384.49 |
| 08/07/2026 19:19 | 1 | 384.33 |
| 08/07/2026 19:19 | 1 | 384.34 |
| 08/07/2026 19:19 | 2 | 384.49 |
| 08/07/2026 19:19 | 17 | 384.38 |
| 08/07/2026 19:19 | 15 | 384.38 |
| 08/07/2026 19:19 | 34 | 384.34 |
| 08/07/2026 19:19 | 6 | 384.34 |
| 08/07/2026 19:19 | 6 | 384.33 |
| 08/07/2026 19:18 | 9 | 384.20 |
| 08/07/2026 19:18 | 1 | 384.20 |
| 08/07/2026 19:18 | 8 | 384.13 |
| 08/07/2026 19:18 | 1 | 384.00 |
| 08/07/2026 19:18 | 1 | 383.85 |
| 08/07/2026 19:18 | 100 | 384.145 |
| 08/07/2026 19:18 | 10 | 384.19 |
| 08/07/2026 19:18 | 30 | 384.19 |
| 08/07/2026 19:18 | 1 | 384.18 |
| 08/07/2026 19:18 | 2 | 384.38 |
| 08/07/2026 19:18 | 38 | 384.38 |
| 08/07/2026 19:18 | 2 | 384.37 |
| 08/07/2026 19:18 | 17 | 384.37 |
| 08/07/2026 19:18 | 4 | 384.37 |
| 08/07/2026 19:18 | 17 | 384.37 |
| 08/07/2026 19:18 | 14 | 384.37 |
| 08/07/2026 19:18 | 3 | 384.37 |
| 08/07/2026 19:18 | 33 | 384.18 |
| 08/07/2026 19:18 | 1 | 384.00 |
| 08/07/2026 19:18 | 1 | 384.00 |
| 08/07/2026 19:18 | 1 | 384.01 |
| 08/07/2026 19:18 | 1 | 384.16 |
| 08/07/2026 19:17 | 2 | 384.36 |
| 08/07/2026 19:17 | 1 | 384.12 |
| 08/07/2026 19:17 | 1 | 384.36 |
| 08/07/2026 19:17 | 1 | 384.00 |
| 08/07/2026 19:17 | 1 | 383.87 |
| 08/07/2026 19:17 | 1 | 383.99 |
| 08/07/2026 19:17 | 1 | 383.85 |
| 08/07/2026 19:16 | 40 | 384.01 |
| 08/07/2026 19:16 | 1 | 384.02 |
| 08/07/2026 19:16 | 40 | 384.04 |
| 08/07/2026 19:16 | 40 | 384.23 |
| 08/07/2026 19:16 | 1 | 384.24 |
| 08/07/2026 19:16 | 1 | 384.24 |
| 08/07/2026 19:16 | 7 | 384.25 |
| 08/07/2026 19:16 | 100 | 384.25 |
| 08/07/2026 19:16 | 60 | 384.47 |
| 08/07/2026 19:16 | 100 | 384.47 |
| 08/07/2026 19:16 | 6 | 384.27 |
| 08/07/2026 19:16 | 1 | 384.24 |
| 08/07/2026 19:16 | 1 | 384.22 |
| 08/07/2026 19:16 | 14 | 384.22 |
| 08/07/2026 19:16 | 1 | 384.21 |
| 08/07/2026 19:16 | 31 | 384.18 |
| 08/07/2026 19:16 | 9 | 384.18 |
| 08/07/2026 19:16 | 40 | 384.17 |
| 08/07/2026 19:16 | 1 | 384.16 |
| 08/07/2026 19:16 | 79 | 384.15 |
| 08/07/2026 19:16 | 1 | 384.15 |
| 08/07/2026 19:16 | 18 | 384.14 |
| 08/07/2026 19:16 | 22 | 384.14 |
| 08/07/2026 19:16 | 40 | 384.14 |
| 08/07/2026 19:16 | 40 | 384.14 |
| 08/07/2026 19:16 | 37 | 384.05 |
| 08/07/2026 19:16 | 12 | 384.05 |
| 08/07/2026 19:16 | 40 | 384.05 |
| 08/07/2026 19:16 | 40 | 384.05 |
| 08/07/2026 19:16 | 28 | 384.05 |
| 08/07/2026 19:16 | 12 | 384.05 |
| 08/07/2026 19:16 | 40 | 384.05 |
| 08/07/2026 19:16 | 39 | 384.04 |
| 08/07/2026 19:16 | 1 | 384.04 |
| 08/07/2026 19:16 | 40 | 384.04 |
| 08/07/2026 19:16 | 35 | 384.04 |
| 08/07/2026 19:16 | 40 | 384.01 |
| 08/07/2026 19:16 | 9 | 383.99 |
| 08/07/2026 19:16 | 2 | 383.99 |
| 08/07/2026 19:16 | 8 | 383.99 |
| 08/07/2026 19:16 | 20 | 383.97 |
| 08/07/2026 19:16 | 1 | 383.97 |
| 08/07/2026 19:16 | 19 | 383.97 |
| 08/07/2026 19:16 | 40 | 383.93 |
| 08/07/2026 19:16 | 40 | 383.92 |
| 08/07/2026 19:16 | 1 | 383.71 |
| 08/07/2026 19:16 | 6 | 383.73 |
| 08/07/2026 19:16 | 33 | 383.58 |
| 08/07/2026 19:16 | 7 | 383.58 |
| 08/07/2026 19:16 | 1 | 383.65 |
| 08/07/2026 19:16 | 2 | 383.80 |
| 08/07/2026 19:16 | 1 | 383.80 |
| 08/07/2026 19:16 | 1 | 383.37 |
| 08/07/2026 19:15 | 1 | 383.80 |
| 08/07/2026 19:15 | 1 | 383.80 |
| 08/07/2026 19:15 | 1 | 383.36 |
| 08/07/2026 19:15 | 1 | 383.36 |
| 08/07/2026 19:15 | 1 | 383.35 |
| 08/07/2026 19:15 | 1 | 383.40 |
| 08/07/2026 19:15 | 6 | 383.63 |
| 08/07/2026 19:15 | 1 | 383.70 |
| 08/07/2026 19:15 | 1 | 384.00 |
| 08/07/2026 19:15 | 1 | 384.04 |
| 08/07/2026 19:15 | 79 | 383.73 |
| 08/07/2026 19:15 | 4 | 383.70 |
| 08/07/2026 19:15 | 1 | 383.70 |
| 08/07/2026 19:15 | 18 | 383.67 |
| 08/07/2026 19:15 | 4 | 383.67 |
| 08/07/2026 19:15 | 1 | 383.63 |
| 08/07/2026 19:15 | 1 | 383.62 |
| 08/07/2026 19:15 | 1 | 383.62 |
| 08/07/2026 19:15 | 20 | 383.52 |
| 08/07/2026 19:15 | 20 | 383.50 |
| 08/07/2026 19:15 | 9 | 383.44 |
| 08/07/2026 19:15 | 7 | 383.44 |
| 08/07/2026 19:15 | 14 | 383.44 |
| 08/07/2026 19:15 | 40 | 383.43 |
| 08/07/2026 19:15 | 15 | 383.43 |
| 08/07/2026 19:15 | 33 | 383.43 |
| 08/07/2026 19:15 | 40 | 383.43 |
| 08/07/2026 19:15 | 6 | 383.43 |
| 08/07/2026 19:15 | 1 | 383.40 |
| 08/07/2026 19:15 | 13 | 383.40 |
| 08/07/2026 19:15 | 40 | 383.40 |
| 08/07/2026 19:15 | 16 | 383.39 |
| 08/07/2026 19:15 | 1 | 383.40 |
| 08/07/2026 19:15 | 1 | 383.31 |
| 08/07/2026 19:15 | 1 | 383.30 |
| 08/07/2026 19:15 | 65 | 382.85 |
| 08/07/2026 19:15 | 2 | 382.85 |
| 08/07/2026 19:15 | 13 | 382.85 |
| 08/07/2026 19:15 | 1 | 382.94 |
| 08/07/2026 19:15 | 22 | 383.02 |
| 08/07/2026 19:15 | 23 | 382.94 |
| 08/07/2026 19:15 | 6 | 382.94 |
| 08/07/2026 19:15 | 11 | 382.94 |
| 08/07/2026 19:15 | 1 | 383.00 |
| 08/07/2026 19:15 | 20 | 383.00 |
| 08/07/2026 19:15 | 14 | 383.00 |
| 08/07/2026 19:15 | 1 | 383.00 |
| 08/07/2026 19:15 | 10 | 383.01 |
| 08/07/2026 19:15 | 22 | 383.02 |
| 08/07/2026 19:15 | 78 | 383.02 |
| 08/07/2026 19:15 | 40 | 383.09 |
| 08/07/2026 19:15 | 65 | 383.12 |
| 08/07/2026 19:15 | 39 | 383.14 |
| 08/07/2026 19:15 | 1 | 383.14 |
| 08/07/2026 19:15 | 2 | 383.17 |
| 08/07/2026 19:15 | 5 | 383.26 |
| 08/07/2026 19:14 | 40 | 383.47 |
| 08/07/2026 19:14 | 3 | 383.33 |
| 08/07/2026 19:14 | 1 | 383.66 |
| 08/07/2026 19:14 | 6 | 383.40 |
| 08/07/2026 19:14 | 20 | 383.50 |
| 08/07/2026 19:14 | 40 | 383.44 |
| 08/07/2026 19:14 | 1 | 383.50 |
| 08/07/2026 19:14 | 8 | 383.50 |
| 08/07/2026 19:14 | 2 | 383.50 |
| 08/07/2026 19:14 | 23 | 383.575 |
| 08/07/2026 19:14 | 40 | 383.575 |
| 08/07/2026 19:14 | 17 | 383.64 |
| 08/07/2026 19:14 | 40 | 383.66 |
| 08/07/2026 19:14 | 16 | 383.78 |
| 08/07/2026 19:14 | 10 | 383.80 |
| 08/07/2026 19:14 | 37 | 383.85 |
| 08/07/2026 19:14 | 1 | 383.85 |
| 08/07/2026 19:14 | 2 | 383.85 |
| 08/07/2026 19:14 | 40 | 383.85 |
| 08/07/2026 19:14 | 1 | 384.27 |
| 08/07/2026 19:14 | 33 | 384.31 |
| 08/07/2026 19:14 | 40 | 384.31 |
| 08/07/2026 19:14 | 6 | 384.24 |
| 08/07/2026 19:14 | 1 | 384.08 |
| 08/07/2026 19:14 | 40 | 384.03 |
| 08/07/2026 19:14 | 20 | 384.00 |
| 08/07/2026 19:14 | 13 | 384.00 |
| 08/07/2026 19:14 | 1 | 384.00 |
| 08/07/2026 19:14 | 36 | 384.00 |
| 08/07/2026 19:14 | 19 | 384.00 |
| 08/07/2026 19:14 | 1 | 384.00 |
| 08/07/2026 19:14 | 12 | 384.00 |
| 08/07/2026 19:14 | 1 | 384.00 |
| 08/07/2026 19:14 | 7 | 384.00 |
| 08/07/2026 19:14 | 1 | 384.01 |
| 08/07/2026 19:14 | 40 | 384.105 |
| 08/07/2026 19:14 | 40 | 384.105 |
| 08/07/2026 19:14 | 4 | 384.46 |
| 08/07/2026 19:14 | 1 | 384.46 |
| 08/07/2026 19:13 | 1 | 384.45 |
| 08/07/2026 19:13 | 12 | 384.46 |
| 08/07/2026 19:13 | 16 | 384.46 |
| 08/07/2026 19:13 | 10 | 384.46 |
| 08/07/2026 19:13 | 1 | 384.27 |
| 08/07/2026 19:13 | 1 | 384.24 |
| 08/07/2026 19:13 | 1 | 384.05 |
| 08/07/2026 19:13 | 1 | 384.20 |
| 08/07/2026 19:13 | 1 | 384.34 |
| 08/07/2026 19:13 | 1 | 384.20 |
| 08/07/2026 19:13 | 1 | 384.16 |
| 08/07/2026 19:13 | 1 | 384.12 |
| 08/07/2026 19:13 | 74 | 384.13 |
| 08/07/2026 19:13 | 2 | 384.36 |
| 08/07/2026 19:13 | 1 | 384.11 |
| 08/07/2026 19:13 | 40 | 384.26 |
| 08/07/2026 19:13 | 8 | 384.30 |
| 08/07/2026 19:13 | 1 | 384.30 |
| 08/07/2026 19:13 | 6 | 384.35 |
| 08/07/2026 19:13 | 1 | 384.30 |
| 08/07/2026 19:13 | 1 | 384.59 |
| 08/07/2026 19:13 | 10 | 384.54 |
| 08/07/2026 19:13 | 11 | 384.88 |
| 08/07/2026 19:13 | 4 | 384.88 |
| 08/07/2026 19:13 | 40 | 384.88 |
| 08/07/2026 19:13 | 1 | 385.02 |
| 08/07/2026 19:13 | 15 | 385.17 |
| 08/07/2026 19:13 | 1 | 385.17 |
| 08/07/2026 19:13 | 24 | 385.17 |
| 08/07/2026 19:13 | 16 | 385.16 |
| 08/07/2026 19:13 | 35 | 384.98 |
| 08/07/2026 19:13 | 5 | 384.98 |
| 08/07/2026 19:13 | 2 | 384.98 |
| 08/07/2026 19:13 | 5 | 384.98 |
| 08/07/2026 19:13 | 40 | 384.96 |
| 08/07/2026 19:13 | 80 | 384.96 |
| 08/07/2026 19:13 | 2 | 384.95 |
| 08/07/2026 19:13 | 12 | 384.84 |
| 08/07/2026 19:13 | 80 | 384.85 |
| 08/07/2026 19:13 | 40 | 384.86 |
| 08/07/2026 19:13 | 39 | 384.91 |
| 08/07/2026 19:13 | 1 | 384.91 |
| 08/07/2026 19:13 | 50 | 384.92 |
| 08/07/2026 19:13 | 57 | 384.92 |
| 08/07/2026 19:13 | 70 | 384.92 |
| 08/07/2026 19:13 | 100 | 384.95 |
| 08/07/2026 19:13 | 20 | 384.96 |
| 08/07/2026 19:13 | 100 | 384.99 |
| 08/07/2026 19:13 | 100 | 384.99 |
| 08/07/2026 19:13 | 5 | 385.25 |
| 08/07/2026 19:13 | 1 | 385.25 |
| 08/07/2026 19:12 | 40 | 385.40 |
| 08/07/2026 19:12 | 1 | 385.47 |
| 08/07/2026 19:12 | 3 | 385.61 |
| 08/07/2026 19:12 | 3 | 385.47 |
| 08/07/2026 19:12 | 6 | 385.47 |
| 08/07/2026 19:12 | 94 | 385.47 |
| 08/07/2026 19:12 | 40 | 385.60 |
| 08/07/2026 19:12 | 40 | 385.61 |
| 08/07/2026 19:12 | 40 | 385.62 |
| 08/07/2026 19:12 | 40 | 385.62 |
| 08/07/2026 19:12 | 14 | 385.62 |
| 08/07/2026 19:12 | 26 | 385.62 |
| 08/07/2026 19:12 | 40 | 385.63 |
| 08/07/2026 19:12 | 21 | 385.66 |
| 08/07/2026 19:12 | 1 | 385.66 |
| 08/07/2026 19:12 | 18 | 385.66 |
| 08/07/2026 19:12 | 40 | 385.67 |
| 08/07/2026 19:12 | 40 | 385.81 |
| 08/07/2026 19:12 | 3 | 385.82 |
| 08/07/2026 19:12 | 12 | 385.82 |
| 08/07/2026 19:12 | 1 | 385.82 |
| 08/07/2026 19:12 | 4 | 385.96 |
| 08/07/2026 19:12 | 2 | 385.94 |
| 08/07/2026 19:12 | 30 | 386.00 |
| 08/07/2026 19:12 | 1 | 386.05 |
| 08/07/2026 19:12 | 9 | 386.08 |
| 08/07/2026 19:12 | 1 | 386.13 |
| 08/07/2026 19:12 | 4 | 386.13 |
| 08/07/2026 19:12 | 29 | 386.39 |
| 08/07/2026 19:12 | 100 | 386.20 |
| 08/07/2026 19:12 | 1 | 386.20 |
| 08/07/2026 19:12 | 4 | 386.20 |
| 08/07/2026 19:12 | 14 | 386.34 |
| 08/07/2026 19:12 | 26 | 386.34 |
| 08/07/2026 19:12 | 14 | 386.33 |
| 08/07/2026 19:12 | 2 | 386.33 |
| 08/07/2026 19:12 | 23 | 386.30 |
| 08/07/2026 19:12 | 2 | 386.00 |
| 08/07/2026 19:12 | 3 | 386.01 |
| 08/07/2026 19:12 | 8 | 386.01 |
| 08/07/2026 19:11 | 5 | 386.31 |
| 08/07/2026 19:11 | 40 | 386.21 |
| 08/07/2026 19:11 | 1 | 386.24 |
| 08/07/2026 19:11 | 20 | 386.25 |
| 08/07/2026 19:11 | 40 | 386.25 |
| 08/07/2026 19:11 | 4 | 386.34 |
| 08/07/2026 19:11 | 29 | 386.56 |
| 08/07/2026 19:11 | 9 | 386.59 |
| 08/07/2026 19:11 | 6 | 386.55 |
| 08/07/2026 19:11 | 9 | 386.55 |
| 08/07/2026 19:11 | 40 | 386.52 |
| 08/07/2026 19:11 | 1 | 386.33 |
| 08/07/2026 19:11 | 1 | 386.32 |
| 08/07/2026 19:11 | 1 | 386.25 |
| 08/07/2026 19:11 | 100 | 386.21 |
| 08/07/2026 19:10 | 13 | 386.24 |
| 08/07/2026 19:10 | 23 | 386.24 |
| 08/07/2026 19:10 | 16 | 386.24 |
| 08/07/2026 19:10 | 1 | 386.24 |
| 08/07/2026 19:10 | 39 | 386.24 |
| 08/07/2026 19:10 | 1 | 386.24 |
| 08/07/2026 19:10 | 40 | 386.24 |
| 08/07/2026 19:10 | 35 | 386.20 |
| 08/07/2026 19:10 | 12 | 386.19 |
| 08/07/2026 19:10 | 40 | 386.15 |
| 08/07/2026 19:10 | 1 | 386.00 |
| 08/07/2026 19:10 | 40 | 385.965 |
| 08/07/2026 19:10 | 40 | 386.00 |
| 08/07/2026 19:10 | 1 | 386.05 |
| 08/07/2026 19:10 | 1 | 386.07 |
| 08/07/2026 19:10 | 20 | 386.22 |
| 08/07/2026 19:10 | 40 | 386.22 |
| 08/07/2026 19:10 | 1 | 386.35 |
| 08/07/2026 19:10 | 30 | 386.35 |
| 08/07/2026 19:10 | 20 | 386.39 |
| 08/07/2026 19:10 | 40 | 386.37 |
| 08/07/2026 19:10 | 38 | 386.20 |
| 08/07/2026 19:10 | 2 | 386.20 |
| 08/07/2026 19:10 | 40 | 386.21 |
| 08/07/2026 19:10 | 40 | 386.29 |
| 08/07/2026 19:10 | 4 | 386.42 |
| 08/07/2026 19:10 | 1 | 386.42 |
| 08/07/2026 19:09 | 2 | 386.66 |
| 08/07/2026 19:09 | 104 | 386.60 |
| 08/07/2026 19:09 | 15 | 386.60 |
| 08/07/2026 19:09 | 1 | 386.60 |
| 08/07/2026 19:09 | 180 | 386.60 |
| 08/07/2026 19:09 | 100 | 386.65 |
| 08/07/2026 19:09 | 30 | 386.61 |
| 08/07/2026 19:09 | 1 | 387.00 |
| 08/07/2026 19:09 | 5 | 387.00 |
| 08/07/2026 19:09 | 1 | 386.89 |
| 08/07/2026 19:09 | 40 | 386.87 |
| 08/07/2026 19:09 | 3 | 386.86 |
| 08/07/2026 19:09 | 26 | 386.73 |
| 08/07/2026 19:09 | 14 | 386.71 |
| 08/07/2026 19:09 | 21 | 386.13 |
| 08/07/2026 19:09 | 20 | 386.15 |
| 08/07/2026 19:09 | 17 | 386.15 |
| 08/07/2026 19:09 | 1 | 386.13 |
| 08/07/2026 19:09 | 40 | 386.39 |
| 08/07/2026 19:09 | 69 | 386.52 |
| 08/07/2026 19:08 | 1 | 386.52 |
| 08/07/2026 19:08 | 82 | 386.52 |
| 08/07/2026 19:08 | 70 | 386.51 |
| 08/07/2026 19:08 | 1 | 386.34 |
| 08/07/2026 19:08 | 100 | 386.42 |
| 08/07/2026 19:08 | 100 | 386.37 |
| 08/07/2026 19:08 | 4 | 386.34 |
| 08/07/2026 19:08 | 36 | 386.51 |
| 08/07/2026 19:08 | 30 | 386.51 |
| 08/07/2026 19:08 | 70 | 386.50 |
| 08/07/2026 19:08 | 30 | 386.34 |
| 08/07/2026 19:08 | 6 | 386.30 |
| 08/07/2026 19:08 | 3 | 386.26 |
| 08/07/2026 19:08 | 14 | 386.13 |
| 08/07/2026 19:08 | 12 | 386.13 |
| 08/07/2026 19:08 | 9 | 386.25 |
| 08/07/2026 19:08 | 1 | 385.91 |
| 08/07/2026 19:08 | 40 | 386.04 |
| 08/07/2026 19:08 | 2 | 386.02 |
| 08/07/2026 19:08 | 40 | 386.03 |
| 08/07/2026 19:08 | 1 | 386.03 |
| 08/07/2026 19:08 | 1 | 386.03 |
| 08/07/2026 19:08 | 8 | 386.03 |
| 08/07/2026 19:08 | 40 | 386.03 |
| 08/07/2026 19:08 | 1 | 386.23 |
| 08/07/2026 19:08 | 80 | 386.15 |
| 08/07/2026 19:08 | 1 | 386.11 |
| 08/07/2026 19:08 | 80 | 386.13 |
| 08/07/2026 19:08 | 1 | 386.01 |
| 08/07/2026 19:08 | 8 | 386.06 |
| 08/07/2026 19:08 | 40 | 386.06 |
| 08/07/2026 19:08 | 29 | 386.06 |
| 08/07/2026 19:08 | 10 | 386.06 |
| 08/07/2026 19:08 | 1 | 386.06 |
| 08/07/2026 19:08 | 6 | 386.02 |
| 08/07/2026 19:08 | 2 | 386.00 |
| 08/07/2026 19:08 | 11 | 385.99 |
| 08/07/2026 19:08 | 6 | 385.95 |
| 08/07/2026 19:08 | 25 | 385.74 |
| 08/07/2026 19:07 | 15 | 385.80 |
| 08/07/2026 19:07 | 40 | 385.80 |
| 08/07/2026 19:07 | 6 | 385.55 |
| 08/07/2026 19:07 | 2 | 385.36 |
| 08/07/2026 19:07 | 80 | 385.15 |
| 08/07/2026 19:07 | 5 | 385.14 |
| 08/07/2026 19:07 | 4 | 385.07 |
| 08/07/2026 19:07 | 100 | 385.00 |
| 08/07/2026 19:07 | 30 | 385.00 |
| 08/07/2026 19:07 | 9 | 385.00 |
| 08/07/2026 19:07 | 1 | 385.00 |
| 08/07/2026 19:07 | 6 | 384.96 |
| 08/07/2026 19:07 | 29 | 384.92 |
| 08/07/2026 19:07 | 1 | 384.82 |
| 08/07/2026 19:07 | 17 | 384.82 |
| 08/07/2026 19:07 | 1 | 384.81 |
| 08/07/2026 19:07 | 6 | 384.78 |
| 08/07/2026 19:07 | 72 | 384.73 |
| 08/07/2026 19:07 | 80 | 384.73 |
| 08/07/2026 19:07 | 5 | 384.68 |
| 08/07/2026 19:07 | 2 | 384.15 |
| 08/07/2026 19:07 | 113 | 384.20 |
| 08/07/2026 19:07 | 1 | 384.20 |
| 08/07/2026 19:07 | 20 | 384.20 |
| 08/07/2026 19:07 | 4 | 384.20 |
| 08/07/2026 19:07 | 141 | 384.20 |
| 08/07/2026 19:07 | 9 | 384.20 |
| 08/07/2026 19:07 | 12 | 384.20 |
| 08/07/2026 19:07 | 70 | 384.19 |
| 08/07/2026 19:07 | 6 | 384.04 |
| 08/07/2026 19:07 | 15 | 384.20 |
| 08/07/2026 19:07 | 7 | 384.19 |
| 08/07/2026 19:07 | 15 | 384.19 |
| 08/07/2026 19:07 | 200 | 383.97 |
| 08/07/2026 19:07 | 40 | 383.92 |
| 08/07/2026 19:07 | 5 | 383.93 |
| 08/07/2026 19:07 | 39 | 383.93 |
| 08/07/2026 19:07 | 1 | 383.93 |
| 08/07/2026 19:07 | 2 | 384.00 |
| 08/07/2026 19:06 | 1 | 383.97 |
| 08/07/2026 19:06 | 37 | 383.96 |
| 08/07/2026 19:06 | 1 | 383.96 |
| 08/07/2026 19:06 | 1 | 383.96 |
| 08/07/2026 19:06 | 1 | 383.96 |
| 08/07/2026 19:06 | 40 | 383.96 |
| 08/07/2026 19:06 | 40 | 383.96 |
| 08/07/2026 19:06 | 1 | 383.72 |
| 08/07/2026 19:06 | 5 | 383.72 |
| 08/07/2026 19:06 | 40 | 383.72 |
| 08/07/2026 19:06 | 1 | 383.72 |
| 08/07/2026 19:06 | 40 | 383.90 |
| 08/07/2026 19:06 | 3 | 383.79 |
| 08/07/2026 19:06 | 50 | 383.80 |
| 08/07/2026 19:06 | 40 | 384.02 |
| 08/07/2026 19:06 | 1 | 383.99 |
| 08/07/2026 19:06 | 24 | 383.99 |
| 08/07/2026 19:06 | 1 | 384.11 |
| 08/07/2026 19:06 | 8 | 384.08 |
| 08/07/2026 19:06 | 1 | 384.08 |
| 08/07/2026 19:06 | 1 | 384.08 |
| 08/07/2026 19:06 | 1 | 384.08 |
| 08/07/2026 19:06 | 1 | 384.08 |
| 08/07/2026 19:06 | 1 | 384.08 |
| 08/07/2026 19:06 | 1 | 384.08 |
| 08/07/2026 19:06 | 80 | 383.95 |
| 08/07/2026 19:06 | 1 | 384.00 |
| 08/07/2026 19:06 | 1 | 384.00 |
| 08/07/2026 19:06 | 100 | 383.675 |
| 08/07/2026 19:06 | 2 | 383.46 |
| 08/07/2026 19:06 | 1 | 383.64 |
| 08/07/2026 19:06 | 19 | 383.64 |
| 08/07/2026 19:06 | 21 | 383.64 |
| 08/07/2026 19:06 | 100 | 383.86 |
| 08/07/2026 19:06 | 5 | 383.79 |
| 08/07/2026 19:06 | 1 | 383.91 |
| 08/07/2026 19:05 | 1 | 384.05 |
| 08/07/2026 19:05 | 1 | 384.05 |
| 08/07/2026 19:05 | 39 | 384.05 |
| 08/07/2026 19:05 | 2 | 384.00 |
| 08/07/2026 19:05 | 1 | 384.00 |
| 08/07/2026 19:05 | 1 | 383.78 |
| 08/07/2026 19:05 | 1 | 383.78 |
| 08/07/2026 19:05 | 1 | 383.78 |
| 08/07/2026 19:05 | 31 | 383.77 |
| 08/07/2026 19:05 | 3 | 383.77 |
| 08/07/2026 19:05 | 6 | 383.77 |
| 08/07/2026 19:05 | 1 | 383.63 |
| 08/07/2026 19:05 | 39 | 383.78 |
| 08/07/2026 19:05 | 1 | 383.78 |
| 08/07/2026 19:05 | 20 | 383.77 |
| 08/07/2026 19:05 | 40 | 383.77 |
| 08/07/2026 19:05 | 40 | 383.77 |
| 08/07/2026 19:05 | 40 | 383.77 |
| 08/07/2026 19:05 | 2 | 383.65 |
| 08/07/2026 19:05 | 40 | 383.62 |
| 08/07/2026 19:05 | 10 | 383.60 |
| 08/07/2026 19:05 | 9 | 383.71 |
| 08/07/2026 19:05 | 31 | 383.73 |
| 08/07/2026 19:05 | 9 | 383.73 |
| 08/07/2026 19:05 | 40 | 383.77 |
| 08/07/2026 19:05 | 1 | 383.99 |
| 08/07/2026 19:05 | 6 | 384.00 |
| 08/07/2026 19:05 | 1 | 384.00 |
| 08/07/2026 19:05 | 30 | 384.045 |
| 08/07/2026 19:05 | 200 | 384.02 |
| 08/07/2026 19:05 | 70 | 384.00 |
| 08/07/2026 19:05 | 100 | 384.00 |
| 08/07/2026 19:05 | 51 | 384.00 |
| 08/07/2026 19:05 | 1 | 384.00 |
| 08/07/2026 19:05 | 48 | 384.00 |
| 08/07/2026 19:05 | 99 | 383.99 |
| 08/07/2026 19:05 | 1 | 383.99 |
| 08/07/2026 19:05 | 23 | 383.96 |
| 08/07/2026 19:05 | 18 | 383.85 |
| 08/07/2026 19:05 | 18 | 383.84 |
| 08/07/2026 19:05 | 10 | 383.70 |
| 08/07/2026 19:05 | 25 | 383.95 |
| 08/07/2026 19:05 | 1 | 383.60 |
| 08/07/2026 19:05 | 300 | 383.70 |
| 08/07/2026 19:04 | 40 | 383.84 |
| 08/07/2026 19:04 | 70 | 383.71 |
| 08/07/2026 19:04 | 40 | 383.85 |
| 08/07/2026 19:04 | 1 | 383.96 |
| 08/07/2026 19:04 | 33 | 383.95 |
| 08/07/2026 19:04 | 1 | 383.95 |
| 08/07/2026 19:04 | 1 | 383.95 |
| 08/07/2026 19:04 | 1 | 383.95 |
| 08/07/2026 19:04 | 1 | 383.95 |
| 08/07/2026 19:04 | 1 | 383.95 |
| 08/07/2026 19:04 | 1 | 383.95 |
| 08/07/2026 19:04 | 1 | 383.95 |
| 08/07/2026 19:04 | 75 | 383.88 |
| 08/07/2026 19:04 | 1 | 383.90 |
| 08/07/2026 19:04 | 1 | 383.88 |
| 08/07/2026 19:04 | 1 | 383.61 |
| 08/07/2026 19:04 | 40 | 383.50 |
| 08/07/2026 19:04 | 1 | 383.50 |
| 08/07/2026 19:04 | 1 | 383.50 |
| 08/07/2026 19:04 | 40 | 383.80 |
| 08/07/2026 19:04 | 80 | 383.79 |
| 08/07/2026 19:04 | 40 | 383.79 |
| 08/07/2026 19:04 | 1 | 383.65 |
| 08/07/2026 19:04 | 37 | 383.65 |
| 08/07/2026 19:04 | 2 | 383.65 |
| 08/07/2026 19:04 | 1 | 383.65 |
| 08/07/2026 19:04 | 39 | 383.825 |
| 08/07/2026 19:04 | 1 | 383.825 |
| 08/07/2026 19:04 | 1 | 383.96 |
| 08/07/2026 19:04 | 80 | 383.85 |
| 08/07/2026 19:04 | 39 | 383.99 |
| 08/07/2026 19:04 | 40 | 384.19 |
| 08/07/2026 19:04 | 40 | 384.19 |
| 08/07/2026 19:04 | 1 | 383.99 |
| 08/07/2026 19:03 | 6 | 384.01 |
| 08/07/2026 19:03 | 40 | 384.19 |
| 08/07/2026 19:03 | 1 | 384.21 |
| 08/07/2026 19:03 | 1 | 384.21 |
| 08/07/2026 19:03 | 3 | 384.48 |
| 08/07/2026 19:03 | 37 | 384.48 |
| 08/07/2026 19:03 | 3 | 384.49 |
| 08/07/2026 19:03 | 10 | 384.49 |
| 08/07/2026 19:03 | 30 | 384.49 |
| 08/07/2026 19:03 | 10 | 384.49 |
| 08/07/2026 19:03 | 38 | 384.59 |
| 08/07/2026 19:03 | 2 | 384.59 |
| 08/07/2026 19:03 | 20 | 384.81 |
| 08/07/2026 19:03 | 9 | 384.83 |
| 08/07/2026 19:03 | 9 | 384.77 |
| 08/07/2026 19:03 | 1 | 384.79 |
| 08/07/2026 19:03 | 1 | 384.79 |
| 08/07/2026 19:03 | 40 | 384.78 |
| 08/07/2026 19:03 | 40 | 384.83 |
| 08/07/2026 19:03 | 40 | 384.89 |
| 08/07/2026 19:03 | 40 | 384.92 |
| 08/07/2026 19:03 | 40 | 384.93 |
| 08/07/2026 19:03 | 12 | 384.98 |
| 08/07/2026 19:03 | 28 | 384.98 |
| 08/07/2026 19:03 | 1 | 385.00 |
| 08/07/2026 19:03 | 40 | 385.01 |
| 08/07/2026 19:03 | 20 | 385.03 |
| 08/07/2026 19:03 | 40 | 385.08 |
| 08/07/2026 19:03 | 14 | 385.08 |
| 08/07/2026 19:03 | 46 | 385.08 |
| 08/07/2026 19:03 | 11 | 385.08 |
| 08/07/2026 19:03 | 100 | 385.14 |
| 08/07/2026 19:03 | 100 | 385.14 |
| 08/07/2026 19:03 | 20 | 385.26 |
| 08/07/2026 19:02 | 40 | 385.31 |
| 08/07/2026 19:02 | 2 | 385.45 |
| 08/07/2026 19:02 | 8 | 385.46 |
| 08/07/2026 19:02 | 3 | 385.50 |
| 08/07/2026 19:02 | 3 | 385.68 |
| 08/07/2026 19:02 | 10 | 385.50 |
| 08/07/2026 19:02 | 25 | 385.50 |
| 08/07/2026 19:02 | 5 | 385.50 |
| 08/07/2026 19:02 | 5 | 385.45 |
| 08/07/2026 19:02 | 1 | 385.45 |
| 08/07/2026 19:02 | 40 | 385.42 |
| 08/07/2026 19:02 | 8 | 385.41 |
| 08/07/2026 19:02 | 100 | 385.39 |
| 08/07/2026 19:02 | 1 | 385.23 |
| 08/07/2026 19:02 | 39 | 385.23 |
| 08/07/2026 19:02 | 1 | 385.20 |
| 08/07/2026 19:02 | 1 | 384.99 |
| 08/07/2026 19:02 | 1 | 385.15 |
| 08/07/2026 19:02 | 1 | 384.87 |
| 08/07/2026 19:02 | 11 | 385.09 |
| 08/07/2026 19:02 | 20 | 385.005 |
| 08/07/2026 19:02 | 100 | 384.99 |
| 08/07/2026 19:02 | 16 | 385.05 |
| 08/07/2026 19:02 | 24 | 385.05 |
| 08/07/2026 19:02 | 16 | 385.05 |
| 08/07/2026 19:02 | 24 | 385.05 |
| 08/07/2026 19:02 | 23 | 385.00 |
| 08/07/2026 19:02 | 7 | 385.00 |
| 08/07/2026 19:02 | 1 | 384.77 |
| 08/07/2026 19:02 | 5 | 384.82 |
| 08/07/2026 19:02 | 6 | 384.81 |
| 08/07/2026 19:02 | 5 | 384.80 |
| 08/07/2026 19:02 | 1 | 384.80 |
| 08/07/2026 19:02 | 1 | 384.77 |
| 08/07/2026 19:02 | 5 | 384.59 |
| 08/07/2026 19:02 | 2 | 384.59 |
| 08/07/2026 19:01 | 100 | 384.69 |
| 08/07/2026 19:01 | 100 | 384.69 |
| 08/07/2026 19:01 | 40 | 384.68 |
| 08/07/2026 19:01 | 15 | 384.58 |
| 08/07/2026 19:01 | 2 | 384.58 |
| 08/07/2026 19:01 | 14 | 384.70 |
| 08/07/2026 19:01 | 20 | 384.68 |
| 08/07/2026 19:01 | 12 | 384.59 |
| 08/07/2026 19:01 | 40 | 384.34 |
| 08/07/2026 19:01 | 3 | 384.58 |
| 08/07/2026 19:01 | 3 | 384.58 |
| 08/07/2026 19:01 | 1 | 384.58 |
| 08/07/2026 19:01 | 80 | 384.40 |
| 08/07/2026 19:01 | 40 | 384.20 |
| 08/07/2026 19:01 | 1 | 384.01 |
| 08/07/2026 19:01 | 6 | 384.36 |
| 08/07/2026 19:01 | 4 | 384.36 |
| 08/07/2026 19:01 | 1 | 384.27 |
| 08/07/2026 19:00 | 1 | 384.12 |
| 08/07/2026 19:00 | 1 | 383.91 |
| 08/07/2026 19:00 | 100 | 383.95 |
| 08/07/2026 19:00 | 10 | 384.00 |
| 08/07/2026 19:00 | 1 | 383.85 |
| 08/07/2026 19:00 | 40 | 384.12 |
| 08/07/2026 19:00 | 11 | 384.15 |
| 08/07/2026 19:00 | 1 | 384.50 |
| 08/07/2026 19:00 | 40 | 384.32 |
| 08/07/2026 19:00 | 1 | 384.44 |
| 08/07/2026 19:00 | 17 | 384.44 |
| 08/07/2026 19:00 | 40 | 384.49 |
| 08/07/2026 19:00 | 40 | 384.49 |
| 08/07/2026 19:00 | 40 | 384.49 |
| 08/07/2026 19:00 | 46 | 384.50 |
| 08/07/2026 19:00 | 4 | 384.50 |
| 08/07/2026 19:00 | 1 | 384.53 |
| 08/07/2026 19:00 | 40 | 384.59 |
| 08/07/2026 19:00 | 1 | 384.68 |
| 08/07/2026 19:00 | 1 | 384.68 |
| 08/07/2026 19:00 | 1 | 384.68 |
| 08/07/2026 19:00 | 40 | 384.68 |
| 08/07/2026 19:00 | 7 | 384.69 |
| 08/07/2026 19:00 | 10 | 384.81 |
| 08/07/2026 18:59 | 40 | 384.61 |
| 08/07/2026 18:59 | 40 | 384.64 |
| 08/07/2026 18:59 | 1 | 384.64 |
| 08/07/2026 18:59 | 1 | 384.64 |
| 08/07/2026 18:59 | 3 | 384.80 |
| 08/07/2026 18:59 | 2 | 384.69 |
| 08/07/2026 18:59 | 10 | 384.87 |
| 08/07/2026 18:59 | 30 | 384.87 |
| 08/07/2026 18:59 | 25 | 384.94 |
| 08/07/2026 18:59 | 1 | 384.96 |
| 08/07/2026 18:59 | 1 | 385.04 |
| 08/07/2026 18:59 | 18 | 385.00 |
| 08/07/2026 18:59 | 2 | 385.00 |
| 08/07/2026 18:59 | 1 | 384.94 |
| 08/07/2026 18:59 | 1 | 384.93 |
| 08/07/2026 18:59 | 1 | 384.93 |
| 08/07/2026 18:59 | 1 | 384.93 |
| 08/07/2026 18:59 | 39 | 384.93 |
| 08/07/2026 18:59 | 1 | 384.90 |
| 08/07/2026 18:59 | 1 | 384.86 |
| 08/07/2026 18:59 | 1 | 384.85 |
| 08/07/2026 18:59 | 1 | 384.85 |
| 08/07/2026 18:59 | 1 | 384.85 |
| 08/07/2026 18:59 | 1 | 384.85 |
| 08/07/2026 18:59 | 1 | 384.85 |
| 08/07/2026 18:59 | 36 | 384.80 |
| 08/07/2026 18:59 | 10 | 384.76 |
| 08/07/2026 18:59 | 300 | 384.60 |
| 08/07/2026 18:59 | 1 | 384.675 |
| 08/07/2026 18:59 | 1 | 384.56 |
| 08/07/2026 18:59 | 1 | 384.79 |
| 08/07/2026 18:58 | 7 | 384.70 |
| 08/07/2026 18:58 | 1 | 384.59 |
| 08/07/2026 18:58 | 1 | 384.79 |
| 08/07/2026 18:58 | 3 | 384.71 |
| 08/07/2026 18:58 | 1 | 384.69 |
| 08/07/2026 18:58 | 1 | 384.57 |
| 08/07/2026 18:58 | 40 | 384.48 |
| 08/07/2026 18:58 | 35 | 384.48 |
| 08/07/2026 18:58 | 5 | 384.48 |
| 08/07/2026 18:58 | 1 | 384.51 |
| 08/07/2026 18:58 | 40 | 384.51 |
| 08/07/2026 18:58 | 2 | 384.52 |
| 08/07/2026 18:58 | 57 | 384.52 |
| 08/07/2026 18:57 | 2 | 384.81 |
| 08/07/2026 18:57 | 20 | 384.89 |
| 08/07/2026 18:57 | 40 | 384.70 |
| 08/07/2026 18:57 | 19 | 384.91 |
| 08/07/2026 18:57 | 1 | 384.91 |
| 08/07/2026 18:57 | 60 | 384.91 |
| 08/07/2026 18:57 | 20 | 384.92 |
| 08/07/2026 18:57 | 20 | 384.92 |
| 08/07/2026 18:57 | 40 | 384.92 |
| 08/07/2026 18:57 | 18 | 384.96 |
| 08/07/2026 18:57 | 22 | 384.96 |
| 08/07/2026 18:57 | 40 | 385.11 |
| 08/07/2026 18:57 | 40 | 385.10 |
| 08/07/2026 18:57 | 2 | 385.19 |
| 08/07/2026 18:57 | 1 | 385.20 |
| 08/07/2026 18:57 | 5 | 385.20 |
| 08/07/2026 18:57 | 3 | 385.20 |
| 08/07/2026 18:57 | 39 | 385.37 |
| 08/07/2026 18:57 | 1 | 385.37 |
| 08/07/2026 18:57 | 100 | 384.875 |
| 08/07/2026 18:57 | 2 | 385.02 |
| 08/07/2026 18:57 | 1 | 384.90 |
| 08/07/2026 18:56 | 90 | 384.85 |
| 08/07/2026 18:56 | 10 | 384.83 |
| 08/07/2026 18:56 | 40 | 384.91 |
| 08/07/2026 18:56 | 30 | 384.90 |
| 08/07/2026 18:56 | 40 | 384.90 |
| 08/07/2026 18:56 | 40 | 385.07 |
| 08/07/2026 18:56 | 1 | 385.11 |
| 08/07/2026 18:56 | 19 | 385.35 |
| 08/07/2026 18:56 | 29 | 385.34 |
| 08/07/2026 18:56 | 1 | 385.32 |
| 08/07/2026 18:56 | 1 | 385.18 |
| 08/07/2026 18:56 | 80 | 385.15 |
| 08/07/2026 18:56 | 40 | 385.12 |
| 08/07/2026 18:56 | 6 | 385.12 |
| 08/07/2026 18:56 | 10 | 385.00 |
| 08/07/2026 18:56 | 1 | 384.63 |
| 08/07/2026 18:56 | 3 | 384.77 |
| 08/07/2026 18:56 | 1 | 384.56 |
| 08/07/2026 18:56 | 1 | 384.50 |
| 08/07/2026 18:56 | 2 | 384.16 |
| 08/07/2026 18:56 | 1 | 384.45 |
| 08/07/2026 18:56 | 1 | 384.32 |
| 08/07/2026 18:56 | 28 | 384.32 |
| 08/07/2026 18:56 | 1 | 384.31 |
| 08/07/2026 18:55 | 1 | 384.10 |
| 08/07/2026 18:55 | 10 | 384.03 |
| 08/07/2026 18:55 | 25 | 384.15 |
| 08/07/2026 18:55 | 25 | 384.21 |
| 08/07/2026 18:55 | 20 | 384.17 |
| 08/07/2026 18:55 | 5 | 384.00 |
| 08/07/2026 18:55 | 2 | 384.04 |
| 08/07/2026 18:55 | 10 | 384.00 |
| 08/07/2026 18:55 | 2 | 384.00 |
| 08/07/2026 18:55 | 1 | 383.73 |
| 08/07/2026 18:55 | 100 | 383.82 |
| 08/07/2026 18:55 | 1 | 383.73 |
| 08/07/2026 18:55 | 55 | 383.84 |
| 08/07/2026 18:55 | 40 | 383.82 |
| 08/07/2026 18:55 | 10 | 384.00 |
| 08/07/2026 18:55 | 1 | 384.00 |
| 08/07/2026 18:55 | 5 | 383.90 |
| 08/07/2026 18:55 | 10 | 383.90 |
| 08/07/2026 18:55 | 7 | 383.83 |
| 08/07/2026 18:55 | 1 | 383.73 |
| 08/07/2026 18:55 | 74 | 383.73 |
| 08/07/2026 18:55 | 40 | 383.66 |
| 08/07/2026 18:55 | 2 | 383.73 |
| 08/07/2026 18:55 | 8 | 383.74 |
| 08/07/2026 18:55 | 1 | 383.91 |
| 08/07/2026 18:55 | 1 | 383.81 |
| 08/07/2026 18:55 | 6 | 383.77 |
| 08/07/2026 18:55 | 30 | 383.66 |
| 08/07/2026 18:55 | 40 | 383.68 |
| 08/07/2026 18:55 | 35 | 383.58 |
| 08/07/2026 18:55 | 1 | 383.58 |
| 08/07/2026 18:55 | 1 | 383.58 |
| 08/07/2026 18:55 | 1 | 383.58 |
| 08/07/2026 18:55 | 1 | 383.58 |
| 08/07/2026 18:55 | 1 | 383.58 |
| 08/07/2026 18:55 | 3 | 383.48 |
| 08/07/2026 18:55 | 200 | 383.69 |
| 08/07/2026 18:55 | 40 | 383.81 |
| 08/07/2026 18:55 | 40 | 383.85 |
| 08/07/2026 18:55 | 80 | 383.85 |
| 08/07/2026 18:55 | 100 | 383.97 |
| 08/07/2026 18:55 | 10 | 384.00 |
| 08/07/2026 18:55 | 40 | 384.00 |
| 08/07/2026 18:55 | 1 | 384.00 |
| 08/07/2026 18:55 | 3 | 384.00 |
| 08/07/2026 18:55 | 1 | 384.00 |
| 08/07/2026 18:55 | 40 | 384.00 |
| 08/07/2026 18:55 | 17 | 384.00 |
| 08/07/2026 18:55 | 2 | 384.00 |
| 08/07/2026 18:55 | 8 | 384.01 |
| 08/07/2026 18:55 | 1 | 384.20 |
| 08/07/2026 18:54 | 1 | 384.20 |
| 08/07/2026 18:54 | 10 | 384.155 |
| 08/07/2026 18:54 | 1 | 384.01 |
| 08/07/2026 18:54 | 1 | 384.01 |
| 08/07/2026 18:54 | 40 | 384.03 |
| 08/07/2026 18:54 | 14 | 384.03 |
| 08/07/2026 18:54 | 1 | 384.20 |
| 08/07/2026 18:54 | 2 | 384.22 |
| 08/07/2026 18:54 | 2 | 384.26 |
| 08/07/2026 18:54 | 3 | 384.26 |
| 08/07/2026 18:54 | 40 | 384.46 |
| 08/07/2026 18:54 | 40 | 384.38 |
| 08/07/2026 18:54 | 4 | 384.38 |
| 08/07/2026 18:54 | 20 | 384.35 |
| 08/07/2026 18:54 | 40 | 384.34 |
| 08/07/2026 18:54 | 1 | 384.33 |
| 08/07/2026 18:54 | 1 | 384.03 |
| 08/07/2026 18:54 | 3 | 384.20 |
| 08/07/2026 18:54 | 40 | 384.43 |
| 08/07/2026 18:54 | 99 | 384.50 |
| 08/07/2026 18:54 | 1 | 384.50 |
| 08/07/2026 18:54 | 4 | 384.60 |
| 08/07/2026 18:54 | 40 | 384.73 |
| 08/07/2026 18:54 | 1 | 384.69 |
| 08/07/2026 18:54 | 39 | 384.67 |
| 08/07/2026 18:54 | 1 | 384.67 |
| 08/07/2026 18:54 | 10 | 384.80 |
| 08/07/2026 18:54 | 14 | 384.83 |
| 08/07/2026 18:54 | 10 | 384.83 |
| 08/07/2026 18:54 | 16 | 384.83 |
| 08/07/2026 18:54 | 40 | 384.83 |
| 08/07/2026 18:54 | 80 | 384.85 |
| 08/07/2026 18:54 | 40 | 384.97 |
| 08/07/2026 18:54 | 40 | 384.98 |
| 08/07/2026 18:54 | 2 | 385.07 |
| 08/07/2026 18:54 | 3 | 385.14 |
| 08/07/2026 18:54 | 95 | 385.00 |
| 08/07/2026 18:54 | 40 | 385.11 |
| 08/07/2026 18:54 | 1 | 384.96 |
| 08/07/2026 18:54 | 80 | 385.00 |
| 08/07/2026 18:54 | 62 | 385.00 |
| 08/07/2026 18:54 | 5 | 385.00 |
| 08/07/2026 18:54 | 8 | 385.00 |
| 08/07/2026 18:54 | 48 | 385.00 |
| 08/07/2026 18:54 | 57 | 385.08 |
| 08/07/2026 18:54 | 1 | 385.00 |
| 08/07/2026 18:54 | 38 | 385.00 |
| 08/07/2026 18:54 | 2 | 385.00 |
| 08/07/2026 18:54 | 2 | 385.00 |
| 08/07/2026 18:54 | 1 | 385.00 |
| 08/07/2026 18:54 | 2 | 385.02 |
| 08/07/2026 18:54 | 1 | 385.14 |
| 08/07/2026 18:54 | 100 | 385.365 |
| 08/07/2026 18:54 | 1 | 385.40 |
| 08/07/2026 18:54 | 40 | 385.50 |
| 08/07/2026 18:54 | 40 | 385.50 |
| 08/07/2026 18:54 | 40 | 385.50 |
| 08/07/2026 18:54 | 1 | 385.48 |
| 08/07/2026 18:54 | 40 | 385.48 |
| 08/07/2026 18:54 | 1 | 385.46 |
| 08/07/2026 18:53 | 1 | 385.23 |
| 08/07/2026 18:53 | 19 | 385.36 |
| 08/07/2026 18:53 | 40 | 385.36 |
| 08/07/2026 18:53 | 100 | 385.28 |
| 08/07/2026 18:53 | 15 | 385.43 |
| 08/07/2026 18:53 | 60 | 385.37 |
| 08/07/2026 18:53 | 100 | 385.37 |
| 08/07/2026 18:53 | 29 | 385.27 |
| 08/07/2026 18:53 | 1 | 385.27 |
| 08/07/2026 18:53 | 2 | 385.14 |
| 08/07/2026 18:53 | 7 | 385.28 |
| 08/07/2026 18:53 | 16 | 385.17 |
| 08/07/2026 18:53 | 21 | 385.04 |
| 08/07/2026 18:53 | 5 | 385.01 |
| 08/07/2026 18:53 | 40 | 385.07 |
| 08/07/2026 18:53 | 4 | 385.13 |
| 08/07/2026 18:53 | 1 | 385.52 |
| 08/07/2026 18:53 | 50 | 385.29 |
| 08/07/2026 18:53 | 12 | 385.35 |
| 08/07/2026 18:53 | 40 | 385.46 |
| 08/07/2026 18:53 | 40 | 385.44 |
| 08/07/2026 18:53 | 2 | 385.48 |
| 08/07/2026 18:53 | 40 | 385.48 |
| 08/07/2026 18:53 | 1 | 385.49 |
| 08/07/2026 18:53 | 39 | 385.49 |
| 08/07/2026 18:53 | 41 | 385.50 |
| 08/07/2026 18:53 | 41 | 385.50 |
| 08/07/2026 18:53 | 1 | 385.49 |
| 08/07/2026 18:53 | 1 | 385.66 |
| 08/07/2026 18:53 | 10 | 385.58 |
| 08/07/2026 18:53 | 100 | 385.59 |
| 08/07/2026 18:53 | 200 | 385.59 |
| 08/07/2026 18:53 | 36 | 385.66 |
| 08/07/2026 18:52 | 15 | 385.76 |
| 08/07/2026 18:52 | 2 | 385.59 |
| 08/07/2026 18:52 | 9 | 385.51 |
| 08/07/2026 18:52 | 1 | 385.51 |
| 08/07/2026 18:52 | 40 | 385.765 |
| 08/07/2026 18:52 | 10 | 385.80 |
| 08/07/2026 18:52 | 80 | 385.97 |
| 08/07/2026 18:52 | 1 | 385.83 |
| 08/07/2026 18:52 | 80 | 385.82 |
| 08/07/2026 18:52 | 100 | 385.95 |
| 08/07/2026 18:52 | 16 | 385.90 |
| 08/07/2026 18:52 | 24 | 385.90 |
| 08/07/2026 18:52 | 16 | 385.91 |
| 08/07/2026 18:52 | 10 | 386.00 |
| 08/07/2026 18:52 | 2 | 386.00 |
| 08/07/2026 18:52 | 49 | 386.00 |
| 08/07/2026 18:52 | 1 | 386.00 |
| 08/07/2026 18:52 | 3 | 386.00 |
| 08/07/2026 18:52 | 89 | 386.00 |
| 08/07/2026 18:52 | 1 | 386.00 |
| 08/07/2026 18:52 | 100 | 386.07 |
| 08/07/2026 18:52 | 1 | 386.16 |
| 08/07/2026 18:52 | 13 | 386.23 |
| 08/07/2026 18:52 | 2 | 386.20 |
| 08/07/2026 18:52 | 21 | 386.18 |
| 08/07/2026 18:52 | 23 | 386.15 |
| 08/07/2026 18:52 | 21 | 386.15 |
| 08/07/2026 18:52 | 21 | 386.15 |
| 08/07/2026 18:52 | 13 | 386.15 |
| 08/07/2026 18:52 | 21 | 386.15 |
| 08/07/2026 18:52 | 1 | 386.15 |
| 08/07/2026 18:52 | 6 | 386.14 |
| 08/07/2026 18:52 | 13 | 386.14 |
| 08/07/2026 18:52 | 21 | 386.14 |
| 08/07/2026 18:52 | 120 | 385.97 |
| 08/07/2026 18:52 | 40 | 385.96 |
| 08/07/2026 18:52 | 40 | 385.96 |
| 08/07/2026 18:52 | 73 | 385.96 |
| 08/07/2026 18:52 | 47 | 385.96 |
| 08/07/2026 18:52 | 23 | 385.68 |
| 08/07/2026 18:52 | 20 | 385.72 |
| 08/07/2026 18:52 | 22 | 385.80 |
| 08/07/2026 18:52 | 40 | 385.79 |
| 08/07/2026 18:52 | 1 | 385.50 |
| 08/07/2026 18:52 | 1 | 385.74 |
| 08/07/2026 18:51 | 26 | 385.72 |
| 08/07/2026 18:51 | 14 | 385.72 |
| 08/07/2026 18:51 | 40 | 385.82 |
| 08/07/2026 18:51 | 80 | 385.85 |
| 08/07/2026 18:51 | 1 | 385.88 |
| 08/07/2026 18:51 | 7 | 385.89 |
| 08/07/2026 18:51 | 8 | 385.92 |
| 08/07/2026 18:51 | 1 | 385.92 |
| 08/07/2026 18:51 | 9 | 386.00 |
| 08/07/2026 18:51 | 1 | 386.00 |
| 08/07/2026 18:51 | 2 | 386.00 |
| 08/07/2026 18:51 | 40 | 386.09 |
| 08/07/2026 18:51 | 40 | 386.195 |
| 08/07/2026 18:51 | 45 | 386.16 |
| 08/07/2026 18:51 | 30 | 386.09 |
| 08/07/2026 18:51 | 1 | 386.31 |
| 08/07/2026 18:51 | 14 | 386.47 |
| 08/07/2026 18:51 | 1 | 386.47 |
| 08/07/2026 18:51 | 39 | 386.31 |
| 08/07/2026 18:51 | 1 | 386.31 |
| 08/07/2026 18:51 | 13 | 386.34 |
| 08/07/2026 18:51 | 170 | 386.93 |
| 08/07/2026 18:51 | 30 | 386.93 |
| 08/07/2026 18:51 | 10 | 386.95 |
| 08/07/2026 18:51 | 30 | 386.95 |
| 08/07/2026 18:51 | 40 | 387.02 |
| 08/07/2026 18:51 | 1 | 387.03 |
| 08/07/2026 18:51 | 1 | 387.09 |
| 08/07/2026 18:51 | 3 | 387.00 |
| 08/07/2026 18:51 | 40 | 387.01 |
| 08/07/2026 18:51 | 7 | 387.02 |
| 08/07/2026 18:51 | 33 | 387.02 |
| 08/07/2026 18:51 | 40 | 387.225 |
| 08/07/2026 18:51 | 40 | 387.225 |
| 08/07/2026 18:51 | 1 | 387.17 |
| 08/07/2026 18:51 | 1 | 387.18 |
| 08/07/2026 18:51 | 100 | 387.19 |
| 08/07/2026 18:51 | 58 | 387.50 |
| 08/07/2026 18:51 | 93 | 387.44 |
| 08/07/2026 18:51 | 7 | 387.44 |
| 08/07/2026 18:50 | 40 | 387.41 |
| 08/07/2026 18:50 | 4 | 387.43 |
| 08/07/2026 18:50 | 6 | 387.43 |
| 08/07/2026 18:50 | 34 | 387.43 |
| 08/07/2026 18:50 | 5 | 387.43 |
| 08/07/2026 18:50 | 1 | 387.43 |
| 08/07/2026 18:50 | 40 | 387.43 |
| 08/07/2026 18:50 | 1 | 387.48 |
| 08/07/2026 18:50 | 2 | 387.70 |
| 08/07/2026 18:50 | 1 | 387.63 |
| 08/07/2026 18:50 | 1 | 387.43 |
| 08/07/2026 18:50 | 3 | 387.19 |
| 08/07/2026 18:50 | 3 | 387.19 |
| 08/07/2026 18:50 | 41 | 387.30 |
| 08/07/2026 18:50 | 9 | 387.26 |
| 08/07/2026 18:50 | 1 | 387.11 |
| 08/07/2026 18:50 | 9 | 387.20 |
| 08/07/2026 18:50 | 1 | 387.21 |
| 08/07/2026 18:50 | 1 | 387.21 |
| 08/07/2026 18:50 | 100 | 387.20 |
| 08/07/2026 18:50 | 100 | 387.24 |
| 08/07/2026 18:50 | 9 | 387.19 |
| 08/07/2026 18:50 | 4 | 387.20 |
| 08/07/2026 18:50 | 5 | 387.00 |
| 08/07/2026 18:50 | 40 | 386.98 |
| 08/07/2026 18:50 | 4 | 386.88 |
| 08/07/2026 18:50 | 2 | 386.89 |
| 08/07/2026 18:50 | 1 | 386.90 |
| 08/07/2026 18:50 | 5 | 386.90 |
| 08/07/2026 18:50 | 3 | 386.90 |
| 08/07/2026 18:50 | 40 | 386.90 |
| 08/07/2026 18:50 | 6 | 386.94 |
| 08/07/2026 18:50 | 6 | 386.94 |
| 08/07/2026 18:50 | 4 | 387.18 |
| 08/07/2026 18:49 | 10 | 387.00 |
| 08/07/2026 18:49 | 40 | 387.03 |
| 08/07/2026 18:49 | 40 | 387.09 |
| 08/07/2026 18:49 | 40 | 387.07 |
| 08/07/2026 18:49 | 30 | 387.25 |
| 08/07/2026 18:49 | 5 | 387.26 |
| 08/07/2026 18:49 | 40 | 387.26 |
| 08/07/2026 18:49 | 40 | 387.28 |
| 08/07/2026 18:49 | 7 | 387.27 |
| 08/07/2026 18:49 | 8 | 387.18 |
| 08/07/2026 18:49 | 6 | 387.17 |
| 08/07/2026 18:49 | 7 | 387.16 |
| 08/07/2026 18:49 | 80 | 387.15 |
| 08/07/2026 18:49 | 7 | 387.12 |
| 08/07/2026 18:49 | 40 | 387.11 |
| 08/07/2026 18:49 | 8 | 387.01 |
| 08/07/2026 18:49 | 20 | 387.00 |
| 08/07/2026 18:49 | 43 | 387.00 |
| 08/07/2026 18:49 | 1 | 387.00 |
| 08/07/2026 18:49 | 60 | 387.00 |
| 08/07/2026 18:49 | 1 | 387.00 |
| 08/07/2026 18:49 | 16 | 386.98 |
| 08/07/2026 18:49 | 9 | 386.88 |
| 08/07/2026 18:49 | 1 | 386.88 |
| 08/07/2026 18:49 | 7 | 386.84 |
| 08/07/2026 18:49 | 40 | 386.65 |
| 08/07/2026 18:49 | 1 | 386.62 |
| 08/07/2026 18:49 | 14 | 386.56 |
| 08/07/2026 18:49 | 1 | 386.56 |
| 08/07/2026 18:49 | 1 | 386.53 |
| 08/07/2026 18:49 | 7 | 386.52 |
| 08/07/2026 18:49 | 1 | 386.52 |
| 08/07/2026 18:49 | 6 | 386.52 |
| 08/07/2026 18:49 | 40 | 386.50 |
| 08/07/2026 18:49 | 1 | 386.50 |
| 08/07/2026 18:49 | 2 | 386.49 |
| 08/07/2026 18:49 | 1 | 386.49 |
| 08/07/2026 18:49 | 40 | 386.42 |
| 08/07/2026 18:49 | 40 | 386.41 |
| 08/07/2026 18:49 | 40 | 386.36 |
| 08/07/2026 18:49 | 39 | 386.35 |
| 08/07/2026 18:49 | 87 | 385.89 |
| 08/07/2026 18:49 | 100 | 385.92 |
| 08/07/2026 18:49 | 96 | 386.00 |
| 08/07/2026 18:49 | 1 | 385.99 |
| 08/07/2026 18:49 | 1 | 385.99 |
| 08/07/2026 18:49 | 67 | 386.00 |
| 08/07/2026 18:49 | 1 | 386.35 |
| 08/07/2026 18:49 | 1 | 386.20 |
| 08/07/2026 18:49 | 58 | 386.25 |
| 08/07/2026 18:49 | 3 | 386.32 |
| 08/07/2026 18:49 | 39 | 386.30 |
| 08/07/2026 18:49 | 1 | 386.30 |
| 08/07/2026 18:49 | 160 | 386.30 |
| 08/07/2026 18:49 | 40 | 386.25 |
| 08/07/2026 18:49 | 40 | 386.05 |
| 08/07/2026 18:49 | 10 | 385.89 |
| 08/07/2026 18:49 | 1 | 385.89 |
| 08/07/2026 18:49 | 2 | 386.12 |
| 08/07/2026 18:49 | 1 | 386.05 |
| 08/07/2026 18:49 | 1 | 386.05 |
| 08/07/2026 18:49 | 1 | 386.05 |
| 08/07/2026 18:49 | 40 | 386.05 |
| 08/07/2026 18:49 | 1 | 386.05 |
| 08/07/2026 18:49 | 1 | 385.94 |
| 08/07/2026 18:48 | 40 | 386.045 |
| 08/07/2026 18:48 | 39 | 386.045 |
| 08/07/2026 18:48 | 1 | 386.045 |
| 08/07/2026 18:48 | 8 | 386.18 |
| 08/07/2026 18:48 | 2 | 385.90 |
| 08/07/2026 18:48 | 1 | 385.91 |
| 08/07/2026 18:48 | 30 | 385.90 |
| 08/07/2026 18:48 | 1 | 385.78 |
| 08/07/2026 18:48 | 1 | 385.94 |
| 08/07/2026 18:48 | 1 | 385.94 |
| 08/07/2026 18:48 | 40 | 385.94 |
| 08/07/2026 18:48 | 1 | 385.94 |
| 08/07/2026 18:48 | 40 | 386.16 |
| 08/07/2026 18:48 | 10 | 386.00 |
| 08/07/2026 18:48 | 2 | 386.145 |
| 08/07/2026 18:48 | 2 | 386.30 |
| 08/07/2026 18:48 | 1 | 386.13 |
| 08/07/2026 18:48 | 15 | 386.09 |
| 08/07/2026 18:47 | 1 | 385.96 |
| 08/07/2026 18:47 | 1 | 385.90 |
| 08/07/2026 18:47 | 9 | 385.90 |
| 08/07/2026 18:47 | 3 | 385.89 |
| 08/07/2026 18:47 | 32 | 385.89 |
| 08/07/2026 18:47 | 1 | 385.715 |
| 08/07/2026 18:47 | 1 | 385.60 |
| 08/07/2026 18:47 | 40 | 385.68 |
| 08/07/2026 18:47 | 12 | 385.75 |
| 08/07/2026 18:47 | 1 | 385.75 |
| 08/07/2026 18:47 | 27 | 385.75 |
| 08/07/2026 18:47 | 40 | 385.74 |
| 08/07/2026 18:47 | 40 | 385.75 |
| 08/07/2026 18:47 | 19 | 385.77 |
| 08/07/2026 18:47 | 21 | 385.77 |
| 08/07/2026 18:47 | 19 | 385.78 |
| 08/07/2026 18:47 | 4 | 385.78 |
| 08/07/2026 18:47 | 7 | 385.78 |
| 08/07/2026 18:47 | 7 | 386.00 |
| 08/07/2026 18:47 | 40 | 386.01 |
| 08/07/2026 18:47 | 69 | 386.01 |
| 08/07/2026 18:47 | 40 | 386.33 |
| 08/07/2026 18:47 | 40 | 386.24 |
| 08/07/2026 18:47 | 40 | 386.24 |
| 08/07/2026 18:47 | 1 | 386.23 |
| 08/07/2026 18:47 | 3 | 386.23 |
| 08/07/2026 18:47 | 2 | 386.20 |
| 08/07/2026 18:47 | 1 | 386.20 |
| 08/07/2026 18:47 | 1 | 386.18 |
| 08/07/2026 18:47 | 1 | 386.16 |
| 08/07/2026 18:47 | 1 | 386.05 |
| 08/07/2026 18:47 | 1 | 386.01 |
| 08/07/2026 18:47 | 300 | 385.935 |
| 08/07/2026 18:47 | 200 | 385.935 |
| 08/07/2026 18:47 | 1 | 385.92 |
| 08/07/2026 18:47 | 100 | 385.935 |
| 08/07/2026 18:47 | 66 | 385.935 |
| 08/07/2026 18:47 | 54 | 385.94 |
| 08/07/2026 18:47 | 5 | 386.01 |
| 08/07/2026 18:47 | 1 | 386.01 |
| 08/07/2026 18:47 | 35 | 386.00 |
| 08/07/2026 18:47 | 1 | 385.83 |
| 08/07/2026 18:47 | 1 | 385.77 |
| 08/07/2026 18:47 | 4 | 385.78 |
| 08/07/2026 18:47 | 6 | 385.78 |
| 08/07/2026 18:47 | 40 | 385.78 |
| 08/07/2026 18:47 | 1 | 386.00 |
| 08/07/2026 18:47 | 1 | 386.00 |
| 08/07/2026 18:47 | 38 | 385.83 |
| 08/07/2026 18:47 | 1 | 385.83 |
| 08/07/2026 18:47 | 1 | 386.00 |
| 08/07/2026 18:47 | 1 | 385.83 |
| 08/07/2026 18:47 | 1 | 385.78 |
| 08/07/2026 18:47 | 40 | 385.985 |
| 08/07/2026 18:47 | 10 | 386.20 |
| 08/07/2026 18:47 | 32 | 385.99 |
| 08/07/2026 18:46 | 40 | 385.83 |
| 08/07/2026 18:46 | 1 | 385.93 |
| 08/07/2026 18:46 | 40 | 385.93 |
| 08/07/2026 18:46 | 40 | 385.93 |
| 08/07/2026 18:46 | 40 | 386.35 |
| 08/07/2026 18:46 | 32 | 386.30 |
| 08/07/2026 18:46 | 8 | 386.30 |
| 08/07/2026 18:46 | 32 | 386.24 |
| 08/07/2026 18:46 | 8 | 386.24 |
| 08/07/2026 18:46 | 100 | 386.21 |
| 08/07/2026 18:46 | 1 | 386.13 |
| 08/07/2026 18:46 | 3 | 386.02 |
| 08/07/2026 18:46 | 40 | 385.95 |
| 08/07/2026 18:46 | 40 | 386.05 |
| 08/07/2026 18:46 | 1 | 386.05 |
| 08/07/2026 18:46 | 2 | 386.47 |
| 08/07/2026 18:46 | 2 | 386.48 |
| 08/07/2026 18:46 | 2 | 386.48 |
| 08/07/2026 18:46 | 3 | 386.39 |
| 08/07/2026 18:46 | 2 | 386.39 |
| 08/07/2026 18:46 | 1 | 386.33 |
| 08/07/2026 18:46 | 10 | 386.18 |
| 08/07/2026 18:46 | 1 | 386.33 |
| 08/07/2026 18:46 | 3 | 386.14 |
| 08/07/2026 18:46 | 1 | 386.14 |
| 08/07/2026 18:46 | 100 | 386.41 |
| 08/07/2026 18:46 | 3 | 386.61 |
| 08/07/2026 18:46 | 2 | 386.58 |
| 08/07/2026 18:46 | 2 | 386.50 |
| 08/07/2026 18:46 | 2 | 386.47 |
| 08/07/2026 18:46 | 20 | 386.45 |
| 08/07/2026 18:46 | 14 | 386.45 |
| 08/07/2026 18:46 | 2 | 386.45 |
| 08/07/2026 18:46 | 2 | 386.45 |
| 08/07/2026 18:46 | 2 | 386.45 |
| 08/07/2026 18:45 | 2 | 386.13 |
| 08/07/2026 18:45 | 1 | 385.83 |
| 08/07/2026 18:45 | 40 | 386.03 |
| 08/07/2026 18:45 | 40 | 386.03 |
| 08/07/2026 18:45 | 4 | 385.77 |
| 08/07/2026 18:45 | 1 | 385.54 |
| 08/07/2026 18:45 | 1 | 385.69 |
| 08/07/2026 18:45 | 1 | 385.85 |
| 08/07/2026 18:45 | 40 | 385.66 |
| 08/07/2026 18:45 | 1 | 385.66 |
| 08/07/2026 18:45 | 40 | 385.86 |
| 08/07/2026 18:45 | 1 | 385.90 |
| 08/07/2026 18:45 | 1 | 385.90 |
| 08/07/2026 18:45 | 38 | 385.90 |
| 08/07/2026 18:45 | 10 | 386.00 |
| 08/07/2026 18:45 | 1 | 386.02 |
| 08/07/2026 18:45 | 10 | 386.13 |
| 08/07/2026 18:45 | 1 | 386.21 |
| 08/07/2026 18:45 | 2 | 386.21 |
| 08/07/2026 18:45 | 13 | 386.22 |
| 08/07/2026 18:45 | 8 | 386.22 |
| 08/07/2026 18:45 | 1 | 386.30 |
| 08/07/2026 18:45 | 47 | 386.35 |
| 08/07/2026 18:45 | 8 | 386.32 |
| 08/07/2026 18:45 | 3 | 386.24 |
| 08/07/2026 18:45 | 3 | 386.23 |
| 08/07/2026 18:45 | 3 | 386.23 |
| 08/07/2026 18:45 | 50 | 386.23 |
| 08/07/2026 18:45 | 80 | 386.15 |
| 08/07/2026 18:45 | 1 | 386.00 |
| 08/07/2026 18:45 | 100 | 385.95 |
| 08/07/2026 18:45 | 1 | 385.90 |
| 08/07/2026 18:45 | 1 | 385.90 |
| 08/07/2026 18:45 | 1 | 385.94 |
| 08/07/2026 18:45 | 30 | 385.94 |
| 08/07/2026 18:45 | 100 | 386.04 |
| 08/07/2026 18:45 | 1 | 386.00 |
| 08/07/2026 18:45 | 50 | 386.00 |
| 08/07/2026 18:44 | 100 | 385.66 |
| 08/07/2026 18:44 | 1 | 385.62 |
| 08/07/2026 18:44 | 5 | 385.64 |
| 08/07/2026 18:44 | 6 | 385.44 |
| 08/07/2026 18:44 | 1 | 385.44 |
| 08/07/2026 18:44 | 1 | 385.60 |
| 08/07/2026 18:44 | 19 | 385.83 |
| 08/07/2026 18:44 | 3 | 385.69 |
| 08/07/2026 18:44 | 6 | 385.67 |
| 08/07/2026 18:44 | 15 | 385.64 |
| 08/07/2026 18:44 | 15 | 385.62 |
| 08/07/2026 18:44 | 5 | 385.60 |
| 08/07/2026 18:44 | 6 | 385.595 |
| 08/07/2026 18:44 | 7 | 385.595 |
| 08/07/2026 18:44 | 5 | 385.595 |
| 08/07/2026 18:44 | 60 | 385.52 |
| 08/07/2026 18:44 | 100 | 385.52 |
| 08/07/2026 18:44 | 40 | 385.50 |
| 08/07/2026 18:44 | 40 | 385.50 |
| 08/07/2026 18:44 | 3 | 385.50 |
| 08/07/2026 18:44 | 40 | 385.50 |
| 08/07/2026 18:44 | 15 | 385.47 |
| 08/07/2026 18:44 | 1 | 385.05 |
| 08/07/2026 18:44 | 1 | 385.06 |
| 08/07/2026 18:44 | 1 | 385.06 |
| 08/07/2026 18:44 | 1 | 385.32 |
| 08/07/2026 18:44 | 15 | 385.21 |
| 08/07/2026 18:43 | 1 | 385.47 |
| 08/07/2026 18:43 | 1 | 385.47 |
| 08/07/2026 18:43 | 1 | 385.47 |
| 08/07/2026 18:43 | 22 | 385.47 |
| 08/07/2026 18:43 | 100 | 385.46 |
| 08/07/2026 18:43 | 1 | 385.09 |
| 08/07/2026 18:43 | 1 | 385.12 |
| 08/07/2026 18:43 | 40 | 385.32 |
| 08/07/2026 18:43 | 4 | 385.47 |
| 08/07/2026 18:43 | 1 | 385.47 |
| 08/07/2026 18:43 | 45 | 385.48 |
| 08/07/2026 18:43 | 20 | 385.48 |
| 08/07/2026 18:43 | 80 | 385.48 |
| 08/07/2026 18:43 | 40 | 385.29 |
| 08/07/2026 18:43 | 40 | 384.69 |
| 08/07/2026 18:43 | 80 | 384.70 |
| 08/07/2026 18:43 | 40 | 384.71 |
| 08/07/2026 18:43 | 1 | 384.85 |
| 08/07/2026 18:43 | 1 | 385.16 |
| 08/07/2026 18:43 | 38 | 385.25 |
| 08/07/2026 18:43 | 1 | 385.25 |
| 08/07/2026 18:42 | 1 | 385.21 |
| 08/07/2026 18:42 | 80 | 385.21 |
| 08/07/2026 18:42 | 40 | 384.86 |
| 08/07/2026 18:42 | 12 | 384.83 |
| 08/07/2026 18:42 | 80 | 384.85 |
| 08/07/2026 18:42 | 30 | 385.00 |
| 08/07/2026 18:42 | 40 | 385.05 |
| 08/07/2026 18:42 | 70 | 384.88 |
| 08/07/2026 18:42 | 1 | 384.91 |
| 08/07/2026 18:42 | 1 | 384.91 |
| 08/07/2026 18:42 | 1 | 384.96 |
| 08/07/2026 18:42 | 1 | 384.96 |
| 08/07/2026 18:42 | 15 | 385.00 |
| 08/07/2026 18:42 | 2 | 385.00 |
| 08/07/2026 18:42 | 39 | 385.03 |
| 08/07/2026 18:42 | 1 | 385.03 |
| 08/07/2026 18:42 | 40 | 385.14 |
| 08/07/2026 18:42 | 2 | 385.25 |
| 08/07/2026 18:42 | 8 | 385.26 |
| 08/07/2026 18:42 | 40 | 385.38 |
| 08/07/2026 18:42 | 1 | 385.45 |
| 08/07/2026 18:42 | 1 | 385.46 |
| 08/07/2026 18:42 | 40 | 385.24 |
| 08/07/2026 18:42 | 1 | 385.41 |
| 08/07/2026 18:42 | 1 | 385.73 |
| 08/07/2026 18:42 | 9 | 385.73 |
| 08/07/2026 18:42 | 35 | 385.73 |
| 08/07/2026 18:42 | 1 | 385.73 |
| 08/07/2026 18:42 | 19 | 385.73 |
| 08/07/2026 18:42 | 1 | 385.70 |
| 08/07/2026 18:41 | 10 | 385.41 |
| 08/07/2026 18:41 | 4 | 385.57 |
| 08/07/2026 18:41 | 37 | 385.49 |
| 08/07/2026 18:41 | 40 | 385.48 |
| 08/07/2026 18:41 | 40 | 385.49 |
| 08/07/2026 18:41 | 20 | 385.50 |
| 08/07/2026 18:41 | 18 | 385.54 |
| 08/07/2026 18:41 | 4 | 385.54 |
| 08/07/2026 18:41 | 18 | 385.60 |
| 08/07/2026 18:41 | 22 | 385.60 |
| 08/07/2026 18:41 | 34 | 385.69 |
| 08/07/2026 18:41 | 1 | 385.69 |
| 08/07/2026 18:41 | 40 | 385.70 |
| 08/07/2026 18:41 | 4 | 385.69 |
| 08/07/2026 18:41 | 1 | 385.69 |
| 08/07/2026 18:41 | 1 | 385.72 |
| 08/07/2026 18:41 | 82 | 385.92 |
| 08/07/2026 18:41 | 48 | 385.92 |
| 08/07/2026 18:41 | 1 | 385.92 |
| 08/07/2026 18:41 | 1 | 386.14 |
| 08/07/2026 18:41 | 1 | 385.80 |
| 08/07/2026 18:41 | 3 | 386.12 |
| 08/07/2026 18:41 | 19 | 386.11 |
| 08/07/2026 18:41 | 1 | 386.11 |
| 08/07/2026 18:40 | 41 | 385.55 |
| 08/07/2026 18:40 | 5 | 385.89 |
| 08/07/2026 18:40 | 100 | 385.73 |
| 08/07/2026 18:40 | 79 | 385.80 |
| 08/07/2026 18:40 | 40 | 386.00 |
| 08/07/2026 18:40 | 26 | 386.00 |
| 08/07/2026 18:40 | 2 | 386.00 |
| 08/07/2026 18:40 | 1 | 386.01 |
| 08/07/2026 18:40 | 8 | 386.01 |
| 08/07/2026 18:40 | 40 | 386.11 |
| 08/07/2026 18:40 | 40 | 386.25 |
| 08/07/2026 18:40 | 40 | 386.28 |
| 08/07/2026 18:40 | 6 | 386.34 |
| 08/07/2026 18:40 | 5 | 386.34 |
| 08/07/2026 18:40 | 25 | 386.50 |
| 08/07/2026 18:40 | 1 | 386.29 |
| 08/07/2026 18:40 | 2 | 386.37 |
| 08/07/2026 18:40 | 3 | 386.20 |
| 08/07/2026 18:40 | 40 | 386.15 |
| 08/07/2026 18:40 | 39 | 386.10 |
| 08/07/2026 18:40 | 1 | 386.10 |
| 08/07/2026 18:40 | 40 | 386.10 |
| 08/07/2026 18:40 | 100 | 386.01 |
| 08/07/2026 18:40 | 8 | 385.85 |
| 08/07/2026 18:40 | 25 | 386.00 |
| 08/07/2026 18:40 | 8 | 385.83 |
| 08/07/2026 18:40 | 40 | 385.82 |
| 08/07/2026 18:40 | 38 | 385.69 |
| 08/07/2026 18:40 | 1 | 385.69 |
| 08/07/2026 18:40 | 2 | 385.69 |
| 08/07/2026 18:40 | 26 | 385.65 |
| 08/07/2026 18:40 | 14 | 385.65 |
| 08/07/2026 18:40 | 27 | 385.27 |
| 08/07/2026 18:40 | 13 | 385.27 |
| 08/07/2026 18:40 | 27 | 385.27 |
| 08/07/2026 18:40 | 13 | 385.27 |
| 08/07/2026 18:40 | 26 | 385.27 |
| 08/07/2026 18:40 | 40 | 385.47 |
| 08/07/2026 18:39 | 1 | 385.64 |
| 08/07/2026 18:39 | 1 | 385.66 |
| 08/07/2026 18:39 | 1 | 385.88 |
| 08/07/2026 18:39 | 40 | 385.865 |
| 08/07/2026 18:39 | 5 | 385.70 |
| 08/07/2026 18:39 | 1 | 385.95 |
| 08/07/2026 18:39 | 40 | 385.95 |
| 08/07/2026 18:39 | 40 | 385.95 |
| 08/07/2026 18:39 | 14 | 385.62 |
| 08/07/2026 18:39 | 38 | 385.71 |
| 08/07/2026 18:39 | 41 | 385.71 |
| 08/07/2026 18:39 | 41 | 385.71 |
| 08/07/2026 18:39 | 4 | 385.70 |
| 08/07/2026 18:39 | 1 | 385.71 |
| 08/07/2026 18:39 | 40 | 385.71 |
| 08/07/2026 18:39 | 40 | 385.74 |
| 08/07/2026 18:39 | 4 | 385.74 |
| 08/07/2026 18:39 | 1 | 386.40 |
| 08/07/2026 18:39 | 3 | 385.92 |
| 08/07/2026 18:39 | 40 | 386.05 |
| 08/07/2026 18:39 | 40 | 386.10 |
| 08/07/2026 18:39 | 3 | 386.27 |
| 08/07/2026 18:39 | 100 | 386.29 |
| 08/07/2026 18:39 | 10 | 386.35 |
| 08/07/2026 18:39 | 40 | 386.35 |
| 08/07/2026 18:39 | 41 | 386.34 |
| 08/07/2026 18:39 | 40 | 386.34 |
| 08/07/2026 18:39 | 9 | 386.30 |
| 08/07/2026 18:39 | 1 | 386.30 |
| 08/07/2026 18:39 | 80 | 386.15 |
| 08/07/2026 18:39 | 38 | 386.14 |
| 08/07/2026 18:39 | 2 | 386.14 |
| 08/07/2026 18:39 | 12 | 386.13 |
| 08/07/2026 18:39 | 9 | 386.12 |
| 08/07/2026 18:39 | 3 | 386.12 |
| 08/07/2026 18:39 | 1 | 386.00 |
| 08/07/2026 18:39 | 3 | 386.00 |
| 08/07/2026 18:39 | 5 | 386.00 |
| 08/07/2026 18:39 | 9 | 385.98 |
| 08/07/2026 18:39 | 9 | 385.98 |
| 08/07/2026 18:39 | 80 | 385.88 |
| 08/07/2026 18:39 | 40 | 385.58 |
| 08/07/2026 18:39 | 40 | 385.51 |
| 08/07/2026 18:39 | 40 | 385.51 |
| 08/07/2026 18:39 | 15 | 385.49 |
| 08/07/2026 18:39 | 1 | 385.49 |
| 08/07/2026 18:39 | 22 | 385.49 |
| 08/07/2026 18:39 | 84 | 385.49 |
| 08/07/2026 18:39 | 16 | 385.48 |
| 08/07/2026 18:39 | 8 | 385.16 |
| 08/07/2026 18:39 | 8 | 385.16 |
| 08/07/2026 18:39 | 8 | 385.14 |
| 08/07/2026 18:39 | 6 | 385.14 |
| 08/07/2026 18:39 | 8 | 385.09 |
| 08/07/2026 18:39 | 11 | 385.08 |
| 08/07/2026 18:39 | 2 | 385.07 |
| 08/07/2026 18:39 | 1 | 385.07 |
| 08/07/2026 18:39 | 2 | 385.05 |
| 08/07/2026 18:39 | 40 | 385.02 |
| 08/07/2026 18:39 | 1 | 384.98 |
| 08/07/2026 18:39 | 80 | 384.86 |
| 08/07/2026 18:38 | 27 | 384.54 |
| 08/07/2026 18:38 | 10 | 384.54 |
| 08/07/2026 18:38 | 1 | 384.54 |
| 08/07/2026 18:38 | 39 | 384.54 |
| 08/07/2026 18:38 | 1 | 384.54 |
| 08/07/2026 18:38 | 1 | 384.54 |
| 08/07/2026 18:38 | 40 | 384.54 |
| 08/07/2026 18:38 | 1 | 384.54 |
| 08/07/2026 18:38 | 40 | 384.54 |
| 08/07/2026 18:38 | 1 | 384.54 |
| 08/07/2026 18:38 | 40 | 384.54 |
| 08/07/2026 18:38 | 100 | 384.70 |
| 08/07/2026 18:38 | 3 | 384.585 |
| 08/07/2026 18:38 | 40 | 384.42 |
| 08/07/2026 18:38 | 2 | 384.43 |
| 08/07/2026 18:38 | 1 | 384.43 |
| 08/07/2026 18:38 | 8 | 384.40 |
| 08/07/2026 18:38 | 40 | 384.595 |
| 08/07/2026 18:38 | 14 | 384.76 |
| 08/07/2026 18:38 | 40 | 384.77 |
| 08/07/2026 18:38 | 40 | 384.56 |
| 08/07/2026 18:38 | 1 | 384.56 |
| 08/07/2026 18:38 | 80 | 384.56 |
| 08/07/2026 18:38 | 10 | 384.60 |
| 08/07/2026 18:38 | 2 | 384.80 |
| 08/07/2026 18:38 | 1 | 384.80 |
| 08/07/2026 18:38 | 1 | 384.80 |
| 08/07/2026 18:38 | 1 | 384.80 |
| 08/07/2026 18:37 | 2 | 384.82 |
| 08/07/2026 18:37 | 6 | 384.82 |
| 08/07/2026 18:37 | 40 | 384.80 |
| 08/07/2026 18:37 | 1 | 384.75 |
| 08/07/2026 18:37 | 40 | 384.975 |
| 08/07/2026 18:37 | 40 | 384.975 |
| 08/07/2026 18:37 | 88 | 385.18 |
| 08/07/2026 18:37 | 12 | 385.18 |
| 08/07/2026 18:37 | 1 | 385.18 |
| 08/07/2026 18:37 | 1 | 385.18 |
| 08/07/2026 18:37 | 22 | 385.19 |
| 08/07/2026 18:37 | 1 | 385.18 |
| 08/07/2026 18:37 | 1 | 385.07 |
| 08/07/2026 18:37 | 12 | 385.00 |
| 08/07/2026 18:37 | 1 | 385.00 |
| 08/07/2026 18:37 | 37 | 385.00 |
| 08/07/2026 18:37 | 8 | 384.86 |
| 08/07/2026 18:37 | 50 | 384.87 |
| 08/07/2026 18:37 | 1 | 384.63 |
| 08/07/2026 18:37 | 80 | 384.73 |
| 08/07/2026 18:37 | 40 | 384.81 |
| 08/07/2026 18:37 | 40 | 384.85 |
| 08/07/2026 18:37 | 40 | 384.85 |
| 08/07/2026 18:37 | 40 | 384.86 |
| 08/07/2026 18:37 | 40 | 384.96 |
| 08/07/2026 18:37 | 86 | 385.10 |
| 08/07/2026 18:37 | 18 | 385.10 |
| 08/07/2026 18:37 | 3 | 384.96 |
| 08/07/2026 18:37 | 40 | 384.96 |
| 08/07/2026 18:37 | 5 | 385.01 |
| 08/07/2026 18:37 | 2 | 385.09 |
| 08/07/2026 18:37 | 12 | 385.10 |
| 08/07/2026 18:37 | 8 | 385.10 |
| 08/07/2026 18:37 | 2 | 385.19 |
| 08/07/2026 18:37 | 3 | 385.43 |
| 08/07/2026 18:37 | 20 | 385.35 |
| 08/07/2026 18:37 | 5 | 385.18 |
| 08/07/2026 18:37 | 1 | 385.41 |
| 08/07/2026 18:37 | 1 | 385.18 |
| 08/07/2026 18:37 | 1 | 385.17 |
| 08/07/2026 18:37 | 25 | 385.13 |
| 08/07/2026 18:37 | 1 | 385.11 |
| 08/07/2026 18:37 | 1 | 385.23 |
| 08/07/2026 18:36 | 80 | 385.39 |
| 08/07/2026 18:36 | 1 | 385.11 |
| 08/07/2026 18:36 | 40 | 385.13 |
| 08/07/2026 18:36 | 7 | 385.00 |
| 08/07/2026 18:36 | 50 | 385.29 |
| 08/07/2026 18:36 | 1 | 385.30 |
| 08/07/2026 18:36 | 60 | 385.57 |
| 08/07/2026 18:36 | 40 | 385.51 |
| 08/07/2026 18:36 | 8 | 385.29 |
| 08/07/2026 18:36 | 32 | 385.29 |
| 08/07/2026 18:36 | 80 | 385.29 |
| 08/07/2026 18:36 | 1 | 385.48 |
| 08/07/2026 18:36 | 40 | 385.49 |
| 08/07/2026 18:36 | 80 | 385.77 |
| 08/07/2026 18:36 | 12 | 385.95 |
| 08/07/2026 18:36 | 40 | 385.845 |
| 08/07/2026 18:36 | 1 | 385.90 |
| 08/07/2026 18:36 | 80 | 385.83 |
| 08/07/2026 18:36 | 20 | 386.02 |
| 08/07/2026 18:36 | 5 | 386.00 |
| 08/07/2026 18:36 | 3 | 385.90 |
| 08/07/2026 18:36 | 40 | 385.39 |
| 08/07/2026 18:35 | 100 | 385.41 |
| 08/07/2026 18:35 | 4 | 385.47 |
| 08/07/2026 18:35 | 13 | 385.47 |
| 08/07/2026 18:35 | 7 | 385.47 |
| 08/07/2026 18:35 | 4 | 385.43 |
| 08/07/2026 18:35 | 12 | 385.36 |
| 08/07/2026 18:35 | 6 | 385.36 |
| 08/07/2026 18:35 | 2 | 385.36 |
| 08/07/2026 18:35 | 17 | 385.36 |
| 08/07/2026 18:35 | 4 | 385.36 |
| 08/07/2026 18:35 | 4 | 385.36 |
| 08/07/2026 18:35 | 46 | 385.36 |
| 08/07/2026 18:35 | 1 | 385.05 |
| 08/07/2026 18:35 | 2 | 385.10 |
| 08/07/2026 18:35 | 8 | 384.94 |
| 08/07/2026 18:35 | 20 | 385.03 |
| 08/07/2026 18:35 | 7 | 384.93 |
| 08/07/2026 18:35 | 63 | 384.93 |
| 08/07/2026 18:35 | 40 | 385.17 |
| 08/07/2026 18:35 | 9 | 385.00 |
| 08/07/2026 18:35 | 1 | 385.00 |
| 08/07/2026 18:35 | 40 | 385.00 |
| 08/07/2026 18:35 | 14 | 385.01 |
| 08/07/2026 18:35 | 26 | 385.01 |
| 08/07/2026 18:35 | 1 | 385.04 |
| 08/07/2026 18:35 | 1 | 385.36 |
| 08/07/2026 18:35 | 23 | 385.69 |
| 08/07/2026 18:35 | 3 | 385.69 |
| 08/07/2026 18:35 | 40 | 385.50 |
| 08/07/2026 18:35 | 20 | 385.48 |
| 08/07/2026 18:35 | 20 | 385.48 |
| 08/07/2026 18:35 | 40 | 385.32 |
| 08/07/2026 18:35 | 2 | 385.35 |
| 08/07/2026 18:35 | 17 | 385.35 |
| 08/07/2026 18:35 | 1 | 385.35 |
| 08/07/2026 18:35 | 22 | 385.35 |
| 08/07/2026 18:35 | 7 | 385.36 |
| 08/07/2026 18:35 | 1 | 385.36 |
| 08/07/2026 18:35 | 26 | 385.45 |
| 08/07/2026 18:35 | 40 | 385.53 |
| 08/07/2026 18:35 | 40 | 385.65 |
| 08/07/2026 18:35 | 12 | 385.75 |
| 08/07/2026 18:35 | 28 | 385.75 |
| 08/07/2026 18:35 | 40 | 385.80 |
| 08/07/2026 18:35 | 40 | 385.80 |
| 08/07/2026 18:35 | 10 | 385.80 |
| 08/07/2026 18:35 | 40 | 385.87 |
| 08/07/2026 18:35 | 40 | 385.91 |
| 08/07/2026 18:35 | 40 | 385.93 |
| 08/07/2026 18:35 | 40 | 385.96 |
| 08/07/2026 18:35 | 40 | 385.99 |
| 08/07/2026 18:35 | 1 | 386.00 |
| 08/07/2026 18:35 | 1 | 386.00 |
| 08/07/2026 18:35 | 1 | 386.00 |
| 08/07/2026 18:35 | 20 | 386.04 |
| 08/07/2026 18:35 | 100 | 386.13 |
| 08/07/2026 18:35 | 40 | 386.05 |
| 08/07/2026 18:35 | 40 | 386.175 |
| 08/07/2026 18:35 | 140 | 386.175 |
| 08/07/2026 18:35 | 100 | 386.27 |
| 08/07/2026 18:35 | 40 | 386.43 |
| 08/07/2026 18:34 | 40 | 386.49 |
| 08/07/2026 18:34 | 40 | 386.49 |
| 08/07/2026 18:34 | 38 | 386.43 |
| 08/07/2026 18:34 | 1 | 386.33 |
| 08/07/2026 18:34 | 40 | 386.44 |
| 08/07/2026 18:34 | 39 | 386.44 |
| 08/07/2026 18:34 | 1 | 386.44 |
| 08/07/2026 18:34 | 40 | 386.43 |
| 08/07/2026 18:34 | 19 | 386.18 |
| 08/07/2026 18:34 | 200 | 386.40 |
| 08/07/2026 18:34 | 100 | 386.37 |
| 08/07/2026 18:34 | 32 | 386.199 |
| 08/07/2026 18:34 | 4 | 385.90 |
| 08/07/2026 18:34 | 12 | 385.96 |
| 08/07/2026 18:34 | 10 | 385.95 |
| 08/07/2026 18:34 | 1 | 385.95 |
| 08/07/2026 18:34 | 1 | 385.95 |
| 08/07/2026 18:34 | 1 | 386.13 |
| 08/07/2026 18:34 | 40 | 386.15 |
| 08/07/2026 18:34 | 40 | 386.15 |
| 08/07/2026 18:34 | 8 | 386.17 |
| 08/07/2026 18:34 | 58 | 386.15 |
| 08/07/2026 18:34 | 1 | 386.15 |
| 08/07/2026 18:34 | 1 | 386.15 |
| 08/07/2026 18:34 | 20 | 386.15 |
| 08/07/2026 18:34 | 1 | 386.09 |
| 08/07/2026 18:34 | 9 | 385.71 |
| 08/07/2026 18:34 | 1 | 385.71 |
| 08/07/2026 18:34 | 1 | 385.71 |
| 08/07/2026 18:34 | 40 | 385.71 |
| 08/07/2026 18:34 | 1 | 386.00 |
| 08/07/2026 18:34 | 29 | 385.92 |
| 08/07/2026 18:34 | 29 | 385.91 |
| 08/07/2026 18:34 | 18 | 385.91 |
| 08/07/2026 18:34 | 11 | 385.91 |
| 08/07/2026 18:34 | 29 | 385.91 |
| 08/07/2026 18:33 | 33 | 385.60 |
| 08/07/2026 18:33 | 100 | 385.35 |
| 08/07/2026 18:33 | 40 | 385.34 |
| 08/07/2026 18:33 | 1 | 385.02 |
| 08/07/2026 18:33 | 40 | 385.12 |
| 08/07/2026 18:33 | 16 | 385.121 |
| 08/07/2026 18:33 | 15 | 385.57 |
| 08/07/2026 18:33 | 1 | 385.57 |
| 08/07/2026 18:33 | 24 | 385.57 |
| 08/07/2026 18:33 | 16 | 385.56 |
| 08/07/2026 18:33 | 40 | 385.55 |
| 08/07/2026 18:33 | 2 | 385.51 |
| 08/07/2026 18:33 | 1 | 385.50 |
| 08/07/2026 18:33 | 2 | 385.30 |
| 08/07/2026 18:33 | 20 | 384.76 |
| 08/07/2026 18:33 | 5 | 384.79 |
| 08/07/2026 18:33 | 35 | 385.02 |
| 08/07/2026 18:33 | 5 | 385.02 |
| 08/07/2026 18:33 | 3 | 385.03 |
| 08/07/2026 18:33 | 40 | 385.24 |
| 08/07/2026 18:33 | 1 | 385.66 |
| 08/07/2026 18:33 | 1 | 385.65 |
| 08/07/2026 18:33 | 40 | 385.55 |
| 08/07/2026 18:33 | 40 | 385.53 |
| 08/07/2026 18:33 | 16 | 385.46 |
| 08/07/2026 18:33 | 24 | 385.46 |
| 08/07/2026 18:33 | 16 | 385.45 |
| 08/07/2026 18:33 | 40 | 385.42 |
| 08/07/2026 18:33 | 100 | 385.32 |
| 08/07/2026 18:32 | 8 | 384.79 |
| 08/07/2026 18:32 | 19 | 384.79 |
| 08/07/2026 18:32 | 4 | 384.66 |
| 08/07/2026 18:32 | 4 | 384.67 |
| 08/07/2026 18:32 | 4 | 384.67 |
| 08/07/2026 18:32 | 11 | 384.99 |
| 08/07/2026 18:32 | 38 | 385.00 |
| 08/07/2026 18:32 | 11 | 385.00 |
| 08/07/2026 18:32 | 51 | 385.00 |
| 08/07/2026 18:32 | 20 | 385.22 |
| 08/07/2026 18:32 | 10 | 385.00 |
| 08/07/2026 18:32 | 3 | 385.00 |
| 08/07/2026 18:32 | 1 | 384.62 |
| 08/07/2026 18:32 | 39 | 384.66 |
| 08/07/2026 18:32 | 1 | 384.66 |
| 08/07/2026 18:32 | 80 | 384.66 |
| 08/07/2026 18:32 | 100 | 384.89 |
| 08/07/2026 18:32 | 5 | 384.99 |
| 08/07/2026 18:32 | 39 | 385.43 |
| 08/07/2026 18:32 | 1 | 385.30 |
| 08/07/2026 18:32 | 5 | 385.21 |
| 08/07/2026 18:32 | 3 | 385.21 |
| 08/07/2026 18:32 | 100 | 385.00 |
| 08/07/2026 18:32 | 1 | 385.00 |
| 08/07/2026 18:32 | 38 | 385.08 |
| 08/07/2026 18:32 | 41 | 385.07 |
| 08/07/2026 18:32 | 39 | 385.07 |
| 08/07/2026 18:32 | 1 | 385.07 |
| 08/07/2026 18:32 | 100 | 385.00 |
| 08/07/2026 18:32 | 5 | 385.00 |
| 08/07/2026 18:32 | 40 | 385.00 |
| 08/07/2026 18:32 | 30 | 385.00 |
| 08/07/2026 18:32 | 100 | 385.00 |
| 08/07/2026 18:32 | 40 | 384.99 |
| 08/07/2026 18:32 | 16 | 384.99 |
| 08/07/2026 18:32 | 24 | 384.99 |
| 08/07/2026 18:32 | 40 | 384.98 |
| 08/07/2026 18:32 | 16 | 384.98 |
| 08/07/2026 18:32 | 1 | 384.55 |
| 08/07/2026 18:32 | 1 | 384.56 |
| 08/07/2026 18:32 | 60 | 384.68 |
| 08/07/2026 18:32 | 2 | 384.76 |
| 08/07/2026 18:32 | 6 | 384.77 |
| 08/07/2026 18:32 | 1 | 384.77 |
| 08/07/2026 18:32 | 1 | 384.99 |
| 08/07/2026 18:32 | 1 | 384.77 |
| 08/07/2026 18:32 | 16 | 384.85 |
| 08/07/2026 18:32 | 65 | 384.85 |
| 08/07/2026 18:32 | 16 | 384.84 |
| 08/07/2026 18:32 | 25 | 384.78 |
| 08/07/2026 18:32 | 1 | 384.88 |
| 08/07/2026 18:32 | 1 | 384.88 |
| 08/07/2026 18:32 | 1 | 384.86 |
| 08/07/2026 18:32 | 40 | 384.68 |
| 08/07/2026 18:32 | 40 | 384.67 |
| 08/07/2026 18:32 | 16 | 384.66 |
| 08/07/2026 18:32 | 120 | 383.99 |
| 08/07/2026 18:32 | 80 | 384.00 |
| 08/07/2026 18:32 | 40 | 384.00 |
| 08/07/2026 18:32 | 40 | 384.00 |
| 08/07/2026 18:32 | 143 | 384.00 |
| 08/07/2026 18:32 | 5 | 384.01 |
| 08/07/2026 18:32 | 39 | 384.02 |
| 08/07/2026 18:32 | 44 | 384.19 |
| 08/07/2026 18:32 | 1 | 384.01 |
| 08/07/2026 18:32 | 40 | 384.33 |
| 08/07/2026 18:31 | 40 | 384.00 |
| 08/07/2026 18:31 | 5 | 384.00 |
| 08/07/2026 18:31 | 1 | 384.59 |
| 08/07/2026 18:31 | 40 | 384.60 |
| 08/07/2026 18:31 | 40 | 384.60 |
| 08/07/2026 18:31 | 40 | 384.75 |
| 08/07/2026 18:31 | 40 | 384.705 |
| 08/07/2026 18:31 | 40 | 384.81 |
| 08/07/2026 18:31 | 40 | 384.88 |
| 08/07/2026 18:31 | 80 | 385.00 |
| 08/07/2026 18:31 | 100 | 385.00 |
| 08/07/2026 18:31 | 100 | 385.00 |
| 08/07/2026 18:31 | 1 | 385.13 |
| 08/07/2026 18:31 | 16 | 385.131 |
| 08/07/2026 18:31 | 40 | 385.17 |
| 08/07/2026 18:31 | 40 | 385.14 |
| 08/07/2026 18:31 | 40 | 385.44 |
| 08/07/2026 18:31 | 40 | 385.44 |
| 08/07/2026 18:31 | 100 | 385.00 |
| 08/07/2026 18:31 | 100 | 385.00 |
| 08/07/2026 18:31 | 12 | 385.01 |
| 08/07/2026 18:31 | 99 | 385.12 |
| 08/07/2026 18:31 | 40 | 385.12 |
| 08/07/2026 18:31 | 36 | 385.12 |
| 08/07/2026 18:31 | 4 | 385.12 |
| 08/07/2026 18:31 | 40 | 385.12 |
| 08/07/2026 18:31 | 40 | 385.12 |
| 08/07/2026 18:31 | 21 | 385.12 |
| 08/07/2026 18:31 | 39 | 385.12 |
| 08/07/2026 18:31 | 40 | 385.12 |
| 08/07/2026 18:31 | 1 | 385.12 |
| 08/07/2026 18:31 | 3 | 385.12 |
| 08/07/2026 18:31 | 37 | 385.12 |
| 08/07/2026 18:31 | 39 | 385.12 |
| 08/07/2026 18:31 | 21 | 385.12 |
| 08/07/2026 18:31 | 19 | 385.12 |
| 08/07/2026 18:31 | 40 | 385.12 |
| 08/07/2026 18:31 | 1 | 385.12 |
| 08/07/2026 18:31 | 39 | 385.12 |
| 08/07/2026 18:31 | 1 | 385.12 |
| 08/07/2026 18:31 | 40 | 385.12 |
| 08/07/2026 18:31 | 40 | 385.12 |
| 08/07/2026 18:31 | 40 | 385.12 |
| 08/07/2026 18:31 | 8 | 385.29 |
| 08/07/2026 18:31 | 40 | 385.38 |
| 08/07/2026 18:31 | 5 | 385.11 |
| 08/07/2026 18:31 | 40 | 385.225 |
| 08/07/2026 18:31 | 63 | 384.95 |
| 08/07/2026 18:31 | 1 | 384.85 |
| 08/07/2026 18:31 | 39 | 384.74 |
| 08/07/2026 18:31 | 1 | 384.74 |
| 08/07/2026 18:31 | 1 | 384.69 |
| 08/07/2026 18:31 | 19 | 384.67 |
| 08/07/2026 18:31 | 21 | 384.67 |
| 08/07/2026 18:31 | 59 | 384.67 |
| 08/07/2026 18:31 | 1 | 384.67 |
| 08/07/2026 18:31 | 20 | 384.67 |
| 08/07/2026 18:31 | 40 | 384.47 |
| 08/07/2026 18:31 | 40 | 384.12 |
| 08/07/2026 18:31 | 8 | 384.30 |
| 08/07/2026 18:31 | 4 | 384.17 |
| 08/07/2026 18:31 | 2 | 384.17 |
| 08/07/2026 18:31 | 36 | 384.17 |
| 08/07/2026 18:31 | 40 | 384.26 |
| 08/07/2026 18:31 | 39 | 384.25 |
| 08/07/2026 18:31 | 40 | 384.25 |
| 08/07/2026 18:31 | 37 | 384.25 |
| 08/07/2026 18:31 | 40 | 384.26 |
| 08/07/2026 18:31 | 2 | 384.25 |
| 08/07/2026 18:31 | 1 | 384.25 |
| 08/07/2026 18:31 | 81 | 384.25 |
| 08/07/2026 18:31 | 40 | 384.25 |
| 08/07/2026 18:31 | 1 | 384.52 |
| 08/07/2026 18:30 | 5 | 384.57 |
| 08/07/2026 18:30 | 1 | 384.57 |
| 08/07/2026 18:30 | 10 | 384.80 |
| 08/07/2026 18:30 | 80 | 384.85 |
| 08/07/2026 18:30 | 40 | 384.90 |
| 08/07/2026 18:30 | 1 | 384.90 |
| 08/07/2026 18:30 | 1 | 384.90 |
| 08/07/2026 18:30 | 30 | 384.90 |
| 08/07/2026 18:30 | 80 | 384.90 |
| 08/07/2026 18:30 | 40 | 384.90 |
| 08/07/2026 18:30 | 80 | 384.90 |
| 08/07/2026 18:30 | 10 | 384.90 |
| 08/07/2026 18:30 | 40 | 384.90 |
| 08/07/2026 18:30 | 30 | 384.91 |
| 08/07/2026 18:30 | 10 | 384.91 |
| 08/07/2026 18:30 | 10 | 384.99 |
| 08/07/2026 18:30 | 80 | 385.175 |
| 08/07/2026 18:30 | 1 | 385.16 |
| 08/07/2026 18:30 | 2 | 385.57 |
| 08/07/2026 18:30 | 20 | 385.57 |
| 08/07/2026 18:30 | 100 | 385.57 |
| 08/07/2026 18:30 | 10 | 385.31 |
| 08/07/2026 18:30 | 15 | 385.31 |
| 08/07/2026 18:30 | 20 | 385.37 |
| 08/07/2026 18:30 | 10 | 385.30 |
| 08/07/2026 18:30 | 4 | 385.30 |
| 08/07/2026 18:30 | 1 | 385.30 |
| 08/07/2026 18:30 | 39 | 385.30 |
| 08/07/2026 18:30 | 1 | 385.30 |
| 08/07/2026 18:30 | 39 | 385.30 |
| 08/07/2026 18:30 | 1 | 385.30 |
| 08/07/2026 18:30 | 40 | 385.30 |
| 08/07/2026 18:30 | 40 | 385.30 |
| 08/07/2026 18:30 | 65 | 385.30 |
| 08/07/2026 18:30 | 40 | 385.30 |
| 08/07/2026 18:30 | 1 | 385.40 |
| 08/07/2026 18:30 | 40 | 385.59 |
| 08/07/2026 18:30 | 2 | 385.71 |
| 08/07/2026 18:30 | 8 | 385.71 |
| 08/07/2026 18:30 | 25 | 385.71 |
| 08/07/2026 18:30 | 15 | 385.79 |
| 08/07/2026 18:30 | 11 | 385.58 |
| 08/07/2026 18:30 | 40 | 385.37 |
| 08/07/2026 18:30 | 4 | 385.36 |
| 08/07/2026 18:30 | 1 | 385.46 |
| 08/07/2026 18:30 | 1 | 385.45 |
| 08/07/2026 18:30 | 4 | 385.15 |
| 08/07/2026 18:30 | 40 | 385.29 |
| 08/07/2026 18:30 | 15 | 385.28 |
| 08/07/2026 18:30 | 15 | 385.24 |
| 08/07/2026 18:30 | 2 | 385.21 |
| 08/07/2026 18:30 | 1 | 385.08 |
| 08/07/2026 18:30 | 40 | 384.82 |
| 08/07/2026 18:30 | 22 | 384.82 |
| 08/07/2026 18:30 | 16 | 384.82 |
| 08/07/2026 18:30 | 1 | 384.82 |
| 08/07/2026 18:30 | 1 | 384.82 |
| 08/07/2026 18:30 | 40 | 384.82 |
| 08/07/2026 18:30 | 8 | 384.89 |
| 08/07/2026 18:30 | 8 | 384.90 |
| 08/07/2026 18:30 | 2 | 384.90 |
| 08/07/2026 18:30 | 100 | 385.00 |
| 08/07/2026 18:30 | 20 | 385.00 |
| 08/07/2026 18:30 | 5 | 385.00 |
| 08/07/2026 18:30 | 20 | 385.00 |
| 08/07/2026 18:30 | 2 | 385.00 |
| 08/07/2026 18:30 | 40 | 385.24 |
| 08/07/2026 18:30 | 57 | 385.12 |
| 08/07/2026 18:30 | 200 | 385.30 |
| 08/07/2026 18:30 | 30 | 385.31 |
| 08/07/2026 18:30 | 40 | 385.43 |
| 08/07/2026 18:30 | 10 | 385.31 |
| 08/07/2026 18:30 | 40 | 385.45 |
| 08/07/2026 18:30 | 18 | 385.39 |
| 08/07/2026 18:30 | 26 | 385.44 |
| 08/07/2026 18:30 | 14 | 385.44 |
| 08/07/2026 18:30 | 26 | 385.44 |
| 08/07/2026 18:30 | 14 | 385.44 |
| 08/07/2026 18:30 | 26 | 385.44 |
| 08/07/2026 18:30 | 14 | 385.44 |
| 08/07/2026 18:30 | 4 | 385.45 |
| 08/07/2026 18:30 | 10 | 385.50 |
| 08/07/2026 18:30 | 100 | 385.50 |
| 08/07/2026 18:30 | 10 | 385.60 |
| 08/07/2026 18:30 | 20 | 385.62 |
| 08/07/2026 18:30 | 42 | 385.64 |
| 08/07/2026 18:30 | 58 | 385.64 |
| 08/07/2026 18:30 | 100 | 385.64 |
| 08/07/2026 18:30 | 32 | 385.60 |
| 08/07/2026 18:30 | 3 | 385.66 |
| 08/07/2026 18:30 | 40 | 385.57 |
| 08/07/2026 18:30 | 10 | 385.68 |
| 08/07/2026 18:30 | 100 | 385.53 |
| 08/07/2026 18:30 | 40 | 385.68 |
| 08/07/2026 18:30 | 16 | 385.70 |
| 08/07/2026 18:30 | 2 | 385.70 |
| 08/07/2026 18:30 | 1 | 385.70 |
| 08/07/2026 18:30 | 40 | 385.85 |
| 08/07/2026 18:30 | 80 | 385.85 |
| 08/07/2026 18:30 | 30 | 385.86 |
| 08/07/2026 18:30 | 10 | 385.86 |
| 08/07/2026 18:30 | 3 | 385.89 |
| 08/07/2026 18:30 | 40 | 386.00 |
| 08/07/2026 18:30 | 15 | 386.00 |
| 08/07/2026 18:30 | 24 | 386.54 |
| 08/07/2026 18:30 | 16 | 386.54 |
| 08/07/2026 18:30 | 40 | 386.54 |
| 08/07/2026 18:30 | 1 | 386.54 |
| 08/07/2026 18:30 | 25 | 386.54 |
| 08/07/2026 18:30 | 18 | 386.54 |
| 08/07/2026 18:30 | 1 | 386.54 |
| 08/07/2026 18:30 | 21 | 386.54 |
| 08/07/2026 18:30 | 15 | 386.54 |
| 08/07/2026 18:30 | 16 | 386.59 |
| 08/07/2026 18:30 | 1 | 386.56 |
| 08/07/2026 18:30 | 1 | 386.85 |
| 08/07/2026 18:30 | 76 | 386.85 |
| 08/07/2026 18:30 | 4 | 386.85 |
| 08/07/2026 18:30 | 40 | 386.90 |
| 08/07/2026 18:30 | 40 | 387.33 |
| 08/07/2026 18:30 | 2 | 387.30 |
| 08/07/2026 18:30 | 4 | 387.35 |
| 08/07/2026 18:30 | 2 | 387.62 |
| 08/07/2026 18:30 | 20 | 387.42 |
| 08/07/2026 18:30 | 40 | 387.91 |
| 08/07/2026 18:30 | 3 | 387.99 |
| 08/07/2026 18:30 | 2 | 388.11 |
| 08/07/2026 18:29 | 60 | 387.67 |
| 08/07/2026 18:29 | 40 | 387.64 |
| 08/07/2026 18:29 | 1 | 387.79 |
| 08/07/2026 18:29 | 80 | 388.04 |
| 08/07/2026 18:29 | 10 | 387.90 |
| 08/07/2026 18:29 | 43 | 387.90 |
| 08/07/2026 18:29 | 2 | 387.91 |
| 08/07/2026 18:29 | 18 | 387.91 |
| 08/07/2026 18:29 | 17 | 387.91 |
| 08/07/2026 18:29 | 3 | 387.91 |
| 08/07/2026 18:29 | 1 | 387.97 |
| 08/07/2026 18:29 | 33 | 387.97 |
| 08/07/2026 18:29 | 7 | 387.97 |
| 08/07/2026 18:29 | 1 | 387.97 |
| 08/07/2026 18:29 | 1 | 387.98 |
| 08/07/2026 18:29 | 1 | 387.98 |
| 08/07/2026 18:29 | 40 | 387.98 |
| 08/07/2026 18:29 | 64 | 388.24 |
| 08/07/2026 18:29 | 7 | 388.24 |
| 08/07/2026 18:29 | 1 | 388.24 |
| 08/07/2026 18:29 | 8 | 388.24 |
| 08/07/2026 18:29 | 7 | 388.24 |
| 08/07/2026 18:29 | 53 | 388.24 |
| 08/07/2026 18:29 | 12 | 388.10 |
| 08/07/2026 18:29 | 40 | 388.23 |
| 08/07/2026 18:29 | 1 | 388.30 |
| 08/07/2026 18:29 | 40 | 388.205 |
| 08/07/2026 18:29 | 40 | 388.31 |
| 08/07/2026 18:29 | 40 | 388.22 |
| 08/07/2026 18:29 | 39 | 388.15 |
| 08/07/2026 18:29 | 1 | 388.15 |
| 08/07/2026 18:29 | 40 | 388.15 |
| 08/07/2026 18:29 | 20 | 388.14 |
| 08/07/2026 18:29 | 80 | 388.14 |
| 08/07/2026 18:29 | 60 | 388.05 |
| 08/07/2026 18:29 | 40 | 388.05 |
| 08/07/2026 18:29 | 40 | 388.07 |
| 08/07/2026 18:29 | 5 | 388.07 |
| 08/07/2026 18:29 | 32 | 388.03 |
| 08/07/2026 18:29 | 8 | 388.03 |
| 08/07/2026 18:29 | 1 | 388.00 |
| 08/07/2026 18:29 | 100 | 388.00 |
| 08/07/2026 18:29 | 40 | 387.97 |
| 08/07/2026 18:29 | 40 | 387.97 |
| 08/07/2026 18:29 | 8 | 387.84 |
| 08/07/2026 18:29 | 2 | 387.80 |
| 08/07/2026 18:29 | 3 | 387.80 |
| 08/07/2026 18:29 | 1 | 387.71 |
| 08/07/2026 18:29 | 8 | 387.71 |
| 08/07/2026 18:29 | 12 | 387.76 |
| 08/07/2026 18:29 | 70 | 387.89 |
| 08/07/2026 18:29 | 1 | 387.89 |
| 08/07/2026 18:29 | 30 | 387.71 |
| 08/07/2026 18:29 | 10 | 387.71 |
| 08/07/2026 18:29 | 40 | 387.71 |
| 08/07/2026 18:29 | 40 | 387.71 |
| 08/07/2026 18:29 | 25 | 387.69 |
| 08/07/2026 18:29 | 40 | 387.71 |
| 08/07/2026 18:29 | 10 | 387.67 |
| 08/07/2026 18:29 | 40 | 387.50 |
| 08/07/2026 18:29 | 40 | 387.50 |
| 08/07/2026 18:29 | 40 | 387.47 |
| 08/07/2026 18:28 | 3 | 387.06 |
| 08/07/2026 18:28 | 12 | 387.06 |
| 08/07/2026 18:28 | 3 | 387.04 |
| 08/07/2026 18:28 | 5 | 387.04 |
| 08/07/2026 18:28 | 32 | 387.04 |
| 08/07/2026 18:28 | 5 | 387.03 |
| 08/07/2026 18:28 | 3 | 387.02 |
| 08/07/2026 18:28 | 5 | 387.02 |
| 08/07/2026 18:28 | 5 | 387.02 |
| 08/07/2026 18:28 | 5 | 387.02 |
| 08/07/2026 18:28 | 1 | 387.02 |
| 08/07/2026 18:28 | 5 | 387.02 |
| 08/07/2026 18:28 | 40 | 387.02 |
| 08/07/2026 18:28 | 5 | 387.02 |
| 08/07/2026 18:28 | 5 | 387.02 |
| 08/07/2026 18:28 | 1 | 387.00 |
| 08/07/2026 18:28 | 1 | 387.02 |
| 08/07/2026 18:28 | 33 | 386.99 |
| 08/07/2026 18:28 | 5 | 387.02 |
| 08/07/2026 18:28 | 2 | 387.00 |
| 08/07/2026 18:28 | 1 | 387.00 |
| 08/07/2026 18:28 | 4 | 387.00 |
| 08/07/2026 18:28 | 56 | 386.61 |
| 08/07/2026 18:28 | 400 | 386.50 |
| 08/07/2026 18:28 | 100 | 386.51 |
| 08/07/2026 18:28 | 200 | 386.55 |
| 08/07/2026 18:28 | 200 | 386.60 |
| 08/07/2026 18:28 | 100 | 386.60 |
| 08/07/2026 18:28 | 1 | 386.39 |
| 08/07/2026 18:28 | 100 | 386.66 |
| 08/07/2026 18:28 | 100 | 386.68 |
| 08/07/2026 18:28 | 100 | 386.67 |
| 08/07/2026 18:28 | 4 | 386.60 |
| 08/07/2026 18:28 | 100 | 386.61 |
| 08/07/2026 18:28 | 100 | 386.65 |
| 08/07/2026 18:28 | 100 | 386.60 |
| 08/07/2026 18:28 | 40 | 386.44 |
| 08/07/2026 18:28 | 40 | 386.45 |
| 08/07/2026 18:28 | 3 | 386.45 |
| 08/07/2026 18:28 | 6 | 386.66 |
| 08/07/2026 18:28 | 40 | 386.75 |
| 08/07/2026 18:28 | 40 | 386.905 |
| 08/07/2026 18:28 | 12 | 387.18 |
| 08/07/2026 18:28 | 80 | 387.15 |
| 08/07/2026 18:28 | 100 | 386.89 |
| 08/07/2026 18:28 | 100 | 386.88 |
| 08/07/2026 18:28 | 100 | 387.00 |
| 08/07/2026 18:28 | 13 | 387.01 |
| 08/07/2026 18:28 | 13 | 387.00 |
| 08/07/2026 18:28 | 40 | 387.00 |
| 08/07/2026 18:28 | 40 | 386.97 |
| 08/07/2026 18:28 | 2 | 386.76 |
| 08/07/2026 18:28 | 100 | 386.79 |
| 08/07/2026 18:28 | 1 | 386.89 |
| 08/07/2026 18:28 | 7 | 386.76 |
| 08/07/2026 18:27 | 40 | 386.50 |
| 08/07/2026 18:27 | 4 | 386.53 |
| 08/07/2026 18:27 | 1 | 386.53 |
| 08/07/2026 18:27 | 8 | 386.53 |
| 08/07/2026 18:27 | 40 | 386.53 |
| 08/07/2026 18:27 | 2 | 386.77 |
| 08/07/2026 18:27 | 8 | 386.63 |
| 08/07/2026 18:27 | 25 | 386.77 |
| 08/07/2026 18:27 | 8 | 386.53 |
| 08/07/2026 18:27 | 7 | 386.53 |
| 08/07/2026 18:27 | 4 | 386.67 |
| 08/07/2026 18:27 | 5 | 386.35 |
| 08/07/2026 18:27 | 3 | 386.21 |
| 08/07/2026 18:27 | 3 | 386.25 |
| 08/07/2026 18:27 | 168 | 386.10 |
| 08/07/2026 18:27 | 32 | 386.10 |
| 08/07/2026 18:27 | 1 | 386.00 |
| 08/07/2026 18:27 | 58 | 386.00 |
| 08/07/2026 18:27 | 20 | 386.06 |
| 08/07/2026 18:27 | 20 | 386.06 |
| 08/07/2026 18:27 | 40 | 386.08 |
| 08/07/2026 18:27 | 1 | 386.10 |
| 08/07/2026 18:27 | 1 | 386.10 |
| 08/07/2026 18:27 | 1 | 386.11 |
| 08/07/2026 18:27 | 8 | 386.11 |
| 08/07/2026 18:27 | 3 | 386.40 |
| 08/07/2026 18:27 | 10 | 386.40 |
| 08/07/2026 18:27 | 7 | 386.30 |
| 08/07/2026 18:27 | 40 | 386.46 |
| 08/07/2026 18:27 | 20 | 385.80 |
| 08/07/2026 18:27 | 19 | 385.81 |
| 08/07/2026 18:27 | 21 | 385.81 |
| 08/07/2026 18:27 | 80 | 385.85 |
| 08/07/2026 18:27 | 10 | 386.00 |
| 08/07/2026 18:27 | 100 | 386.00 |
| 08/07/2026 18:27 | 1 | 386.00 |
| 08/07/2026 18:27 | 100 | 386.20 |
| 08/07/2026 18:27 | 10 | 386.50 |
| 08/07/2026 18:26 | 1 | 387.11 |
| 08/07/2026 18:26 | 1 | 387.06 |
| 08/07/2026 18:26 | 40 | 386.77 |
| 08/07/2026 18:26 | 39 | 386.77 |
| 08/07/2026 18:26 | 1 | 386.77 |
| 08/07/2026 18:26 | 80 | 386.85 |
| 08/07/2026 18:26 | 40 | 386.97 |
| 08/07/2026 18:26 | 78 | 387.14 |
| 08/07/2026 18:26 | 10 | 387.13 |
| 08/07/2026 18:26 | 9 | 387.10 |
| 08/07/2026 18:26 | 9 | 387.11 |
| 08/07/2026 18:26 | 15 | 387.31 |
| 08/07/2026 18:26 | 34 | 387.31 |
| 08/07/2026 18:26 | 4 | 387.33 |
| 08/07/2026 18:26 | 1 | 387.33 |
| 08/07/2026 18:26 | 40 | 387.33 |
| 08/07/2026 18:26 | 1 | 387.69 |
| 08/07/2026 18:26 | 8 | 387.675 |
| 08/07/2026 18:26 | 8 | 387.49 |
| 08/07/2026 18:26 | 1 | 387.49 |
| 08/07/2026 18:26 | 31 | 387.69 |
| 08/07/2026 18:26 | 9 | 387.69 |
| 08/07/2026 18:26 | 31 | 387.70 |
| 08/07/2026 18:26 | 9 | 387.70 |
| 08/07/2026 18:26 | 40 | 387.75 |
| 08/07/2026 18:26 | 1 | 387.75 |
| 08/07/2026 18:26 | 1 | 387.75 |
| 08/07/2026 18:26 | 40 | 387.75 |
| 08/07/2026 18:26 | 40 | 387.75 |
| 08/07/2026 18:26 | 1 | 387.75 |
| 08/07/2026 18:25 | 5 | 387.86 |
| 08/07/2026 18:25 | 1 | 387.86 |
| 08/07/2026 18:25 | 34 | 387.86 |
| 08/07/2026 18:25 | 6 | 387.88 |
| 08/07/2026 18:25 | 1 | 387.88 |
| 08/07/2026 18:25 | 40 | 387.89 |
| 08/07/2026 18:25 | 20 | 388.17 |
| 08/07/2026 18:25 | 40 | 388.14 |
| 08/07/2026 18:25 | 2 | 388.16 |
| 08/07/2026 18:25 | 1 | 388.17 |
| 08/07/2026 18:25 | 1 | 388.17 |
| 08/07/2026 18:25 | 40 | 388.17 |
| 08/07/2026 18:25 | 8 | 388.17 |
| 08/07/2026 18:25 | 12 | 388.17 |
| 08/07/2026 18:25 | 4 | 388.28 |
| 08/07/2026 18:25 | 40 | 388.46 |
| 08/07/2026 18:25 | 10 | 388.29 |
| 08/07/2026 18:25 | 6 | 388.21 |
| 08/07/2026 18:25 | 1 | 388.19 |
| 08/07/2026 18:25 | 10 | 388.14 |
| 08/07/2026 18:25 | 6 | 388.14 |
| 08/07/2026 18:25 | 23 | 388.15 |
| 08/07/2026 18:25 | 30 | 388.01 |
| 08/07/2026 18:25 | 10 | 388.01 |
| 08/07/2026 18:25 | 57 | 388.15 |
| 08/07/2026 18:25 | 30 | 388.14 |
| 08/07/2026 18:25 | 20 | 387.94 |
| 08/07/2026 18:25 | 6 | 388.09 |
| 08/07/2026 18:25 | 21 | 388.09 |
| 08/07/2026 18:25 | 40 | 388.03 |
| 08/07/2026 18:25 | 30 | 388.02 |
| 08/07/2026 18:25 | 30 | 388.00 |
| 08/07/2026 18:25 | 30 | 387.90 |
| 08/07/2026 18:25 | 1 | 387.62 |
| 08/07/2026 18:25 | 1 | 387.68 |
| 08/07/2026 18:25 | 10 | 387.56 |
| 08/07/2026 18:25 | 15 | 387.49 |
| 08/07/2026 18:25 | 5 | 387.47 |
| 08/07/2026 18:25 | 40 | 387.47 |
| 08/07/2026 18:25 | 16 | 387.46 |
| 08/07/2026 18:25 | 40 | 387.41 |
| 08/07/2026 18:25 | 40 | 387.41 |
| 08/07/2026 18:25 | 40 | 387.39 |
| 08/07/2026 18:25 | 40 | 387.39 |
| 08/07/2026 18:25 | 20 | 387.39 |
| 08/07/2026 18:25 | 20 | 387.39 |
| 08/07/2026 18:25 | 5 | 387.35 |
| 08/07/2026 18:25 | 40 | 387.22 |
| 08/07/2026 18:25 | 15 | 387.03 |
| 08/07/2026 18:24 | 24 | 387.23 |
| 08/07/2026 18:24 | 16 | 387.22 |
| 08/07/2026 18:24 | 3 | 387.08 |
| 08/07/2026 18:24 | 1 | 387.19 |
| 08/07/2026 18:24 | 5 | 387.16 |
| 08/07/2026 18:24 | 10 | 387.16 |
| 08/07/2026 18:24 | 1 | 387.08 |
| 08/07/2026 18:24 | 17 | 386.89 |
| 08/07/2026 18:24 | 100 | 386.89 |
| 08/07/2026 18:24 | 3 | 386.89 |
| 08/07/2026 18:24 | 3 | 386.90 |
| 08/07/2026 18:24 | 40 | 386.89 |
| 08/07/2026 18:24 | 36 | 386.89 |
| 08/07/2026 18:24 | 4 | 386.89 |
| 08/07/2026 18:24 | 40 | 386.89 |
| 08/07/2026 18:24 | 16 | 386.88 |
| 08/07/2026 18:24 | 20 | 386.83 |
| 08/07/2026 18:24 | 84 | 386.51 |
| 08/07/2026 18:24 | 100 | 386.55 |
| 08/07/2026 18:24 | 100 | 386.59 |
| 08/07/2026 18:24 | 100 | 386.73 |
| 08/07/2026 18:24 | 80 | 386.85 |
| 08/07/2026 18:24 | 24 | 386.89 |
| 08/07/2026 18:24 | 15 | 386.89 |
| 08/07/2026 18:24 | 34 | 386.97 |
| 08/07/2026 18:24 | 126 | 386.97 |
| 08/07/2026 18:24 | 165 | 387.00 |
| 08/07/2026 18:24 | 73 | 387.00 |
| 08/07/2026 18:24 | 40 | 387.00 |
| 08/07/2026 18:24 | 48 | 387.00 |
| 08/07/2026 18:24 | 17 | 387.00 |
| 08/07/2026 18:24 | 40 | 387.185 |
| 08/07/2026 18:24 | 86 | 387.03 |
| 08/07/2026 18:24 | 100 | 387.07 |
| 08/07/2026 18:24 | 100 | 387.11 |
| 08/07/2026 18:24 | 40 | 387.185 |
| 08/07/2026 18:24 | 35 | 387.31 |
| 08/07/2026 18:24 | 26 | 387.02 |
| 08/07/2026 18:24 | 100 | 387.05 |
| 08/07/2026 18:24 | 100 | 387.05 |
| 08/07/2026 18:24 | 100 | 387.09 |
| 08/07/2026 18:24 | 29 | 387.10 |
| 08/07/2026 18:24 | 1 | 387.10 |
| 08/07/2026 18:24 | 10 | 387.10 |
| 08/07/2026 18:24 | 30 | 387.11 |
| 08/07/2026 18:24 | 40 | 387.11 |
| 08/07/2026 18:24 | 6 | 387.15 |
| 08/07/2026 18:24 | 1 | 387.125 |
| 08/07/2026 18:24 | 10 | 387.00 |
| 08/07/2026 18:24 | 1 | 387.27 |
| 08/07/2026 18:24 | 1 | 387.38 |
| 08/07/2026 18:24 | 5 | 387.50 |
| 08/07/2026 18:24 | 296 | 387.50 |
| 08/07/2026 18:24 | 80 | 387.50 |
| 08/07/2026 18:24 | 1 | 387.50 |
| 08/07/2026 18:24 | 23 | 387.50 |
| 08/07/2026 18:24 | 30 | 387.47 |
| 08/07/2026 18:24 | 40 | 387.455 |
| 08/07/2026 18:24 | 40 | 387.28 |
| 08/07/2026 18:24 | 3 | 387.25 |
| 08/07/2026 18:24 | 40 | 387.25 |
| 08/07/2026 18:24 | 40 | 387.25 |
| 08/07/2026 18:24 | 40 | 387.395 |
| 08/07/2026 18:24 | 40 | 387.56 |
| 08/07/2026 18:24 | 5 | 387.56 |
| 08/07/2026 18:24 | 3 | 387.53 |
| 08/07/2026 18:24 | 1 | 387.49 |
| 08/07/2026 18:24 | 1 | 387.44 |
| 08/07/2026 18:24 | 1 | 387.44 |
| 08/07/2026 18:24 | 36 | 387.06 |
| 08/07/2026 18:24 | 37 | 387.10 |
| 08/07/2026 18:24 | 36 | 387.44 |
| 08/07/2026 18:24 | 1 | 387.44 |
| 08/07/2026 18:24 | 5 | 387.01 |
| 08/07/2026 18:24 | 15 | 387.01 |
| 08/07/2026 18:24 | 5 | 387.01 |
| 08/07/2026 18:24 | 2 | 387.12 |
| 08/07/2026 18:24 | 8 | 387.13 |
| 08/07/2026 18:23 | 20 | 387.50 |
| 08/07/2026 18:23 | 1 | 387.50 |
| 08/07/2026 18:23 | 80 | 387.80 |
| 08/07/2026 18:23 | 80 | 387.82 |
| 08/07/2026 18:23 | 80 | 387.85 |
| 08/07/2026 18:23 | 1 | 388.00 |
| 08/07/2026 18:23 | 8 | 388.00 |
| 08/07/2026 18:23 | 1 | 388.00 |
| 08/07/2026 18:23 | 80 | 388.00 |
| 08/07/2026 18:23 | 10 | 388.00 |
| 08/07/2026 18:23 | 3 | 388.01 |
| 08/07/2026 18:23 | 200 | 388.20 |
| 08/07/2026 18:23 | 40 | 388.46 |
| 08/07/2026 18:23 | 20 | 388.39 |
| 08/07/2026 18:23 | 40 | 388.31 |
| 08/07/2026 18:23 | 40 | 388.31 |
| 08/07/2026 18:23 | 20 | 388.47 |
| 08/07/2026 18:23 | 1 | 388.47 |
| 08/07/2026 18:23 | 19 | 388.47 |
| 08/07/2026 18:23 | 21 | 388.48 |
| 08/07/2026 18:23 | 19 | 388.48 |
| 08/07/2026 18:23 | 2 | 388.74 |
| 08/07/2026 18:23 | 1 | 388.51 |
| 08/07/2026 18:23 | 40 | 388.51 |
| 08/07/2026 18:23 | 70 | 388.52 |
| 08/07/2026 18:23 | 2 | 388.65 |
| 08/07/2026 18:23 | 10 | 388.80 |
| 08/07/2026 18:23 | 3 | 388.75 |
| 08/07/2026 18:23 | 1 | 388.75 |
| 08/07/2026 18:23 | 67 | 388.78 |
| 08/07/2026 18:23 | 80 | 388.78 |
| 08/07/2026 18:23 | 40 | 388.755 |
| 08/07/2026 18:23 | 80 | 388.75 |
| 08/07/2026 18:23 | 100 | 388.61 |
| 08/07/2026 18:23 | 20 | 388.87 |
| 08/07/2026 18:23 | 40 | 388.78 |
| 08/07/2026 18:23 | 40 | 388.80 |
| 08/07/2026 18:23 | 3 | 388.99 |
| 08/07/2026 18:23 | 31 | 389.02 |
| 08/07/2026 18:23 | 23 | 389.01 |
| 08/07/2026 18:23 | 40 | 389.18 |
| 08/07/2026 18:23 | 10 | 389.15 |
| 08/07/2026 18:23 | 40 | 389.28 |
| 08/07/2026 18:23 | 1 | 389.19 |
| 08/07/2026 18:23 | 1 | 389.19 |
| 08/07/2026 18:22 | 2 | 389.49 |
| 08/07/2026 18:22 | 37 | 389.39 |
| 08/07/2026 18:22 | 2 | 389.43 |
| 08/07/2026 18:22 | 4 | 389.40 |
| 08/07/2026 18:22 | 1 | 389.40 |
| 08/07/2026 18:22 | 40 | 389.39 |
| 08/07/2026 18:22 | 30 | 389.27 |
| 08/07/2026 18:22 | 80 | 389.25 |
| 08/07/2026 18:22 | 20 | 389.21 |
| 08/07/2026 18:22 | 40 | 389.21 |
| 08/07/2026 18:22 | 8 | 388.97 |
| 08/07/2026 18:22 | 40 | 389.20 |
| 08/07/2026 18:22 | 84 | 389.20 |
| 08/07/2026 18:22 | 2 | 389.20 |
| 08/07/2026 18:22 | 3 | 389.20 |
| 08/07/2026 18:22 | 11 | 389.20 |
| 08/07/2026 18:22 | 3 | 389.10 |
| 08/07/2026 18:22 | 1 | 389.09 |
| 08/07/2026 18:22 | 10 | 388.97 |
| 08/07/2026 18:22 | 6 | 388.92 |
| 08/07/2026 18:22 | 36 | 388.92 |
| 08/07/2026 18:22 | 10 | 388.94 |
| 08/07/2026 18:22 | 10 | 388.87 |
| 08/07/2026 18:22 | 33 | 388.75 |
| 08/07/2026 18:22 | 7 | 388.75 |
| 08/07/2026 18:22 | 100 | 388.89 |
| 08/07/2026 18:22 | 100 | 388.74 |
| 08/07/2026 18:22 | 1 | 388.78 |
| 08/07/2026 18:22 | 100 | 389.09 |
| 08/07/2026 18:22 | 47 | 389.07 |
| 08/07/2026 18:22 | 9 | 389.00 |
| 08/07/2026 18:22 | 1 | 389.00 |
| 08/07/2026 18:22 | 1 | 389.03 |
| 08/07/2026 18:22 | 4 | 389.00 |
| 08/07/2026 18:22 | 3 | 389.00 |
| 08/07/2026 18:22 | 10 | 389.00 |
| 08/07/2026 18:22 | 1 | 389.00 |
| 08/07/2026 18:22 | 7 | 389.00 |
| 08/07/2026 18:22 | 2 | 389.00 |
| 08/07/2026 18:22 | 2 | 388.95 |
| 08/07/2026 18:22 | 40 | 388.85 |
| 08/07/2026 18:22 | 40 | 388.85 |
| 08/07/2026 18:22 | 40 | 388.97 |
| 08/07/2026 18:22 | 4 | 389.00 |
| 08/07/2026 18:22 | 286 | 389.00 |
| 08/07/2026 18:22 | 4 | 389.01 |
| 08/07/2026 18:22 | 200 | 389.12 |
| 08/07/2026 18:22 | 40 | 389.13 |
| 08/07/2026 18:21 | 47 | 389.01 |
| 08/07/2026 18:21 | 30 | 389.02 |
| 08/07/2026 18:21 | 40 | 389.12 |
| 08/07/2026 18:21 | 1 | 389.48 |
| 08/07/2026 18:21 | 1 | 389.305 |
| 08/07/2026 18:21 | 1 | 389.02 |
| 08/07/2026 18:21 | 30 | 389.01 |
| 08/07/2026 18:21 | 40 | 389.01 |
| 08/07/2026 18:21 | 40 | 389.01 |
| 08/07/2026 18:21 | 70 | 389.02 |
| 08/07/2026 18:21 | 100 | 389.03 |
| 08/07/2026 18:21 | 40 | 389.06 |
| 08/07/2026 18:21 | 100 | 389.08 |
| 08/07/2026 18:21 | 100 | 389.12 |
| 08/07/2026 18:21 | 1 | 389.24 |
| 08/07/2026 18:21 | 33 | 389.22 |
| 08/07/2026 18:21 | 7 | 389.22 |
| 08/07/2026 18:21 | 2 | 389.24 |
| 08/07/2026 18:21 | 20 | 389.67 |
| 08/07/2026 18:21 | 20 | 389.67 |
| 08/07/2026 18:21 | 20 | 389.69 |
| 08/07/2026 18:21 | 20 | 390.03 |
| 08/07/2026 18:21 | 20 | 390.01 |
| 08/07/2026 18:21 | 40 | 389.85 |
| 08/07/2026 18:21 | 40 | 389.85 |
| 08/07/2026 18:21 | 3 | 390.07 |
| 08/07/2026 18:21 | 16 | 390.24 |
| 08/07/2026 18:21 | 3 | 390.27 |
| 08/07/2026 18:21 | 1 | 390.27 |
| 08/07/2026 18:21 | 1 | 390.27 |
| 08/07/2026 18:21 | 23 | 390.40 |
| 08/07/2026 18:21 | 40 | 390.42 |
| 08/07/2026 18:21 | 100 | 390.48 |
| 08/07/2026 18:21 | 16 | 390.50 |
| 08/07/2026 18:21 | 23 | 390.36 |
| 08/07/2026 18:21 | 20 | 390.40 |
| 08/07/2026 18:21 | 40 | 390.50 |
| 08/07/2026 18:21 | 410 | 390.50 |
| 08/07/2026 18:21 | 2 | 390.50 |
| 08/07/2026 18:21 | 40 | 390.54 |
| 08/07/2026 18:21 | 35 | 390.63 |
| 08/07/2026 18:21 | 40 | 390.76 |
| 08/07/2026 18:21 | 30 | 390.81 |
| 08/07/2026 18:21 | 40 | 390.90 |
| 08/07/2026 18:21 | 485 | 390.90 |
| 08/07/2026 18:21 | 2 | 390.90 |
| 08/07/2026 18:21 | 2 | 391.00 |
| 08/07/2026 18:21 | 1 | 390.96 |
| 08/07/2026 18:21 | 17 | 391.00 |
| 08/07/2026 18:21 | 1 | 390.97 |
| 08/07/2026 18:21 | 40 | 390.97 |
| 08/07/2026 18:21 | 3 | 391.18 |
| 08/07/2026 18:21 | 1 | 391.22 |
| 08/07/2026 18:21 | 138 | 390.90 |
| 08/07/2026 18:21 | 40 | 391.14 |
| 08/07/2026 18:21 | 1 | 391.14 |
| 08/07/2026 18:21 | 34 | 391.31 |
| 08/07/2026 18:21 | 6 | 391.31 |
| 08/07/2026 18:20 | 1 | 391.07 |
| 08/07/2026 18:20 | 2 | 391.03 |
| 08/07/2026 18:20 | 12 | 391.15 |
| 08/07/2026 18:20 | 1 | 391.16 |
| 08/07/2026 18:20 | 1 | 391.30 |
| 08/07/2026 18:20 | 30 | 391.15 |
| 08/07/2026 18:20 | 2 | 391.15 |
| 08/07/2026 18:20 | 2 | 391.15 |
| 08/07/2026 18:20 | 20 | 391.15 |
| 08/07/2026 18:20 | 1 | 391.15 |
| 08/07/2026 18:20 | 1 | 391.15 |
| 08/07/2026 18:20 | 24 | 391.15 |
| 08/07/2026 18:20 | 23 | 391.15 |
| 08/07/2026 18:20 | 87 | 390.93 |
| 08/07/2026 18:20 | 22 | 390.95 |
| 08/07/2026 18:20 | 1 | 390.96 |
| 08/07/2026 18:20 | 2 | 390.92 |
| 08/07/2026 18:20 | 5 | 390.87 |
| 08/07/2026 18:20 | 5 | 390.90 |
| 08/07/2026 18:20 | 74 | 391.09 |
| 08/07/2026 18:20 | 20 | 391.03 |
| 08/07/2026 18:20 | 5 | 391.00 |
| 08/07/2026 18:20 | 1 | 391.00 |
| 08/07/2026 18:20 | 3 | 390.97 |
| 08/07/2026 18:20 | 49 | 390.99 |
| 08/07/2026 18:20 | 7 | 390.82 |
| 08/07/2026 18:20 | 5 | 390.70 |
| 08/07/2026 18:20 | 2 | 390.75 |
| 08/07/2026 18:20 | 8 | 390.72 |
| 08/07/2026 18:20 | 39 | 390.76 |
| 08/07/2026 18:20 | 1 | 390.76 |
| 08/07/2026 18:20 | 7 | 390.75 |
| 08/07/2026 18:20 | 19 | 391.00 |
| 08/07/2026 18:20 | 4 | 390.99 |
| 08/07/2026 18:20 | 2 | 390.99 |
| 08/07/2026 18:20 | 2 | 390.83 |
| 08/07/2026 18:20 | 35 | 390.99 |
| 08/07/2026 18:20 | 5 | 390.99 |
| 08/07/2026 18:20 | 100 | 390.98 |
| 08/07/2026 18:20 | 71 | 390.87 |
| 08/07/2026 18:20 | 100 | 390.87 |
| 08/07/2026 18:20 | 20 | 390.79 |
| 08/07/2026 18:20 | 158 | 390.70 |
| 08/07/2026 18:20 | 40 | 390.75 |
| 08/07/2026 18:20 | 40 | 390.695 |
| 08/07/2026 18:20 | 100 | 390.71 |
| 08/07/2026 18:20 | 9 | 390.66 |
| 08/07/2026 18:20 | 1 | 390.51 |
| 08/07/2026 18:20 | 40 | 390.67 |
| 08/07/2026 18:20 | 99 | 390.58 |
| 08/07/2026 18:20 | 1 | 390.71 |
| 08/07/2026 18:20 | 100 | 390.72 |
| 08/07/2026 18:20 | 1 | 390.84 |
| 08/07/2026 18:20 | 1 | 390.89 |
| 08/07/2026 18:20 | 3 | 390.87 |
| 08/07/2026 18:20 | 1 | 390.89 |
| 08/07/2026 18:20 | 12 | 390.89 |
| 08/07/2026 18:20 | 5 | 391.10 |
| 08/07/2026 18:20 | 1 | 391.10 |
| 08/07/2026 18:20 | 8 | 390.97 |
| 08/07/2026 18:20 | 9 | 390.835 |
| 08/07/2026 18:20 | 27 | 390.96 |
| 08/07/2026 18:20 | 20 | 390.94 |
| 08/07/2026 18:20 | 10 | 391.00 |
| 08/07/2026 18:20 | 16 | 391.00 |
| 08/07/2026 18:20 | 1 | 391.00 |
| 08/07/2026 18:20 | 40 | 391.00 |
| 08/07/2026 18:20 | 1 | 391.00 |
| 08/07/2026 18:20 | 3 | 391.00 |
| 08/07/2026 18:20 | 3 | 391.00 |
| 08/07/2026 18:20 | 25 | 391.00 |
| 08/07/2026 18:20 | 9 | 391.00 |
| 08/07/2026 18:20 | 1 | 390.97 |
| 08/07/2026 18:20 | 100 | 390.74 |
| 08/07/2026 18:20 | 1 | 390.73 |
| 08/07/2026 18:20 | 20 | 390.80 |
| 08/07/2026 18:20 | 17 | 390.97 |
| 08/07/2026 18:20 | 1 | 390.88 |
| 08/07/2026 18:20 | 1 | 390.87 |
| 08/07/2026 18:20 | 1 | 390.87 |
| 08/07/2026 18:20 | 1 | 390.87 |
| 08/07/2026 18:20 | 1 | 390.87 |
| 08/07/2026 18:20 | 1 | 390.87 |
| 08/07/2026 18:20 | 1 | 390.87 |
| 08/07/2026 18:20 | 1 | 390.87 |
| 08/07/2026 18:20 | 1 | 390.87 |
| 08/07/2026 18:20 | 1 | 390.59 |
| 08/07/2026 18:20 | 3 | 390.36 |
| 08/07/2026 18:20 | 9 | 390.28 |
| 08/07/2026 18:20 | 20 | 390.12 |
| 08/07/2026 18:20 | 40 | 390.36 |
| 08/07/2026 18:20 | 18 | 390.42 |
| 08/07/2026 18:20 | 18 | 390.37 |
| 08/07/2026 18:20 | 16 | 390.37 |
| 08/07/2026 18:20 | 6 | 390.37 |
| 08/07/2026 18:20 | 1 | 390.37 |
| 08/07/2026 18:20 | 40 | 390.38 |
| 08/07/2026 18:20 | 1 | 390.39 |
| 08/07/2026 18:20 | 40 | 390.39 |
| 08/07/2026 18:20 | 40 | 390.39 |
| 08/07/2026 18:20 | 18 | 390.78 |
| 08/07/2026 18:20 | 1 | 390.78 |
| 08/07/2026 18:20 | 1 | 390.75 |
| 08/07/2026 18:20 | 9 | 390.665 |
| 08/07/2026 18:20 | 75 | 390.45 |
| 08/07/2026 18:20 | 40 | 390.55 |
| 08/07/2026 18:20 | 40 | 390.55 |
| 08/07/2026 18:20 | 6 | 390.56 |
| 08/07/2026 18:20 | 40 | 390.62 |
| 08/07/2026 18:20 | 10 | 390.65 |
| 08/07/2026 18:20 | 10 | 390.50 |
| 08/07/2026 18:20 | 19 | 390.50 |
| 08/07/2026 18:20 | 100 | 390.315 |
| 08/07/2026 18:20 | 25 | 390.16 |
| 08/07/2026 18:20 | 100 | 390.29 |
| 08/07/2026 18:20 | 40 | 390.24 |
| 08/07/2026 18:20 | 2 | 390.28 |
| 08/07/2026 18:20 | 71 | 390.50 |
| 08/07/2026 18:20 | 3 | 390.49 |
| 08/07/2026 18:20 | 40 | 390.49 |
| 08/07/2026 18:20 | 4 | 390.48 |
| 08/07/2026 18:20 | 2 | 390.47 |
| 08/07/2026 18:20 | 20 | 390.46 |
| 08/07/2026 18:20 | 40 | 390.44 |
| 08/07/2026 18:20 | 9 | 390.14 |
| 08/07/2026 18:20 | 9 | 390.13 |
| 08/07/2026 18:20 | 4 | 390.17 |
| 08/07/2026 18:20 | 3 | 390.17 |
| 08/07/2026 18:20 | 1 | 390.17 |
| 08/07/2026 18:20 | 1 | 390.17 |
| 08/07/2026 18:20 | 1 | 390.15 |
| 08/07/2026 18:20 | 4 | 390.09 |
| 08/07/2026 18:20 | 6 | 390.21 |
| 08/07/2026 18:20 | 1 | 390.21 |
| 08/07/2026 18:20 | 70 | 390.15 |
| 08/07/2026 18:20 | 100 | 389.99 |
| 08/07/2026 18:20 | 1 | 389.95 |
| 08/07/2026 18:20 | 40 | 389.95 |
| 08/07/2026 18:20 | 21 | 389.95 |
| 08/07/2026 18:20 | 18 | 389.95 |
| 08/07/2026 18:20 | 201 | 389.95 |
| 08/07/2026 18:20 | 80 | 389.97 |
| 08/07/2026 18:20 | 1 | 390.00 |
| 08/07/2026 18:20 | 3 | 390.00 |
| 08/07/2026 18:20 | 100 | 390.00 |
| 08/07/2026 18:20 | 10 | 390.15 |
| 08/07/2026 18:20 | 1 | 390.15 |
| 08/07/2026 18:20 | 70 | 390.14 |
| 08/07/2026 18:20 | 1 | 390.11 |
| 08/07/2026 18:20 | 20 | 389.97 |
| 08/07/2026 18:20 | 100 | 390.04 |
| 08/07/2026 18:20 | 21 | 390.11 |
| 08/07/2026 18:20 | 1 | 390.10 |
| 08/07/2026 18:20 | 1 | 390.10 |
| 08/07/2026 18:20 | 81 | 389.98 |
| 08/07/2026 18:20 | 18 | 389.98 |
| 08/07/2026 18:20 | 81 | 389.98 |
| 08/07/2026 18:20 | 228 | 390.00 |
| 08/07/2026 18:20 | 455 | 390.00 |
| 08/07/2026 18:20 | 5 | 390.00 |
| 08/07/2026 18:20 | 100 | 390.00 |
| 08/07/2026 18:20 | 2067 | 390.00 |
| 08/07/2026 18:20 | 560 | 390.00 |
| 08/07/2026 18:20 | 200 | 389.96 |
| 08/07/2026 18:20 | 5 | 390.00 |
| 08/07/2026 18:20 | 1 | 390.00 |
| 08/07/2026 18:20 | 1 | 390.00 |
| 08/07/2026 18:20 | 50 | 390.00 |
| 08/07/2026 18:20 | 12 | 390.00 |
| 08/07/2026 18:20 | 4 | 390.00 |
| 08/07/2026 18:20 | 1 | 390.00 |
| 08/07/2026 18:20 | 1 | 390.00 |
| 08/07/2026 18:20 | 1 | 390.00 |
| 08/07/2026 18:20 | 50 | 390.00 |
| 08/07/2026 18:20 | 1 | 390.00 |
| 08/07/2026 18:20 | 5 | 390.00 |
| 08/07/2026 18:20 | 3 | 390.00 |
| 08/07/2026 18:20 | 15 | 390.00 |
| 08/07/2026 18:20 | 50 | 390.00 |
| 08/07/2026 18:20 | 3 | 390.00 |
| 08/07/2026 18:20 | 20 | 390.00 |
| 08/07/2026 18:20 | 21 | 390.00 |
| 08/07/2026 18:20 | 100 | 390.00 |
| 08/07/2026 18:20 | 4 | 390.00 |
| 08/07/2026 18:20 | 90 | 390.00 |
| 08/07/2026 18:20 | 25 | 390.00 |
| 08/07/2026 18:20 | 2 | 390.00 |
| 08/07/2026 18:20 | 33 | 390.00 |
| 08/07/2026 18:20 | 30 | 390.00 |
| 08/07/2026 18:20 | 1 | 390.00 |
| 08/07/2026 18:20 | 10 | 390.00 |
| 08/07/2026 18:20 | 1 | 390.00 |
| 08/07/2026 18:20 | 1 | 390.00 |
| 08/07/2026 18:20 | 6 | 390.00 |
| 08/07/2026 18:20 | 10 | 390.00 |
| 08/07/2026 18:20 | 1 | 390.00 |
| 08/07/2026 18:20 | 1 | 390.00 |
| 08/07/2026 18:20 | 2 | 390.00 |
| 08/07/2026 18:20 | 6 | 390.00 |
| 08/07/2026 18:20 | 20 | 390.00 |
| 08/07/2026 18:20 | 2 | 390.00 |
| 08/07/2026 18:20 | 1 | 390.00 |
| 08/07/2026 18:20 | 2 | 390.00 |
| 08/07/2026 18:20 | 1 | 390.00 |
| 08/07/2026 18:20 | 1 | 390.00 |
| 08/07/2026 18:20 | 1 | 390.00 |
| 08/07/2026 18:20 | 5 | 390.00 |
| 08/07/2026 18:20 | 1 | 390.00 |
| 08/07/2026 18:20 | 1 | 390.00 |
| 08/07/2026 18:20 | 5 | 390.00 |
| 08/07/2026 18:20 | 2 | 390.00 |
| 08/07/2026 18:20 | 2 | 390.00 |
| 08/07/2026 18:20 | 1 | 390.00 |
| 08/07/2026 18:20 | 25 | 390.00 |
| 08/07/2026 18:20 | 1 | 390.00 |
| 08/07/2026 18:20 | 20 | 390.00 |
| 08/07/2026 18:20 | 1 | 390.00 |
| 08/07/2026 18:20 | 40 | 390.00 |
| 08/07/2026 18:20 | 5 | 390.00 |
| 08/07/2026 18:20 | 3 | 390.00 |
| 08/07/2026 18:20 | 1 | 390.00 |
| 08/07/2026 18:20 | 50 | 390.00 |
| 08/07/2026 18:20 | 10 | 390.00 |
| 08/07/2026 18:20 | 5 | 390.00 |
| 08/07/2026 18:20 | 4 | 390.00 |
| 08/07/2026 18:20 | 1 | 390.00 |
| 08/07/2026 18:20 | 30 | 390.00 |
| 08/07/2026 18:20 | 2 | 390.00 |
| 08/07/2026 18:20 | 15 | 390.00 |
| 08/07/2026 18:20 | 560 | 390.00 |
| 08/07/2026 18:20 | 1 | 390.00 |
| 08/07/2026 18:20 | 2 | 390.00 |
| 08/07/2026 18:20 | 20 | 390.00 |
| 08/07/2026 18:20 | 10 | 390.00 |
| 08/07/2026 18:20 | 1 | 390.00 |
| 08/07/2026 18:20 | 1 | 390.00 |
| 08/07/2026 18:20 | 1 | 390.00 |
| 08/07/2026 18:20 | 1 | 390.00 |
| 08/07/2026 18:20 | 3 | 390.00 |
| 08/07/2026 18:20 | 234 | 390.00 |
| 08/07/2026 18:20 | 1 | 390.00 |
| 08/07/2026 18:20 | 2 | 390.00 |
| 08/07/2026 18:20 | 30 | 390.00 |
| 08/07/2026 18:20 | 1 | 390.00 |
| 08/07/2026 18:20 | 40 | 390.00 |
| 08/07/2026 18:20 | 10 | 390.00 |
| 08/07/2026 18:20 | 30 | 390.00 |
| 08/07/2026 18:20 | 3 | 390.00 |
| 08/07/2026 18:20 | 10 | 390.00 |
| 08/07/2026 18:20 | 2 | 390.00 |
| 08/07/2026 18:20 | 4 | 390.00 |
| 08/07/2026 18:20 | 5 | 390.00 |
| 08/07/2026 18:20 | 2 | 390.00 |
| 08/07/2026 18:20 | 2 | 390.00 |
| 08/07/2026 18:20 | 12 | 390.00 |
| 08/07/2026 18:20 | 10 | 390.00 |
| 08/07/2026 18:20 | 5 | 390.00 |
| 08/07/2026 18:20 | 1 | 390.00 |
| 08/07/2026 18:20 | 1 | 390.00 |
| 08/07/2026 18:20 | 1 | 390.00 |
| 08/07/2026 18:20 | 3 | 390.00 |
| 08/07/2026 18:20 | 5 | 390.00 |
| 08/07/2026 18:20 | 1 | 390.00 |
| 08/07/2026 18:20 | 1 | 390.00 |
| 08/07/2026 18:20 | 150 | 390.00 |
| 08/07/2026 18:20 | 20 | 390.00 |
| 08/07/2026 18:20 | 121 | 390.00 |
| 08/07/2026 18:20 | 25 | 390.00 |
| 08/07/2026 18:20 | 1 | 390.00 |
| 08/07/2026 18:20 | 60 | 390.00 |
| 08/07/2026 18:20 | 3 | 390.00 |
| 08/07/2026 18:20 | 20 | 390.00 |
| 08/07/2026 18:20 | 10 | 390.00 |
| 08/07/2026 18:20 | 2 | 390.00 |
| 08/07/2026 18:20 | 280 | 389.96 |
| 08/07/2026 18:20 | 21 | 389.96 |
| 08/07/2026 18:20 | 139 | 389.96 |
| 08/07/2026 18:20 | 270 | 389.96 |
| 08/07/2026 18:20 | 10 | 389.96 |
| 08/07/2026 18:20 | 40 | 389.905 |
| 08/07/2026 18:20 | 125 | 389.96 |
| 08/07/2026 18:20 | 21 | 389.96 |
| 08/07/2026 18:20 | 21 | 389.96 |
| 08/07/2026 18:20 | 25 | 389.96 |
| 08/07/2026 18:20 | 48 | 389.96 |
| 08/07/2026 18:20 | 135 | 389.96 |
| 08/07/2026 18:20 | 2 | 389.95 |
| 08/07/2026 18:20 | 30 | 389.96 |
| 08/07/2026 18:20 | 6 | 389.95 |
| 08/07/2026 18:20 | 2 | 389.95 |
| 08/07/2026 18:20 | 1 | 389.96 |
| 08/07/2026 18:20 | 2 | 389.96 |
| 08/07/2026 18:20 | 18 | 389.91 |
| 08/07/2026 18:20 | 48 | 389.96 |
| 08/07/2026 18:20 | 1 | 389.85 |
| 08/07/2026 18:20 | 1 | 389.98 |
| 08/07/2026 18:20 | 3 | 389.90 |
| 08/07/2026 18:20 | 1 | 389.90 |
| 08/07/2026 18:20 | 83 | 389.96 |
| 08/07/2026 18:20 | 4 | 389.97 |
| 08/07/2026 18:20 | 1 | 389.97 |
| 08/07/2026 18:20 | 40 | 389.96 |
| 08/07/2026 18:20 | 126 | 389.96 |
| 08/07/2026 18:20 | 40 | 389.88 |
| 08/07/2026 18:20 | 100 | 389.88 |
| 08/07/2026 18:20 | 1 | 389.88 |
| 08/07/2026 18:19 | 40 | 389.86 |
| 08/07/2026 18:19 | 15 | 389.86 |
| 08/07/2026 18:19 | 2 | 389.61 |
| 08/07/2026 18:19 | 1 | 389.59 |
| 08/07/2026 18:19 | 1 | 389.88 |
| 08/07/2026 18:19 | 1 | 389.77 |
| 08/07/2026 18:19 | 74 | 389.96 |
| 08/07/2026 18:19 | 1 | 389.95 |
| 08/07/2026 18:19 | 4 | 389.92 |
| 08/07/2026 18:19 | 11 | 389.92 |
| 08/07/2026 18:19 | 5 | 389.90 |
| 08/07/2026 18:19 | 3 | 389.90 |
| 08/07/2026 18:19 | 28 | 389.90 |
| 08/07/2026 18:19 | 72 | 389.90 |
| 08/07/2026 18:19 | 2 | 389.90 |
| 08/07/2026 18:19 | 80 | 389.90 |
| 08/07/2026 18:19 | 118 | 389.90 |
| 08/07/2026 18:19 | 65 | 389.90 |
| 08/07/2026 18:19 | 85 | 389.90 |
| 08/07/2026 18:19 | 2 | 389.89 |
| 08/07/2026 18:19 | 93 | 389.89 |
| 08/07/2026 18:19 | 6 | 389.83 |
| 08/07/2026 18:19 | 40 | 389.80 |
| 08/07/2026 18:19 | 10 | 389.80 |
| 08/07/2026 18:19 | 100 | 389.80 |
| 08/07/2026 18:19 | 10 | 389.80 |
| 08/07/2026 18:19 | 200 | 389.68 |
| 08/07/2026 18:19 | 1 | 389.66 |
| 08/07/2026 18:19 | 40 | 389.43 |
| 08/07/2026 18:19 | 40 | 389.43 |
| 08/07/2026 18:19 | 15 | 388.98 |
| 08/07/2026 18:19 | 33 | 388.98 |
| 08/07/2026 18:19 | 2 | 388.99 |
| 08/07/2026 18:19 | 2 | 388.99 |
| 08/07/2026 18:19 | 1 | 389.00 |
| 08/07/2026 18:19 | 8 | 389.00 |
| 08/07/2026 18:19 | 40 | 389.00 |
| 08/07/2026 18:19 | 1 | 389.31 |
| 08/07/2026 18:19 | 40 | 389.19 |
| 08/07/2026 18:19 | 40 | 389.33 |
| 08/07/2026 18:19 | 6 | 389.25 |
| 08/07/2026 18:19 | 10 | 389.175 |
| 08/07/2026 18:19 | 12 | 389.36 |
| 08/07/2026 18:19 | 20 | 389.24 |
| 08/07/2026 18:18 | 8 | 389.10 |
| 08/07/2026 18:18 | 40 | 388.99 |
| 08/07/2026 18:18 | 3 | 389.07 |
| 08/07/2026 18:18 | 11 | 389.09 |
| 08/07/2026 18:18 | 3 | 389.09 |
| 08/07/2026 18:18 | 1 | 389.09 |
| 08/07/2026 18:18 | 20 | 389.09 |
| 08/07/2026 18:18 | 5 | 389.09 |
| 08/07/2026 18:18 | 40 | 389.09 |
| 08/07/2026 18:18 | 40 | 389.09 |
| 08/07/2026 18:18 | 100 | 389.54 |
| 08/07/2026 18:18 | 100 | 389.50 |
| 08/07/2026 18:18 | 47 | 389.09 |
| 08/07/2026 18:18 | 40 | 389.30 |
| 08/07/2026 18:18 | 9 | 389.26 |
| 08/07/2026 18:18 | 1 | 389.26 |
| 08/07/2026 18:18 | 30 | 389.26 |
| 08/07/2026 18:18 | 10 | 389.36 |
| 08/07/2026 18:18 | 1 | 389.62 |
| 08/07/2026 18:18 | 120 | 389.58 |
| 08/07/2026 18:18 | 1 | 389.62 |
| 08/07/2026 18:18 | 1 | 389.62 |
| 08/07/2026 18:18 | 100 | 389.51 |
| 08/07/2026 18:18 | 1 | 389.50 |
| 08/07/2026 18:18 | 1 | 389.50 |
| 08/07/2026 18:18 | 3 | 389.50 |
| 08/07/2026 18:18 | 5 | 389.40 |
| 08/07/2026 18:18 | 80 | 389.15 |
| 08/07/2026 18:18 | 9 | 389.00 |
| 08/07/2026 18:18 | 7 | 389.00 |
| 08/07/2026 18:18 | 80 | 389.00 |
| 08/07/2026 18:18 | 80 | 389.00 |
| 08/07/2026 18:18 | 5 | 389.00 |
| 08/07/2026 18:18 | 78 | 389.00 |
| 08/07/2026 18:18 | 2 | 388.86 |
| 08/07/2026 18:18 | 40 | 388.86 |
| 08/07/2026 18:18 | 1 | 388.80 |
| 08/07/2026 18:18 | 15 | 388.70 |
| 08/07/2026 18:18 | 40 | 388.41 |
| 08/07/2026 18:18 | 2 | 388.50 |
| 08/07/2026 18:18 | 2 | 388.50 |
| 08/07/2026 18:18 | 8 | 388.50 |
| 08/07/2026 18:18 | 40 | 388.655 |
| 08/07/2026 18:18 | 40 | 388.655 |
| 08/07/2026 18:18 | 1 | 388.51 |
| 08/07/2026 18:18 | 40 | 388.61 |
| 08/07/2026 18:18 | 5 | 388.60 |
| 08/07/2026 18:18 | 89 | 388.26 |
| 08/07/2026 18:18 | 70 | 388.26 |
| 08/07/2026 18:18 | 40 | 388.12 |
| 08/07/2026 18:18 | 100 | 388.36 |
| 08/07/2026 18:18 | 20 | 388.315 |
| 08/07/2026 18:18 | 3 | 388.18 |
| 08/07/2026 18:18 | 1 | 388.11 |
| 08/07/2026 18:18 | 30 | 388.12 |
| 08/07/2026 18:18 | 100 | 388.14 |
| 08/07/2026 18:18 | 50 | 388.15 |
| 08/07/2026 18:18 | 100 | 388.18 |
| 08/07/2026 18:18 | 7 | 388.35 |
| 08/07/2026 18:18 | 1 | 388.28 |
| 08/07/2026 18:18 | 40 | 388.31 |
| 08/07/2026 18:18 | 1 | 388.28 |
| 08/07/2026 18:18 | 25 | 388.33 |
| 08/07/2026 18:18 | 4 | 388.34 |
| 08/07/2026 18:18 | 2 | 388.35 |
| 08/07/2026 18:18 | 2 | 388.36 |
| 08/07/2026 18:18 | 8 | 388.36 |
| 08/07/2026 18:18 | 24 | 388.41 |
| 08/07/2026 18:17 | 1 | 388.645 |
| 08/07/2026 18:17 | 1 | 388.51 |
| 08/07/2026 18:17 | 1 | 388.635 |
| 08/07/2026 18:17 | 100 | 388.635 |
| 08/07/2026 18:17 | 21 | 388.51 |
| 08/07/2026 18:17 | 1 | 388.51 |
| 08/07/2026 18:17 | 1 | 388.50 |
| 08/07/2026 18:17 | 1 | 388.50 |
| 08/07/2026 18:17 | 27 | 388.50 |
| 08/07/2026 18:17 | 1 | 388.51 |
| 08/07/2026 18:17 | 1 | 388.605 |
| 08/07/2026 18:16 | 78 | 388.67 |
| 08/07/2026 18:16 | 202 | 388.67 |
| 08/07/2026 18:16 | 80 | 388.67 |
| 08/07/2026 18:16 | 4 | 388.66 |
| 08/07/2026 18:16 | 195 | 388.42 |
| 08/07/2026 18:16 | 5 | 388.42 |
| 08/07/2026 18:16 | 100 | 388.42 |
| 08/07/2026 18:16 | 2 | 388.44 |
| 08/07/2026 18:16 | 20 | 388.45 |
| 08/07/2026 18:16 | 80 | 388.56 |
| 08/07/2026 18:16 | 40 | 388.76 |
| 08/07/2026 18:16 | 80 | 388.58 |
| 08/07/2026 18:16 | 5 | 388.58 |
| 08/07/2026 18:16 | 125 | 388.65 |
| 08/07/2026 18:16 | 9 | 388.76 |
| 08/07/2026 18:16 | 57 | 388.76 |
| 08/07/2026 18:16 | 23 | 388.76 |
| 08/07/2026 18:16 | 11 | 388.77 |
| 08/07/2026 18:16 | 89 | 388.77 |
| 08/07/2026 18:16 | 30 | 388.90 |
| 08/07/2026 18:16 | 40 | 388.85 |
| 08/07/2026 18:16 | 15 | 388.95 |
| 08/07/2026 18:16 | 1 | 388.96 |
| 08/07/2026 18:16 | 40 | 389.01 |
| 08/07/2026 18:16 | 40 | 389.01 |
| 08/07/2026 18:16 | 52 | 389.08 |
| 08/07/2026 18:16 | 8 | 389.08 |
| 08/07/2026 18:16 | 40 | 389.08 |
| 08/07/2026 18:16 | 10 | 389.00 |
| 08/07/2026 18:16 | 5 | 389.00 |
| 08/07/2026 18:16 | 1 | 388.96 |
| 08/07/2026 18:16 | 3 | 388.90 |
| 08/07/2026 18:16 | 1 | 388.55 |
| 08/07/2026 18:16 | 1 | 388.46 |
| 08/07/2026 18:16 | 8 | 388.78 |
| 08/07/2026 18:16 | 70 | 388.78 |
| 08/07/2026 18:16 | 1 | 388.78 |
| 08/07/2026 18:16 | 40 | 388.46 |
| 08/07/2026 18:16 | 65 | 388.59 |
| 08/07/2026 18:16 | 8 | 388.59 |
| 08/07/2026 18:16 | 7 | 388.59 |
| 08/07/2026 18:16 | 80 | 388.64 |
| 08/07/2026 18:16 | 5 | 388.70 |
| 08/07/2026 18:16 | 1 | 388.70 |
| 08/07/2026 18:16 | 74 | 388.70 |
| 08/07/2026 18:16 | 1 | 388.78 |
| 08/07/2026 18:16 | 1 | 388.79 |
| 08/07/2026 18:16 | 6 | 388.79 |
| 08/07/2026 18:16 | 1 | 388.79 |
| 08/07/2026 18:16 | 5 | 389.00 |
| 08/07/2026 18:16 | 3 | 389.00 |
| 08/07/2026 18:16 | 50 | 389.00 |
| 08/07/2026 18:16 | 5 | 389.00 |
| 08/07/2026 18:16 | 2 | 389.00 |
| 08/07/2026 18:16 | 26 | 389.00 |
| 08/07/2026 18:16 | 78 | 388.98 |
| 08/07/2026 18:16 | 2 | 388.98 |
| 08/07/2026 18:16 | 3 | 388.815 |
| 08/07/2026 18:16 | 72 | 388.81 |
| 08/07/2026 18:16 | 1 | 388.665 |
| 08/07/2026 18:16 | 1 | 388.665 |
| 08/07/2026 18:16 | 19 | 388.80 |
| 08/07/2026 18:16 | 21 | 388.80 |
| 08/07/2026 18:16 | 1 | 388.79 |
| 08/07/2026 18:16 | 20 | 388.79 |
| 08/07/2026 18:16 | 20 | 388.79 |
| 08/07/2026 18:16 | 15 | 388.50 |
| 08/07/2026 18:16 | 12 | 388.60 |
| 08/07/2026 18:15 | 1 | 388.16 |
| 08/07/2026 18:15 | 1 | 388.38 |
| 08/07/2026 18:15 | 1 | 388.24 |
| 08/07/2026 18:15 | 17 | 388.50 |
| 08/07/2026 18:15 | 43 | 388.50 |
| 08/07/2026 18:15 | 40 | 388.50 |
| 08/07/2026 18:15 | 40 | 388.45 |
| 08/07/2026 18:15 | 20 | 388.44 |
| 08/07/2026 18:15 | 20 | 388.44 |
| 08/07/2026 18:15 | 20 | 388.43 |
| 08/07/2026 18:15 | 1 | 387.84 |
| 08/07/2026 18:15 | 20 | 387.91 |
| 08/07/2026 18:15 | 20 | 387.92 |
| 08/07/2026 18:15 | 1 | 387.85 |
| 08/07/2026 18:15 | 1 | 387.85 |
| 08/07/2026 18:15 | 1 | 387.84 |
| 08/07/2026 18:15 | 13 | 388.00 |
| 08/07/2026 18:15 | 1 | 388.02 |
| 08/07/2026 18:15 | 40 | 388.02 |
| 08/07/2026 18:15 | 40 | 388.36 |
| 08/07/2026 18:15 | 98 | 387.90 |
| 08/07/2026 18:15 | 40 | 387.91 |
| 08/07/2026 18:15 | 60 | 388.06 |
| 08/07/2026 18:15 | 20 | 388.12 |
| 08/07/2026 18:15 | 1 | 387.89 |
| 08/07/2026 18:15 | 26 | 388.31 |
| 08/07/2026 18:15 | 6 | 387.76 |
| 08/07/2026 18:15 | 2 | 388.00 |
| 08/07/2026 18:15 | 1 | 387.98 |
| 08/07/2026 18:15 | 40 | 387.80 |
| 08/07/2026 18:15 | 73 | 387.77 |
| 08/07/2026 18:15 | 7 | 387.77 |
| 08/07/2026 18:15 | 160 | 387.77 |
| 08/07/2026 18:15 | 80 | 387.77 |
| 08/07/2026 18:15 | 9 | 387.76 |
| 08/07/2026 18:15 | 80 | 387.75 |
| 08/07/2026 18:15 | 844 | 387.40 |
| 08/07/2026 18:15 | 48 | 387.40 |
| 08/07/2026 18:15 | 20 | 387.41 |
| 08/07/2026 18:15 | 100 | 387.45 |
| 08/07/2026 18:15 | 48 | 387.49 |
| 08/07/2026 18:15 | 100 | 387.50 |
| 08/07/2026 18:14 | 10 | 387.795 |
| 08/07/2026 18:14 | 100 | 387.70 |
| 08/07/2026 18:14 | 80 | 387.85 |
| 08/07/2026 18:14 | 40 | 387.86 |
| 08/07/2026 18:14 | 100 | 388.00 |
| 08/07/2026 18:14 | 4 | 388.01 |
| 08/07/2026 18:14 | 3 | 388.02 |
| 08/07/2026 18:14 | 10 | 388.16 |
| 08/07/2026 18:14 | 2 | 388.32 |
| 08/07/2026 18:14 | 38 | 388.32 |
| 08/07/2026 18:14 | 41 | 388.47 |
| 08/07/2026 18:14 | 41 | 388.50 |
| 08/07/2026 18:14 | 459 | 388.50 |
| 08/07/2026 18:14 | 1 | 388.51 |
| 08/07/2026 18:14 | 40 | 388.73 |
| 08/07/2026 18:14 | 1 | 388.95 |
| 08/07/2026 18:14 | 40 | 388.95 |
| 08/07/2026 18:14 | 40 | 388.845 |
| 08/07/2026 18:14 | 4 | 388.72 |
| 08/07/2026 18:14 | 160 | 388.78 |
| 08/07/2026 18:14 | 22 | 389.15 |
| 08/07/2026 18:14 | 40 | 389.15 |
| 08/07/2026 18:14 | 54 | 389.15 |
| 08/07/2026 18:14 | 1 | 389.15 |
| 08/07/2026 18:14 | 1 | 389.15 |
| 08/07/2026 18:14 | 20 | 389.15 |
| 08/07/2026 18:14 | 80 | 389.14 |
| 08/07/2026 18:14 | 16 | 389.14 |
| 08/07/2026 18:14 | 4 | 389.15 |
| 08/07/2026 18:14 | 10 | 389.00 |
| 08/07/2026 18:14 | 1 | 388.81 |
| 08/07/2026 18:14 | 3 | 388.93 |
| 08/07/2026 18:14 | 1 | 388.695 |
| 08/07/2026 18:14 | 39 | 388.99 |
| 08/07/2026 18:14 | 1 | 388.99 |
| 08/07/2026 18:14 | 10 | 388.99 |
| 08/07/2026 18:14 | 29 | 388.99 |
| 08/07/2026 18:14 | 1 | 388.99 |
| 08/07/2026 18:14 | 40 | 389.00 |
| 08/07/2026 18:14 | 100 | 389.00 |
| 08/07/2026 18:14 | 1 | 388.99 |
| 08/07/2026 18:14 | 38 | 388.71 |
| 08/07/2026 18:14 | 54 | 388.66 |
| 08/07/2026 18:14 | 19 | 388.655 |
| 08/07/2026 18:14 | 20 | 388.48 |
| 08/07/2026 18:14 | 100 | 388.48 |
| 08/07/2026 18:14 | 1 | 388.70 |
| 08/07/2026 18:14 | 29 | 388.70 |
| 08/07/2026 18:14 | 5 | 388.70 |
| 08/07/2026 18:14 | 1 | 388.70 |
| 08/07/2026 18:14 | 5 | 388.70 |
| 08/07/2026 18:14 | 62 | 388.71 |
| 08/07/2026 18:14 | 4 | 388.855 |
| 08/07/2026 18:14 | 1 | 389.00 |
| 08/07/2026 18:14 | 1 | 389.00 |
| 08/07/2026 18:14 | 4 | 388.91 |
| 08/07/2026 18:14 | 3 | 388.91 |
| 08/07/2026 18:14 | 3 | 388.82 |
| 08/07/2026 18:14 | 3 | 389.00 |
| 08/07/2026 18:14 | 1 | 388.62 |
| 08/07/2026 18:14 | 6 | 388.35 |
| 08/07/2026 18:14 | 80 | 388.15 |
| 08/07/2026 18:14 | 80 | 388.15 |
| 08/07/2026 18:14 | 35 | 388.02 |
| 08/07/2026 18:14 | 10 | 388.29 |
| 08/07/2026 18:14 | 70 | 388.28 |
| 08/07/2026 18:14 | 114 | 388.16 |
| 08/07/2026 18:14 | 5 | 387.85 |
| 08/07/2026 18:14 | 1 | 387.85 |
| 08/07/2026 18:14 | 6 | 388.00 |
| 08/07/2026 18:14 | 1 | 388.00 |
| 08/07/2026 18:14 | 5 | 387.70 |
| 08/07/2026 18:14 | 70 | 387.27 |
| 08/07/2026 18:14 | 100 | 387.31 |
| 08/07/2026 18:14 | 100 | 387.35 |
| 08/07/2026 18:14 | 100 | 387.48 |
| 08/07/2026 18:14 | 41 | 387.26 |
| 08/07/2026 18:14 | 1 | 387.23 |
| 08/07/2026 18:14 | 59 | 387.24 |
| 08/07/2026 18:14 | 41 | 387.24 |
| 08/07/2026 18:14 | 41 | 387.30 |
| 08/07/2026 18:14 | 100 | 387.34 |
| 08/07/2026 18:14 | 100 | 387.515 |
| 08/07/2026 18:13 | 100 | 387.49 |
| 08/07/2026 18:13 | 30 | 387.35 |
| 08/07/2026 18:13 | 1 | 387.42 |
| 08/07/2026 18:13 | 80 | 387.15 |
| 08/07/2026 18:13 | 49 | 387.03 |
| 08/07/2026 18:13 | 80 | 386.97 |
| 08/07/2026 18:13 | 16 | 386.94 |
| 08/07/2026 18:13 | 24 | 386.94 |
| 08/07/2026 18:13 | 16 | 386.93 |
| 08/07/2026 18:13 | 1 | 386.82 |
| 08/07/2026 18:13 | 1 | 386.53 |
| 08/07/2026 18:13 | 1 | 386.54 |
| 08/07/2026 18:13 | 1 | 386.53 |
| 08/07/2026 18:13 | 1 | 386.535 |
| 08/07/2026 18:13 | 1 | 386.535 |
| 08/07/2026 18:13 | 12 | 386.62 |
| 08/07/2026 18:13 | 80 | 386.77 |
| 08/07/2026 18:13 | 36 | 386.55 |
| 08/07/2026 18:13 | 4 | 386.55 |
| 08/07/2026 18:13 | 16 | 386.54 |
| 08/07/2026 18:13 | 20 | 386.44 |
| 08/07/2026 18:13 | 80 | 386.37 |
| 08/07/2026 18:13 | 40 | 385.94 |
| 08/07/2026 18:13 | 1 | 385.69 |
| 08/07/2026 18:13 | 15 | 385.56 |
| 08/07/2026 18:13 | 100 | 385.55 |
| 08/07/2026 18:13 | 100 | 385.55 |
| 08/07/2026 18:13 | 2 | 385.50 |
| 08/07/2026 18:13 | 1121 | 385.50 |
| 08/07/2026 18:13 | 70 | 385.30 |
| 08/07/2026 18:13 | 100 | 385.31 |
| 08/07/2026 18:13 | 9 | 385.31 |
| 08/07/2026 18:13 | 1 | 385.31 |
| 08/07/2026 18:13 | 40 | 385.65 |
| 08/07/2026 18:13 | 64 | 385.71 |
| 08/07/2026 18:13 | 16 | 385.71 |
| 08/07/2026 18:13 | 14 | 385.71 |
| 08/07/2026 18:13 | 1 | 385.71 |
| 08/07/2026 18:13 | 1 | 385.71 |
| 08/07/2026 18:13 | 64 | 385.71 |
| 08/07/2026 18:13 | 16 | 385.72 |
| 08/07/2026 18:13 | 20 | 385.74 |
| 08/07/2026 18:13 | 14 | 385.74 |
| 08/07/2026 18:13 | 3 | 385.74 |
| 08/07/2026 18:13 | 1 | 385.74 |
| 08/07/2026 18:13 | 40 | 386.00 |
| 08/07/2026 18:13 | 20 | 386.70 |
| 08/07/2026 18:13 | 1 | 386.71 |
| 08/07/2026 18:13 | 20 | 386.85 |
| 08/07/2026 18:13 | 35 | 386.85 |
| 08/07/2026 18:13 | 25 | 386.85 |
| 08/07/2026 18:13 | 40 | 386.98 |
| 08/07/2026 18:13 | 40 | 387.03 |
| 08/07/2026 18:13 | 100 | 387.11 |
| 08/07/2026 18:13 | 90 | 387.40 |
| 08/07/2026 18:13 | 40 | 387.41 |
| 08/07/2026 18:13 | 40 | 387.42 |
| 08/07/2026 18:13 | 1 | 387.42 |
| 08/07/2026 18:13 | 100 | 387.52 |
| 08/07/2026 18:13 | 4 | 387.68 |
| 08/07/2026 18:13 | 40 | 387.71 |
| 08/07/2026 18:13 | 40 | 387.70 |
| 08/07/2026 18:13 | 16 | 387.69 |
| 08/07/2026 18:13 | 20 | 387.59 |
| 08/07/2026 18:13 | 20 | 387.39 |
| 08/07/2026 18:13 | 100 | 387.39 |
| 08/07/2026 18:13 | 80 | 387.53 |
| 08/07/2026 18:13 | 100 | 387.63 |
| 08/07/2026 18:13 | 40 | 387.69 |
| 08/07/2026 18:13 | 40 | 387.62 |
| 08/07/2026 18:13 | 8 | 387.61 |
| 08/07/2026 18:13 | 2 | 387.60 |
| 08/07/2026 18:13 | 120 | 387.44 |
| 08/07/2026 18:13 | 40 | 387.40 |
| 08/07/2026 18:13 | 40 | 387.28 |
| 08/07/2026 18:13 | 52 | 387.07 |
| 08/07/2026 18:13 | 13 | 387.12 |
| 08/07/2026 18:13 | 4 | 387.00 |
| 08/07/2026 18:13 | 107 | 387.12 |
| 08/07/2026 18:13 | 160 | 387.13 |
| 08/07/2026 18:13 | 4 | 387.01 |
| 08/07/2026 18:13 | 1 | 387.01 |
| 08/07/2026 18:13 | 11 | 387.215 |
| 08/07/2026 18:13 | 15 | 387.20 |
| 08/07/2026 18:13 | 40 | 387.39 |
| 08/07/2026 18:13 | 60 | 387.40 |
| 08/07/2026 18:13 | 40 | 387.40 |
| 08/07/2026 18:13 | 40 | 387.66 |
| 08/07/2026 18:13 | 15 | 387.78 |
| 08/07/2026 18:13 | 25 | 387.78 |
| 08/07/2026 18:13 | 40 | 387.81 |
| 08/07/2026 18:13 | 40 | 387.85 |
| 08/07/2026 18:13 | 80 | 387.85 |
| 08/07/2026 18:13 | 80 | 387.86 |
| 08/07/2026 18:13 | 80 | 387.91 |
| 08/07/2026 18:13 | 34 | 388.01 |
| 08/07/2026 18:13 | 6 | 388.01 |
| 08/07/2026 18:13 | 32 | 388.04 |
| 08/07/2026 18:13 | 8 | 388.04 |
| 08/07/2026 18:13 | 25 | 388.10 |
| 08/07/2026 18:13 | 2 | 388.11 |
| 08/07/2026 18:13 | 30 | 388.18 |
| 08/07/2026 18:13 | 20 | 388.50 |
| 08/07/2026 18:13 | 20 | 388.51 |
| 08/07/2026 18:13 | 20 | 388.51 |
| 08/07/2026 18:13 | 20 | 388.51 |
| 08/07/2026 18:13 | 20 | 388.51 |
| 08/07/2026 18:13 | 20 | 388.51 |
| 08/07/2026 18:13 | 100 | 388.65 |
| 08/07/2026 18:13 | 1 | 388.74 |
| 08/07/2026 18:13 | 13 | 388.84 |
| 08/07/2026 18:13 | 12 | 389.00 |
| 08/07/2026 18:13 | 1 | 389.00 |
| 08/07/2026 18:13 | 60 | 389.07 |
| 08/07/2026 18:13 | 40 | 389.07 |
| 08/07/2026 18:13 | 40 | 389.32 |
| 08/07/2026 18:12 | 1 | 389.20 |
| 08/07/2026 18:12 | 1 | 389.34 |
| 08/07/2026 18:12 | 1 | 389.20 |
| 08/07/2026 18:12 | 100 | 389.30 |
| 08/07/2026 18:12 | 91 | 389.30 |
| 08/07/2026 18:12 | 10 | 389.25 |
| 08/07/2026 18:12 | 9 | 389.30 |
| 08/07/2026 18:12 | 40 | 389.29 |
| 08/07/2026 18:12 | 4 | 389.145 |
| 08/07/2026 18:12 | 1 | 389.19 |
| 08/07/2026 18:12 | 16 | 389.18 |
| 08/07/2026 18:12 | 14 | 389.19 |
| 08/07/2026 18:12 | 26 | 389.19 |
| 08/07/2026 18:12 | 14 | 389.19 |
| 08/07/2026 18:12 | 40 | 389.17 |
| 08/07/2026 18:12 | 40 | 388.95 |
| 08/07/2026 18:12 | 40 | 388.96 |
| 08/07/2026 18:12 | 5 | 389.00 |
| 08/07/2026 18:12 | 2 | 389.04 |
| 08/07/2026 18:12 | 8 | 389.05 |
| 08/07/2026 18:12 | 2 | 389.22 |
| 08/07/2026 18:12 | 11 | 389.29 |
| 08/07/2026 18:12 | 1 | 389.24 |
| 08/07/2026 18:12 | 40 | 389.29 |
| 08/07/2026 18:12 | 5 | 389.28 |
| 08/07/2026 18:12 | 15 | 389.20 |
| 08/07/2026 18:12 | 36 | 389.10 |
| 08/07/2026 18:12 | 14 | 389.10 |
| 08/07/2026 18:12 | 5 | 389.00 |
| 08/07/2026 18:12 | 153 | 388.96 |
| 08/07/2026 18:12 | 4 | 389.02 |
| 08/07/2026 18:12 | 1 | 389.04 |
| 08/07/2026 18:12 | 1 | 389.05 |
| 08/07/2026 18:12 | 1 | 389.05 |
| 08/07/2026 18:12 | 1 | 389.05 |
| 08/07/2026 18:12 | 1 | 389.05 |
| 08/07/2026 18:12 | 1 | 389.05 |
| 08/07/2026 18:12 | 1 | 389.05 |
| 08/07/2026 18:12 | 1 | 389.05 |
| 08/07/2026 18:12 | 1 | 389.05 |
| 08/07/2026 18:12 | 1 | 389.05 |
| 08/07/2026 18:12 | 1 | 389.05 |
| 08/07/2026 18:12 | 1 | 389.05 |
| 08/07/2026 18:12 | 1 | 389.27 |
| 08/07/2026 18:12 | 12 | 389.05 |
| 08/07/2026 18:12 | 36 | 389.05 |
| 08/07/2026 18:11 | 20 | 389.19 |
| 08/07/2026 18:11 | 16 | 389.19 |
| 08/07/2026 18:11 | 97 | 389.16 |
| 08/07/2026 18:11 | 40 | 389.16 |
| 08/07/2026 18:11 | 80 | 388.87 |
| 08/07/2026 18:11 | 2 | 389.00 |
| 08/07/2026 18:11 | 1 | 389.00 |
| 08/07/2026 18:11 | 7 | 389.00 |
| 08/07/2026 18:11 | 33 | 389.00 |
| 08/07/2026 18:11 | 7 | 389.00 |
| 08/07/2026 18:11 | 33 | 389.00 |
| 08/07/2026 18:11 | 2 | 389.00 |
| 08/07/2026 18:11 | 5 | 389.00 |
| 08/07/2026 18:11 | 40 | 389.00 |
| 08/07/2026 18:11 | 40 | 389.00 |
| 08/07/2026 18:11 | 40 | 389.00 |
| 08/07/2026 18:11 | 40 | 389.00 |
| 08/07/2026 18:11 | 1 | 389.08 |
| 08/07/2026 18:11 | 100 | 389.18 |
| 08/07/2026 18:11 | 40 | 389.34 |
| 08/07/2026 18:11 | 1 | 389.56 |
| 08/07/2026 18:11 | 5 | 389.42 |
| 08/07/2026 18:11 | 100 | 389.43 |
| 08/07/2026 18:11 | 40 | 389.285 |
| 08/07/2026 18:11 | 18 | 389.38 |
| 08/07/2026 18:11 | 102 | 389.38 |
| 08/07/2026 18:11 | 3 | 389.38 |
| 08/07/2026 18:11 | 6 | 389.25 |
| 08/07/2026 18:11 | 5 | 389.30 |
| 08/07/2026 18:11 | 5 | 389.28 |
| 08/07/2026 18:11 | 40 | 389.29 |
| 08/07/2026 18:11 | 40 | 389.28 |
| 08/07/2026 18:11 | 13 | 389.08 |
| 08/07/2026 18:11 | 20 | 389.04 |
| 08/07/2026 18:11 | 20 | 389.04 |
| 08/07/2026 18:11 | 40 | 389.04 |
| 08/07/2026 18:11 | 10 | 389.00 |
| 08/07/2026 18:11 | 30 | 389.00 |
| 08/07/2026 18:11 | 20 | 389.00 |
| 08/07/2026 18:11 | 80 | 388.93 |
| 08/07/2026 18:11 | 2 | 388.75 |
| 08/07/2026 18:11 | 2 | 388.75 |
| 08/07/2026 18:11 | 80 | 388.60 |
| 08/07/2026 18:11 | 2 | 388.65 |
| 08/07/2026 18:11 | 5 | 388.66 |
| 08/07/2026 18:11 | 1 | 388.66 |
| 08/07/2026 18:11 | 60 | 388.66 |
| 08/07/2026 18:11 | 4 | 388.66 |
| 08/07/2026 18:11 | 8 | 388.66 |
| 08/07/2026 18:11 | 24 | 388.77 |
| 08/07/2026 18:11 | 14 | 388.88 |
| 08/07/2026 18:11 | 10 | 388.68 |
| 08/07/2026 18:11 | 40 | 388.70 |
| 08/07/2026 18:11 | 40 | 388.58 |
| 08/07/2026 18:10 | 10 | 388.50 |
| 08/07/2026 18:10 | 8 | 388.39 |
| 08/07/2026 18:10 | 20 | 388.50 |
| 08/07/2026 18:10 | 35 | 388.50 |
| 08/07/2026 18:10 | 5 | 388.47 |
| 08/07/2026 18:10 | 74 | 388.32 |
| 08/07/2026 18:10 | 46 | 388.32 |
| 08/07/2026 18:10 | 16 | 388.54 |
| 08/07/2026 18:10 | 4 | 388.46 |
| 08/07/2026 18:10 | 1 | 388.46 |
| 08/07/2026 18:10 | 6 | 388.45 |
| 08/07/2026 18:10 | 5 | 388.41 |
| 08/07/2026 18:10 | 5 | 388.38 |
| 08/07/2026 18:10 | 2 | 388.04 |
| 08/07/2026 18:10 | 40 | 388.36 |
| 08/07/2026 18:10 | 40 | 388.46 |
| 08/07/2026 18:10 | 7 | 388.53 |
| 08/07/2026 18:10 | 35 | 388.47 |
| 08/07/2026 18:10 | 5 | 388.52 |
| 08/07/2026 18:10 | 2 | 388.60 |
| 08/07/2026 18:10 | 2 | 388.60 |
| 08/07/2026 18:10 | 10 | 388.90 |
| 08/07/2026 18:10 | 20 | 388.84 |
| 08/07/2026 18:10 | 100 | 388.89 |
| 08/07/2026 18:10 | 20 | 388.69 |
| 08/07/2026 18:10 | 10 | 388.93 |
| 08/07/2026 18:10 | 2 | 388.52 |
| 08/07/2026 18:10 | 94 | 388.54 |
| 08/07/2026 18:10 | 2 | 388.54 |
| 08/07/2026 18:10 | 40 | 388.61 |
| 08/07/2026 18:10 | 24 | 388.88 |
| 08/07/2026 18:10 | 10 | 388.88 |
| 08/07/2026 18:10 | 1 | 388.88 |
| 08/07/2026 18:10 | 14 | 388.96 |
| 08/07/2026 18:10 | 14 | 389.00 |
| 08/07/2026 18:10 | 100 | 389.00 |
| 08/07/2026 18:10 | 100 | 389.06 |
| 08/07/2026 18:10 | 2 | 389.28 |
| 08/07/2026 18:10 | 1 | 389.28 |
| 08/07/2026 18:10 | 5 | 389.28 |
| 08/07/2026 18:10 | 32 | 389.28 |
| 08/07/2026 18:10 | 1 | 389.31 |
| 08/07/2026 18:10 | 39 | 389.48 |
| 08/07/2026 18:10 | 30 | 389.63 |
| 08/07/2026 18:10 | 15 | 389.50 |
| 08/07/2026 18:10 | 100 | 389.50 |
| 08/07/2026 18:10 | 1 | 389.50 |
| 08/07/2026 18:10 | 40 | 389.50 |
| 08/07/2026 18:10 | 1 | 389.50 |
| 08/07/2026 18:10 | 80 | 389.78 |
| 08/07/2026 18:10 | 10 | 389.74 |
| 08/07/2026 18:10 | 20 | 389.65 |
| 08/07/2026 18:10 | 20 | 389.66 |
| 08/07/2026 18:10 | 20 | 389.69 |
| 08/07/2026 18:10 | 20 | 389.69 |
| 08/07/2026 18:10 | 20 | 389.695 |
| 08/07/2026 18:10 | 180 | 389.73 |
| 08/07/2026 18:10 | 20 | 389.73 |
| 08/07/2026 18:10 | 2 | 389.83 |
| 08/07/2026 18:10 | 1 | 389.83 |
| 08/07/2026 18:10 | 3 | 389.84 |
| 08/07/2026 18:10 | 80 | 389.89 |
| 08/07/2026 18:10 | 80 | 389.89 |
| 08/07/2026 18:10 | 40 | 389.89 |
| 08/07/2026 18:10 | 1 | 389.89 |
| 08/07/2026 18:10 | 6 | 389.89 |
| 08/07/2026 18:10 | 12 | 389.88 |
| 08/07/2026 18:10 | 80 | 389.88 |
| 08/07/2026 18:10 | 39 | 389.87 |
| 08/07/2026 18:10 | 1 | 389.87 |
| 08/07/2026 18:10 | 40 | 389.85 |
| 08/07/2026 18:10 | 1 | 389.73 |
| 08/07/2026 18:10 | 4 | 389.64 |
| 08/07/2026 18:10 | 16 | 389.65 |
| 08/07/2026 18:10 | 4 | 389.65 |
| 08/07/2026 18:10 | 4 | 389.65 |
| 08/07/2026 18:10 | 4 | 389.65 |
| 08/07/2026 18:10 | 4 | 389.65 |
| 08/07/2026 18:10 | 4 | 389.65 |
| 08/07/2026 18:10 | 4 | 389.65 |
| 08/07/2026 18:10 | 4 | 389.65 |
| 08/07/2026 18:10 | 4 | 389.65 |
| 08/07/2026 18:10 | 4 | 389.65 |
| 08/07/2026 18:10 | 4 | 389.65 |
| 08/07/2026 18:10 | 4 | 389.65 |
| 08/07/2026 18:10 | 4 | 389.65 |
| 08/07/2026 18:10 | 4 | 389.65 |
| 08/07/2026 18:10 | 4 | 389.65 |
| 08/07/2026 18:10 | 4 | 389.65 |
| 08/07/2026 18:10 | 4 | 389.65 |
| 08/07/2026 18:10 | 4 | 389.65 |
| 08/07/2026 18:10 | 4 | 389.65 |
| 08/07/2026 18:10 | 4 | 389.65 |
| 08/07/2026 18:10 | 4 | 389.65 |
| 08/07/2026 18:10 | 4 | 389.65 |
| 08/07/2026 18:10 | 15 | 389.79 |
| 08/07/2026 18:10 | 4 | 389.65 |
| 08/07/2026 18:10 | 4 | 389.65 |
| 08/07/2026 18:10 | 96 | 389.72 |
| 08/07/2026 18:10 | 4 | 389.72 |
| 08/07/2026 18:10 | 4 | 389.65 |
| 08/07/2026 18:10 | 4 | 389.65 |
| 08/07/2026 18:10 | 10 | 389.71 |
| 08/07/2026 18:10 | 17 | 389.85 |
| 08/07/2026 18:09 | 2 | 389.54 |
| 08/07/2026 18:09 | 20 | 389.75 |
| 08/07/2026 18:09 | 3 | 389.72 |
| 08/07/2026 18:09 | 7 | 389.66 |
| 08/07/2026 18:09 | 3 | 389.66 |
| 08/07/2026 18:09 | 10 | 389.66 |
| 08/07/2026 18:09 | 37 | 389.62 |
| 08/07/2026 18:09 | 100 | 389.62 |
| 08/07/2026 18:09 | 55 | 389.62 |
| 08/07/2026 18:09 | 8 | 389.56 |
| 08/07/2026 18:09 | 3 | 389.56 |
| 08/07/2026 18:09 | 10 | 389.50 |
| 08/07/2026 18:09 | 38 | 389.50 |
| 08/07/2026 18:09 | 1 | 389.50 |
| 08/07/2026 18:09 | 8 | 389.50 |
| 08/07/2026 18:09 | 2 | 389.50 |
| 08/07/2026 18:09 | 12 | 389.365 |
| 08/07/2026 18:09 | 8 | 389.37 |
| 08/07/2026 18:09 | 445 | 389.40 |
| 08/07/2026 18:09 | 30 | 389.35 |
| 08/07/2026 18:09 | 5 | 389.35 |
| 08/07/2026 18:09 | 10 | 389.35 |
| 08/07/2026 18:09 | 14 | 389.20 |
| 08/07/2026 18:09 | 2 | 389.20 |
| 08/07/2026 18:09 | 65 | 389.15 |
| 08/07/2026 18:09 | 15 | 389.15 |
| 08/07/2026 18:09 | 7 | 389.03 |
| 08/07/2026 18:09 | 1 | 389.00 |
| 08/07/2026 18:09 | 40 | 389.00 |
| 08/07/2026 18:09 | 1 | 389.00 |
| 08/07/2026 18:09 | 1 | 389.00 |
| 08/07/2026 18:09 | 1 | 389.00 |
| 08/07/2026 18:09 | 1 | 389.00 |
| 08/07/2026 18:09 | 20 | 389.00 |
| 08/07/2026 18:09 | 10 | 389.00 |
| 08/07/2026 18:09 | 3 | 389.00 |
| 08/07/2026 18:09 | 200 | 389.00 |
| 08/07/2026 18:09 | 1 | 389.00 |
| 08/07/2026 18:09 | 13 | 389.00 |
| 08/07/2026 18:09 | 1 | 389.00 |
| 08/07/2026 18:09 | 9 | 389.00 |
| 08/07/2026 18:09 | 2 | 389.00 |
| 08/07/2026 18:09 | 2 | 389.00 |
| 08/07/2026 18:09 | 3 | 389.00 |
| 08/07/2026 18:09 | 16 | 388.989 |
| 08/07/2026 18:09 | 1 | 388.98 |
| 08/07/2026 18:09 | 80 | 388.935 |
| 08/07/2026 18:09 | 104 | 388.935 |
| 08/07/2026 18:09 | 5 | 388.98 |
| 08/07/2026 18:09 | 5 | 388.97 |
| 08/07/2026 18:09 | 64 | 388.90 |
| 08/07/2026 18:09 | 2 | 388.96 |
| 08/07/2026 18:09 | 100 | 388.88 |
| 08/07/2026 18:09 | 2 | 388.88 |
| 08/07/2026 18:09 | 2 | 388.88 |
| 08/07/2026 18:09 | 10 | 388.88 |
| 08/07/2026 18:09 | 3 | 388.88 |
| 08/07/2026 18:09 | 101 | 388.88 |
| 08/07/2026 18:09 | 1 | 388.88 |
| 08/07/2026 18:09 | 84 | 388.88 |
| 08/07/2026 18:09 | 1 | 388.88 |
| 08/07/2026 18:09 | 40 | 388.88 |
| 08/07/2026 18:09 | 10 | 388.87 |
| 08/07/2026 18:09 | 30 | 388.87 |
| 08/07/2026 18:09 | 10 | 388.87 |
| 08/07/2026 18:09 | 153 | 388.88 |
| 08/07/2026 18:09 | 10 | 388.88 |
| 08/07/2026 18:09 | 1 | 388.88 |
| 08/07/2026 18:09 | 1 | 388.88 |
| 08/07/2026 18:09 | 1 | 388.88 |
| 08/07/2026 18:09 | 20 | 388.87 |
| 08/07/2026 18:09 | 17 | 388.85 |
| 08/07/2026 18:09 | 10 | 388.84 |
| 08/07/2026 18:09 | 20 | 388.80 |
| 08/07/2026 18:09 | 3 | 388.80 |
| 08/07/2026 18:09 | 8 | 388.78 |
| 08/07/2026 18:09 | 6 | 388.73 |
| 08/07/2026 18:09 | 200 | 388.68 |
| 08/07/2026 18:09 | 20 | 388.68 |
| 08/07/2026 18:09 | 700 | 388.68 |
| 08/07/2026 18:09 | 6 | 388.68 |
| 08/07/2026 18:09 | 80 | 388.68 |
| 08/07/2026 18:09 | 40 | 388.67 |
| 08/07/2026 18:09 | 30 | 388.67 |
| 08/07/2026 18:09 | 10 | 388.67 |
| 08/07/2026 18:09 | 11 | 388.68 |
| 08/07/2026 18:09 | 40 | 388.67 |
| 08/07/2026 18:09 | 62 | 388.62 |
| 08/07/2026 18:09 | 18 | 388.68 |
| 08/07/2026 18:09 | 1 | 388.68 |
| 08/07/2026 18:09 | 64 | 388.68 |
| 08/07/2026 18:09 | 68 | 388.68 |
| 08/07/2026 18:09 | 100 | 388.68 |
| 08/07/2026 18:09 | 7 | 388.68 |
| 08/07/2026 18:09 | 1 | 388.60 |
| 08/07/2026 18:09 | 10 | 388.60 |
| 08/07/2026 18:09 | 1 | 388.50 |
| 08/07/2026 18:09 | 4 | 388.50 |
| 08/07/2026 18:09 | 1 | 388.50 |
| 08/07/2026 18:09 | 3 | 388.50 |
| 08/07/2026 18:09 | 7 | 388.46 |
| 08/07/2026 18:09 | 1 | 388.46 |
| 08/07/2026 18:09 | 1 | 388.46 |
| 08/07/2026 18:09 | 1 | 388.46 |
| 08/07/2026 18:09 | 100 | 388.455 |
| 08/07/2026 18:09 | 5 | 388.35 |
| 08/07/2026 18:09 | 80 | 388.50 |
| 08/07/2026 18:09 | 10 | 388.50 |
| 08/07/2026 18:09 | 4 | 388.36 |
| 08/07/2026 18:09 | 5 | 388.36 |
| 08/07/2026 18:09 | 9 | 388.35 |
| 08/07/2026 18:09 | 29 | 388.35 |
| 08/07/2026 18:09 | 2 | 388.32 |
| 08/07/2026 18:09 | 10 | 388.30 |
| 08/07/2026 18:09 | 40 | 388.18 |
| 08/07/2026 18:09 | 40 | 388.18 |
| 08/07/2026 18:09 | 80 | 388.15 |
| 08/07/2026 18:09 | 40 | 388.14 |
| 08/07/2026 18:09 | 68 | 388.005 |
| 08/07/2026 18:09 | 100 | 388.00 |
| 08/07/2026 18:09 | 10 | 388.00 |
| 08/07/2026 18:09 | 10 | 388.00 |
| 08/07/2026 18:09 | 8 | 388.00 |
| 08/07/2026 18:09 | 80 | 387.99 |
| 08/07/2026 18:09 | 3 | 387.53 |
| 08/07/2026 18:09 | 40 | 387.54 |
| 08/07/2026 18:09 | 16 | 387.53 |
| 08/07/2026 18:09 | 21 | 387.40 |
| 08/07/2026 18:09 | 21 | 387.21 |
| 08/07/2026 18:09 | 1 | 387.205 |
| 08/07/2026 18:09 | 14 | 387.10 |
| 08/07/2026 18:09 | 700 | 387.10 |
| 08/07/2026 18:09 | 8 | 387.00 |
| 08/07/2026 18:09 | 1 | 387.00 |
| 08/07/2026 18:09 | 70 | 386.85 |
| 08/07/2026 18:09 | 10 | 386.85 |
| 08/07/2026 18:09 | 100 | 386.86 |
| 08/07/2026 18:09 | 100 | 386.86 |
| 08/07/2026 18:09 | 70 | 386.86 |
| 08/07/2026 18:09 | 100 | 386.90 |
| 08/07/2026 18:09 | 20 | 387.10 |
| 08/07/2026 18:09 | 27 | 387.25 |
| 08/07/2026 18:09 | 100 | 387.25 |
| 08/07/2026 18:09 | 23 | 387.25 |
| 08/07/2026 18:09 | 40 | 387.25 |
| 08/07/2026 18:09 | 100 | 387.30 |
| 08/07/2026 18:09 | 40 | 387.34 |
| 08/07/2026 18:09 | 6 | 387.40 |
| 08/07/2026 18:09 | 40 | 387.40 |
| 08/07/2026 18:09 | 40 | 387.44 |
| 08/07/2026 18:09 | 17 | 387.67 |
| 08/07/2026 18:09 | 1 | 387.68 |
| 08/07/2026 18:09 | 25 | 387.68 |
| 08/07/2026 18:09 | 1 | 387.68 |
| 08/07/2026 18:09 | 4 | 387.68 |
| 08/07/2026 18:09 | 40 | 387.93 |
| 08/07/2026 18:08 | 12 | 388.00 |
| 08/07/2026 18:08 | 7 | 387.98 |
| 08/07/2026 18:08 | 4 | 387.92 |
| 08/07/2026 18:08 | 1 | 388.00 |
| 08/07/2026 18:08 | 19 | 388.00 |
| 08/07/2026 18:08 | 40 | 387.99 |
| 08/07/2026 18:08 | 2 | 387.87 |
| 08/07/2026 18:08 | 30 | 387.695 |
| 08/07/2026 18:08 | 9 | 387.81 |
| 08/07/2026 18:08 | 19 | 387.81 |
| 08/07/2026 18:08 | 100 | 387.81 |
| 08/07/2026 18:08 | 1 | 387.81 |
| 08/07/2026 18:08 | 20 | 387.86 |
| 08/07/2026 18:08 | 10 | 387.77 |
| 08/07/2026 18:08 | 40 | 387.60 |
| 08/07/2026 18:08 | 16 | 387.62 |
| 08/07/2026 18:08 | 24 | 387.62 |
| 08/07/2026 18:08 | 15 | 387.63 |
| 08/07/2026 18:08 | 1 | 387.64 |
| 08/07/2026 18:08 | 15 | 387.64 |
| 08/07/2026 18:08 | 40 | 387.66 |
| 08/07/2026 18:08 | 12 | 387.81 |
| 08/07/2026 18:08 | 7 | 387.81 |
| 08/07/2026 18:08 | 13 | 387.86 |
| 08/07/2026 18:08 | 15 | 387.86 |
| 08/07/2026 18:08 | 20 | 387.86 |
| 08/07/2026 18:08 | 12 | 387.86 |
| 08/07/2026 18:08 | 1 | 387.81 |
| 08/07/2026 18:08 | 20 | 387.86 |
| 08/07/2026 18:08 | 20 | 387.86 |
| 08/07/2026 18:08 | 20 | 387.86 |
| 08/07/2026 18:08 | 20 | 387.86 |
| 08/07/2026 18:08 | 40 | 387.99 |
| 08/07/2026 18:08 | 40 | 387.99 |
| 08/07/2026 18:08 | 20 | 387.86 |
| 08/07/2026 18:08 | 21 | 387.99 |
| 08/07/2026 18:08 | 40 | 387.87 |
| 08/07/2026 18:08 | 80 | 387.97 |
| 08/07/2026 18:08 | 13 | 388.15 |
| 08/07/2026 18:08 | 67 | 388.15 |
| 08/07/2026 18:08 | 1 | 388.10 |
| 08/07/2026 18:08 | 1 | 388.09 |
| 08/07/2026 18:08 | 117 | 388.02 |
| 08/07/2026 18:08 | 1 | 388.02 |
| 08/07/2026 18:08 | 1 | 388.02 |
| 08/07/2026 18:08 | 1 | 388.02 |
| 08/07/2026 18:08 | 10 | 388.00 |
| 08/07/2026 18:08 | 4 | 388.00 |
| 08/07/2026 18:08 | 5 | 388.00 |
| 08/07/2026 18:08 | 1 | 388.00 |
| 08/07/2026 18:08 | 40 | 388.00 |
| 08/07/2026 18:08 | 2 | 388.00 |
| 08/07/2026 18:08 | 45 | 388.00 |
| 08/07/2026 18:08 | 20 | 387.89 |
| 08/07/2026 18:08 | 55 | 388.00 |
| 08/07/2026 18:08 | 20 | 388.00 |
| 08/07/2026 18:08 | 1 | 388.00 |
| 08/07/2026 18:08 | 1 | 388.00 |
| 08/07/2026 18:08 | 3 | 388.00 |
| 08/07/2026 18:08 | 3 | 388.00 |
| 08/07/2026 18:08 | 13 | 388.00 |
| 08/07/2026 18:08 | 1 | 388.00 |
| 08/07/2026 18:08 | 15 | 388.00 |
| 08/07/2026 18:08 | 1 | 388.00 |
| 08/07/2026 18:08 | 7 | 388.00 |
| 08/07/2026 18:08 | 10 | 388.00 |
| 08/07/2026 18:08 | 22 | 388.00 |
| 08/07/2026 18:08 | 40 | 388.00 |
| 08/07/2026 18:08 | 40 | 388.00 |
| 08/07/2026 18:08 | 5 | 388.00 |
| 08/07/2026 18:08 | 1000 | 388.00 |
| 08/07/2026 18:08 | 15 | 388.00 |
| 08/07/2026 18:08 | 86 | 388.00 |
| 08/07/2026 18:08 | 42 | 388.00 |
| 08/07/2026 18:08 | 10 | 388.00 |
| 08/07/2026 18:08 | 6 | 388.00 |
| 08/07/2026 18:08 | 18 | 388.00 |
| 08/07/2026 18:08 | 5 | 388.00 |
| 08/07/2026 18:08 | 1 | 388.00 |
| 08/07/2026 18:08 | 10 | 388.00 |
| 08/07/2026 18:08 | 8 | 388.00 |
| 08/07/2026 18:08 | 12 | 388.00 |
| 08/07/2026 18:08 | 20 | 388.00 |
| 08/07/2026 18:08 | 1 | 388.00 |
| 08/07/2026 18:08 | 1 | 388.00 |
| 08/07/2026 18:08 | 1 | 388.00 |
| 08/07/2026 18:08 | 1 | 388.00 |
| 08/07/2026 18:08 | 1 | 388.00 |
| 08/07/2026 18:08 | 4 | 388.00 |
| 08/07/2026 18:08 | 5 | 388.00 |
| 08/07/2026 18:08 | 1 | 388.00 |
| 08/07/2026 18:08 | 2 | 388.00 |
| 08/07/2026 18:08 | 38 | 388.00 |
| 08/07/2026 18:08 | 46 | 387.99 |
| 08/07/2026 18:08 | 10 | 387.98 |
| 08/07/2026 18:08 | 54 | 387.98 |
| 08/07/2026 18:08 | 30 | 387.98 |
| 08/07/2026 18:08 | 1 | 387.98 |
| 08/07/2026 18:08 | 115 | 387.98 |
| 08/07/2026 18:08 | 39 | 387.93 |
| 08/07/2026 18:08 | 41 | 387.93 |
| 08/07/2026 18:08 | 1 | 387.89 |
| 08/07/2026 18:08 | 57 | 387.69 |
| 08/07/2026 18:08 | 43 | 387.69 |
| 08/07/2026 18:08 | 1 | 387.57 |
| 08/07/2026 18:08 | 1 | 387.63 |
| 08/07/2026 18:08 | 1 | 387.80 |
| 08/07/2026 18:08 | 1 | 387.65 |
| 08/07/2026 18:08 | 40 | 387.37 |
| 08/07/2026 18:08 | 40 | 387.62 |
| 08/07/2026 18:08 | 29 | 387.50 |
| 08/07/2026 18:08 | 41 | 387.50 |
| 08/07/2026 18:08 | 70 | 387.59 |
| 08/07/2026 18:08 | 20 | 387.50 |
| 08/07/2026 18:08 | 400 | 387.60 |
| 08/07/2026 18:08 | 70 | 387.59 |
| 08/07/2026 18:08 | 5 | 387.50 |
| 08/07/2026 18:08 | 4 | 387.26 |
| 08/07/2026 18:08 | 4 | 387.19 |
| 08/07/2026 18:08 | 9 | 387.11 |
| 08/07/2026 18:08 | 10 | 387.19 |
| 08/07/2026 18:08 | 15 | 387.42 |
| 08/07/2026 18:08 | 1 | 387.30 |
| 08/07/2026 18:08 | 3 | 387.18 |
| 08/07/2026 18:08 | 21 | 387.07 |
| 08/07/2026 18:08 | 30 | 387.00 |
| 08/07/2026 18:08 | 5 | 387.00 |
| 08/07/2026 18:08 | 40 | 386.97 |
| 08/07/2026 18:08 | 40 | 386.91 |
| 08/07/2026 18:08 | 40 | 386.91 |
| 08/07/2026 18:08 | 40 | 386.88 |
| 08/07/2026 18:08 | 40 | 386.81 |
| 08/07/2026 18:08 | 80 | 386.77 |
| 08/07/2026 18:08 | 1 | 386.80 |
| 08/07/2026 18:08 | 19 | 386.72 |
| 08/07/2026 18:08 | 1 | 386.72 |
| 08/07/2026 18:08 | 40 | 386.72 |
| 08/07/2026 18:08 | 15 | 386.65 |
| 08/07/2026 18:08 | 40 | 386.41 |
| 08/07/2026 18:08 | 16 | 386.40 |
| 08/07/2026 18:08 | 59 | 386.40 |
| 08/07/2026 18:08 | 16 | 386.41 |
| 08/07/2026 18:08 | 39 | 386.42 |
| 08/07/2026 18:08 | 39 | 386.475 |
| 08/07/2026 18:08 | 1 | 386.42 |
| 08/07/2026 18:08 | 1 | 386.55 |
| 08/07/2026 18:08 | 1 | 386.55 |
| 08/07/2026 18:08 | 5 | 386.55 |
| 08/07/2026 18:08 | 9 | 386.55 |
| 08/07/2026 18:08 | 31 | 386.55 |
| 08/07/2026 18:08 | 16 | 386.56 |
| 08/07/2026 18:08 | 30 | 386.62 |
| 08/07/2026 18:08 | 1 | 386.80 |
| 08/07/2026 18:08 | 80 | 386.89 |
| 08/07/2026 18:08 | 40 | 386.71 |
| 08/07/2026 18:08 | 1 | 386.71 |
| 08/07/2026 18:08 | 10 | 386.68 |
| 08/07/2026 18:07 | 16 | 386.66 |
| 08/07/2026 18:07 | 1 | 386.47 |
| 08/07/2026 18:07 | 5 | 386.58 |
| 08/07/2026 18:07 | 40 | 386.65 |
| 08/07/2026 18:07 | 15 | 386.65 |
| 08/07/2026 18:07 | 50 | 386.65 |
| 08/07/2026 18:07 | 25 | 386.65 |
| 08/07/2026 18:07 | 16 | 386.66 |
| 08/07/2026 18:07 | 2 | 386.64 |
| 08/07/2026 18:07 | 8 | 386.65 |
| 08/07/2026 18:07 | 36 | 386.65 |
| 08/07/2026 18:07 | 77 | 386.65 |
| 08/07/2026 18:07 | 3 | 386.65 |
| 08/07/2026 18:07 | 73 | 386.71 |
| 08/07/2026 18:07 | 1 | 386.72 |
| 08/07/2026 18:07 | 1 | 386.43 |
| 08/07/2026 18:07 | 40 | 386.63 |
| 08/07/2026 18:07 | 1 | 386.73 |
| 08/07/2026 18:07 | 32 | 386.971 |
| 08/07/2026 18:07 | 40 | 387.04 |
| 08/07/2026 18:07 | 16 | 387.05 |
| 08/07/2026 18:07 | 40 | 387.14 |
| 08/07/2026 18:07 | 1 | 387.19 |
| 08/07/2026 18:07 | 80 | 387.19 |
| 08/07/2026 18:07 | 5 | 387.20 |
| 08/07/2026 18:07 | 80 | 387.19 |
| 08/07/2026 18:07 | 103 | 387.38 |
| 08/07/2026 18:07 | 397 | 387.38 |
| 08/07/2026 18:07 | 16 | 387.39 |
| 08/07/2026 18:07 | 2 | 387.54 |
| 08/07/2026 18:07 | 8 | 387.60 |
| 08/07/2026 18:07 | 12 | 387.60 |
| 08/07/2026 18:06 | 5 | 387.50 |
| 08/07/2026 18:06 | 37 | 387.50 |
| 08/07/2026 18:06 | 3 | 387.50 |
| 08/07/2026 18:06 | 1 | 387.50 |
| 08/07/2026 18:06 | 2 | 387.33 |
| 08/07/2026 18:06 | 1 | 387.33 |
| 08/07/2026 18:06 | 1 | 387.33 |
| 08/07/2026 18:06 | 1 | 387.33 |
| 08/07/2026 18:06 | 40 | 387.37 |
| 08/07/2026 18:06 | 40 | 387.24 |
| 08/07/2026 18:06 | 1 | 387.07 |
| 08/07/2026 18:06 | 100 | 386.93 |
| 08/07/2026 18:06 | 40 | 386.91 |
| 08/07/2026 18:06 | 16 | 386.92 |
| 08/07/2026 18:06 | 15 | 386.92 |
| 08/07/2026 18:06 | 55 | 386.92 |
| 08/07/2026 18:06 | 25 | 387.10 |
| 08/07/2026 18:06 | 27 | 387.11 |
| 08/07/2026 18:06 | 31 | 387.14 |
| 08/07/2026 18:06 | 25 | 387.14 |
| 08/07/2026 18:06 | 26 | 387.14 |
| 08/07/2026 18:06 | 1 | 387.14 |
| 08/07/2026 18:06 | 7 | 387.11 |
| 08/07/2026 18:06 | 5 | 387.11 |
| 08/07/2026 18:06 | 1 | 387.11 |
| 08/07/2026 18:06 | 16 | 387.14 |
| 08/07/2026 18:06 | 104 | 387.14 |
| 08/07/2026 18:06 | 16 | 387.15 |
| 08/07/2026 18:06 | 1 | 387.29 |
| 08/07/2026 18:06 | 10 | 387.29 |
| 08/07/2026 18:06 | 5 | 387.29 |
| 08/07/2026 18:06 | 225 | 387.29 |
| 08/07/2026 18:06 | 16 | 387.30 |
| 08/07/2026 18:06 | 80 | 387.53 |
| 08/07/2026 18:06 | 1 | 387.48 |
| 08/07/2026 18:06 | 120 | 387.32 |
| 08/07/2026 18:06 | 40 | 387.45 |
| 08/07/2026 18:06 | 1 | 387.39 |
| 08/07/2026 18:06 | 4 | 387.37 |
| 08/07/2026 18:06 | 40 | 387.315 |
| 08/07/2026 18:06 | 1 | 387.41 |
| 08/07/2026 18:06 | 7 | 387.37 |
| 08/07/2026 18:06 | 1 | 387.37 |
| 08/07/2026 18:06 | 36 | 387.49 |
| 08/07/2026 18:06 | 164 | 387.49 |
| 08/07/2026 18:06 | 36 | 387.49 |
| 08/07/2026 18:06 | 1 | 387.49 |
| 08/07/2026 18:06 | 63 | 387.49 |
| 08/07/2026 18:06 | 15 | 387.30 |
| 08/07/2026 18:06 | 1 | 387.23 |
| 08/07/2026 18:06 | 32 | 387.23 |
| 08/07/2026 18:06 | 1 | 387.23 |
| 08/07/2026 18:06 | 49 | 387.23 |
| 08/07/2026 18:06 | 9 | 387.23 |
| 08/07/2026 18:06 | 11 | 387.23 |
| 08/07/2026 18:06 | 5 | 387.20 |
| 08/07/2026 18:06 | 3 | 387.05 |
| 08/07/2026 18:06 | 1 | 387.05 |
| 08/07/2026 18:06 | 39 | 387.17 |
| 08/07/2026 18:06 | 1 | 387.17 |
| 08/07/2026 18:06 | 80 | 387.15 |
| 08/07/2026 18:06 | 40 | 387.11 |
| 08/07/2026 18:06 | 1 | 386.93 |
| 08/07/2026 18:06 | 1 | 386.93 |
| 08/07/2026 18:06 | 1 | 386.92 |
| 08/07/2026 18:06 | 1 | 386.92 |
| 08/07/2026 18:06 | 10 | 387.00 |
| 08/07/2026 18:06 | 23 | 387.05 |
| 08/07/2026 18:06 | 17 | 387.05 |
| 08/07/2026 18:06 | 40 | 387.04 |
| 08/07/2026 18:06 | 40 | 387.04 |
| 08/07/2026 18:06 | 5 | 387.03 |
| 08/07/2026 18:06 | 2 | 387.00 |
| 08/07/2026 18:06 | 15 | 387.00 |
| 08/07/2026 18:05 | 5 | 386.70 |
| 08/07/2026 18:05 | 61 | 386.70 |
| 08/07/2026 18:05 | 39 | 386.70 |
| 08/07/2026 18:05 | 80 | 386.70 |
| 08/07/2026 18:05 | 1 | 386.72 |
| 08/07/2026 18:05 | 1 | 386.72 |
| 08/07/2026 18:05 | 52 | 386.72 |
| 08/07/2026 18:05 | 80 | 386.72 |
| 08/07/2026 18:05 | 68 | 386.72 |
| 08/07/2026 18:05 | 1 | 386.96 |
| 08/07/2026 18:05 | 1 | 386.90 |
| 08/07/2026 18:05 | 61 | 387.00 |
| 08/07/2026 18:05 | 22 | 387.00 |
| 08/07/2026 18:05 | 17 | 387.00 |
| 08/07/2026 18:05 | 1 | 386.96 |
| 08/07/2026 18:05 | 14 | 386.92 |
| 08/07/2026 18:05 | 3 | 386.92 |
| 08/07/2026 18:05 | 2 | 387.00 |
| 08/07/2026 18:05 | 100 | 387.00 |
| 08/07/2026 18:05 | 5 | 387.00 |
| 08/07/2026 18:05 | 40 | 387.00 |
| 08/07/2026 18:05 | 8 | 387.00 |
| 08/07/2026 18:05 | 5 | 387.00 |
| 08/07/2026 18:05 | 2 | 387.00 |
| 08/07/2026 18:05 | 2 | 387.00 |
| 08/07/2026 18:05 | 4 | 386.99 |
| 08/07/2026 18:05 | 76 | 386.99 |
| 08/07/2026 18:05 | 3 | 386.99 |
| 08/07/2026 18:05 | 1 | 386.979 |
| 08/07/2026 18:05 | 1 | 386.979 |
| 08/07/2026 18:05 | 1 | 386.979 |
| 08/07/2026 18:05 | 1 | 386.979 |
| 08/07/2026 18:05 | 16 | 386.979 |
| 08/07/2026 18:05 | 40 | 386.98 |
| 08/07/2026 18:05 | 1 | 386.92 |
| 08/07/2026 18:05 | 15 | 386.90 |
| 08/07/2026 18:05 | 27 | 386.89 |
| 08/07/2026 18:05 | 65 | 386.83 |
| 08/07/2026 18:05 | 15 | 386.83 |
| 08/07/2026 18:05 | 1 | 386.56 |
| 08/07/2026 18:05 | 80 | 386.80 |
| 08/07/2026 18:05 | 1 | 386.80 |
| 08/07/2026 18:05 | 20 | 386.80 |
| 08/07/2026 18:05 | 100 | 386.80 |
| 08/07/2026 18:05 | 40 | 386.79 |
| 08/07/2026 18:05 | 100 | 386.53 |
| 08/07/2026 18:05 | 60 | 386.50 |
| 08/07/2026 18:05 | 100 | 386.50 |
| 08/07/2026 18:05 | 20 | 386.50 |
| 08/07/2026 18:05 | 1 | 386.50 |
| 08/07/2026 18:05 | 12 | 386.26 |
| 08/07/2026 18:05 | 100 | 386.47 |
| 08/07/2026 18:05 | 10 | 386.30 |
| 08/07/2026 18:05 | 16 | 386.18 |
| 08/07/2026 18:05 | 10 | 386.28 |
| 08/07/2026 18:05 | 35 | 386.23 |
| 08/07/2026 18:05 | 1 | 386.37 |
| 08/07/2026 18:05 | 1 | 386.37 |
| 08/07/2026 18:05 | 1 | 386.33 |
| 08/07/2026 18:05 | 40 | 385.99 |
| 08/07/2026 18:04 | 14 | 386.16 |
| 08/07/2026 18:04 | 1 | 386.15 |
| 08/07/2026 18:04 | 5 | 386.13 |
| 08/07/2026 18:04 | 10 | 386.13 |
| 08/07/2026 18:04 | 1 | 385.97 |
| 08/07/2026 18:04 | 5 | 386.00 |
| 08/07/2026 18:04 | 5 | 386.00 |
| 08/07/2026 18:04 | 2 | 386.00 |
| 08/07/2026 18:04 | 10 | 386.00 |
| 08/07/2026 18:04 | 50 | 386.00 |
| 08/07/2026 18:04 | 10 | 386.00 |
| 08/07/2026 18:04 | 10 | 385.94 |
| 08/07/2026 18:04 | 84 | 385.83 |
| 08/07/2026 18:04 | 40 | 385.87 |
| 08/07/2026 18:04 | 99 | 385.66 |
| 08/07/2026 18:04 | 1 | 385.83 |
| 08/07/2026 18:04 | 1 | 385.71 |
| 08/07/2026 18:04 | 32 | 385.74 |
| 08/07/2026 18:04 | 4 | 385.74 |
| 08/07/2026 18:04 | 4 | 385.74 |
| 08/07/2026 18:04 | 4 | 385.74 |
| 08/07/2026 18:04 | 1 | 385.74 |
| 08/07/2026 18:04 | 40 | 385.58 |
| 08/07/2026 18:04 | 1 | 385.55 |
| 08/07/2026 18:04 | 2 | 385.55 |
| 08/07/2026 18:04 | 20 | 385.50 |
| 08/07/2026 18:04 | 40 | 385.575 |
| 08/07/2026 18:04 | 200 | 385.55 |
| 08/07/2026 18:04 | 1 | 385.48 |
| 08/07/2026 18:04 | 40 | 385.53 |
| 08/07/2026 18:04 | 39 | 385.49 |
| 08/07/2026 18:04 | 1 | 385.49 |
| 08/07/2026 18:04 | 100 | 385.81 |
| 08/07/2026 18:04 | 1 | 385.77 |
| 08/07/2026 18:04 | 80 | 385.80 |
| 08/07/2026 18:04 | 1 | 385.78 |
| 08/07/2026 18:04 | 20 | 385.85 |
| 08/07/2026 18:04 | 11 | 385.85 |
| 08/07/2026 18:04 | 6 | 385.85 |
| 08/07/2026 18:04 | 2 | 385.86 |
| 08/07/2026 18:04 | 8 | 385.87 |
| 08/07/2026 18:04 | 40 | 386.06 |
| 08/07/2026 18:04 | 10 | 386.08 |
| 08/07/2026 18:03 | 36 | 386.22 |
| 08/07/2026 18:03 | 1 | 386.44 |
| 08/07/2026 18:03 | 23 | 386.60 |
| 08/07/2026 18:03 | 17 | 386.60 |
| 08/07/2026 18:03 | 40 | 386.60 |
| 08/07/2026 18:03 | 5 | 386.60 |
| 08/07/2026 18:03 | 15 | 386.60 |
| 08/07/2026 18:03 | 3 | 386.60 |
| 08/07/2026 18:03 | 28 | 386.60 |
| 08/07/2026 18:03 | 29 | 386.59 |
| 08/07/2026 18:03 | 11 | 386.59 |
| 08/07/2026 18:03 | 80 | 386.54 |
| 08/07/2026 18:03 | 40 | 386.52 |
| 08/07/2026 18:03 | 100 | 386.50 |
| 08/07/2026 18:03 | 30 | 386.49 |
| 08/07/2026 18:03 | 40 | 386.49 |
| 08/07/2026 18:03 | 30 | 386.15 |
| 08/07/2026 18:03 | 40 | 386.49 |
| 08/07/2026 18:03 | 40 | 386.37 |
| 08/07/2026 18:03 | 100 | 386.27 |
| 08/07/2026 18:03 | 40 | 386.07 |
| 08/07/2026 18:03 | 5 | 386.08 |
| 08/07/2026 18:03 | 40 | 386.43 |
| 08/07/2026 18:03 | 100 | 386.39 |
| 08/07/2026 18:03 | 100 | 386.39 |
| 08/07/2026 18:03 | 40 | 386.39 |
| 08/07/2026 18:03 | 60 | 386.16 |
| 08/07/2026 18:03 | 4 | 386.33 |
| 08/07/2026 18:03 | 79 | 386.32 |
| 08/07/2026 18:03 | 1 | 386.18 |
| 08/07/2026 18:03 | 80 | 386.18 |
| 08/07/2026 18:03 | 1 | 386.32 |
| 08/07/2026 18:03 | 1 | 386.30 |
| 08/07/2026 18:03 | 10 | 386.31 |
| 08/07/2026 18:03 | 30 | 386.30 |
| 08/07/2026 18:03 | 40 | 386.20 |
| 08/07/2026 18:03 | 55 | 386.00 |
| 08/07/2026 18:03 | 1 | 386.21 |
| 08/07/2026 18:02 | 1 | 385.79 |
| 08/07/2026 18:02 | 100 | 385.98 |
| 08/07/2026 18:02 | 120 | 385.99 |
| 08/07/2026 18:02 | 68 | 386.18 |
| 08/07/2026 18:02 | 12 | 386.18 |
| 08/07/2026 18:02 | 40 | 386.51 |
| 08/07/2026 18:02 | 70 | 386.25 |
| 08/07/2026 18:02 | 100 | 386.27 |
| 08/07/2026 18:02 | 40 | 386.33 |
| 08/07/2026 18:02 | 100 | 386.54 |
| 08/07/2026 18:02 | 40 | 386.575 |
| 08/07/2026 18:02 | 34 | 386.67 |
| 08/07/2026 18:02 | 20 | 386.66 |
| 08/07/2026 18:02 | 10 | 386.65 |
| 08/07/2026 18:02 | 1 | 386.60 |
| 08/07/2026 18:02 | 60 | 386.39 |
| 08/07/2026 18:02 | 40 | 386.39 |
| 08/07/2026 18:02 | 1 | 386.41 |
| 08/07/2026 18:02 | 5 | 386.42 |
| 08/07/2026 18:02 | 210 | 386.57 |
| 08/07/2026 18:02 | 40 | 386.57 |
| 08/07/2026 18:02 | 40 | 386.57 |
| 08/07/2026 18:02 | 40 | 386.57 |
| 08/07/2026 18:02 | 40 | 386.57 |
| 08/07/2026 18:02 | 40 | 386.57 |
| 08/07/2026 18:02 | 40 | 386.57 |
| 08/07/2026 18:02 | 40 | 386.57 |
| 08/07/2026 18:02 | 40 | 386.57 |
| 08/07/2026 18:02 | 40 | 386.57 |
| 08/07/2026 18:02 | 38 | 386.57 |
| 08/07/2026 18:02 | 40 | 386.57 |
| 08/07/2026 18:02 | 39 | 386.57 |
| 08/07/2026 18:02 | 39 | 386.57 |
| 08/07/2026 18:02 | 1 | 386.57 |
| 08/07/2026 18:02 | 40 | 386.57 |
| 08/07/2026 18:02 | 1 | 386.57 |
| 08/07/2026 18:02 | 39 | 386.57 |
| 08/07/2026 18:02 | 1 | 386.57 |
| 08/07/2026 18:02 | 40 | 386.57 |
| 08/07/2026 18:02 | 40 | 386.57 |
| 08/07/2026 18:02 | 40 | 386.57 |
| 08/07/2026 18:02 | 8 | 386.57 |
| 08/07/2026 18:02 | 1 | 386.54 |
| 08/07/2026 18:02 | 1 | 386.54 |
| 08/07/2026 18:02 | 37 | 386.54 |
| 08/07/2026 18:02 | 3 | 386.54 |
| 08/07/2026 18:02 | 40 | 386.655 |
| 08/07/2026 18:02 | 80 | 386.885 |
| 08/07/2026 18:02 | 20 | 387.00 |
| 08/07/2026 18:02 | 8 | 387.00 |
| 08/07/2026 18:02 | 20 | 387.00 |
| 08/07/2026 18:02 | 14 | 387.00 |
| 08/07/2026 18:02 | 6 | 387.00 |
| 08/07/2026 18:02 | 30 | 387.00 |
| 08/07/2026 18:02 | 10 | 387.00 |
| 08/07/2026 18:02 | 40 | 387.00 |
| 08/07/2026 18:02 | 40 | 387.00 |
| 08/07/2026 18:02 | 1160 | 387.00 |
| 08/07/2026 18:02 | 40 | 387.00 |
| 08/07/2026 18:02 | 21 | 387.00 |
| 08/07/2026 18:02 | 40 | 387.00 |
| 08/07/2026 18:02 | 29 | 387.00 |
| 08/07/2026 18:02 | 39 | 387.00 |
| 08/07/2026 18:02 | 18 | 387.00 |
| 08/07/2026 18:02 | 40 | 387.00 |
| 08/07/2026 18:02 | 40 | 387.00 |
| 08/07/2026 18:02 | 1 | 387.00 |
| 08/07/2026 18:02 | 39 | 387.00 |
| 08/07/2026 18:02 | 1 | 387.00 |
| 08/07/2026 18:02 | 40 | 387.00 |
| 08/07/2026 18:02 | 40 | 387.00 |
| 08/07/2026 18:02 | 40 | 387.00 |
| 08/07/2026 18:02 | 137 | 387.00 |
| 08/07/2026 18:02 | 23 | 387.00 |
| 08/07/2026 18:02 | 40 | 387.00 |
| 08/07/2026 18:02 | 17 | 387.00 |
| 08/07/2026 18:02 | 18 | 387.00 |
| 08/07/2026 18:02 | 22 | 387.00 |
| 08/07/2026 18:02 | 40 | 387.00 |
| 08/07/2026 18:02 | 40 | 387.00 |
| 08/07/2026 18:02 | 40 | 387.00 |
| 08/07/2026 18:02 | 40 | 387.00 |
| 08/07/2026 18:02 | 3 | 387.00 |
| 08/07/2026 18:02 | 40 | 386.99 |
| 08/07/2026 18:02 | 3 | 386.90 |
| 08/07/2026 18:02 | 80 | 386.77 |
| 08/07/2026 18:02 | 14 | 386.80 |
| 08/07/2026 18:02 | 91 | 386.96 |
| 08/07/2026 18:02 | 40 | 386.80 |
| 08/07/2026 18:02 | 3 | 387.00 |
| 08/07/2026 18:02 | 5 | 387.00 |
| 08/07/2026 18:02 | 20 | 387.00 |
| 08/07/2026 18:02 | 3 | 387.00 |
| 08/07/2026 18:02 | 3 | 387.00 |
| 08/07/2026 18:02 | 6 | 387.00 |
| 08/07/2026 18:02 | 5 | 387.00 |
| 08/07/2026 18:02 | 1 | 387.00 |
| 08/07/2026 18:02 | 60 | 387.00 |
| 08/07/2026 18:02 | 25 | 387.00 |
| 08/07/2026 18:02 | 2 | 387.00 |
| 08/07/2026 18:02 | 10 | 387.00 |
| 08/07/2026 18:02 | 3 | 387.00 |
| 08/07/2026 18:02 | 25 | 386.99 |
| 08/07/2026 18:02 | 74 | 386.98 |
| 08/07/2026 18:02 | 7 | 386.98 |
| 08/07/2026 18:02 | 40 | 386.97 |
| 08/07/2026 18:02 | 20 | 386.91 |
| 08/07/2026 18:02 | 59 | 386.84 |
| 08/07/2026 18:02 | 7 | 386.94 |
| 08/07/2026 18:02 | 75 | 386.88 |
| 08/07/2026 18:02 | 1 | 386.82 |
| 08/07/2026 18:02 | 2 | 386.88 |
| 08/07/2026 18:02 | 1 | 386.88 |
| 08/07/2026 18:02 | 11 | 386.88 |
| 08/07/2026 18:02 | 5 | 386.80 |
| 08/07/2026 18:02 | 1 | 386.70 |
| 08/07/2026 18:02 | 20 | 386.68 |
| 08/07/2026 18:02 | 80 | 386.68 |
| 08/07/2026 18:02 | 101 | 386.67 |
| 08/07/2026 18:02 | 4 | 386.52 |
| 08/07/2026 18:01 | 34 | 386.52 |
| 08/07/2026 18:01 | 1 | 386.52 |
| 08/07/2026 18:01 | 1 | 386.52 |
| 08/07/2026 18:01 | 1 | 386.35 |
| 08/07/2026 18:01 | 1 | 386.50 |
| 08/07/2026 18:01 | 20 | 386.50 |
| 08/07/2026 18:01 | 1 | 386.49 |
| 08/07/2026 18:01 | 8 | 386.47 |
| 08/07/2026 18:01 | 1 | 386.12 |
| 08/07/2026 18:01 | 40 | 386.30 |
| 08/07/2026 18:01 | 2 | 386.29 |
| 08/07/2026 18:01 | 17 | 385.82 |
| 08/07/2026 18:01 | 3 | 385.81 |
| 08/07/2026 18:01 | 39 | 385.85 |
| 08/07/2026 18:01 | 1 | 385.85 |
| 08/07/2026 18:01 | 39 | 385.85 |
| 08/07/2026 18:01 | 1 | 385.85 |
| 08/07/2026 18:01 | 40 | 385.85 |
| 08/07/2026 18:01 | 43 | 385.99 |
| 08/07/2026 18:01 | 240 | 385.99 |
| 08/07/2026 18:01 | 37 | 385.99 |
| 08/07/2026 18:01 | 1 | 386.19 |
| 08/07/2026 18:01 | 15 | 386.16 |
| 08/07/2026 18:01 | 3 | 386.00 |
| 08/07/2026 18:01 | 2 | 386.00 |
| 08/07/2026 18:01 | 10 | 386.00 |
| 08/07/2026 18:01 | 1 | 385.81 |
| 08/07/2026 18:01 | 100 | 385.755 |
| 08/07/2026 18:01 | 15 | 385.76 |
| 08/07/2026 18:01 | 10 | 385.68 |
| 08/07/2026 18:01 | 30 | 385.675 |
| 08/07/2026 18:01 | 80 | 385.615 |
| 08/07/2026 18:01 | 5 | 385.50 |
| 08/07/2026 18:01 | 31 | 385.50 |
| 08/07/2026 18:01 | 2 | 385.50 |
| 08/07/2026 18:01 | 1 | 385.50 |
| 08/07/2026 18:01 | 2 | 385.50 |
| 08/07/2026 18:01 | 15 | 385.50 |
| 08/07/2026 18:01 | 6 | 385.52 |
| 08/07/2026 18:01 | 30 | 385.54 |
| 08/07/2026 18:01 | 20 | 385.56 |
| 08/07/2026 18:00 | 2 | 385.88 |
| 08/07/2026 18:00 | 8 | 385.89 |
| 08/07/2026 18:00 | 40 | 385.97 |
| 08/07/2026 18:00 | 1 | 385.62 |
| 08/07/2026 18:00 | 100 | 385.63 |
| 08/07/2026 18:00 | 40 | 385.70 |
| 08/07/2026 18:00 | 1 | 385.52 |
| 08/07/2026 18:00 | 35 | 385.83 |
| 08/07/2026 18:00 | 3 | 386.12 |
| 08/07/2026 18:00 | 1 | 385.83 |
| 08/07/2026 18:00 | 3 | 385.83 |
| 08/07/2026 18:00 | 90 | 385.83 |
| 08/07/2026 18:00 | 39 | 385.87 |
| 08/07/2026 18:00 | 1 | 385.87 |
| 08/07/2026 18:00 | 1 | 386.10 |
| 08/07/2026 18:00 | 40 | 386.305 |
| 08/07/2026 18:00 | 1 | 386.52 |
| 08/07/2026 18:00 | 5 | 386.70 |
| 08/07/2026 18:00 | 14 | 386.81 |
| 08/07/2026 18:00 | 1 | 386.88 |
| 08/07/2026 18:00 | 80 | 386.88 |
| 08/07/2026 18:00 | 1 | 386.88 |
| 08/07/2026 18:00 | 7 | 386.88 |
| 08/07/2026 18:00 | 1 | 386.79 |
| 08/07/2026 18:00 | 4 | 386.64 |
| 08/07/2026 18:00 | 3 | 386.80 |
| 08/07/2026 18:00 | 1 | 386.80 |
| 08/07/2026 18:00 | 1 | 386.80 |
| 08/07/2026 18:00 | 1 | 386.78 |
| 08/07/2026 18:00 | 1 | 386.77 |
| 08/07/2026 18:00 | 10 | 386.76 |
| 08/07/2026 18:00 | 1 | 386.75 |
| 08/07/2026 18:00 | 16 | 386.749 |
| 08/07/2026 18:00 | 1 | 386.70 |
| 08/07/2026 18:00 | 1 | 386.70 |
| 08/07/2026 18:00 | 10 | 386.70 |
| 08/07/2026 18:00 | 10 | 386.65 |
| 08/07/2026 18:00 | 3 | 386.60 |
| 08/07/2026 18:00 | 1 | 386.53 |
| 08/07/2026 18:00 | 50 | 386.56 |
| 08/07/2026 18:00 | 1 | 386.53 |
| 08/07/2026 18:00 | 2 | 386.45 |
| 08/07/2026 18:00 | 1 | 386.51 |
| 08/07/2026 18:00 | 1 | 386.50 |
| 08/07/2026 18:00 | 4 | 386.50 |
| 08/07/2026 18:00 | 10 | 386.50 |
| 08/07/2026 18:00 | 5 | 386.50 |
| 08/07/2026 18:00 | 5 | 386.50 |
| 08/07/2026 18:00 | 1 | 386.48 |
| 08/07/2026 18:00 | 5 | 386.45 |
| 08/07/2026 18:00 | 1 | 386.37 |
| 08/07/2026 18:00 | 1 | 386.39 |
| 08/07/2026 18:00 | 18 | 386.385 |
| 08/07/2026 18:00 | 19 | 386.36 |
| 08/07/2026 18:00 | 19 | 386.36 |
| 08/07/2026 18:00 | 40 | 386.37 |
| 08/07/2026 18:00 | 100 | 386.34 |
| 08/07/2026 18:00 | 16 | 386.339 |
| 08/07/2026 18:00 | 5 | 386.26 |
| 08/07/2026 18:00 | 10 | 386.135 |
| 08/07/2026 18:00 | 4 | 386.19 |
| 08/07/2026 18:00 | 2 | 386.18 |
| 08/07/2026 18:00 | 1 | 386.08 |
| 08/07/2026 18:00 | 31 | 386.15 |
| 08/07/2026 18:00 | 43 | 386.15 |
| 08/07/2026 18:00 | 6 | 386.15 |
| 08/07/2026 18:00 | 520 | 386.00 |
| 08/07/2026 18:00 | 609 | 386.00 |
| 08/07/2026 18:00 | 40 | 386.00 |
| 08/07/2026 18:00 | 40 | 386.00 |
| 08/07/2026 18:00 | 40 | 386.00 |
| 08/07/2026 18:00 | 40 | 386.00 |
| 08/07/2026 18:00 | 848 | 386.00 |
| 08/07/2026 18:00 | 40 | 386.00 |
| 08/07/2026 18:00 | 40 | 386.00 |
| 08/07/2026 18:00 | 18 | 386.00 |
| 08/07/2026 18:00 | 22 | 386.00 |
| 08/07/2026 18:00 | 263 | 386.00 |
| 08/07/2026 18:00 | 20 | 386.00 |
| 08/07/2026 18:00 | 5 | 386.00 |
| 08/07/2026 18:00 | 20 | 386.00 |
| 08/07/2026 18:00 | 40 | 386.00 |
| 08/07/2026 18:00 | 2 | 386.00 |
| 08/07/2026 18:00 | 2 | 386.00 |
| 08/07/2026 18:00 | 40 | 386.00 |
| 08/07/2026 18:00 | 1 | 386.00 |
| 08/07/2026 18:00 | 349 | 386.00 |
| 08/07/2026 18:00 | 20 | 386.00 |
| 08/07/2026 18:00 | 5 | 386.00 |
| 08/07/2026 18:00 | 8 | 386.00 |
| 08/07/2026 18:00 | 6 | 386.00 |
| 08/07/2026 18:00 | 1 | 386.00 |
| 08/07/2026 18:00 | 4 | 386.00 |
| 08/07/2026 18:00 | 3 | 386.00 |
| 08/07/2026 18:00 | 100 | 386.00 |
| 08/07/2026 18:00 | 25 | 386.00 |
| 08/07/2026 18:00 | 8 | 386.00 |
| 08/07/2026 18:00 | 1 | 386.00 |
| 08/07/2026 18:00 | 5 | 386.00 |
| 08/07/2026 18:00 | 28 | 386.00 |
| 08/07/2026 18:00 | 7 | 386.00 |
| 08/07/2026 18:00 | 16 | 386.00 |
| 08/07/2026 18:00 | 1 | 386.00 |
| 08/07/2026 18:00 | 7 | 386.00 |
| 08/07/2026 18:00 | 1 | 386.00 |
| 08/07/2026 18:00 | 10 | 386.00 |
| 08/07/2026 18:00 | 2 | 386.00 |
| 08/07/2026 18:00 | 40 | 386.00 |
| 08/07/2026 18:00 | 25 | 386.00 |
| 08/07/2026 18:00 | 20 | 386.00 |
| 08/07/2026 18:00 | 3 | 386.00 |
| 08/07/2026 18:00 | 2 | 386.00 |
| 08/07/2026 18:00 | 4 | 386.00 |
| 08/07/2026 18:00 | 100 | 386.00 |
| 08/07/2026 18:00 | 1 | 386.00 |
| 08/07/2026 18:00 | 1 | 386.00 |
| 08/07/2026 18:00 | 3 | 386.00 |
| 08/07/2026 18:00 | 10 | 386.00 |
| 08/07/2026 18:00 | 25 | 385.99 |
| 08/07/2026 18:00 | 58 | 385.98 |
| 08/07/2026 18:00 | 112 | 385.98 |
| 08/07/2026 18:00 | 30 | 385.98 |
| 08/07/2026 18:00 | 10 | 385.98 |
| 08/07/2026 18:00 | 6 | 385.88 |
| 08/07/2026 18:00 | 36 | 385.88 |
| 08/07/2026 18:00 | 4 | 385.88 |
| 08/07/2026 18:00 | 19 | 385.80 |
| 08/07/2026 18:00 | 1 | 385.80 |
| 08/07/2026 18:00 | 19 | 385.80 |
| 08/07/2026 18:00 | 61 | 385.80 |
| 08/07/2026 18:00 | 3 | 385.79 |
| 08/07/2026 18:00 | 37 | 385.78 |
| 08/07/2026 18:00 | 3 | 385.78 |
| 08/07/2026 18:00 | 5 | 385.49 |
| 08/07/2026 18:00 | 21 | 385.62 |
| 08/07/2026 18:00 | 40 | 385.61 |
| 08/07/2026 18:00 | 40 | 385.58 |
| 08/07/2026 18:00 | 6 | 385.33 |
| 08/07/2026 18:00 | 40 | 385.24 |
| 08/07/2026 18:00 | 20 | 385.33 |
| 08/07/2026 18:00 | 1 | 385.41 |
| 08/07/2026 18:00 | 40 | 385.41 |
| 08/07/2026 18:00 | 25 | 385.50 |
| 08/07/2026 18:00 | 100 | 385.55 |
| 08/07/2026 18:00 | 40 | 385.55 |
| 08/07/2026 18:00 | 3 | 385.60 |
| 08/07/2026 18:00 | 54 | 385.63 |
| 08/07/2026 18:00 | 55 | 385.41 |
| 08/07/2026 18:00 | 2 | 385.62 |
| 08/07/2026 18:00 | 3 | 385.70 |
| 08/07/2026 18:00 | 100 | 385.64 |
| 08/07/2026 17:59 | 6 | 385.34 |
| 08/07/2026 17:59 | 20 | 385.29 |
| 08/07/2026 17:59 | 4 | 385.20 |
| 08/07/2026 17:59 | 20 | 385.14 |
| 08/07/2026 17:59 | 20 | 385.14 |
| 08/07/2026 17:59 | 1 | 385.15 |
| 08/07/2026 17:59 | 1 | 385.15 |
| 08/07/2026 17:59 | 1 | 385.15 |
| 08/07/2026 17:59 | 3 | 385.07 |
| 08/07/2026 17:59 | 11 | 385.20 |
| 08/07/2026 17:59 | 42 | 385.15 |
| 08/07/2026 17:59 | 38 | 385.15 |
| 08/07/2026 17:59 | 5 | 385.14 |
| 08/07/2026 17:59 | 1 | 385.02 |
| 08/07/2026 17:59 | 5 | 385.01 |
| 08/07/2026 17:59 | 560 | 385.00 |
| 08/07/2026 17:59 | 40 | 385.00 |
| 08/07/2026 17:59 | 20 | 385.00 |
| 08/07/2026 17:59 | 300 | 385.00 |
| 08/07/2026 17:59 | 10 | 385.00 |
| 08/07/2026 17:59 | 17 | 385.00 |
| 08/07/2026 17:59 | 5 | 385.00 |
| 08/07/2026 17:59 | 4 | 385.00 |
| 08/07/2026 17:59 | 7 | 385.00 |
| 08/07/2026 17:59 | 1 | 385.00 |
| 08/07/2026 17:59 | 5 | 385.00 |
| 08/07/2026 17:59 | 2 | 385.00 |
| 08/07/2026 17:59 | 2 | 385.00 |
| 08/07/2026 17:59 | 50 | 385.00 |
| 08/07/2026 17:59 | 10 | 385.00 |
| 08/07/2026 17:59 | 50 | 385.00 |
| 08/07/2026 17:59 | 50 | 385.00 |
| 08/07/2026 17:59 | 1 | 385.00 |
| 08/07/2026 17:59 | 5 | 385.00 |
| 08/07/2026 17:59 | 2 | 385.00 |
| 08/07/2026 17:59 | 1 | 385.00 |
| 08/07/2026 17:59 | 1 | 385.00 |
| 08/07/2026 17:59 | 100 | 385.00 |
| 08/07/2026 17:59 | 40 | 385.00 |
| 08/07/2026 17:59 | 20 | 385.00 |
| 08/07/2026 17:59 | 10 | 385.00 |
| 08/07/2026 17:59 | 20 | 385.00 |
| 08/07/2026 17:59 | 1 | 385.00 |
| 08/07/2026 17:59 | 1 | 385.00 |
| 08/07/2026 17:59 | 40 | 385.00 |
| 08/07/2026 17:59 | 100 | 385.00 |
| 08/07/2026 17:59 | 8 | 385.00 |
| 08/07/2026 17:59 | 1 | 385.00 |
| 08/07/2026 17:59 | 1 | 385.00 |
| 08/07/2026 17:59 | 10 | 385.00 |
| 08/07/2026 17:59 | 60 | 385.00 |
| 08/07/2026 17:59 | 3 | 385.00 |
| 08/07/2026 17:59 | 2 | 385.00 |
| 08/07/2026 17:59 | 2 | 385.00 |
| 08/07/2026 17:59 | 300 | 385.00 |
| 08/07/2026 17:59 | 45 | 385.00 |
| 08/07/2026 17:59 | 60 | 385.00 |
| 08/07/2026 17:59 | 20 | 385.00 |
| 08/07/2026 17:59 | 8 | 385.00 |
| 08/07/2026 17:59 | 2 | 385.00 |
| 08/07/2026 17:59 | 15 | 385.00 |
| 08/07/2026 17:59 | 3 | 385.00 |
| 08/07/2026 17:59 | 15 | 385.00 |
| 08/07/2026 17:59 | 200 | 385.00 |
| 08/07/2026 17:59 | 1 | 385.00 |
| 08/07/2026 17:59 | 5 | 385.00 |
| 08/07/2026 17:59 | 20 | 385.00 |
| 08/07/2026 17:59 | 1 | 385.00 |
| 08/07/2026 17:59 | 40 | 384.99 |
| 08/07/2026 17:59 | 25 | 384.99 |
| 08/07/2026 17:59 | 25 | 384.99 |
| 08/07/2026 17:59 | 6 | 384.91 |
| 08/07/2026 17:59 | 5 | 384.90 |
| 08/07/2026 17:59 | 20 | 384.90 |
| 08/07/2026 17:59 | 100 | 384.90 |
| 08/07/2026 17:59 | 12 | 384.88 |
| 08/07/2026 17:59 | 40 | 384.88 |
| 08/07/2026 17:59 | 40 | 384.88 |
| 08/07/2026 17:59 | 40 | 384.88 |
| 08/07/2026 17:59 | 40 | 384.88 |
| 08/07/2026 17:59 | 88 | 384.88 |
| 08/07/2026 17:59 | 40 | 384.88 |
| 08/07/2026 17:59 | 40 | 384.88 |
| 08/07/2026 17:59 | 40 | 384.88 |
| 08/07/2026 17:59 | 9 | 384.80 |
| 08/07/2026 17:59 | 1 | 384.80 |
| 08/07/2026 17:59 | 2 | 384.63 |
| 08/07/2026 17:59 | 38 | 384.69 |
| 08/07/2026 17:59 | 4 | 384.69 |
| 08/07/2026 17:59 | 3 | 384.68 |
| 08/07/2026 17:59 | 3 | 384.48 |
| 08/07/2026 17:59 | 4 | 384.68 |
| 08/07/2026 17:59 | 17 | 384.60 |
| 08/07/2026 17:59 | 1 | 384.56 |
| 08/07/2026 17:59 | 9 | 384.60 |
| 08/07/2026 17:59 | 1 | 384.60 |
| 08/07/2026 17:59 | 25 | 384.55 |
| 08/07/2026 17:59 | 1 | 384.50 |
| 08/07/2026 17:59 | 36 | 384.47 |
| 08/07/2026 17:59 | 1 | 384.47 |
| 08/07/2026 17:59 | 1 | 384.47 |
| 08/07/2026 17:59 | 1 | 384.47 |
| 08/07/2026 17:59 | 1 | 384.47 |
| 08/07/2026 17:59 | 20 | 384.31 |
| 08/07/2026 17:59 | 100 | 384.31 |
| 08/07/2026 17:59 | 20 | 384.21 |
| 08/07/2026 17:59 | 39 | 384.15 |
| 08/07/2026 17:59 | 1 | 384.15 |
| 08/07/2026 17:59 | 40 | 384.15 |
| 08/07/2026 17:59 | 20 | 384.00 |
| 08/07/2026 17:59 | 5 | 384.00 |
| 08/07/2026 17:59 | 27 | 384.00 |
| 08/07/2026 17:59 | 21 | 383.99 |
| 08/07/2026 17:59 | 1 | 383.85 |
| 08/07/2026 17:59 | 1 | 383.79 |
| 08/07/2026 17:59 | 9 | 383.76 |
| 08/07/2026 17:59 | 1 | 383.76 |
| 08/07/2026 17:59 | 1 | 383.79 |
| 08/07/2026 17:59 | 1 | 384.01 |
| 08/07/2026 17:59 | 20 | 384.00 |
| 08/07/2026 17:59 | 10 | 383.81 |
| 08/07/2026 17:59 | 40 | 383.75 |
| 08/07/2026 17:59 | 80 | 383.845 |
| 08/07/2026 17:59 | 2 | 383.75 |
| 08/07/2026 17:59 | 1 | 383.76 |
| 08/07/2026 17:59 | 8 | 383.76 |
| 08/07/2026 17:59 | 80 | 383.905 |
| 08/07/2026 17:59 | 2 | 384.00 |
| 08/07/2026 17:59 | 1 | 384.00 |
| 08/07/2026 17:59 | 1 | 383.92 |
| 08/07/2026 17:59 | 1 | 383.70 |
| 08/07/2026 17:59 | 40 | 383.74 |
| 08/07/2026 17:59 | 10 | 383.64 |
| 08/07/2026 17:59 | 40 | 383.37 |
| 08/07/2026 17:59 | 21 | 383.37 |
| 08/07/2026 17:58 | 1 | 383.61 |
| 08/07/2026 17:58 | 1 | 383.57 |
| 08/07/2026 17:58 | 4 | 383.62 |
| 08/07/2026 17:58 | 25 | 383.62 |
| 08/07/2026 17:58 | 3 | 383.61 |
| 08/07/2026 17:58 | 40 | 383.41 |
| 08/07/2026 17:58 | 21 | 383.41 |
| 08/07/2026 17:58 | 23 | 383.33 |
| 08/07/2026 17:58 | 17 | 383.33 |
| 08/07/2026 17:58 | 14 | 383.33 |
| 08/07/2026 17:58 | 1 | 383.33 |
| 08/07/2026 17:58 | 25 | 383.33 |
| 08/07/2026 17:58 | 1 | 383.33 |
| 08/07/2026 17:58 | 15 | 383.33 |
| 08/07/2026 17:58 | 25 | 383.33 |
| 08/07/2026 17:58 | 1 | 383.33 |
| 08/07/2026 17:58 | 40 | 383.33 |
| 08/07/2026 17:58 | 40 | 383.33 |
| 08/07/2026 17:58 | 16 | 383.34 |
| 08/07/2026 17:58 | 100 | 383.48 |
| 08/07/2026 17:58 | 1 | 383.50 |
| 08/07/2026 17:58 | 40 | 383.50 |
| 08/07/2026 17:58 | 73 | 383.36 |
| 08/07/2026 17:58 | 21 | 383.18 |
| 08/07/2026 17:58 | 1 | 383.30 |
| 08/07/2026 17:58 | 1 | 383.15 |
| 08/07/2026 17:58 | 5 | 383.15 |
| 08/07/2026 17:58 | 1 | 383.22 |
| 08/07/2026 17:58 | 40 | 383.20 |
| 08/07/2026 17:58 | 5 | 383.09 |
| 08/07/2026 17:58 | 5 | 383.10 |
| 08/07/2026 17:58 | 5 | 383.10 |
| 08/07/2026 17:58 | 5 | 383.10 |
| 08/07/2026 17:58 | 5 | 383.13 |
| 08/07/2026 17:58 | 5 | 383.13 |
| 08/07/2026 17:58 | 5 | 383.13 |
| 08/07/2026 17:58 | 1 | 382.95 |
| 08/07/2026 17:58 | 36 | 382.83 |
| 08/07/2026 17:58 | 75 | 382.85 |
| 08/07/2026 17:58 | 5 | 382.85 |
| 08/07/2026 17:58 | 94 | 382.98 |
| 08/07/2026 17:58 | 40 | 383.07 |
| 08/07/2026 17:58 | 1 | 383.00 |
| 08/07/2026 17:58 | 61 | 383.11 |
| 08/07/2026 17:58 | 1 | 383.11 |
| 08/07/2026 17:58 | 38 | 383.11 |
| 08/07/2026 17:58 | 1 | 383.35 |
| 08/07/2026 17:58 | 40 | 383.43 |
| 08/07/2026 17:58 | 40 | 383.45 |
| 08/07/2026 17:58 | 12 | 383.47 |
| 08/07/2026 17:58 | 31 | 383.78 |
| 08/07/2026 17:58 | 9 | 383.78 |
| 08/07/2026 17:58 | 1 | 384.02 |
| 08/07/2026 17:58 | 100 | 384.06 |
| 08/07/2026 17:58 | 1 | 384.00 |
| 08/07/2026 17:57 | 100 | 384.085 |
| 08/07/2026 17:57 | 1 | 384.02 |
| 08/07/2026 17:57 | 1 | 384.01 |
| 08/07/2026 17:57 | 38 | 384.08 |
| 08/07/2026 17:57 | 1 | 384.25 |
| 08/07/2026 17:57 | 2 | 384.08 |
| 08/07/2026 17:57 | 35 | 384.09 |
| 08/07/2026 17:57 | 5 | 384.09 |
| 08/07/2026 17:57 | 35 | 384.09 |
| 08/07/2026 17:57 | 5 | 384.09 |
| 08/07/2026 17:57 | 40 | 384.10 |
| 08/07/2026 17:57 | 40 | 384.18 |
| 08/07/2026 17:57 | 28 | 384.18 |
| 08/07/2026 17:57 | 12 | 384.18 |
| 08/07/2026 17:57 | 28 | 384.18 |
| 08/07/2026 17:57 | 9 | 384.18 |
| 08/07/2026 17:57 | 3 | 384.18 |
| 08/07/2026 17:57 | 37 | 384.18 |
| 08/07/2026 17:57 | 2 | 384.18 |
| 08/07/2026 17:57 | 1 | 384.18 |
| 08/07/2026 17:57 | 40 | 384.18 |
| 08/07/2026 17:57 | 40 | 384.18 |
| 08/07/2026 17:57 | 2 | 384.26 |
| 08/07/2026 17:57 | 38 | 384.26 |
| 08/07/2026 17:57 | 1 | 384.26 |
| 08/07/2026 17:57 | 40 | 384.26 |
| 08/07/2026 17:57 | 100 | 384.26 |
| 08/07/2026 17:57 | 17 | 384.23 |
| 08/07/2026 17:57 | 3 | 384.32 |
| 08/07/2026 17:57 | 1 | 384.28 |
| 08/07/2026 17:57 | 40 | 384.325 |
| 08/07/2026 17:57 | 2 | 384.24 |
| 08/07/2026 17:57 | 38 | 384.28 |
| 08/07/2026 17:57 | 2 | 384.28 |
| 08/07/2026 17:57 | 5 | 384.20 |
| 08/07/2026 17:57 | 40 | 384.15 |
| 08/07/2026 17:57 | 40 | 384.15 |
| 08/07/2026 17:57 | 78 | 384.00 |
| 08/07/2026 17:57 | 39 | 384.00 |
| 08/07/2026 17:57 | 1 | 384.00 |
| 08/07/2026 17:57 | 19 | 384.00 |
| 08/07/2026 17:57 | 1 | 384.00 |
| 08/07/2026 17:57 | 19 | 383.94 |
| 08/07/2026 17:57 | 28 | 383.93 |
| 08/07/2026 17:57 | 12 | 383.93 |
| 08/07/2026 17:57 | 9 | 383.91 |
| 08/07/2026 17:57 | 10 | 383.89 |
| 08/07/2026 17:57 | 11 | 383.74 |
| 08/07/2026 17:57 | 40 | 383.53 |
| 08/07/2026 17:57 | 40 | 383.54 |
| 08/07/2026 17:57 | 40 | 383.55 |
| 08/07/2026 17:57 | 40 | 383.56 |
| 08/07/2026 17:57 | 10 | 383.71 |
| 08/07/2026 17:57 | 6 | 383.74 |
| 08/07/2026 17:57 | 18 | 384.06 |
| 08/07/2026 17:57 | 1 | 383.94 |
| 08/07/2026 17:57 | 13 | 383.89 |
| 08/07/2026 17:56 | 32 | 383.84 |
| 08/07/2026 17:56 | 1 | 383.91 |
| 08/07/2026 17:56 | 40 | 384.13 |
| 08/07/2026 17:56 | 3 | 383.95 |
| 08/07/2026 17:56 | 49 | 384.14 |
| 08/07/2026 17:56 | 5 | 384.00 |
| 08/07/2026 17:56 | 40 | 384.00 |
| 08/07/2026 17:56 | 46 | 384.00 |
| 08/07/2026 17:56 | 1 | 384.00 |
| 08/07/2026 17:56 | 153 | 384.00 |
| 08/07/2026 17:56 | 350 | 384.00 |
| 08/07/2026 17:56 | 100 | 384.00 |
| 08/07/2026 17:56 | 1 | 384.00 |
| 08/07/2026 17:56 | 1 | 384.00 |
| 08/07/2026 17:56 | 1 | 384.00 |
| 08/07/2026 17:56 | 2 | 384.00 |
| 08/07/2026 17:56 | 1 | 384.00 |
| 08/07/2026 17:56 | 8 | 384.00 |
| 08/07/2026 17:56 | 1 | 384.00 |
| 08/07/2026 17:56 | 25 | 383.99 |
| 08/07/2026 17:56 | 10 | 383.98 |
| 08/07/2026 17:56 | 2 | 383.96 |
| 08/07/2026 17:56 | 14 | 383.90 |
| 08/07/2026 17:56 | 40 | 383.80 |
| 08/07/2026 17:56 | 5 | 383.80 |
| 08/07/2026 17:56 | 1 | 383.685 |
| 08/07/2026 17:56 | 207 | 383.77 |
| 08/07/2026 17:56 | 90 | 383.77 |
| 08/07/2026 17:56 | 5 | 383.77 |
| 08/07/2026 17:56 | 14 | 383.77 |
| 08/07/2026 17:56 | 14 | 383.77 |
| 08/07/2026 17:56 | 6 | 383.67 |
| 08/07/2026 17:56 | 1 | 383.62 |
| 08/07/2026 17:56 | 7 | 383.60 |
| 08/07/2026 17:56 | 14 | 383.60 |
| 08/07/2026 17:56 | 29 | 383.52 |
| 08/07/2026 17:56 | 30 | 383.40 |
| 08/07/2026 17:56 | 65 | 383.40 |
| 08/07/2026 17:56 | 2 | 383.21 |
| 08/07/2026 17:56 | 5 | 383.38 |
| 08/07/2026 17:56 | 2 | 383.22 |
| 08/07/2026 17:56 | 2 | 383.22 |
| 08/07/2026 17:56 | 7 | 383.31 |
| 08/07/2026 17:56 | 5 | 383.31 |
| 08/07/2026 17:56 | 1 | 383.05 |
| 08/07/2026 17:56 | 40 | 383.05 |
| 08/07/2026 17:56 | 28 | 383.31 |
| 08/07/2026 17:56 | 40 | 382.87 |
| 08/07/2026 17:56 | 60 | 382.94 |
| 08/07/2026 17:56 | 40 | 382.94 |
| 08/07/2026 17:56 | 14 | 382.90 |
| 08/07/2026 17:56 | 26 | 382.90 |
| 08/07/2026 17:56 | 40 | 382.91 |
| 08/07/2026 17:56 | 39 | 382.94 |
| 08/07/2026 17:56 | 1 | 382.94 |
| 08/07/2026 17:56 | 40 | 382.94 |
| 08/07/2026 17:56 | 57 | 383.01 |
| 08/07/2026 17:56 | 4 | 383.00 |
| 08/07/2026 17:56 | 1 | 382.99 |
| 08/07/2026 17:56 | 1 | 383.09 |
| 08/07/2026 17:56 | 5 | 383.09 |
| 08/07/2026 17:56 | 80 | 383.50 |
| 08/07/2026 17:56 | 80 | 383.50 |
| 08/07/2026 17:56 | 75 | 383.50 |
| 08/07/2026 17:56 | 5 | 383.50 |
| 08/07/2026 17:56 | 40 | 383.49 |
| 08/07/2026 17:56 | 26 | 383.49 |
| 08/07/2026 17:56 | 14 | 383.49 |
| 08/07/2026 17:56 | 12 | 383.29 |
| 08/07/2026 17:55 | 1 | 383.12 |
| 08/07/2026 17:55 | 40 | 383.12 |
| 08/07/2026 17:55 | 2 | 383.24 |
| 08/07/2026 17:55 | 36 | 383.25 |
| 08/07/2026 17:55 | 8 | 383.25 |
| 08/07/2026 17:55 | 23 | 383.37 |
| 08/07/2026 17:55 | 62 | 383.37 |
| 08/07/2026 17:55 | 44 | 383.37 |
| 08/07/2026 17:55 | 26 | 383.40 |
| 08/07/2026 17:55 | 1 | 383.40 |
| 08/07/2026 17:55 | 28 | 383.40 |
| 08/07/2026 17:55 | 1 | 383.48 |
| 08/07/2026 17:55 | 1 | 383.215 |
| 08/07/2026 17:55 | 40 | 383.16 |
| 08/07/2026 17:55 | 100 | 383.325 |
| 08/07/2026 17:55 | 1 | 383.31 |
| 08/07/2026 17:55 | 5 | 383.35 |
| 08/07/2026 17:55 | 71 | 383.15 |
| 08/07/2026 17:55 | 9 | 383.15 |
| 08/07/2026 17:55 | 17 | 383.07 |
| 08/07/2026 17:55 | 83 | 383.13 |
| 08/07/2026 17:55 | 37 | 383.13 |
| 08/07/2026 17:55 | 1 | 383.00 |
| 08/07/2026 17:55 | 100 | 383.00 |
| 08/07/2026 17:55 | 18 | 383.00 |
| 08/07/2026 17:55 | 75 | 383.00 |
| 08/07/2026 17:55 | 163 | 383.00 |
| 08/07/2026 17:55 | 1 | 383.00 |
| 08/07/2026 17:55 | 40 | 382.96 |
| 08/07/2026 17:55 | 2 | 382.80 |
| 08/07/2026 17:55 | 1 | 382.76 |
| 08/07/2026 17:55 | 19 | 382.76 |
| 08/07/2026 17:55 | 4 | 382.76 |
| 08/07/2026 17:55 | 20 | 382.75 |
| 08/07/2026 17:55 | 17 | 382.76 |
| 08/07/2026 17:55 | 39 | 382.58 |
| 08/07/2026 17:55 | 1 | 382.58 |
| 08/07/2026 17:55 | 1 | 382.24 |
| 08/07/2026 17:55 | 14 | 382.58 |
| 08/07/2026 17:55 | 8 | 382.58 |
| 08/07/2026 17:55 | 21 | 382.50 |
| 08/07/2026 17:55 | 32 | 382.50 |
| 08/07/2026 17:55 | 14 | 382.50 |
| 08/07/2026 17:55 | 40 | 382.50 |
| 08/07/2026 17:55 | 13 | 382.50 |
| 08/07/2026 17:54 | 100 | 382.35 |
| 08/07/2026 17:54 | 26 | 382.54 |
| 08/07/2026 17:54 | 14 | 382.54 |
| 08/07/2026 17:54 | 11 | 382.23 |
| 08/07/2026 17:54 | 12 | 382.23 |
| 08/07/2026 17:54 | 1 | 382.23 |
| 08/07/2026 17:54 | 39 | 382.23 |
| 08/07/2026 17:54 | 1 | 382.23 |
| 08/07/2026 17:54 | 39 | 382.23 |
| 08/07/2026 17:54 | 1 | 382.23 |
| 08/07/2026 17:54 | 5 | 382.23 |
| 08/07/2026 17:54 | 1 | 382.23 |
| 08/07/2026 17:54 | 6 | 382.23 |
| 08/07/2026 17:54 | 40 | 382.23 |
| 08/07/2026 17:54 | 1 | 382.50 |
| 08/07/2026 17:54 | 6 | 382.50 |
| 08/07/2026 17:54 | 3 | 382.54 |
| 08/07/2026 17:54 | 44 | 382.45 |
| 08/07/2026 17:54 | 52 | 382.36 |
| 08/07/2026 17:54 | 5 | 382.52 |
| 08/07/2026 17:54 | 3 | 382.70 |
| 08/07/2026 17:54 | 9 | 382.50 |
| 08/07/2026 17:54 | 28 | 382.50 |
| 08/07/2026 17:54 | 48 | 382.365 |
| 08/07/2026 17:54 | 40 | 382.365 |
| 08/07/2026 17:54 | 1 | 382.50 |
| 08/07/2026 17:54 | 1 | 382.50 |
| 08/07/2026 17:54 | 9 | 382.33 |
| 08/07/2026 17:54 | 11 | 382.51 |
| 08/07/2026 17:54 | 1 | 382.51 |
| 08/07/2026 17:54 | 28 | 382.51 |
| 08/07/2026 17:54 | 40 | 382.60 |
| 08/07/2026 17:54 | 1 | 382.20 |
| 08/07/2026 17:54 | 1 | 382.26 |
| 08/07/2026 17:54 | 1 | 382.28 |
| 08/07/2026 17:54 | 1 | 382.28 |
| 08/07/2026 17:54 | 2 | 382.29 |
| 08/07/2026 17:54 | 6 | 382.29 |
| 08/07/2026 17:54 | 6 | 382.29 |
| 08/07/2026 17:54 | 6 | 382.29 |
| 08/07/2026 17:54 | 2 | 382.29 |
| 08/07/2026 17:54 | 6 | 382.37 |
| 08/07/2026 17:54 | 8 | 382.37 |
| 08/07/2026 17:54 | 8 | 382.37 |
| 08/07/2026 17:54 | 8 | 382.37 |
| 08/07/2026 17:54 | 10 | 382.37 |
| 08/07/2026 17:54 | 1 | 382.52 |
| 08/07/2026 17:54 | 18 | 382.50 |
| 08/07/2026 17:54 | 40 | 382.50 |
| 08/07/2026 17:54 | 39 | 382.50 |
| 08/07/2026 17:54 | 1 | 382.50 |
| 08/07/2026 17:54 | 49 | 382.50 |
| 08/07/2026 17:54 | 31 | 382.50 |
| 08/07/2026 17:54 | 40 | 382.50 |
| 08/07/2026 17:54 | 9 | 382.50 |
| 08/07/2026 17:54 | 11 | 382.50 |
| 08/07/2026 17:54 | 14 | 382.50 |
| 08/07/2026 17:54 | 14 | 382.50 |
| 08/07/2026 17:54 | 1 | 382.50 |
| 08/07/2026 17:54 | 18 | 382.50 |
| 08/07/2026 17:54 | 15 | 382.50 |
| 08/07/2026 17:54 | 40 | 382.50 |
| 08/07/2026 17:54 | 24 | 382.50 |
| 08/07/2026 17:54 | 40 | 382.50 |
| 08/07/2026 17:54 | 1 | 382.50 |
| 08/07/2026 17:54 | 40 | 382.50 |
| 08/07/2026 17:54 | 24 | 382.50 |
| 08/07/2026 17:54 | 2 | 382.37 |
| 08/07/2026 17:54 | 13 | 382.50 |
| 08/07/2026 17:54 | 1 | 382.50 |
| 08/07/2026 17:54 | 2 | 382.50 |
| 08/07/2026 17:54 | 39 | 382.50 |
| 08/07/2026 17:54 | 1 | 382.50 |
| 08/07/2026 17:54 | 35 | 382.50 |
| 08/07/2026 17:54 | 40 | 382.50 |
| 08/07/2026 17:54 | 3 | 382.50 |
| 08/07/2026 17:54 | 35 | 382.50 |
| 08/07/2026 17:54 | 1 | 382.50 |
| 08/07/2026 17:54 | 1 | 382.50 |
| 08/07/2026 17:54 | 39 | 382.50 |
| 08/07/2026 17:54 | 1 | 382.50 |
| 08/07/2026 17:54 | 1 | 382.47 |
| 08/07/2026 17:54 | 80 | 382.31 |
| 08/07/2026 17:54 | 64 | 382.30 |
| 08/07/2026 17:54 | 5 | 382.00 |
| 08/07/2026 17:54 | 93 | 382.05 |
| 08/07/2026 17:53 | 12 | 382.10 |
| 08/07/2026 17:53 | 13 | 381.96 |
| 08/07/2026 17:53 | 1 | 381.96 |
| 08/07/2026 17:53 | 2 | 381.76 |
| 08/07/2026 17:53 | 26 | 381.76 |
| 08/07/2026 17:53 | 14 | 381.76 |
| 08/07/2026 17:53 | 200 | 381.58 |
| 08/07/2026 17:53 | 40 | 381.48 |
| 08/07/2026 17:53 | 40 | 381.72 |
| 08/07/2026 17:53 | 3 | 381.79 |
| 08/07/2026 17:53 | 40 | 381.79 |
| 08/07/2026 17:53 | 43 | 381.94 |
| 08/07/2026 17:53 | 43 | 381.94 |
| 08/07/2026 17:53 | 1 | 381.79 |
| 08/07/2026 17:53 | 10 | 381.85 |
| 08/07/2026 17:53 | 2 | 381.85 |
| 08/07/2026 17:53 | 2 | 381.89 |
| 08/07/2026 17:53 | 80 | 381.85 |
| 08/07/2026 17:53 | 100 | 382.18 |
| 08/07/2026 17:53 | 40 | 382.00 |
| 08/07/2026 17:53 | 100 | 382.07 |
| 08/07/2026 17:53 | 34 | 382.36 |
| 08/07/2026 17:53 | 7 | 382.36 |
| 08/07/2026 17:53 | 40 | 382.37 |
| 08/07/2026 17:53 | 2 | 382.54 |
| 08/07/2026 17:53 | 1 | 382.54 |
| 08/07/2026 17:53 | 37 | 382.54 |
| 08/07/2026 17:53 | 40 | 382.54 |
| 08/07/2026 17:53 | 4 | 382.54 |
| 08/07/2026 17:53 | 36 | 382.54 |
| 08/07/2026 17:53 | 40 | 382.54 |
| 08/07/2026 17:53 | 5 | 382.54 |
| 08/07/2026 17:53 | 35 | 382.54 |
| 08/07/2026 17:53 | 1 | 382.54 |
| 08/07/2026 17:53 | 44 | 382.55 |
| 08/07/2026 17:53 | 56 | 382.55 |
| 08/07/2026 17:53 | 4 | 382.55 |
| 08/07/2026 17:53 | 66 | 382.55 |
| 08/07/2026 17:53 | 66 | 382.59 |
| 08/07/2026 17:53 | 1 | 382.78 |
| 08/07/2026 17:53 | 77 | 382.66 |
| 08/07/2026 17:53 | 7 | 382.55 |
| 08/07/2026 17:53 | 100 | 382.76 |
| 08/07/2026 17:53 | 100 | 382.77 |
| 08/07/2026 17:53 | 100 | 382.77 |
| 08/07/2026 17:53 | 1 | 382.76 |
| 08/07/2026 17:53 | 40 | 382.98 |
| 08/07/2026 17:52 | 1 | 382.82 |
| 08/07/2026 17:52 | 100 | 382.94 |
| 08/07/2026 17:52 | 30 | 382.99 |
| 08/07/2026 17:52 | 40 | 382.99 |
| 08/07/2026 17:52 | 1 | 383.00 |
| 08/07/2026 17:52 | 35 | 383.00 |
| 08/07/2026 17:52 | 1 | 382.99 |
| 08/07/2026 17:52 | 10 | 382.97 |
| 08/07/2026 17:52 | 1 | 382.77 |
| 08/07/2026 17:52 | 30 | 382.93 |
| 08/07/2026 17:52 | 3 | 382.74 |
| 08/07/2026 17:52 | 2 | 382.73 |
| 08/07/2026 17:52 | 36 | 382.74 |
| 08/07/2026 17:52 | 8 | 382.74 |
| 08/07/2026 17:52 | 80 | 382.74 |
| 08/07/2026 17:52 | 18 | 382.74 |
| 08/07/2026 17:52 | 2 | 382.74 |
| 08/07/2026 17:52 | 24 | 382.865 |
| 08/07/2026 17:52 | 12 | 382.68 |
| 08/07/2026 17:52 | 1 | 382.54 |
| 08/07/2026 17:52 | 1 | 382.69 |
| 08/07/2026 17:52 | 1 | 382.48 |
| 08/07/2026 17:52 | 1 | 382.54 |
| 08/07/2026 17:52 | 1 | 382.77 |
| 08/07/2026 17:52 | 1 | 382.83 |
| 08/07/2026 17:52 | 1 | 382.60 |
| 08/07/2026 17:52 | 3 | 382.60 |
| 08/07/2026 17:52 | 100 | 382.51 |
| 08/07/2026 17:52 | 40 | 382.45 |
| 08/07/2026 17:52 | 5 | 382.45 |
| 08/07/2026 17:52 | 35 | 382.45 |
| 08/07/2026 17:52 | 80 | 382.45 |
| 08/07/2026 17:52 | 100 | 382.52 |
| 08/07/2026 17:52 | 40 | 382.64 |
| 08/07/2026 17:52 | 16 | 382.65 |
| 08/07/2026 17:52 | 40 | 382.67 |
| 08/07/2026 17:52 | 40 | 382.67 |
| 08/07/2026 17:52 | 4 | 382.69 |
| 08/07/2026 17:52 | 1 | 382.69 |
| 08/07/2026 17:52 | 1 | 382.70 |
| 08/07/2026 17:52 | 5 | 382.72 |
| 08/07/2026 17:52 | 1 | 382.72 |
| 08/07/2026 17:52 | 1 | 382.90 |
| 08/07/2026 17:52 | 20 | 382.90 |
| 08/07/2026 17:52 | 1 | 382.86 |
| 08/07/2026 17:52 | 1 | 382.81 |
| 08/07/2026 17:52 | 1 | 382.71 |
| 08/07/2026 17:52 | 10 | 382.80 |
| 08/07/2026 17:52 | 4 | 383.13 |
| 08/07/2026 17:52 | 1 | 383.10 |
| 08/07/2026 17:52 | 1 | 382.82 |
| 08/07/2026 17:52 | 8 | 382.92 |
| 08/07/2026 17:52 | 5 | 382.88 |
| 08/07/2026 17:51 | 28 | 382.765 |
| 08/07/2026 17:51 | 12 | 382.765 |
| 08/07/2026 17:51 | 38 | 382.88 |
| 08/07/2026 17:51 | 2 | 382.88 |
| 08/07/2026 17:51 | 2 | 382.88 |
| 08/07/2026 17:51 | 2 | 383.00 |
| 08/07/2026 17:51 | 11 | 383.11 |
| 08/07/2026 17:51 | 3 | 383.18 |
| 08/07/2026 17:51 | 3 | 383.00 |
| 08/07/2026 17:51 | 23 | 383.07 |
| 08/07/2026 17:51 | 47 | 383.15 |
| 08/07/2026 17:51 | 33 | 383.15 |
| 08/07/2026 17:51 | 5 | 383.00 |
| 08/07/2026 17:51 | 100 | 383.00 |
| 08/07/2026 17:51 | 172 | 383.04 |
| 08/07/2026 17:51 | 28 | 383.03 |
| 08/07/2026 17:51 | 12 | 383.03 |
| 08/07/2026 17:51 | 88 | 383.03 |
| 08/07/2026 17:51 | 2 | 382.69 |
| 08/07/2026 17:51 | 3 | 382.87 |
| 08/07/2026 17:51 | 3 | 382.87 |
| 08/07/2026 17:51 | 3 | 382.87 |
| 08/07/2026 17:51 | 3 | 382.87 |
| 08/07/2026 17:51 | 100 | 382.94 |
| 08/07/2026 17:51 | 70 | 383.00 |
| 08/07/2026 17:51 | 100 | 382.99 |
| 08/07/2026 17:51 | 1 | 383.00 |
| 08/07/2026 17:51 | 1 | 383.00 |
| 08/07/2026 17:51 | 13 | 383.00 |
| 08/07/2026 17:51 | 10 | 383.00 |
| 08/07/2026 17:51 | 3 | 383.00 |
| 08/07/2026 17:51 | 100 | 383.00 |
| 08/07/2026 17:51 | 2 | 383.00 |
| 08/07/2026 17:51 | 100 | 383.00 |
| 08/07/2026 17:51 | 30 | 383.00 |
| 08/07/2026 17:51 | 2 | 383.00 |
| 08/07/2026 17:51 | 25 | 382.99 |
| 08/07/2026 17:51 | 6 | 382.94 |
| 08/07/2026 17:51 | 20 | 382.94 |
| 08/07/2026 17:51 | 1 | 382.58 |
| 08/07/2026 17:51 | 6 | 382.55 |
| 08/07/2026 17:51 | 5 | 382.54 |
| 08/07/2026 17:51 | 3 | 382.50 |
| 08/07/2026 17:51 | 10 | 382.30 |
| 08/07/2026 17:51 | 10 | 382.29 |
| 08/07/2026 17:51 | 12 | 382.17 |
| 08/07/2026 17:51 | 3 | 382.00 |
| 08/07/2026 17:51 | 73 | 382.15 |
| 08/07/2026 17:51 | 7 | 382.15 |
| 08/07/2026 17:51 | 2 | 381.98 |
| 08/07/2026 17:51 | 20 | 382.00 |
| 08/07/2026 17:51 | 2 | 382.00 |
| 08/07/2026 17:51 | 10 | 382.00 |
| 08/07/2026 17:51 | 5 | 382.00 |
| 08/07/2026 17:51 | 10 | 382.00 |
| 08/07/2026 17:51 | 10 | 382.00 |
| 08/07/2026 17:51 | 5 | 382.00 |
| 08/07/2026 17:51 | 10 | 382.00 |
| 08/07/2026 17:51 | 2 | 382.00 |
| 08/07/2026 17:51 | 1 | 382.00 |
| 08/07/2026 17:51 | 1 | 382.00 |
| 08/07/2026 17:51 | 40 | 381.99 |
| 08/07/2026 17:51 | 25 | 381.99 |
| 08/07/2026 17:51 | 4 | 381.72 |
| 08/07/2026 17:51 | 2 | 381.60 |
| 08/07/2026 17:51 | 2 | 381.60 |
| 08/07/2026 17:51 | 1 | 381.60 |
| 08/07/2026 17:51 | 1 | 381.60 |
| 08/07/2026 17:51 | 74 | 381.60 |
| 08/07/2026 17:51 | 6 | 381.60 |
| 08/07/2026 17:51 | 80 | 381.72 |
| 08/07/2026 17:51 | 2 | 381.70 |
| 08/07/2026 17:51 | 7 | 381.71 |
| 08/07/2026 17:51 | 5 | 381.59 |
| 08/07/2026 17:51 | 40 | 381.66 |
| 08/07/2026 17:51 | 2 | 381.66 |
| 08/07/2026 17:51 | 2 | 381.66 |
| 08/07/2026 17:51 | 2 | 381.66 |
| 08/07/2026 17:51 | 2 | 381.66 |
| 08/07/2026 17:51 | 2 | 381.66 |
| 08/07/2026 17:51 | 1 | 381.66 |
| 08/07/2026 17:51 | 3 | 381.85 |
| 08/07/2026 17:51 | 20 | 381.82 |
| 08/07/2026 17:51 | 10 | 381.80 |
| 08/07/2026 17:51 | 20 | 381.77 |
| 08/07/2026 17:51 | 40 | 381.76 |
| 08/07/2026 17:51 | 40 | 381.76 |
| 08/07/2026 17:51 | 40 | 381.71 |
| 08/07/2026 17:51 | 40 | 381.71 |
| 08/07/2026 17:51 | 2 | 381.70 |
| 08/07/2026 17:51 | 50 | 381.53 |
| 08/07/2026 17:51 | 6 | 381.60 |
| 08/07/2026 17:50 | 1 | 381.60 |
| 08/07/2026 17:50 | 26 | 381.60 |
| 08/07/2026 17:50 | 7 | 381.60 |
| 08/07/2026 17:50 | 24 | 381.60 |
| 08/07/2026 17:50 | 26 | 381.60 |
| 08/07/2026 17:50 | 58 | 381.59 |
| 08/07/2026 17:50 | 26 | 381.59 |
| 08/07/2026 17:50 | 1 | 381.60 |
| 08/07/2026 17:50 | 15 | 381.60 |
| 08/07/2026 17:50 | 40 | 381.60 |
| 08/07/2026 17:50 | 2 | 381.56 |
| 08/07/2026 17:50 | 1 | 381.30 |
| 08/07/2026 17:50 | 40 | 381.24 |
| 08/07/2026 17:50 | 5 | 381.43 |
| 08/07/2026 17:50 | 16 | 381.50 |
| 08/07/2026 17:50 | 14 | 381.50 |
| 08/07/2026 17:50 | 2 | 381.50 |
| 08/07/2026 17:50 | 2 | 381.50 |
| 08/07/2026 17:50 | 100 | 381.50 |
| 08/07/2026 17:50 | 16 | 381.51 |
| 08/07/2026 17:50 | 16 | 381.51 |
| 08/07/2026 17:49 | 40 | 381.45 |
| 08/07/2026 17:49 | 14 | 381.55 |
| 08/07/2026 17:49 | 15 | 381.55 |
| 08/07/2026 17:49 | 100 | 381.43 |
| 08/07/2026 17:49 | 5 | 381.30 |
| 08/07/2026 17:49 | 5 | 381.08 |
| 08/07/2026 17:49 | 1 | 381.05 |
| 08/07/2026 17:49 | 8 | 381.05 |
| 08/07/2026 17:49 | 13 | 380.99 |
| 08/07/2026 17:49 | 5 | 380.985 |
| 08/07/2026 17:49 | 40 | 380.94 |
| 08/07/2026 17:49 | 2 | 380.91 |
| 08/07/2026 17:49 | 10 | 380.92 |
| 08/07/2026 17:49 | 13 | 380.92 |
| 08/07/2026 17:49 | 1 | 380.92 |
| 08/07/2026 17:49 | 8 | 380.92 |
| 08/07/2026 17:49 | 40 | 381.11 |
| 08/07/2026 17:49 | 80 | 381.15 |
| 08/07/2026 17:49 | 1 | 380.92 |
| 08/07/2026 17:49 | 1 | 381.14 |
| 08/07/2026 17:49 | 11 | 380.93 |
| 08/07/2026 17:49 | 5 | 380.93 |
| 08/07/2026 17:49 | 300 | 380.98 |
| 08/07/2026 17:49 | 10 | 381.00 |
| 08/07/2026 17:49 | 100 | 381.00 |
| 08/07/2026 17:49 | 20 | 380.77 |
| 08/07/2026 17:49 | 29 | 380.67 |
| 08/07/2026 17:49 | 29 | 380.63 |
| 08/07/2026 17:49 | 29 | 380.63 |
| 08/07/2026 17:49 | 29 | 380.63 |
| 08/07/2026 17:49 | 29 | 380.63 |
| 08/07/2026 17:49 | 1 | 380.30 |
| 08/07/2026 17:49 | 1 | 380.19 |
| 08/07/2026 17:49 | 13 | 380.15 |
| 08/07/2026 17:49 | 24 | 380.15 |
| 08/07/2026 17:49 | 1 | 380.15 |
| 08/07/2026 17:49 | 1 | 380.15 |
| 08/07/2026 17:49 | 1 | 380.15 |
| 08/07/2026 17:49 | 20 | 380.12 |
| 08/07/2026 17:49 | 19 | 380.06 |
| 08/07/2026 17:49 | 20 | 380.06 |
| 08/07/2026 17:49 | 20 | 380.06 |
| 08/07/2026 17:49 | 21 | 380.06 |
| 08/07/2026 17:49 | 34 | 380.00 |
| 08/07/2026 17:49 | 1 | 380.00 |
| 08/07/2026 17:49 | 55 | 380.00 |
| 08/07/2026 17:49 | 3 | 380.00 |
| 08/07/2026 17:49 | 20 | 380.00 |
| 08/07/2026 17:48 | 1 | 379.52 |
| 08/07/2026 17:48 | 40 | 379.88 |
| 08/07/2026 17:48 | 6 | 379.85 |
| 08/07/2026 17:48 | 2 | 379.84 |
| 08/07/2026 17:48 | 2 | 379.84 |
| 08/07/2026 17:48 | 40 | 379.80 |
| 08/07/2026 17:48 | 20 | 379.73 |
| 08/07/2026 17:48 | 1 | 379.40 |
| 08/07/2026 17:48 | 1 | 379.48 |
| 08/07/2026 17:48 | 1 | 379.40 |
| 08/07/2026 17:48 | 10 | 379.62 |
| 08/07/2026 17:48 | 1 | 379.62 |
| 08/07/2026 17:48 | 28 | 379.48 |
| 08/07/2026 17:48 | 12 | 379.48 |
| 08/07/2026 17:48 | 40 | 379.57 |
| 08/07/2026 17:48 | 40 | 379.55 |
| 08/07/2026 17:48 | 100 | 379.54 |
| 08/07/2026 17:48 | 1 | 379.25 |
| 08/07/2026 17:48 | 1 | 379.45 |
| 08/07/2026 17:47 | 20 | 379.275 |
| 08/07/2026 17:47 | 11 | 379.32 |
| 08/07/2026 17:47 | 40 | 379.29 |
| 08/07/2026 17:47 | 70 | 379.32 |
| 08/07/2026 17:47 | 1 | 379.33 |
| 08/07/2026 17:47 | 14 | 379.47 |
| 08/07/2026 17:47 | 1 | 379.47 |
| 08/07/2026 17:47 | 1 | 379.47 |
| 08/07/2026 17:47 | 24 | 379.47 |
| 08/07/2026 17:47 | 16 | 379.48 |
| 08/07/2026 17:47 | 1 | 379.48 |
| 08/07/2026 17:47 | 2 | 379.72 |
| 08/07/2026 17:47 | 1 | 379.73 |
| 08/07/2026 17:47 | 8 | 379.73 |
| 08/07/2026 17:47 | 1 | 380.105 |
| 08/07/2026 17:47 | 15 | 380.00 |
| 08/07/2026 17:47 | 1 | 379.83 |
| 08/07/2026 17:47 | 39 | 379.83 |
| 08/07/2026 17:47 | 41 | 379.85 |
| 08/07/2026 17:47 | 38 | 379.85 |
| 08/07/2026 17:47 | 1 | 379.85 |
| 08/07/2026 17:47 | 40 | 379.97 |
| 08/07/2026 17:47 | 39 | 380.01 |
| 08/07/2026 17:47 | 1 | 380.01 |
| 08/07/2026 17:47 | 5 | 380.13 |
| 08/07/2026 17:47 | 40 | 380.00 |
| 08/07/2026 17:47 | 73 | 380.01 |
| 08/07/2026 17:47 | 60 | 380.00 |
| 08/07/2026 17:47 | 1 | 380.01 |
| 08/07/2026 17:47 | 39 | 380.01 |
| 08/07/2026 17:47 | 1 | 380.01 |
| 08/07/2026 17:47 | 40 | 380.40 |
| 08/07/2026 17:47 | 25 | 380.22 |
| 08/07/2026 17:47 | 99 | 380.11 |
| 08/07/2026 17:47 | 1 | 380.11 |
| 08/07/2026 17:47 | 100 | 380.15 |
| 08/07/2026 17:47 | 25 | 380.23 |
| 08/07/2026 17:47 | 6 | 380.23 |
| 08/07/2026 17:47 | 3 | 380.23 |
| 08/07/2026 17:47 | 40 | 380.24 |
| 08/07/2026 17:47 | 20 | 380.31 |
| 08/07/2026 17:47 | 1 | 380.475 |
| 08/07/2026 17:47 | 30 | 380.34 |
| 08/07/2026 17:47 | 20 | 380.35 |
| 08/07/2026 17:47 | 73 | 380.34 |
| 08/07/2026 17:47 | 200 | 380.40 |
| 08/07/2026 17:47 | 250 | 380.57 |
| 08/07/2026 17:47 | 239 | 380.57 |
| 08/07/2026 17:47 | 11 | 380.57 |
| 08/07/2026 17:47 | 250 | 380.57 |
| 08/07/2026 17:47 | 168 | 380.57 |
| 08/07/2026 17:47 | 70 | 380.57 |
| 08/07/2026 17:47 | 12 | 380.57 |
| 08/07/2026 17:47 | 40 | 380.58 |
| 08/07/2026 17:47 | 1 | 380.68 |
| 08/07/2026 17:47 | 40 | 380.68 |
| 08/07/2026 17:46 | 40 | 380.83 |
| 08/07/2026 17:46 | 40 | 380.87 |
| 08/07/2026 17:46 | 1 | 380.87 |
| 08/07/2026 17:46 | 39 | 380.87 |
| 08/07/2026 17:46 | 40 | 381.02 |
| 08/07/2026 17:46 | 1 | 381.05 |
| 08/07/2026 17:46 | 1 | 381.05 |
| 08/07/2026 17:46 | 1 | 381.35 |
| 08/07/2026 17:46 | 2 | 381.35 |
| 08/07/2026 17:46 | 1 | 381.33 |
| 08/07/2026 17:46 | 80 | 381.15 |
| 08/07/2026 17:46 | 1 | 381.01 |
| 08/07/2026 17:46 | 40 | 380.90 |
| 08/07/2026 17:46 | 40 | 380.90 |
| 08/07/2026 17:46 | 20 | 381.00 |
| 08/07/2026 17:46 | 68 | 381.00 |
| 08/07/2026 17:46 | 32 | 381.00 |
| 08/07/2026 17:46 | 50 | 381.00 |
| 08/07/2026 17:46 | 100 | 381.00 |
| 08/07/2026 17:46 | 6 | 380.95 |
| 08/07/2026 17:46 | 10 | 380.80 |
| 08/07/2026 17:46 | 40 | 380.785 |
| 08/07/2026 17:46 | 38 | 380.88 |
| 08/07/2026 17:46 | 1 | 380.88 |
| 08/07/2026 17:46 | 1 | 380.88 |
| 08/07/2026 17:46 | 40 | 380.88 |
| 08/07/2026 17:46 | 125 | 380.70 |
| 08/07/2026 17:46 | 30 | 380.70 |
| 08/07/2026 17:46 | 30 | 380.70 |
| 08/07/2026 17:46 | 20 | 380.59 |
| 08/07/2026 17:46 | 1 | 380.23 |
| 08/07/2026 17:46 | 1 | 380.23 |
| 08/07/2026 17:46 | 1 | 380.25 |
| 08/07/2026 17:45 | 2 | 380.24 |
| 08/07/2026 17:45 | 9 | 380.37 |
| 08/07/2026 17:45 | 1 | 380.37 |
| 08/07/2026 17:45 | 40 | 380.57 |
| 08/07/2026 17:45 | 40 | 380.57 |
| 08/07/2026 17:45 | 14 | 380.55 |
| 08/07/2026 17:45 | 40 | 380.37 |
| 08/07/2026 17:45 | 1 | 380.06 |
| 08/07/2026 17:45 | 36 | 380.07 |
| 08/07/2026 17:45 | 40 | 380.07 |
| 08/07/2026 17:45 | 100 | 380.21 |
| 08/07/2026 17:45 | 20 | 380.24 |
| 08/07/2026 17:45 | 31 | 380.11 |
| 08/07/2026 17:45 | 9 | 380.11 |
| 08/07/2026 17:45 | 10 | 380.10 |
| 08/07/2026 17:45 | 40 | 379.99 |
| 08/07/2026 17:45 | 187 | 379.83 |
| 08/07/2026 17:45 | 40 | 379.76 |
| 08/07/2026 17:45 | 40 | 379.65 |
| 08/07/2026 17:45 | 26 | 379.51 |
| 08/07/2026 17:45 | 26 | 379.51 |
| 08/07/2026 17:45 | 39 | 379.31 |
| 08/07/2026 17:45 | 1 | 379.30 |
| 08/07/2026 17:45 | 40 | 379.33 |
| 08/07/2026 17:45 | 1 | 379.49 |
| 08/07/2026 17:45 | 40 | 379.50 |
| 08/07/2026 17:45 | 200 | 379.83 |
| 08/07/2026 17:44 | 40 | 379.77 |
| 08/07/2026 17:44 | 100 | 379.75 |
| 08/07/2026 17:44 | 1 | 379.64 |
| 08/07/2026 17:44 | 40 | 379.67 |
| 08/07/2026 17:44 | 9 | 379.70 |
| 08/07/2026 17:44 | 1 | 379.70 |
| 08/07/2026 17:44 | 10 | 379.75 |
| 08/07/2026 17:44 | 30 | 379.75 |
| 08/07/2026 17:44 | 14 | 379.80 |
| 08/07/2026 17:44 | 18 | 379.80 |
| 08/07/2026 17:44 | 40 | 379.95 |
| 08/07/2026 17:44 | 8 | 379.80 |
| 08/07/2026 17:44 | 40 | 379.82 |
| 08/07/2026 17:44 | 40 | 379.90 |
| 08/07/2026 17:44 | 2 | 379.94 |
| 08/07/2026 17:44 | 40 | 379.98 |
| 08/07/2026 17:44 | 2 | 379.99 |
| 08/07/2026 17:44 | 40 | 380.305 |
| 08/07/2026 17:44 | 5 | 380.31 |
| 08/07/2026 17:44 | 4 | 380.19 |
| 08/07/2026 17:44 | 2 | 380.30 |
| 08/07/2026 17:44 | 8 | 380.31 |
| 08/07/2026 17:44 | 7 | 380.73 |
| 08/07/2026 17:44 | 40 | 380.295 |
| 08/07/2026 17:44 | 1 | 380.42 |
| 08/07/2026 17:44 | 100 | 380.47 |
| 08/07/2026 17:44 | 40 | 380.345 |
| 08/07/2026 17:44 | 80 | 380.15 |
| 08/07/2026 17:44 | 7 | 380.11 |
| 08/07/2026 17:44 | 5 | 380.10 |
| 08/07/2026 17:44 | 95 | 380.10 |
| 08/07/2026 17:44 | 40 | 379.89 |
| 08/07/2026 17:44 | 20 | 380.00 |
| 08/07/2026 17:44 | 30 | 380.00 |
| 08/07/2026 17:44 | 70 | 379.99 |
| 08/07/2026 17:44 | 1 | 379.92 |
| 08/07/2026 17:44 | 10 | 379.89 |
| 08/07/2026 17:44 | 20 | 379.74 |
| 08/07/2026 17:44 | 40 | 379.71 |
| 08/07/2026 17:44 | 20 | 379.68 |
| 08/07/2026 17:44 | 10 | 379.58 |
| 08/07/2026 17:43 | 1 | 379.23 |
| 08/07/2026 17:43 | 20 | 379.36 |
| 08/07/2026 17:43 | 20 | 379.33 |
| 08/07/2026 17:43 | 3 | 379.26 |
| 08/07/2026 17:43 | 40 | 379.22 |
| 08/07/2026 17:43 | 36 | 379.21 |
| 08/07/2026 17:43 | 4 | 379.21 |
| 08/07/2026 17:43 | 20 | 379.17 |
| 08/07/2026 17:43 | 40 | 379.06 |
| 08/07/2026 17:43 | 40 | 379.10 |
| 08/07/2026 17:43 | 10 | 379.00 |
| 08/07/2026 17:43 | 30 | 378.99 |
| 08/07/2026 17:43 | 10 | 378.99 |
| 08/07/2026 17:43 | 10 | 378.725 |
| 08/07/2026 17:43 | 1 | 378.79 |
| 08/07/2026 17:43 | 2 | 378.93 |
| 08/07/2026 17:43 | 40 | 378.99 |
| 08/07/2026 17:43 | 3 | 378.99 |
| 08/07/2026 17:43 | 40 | 378.99 |
| 08/07/2026 17:43 | 27 | 378.98 |
| 08/07/2026 17:43 | 16 | 378.98 |
| 08/07/2026 17:43 | 40 | 378.91 |
| 08/07/2026 17:43 | 11 | 378.685 |
| 08/07/2026 17:43 | 30 | 378.685 |
| 08/07/2026 17:43 | 1 | 378.68 |
| 08/07/2026 17:43 | 40 | 378.50 |
| 08/07/2026 17:43 | 40 | 378.52 |
| 08/07/2026 17:43 | 1 | 378.55 |
| 08/07/2026 17:43 | 1 | 378.74 |
| 08/07/2026 17:43 | 6 | 378.775 |
| 08/07/2026 17:43 | 40 | 378.74 |
| 08/07/2026 17:43 | 80 | 378.85 |
| 08/07/2026 17:43 | 7 | 379.09 |
| 08/07/2026 17:43 | 1 | 379.09 |
| 08/07/2026 17:43 | 9 | 379.05 |
| 08/07/2026 17:43 | 27 | 379.20 |
| 08/07/2026 17:43 | 10 | 379.20 |
| 08/07/2026 17:43 | 40 | 379.26 |
| 08/07/2026 17:42 | 1 | 379.74 |
| 08/07/2026 17:42 | 40 | 379.665 |
| 08/07/2026 17:42 | 40 | 379.70 |
| 08/07/2026 17:42 | 40 | 379.665 |
| 08/07/2026 17:42 | 40 | 379.79 |
| 08/07/2026 17:42 | 100 | 379.79 |
| 08/07/2026 17:42 | 40 | 379.93 |
| 08/07/2026 17:42 | 40 | 379.77 |
| 08/07/2026 17:42 | 40 | 379.71 |
| 08/07/2026 17:42 | 40 | 379.71 |
| 08/07/2026 17:42 | 40 | 379.705 |
| 08/07/2026 17:42 | 3 | 379.50 |
| 08/07/2026 17:42 | 100 | 379.49 |
| 08/07/2026 17:42 | 1 | 379.41 |
| 08/07/2026 17:42 | 1 | 379.44 |
| 08/07/2026 17:42 | 7 | 379.42 |
| 08/07/2026 17:42 | 1 | 379.10 |
| 08/07/2026 17:42 | 1 | 379.02 |
| 08/07/2026 17:42 | 40 | 379.205 |
| 08/07/2026 17:42 | 5 | 379.21 |
| 08/07/2026 17:42 | 1 | 379.02 |
| 08/07/2026 17:42 | 1 | 379.09 |
| 08/07/2026 17:42 | 1 | 379.09 |
| 08/07/2026 17:42 | 1 | 379.00 |
| 08/07/2026 17:42 | 40 | 379.16 |
| 08/07/2026 17:42 | 40 | 379.17 |
| 08/07/2026 17:42 | 39 | 379.17 |
| 08/07/2026 17:42 | 40 | 379.27 |
| 08/07/2026 17:41 | 2 | 379.38 |
| 08/07/2026 17:41 | 40 | 379.47 |
| 08/07/2026 17:41 | 1 | 379.38 |
| 08/07/2026 17:41 | 1 | 379.50 |
| 08/07/2026 17:41 | 3 | 379.57 |
| 08/07/2026 17:41 | 4 | 379.57 |
| 08/07/2026 17:41 | 1 | 379.58 |
| 08/07/2026 17:41 | 1 | 379.65 |
| 08/07/2026 17:41 | 16 | 379.57 |
| 08/07/2026 17:41 | 1 | 379.57 |
| 08/07/2026 17:41 | 5 | 379.75 |
| 08/07/2026 17:41 | 36 | 379.75 |
| 08/07/2026 17:41 | 60 | 380.15 |
| 08/07/2026 17:41 | 40 | 380.15 |
| 08/07/2026 17:41 | 40 | 380.01 |
| 08/07/2026 17:41 | 1 | 380.00 |
| 08/07/2026 17:41 | 40 | 379.88 |
| 08/07/2026 17:41 | 70 | 379.87 |
| 08/07/2026 17:41 | 159 | 379.87 |
| 08/07/2026 17:41 | 1 | 379.87 |
| 08/07/2026 17:41 | 1 | 379.57 |
| 08/07/2026 17:41 | 1 | 379.66 |
| 08/07/2026 17:41 | 1 | 380.13 |
| 08/07/2026 17:41 | 20 | 380.03 |
| 08/07/2026 17:41 | 20 | 380.03 |
| 08/07/2026 17:41 | 40 | 380.01 |
| 08/07/2026 17:41 | 20 | 380.03 |
| 08/07/2026 17:41 | 40 | 380.01 |
| 08/07/2026 17:41 | 16 | 379.82 |
| 08/07/2026 17:41 | 80 | 379.85 |
| 08/07/2026 17:41 | 70 | 380.00 |
| 08/07/2026 17:41 | 21 | 380.00 |
| 08/07/2026 17:41 | 9 | 380.00 |
| 08/07/2026 17:41 | 2 | 380.20 |
| 08/07/2026 17:41 | 8 | 380.21 |
| 08/07/2026 17:41 | 40 | 380.38 |
| 08/07/2026 17:40 | 40 | 380.385 |
| 08/07/2026 17:40 | 40 | 380.38 |
| 08/07/2026 17:40 | 60 | 380.50 |
| 08/07/2026 17:40 | 40 | 380.50 |
| 08/07/2026 17:40 | 2 | 380.22 |
| 08/07/2026 17:40 | 5 | 380.22 |
| 08/07/2026 17:40 | 1 | 380.30 |
| 08/07/2026 17:40 | 5 | 380.41 |
| 08/07/2026 17:40 | 5 | 380.42 |
| 08/07/2026 17:40 | 40 | 380.605 |
| 08/07/2026 17:40 | 16 | 380.66 |
| 08/07/2026 17:40 | 1 | 380.66 |
| 08/07/2026 17:40 | 128 | 380.66 |
| 08/07/2026 17:40 | 80 | 380.66 |
| 08/07/2026 17:40 | 80 | 380.66 |
| 08/07/2026 17:40 | 40 | 380.20 |
| 08/07/2026 17:40 | 39 | 380.57 |
| 08/07/2026 17:40 | 1 | 380.57 |
| 08/07/2026 17:40 | 100 | 380.785 |
| 08/07/2026 17:40 | 2 | 380.84 |
| 08/07/2026 17:40 | 16 | 380.84 |
| 08/07/2026 17:40 | 1 | 380.84 |
| 08/07/2026 17:40 | 64 | 380.84 |
| 08/07/2026 17:40 | 40 | 380.84 |
| 08/07/2026 17:40 | 2 | 380.84 |
| 08/07/2026 17:40 | 1 | 380.84 |
| 08/07/2026 17:40 | 16 | 380.85 |
| 08/07/2026 17:40 | 40 | 381.045 |
| 08/07/2026 17:40 | 40 | 381.045 |
| 08/07/2026 17:40 | 80 | 381.15 |
| 08/07/2026 17:40 | 40 | 380.995 |
| 08/07/2026 17:40 | 16 | 381.00 |
| 08/07/2026 17:40 | 84 | 381.00 |
| 08/07/2026 17:40 | 1 | 381.00 |
| 08/07/2026 17:40 | 1 | 380.79 |
| 08/07/2026 17:40 | 25 | 380.64 |
| 08/07/2026 17:40 | 40 | 380.49 |
| 08/07/2026 17:40 | 5 | 380.64 |
| 08/07/2026 17:40 | 40 | 380.45 |
| 08/07/2026 17:40 | 8 | 380.28 |
| 08/07/2026 17:40 | 20 | 380.36 |
| 08/07/2026 17:40 | 3 | 380.24 |
| 08/07/2026 17:40 | 40 | 380.105 |
| 08/07/2026 17:40 | 14 | 380.13 |
| 08/07/2026 17:39 | 10 | 380.00 |
| 08/07/2026 17:39 | 9 | 380.00 |
| 08/07/2026 17:39 | 1 | 380.00 |
| 08/07/2026 17:39 | 1 | 379.81 |
| 08/07/2026 17:39 | 1 | 379.42 |
| 08/07/2026 17:39 | 80 | 379.74 |
| 08/07/2026 17:39 | 1 | 379.415 |
| 08/07/2026 17:39 | 21 | 379.415 |
| 08/07/2026 17:39 | 80 | 379.30 |
| 08/07/2026 17:39 | 80 | 379.30 |
| 08/07/2026 17:39 | 40 | 379.47 |
| 08/07/2026 17:39 | 40 | 379.51 |
| 08/07/2026 17:39 | 57 | 379.52 |
| 08/07/2026 17:39 | 35 | 379.54 |
| 08/07/2026 17:39 | 40 | 379.75 |
| 08/07/2026 17:39 | 3 | 379.57 |
| 08/07/2026 17:39 | 40 | 379.78 |
| 08/07/2026 17:39 | 40 | 379.78 |
| 08/07/2026 17:39 | 80 | 379.50 |
| 08/07/2026 17:39 | 1920 | 379.50 |
| 08/07/2026 17:39 | 40 | 379.49 |
| 08/07/2026 17:39 | 40 | 379.49 |
| 08/07/2026 17:39 | 40 | 379.29 |
| 08/07/2026 17:39 | 1 | 378.86 |
| 08/07/2026 17:38 | 19 | 379.00 |
| 08/07/2026 17:38 | 40 | 379.00 |
| 08/07/2026 17:38 | 38 | 379.00 |
| 08/07/2026 17:38 | 40 | 379.00 |
| 08/07/2026 17:38 | 40 | 379.00 |
| 08/07/2026 17:38 | 9 | 379.00 |
| 08/07/2026 17:38 | 40 | 379.00 |
| 08/07/2026 17:38 | 4 | 379.00 |
| 08/07/2026 17:38 | 40 | 379.00 |
| 08/07/2026 17:38 | 12 | 379.00 |
| 08/07/2026 17:38 | 40 | 379.00 |
| 08/07/2026 17:38 | 38 | 379.00 |
| 08/07/2026 17:38 | 2 | 379.00 |
| 08/07/2026 17:38 | 38 | 379.00 |
| 08/07/2026 17:38 | 2 | 379.00 |
| 08/07/2026 17:38 | 46 | 379.00 |
| 08/07/2026 17:38 | 40 | 379.00 |
| 08/07/2026 17:38 | 4 | 379.00 |
| 08/07/2026 17:38 | 36 | 379.00 |
| 08/07/2026 17:38 | 112 | 379.00 |
| 08/07/2026 17:38 | 40 | 379.00 |
| 08/07/2026 17:38 | 18 | 379.00 |
| 08/07/2026 17:38 | 2 | 379.00 |
| 08/07/2026 17:38 | 30 | 379.00 |
| 08/07/2026 17:38 | 40 | 379.11 |
| 08/07/2026 17:38 | 40 | 379.33 |
| 08/07/2026 17:38 | 73 | 379.51 |
| 08/07/2026 17:38 | 6 | 379.58 |
| 08/07/2026 17:38 | 6 | 379.59 |
| 08/07/2026 17:38 | 39 | 379.75 |
| 08/07/2026 17:38 | 1 | 379.75 |
| 08/07/2026 17:38 | 39 | 379.76 |
| 08/07/2026 17:38 | 1 | 379.76 |
| 08/07/2026 17:38 | 40 | 379.77 |
| 08/07/2026 17:38 | 40 | 379.77 |
| 08/07/2026 17:38 | 30 | 379.77 |
| 08/07/2026 17:38 | 16 | 379.78 |
| 08/07/2026 17:38 | 100 | 379.79 |
| 08/07/2026 17:38 | 34 | 379.86 |
| 08/07/2026 17:38 | 6 | 379.86 |
| 08/07/2026 17:38 | 40 | 379.93 |
| 08/07/2026 17:38 | 44 | 380.00 |
| 08/07/2026 17:38 | 36 | 380.00 |
| 08/07/2026 17:38 | 64 | 380.00 |
| 08/07/2026 17:38 | 36 | 380.00 |
| 08/07/2026 17:38 | 120 | 380.19 |
| 08/07/2026 17:38 | 40 | 380.30 |
| 08/07/2026 17:38 | 73 | 380.375 |
| 08/07/2026 17:38 | 76 | 380.30 |
| 08/07/2026 17:38 | 1367 | 380.30 |
| 08/07/2026 17:38 | 43 | 380.30 |
| 08/07/2026 17:38 | 3 | 380.30 |
| 08/07/2026 17:38 | 1 | 380.30 |
| 08/07/2026 17:38 | 9 | 380.30 |
| 08/07/2026 17:38 | 226 | 380.30 |
| 08/07/2026 17:38 | 40 | 380.10 |
| 08/07/2026 17:38 | 16 | 380.11 |
| 08/07/2026 17:38 | 17 | 380.11 |
| 08/07/2026 17:38 | 40 | 380.265 |
| 08/07/2026 17:38 | 40 | 380.265 |
| 08/07/2026 17:38 | 40 | 380.265 |
| 08/07/2026 17:38 | 1 | 380.37 |
| 08/07/2026 17:38 | 40 | 380.265 |
| 08/07/2026 17:38 | 40 | 380.265 |
| 08/07/2026 17:38 | 85 | 380.28 |
| 08/07/2026 17:38 | 1 | 380.28 |
| 08/07/2026 17:38 | 34 | 380.28 |
| 08/07/2026 17:38 | 40 | 380.60 |
| 08/07/2026 17:38 | 40 | 380.525 |
| 08/07/2026 17:38 | 40 | 380.525 |
| 08/07/2026 17:38 | 40 | 380.45 |
| 08/07/2026 17:38 | 159 | 380.45 |
| 08/07/2026 17:38 | 40 | 380.445 |
| 08/07/2026 17:38 | 5 | 380.56 |
| 08/07/2026 17:38 | 20 | 380.56 |
| 08/07/2026 17:38 | 15 | 380.56 |
| 08/07/2026 17:38 | 25 | 380.56 |
| 08/07/2026 17:38 | 14 | 380.56 |
| 08/07/2026 17:38 | 1 | 380.56 |
| 08/07/2026 17:38 | 40 | 380.56 |
| 08/07/2026 17:38 | 1 | 380.62 |
| 08/07/2026 17:38 | 37 | 380.62 |
| 08/07/2026 17:38 | 3 | 380.62 |
| 08/07/2026 17:38 | 16 | 380.63 |
| 08/07/2026 17:38 | 14 | 380.69 |
| 08/07/2026 17:38 | 1 | 380.88 |
| 08/07/2026 17:38 | 2 | 381.00 |
| 08/07/2026 17:38 | 3 | 381.00 |
| 08/07/2026 17:38 | 10 | 381.00 |
| 08/07/2026 17:38 | 1 | 381.00 |
| 08/07/2026 17:38 | 26 | 381.00 |
| 08/07/2026 17:37 | 1 | 380.90 |
| 08/07/2026 17:37 | 40 | 380.78 |
| 08/07/2026 17:37 | 40 | 380.78 |
| 08/07/2026 17:37 | 40 | 380.78 |
| 08/07/2026 17:37 | 40 | 380.78 |
| 08/07/2026 17:37 | 1 | 380.97 |
| 08/07/2026 17:37 | 74 | 381.00 |
| 08/07/2026 17:37 | 10 | 381.00 |
| 08/07/2026 17:37 | 77 | 380.715 |
| 08/07/2026 17:37 | 40 | 380.67 |
| 08/07/2026 17:37 | 40 | 380.67 |
| 08/07/2026 17:37 | 40 | 380.67 |
| 08/07/2026 17:37 | 1 | 380.66 |
| 08/07/2026 17:37 | 21 | 380.57 |
| 08/07/2026 17:37 | 40 | 380.415 |
| 08/07/2026 17:37 | 20 | 380.33 |
| 08/07/2026 17:37 | 40 | 380.18 |
| 08/07/2026 17:37 | 40 | 380.14 |
| 08/07/2026 17:37 | 40 | 380.14 |
| 08/07/2026 17:37 | 13 | 380.21 |
| 08/07/2026 17:37 | 40 | 379.81 |
| 08/07/2026 17:37 | 1 | 379.86 |
| 08/07/2026 17:37 | 7 | 380.12 |
| 08/07/2026 17:37 | 7 | 380.32 |
| 08/07/2026 17:37 | 20 | 380.28 |
| 08/07/2026 17:37 | 55 | 380.32 |
| 08/07/2026 17:37 | 7 | 380.32 |
| 08/07/2026 17:37 | 27 | 380.23 |
| 08/07/2026 17:37 | 1 | 380.19 |
| 08/07/2026 17:37 | 5 | 380.14 |
| 08/07/2026 17:37 | 9 | 380.00 |
| 08/07/2026 17:37 | 1 | 380.00 |
| 08/07/2026 17:37 | 40 | 379.76 |
| 08/07/2026 17:37 | 80 | 379.77 |
| 08/07/2026 17:37 | 50 | 379.77 |
| 08/07/2026 17:37 | 70 | 379.77 |
| 08/07/2026 17:37 | 40 | 379.80 |
| 08/07/2026 17:37 | 20 | 379.80 |
| 08/07/2026 17:37 | 100 | 379.84 |
| 08/07/2026 17:37 | 40 | 379.80 |
| 08/07/2026 17:37 | 40 | 379.84 |
| 08/07/2026 17:37 | 60 | 379.84 |
| 08/07/2026 17:37 | 100 | 379.88 |
| 08/07/2026 17:37 | 1 | 380.18 |
| 08/07/2026 17:37 | 1 | 380.14 |
| 08/07/2026 17:37 | 40 | 380.14 |
| 08/07/2026 17:37 | 40 | 380.09 |
| 08/07/2026 17:37 | 80 | 380.00 |
| 08/07/2026 17:37 | 40 | 379.56 |
| 08/07/2026 17:37 | 40 | 379.57 |
| 08/07/2026 17:37 | 40 | 379.59 |
| 08/07/2026 17:37 | 40 | 379.59 |
| 08/07/2026 17:37 | 40 | 379.59 |
| 08/07/2026 17:37 | 1 | 379.62 |
| 08/07/2026 17:37 | 40 | 379.62 |
| 08/07/2026 17:37 | 1 | 379.62 |
| 08/07/2026 17:37 | 1 | 379.65 |
| 08/07/2026 17:37 | 1 | 379.66 |
| 08/07/2026 17:37 | 1 | 379.66 |
| 08/07/2026 17:37 | 1 | 379.66 |
| 08/07/2026 17:36 | 1 | 379.73 |
| 08/07/2026 17:36 | 37 | 379.98 |
| 08/07/2026 17:36 | 21 | 379.99 |
| 08/07/2026 17:36 | 19 | 379.985 |
| 08/07/2026 17:36 | 24 | 379.985 |
| 08/07/2026 17:36 | 16 | 379.985 |
| 08/07/2026 17:36 | 37 | 380.02 |
| 08/07/2026 17:36 | 3 | 380.02 |
| 08/07/2026 17:36 | 40 | 380.04 |
| 08/07/2026 17:36 | 73 | 380.04 |
| 08/07/2026 17:36 | 100 | 380.45 |
| 08/07/2026 17:36 | 100 | 380.45 |
| 08/07/2026 17:36 | 107 | 380.00 |
| 08/07/2026 17:36 | 40 | 380.12 |
| 08/07/2026 17:36 | 100 | 380.44 |
| 08/07/2026 17:36 | 100 | 380.165 |
| 08/07/2026 17:36 | 3 | 380.35 |
| 08/07/2026 17:36 | 1 | 380.23 |
| 08/07/2026 17:36 | 40 | 379.80 |
| 08/07/2026 17:36 | 120 | 379.79 |
| 08/07/2026 17:36 | 100 | 379.55 |
| 08/07/2026 17:36 | 100 | 379.55 |
| 08/07/2026 17:36 | 1 | 379.45 |
| 08/07/2026 17:36 | 39 | 379.45 |
| 08/07/2026 17:36 | 1 | 379.45 |
| 08/07/2026 17:36 | 27 | 379.45 |
| 08/07/2026 17:36 | 40 | 379.45 |
| 08/07/2026 17:36 | 1 | 379.62 |
| 08/07/2026 17:36 | 1 | 379.72 |
| 08/07/2026 17:36 | 1 | 379.81 |
| 08/07/2026 17:36 | 3 | 379.94 |
| 08/07/2026 17:36 | 1 | 379.89 |
| 08/07/2026 17:36 | 1 | 379.83 |
| 08/07/2026 17:36 | 80 | 379.85 |
| 08/07/2026 17:36 | 5 | 379.87 |
| 08/07/2026 17:36 | 1 | 379.87 |
| 08/07/2026 17:36 | 1 | 379.87 |
| 08/07/2026 17:36 | 33 | 379.87 |
| 08/07/2026 17:36 | 99 | 380.00 |
| 08/07/2026 17:36 | 1 | 380.00 |
| 08/07/2026 17:36 | 16 | 380.01 |
| 08/07/2026 17:36 | 40 | 380.11 |
| 08/07/2026 17:36 | 40 | 380.11 |
| 08/07/2026 17:36 | 80 | 380.11 |
| 08/07/2026 17:36 | 40 | 380.56 |
| 08/07/2026 17:36 | 1 | 380.57 |
| 08/07/2026 17:36 | 40 | 380.60 |
| 08/07/2026 17:36 | 40 | 380.57 |
| 08/07/2026 17:36 | 21 | 380.57 |
| 08/07/2026 17:36 | 120 | 380.59 |
| 08/07/2026 17:36 | 40 | 380.64 |
| 08/07/2026 17:36 | 7 | 380.79 |
| 08/07/2026 17:36 | 20 | 380.79 |
| 08/07/2026 17:36 | 13 | 380.79 |
| 08/07/2026 17:36 | 29 | 380.79 |
| 08/07/2026 17:36 | 1 | 380.79 |
| 08/07/2026 17:36 | 1 | 380.79 |
| 08/07/2026 17:36 | 9 | 380.79 |
| 08/07/2026 17:36 | 24 | 380.79 |
| 08/07/2026 17:36 | 16 | 380.79 |
| 08/07/2026 17:36 | 1 | 380.79 |
| 08/07/2026 17:36 | 1 | 380.79 |
| 08/07/2026 17:36 | 24 | 380.79 |
| 08/07/2026 17:36 | 16 | 380.79 |
| 08/07/2026 17:35 | 1 | 380.82 |
| 08/07/2026 17:35 | 40 | 380.82 |
| 08/07/2026 17:35 | 5 | 381.17 |
| 08/07/2026 17:35 | 20 | 380.97 |
| 08/07/2026 17:35 | 1 | 380.95 |
| 08/07/2026 17:35 | 39 | 380.94 |
| 08/07/2026 17:35 | 1 | 380.94 |
| 08/07/2026 17:35 | 9 | 380.73 |
| 08/07/2026 17:35 | 40 | 380.80 |
| 08/07/2026 17:35 | 18 | 380.85 |
| 08/07/2026 17:35 | 11 | 380.85 |
| 08/07/2026 17:35 | 1 | 380.15 |
| 08/07/2026 17:35 | 39 | 380.60 |
| 08/07/2026 17:35 | 1 | 380.60 |
| 08/07/2026 17:35 | 120 | 381.08 |
| 08/07/2026 17:35 | 1 | 381.15 |
| 08/07/2026 17:35 | 1 | 381.17 |
| 08/07/2026 17:35 | 233 | 381.06 |
| 08/07/2026 17:35 | 1 | 381.06 |
| 08/07/2026 17:35 | 40 | 381.12 |
| 08/07/2026 17:35 | 28 | 381.24 |
| 08/07/2026 17:35 | 45 | 381.24 |
| 08/07/2026 17:35 | 1 | 381.33 |
| 08/07/2026 17:35 | 40 | 381.43 |
| 08/07/2026 17:35 | 40 | 381.59 |
| 08/07/2026 17:35 | 1 | 381.49 |
| 08/07/2026 17:35 | 52 | 381.55 |
| 08/07/2026 17:35 | 29 | 381.71 |
| 08/07/2026 17:34 | 4 | 381.50 |
| 08/07/2026 17:34 | 1 | 381.50 |
| 08/07/2026 17:34 | 1 | 381.55 |
| 08/07/2026 17:34 | 1 | 381.59 |
| 08/07/2026 17:34 | 1 | 381.77 |
| 08/07/2026 17:34 | 14 | 381.91 |
| 08/07/2026 17:34 | 40 | 381.82 |
| 08/07/2026 17:34 | 40 | 381.76 |
| 08/07/2026 17:34 | 5 | 381.74 |
| 08/07/2026 17:34 | 1 | 381.65 |
| 08/07/2026 17:34 | 40 | 381.36 |
| 08/07/2026 17:34 | 5 | 381.36 |
| 08/07/2026 17:34 | 35 | 381.36 |
| 08/07/2026 17:34 | 39 | 381.36 |
| 08/07/2026 17:34 | 1 | 381.36 |
| 08/07/2026 17:34 | 39 | 381.36 |
| 08/07/2026 17:34 | 1 | 381.36 |
| 08/07/2026 17:34 | 40 | 381.36 |
| 08/07/2026 17:34 | 1 | 381.36 |
| 08/07/2026 17:34 | 25 | 381.36 |
| 08/07/2026 17:34 | 40 | 381.37 |
| 08/07/2026 17:34 | 15 | 381.36 |
| 08/07/2026 17:34 | 16 | 381.50 |
| 08/07/2026 17:34 | 2 | 381.55 |
| 08/07/2026 17:34 | 40 | 381.56 |
| 08/07/2026 17:34 | 40 | 381.56 |
| 08/07/2026 17:34 | 8 | 381.56 |
| 08/07/2026 17:34 | 1 | 381.56 |
| 08/07/2026 17:34 | 1 | 381.50 |
| 08/07/2026 17:34 | 79 | 381.50 |
| 08/07/2026 17:34 | 61 | 381.50 |
| 08/07/2026 17:34 | 39 | 381.48 |
| 08/07/2026 17:34 | 80 | 381.44 |
| 08/07/2026 17:34 | 40 | 381.44 |
| 08/07/2026 17:34 | 1 | 381.48 |
| 08/07/2026 17:34 | 18 | 381.33 |
| 08/07/2026 17:34 | 2 | 381.33 |
| 08/07/2026 17:34 | 20 | 381.20 |
| 08/07/2026 17:34 | 3862 | 381.20 |
| 08/07/2026 17:34 | 8 | 381.20 |
| 08/07/2026 17:34 | 100 | 381.20 |
| 08/07/2026 17:34 | 27 | 381.20 |
| 08/07/2026 17:34 | 100 | 381.19 |
| 08/07/2026 17:34 | 100 | 381.19 |
| 08/07/2026 17:34 | 70 | 381.19 |
| 08/07/2026 17:34 | 10 | 381.17 |
| 08/07/2026 17:34 | 100 | 381.16 |
| 08/07/2026 17:34 | 1 | 381.20 |
| 08/07/2026 17:34 | 1 | 381.20 |
| 08/07/2026 17:34 | 1 | 381.20 |
| 08/07/2026 17:34 | 60 | 381.08 |
| 08/07/2026 17:34 | 38 | 381.02 |
| 08/07/2026 17:34 | 60 | 381.02 |
| 08/07/2026 17:34 | 2 | 381.02 |
| 08/07/2026 17:34 | 60 | 381.02 |
| 08/07/2026 17:34 | 40 | 381.00 |
| 08/07/2026 17:34 | 60 | 381.00 |
| 08/07/2026 17:34 | 5 | 381.00 |
| 08/07/2026 17:34 | 40 | 380.97 |
| 08/07/2026 17:34 | 2 | 380.96 |
| 08/07/2026 17:34 | 193 | 380.83 |
| 08/07/2026 17:33 | 14 | 380.77 |
| 08/07/2026 17:33 | 1 | 380.81 |
| 08/07/2026 17:33 | 3 | 380.85 |
| 08/07/2026 17:33 | 40 | 380.56 |
| 08/07/2026 17:33 | 40 | 380.56 |
| 08/07/2026 17:33 | 99 | 380.50 |
| 08/07/2026 17:33 | 40 | 380.52 |
| 08/07/2026 17:33 | 6 | 380.56 |
| 08/07/2026 17:33 | 40 | 380.43 |
| 08/07/2026 17:33 | 40 | 380.42 |
| 08/07/2026 17:33 | 40 | 380.13 |
| 08/07/2026 17:33 | 40 | 380.13 |
| 08/07/2026 17:33 | 60 | 380.13 |
| 08/07/2026 17:33 | 229 | 380.13 |
| 08/07/2026 17:33 | 80 | 380.12 |
| 08/07/2026 17:33 | 1 | 380.13 |
| 08/07/2026 17:33 | 80 | 379.86 |
| 08/07/2026 17:33 | 80 | 380.20 |
| 08/07/2026 17:33 | 80 | 380.17 |
| 08/07/2026 17:33 | 40 | 379.94 |
| 08/07/2026 17:33 | 1 | 380.05 |
| 08/07/2026 17:33 | 39 | 380.07 |
| 08/07/2026 17:33 | 1 | 380.07 |
| 08/07/2026 17:33 | 40 | 380.46 |
| 08/07/2026 17:33 | 1 | 380.46 |
| 08/07/2026 17:33 | 40 | 380.46 |
| 08/07/2026 17:33 | 80 | 380.55 |
| 08/07/2026 17:33 | 1 | 380.55 |
| 08/07/2026 17:33 | 1 | 380.49 |
| 08/07/2026 17:33 | 1 | 380.58 |
| 08/07/2026 17:33 | 99 | 380.65 |
| 08/07/2026 17:33 | 21 | 380.65 |
| 08/07/2026 17:33 | 120 | 380.72 |
| 08/07/2026 17:33 | 40 | 380.79 |
| 08/07/2026 17:33 | 18 | 380.89 |
| 08/07/2026 17:33 | 6 | 380.83 |
| 08/07/2026 17:32 | 2 | 380.89 |
| 08/07/2026 17:32 | 8 | 380.90 |
| 08/07/2026 17:32 | 2 | 381.00 |
| 08/07/2026 17:32 | 1 | 380.79 |
| 08/07/2026 17:32 | 1 | 380.68 |
| 08/07/2026 17:32 | 31 | 380.85 |
| 08/07/2026 17:32 | 9 | 380.85 |
| 08/07/2026 17:32 | 8 | 381.00 |
| 08/07/2026 17:32 | 1 | 380.98 |
| 08/07/2026 17:32 | 5 | 380.98 |
| 08/07/2026 17:32 | 1 | 380.98 |
| 08/07/2026 17:32 | 22 | 380.98 |
| 08/07/2026 17:32 | 1 | 380.98 |
| 08/07/2026 17:32 | 1 | 380.89 |
| 08/07/2026 17:32 | 1 | 380.98 |
| 08/07/2026 17:32 | 9 | 380.88 |
| 08/07/2026 17:32 | 1 | 380.88 |
| 08/07/2026 17:32 | 2 | 380.88 |
| 08/07/2026 17:32 | 36 | 380.88 |
| 08/07/2026 17:32 | 2 | 380.88 |
| 08/07/2026 17:32 | 1 | 380.88 |
| 08/07/2026 17:32 | 16 | 380.89 |
| 08/07/2026 17:32 | 1 | 380.90 |
| 08/07/2026 17:32 | 14 | 381.11 |
| 08/07/2026 17:32 | 14 | 381.33 |
| 08/07/2026 17:32 | 40 | 381.33 |
| 08/07/2026 17:32 | 40 | 381.33 |
| 08/07/2026 17:32 | 40 | 381.31 |
| 08/07/2026 17:32 | 1 | 381.29 |
| 08/07/2026 17:32 | 20 | 381.29 |
| 08/07/2026 17:32 | 100 | 381.28 |
| 08/07/2026 17:32 | 1 | 381.28 |
| 08/07/2026 17:32 | 26 | 381.25 |
| 08/07/2026 17:32 | 1 | 381.25 |
| 08/07/2026 17:32 | 1 | 381.25 |
| 08/07/2026 17:32 | 1 | 381.25 |
| 08/07/2026 17:32 | 1 | 381.25 |
| 08/07/2026 17:31 | 40 | 380.75 |
| 08/07/2026 17:31 | 1 | 380.80 |
| 08/07/2026 17:31 | 8 | 380.91 |
| 08/07/2026 17:31 | 32 | 380.91 |
| 08/07/2026 17:31 | 9 | 380.99 |
| 08/07/2026 17:31 | 40 | 380.92 |
| 08/07/2026 17:31 | 40 | 380.95 |
| 08/07/2026 17:31 | 40 | 380.98 |
| 08/07/2026 17:31 | 11 | 380.98 |
| 08/07/2026 17:31 | 29 | 380.98 |
| 08/07/2026 17:31 | 16 | 380.99 |
| 08/07/2026 17:31 | 20 | 381.01 |
| 08/07/2026 17:31 | 80 | 381.01 |
| 08/07/2026 17:31 | 1 | 381.17 |
| 08/07/2026 17:31 | 110 | 381.14 |
| 08/07/2026 17:31 | 9 | 381.14 |
| 08/07/2026 17:31 | 1 | 381.14 |
| 08/07/2026 17:31 | 40 | 381.14 |
| 08/07/2026 17:31 | 80 | 381.14 |
| 08/07/2026 17:31 | 40 | 381.20 |
| 08/07/2026 17:31 | 40 | 381.24 |
| 08/07/2026 17:31 | 40 | 381.25 |
| 08/07/2026 17:31 | 14 | 381.33 |
| 08/07/2026 17:31 | 1 | 381.33 |
| 08/07/2026 17:31 | 5 | 381.33 |
| 08/07/2026 17:31 | 1 | 381.33 |
| 08/07/2026 17:31 | 38 | 381.69 |
| 08/07/2026 17:31 | 80 | 381.55 |
| 08/07/2026 17:31 | 40 | 381.55 |
| 08/07/2026 17:31 | 40 | 381.57 |
| 08/07/2026 17:31 | 5 | 381.50 |
| 08/07/2026 17:31 | 16 | 381.50 |
| 08/07/2026 17:31 | 1 | 381.37 |
| 08/07/2026 17:31 | 651 | 381.30 |
| 08/07/2026 17:31 | 32 | 381.30 |
| 08/07/2026 17:31 | 40 | 381.30 |
| 08/07/2026 17:31 | 40 | 381.30 |
| 08/07/2026 17:31 | 40 | 381.30 |
| 08/07/2026 17:31 | 8 | 381.30 |
| 08/07/2026 17:31 | 32 | 381.30 |
| 08/07/2026 17:31 | 8 | 381.30 |
| 08/07/2026 17:31 | 40 | 381.30 |
| 08/07/2026 17:31 | 40 | 381.30 |
| 08/07/2026 17:31 | 40 | 381.30 |
| 08/07/2026 17:31 | 29 | 381.30 |
| 08/07/2026 17:31 | 40 | 381.30 |
| 08/07/2026 17:31 | 29 | 381.30 |
| 08/07/2026 17:31 | 40 | 381.30 |
| 08/07/2026 17:31 | 40 | 381.30 |
| 08/07/2026 17:31 | 40 | 381.30 |
| 08/07/2026 17:31 | 5 | 381.30 |
| 08/07/2026 17:31 | 35 | 381.30 |
| 08/07/2026 17:31 | 5 | 381.30 |
| 08/07/2026 17:31 | 6 | 381.30 |
| 08/07/2026 17:31 | 34 | 381.30 |
| 08/07/2026 17:31 | 6 | 381.30 |
| 08/07/2026 17:31 | 40 | 381.30 |
| 08/07/2026 17:31 | 40 | 381.30 |
| 08/07/2026 17:31 | 40 | 381.30 |
| 08/07/2026 17:31 | 40 | 381.30 |
| 08/07/2026 17:31 | 40 | 381.30 |
| 08/07/2026 17:31 | 40 | 381.30 |
| 08/07/2026 17:31 | 40 | 381.30 |
| 08/07/2026 17:31 | 40 | 381.20 |
| 08/07/2026 17:31 | 40 | 381.20 |
| 08/07/2026 17:31 | 2 | 380.97 |
| 08/07/2026 17:31 | 8 | 380.98 |
| 08/07/2026 17:31 | 36 | 380.98 |
| 08/07/2026 17:31 | 1 | 380.98 |
| 08/07/2026 17:31 | 73 | 380.98 |
| 08/07/2026 17:31 | 40 | 381.05 |
| 08/07/2026 17:31 | 10 | 381.00 |
| 08/07/2026 17:30 | 40 | 380.68 |
| 08/07/2026 17:30 | 1 | 380.69 |
| 08/07/2026 17:30 | 73 | 380.69 |
| 08/07/2026 17:30 | 80 | 380.78 |
| 08/07/2026 17:30 | 1 | 380.83 |
| 08/07/2026 17:30 | 3 | 381.00 |
| 08/07/2026 17:30 | 20 | 380.81 |
| 08/07/2026 17:30 | 1 | 380.63 |
| 08/07/2026 17:30 | 40 | 380.80 |
| 08/07/2026 17:30 | 1 | 381.13 |
| 08/07/2026 17:30 | 1 | 381.00 |
| 08/07/2026 17:30 | 6 | 380.76 |
| 08/07/2026 17:30 | 35 | 380.77 |
| 08/07/2026 17:30 | 30 | 381.00 |
| 08/07/2026 17:30 | 1 | 381.00 |
| 08/07/2026 17:30 | 14 | 381.20 |
| 08/07/2026 17:30 | 37 | 381.03 |
| 08/07/2026 17:30 | 3 | 381.00 |
| 08/07/2026 17:30 | 12 | 380.96 |
| 08/07/2026 17:30 | 1 | 380.96 |
| 08/07/2026 17:30 | 39 | 381.15 |
| 08/07/2026 17:30 | 1 | 381.15 |
| 08/07/2026 17:30 | 40 | 381.15 |
| 08/07/2026 17:30 | 70 | 381.09 |
| 08/07/2026 17:30 | 40 | 380.85 |
| 08/07/2026 17:30 | 10 | 381.10 |
| 08/07/2026 17:30 | 65 | 381.04 |
| 08/07/2026 17:30 | 15 | 381.04 |
| 08/07/2026 17:30 | 14 | 380.85 |
| 08/07/2026 17:30 | 20 | 380.85 |
| 08/07/2026 17:30 | 20 | 380.85 |
| 08/07/2026 17:30 | 100 | 380.64 |
| 08/07/2026 17:30 | 1 | 380.63 |
| 08/07/2026 17:30 | 1 | 380.67 |
| 08/07/2026 17:30 | 20 | 380.65 |
| 08/07/2026 17:30 | 6 | 380.64 |
| 08/07/2026 17:30 | 40 | 380.56 |
| 08/07/2026 17:30 | 40 | 380.56 |
| 08/07/2026 17:30 | 40 | 380.54 |
| 08/07/2026 17:30 | 20 | 380.50 |
| 08/07/2026 17:30 | 40 | 380.44 |
| 08/07/2026 17:30 | 29 | 380.44 |
| 08/07/2026 17:30 | 40 | 380.40 |
| 08/07/2026 17:29 | 1 | 380.44 |
| 08/07/2026 17:29 | 30 | 380.44 |
| 08/07/2026 17:29 | 10 | 380.40 |
| 08/07/2026 17:29 | 1 | 380.35 |
| 08/07/2026 17:29 | 11 | 380.43 |
| 08/07/2026 17:29 | 11 | 380.41 |
| 08/07/2026 17:29 | 10 | 380.41 |
| 08/07/2026 17:29 | 1 | 380.38 |
| 08/07/2026 17:29 | 1 | 380.15 |
| 08/07/2026 17:29 | 10 | 380.28 |
| 08/07/2026 17:29 | 1 | 380.31 |
| 08/07/2026 17:29 | 20 | 380.215 |
| 08/07/2026 17:29 | 20 | 380.25 |
| 08/07/2026 17:29 | 5 | 380.20 |
| 08/07/2026 17:29 | 8 | 379.82 |
| 08/07/2026 17:29 | 10 | 380.005 |
| 08/07/2026 17:29 | 10 | 380.005 |
| 08/07/2026 17:29 | 1 | 380.02 |
| 08/07/2026 17:29 | 84 | 380.02 |
| 08/07/2026 17:29 | 16 | 380.02 |
| 08/07/2026 17:29 | 1 | 379.91 |
| 08/07/2026 17:29 | 40 | 380.09 |
| 08/07/2026 17:29 | 2 | 380.08 |
| 08/07/2026 17:29 | 40 | 380.04 |
| 08/07/2026 17:29 | 3 | 379.99 |
| 08/07/2026 17:29 | 8 | 379.82 |
| 08/07/2026 17:29 | 40 | 379.98 |
| 08/07/2026 17:29 | 40 | 379.94 |
| 08/07/2026 17:29 | 21 | 379.88 |
| 08/07/2026 17:29 | 80 | 379.85 |
| 08/07/2026 17:29 | 260 | 379.96 |
| 08/07/2026 17:29 | 100 | 379.96 |
| 08/07/2026 17:29 | 23 | 380.00 |
| 08/07/2026 17:29 | 100 | 380.00 |
| 08/07/2026 17:29 | 80 | 380.00 |
| 08/07/2026 17:29 | 40 | 380.03 |
| 08/07/2026 17:29 | 20 | 380.08 |
| 08/07/2026 17:29 | 40 | 380.08 |
| 08/07/2026 17:29 | 100 | 380.08 |
| 08/07/2026 17:29 | 320 | 380.08 |
| 08/07/2026 17:29 | 30 | 380.11 |
| 08/07/2026 17:29 | 36 | 380.14 |
| 08/07/2026 17:29 | 4 | 380.14 |
| 08/07/2026 17:29 | 44 | 380.22 |
| 08/07/2026 17:29 | 76 | 380.22 |
| 08/07/2026 17:29 | 2 | 380.22 |
| 08/07/2026 17:29 | 55 | 380.22 |
| 08/07/2026 17:29 | 13 | 380.22 |
| 08/07/2026 17:29 | 40 | 380.22 |
| 08/07/2026 17:29 | 66 | 380.22 |
| 08/07/2026 17:29 | 79 | 380.22 |
| 08/07/2026 17:29 | 25 | 380.22 |
| 08/07/2026 17:29 | 15 | 380.22 |
| 08/07/2026 17:29 | 40 | 380.22 |
| 08/07/2026 17:29 | 4 | 380.22 |
| 08/07/2026 17:29 | 33 | 380.22 |
| 08/07/2026 17:29 | 7 | 380.22 |
| 08/07/2026 17:29 | 40 | 380.22 |
| 08/07/2026 17:29 | 20 | 380.22 |
| 08/07/2026 17:29 | 40 | 380.22 |
| 08/07/2026 17:29 | 40 | 380.22 |
| 08/07/2026 17:29 | 40 | 380.22 |
| 08/07/2026 17:29 | 40 | 380.22 |
| 08/07/2026 17:29 | 40 | 380.22 |
| 08/07/2026 17:29 | 1 | 380.22 |
| 08/07/2026 17:29 | 39 | 380.22 |
| 08/07/2026 17:29 | 1 | 380.22 |
| 08/07/2026 17:29 | 40 | 380.22 |
| 08/07/2026 17:29 | 40 | 380.22 |
| 08/07/2026 17:29 | 10 | 380.24 |
| 08/07/2026 17:29 | 36 | 380.34 |
| 08/07/2026 17:29 | 320 | 380.34 |
| 08/07/2026 17:29 | 84 | 380.34 |
| 08/07/2026 17:29 | 20 | 380.50 |
| 08/07/2026 17:29 | 10 | 380.50 |
| 08/07/2026 17:29 | 40 | 380.50 |
| 08/07/2026 17:29 | 26 | 380.51 |
| 08/07/2026 17:29 | 1 | 380.57 |
| 08/07/2026 17:29 | 100 | 380.57 |
| 08/07/2026 17:29 | 20 | 380.59 |
| 08/07/2026 17:28 | 1 | 380.60 |
| 08/07/2026 17:28 | 4 | 380.60 |
| 08/07/2026 17:28 | 40 | 380.445 |
| 08/07/2026 17:28 | 10 | 380.66 |
| 08/07/2026 17:28 | 1 | 380.57 |
| 08/07/2026 17:28 | 1 | 380.57 |
| 08/07/2026 17:28 | 13 | 380.62 |
| 08/07/2026 17:28 | 10 | 380.59 |
| 08/07/2026 17:28 | 20 | 380.59 |
| 08/07/2026 17:28 | 10 | 380.58 |
| 08/07/2026 17:28 | 2 | 380.45 |
| 08/07/2026 17:28 | 30 | 380.58 |
| 08/07/2026 17:28 | 1 | 380.57 |
| 08/07/2026 17:28 | 5 | 380.50 |
| 08/07/2026 17:28 | 40 | 380.46 |
| 08/07/2026 17:28 | 1 | 380.37 |
| 08/07/2026 17:28 | 106 | 380.11 |
| 08/07/2026 17:28 | 3 | 380.19 |
| 08/07/2026 17:28 | 20 | 380.19 |
| 08/07/2026 17:28 | 20 | 380.19 |
| 08/07/2026 17:28 | 40 | 380.12 |
| 08/07/2026 17:28 | 40 | 380.10 |
| 08/07/2026 17:28 | 40 | 380.10 |
| 08/07/2026 17:28 | 1 | 380.10 |
| 08/07/2026 17:28 | 40 | 380.10 |
| 08/07/2026 17:28 | 11 | 380.10 |
| 08/07/2026 17:28 | 100 | 380.11 |
| 08/07/2026 17:28 | 10 | 380.10 |
| 08/07/2026 17:28 | 9 | 380.10 |
| 08/07/2026 17:28 | 6 | 380.10 |
| 08/07/2026 17:28 | 1 | 380.10 |
| 08/07/2026 17:28 | 7 | 380.11 |
| 08/07/2026 17:28 | 100 | 380.34 |
| 08/07/2026 17:28 | 17 | 380.345 |
| 08/07/2026 17:28 | 32 | 380.23 |
| 08/07/2026 17:28 | 1 | 380.23 |
| 08/07/2026 17:28 | 40 | 380.23 |
| 08/07/2026 17:28 | 40 | 380.27 |
| 08/07/2026 17:28 | 39 | 380.28 |
| 08/07/2026 17:28 | 1 | 380.28 |
| 08/07/2026 17:28 | 40 | 380.46 |
| 08/07/2026 17:28 | 40 | 380.56 |
| 08/07/2026 17:28 | 1 | 380.67 |
| 08/07/2026 17:28 | 20 | 380.73 |
| 08/07/2026 17:28 | 100 | 380.73 |
| 08/07/2026 17:28 | 39 | 380.77 |
| 08/07/2026 17:28 | 1 | 380.77 |
| 08/07/2026 17:28 | 7 | 380.80 |
| 08/07/2026 17:28 | 2 | 380.80 |
| 08/07/2026 17:28 | 2 | 381.00 |
| 08/07/2026 17:28 | 40 | 381.04 |
| 08/07/2026 17:28 | 8 | 381.17 |
| 08/07/2026 17:28 | 100 | 381.17 |
| 08/07/2026 17:28 | 12 | 381.17 |
| 08/07/2026 17:28 | 3 | 381.21 |
| 08/07/2026 17:28 | 93 | 381.28 |
| 08/07/2026 17:28 | 100 | 381.31 |
| 08/07/2026 17:28 | 4 | 381.36 |
| 08/07/2026 17:28 | 3 | 381.50 |
| 08/07/2026 17:28 | 1 | 381.50 |
| 08/07/2026 17:28 | 14 | 381.50 |
| 08/07/2026 17:28 | 1 | 381.36 |
| 08/07/2026 17:28 | 4 | 381.22 |
| 08/07/2026 17:28 | 20 | 381.28 |
| 08/07/2026 17:28 | 100 | 381.28 |
| 08/07/2026 17:28 | 3 | 381.14 |
| 08/07/2026 17:28 | 40 | 381.415 |
| 08/07/2026 17:27 | 30 | 381.30 |
| 08/07/2026 17:27 | 1 | 381.31 |
| 08/07/2026 17:27 | 32 | 381.52 |
| 08/07/2026 17:27 | 2 | 381.38 |
| 08/07/2026 17:27 | 40 | 381.38 |
| 08/07/2026 17:27 | 1 | 381.38 |
| 08/07/2026 17:27 | 1 | 381.38 |
| 08/07/2026 17:27 | 50 | 381.38 |
| 08/07/2026 17:27 | 8 | 381.39 |
| 08/07/2026 17:27 | 4 | 381.39 |
| 08/07/2026 17:27 | 36 | 381.39 |
| 08/07/2026 17:27 | 1 | 381.44 |
| 08/07/2026 17:27 | 1 | 381.44 |
| 08/07/2026 17:27 | 10 | 381.44 |
| 08/07/2026 17:27 | 1 | 381.54 |
| 08/07/2026 17:27 | 40 | 381.86 |
| 08/07/2026 17:27 | 40 | 381.62 |
| 08/07/2026 17:27 | 1 | 381.50 |
| 08/07/2026 17:27 | 39 | 381.50 |
| 08/07/2026 17:27 | 1 | 381.54 |
| 08/07/2026 17:27 | 1 | 381.50 |
| 08/07/2026 17:27 | 3 | 381.50 |
| 08/07/2026 17:27 | 40 | 381.19 |
| 08/07/2026 17:27 | 2 | 381.09 |
| 08/07/2026 17:27 | 5 | 380.95 |
| 08/07/2026 17:27 | 74 | 380.85 |
| 08/07/2026 17:27 | 6 | 380.85 |
| 08/07/2026 17:27 | 31 | 380.97 |
| 08/07/2026 17:27 | 9 | 380.97 |
| 08/07/2026 17:27 | 31 | 381.01 |
| 08/07/2026 17:27 | 9 | 381.01 |
| 08/07/2026 17:27 | 1 | 381.10 |
| 08/07/2026 17:27 | 40 | 381.03 |
| 08/07/2026 17:27 | 40 | 381.05 |
| 08/07/2026 17:27 | 5 | 381.12 |
| 08/07/2026 17:27 | 1 | 381.19 |
| 08/07/2026 17:27 | 10 | 381.24 |
| 08/07/2026 17:27 | 40 | 381.46 |
| 08/07/2026 17:27 | 100 | 381.21 |
| 08/07/2026 17:27 | 100 | 381.21 |
| 08/07/2026 17:27 | 20 | 381.21 |
| 08/07/2026 17:27 | 100 | 381.21 |
| 08/07/2026 17:26 | 4 | 381.17 |
| 08/07/2026 17:26 | 36 | 381.17 |
| 08/07/2026 17:26 | 40 | 381.17 |
| 08/07/2026 17:26 | 2 | 381.17 |
| 08/07/2026 17:26 | 40 | 381.20 |
| 08/07/2026 17:26 | 50 | 381.24 |
| 08/07/2026 17:26 | 30 | 381.24 |
| 08/07/2026 17:26 | 1 | 381.24 |
| 08/07/2026 17:26 | 40 | 381.24 |
| 08/07/2026 17:26 | 40 | 381.47 |
| 08/07/2026 17:26 | 50 | 381.50 |
| 08/07/2026 17:26 | 6 | 381.59 |
| 08/07/2026 17:26 | 40 | 381.60 |
| 08/07/2026 17:26 | 15 | 381.63 |
| 08/07/2026 17:26 | 20 | 381.63 |
| 08/07/2026 17:26 | 40 | 381.63 |
| 08/07/2026 17:26 | 5 | 381.63 |
| 08/07/2026 17:26 | 40 | 381.63 |
| 08/07/2026 17:26 | 34 | 381.63 |
| 08/07/2026 17:26 | 6 | 381.63 |
| 08/07/2026 17:26 | 33 | 381.63 |
| 08/07/2026 17:26 | 6 | 381.63 |
| 08/07/2026 17:26 | 1 | 381.63 |
| 08/07/2026 17:26 | 39 | 381.63 |
| 08/07/2026 17:26 | 1 | 381.63 |
| 08/07/2026 17:26 | 40 | 381.63 |
| 08/07/2026 17:26 | 40 | 381.63 |
| 08/07/2026 17:26 | 5 | 381.70 |
| 08/07/2026 17:26 | 8 | 381.70 |
| 08/07/2026 17:26 | 4 | 381.71 |
| 08/07/2026 17:26 | 16 | 381.85 |
| 08/07/2026 17:26 | 39 | 381.85 |
| 08/07/2026 17:26 | 1 | 381.85 |
| 08/07/2026 17:26 | 24 | 381.85 |
| 08/07/2026 17:26 | 16 | 381.87 |
| 08/07/2026 17:26 | 19 | 381.87 |
| 08/07/2026 17:26 | 2 | 381.87 |
| 08/07/2026 17:26 | 1 | 381.87 |
| 08/07/2026 17:26 | 2 | 381.87 |
| 08/07/2026 17:26 | 1 | 381.87 |
| 08/07/2026 17:26 | 1 | 381.87 |
| 08/07/2026 17:26 | 1 | 382.15 |
| 08/07/2026 17:26 | 8 | 382.15 |
| 08/07/2026 17:26 | 40 | 382.15 |
| 08/07/2026 17:26 | 80 | 382.15 |
| 08/07/2026 17:26 | 40 | 382.14 |
| 08/07/2026 17:26 | 1 | 382.11 |
| 08/07/2026 17:26 | 5 | 382.01 |
| 08/07/2026 17:26 | 1 | 382.00 |
| 08/07/2026 17:26 | 1 | 382.00 |
| 08/07/2026 17:26 | 1 | 381.81 |
| 08/07/2026 17:26 | 1 | 381.84 |
| 08/07/2026 17:26 | 40 | 381.94 |
| 08/07/2026 17:26 | 1697 | 381.94 |
| 08/07/2026 17:26 | 80 | 381.94 |
| 08/07/2026 17:26 | 144 | 381.94 |
| 08/07/2026 17:26 | 6 | 381.94 |
| 08/07/2026 17:26 | 86 | 381.94 |
| 08/07/2026 17:26 | 100 | 381.94 |
| 08/07/2026 17:26 | 200 | 381.94 |
| 08/07/2026 17:26 | 59 | 381.94 |
| 08/07/2026 17:26 | 1628 | 381.94 |
| 08/07/2026 17:26 | 2 | 381.76 |
| 08/07/2026 17:26 | 10 | 381.77 |
| 08/07/2026 17:26 | 8 | 381.77 |
| 08/07/2026 17:26 | 4 | 381.86 |
| 08/07/2026 17:26 | 80 | 381.86 |
| 08/07/2026 17:26 | 1 | 381.86 |
| 08/07/2026 17:26 | 10 | 382.00 |
| 08/07/2026 17:26 | 1 | 382.00 |
| 08/07/2026 17:26 | 200 | 382.00 |
| 08/07/2026 17:26 | 25 | 382.00 |
| 08/07/2026 17:26 | 1 | 382.00 |
| 08/07/2026 17:26 | 2 | 382.00 |
| 08/07/2026 17:26 | 4 | 382.00 |
| 08/07/2026 17:26 | 25 | 382.00 |
| 08/07/2026 17:26 | 4 | 382.00 |
| 08/07/2026 17:26 | 10 | 382.00 |
| 08/07/2026 17:26 | 7 | 382.00 |
| 08/07/2026 17:26 | 5 | 382.00 |
| 08/07/2026 17:26 | 1 | 382.00 |
| 08/07/2026 17:26 | 25 | 381.99 |
| 08/07/2026 17:26 | 25 | 381.93 |
| 08/07/2026 17:26 | 1 | 381.90 |
| 08/07/2026 17:26 | 4 | 381.87 |
| 08/07/2026 17:26 | 25 | 381.87 |
| 08/07/2026 17:26 | 8 | 381.77 |
| 08/07/2026 17:26 | 40 | 381.66 |
| 08/07/2026 17:26 | 2 | 381.68 |
| 08/07/2026 17:25 | 36 | 381.68 |
| 08/07/2026 17:25 | 1 | 381.68 |
| 08/07/2026 17:25 | 75 | 381.57 |
| 08/07/2026 17:25 | 1 | 381.54 |
| 08/07/2026 17:25 | 13 | 381.54 |
| 08/07/2026 17:25 | 9 | 381.50 |
| 08/07/2026 17:25 | 1 | 381.50 |
| 08/07/2026 17:25 | 44 | 381.37 |
| 08/07/2026 17:25 | 2 | 381.21 |
| 08/07/2026 17:25 | 3 | 381.21 |
| 08/07/2026 17:25 | 100 | 381.09 |
| 08/07/2026 17:25 | 30 | 380.99 |
| 08/07/2026 17:25 | 10 | 381.00 |
| 08/07/2026 17:25 | 5 | 381.21 |
| 08/07/2026 17:25 | 10 | 381.17 |
| 08/07/2026 17:25 | 1 | 381.10 |
| 08/07/2026 17:25 | 120 | 381.00 |
| 08/07/2026 17:25 | 15 | 381.00 |
| 08/07/2026 17:25 | 1 | 381.00 |
| 08/07/2026 17:25 | 1 | 381.00 |
| 08/07/2026 17:25 | 10 | 381.15 |
| 08/07/2026 17:25 | 10 | 381.15 |
| 08/07/2026 17:25 | 2 | 381.15 |
| 08/07/2026 17:25 | 10 | 381.18 |
| 08/07/2026 17:25 | 4 | 381.37 |
| 08/07/2026 17:25 | 2 | 381.37 |
| 08/07/2026 17:25 | 1 | 381.69 |
| 08/07/2026 17:25 | 63 | 381.60 |
| 08/07/2026 17:25 | 40 | 381.60 |
| 08/07/2026 17:25 | 1 | 381.54 |
| 08/07/2026 17:25 | 50 | 381.49 |
| 08/07/2026 17:25 | 11 | 381.36 |
| 08/07/2026 17:25 | 32 | 381.18 |
| 08/07/2026 17:25 | 79 | 381.15 |
| 08/07/2026 17:25 | 10 | 380.94 |
| 08/07/2026 17:25 | 10 | 380.94 |
| 08/07/2026 17:25 | 56 | 380.94 |
| 08/07/2026 17:25 | 54 | 380.94 |
| 08/07/2026 17:25 | 40 | 380.94 |
| 08/07/2026 17:25 | 10 | 380.96 |
| 08/07/2026 17:25 | 1 | 381.15 |
| 08/07/2026 17:25 | 20 | 381.00 |
| 08/07/2026 17:25 | 100 | 381.06 |
| 08/07/2026 17:25 | 320 | 381.06 |
| 08/07/2026 17:25 | 100 | 381.06 |
| 08/07/2026 17:25 | 2 | 381.00 |
| 08/07/2026 17:25 | 36 | 381.00 |
| 08/07/2026 17:25 | 8 | 381.00 |
| 08/07/2026 17:25 | 40 | 381.00 |
| 08/07/2026 17:25 | 1 | 381.00 |
| 08/07/2026 17:25 | 100 | 381.00 |
| 08/07/2026 17:25 | 5 | 381.00 |
| 08/07/2026 17:25 | 24 | 380.99 |
| 08/07/2026 17:25 | 1 | 380.99 |
| 08/07/2026 17:25 | 40 | 380.82 |
| 08/07/2026 17:25 | 5 | 380.88 |
| 08/07/2026 17:25 | 6 | 380.75 |
| 08/07/2026 17:25 | 26 | 380.77 |
| 08/07/2026 17:25 | 54 | 380.77 |
| 08/07/2026 17:25 | 1 | 380.77 |
| 08/07/2026 17:25 | 3 | 380.77 |
| 08/07/2026 17:25 | 40 | 380.77 |
| 08/07/2026 17:25 | 8 | 380.90 |
| 08/07/2026 17:25 | 4 | 380.90 |
| 08/07/2026 17:25 | 1 | 380.63 |
| 08/07/2026 17:25 | 1 | 380.63 |
| 08/07/2026 17:25 | 100 | 380.815 |
| 08/07/2026 17:25 | 100 | 380.815 |
| 08/07/2026 17:25 | 5 | 380.80 |
| 08/07/2026 17:25 | 5 | 380.80 |
| 08/07/2026 17:25 | 19 | 380.75 |
| 08/07/2026 17:25 | 40 | 380.75 |
| 08/07/2026 17:25 | 15 | 380.60 |
| 08/07/2026 17:25 | 120 | 380.50 |
| 08/07/2026 17:25 | 40 | 380.55 |
| 08/07/2026 17:25 | 10 | 380.50 |
| 08/07/2026 17:25 | 6 | 380.44 |
| 08/07/2026 17:25 | 1 | 380.19 |
| 08/07/2026 17:25 | 20 | 380.17 |
| 08/07/2026 17:25 | 24 | 380.17 |
| 08/07/2026 17:25 | 11 | 380.17 |
| 08/07/2026 17:25 | 80 | 380.16 |
| 08/07/2026 17:25 | 5 | 380.17 |
| 08/07/2026 17:25 | 10 | 380.15 |
| 08/07/2026 17:25 | 80 | 380.15 |
| 08/07/2026 17:25 | 48 | 379.925 |
| 08/07/2026 17:25 | 56 | 380.00 |
| 08/07/2026 17:25 | 144 | 380.00 |
| 08/07/2026 17:25 | 80 | 380.00 |
| 08/07/2026 17:25 | 40 | 380.00 |
| 08/07/2026 17:25 | 100 | 380.00 |
| 08/07/2026 17:25 | 40 | 380.00 |
| 08/07/2026 17:25 | 103 | 380.00 |
| 08/07/2026 17:25 | 97 | 380.00 |
| 08/07/2026 17:25 | 3 | 380.00 |
| 08/07/2026 17:25 | 1 | 380.00 |
| 08/07/2026 17:25 | 36 | 380.00 |
| 08/07/2026 17:25 | 40 | 379.98 |
| 08/07/2026 17:25 | 40 | 380.00 |
| 08/07/2026 17:25 | 25 | 380.00 |
| 08/07/2026 17:25 | 40 | 380.00 |
| 08/07/2026 17:25 | 84 | 380.00 |
| 08/07/2026 17:25 | 40 | 380.00 |
| 08/07/2026 17:25 | 71 | 380.00 |
| 08/07/2026 17:25 | 40 | 380.00 |
| 08/07/2026 17:25 | 10 | 380.00 |
| 08/07/2026 17:25 | 3 | 380.00 |
| 08/07/2026 17:25 | 12 | 380.00 |
| 08/07/2026 17:25 | 43 | 380.00 |
| 08/07/2026 17:25 | 100 | 380.00 |
| 08/07/2026 17:25 | 42 | 380.00 |
| 08/07/2026 17:25 | 40 | 380.00 |
| 08/07/2026 17:25 | 5 | 380.00 |
| 08/07/2026 17:25 | 13 | 380.00 |
| 08/07/2026 17:25 | 17 | 380.00 |
| 08/07/2026 17:25 | 20 | 380.00 |
| 08/07/2026 17:25 | 1 | 380.00 |
| 08/07/2026 17:25 | 1 | 380.00 |
| 08/07/2026 17:25 | 2 | 380.00 |
| 08/07/2026 17:25 | 10 | 380.00 |
| 08/07/2026 17:25 | 10 | 380.00 |
| 08/07/2026 17:25 | 1 | 380.00 |
| 08/07/2026 17:25 | 4 | 380.00 |
| 08/07/2026 17:25 | 5 | 380.00 |
| 08/07/2026 17:25 | 9 | 380.00 |
| 08/07/2026 17:25 | 31 | 380.00 |
| 08/07/2026 17:25 | 20 | 380.00 |
| 08/07/2026 17:25 | 12 | 380.00 |
| 08/07/2026 17:25 | 5 | 380.00 |
| 08/07/2026 17:25 | 40 | 380.00 |
| 08/07/2026 17:25 | 35 | 380.00 |
| 08/07/2026 17:25 | 5 | 380.00 |
| 08/07/2026 17:25 | 5 | 380.00 |
| 08/07/2026 17:25 | 1 | 380.00 |
| 08/07/2026 17:25 | 1 | 380.00 |
| 08/07/2026 17:25 | 1 | 380.00 |
| 08/07/2026 17:25 | 20 | 380.00 |
| 08/07/2026 17:25 | 3 | 380.00 |
| 08/07/2026 17:25 | 40 | 380.00 |
| 08/07/2026 17:25 | 1 | 380.00 |
| 08/07/2026 17:25 | 5 | 380.00 |
| 08/07/2026 17:25 | 30 | 380.00 |
| 08/07/2026 17:25 | 4 | 380.00 |
| 08/07/2026 17:25 | 16 | 380.00 |
| 08/07/2026 17:25 | 50 | 380.00 |
| 08/07/2026 17:25 | 100 | 380.00 |
| 08/07/2026 17:25 | 3 | 380.00 |
| 08/07/2026 17:25 | 1 | 380.00 |
| 08/07/2026 17:25 | 74 | 380.00 |
| 08/07/2026 17:25 | 5 | 380.00 |
| 08/07/2026 17:25 | 20 | 380.00 |
| 08/07/2026 17:25 | 12 | 380.00 |
| 08/07/2026 17:25 | 25 | 380.00 |
| 08/07/2026 17:25 | 60 | 380.00 |
| 08/07/2026 17:25 | 2 | 380.00 |
| 08/07/2026 17:25 | 20 | 380.00 |
| 08/07/2026 17:25 | 3 | 380.00 |
| 08/07/2026 17:25 | 1 | 380.00 |
| 08/07/2026 17:25 | 30 | 380.00 |
| 08/07/2026 17:25 | 3 | 380.00 |
| 08/07/2026 17:25 | 2 | 380.00 |
| 08/07/2026 17:25 | 30 | 380.00 |
| 08/07/2026 17:25 | 1 | 380.00 |
| 08/07/2026 17:25 | 18 | 380.00 |
| 08/07/2026 17:25 | 1 | 380.00 |
| 08/07/2026 17:25 | 31 | 380.00 |
| 08/07/2026 17:25 | 1 | 379.89 |
| 08/07/2026 17:25 | 50 | 379.99 |
| 08/07/2026 17:25 | 20 | 379.99 |
| 08/07/2026 17:25 | 20 | 379.99 |
| 08/07/2026 17:25 | 100 | 379.99 |
| 08/07/2026 17:25 | 25 | 379.99 |
| 08/07/2026 17:25 | 70 | 379.98 |
| 08/07/2026 17:25 | 637 | 379.98 |
| 08/07/2026 17:25 | 200 | 379.98 |
| 08/07/2026 17:25 | 1975 | 379.98 |
| 08/07/2026 17:25 | 418 | 379.98 |
| 08/07/2026 17:25 | 70 | 379.98 |
| 08/07/2026 17:25 | 30 | 379.95 |
| 08/07/2026 17:25 | 40 | 379.93 |
| 08/07/2026 17:25 | 1 | 379.90 |
| 08/07/2026 17:25 | 3 | 379.89 |
| 08/07/2026 17:25 | 200 | 379.89 |
| 08/07/2026 17:25 | 1 | 379.89 |
| 08/07/2026 17:25 | 20 | 379.85 |
| 08/07/2026 17:25 | 40 | 379.69 |
| 08/07/2026 17:25 | 10 | 379.685 |
| 08/07/2026 17:24 | 40 | 379.61 |
| 08/07/2026 17:24 | 1 | 379.46 |
| 08/07/2026 17:24 | 1 | 379.27 |
| 08/07/2026 17:24 | 2 | 379.29 |
| 08/07/2026 17:24 | 8 | 379.30 |
| 08/07/2026 17:24 | 2 | 379.31 |
| 08/07/2026 17:24 | 39 | 379.31 |
| 08/07/2026 17:24 | 1 | 379.31 |
| 08/07/2026 17:24 | 15 | 379.41 |
| 08/07/2026 17:24 | 20 | 379.54 |
| 08/07/2026 17:24 | 2 | 379.52 |
| 08/07/2026 17:24 | 40 | 379.37 |
| 08/07/2026 17:24 | 115 | 379.47 |
| 08/07/2026 17:24 | 40 | 379.44 |
| 08/07/2026 17:24 | 20 | 379.54 |
| 08/07/2026 17:24 | 20 | 379.54 |
| 08/07/2026 17:24 | 20 | 379.54 |
| 08/07/2026 17:24 | 60 | 379.54 |
| 08/07/2026 17:24 | 40 | 379.54 |
| 08/07/2026 17:24 | 120 | 379.59 |
| 08/07/2026 17:24 | 200 | 379.60 |
| 08/07/2026 17:24 | 20 | 379.98 |
| 08/07/2026 17:24 | 10 | 379.98 |
| 08/07/2026 17:24 | 1 | 379.98 |
| 08/07/2026 17:24 | 39 | 379.95 |
| 08/07/2026 17:24 | 1 | 379.95 |
| 08/07/2026 17:24 | 100 | 379.90 |
| 08/07/2026 17:24 | 29 | 379.89 |
| 08/07/2026 17:24 | 180 | 379.87 |
| 08/07/2026 17:24 | 120 | 379.87 |
| 08/07/2026 17:24 | 4 | 379.63 |
| 08/07/2026 17:24 | 1 | 379.58 |
| 08/07/2026 17:24 | 17 | 379.635 |
| 08/07/2026 17:24 | 51 | 379.76 |
| 08/07/2026 17:24 | 30 | 379.73 |
| 08/07/2026 17:24 | 20 | 379.66 |
| 08/07/2026 17:24 | 2 | 379.65 |
| 08/07/2026 17:24 | 1 | 379.64 |
| 08/07/2026 17:24 | 24 | 379.32 |
| 08/07/2026 17:24 | 1 | 379.32 |
| 08/07/2026 17:23 | 1 | 379.42 |
| 08/07/2026 17:23 | 1 | 379.32 |
| 08/07/2026 17:23 | 1 | 379.10 |
| 08/07/2026 17:23 | 1 | 379.10 |
| 08/07/2026 17:23 | 40 | 379.10 |
| 08/07/2026 17:23 | 49 | 379.10 |
| 08/07/2026 17:23 | 31 | 379.10 |
| 08/07/2026 17:23 | 16 | 379.33 |
| 08/07/2026 17:23 | 24 | 379.33 |
| 08/07/2026 17:23 | 16 | 379.32 |
| 08/07/2026 17:23 | 40 | 379.20 |
| 08/07/2026 17:23 | 1 | 379.20 |
| 08/07/2026 17:23 | 1 | 379.07 |
| 08/07/2026 17:23 | 18 | 379.07 |
| 08/07/2026 17:23 | 7 | 379.20 |
| 08/07/2026 17:23 | 6 | 379.07 |
| 08/07/2026 17:23 | 10 | 379.07 |
| 08/07/2026 17:23 | 40 | 379.07 |
| 08/07/2026 17:23 | 20 | 379.07 |
| 08/07/2026 17:23 | 30 | 379.07 |
| 08/07/2026 17:23 | 10 | 379.07 |
| 08/07/2026 17:23 | 10 | 379.07 |
| 08/07/2026 17:23 | 40 | 379.07 |
| 08/07/2026 17:23 | 1 | 379.07 |
| 08/07/2026 17:23 | 10 | 379.07 |
| 08/07/2026 17:23 | 40 | 379.07 |
| 08/07/2026 17:23 | 30 | 379.07 |
| 08/07/2026 17:23 | 10 | 379.07 |
| 08/07/2026 17:23 | 1 | 379.07 |
| 08/07/2026 17:23 | 29 | 379.07 |
| 08/07/2026 17:23 | 5 | 379.07 |
| 08/07/2026 17:23 | 1 | 379.07 |
| 08/07/2026 17:23 | 40 | 379.07 |
| 08/07/2026 17:23 | 1 | 379.16 |
| 08/07/2026 17:23 | 80 | 379.14 |
| 08/07/2026 17:23 | 320 | 379.14 |
| 08/07/2026 17:23 | 40 | 379.14 |
| 08/07/2026 17:23 | 1 | 379.26 |
| 08/07/2026 17:23 | 79 | 379.29 |
| 08/07/2026 17:23 | 100 | 379.29 |
| 08/07/2026 17:23 | 100 | 379.29 |
| 08/07/2026 17:23 | 100 | 379.29 |
| 08/07/2026 17:23 | 100 | 379.29 |
| 08/07/2026 17:23 | 1 | 379.29 |
| 08/07/2026 17:23 | 4 | 379.68 |
| 08/07/2026 17:23 | 4 | 379.67 |
| 08/07/2026 17:23 | 4 | 379.67 |
| 08/07/2026 17:23 | 4 | 379.67 |
| 08/07/2026 17:23 | 4 | 379.67 |
| 08/07/2026 17:23 | 9 | 379.38 |
| 08/07/2026 17:23 | 40 | 379.51 |
| 08/07/2026 17:23 | 5 | 379.50 |
| 08/07/2026 17:23 | 42 | 379.635 |
| 08/07/2026 17:23 | 100 | 379.635 |
| 08/07/2026 17:23 | 1 | 379.65 |
| 08/07/2026 17:23 | 10 | 379.50 |
| 08/07/2026 17:23 | 20 | 379.50 |
| 08/07/2026 17:23 | 40 | 379.37 |
| 08/07/2026 17:23 | 50 | 379.37 |
| 08/07/2026 17:23 | 36 | 379.05 |
| 08/07/2026 17:23 | 100 | 379.34 |
| 08/07/2026 17:23 | 100 | 379.29 |
| 08/07/2026 17:23 | 200 | 379.29 |
| 08/07/2026 17:23 | 74 | 379.41 |
| 08/07/2026 17:22 | 24 | 379.21 |
| 08/07/2026 17:22 | 40 | 378.87 |
| 08/07/2026 17:22 | 40 | 378.89 |
| 08/07/2026 17:22 | 1 | 378.89 |
| 08/07/2026 17:22 | 1 | 378.89 |
| 08/07/2026 17:22 | 19 | 378.89 |
| 08/07/2026 17:22 | 19 | 378.89 |
| 08/07/2026 17:22 | 28 | 378.95 |
| 08/07/2026 17:22 | 12 | 378.95 |
| 08/07/2026 17:22 | 26 | 378.95 |
| 08/07/2026 17:22 | 12 | 378.95 |
| 08/07/2026 17:22 | 2 | 378.95 |
| 08/07/2026 17:22 | 40 | 378.95 |
| 08/07/2026 17:22 | 1 | 378.97 |
| 08/07/2026 17:22 | 1 | 378.97 |
| 08/07/2026 17:22 | 1 | 379.09 |
| 08/07/2026 17:22 | 1 | 379.22 |
| 08/07/2026 17:22 | 10 | 379.40 |
| 08/07/2026 17:22 | 11 | 379.35 |
| 08/07/2026 17:22 | 1 | 379.195 |
| 08/07/2026 17:22 | 10 | 379.28 |
| 08/07/2026 17:22 | 5 | 379.35 |
| 08/07/2026 17:22 | 1 | 378.95 |
| 08/07/2026 17:22 | 18 | 378.89 |
| 08/07/2026 17:22 | 1 | 378.89 |
| 08/07/2026 17:22 | 20 | 378.89 |
| 08/07/2026 17:22 | 1 | 378.89 |
| 08/07/2026 17:22 | 39 | 378.95 |
| 08/07/2026 17:22 | 1 | 378.95 |
| 08/07/2026 17:22 | 1 | 379.02 |
| 08/07/2026 17:22 | 40 | 379.255 |
| 08/07/2026 17:22 | 6 | 379.20 |
| 08/07/2026 17:22 | 10 | 379.18 |
| 08/07/2026 17:22 | 100 | 379.05 |
| 08/07/2026 17:22 | 80 | 379.15 |
| 08/07/2026 17:22 | 3 | 379.12 |
| 08/07/2026 17:22 | 2 | 379.00 |
| 08/07/2026 17:22 | 2 | 379.00 |
| 08/07/2026 17:22 | 2 | 379.00 |
| 08/07/2026 17:22 | 10 | 378.88 |
| 08/07/2026 17:22 | 4 | 378.88 |
| 08/07/2026 17:22 | 1 | 378.88 |
| 08/07/2026 17:22 | 183 | 378.80 |
| 08/07/2026 17:22 | 17 | 378.80 |
| 08/07/2026 17:22 | 16 | 378.79 |
| 08/07/2026 17:22 | 489 | 378.71 |
| 08/07/2026 17:22 | 11 | 378.71 |
| 08/07/2026 17:22 | 16 | 378.70 |
| 08/07/2026 17:22 | 29 | 378.63 |
| 08/07/2026 17:22 | 1 | 378.48 |
| 08/07/2026 17:22 | 1 | 378.49 |
| 08/07/2026 17:22 | 5 | 378.30 |
| 08/07/2026 17:21 | 40 | 378.10 |
| 08/07/2026 17:21 | 60 | 377.91 |
| 08/07/2026 17:21 | 100 | 377.84 |
| 08/07/2026 17:21 | 90 | 377.91 |
| 08/07/2026 17:21 | 1 | 377.86 |
| 08/07/2026 17:21 | 100 | 377.85 |
| 08/07/2026 17:21 | 2 | 377.62 |
| 08/07/2026 17:21 | 40 | 377.54 |
| 08/07/2026 17:21 | 40 | 377.54 |
| 08/07/2026 17:21 | 120 | 377.37 |
| 08/07/2026 17:21 | 26 | 377.42 |
| 08/07/2026 17:21 | 14 | 377.42 |
| 08/07/2026 17:21 | 26 | 377.42 |
| 08/07/2026 17:21 | 14 | 377.42 |
| 08/07/2026 17:21 | 26 | 377.42 |
| 08/07/2026 17:21 | 14 | 377.42 |
| 08/07/2026 17:21 | 40 | 377.42 |
| 08/07/2026 17:21 | 1 | 377.53 |
| 08/07/2026 17:21 | 1 | 377.49 |
| 08/07/2026 17:21 | 20 | 377.64 |
| 08/07/2026 17:21 | 1 | 377.65 |
| 08/07/2026 17:21 | 1 | 377.64 |
| 08/07/2026 17:21 | 9 | 377.53 |
| 08/07/2026 17:21 | 30 | 377.53 |
| 08/07/2026 17:21 | 10 | 377.53 |
| 08/07/2026 17:21 | 30 | 377.53 |
| 08/07/2026 17:21 | 40 | 377.53 |
| 08/07/2026 17:21 | 1 | 377.53 |
| 08/07/2026 17:21 | 39 | 377.53 |
| 08/07/2026 17:21 | 1 | 377.53 |
| 08/07/2026 17:21 | 40 | 377.53 |
| 08/07/2026 17:21 | 119 | 377.90 |
| 08/07/2026 17:21 | 40 | 377.82 |
| 08/07/2026 17:21 | 4 | 377.84 |
| 08/07/2026 17:21 | 40 | 377.84 |
| 08/07/2026 17:21 | 40 | 377.84 |
| 08/07/2026 17:21 | 34 | 377.84 |
| 08/07/2026 17:21 | 6 | 377.84 |
| 08/07/2026 17:21 | 74 | 377.85 |
| 08/07/2026 17:21 | 40 | 377.85 |
| 08/07/2026 17:21 | 40 | 377.85 |
| 08/07/2026 17:21 | 40 | 377.85 |
| 08/07/2026 17:21 | 120 | 377.85 |
| 08/07/2026 17:21 | 40 | 377.85 |
| 08/07/2026 17:21 | 5 | 377.85 |
| 08/07/2026 17:21 | 40 | 377.85 |
| 08/07/2026 17:21 | 40 | 377.85 |
| 08/07/2026 17:21 | 1 | 377.85 |
| 08/07/2026 17:21 | 40 | 377.85 |
| 08/07/2026 17:21 | 1 | 377.92 |
| 08/07/2026 17:21 | 6 | 377.92 |
| 08/07/2026 17:21 | 1 | 377.93 |
| 08/07/2026 17:21 | 10 | 377.93 |
| 08/07/2026 17:21 | 6 | 377.93 |
| 08/07/2026 17:21 | 24 | 377.93 |
| 08/07/2026 17:21 | 40 | 377.93 |
| 08/07/2026 17:21 | 17 | 378.00 |
| 08/07/2026 17:21 | 51 | 378.00 |
| 08/07/2026 17:21 | 81 | 378.00 |
| 08/07/2026 17:21 | 81 | 378.00 |
| 08/07/2026 17:21 | 81 | 378.00 |
| 08/07/2026 17:21 | 81 | 378.00 |
| 08/07/2026 17:21 | 81 | 378.00 |
| 08/07/2026 17:21 | 41 | 378.00 |
| 08/07/2026 17:21 | 40 | 378.06 |
| 08/07/2026 17:21 | 40 | 378.065 |
| 08/07/2026 17:21 | 6 | 378.00 |
| 08/07/2026 17:21 | 24 | 378.10 |
| 08/07/2026 17:21 | 40 | 378.10 |
| 08/07/2026 17:21 | 21 | 378.15 |
| 08/07/2026 17:21 | 12 | 378.15 |
| 08/07/2026 17:21 | 28 | 378.15 |
| 08/07/2026 17:21 | 12 | 378.15 |
| 08/07/2026 17:21 | 28 | 378.15 |
| 08/07/2026 17:21 | 1 | 378.15 |
| 08/07/2026 17:21 | 11 | 378.15 |
| 08/07/2026 17:21 | 31 | 378.15 |
| 08/07/2026 17:21 | 9 | 378.15 |
| 08/07/2026 17:21 | 33 | 378.15 |
| 08/07/2026 17:21 | 7 | 378.15 |
| 08/07/2026 17:21 | 29 | 378.15 |
| 08/07/2026 17:21 | 11 | 378.15 |
| 08/07/2026 17:21 | 5 | 378.15 |
| 08/07/2026 17:21 | 40 | 378.15 |
| 08/07/2026 17:21 | 37 | 378.15 |
| 08/07/2026 17:21 | 3 | 378.15 |
| 08/07/2026 17:21 | 39 | 378.15 |
| 08/07/2026 17:21 | 1 | 378.15 |
| 08/07/2026 17:21 | 2 | 378.15 |
| 08/07/2026 17:21 | 40 | 378.15 |
| 08/07/2026 17:21 | 2 | 378.15 |
| 08/07/2026 17:21 | 40 | 378.15 |
| 08/07/2026 17:21 | 1 | 378.24 |
| 08/07/2026 17:21 | 1 | 378.24 |
| 08/07/2026 17:21 | 14 | 378.39 |
| 08/07/2026 17:21 | 4 | 378.38 |
| 08/07/2026 17:21 | 2 | 378.26 |
| 08/07/2026 17:21 | 8 | 378.27 |
| 08/07/2026 17:21 | 100 | 378.39 |
| 08/07/2026 17:21 | 6 | 378.42 |
| 08/07/2026 17:21 | 1 | 378.16 |
| 08/07/2026 17:21 | 3 | 378.28 |
| 08/07/2026 17:21 | 100 | 378.08 |
| 08/07/2026 17:21 | 100 | 378.11 |
| 08/07/2026 17:21 | 27 | 377.97 |
| 08/07/2026 17:21 | 1 | 377.97 |
| 08/07/2026 17:21 | 1 | 377.85 |
| 08/07/2026 17:21 | 20 | 378.08 |
| 08/07/2026 17:21 | 1 | 378.14 |
| 08/07/2026 17:20 | 1 | 378.21 |
| 08/07/2026 17:20 | 1 | 377.95 |
| 08/07/2026 17:20 | 21 | 378.06 |
| 08/07/2026 17:20 | 1 | 378.26 |
| 08/07/2026 17:20 | 40 | 378.335 |
| 08/07/2026 17:20 | 50 | 378.28 |
| 08/07/2026 17:20 | 49 | 378.28 |
| 08/07/2026 17:20 | 1 | 378.28 |
| 08/07/2026 17:20 | 29 | 378.01 |
| 08/07/2026 17:20 | 40 | 378.22 |
| 08/07/2026 17:20 | 79 | 378.15 |
| 08/07/2026 17:20 | 1 | 378.15 |
| 08/07/2026 17:20 | 30 | 378.00 |
| 08/07/2026 17:20 | 4 | 378.00 |
| 08/07/2026 17:20 | 10 | 378.00 |
| 08/07/2026 17:20 | 20 | 378.00 |
| 08/07/2026 17:20 | 23 | 378.00 |
| 08/07/2026 17:20 | 100 | 377.90 |
| 08/07/2026 17:20 | 100 | 377.90 |
| 08/07/2026 17:20 | 100 | 377.90 |
| 08/07/2026 17:20 | 100 | 377.90 |
| 08/07/2026 17:20 | 100 | 377.90 |
| 08/07/2026 17:20 | 100 | 377.90 |
| 08/07/2026 17:20 | 100 | 377.90 |
| 08/07/2026 17:20 | 100 | 377.90 |
| 08/07/2026 17:20 | 100 | 377.90 |
| 08/07/2026 17:20 | 100 | 377.90 |
| 08/07/2026 17:20 | 2 | 377.86 |
| 08/07/2026 17:20 | 2 | 377.86 |
| 08/07/2026 17:20 | 1 | 377.86 |
| 08/07/2026 17:20 | 1 | 377.86 |
| 08/07/2026 17:20 | 4 | 377.73 |
| 08/07/2026 17:20 | 2 | 377.84 |
| 08/07/2026 17:20 | 2 | 377.81 |
| 08/07/2026 17:20 | 33 | 377.89 |
| 08/07/2026 17:20 | 1 | 377.93 |
| 08/07/2026 17:20 | 1 | 377.93 |
| 08/07/2026 17:20 | 57 | 378.00 |
| 08/07/2026 17:20 | 1 | 378.00 |
| 08/07/2026 17:20 | 4 | 377.99 |
| 08/07/2026 17:20 | 2 | 377.96 |
| 08/07/2026 17:20 | 2 | 377.77 |
| 08/07/2026 17:20 | 20 | 377.49 |
| 08/07/2026 17:20 | 40 | 377.49 |
| 08/07/2026 17:20 | 40 | 377.49 |
| 08/07/2026 17:20 | 20 | 377.49 |
| 08/07/2026 17:20 | 40 | 377.49 |
| 08/07/2026 17:20 | 40 | 377.49 |
| 08/07/2026 17:20 | 40 | 377.48 |
| 08/07/2026 17:20 | 20 | 377.48 |
| 08/07/2026 17:20 | 40 | 377.48 |
| 08/07/2026 17:20 | 40 | 377.49 |
| 08/07/2026 17:20 | 40 | 377.53 |
| 08/07/2026 17:20 | 40 | 377.53 |
| 08/07/2026 17:20 | 40 | 377.53 |
| 08/07/2026 17:20 | 40 | 377.56 |
| 08/07/2026 17:20 | 40 | 377.56 |
| 08/07/2026 17:20 | 40 | 377.71 |
| 08/07/2026 17:20 | 20 | 377.60 |
| 08/07/2026 17:20 | 100 | 377.60 |
| 08/07/2026 17:20 | 1 | 377.57 |
| 08/07/2026 17:20 | 3 | 377.62 |
| 08/07/2026 17:20 | 40 | 377.56 |
| 08/07/2026 17:20 | 7 | 377.50 |
| 08/07/2026 17:20 | 40 | 377.43 |
| 08/07/2026 17:20 | 16 | 377.41 |
| 08/07/2026 17:20 | 24 | 377.41 |
| 08/07/2026 17:20 | 16 | 377.40 |
| 08/07/2026 17:20 | 1 | 376.83 |
| 08/07/2026 17:20 | 1 | 376.95 |
| 08/07/2026 17:20 | 1 | 376.95 |
| 08/07/2026 17:20 | 1 | 376.84 |
| 08/07/2026 17:20 | 40 | 376.84 |
| 08/07/2026 17:20 | 70 | 376.85 |
| 08/07/2026 17:20 | 100 | 376.86 |
| 08/07/2026 17:20 | 15 | 377.01 |
| 08/07/2026 17:20 | 40 | 376.95 |
| 08/07/2026 17:20 | 5 | 377.31 |
| 08/07/2026 17:20 | 4 | 377.36 |
| 08/07/2026 17:20 | 1 | 377.47 |
| 08/07/2026 17:20 | 5 | 377.45 |
| 08/07/2026 17:20 | 19 | 377.43 |
| 08/07/2026 17:20 | 9 | 377.43 |
| 08/07/2026 17:20 | 19 | 377.43 |
| 08/07/2026 17:20 | 19 | 377.43 |
| 08/07/2026 17:20 | 19 | 377.43 |
| 08/07/2026 17:20 | 2 | 377.43 |
| 08/07/2026 17:20 | 100 | 377.25 |
| 08/07/2026 17:20 | 40 | 377.31 |
| 08/07/2026 17:20 | 1 | 377.35 |
| 08/07/2026 17:20 | 21 | 377.34 |
| 08/07/2026 17:20 | 36 | 377.12 |
| 08/07/2026 17:20 | 17 | 376.86 |
| 08/07/2026 17:20 | 21 | 377.07 |
| 08/07/2026 17:20 | 1 | 377.41 |
| 08/07/2026 17:19 | 5 | 377.42 |
| 08/07/2026 17:19 | 1 | 377.21 |
| 08/07/2026 17:19 | 40 | 377.00 |
| 08/07/2026 17:19 | 16 | 376.76 |
| 08/07/2026 17:19 | 28 | 376.76 |
| 08/07/2026 17:19 | 2 | 376.76 |
| 08/07/2026 17:19 | 8 | 376.79 |
| 08/07/2026 17:19 | 6 | 376.79 |
| 08/07/2026 17:19 | 100 | 377.00 |
| 08/07/2026 17:19 | 15 | 377.00 |
| 08/07/2026 17:19 | 1 | 377.00 |
| 08/07/2026 17:19 | 10 | 376.98 |
| 08/07/2026 17:19 | 1 | 376.98 |
| 08/07/2026 17:19 | 20 | 377.20 |
| 08/07/2026 17:19 | 1 | 377.25 |
| 08/07/2026 17:19 | 1 | 377.50 |
| 08/07/2026 17:19 | 1 | 377.33 |
| 08/07/2026 17:19 | 6 | 377.32 |
| 08/07/2026 17:19 | 6 | 377.22 |
| 08/07/2026 17:19 | 1 | 377.13 |
| 08/07/2026 17:19 | 80 | 377.12 |
| 08/07/2026 17:19 | 15 | 376.56 |
| 08/07/2026 17:19 | 7 | 376.56 |
| 08/07/2026 17:19 | 10 | 376.56 |
| 08/07/2026 17:19 | 8 | 376.56 |
| 08/07/2026 17:19 | 32 | 376.56 |
| 08/07/2026 17:19 | 8 | 376.56 |
| 08/07/2026 17:19 | 40 | 376.60 |
| 08/07/2026 17:19 | 36 | 376.71 |
| 08/07/2026 17:19 | 3 | 376.71 |
| 08/07/2026 17:19 | 1 | 376.71 |
| 08/07/2026 17:19 | 39 | 376.71 |
| 08/07/2026 17:19 | 1 | 376.71 |
| 08/07/2026 17:19 | 40 | 376.71 |
| 08/07/2026 17:19 | 1 | 376.85 |
| 08/07/2026 17:19 | 40 | 376.93 |
| 08/07/2026 17:19 | 38 | 376.93 |
| 08/07/2026 17:19 | 1 | 376.93 |
| 08/07/2026 17:19 | 1 | 376.93 |
| 08/07/2026 17:19 | 1 | 377.01 |
| 08/07/2026 17:19 | 1 | 376.96 |
| 08/07/2026 17:19 | 10 | 376.84 |
| 08/07/2026 17:19 | 38 | 376.84 |
| 08/07/2026 17:19 | 2 | 376.84 |
| 08/07/2026 17:19 | 37 | 376.84 |
| 08/07/2026 17:19 | 2 | 376.84 |
| 08/07/2026 17:19 | 1 | 376.84 |
| 08/07/2026 17:19 | 40 | 376.84 |
| 08/07/2026 17:19 | 1 | 377.00 |
| 08/07/2026 17:18 | 30 | 377.08 |
| 08/07/2026 17:18 | 5 | 377.08 |
| 08/07/2026 17:18 | 10 | 377.08 |
| 08/07/2026 17:18 | 5 | 377.08 |
| 08/07/2026 17:18 | 40 | 377.08 |
| 08/07/2026 17:18 | 30 | 377.08 |
| 08/07/2026 17:18 | 5 | 377.08 |
| 08/07/2026 17:18 | 35 | 377.08 |
| 08/07/2026 17:18 | 5 | 377.09 |
| 08/07/2026 17:18 | 2 | 377.12 |
| 08/07/2026 17:18 | 2 | 377.14 |
| 08/07/2026 17:18 | 38 | 377.14 |
| 08/07/2026 17:18 | 10 | 377.15 |
| 08/07/2026 17:18 | 1 | 377.17 |
| 08/07/2026 17:18 | 1 | 377.19 |
| 08/07/2026 17:18 | 14 | 377.17 |
| 08/07/2026 17:18 | 1 | 377.17 |
| 08/07/2026 17:18 | 1 | 377.17 |
| 08/07/2026 17:18 | 40 | 377.17 |
| 08/07/2026 17:18 | 2 | 377.33 |
| 08/07/2026 17:18 | 1 | 377.28 |
| 08/07/2026 17:18 | 6 | 377.34 |
| 08/07/2026 17:18 | 1 | 377.30 |
| 08/07/2026 17:18 | 22 | 377.30 |
| 08/07/2026 17:18 | 40 | 377.30 |
| 08/07/2026 17:18 | 8 | 377.30 |
| 08/07/2026 17:18 | 36 | 377.33 |
| 08/07/2026 17:18 | 6 | 377.53 |
| 08/07/2026 17:18 | 39 | 377.50 |
| 08/07/2026 17:18 | 1 | 377.50 |
| 08/07/2026 17:18 | 100 | 377.42 |
| 08/07/2026 17:18 | 2 | 377.33 |
| 08/07/2026 17:18 | 30 | 377.36 |
| 08/07/2026 17:18 | 6 | 377.10 |
| 08/07/2026 17:18 | 10 | 377.10 |
| 08/07/2026 17:18 | 1 | 377.16 |
| 08/07/2026 17:18 | 80 | 377.15 |
| 08/07/2026 17:18 | 5 | 376.98 |
| 08/07/2026 17:18 | 24 | 376.90 |
| 08/07/2026 17:18 | 6 | 376.90 |
| 08/07/2026 17:18 | 4 | 377.00 |
| 08/07/2026 17:18 | 1 | 377.00 |
| 08/07/2026 17:18 | 2 | 377.00 |
| 08/07/2026 17:18 | 4 | 376.87 |
| 08/07/2026 17:18 | 1 | 376.73 |
| 08/07/2026 17:18 | 46 | 376.505 |
| 08/07/2026 17:18 | 100 | 376.505 |
| 08/07/2026 17:18 | 100 | 376.505 |
| 08/07/2026 17:18 | 100 | 376.505 |
| 08/07/2026 17:18 | 100 | 376.505 |
| 08/07/2026 17:18 | 100 | 376.505 |
| 08/07/2026 17:18 | 100 | 376.505 |
| 08/07/2026 17:18 | 2 | 376.59 |
| 08/07/2026 17:18 | 5 | 376.54 |
| 08/07/2026 17:18 | 9 | 376.54 |
| 08/07/2026 17:18 | 100 | 376.455 |
| 08/07/2026 17:18 | 4 | 376.455 |
| 08/07/2026 17:18 | 1 | 376.455 |
| 08/07/2026 17:18 | 100 | 376.455 |
| 08/07/2026 17:18 | 1 | 376.46 |
| 08/07/2026 17:18 | 34 | 376.46 |
| 08/07/2026 17:18 | 100 | 376.30 |
| 08/07/2026 17:18 | 2 | 376.24 |
| 08/07/2026 17:18 | 40 | 376.25 |
| 08/07/2026 17:18 | 8 | 376.25 |
| 08/07/2026 17:18 | 1 | 376.04 |
| 08/07/2026 17:18 | 8 | 376.04 |
| 08/07/2026 17:18 | 25 | 376.13 |
| 08/07/2026 17:17 | 25 | 376.50 |
| 08/07/2026 17:17 | 9 | 376.50 |
| 08/07/2026 17:17 | 12 | 376.50 |
| 08/07/2026 17:17 | 61 | 376.30 |
| 08/07/2026 17:17 | 6 | 376.30 |
| 08/07/2026 17:17 | 8 | 376.30 |
| 08/07/2026 17:17 | 5 | 376.30 |
| 08/07/2026 17:17 | 20 | 376.00 |
| 08/07/2026 17:17 | 9 | 375.99 |
| 08/07/2026 17:17 | 40 | 376.00 |
| 08/07/2026 17:17 | 1 | 376.00 |
| 08/07/2026 17:17 | 1 | 376.00 |
| 08/07/2026 17:17 | 1 | 376.00 |
| 08/07/2026 17:17 | 2 | 376.00 |
| 08/07/2026 17:17 | 8 | 376.00 |
| 08/07/2026 17:17 | 10 | 376.00 |
| 08/07/2026 17:17 | 3 | 376.20 |
| 08/07/2026 17:17 | 40 | 376.14 |
| 08/07/2026 17:17 | 20 | 376.01 |
| 08/07/2026 17:17 | 20 | 375.97 |
| 08/07/2026 17:17 | 40 | 375.97 |
| 08/07/2026 17:17 | 40 | 375.97 |
| 08/07/2026 17:17 | 20 | 376.01 |
| 08/07/2026 17:17 | 20 | 375.97 |
| 08/07/2026 17:17 | 40 | 375.97 |
| 08/07/2026 17:17 | 40 | 375.97 |
| 08/07/2026 17:17 | 40 | 375.97 |
| 08/07/2026 17:17 | 40 | 375.97 |
| 08/07/2026 17:17 | 20 | 375.97 |
| 08/07/2026 17:17 | 20 | 375.91 |
| 08/07/2026 17:17 | 40 | 375.91 |
| 08/07/2026 17:17 | 40 | 375.91 |
| 08/07/2026 17:17 | 100 | 375.71 |
| 08/07/2026 17:17 | 1 | 375.71 |
| 08/07/2026 17:17 | 40 | 375.77 |
| 08/07/2026 17:17 | 40 | 375.77 |
| 08/07/2026 17:17 | 40 | 375.77 |
| 08/07/2026 17:17 | 40 | 375.77 |
| 08/07/2026 17:17 | 10 | 376.26 |
| 08/07/2026 17:17 | 26 | 376.16 |
| 08/07/2026 17:17 | 4 | 376.16 |
| 08/07/2026 17:17 | 7 | 376.16 |
| 08/07/2026 17:17 | 3 | 376.16 |
| 08/07/2026 17:17 | 32 | 376.07 |
| 08/07/2026 17:17 | 40 | 375.91 |
| 08/07/2026 17:17 | 40 | 375.90 |
| 08/07/2026 17:17 | 40 | 375.58 |
| 08/07/2026 17:17 | 1 | 375.59 |
| 08/07/2026 17:17 | 39 | 375.59 |
| 08/07/2026 17:17 | 1 | 375.59 |
| 08/07/2026 17:17 | 40 | 375.61 |
| 08/07/2026 17:16 | 10 | 376.12 |
| 08/07/2026 17:16 | 20 | 376.20 |
| 08/07/2026 17:16 | 20 | 376.19 |
| 08/07/2026 17:16 | 1 | 376.05 |
| 08/07/2026 17:16 | 29 | 376.12 |
| 08/07/2026 17:16 | 3 | 376.00 |
| 08/07/2026 17:16 | 1 | 376.00 |
| 08/07/2026 17:16 | 1 | 376.00 |
| 08/07/2026 17:16 | 1 | 376.00 |
| 08/07/2026 17:16 | 10 | 376.00 |
| 08/07/2026 17:16 | 4 | 375.98 |
| 08/07/2026 17:16 | 1 | 375.90 |
| 08/07/2026 17:16 | 1 | 375.90 |
| 08/07/2026 17:16 | 2 | 375.85 |
| 08/07/2026 17:16 | 4 | 375.85 |
| 08/07/2026 17:16 | 100 | 375.75 |
| 08/07/2026 17:16 | 30 | 375.56 |
| 08/07/2026 17:16 | 13 | 375.66 |
| 08/07/2026 17:16 | 40 | 375.59 |
| 08/07/2026 17:16 | 1 | 375.15 |
| 08/07/2026 17:16 | 10 | 375.15 |
| 08/07/2026 17:16 | 30 | 375.15 |
| 08/07/2026 17:16 | 40 | 375.15 |
| 08/07/2026 17:16 | 40 | 375.15 |
| 08/07/2026 17:16 | 70 | 375.16 |
| 08/07/2026 17:16 | 200 | 375.17 |
| 08/07/2026 17:16 | 100 | 375.20 |
| 08/07/2026 17:16 | 1 | 375.58 |
| 08/07/2026 17:16 | 40 | 375.55 |
| 08/07/2026 17:16 | 40 | 375.54 |
| 08/07/2026 17:16 | 20 | 375.53 |
| 08/07/2026 17:16 | 20 | 375.50 |
| 08/07/2026 17:16 | 10 | 375.50 |
| 08/07/2026 17:16 | 40 | 375.40 |
| 08/07/2026 17:16 | 2 | 375.40 |
| 08/07/2026 17:16 | 2 | 375.40 |
| 08/07/2026 17:16 | 30 | 375.37 |
| 08/07/2026 17:16 | 12 | 375.37 |
| 08/07/2026 17:16 | 28 | 375.37 |
| 08/07/2026 17:16 | 16 | 375.36 |
| 08/07/2026 17:16 | 20 | 375.34 |
| 08/07/2026 17:16 | 100 | 375.00 |
| 08/07/2026 17:16 | 100 | 375.00 |
| 08/07/2026 17:16 | 20 | 375.00 |
| 08/07/2026 17:16 | 2 | 375.13 |
| 08/07/2026 17:16 | 8 | 375.14 |
| 08/07/2026 17:16 | 1 | 375.25 |
| 08/07/2026 17:16 | 80 | 375.35 |
| 08/07/2026 17:16 | 36 | 375.65 |
| 08/07/2026 17:16 | 4 | 375.65 |
| 08/07/2026 17:16 | 26 | 375.35 |
| 08/07/2026 17:16 | 40 | 375.40 |
| 08/07/2026 17:16 | 40 | 375.45 |
| 08/07/2026 17:16 | 40 | 375.33 |
| 08/07/2026 17:16 | 4 | 375.33 |
| 08/07/2026 17:16 | 40 | 375.38 |
| 08/07/2026 17:16 | 1 | 375.38 |
| 08/07/2026 17:16 | 1 | 375.38 |
| 08/07/2026 17:16 | 1 | 375.47 |
| 08/07/2026 17:16 | 39 | 375.47 |
| 08/07/2026 17:16 | 1 | 375.42 |
| 08/07/2026 17:16 | 1 | 375.24 |
| 08/07/2026 17:15 | 100 | 375.08 |
| 08/07/2026 17:15 | 100 | 375.05 |
| 08/07/2026 17:15 | 15 | 375.24 |
| 08/07/2026 17:15 | 20 | 375.20 |
| 08/07/2026 17:15 | 10 | 375.19 |
| 08/07/2026 17:15 | 100 | 375.00 |
| 08/07/2026 17:15 | 120 | 375.00 |
| 08/07/2026 17:15 | 100 | 375.00 |
| 08/07/2026 17:15 | 10 | 375.00 |
| 08/07/2026 17:15 | 100 | 375.00 |
| 08/07/2026 17:15 | 5 | 375.00 |
| 08/07/2026 17:15 | 79 | 375.10 |
| 08/07/2026 17:15 | 1 | 375.01 |
| 08/07/2026 17:15 | 5 | 375.01 |
| 08/07/2026 17:15 | 40 | 375.01 |
| 08/07/2026 17:15 | 100 | 375.17 |
| 08/07/2026 17:15 | 40 | 375.07 |
| 08/07/2026 17:15 | 40 | 375.07 |
| 08/07/2026 17:15 | 40 | 375.15 |
| 08/07/2026 17:15 | 10 | 375.15 |
| 08/07/2026 17:15 | 30 | 375.15 |
| 08/07/2026 17:15 | 10 | 375.15 |
| 08/07/2026 17:15 | 15 | 375.20 |
| 08/07/2026 17:15 | 7 | 375.26 |
| 08/07/2026 17:15 | 2 | 375.53 |
| 08/07/2026 17:15 | 1 | 375.38 |
| 08/07/2026 17:15 | 41 | 375.38 |
| 08/07/2026 17:15 | 1 | 375.38 |
| 08/07/2026 17:15 | 4 | 375.50 |
| 08/07/2026 17:15 | 2 | 375.63 |
| 08/07/2026 17:15 | 2 | 375.63 |
| 08/07/2026 17:15 | 2 | 375.625 |
| 08/07/2026 17:15 | 4 | 375.625 |
| 08/07/2026 17:15 | 4 | 375.625 |
| 08/07/2026 17:15 | 1 | 375.44 |
| 08/07/2026 17:15 | 1 | 375.63 |
| 08/07/2026 17:15 | 20 | 375.38 |
| 08/07/2026 17:15 | 40 | 375.38 |
| 08/07/2026 17:15 | 40 | 375.74 |
| 08/07/2026 17:15 | 70 | 375.76 |
| 08/07/2026 17:15 | 1 | 375.77 |
| 08/07/2026 17:15 | 1 | 375.77 |
| 08/07/2026 17:15 | 10 | 375.76 |
| 08/07/2026 17:15 | 31 | 375.77 |
| 08/07/2026 17:15 | 5 | 375.77 |
| 08/07/2026 17:15 | 9 | 375.77 |
| 08/07/2026 17:15 | 5 | 375.81 |
| 08/07/2026 17:15 | 1 | 375.81 |
| 08/07/2026 17:15 | 9 | 376.00 |
| 08/07/2026 17:15 | 10 | 376.00 |
| 08/07/2026 17:15 | 10 | 376.00 |
| 08/07/2026 17:15 | 10 | 376.00 |
| 08/07/2026 17:15 | 1 | 376.00 |
| 08/07/2026 17:15 | 10 | 376.00 |
| 08/07/2026 17:15 | 100 | 375.65 |
| 08/07/2026 17:15 | 4 | 375.59 |
| 08/07/2026 17:15 | 1 | 375.80 |
| 08/07/2026 17:15 | 31 | 375.75 |
| 08/07/2026 17:14 | 1 | 375.31 |
| 08/07/2026 17:14 | 20 | 375.57 |
| 08/07/2026 17:14 | 100 | 375.57 |
| 08/07/2026 17:14 | 40 | 375.73 |
| 08/07/2026 17:14 | 40 | 375.80 |
| 08/07/2026 17:14 | 40 | 375.96 |
| 08/07/2026 17:14 | 40 | 376.00 |
| 08/07/2026 17:14 | 2 | 376.00 |
| 08/07/2026 17:14 | 36 | 376.00 |
| 08/07/2026 17:14 | 6 | 375.99 |
| 08/07/2026 17:14 | 2 | 375.91 |
| 08/07/2026 17:14 | 8 | 375.92 |
| 08/07/2026 17:14 | 100 | 376.18 |
| 08/07/2026 17:14 | 2 | 376.05 |
| 08/07/2026 17:14 | 2 | 375.92 |
| 08/07/2026 17:14 | 1 | 375.92 |
| 08/07/2026 17:14 | 3 | 376.23 |
| 08/07/2026 17:14 | 9 | 376.39 |
| 08/07/2026 17:14 | 40 | 376.35 |
| 08/07/2026 17:14 | 1 | 376.39 |
| 08/07/2026 17:14 | 40 | 376.39 |
| 08/07/2026 17:14 | 7 | 376.60 |
| 08/07/2026 17:14 | 33 | 376.60 |
| 08/07/2026 17:14 | 2 | 376.72 |
| 08/07/2026 17:14 | 100 | 376.73 |
| 08/07/2026 17:14 | 1 | 377.01 |
| 08/07/2026 17:14 | 1 | 377.00 |
| 08/07/2026 17:14 | 4 | 377.00 |
| 08/07/2026 17:14 | 20 | 376.75 |
| 08/07/2026 17:13 | 2 | 376.80 |
| 08/07/2026 17:13 | 80 | 376.42 |
| 08/07/2026 17:13 | 2 | 376.12 |
| 08/07/2026 17:13 | 20 | 376.07 |
| 08/07/2026 17:13 | 100 | 376.07 |
| 08/07/2026 17:13 | 1 | 375.87 |
| 08/07/2026 17:13 | 2 | 376.06 |
| 08/07/2026 17:13 | 3 | 376.00 |
| 08/07/2026 17:13 | 3 | 375.97 |
| 08/07/2026 17:13 | 1 | 375.97 |
| 08/07/2026 17:13 | 3 | 375.97 |
| 08/07/2026 17:13 | 22 | 375.97 |
| 08/07/2026 17:13 | 40 | 375.97 |
| 08/07/2026 17:13 | 40 | 375.90 |
| 08/07/2026 17:13 | 1 | 375.90 |
| 08/07/2026 17:13 | 12 | 375.90 |
| 08/07/2026 17:13 | 40 | 375.86 |
| 08/07/2026 17:13 | 40 | 375.61 |
| 08/07/2026 17:13 | 1 | 375.47 |
| 08/07/2026 17:13 | 1 | 375.58 |
| 08/07/2026 17:13 | 4 | 375.75 |
| 08/07/2026 17:13 | 2 | 375.70 |
| 08/07/2026 17:13 | 40 | 375.70 |
| 08/07/2026 17:13 | 1 | 375.24 |
| 08/07/2026 17:13 | 1 | 375.24 |
| 08/07/2026 17:13 | 40 | 375.48 |
| 08/07/2026 17:13 | 40 | 375.49 |
| 08/07/2026 17:13 | 40 | 375.63 |
| 08/07/2026 17:13 | 27 | 375.66 |
| 08/07/2026 17:13 | 4 | 375.66 |
| 08/07/2026 17:13 | 9 | 375.66 |
| 08/07/2026 17:13 | 40 | 375.66 |
| 08/07/2026 17:13 | 40 | 375.67 |
| 08/07/2026 17:13 | 40 | 375.67 |
| 08/07/2026 17:13 | 40 | 375.67 |
| 08/07/2026 17:13 | 1 | 375.67 |
| 08/07/2026 17:13 | 1 | 375.67 |
| 08/07/2026 17:13 | 40 | 375.67 |
| 08/07/2026 17:13 | 100 | 376.055 |
| 08/07/2026 17:13 | 70 | 376.00 |
| 08/07/2026 17:13 | 150 | 376.00 |
| 08/07/2026 17:13 | 21 | 375.85 |
| 08/07/2026 17:13 | 59 | 375.85 |
| 08/07/2026 17:13 | 27 | 376.01 |
| 08/07/2026 17:13 | 20 | 376.23 |
| 08/07/2026 17:13 | 20 | 376.23 |
| 08/07/2026 17:13 | 40 | 376.35 |
| 08/07/2026 17:13 | 40 | 376.38 |
| 08/07/2026 17:13 | 12 | 376.80 |
| 08/07/2026 17:13 | 40 | 376.80 |
| 08/07/2026 17:13 | 40 | 376.80 |
| 08/07/2026 17:13 | 40 | 376.81 |
| 08/07/2026 17:13 | 40 | 376.81 |
| 08/07/2026 17:13 | 80 | 376.85 |
| 08/07/2026 17:13 | 20 | 376.88 |
| 08/07/2026 17:13 | 2 | 377.00 |
| 08/07/2026 17:13 | 29 | 377.00 |
| 08/07/2026 17:13 | 8 | 377.01 |
| 08/07/2026 17:13 | 1 | 377.08 |
| 08/07/2026 17:13 | 1 | 377.13 |
| 08/07/2026 17:12 | 40 | 377.46 |
| 08/07/2026 17:12 | 1 | 377.46 |
| 08/07/2026 17:12 | 7 | 377.46 |
| 08/07/2026 17:12 | 40 | 377.64 |
| 08/07/2026 17:12 | 26 | 377.95 |
| 08/07/2026 17:12 | 5 | 377.90 |
| 08/07/2026 17:12 | 40 | 377.78 |
| 08/07/2026 17:12 | 16 | 377.79 |
| 08/07/2026 17:12 | 1 | 377.79 |
| 08/07/2026 17:12 | 40 | 377.79 |
| 08/07/2026 17:12 | 16 | 377.80 |
| 08/07/2026 17:12 | 29 | 378.00 |
| 08/07/2026 17:12 | 6 | 378.00 |
| 08/07/2026 17:12 | 5 | 378.00 |
| 08/07/2026 17:12 | 39 | 378.12 |
| 08/07/2026 17:12 | 1 | 378.12 |
| 08/07/2026 17:12 | 19 | 378.305 |
| 08/07/2026 17:12 | 81 | 378.305 |
| 08/07/2026 17:12 | 5 | 378.35 |
| 08/07/2026 17:12 | 37 | 378.20 |
| 08/07/2026 17:12 | 3 | 378.20 |
| 08/07/2026 17:12 | 16 | 378.00 |
| 08/07/2026 17:12 | 14 | 378.00 |
| 08/07/2026 17:12 | 1 | 378.00 |
| 08/07/2026 17:12 | 1 | 378.00 |
| 08/07/2026 17:12 | 68 | 378.00 |
| 08/07/2026 17:12 | 29 | 378.00 |
| 08/07/2026 17:12 | 1 | 378.00 |
| 08/07/2026 17:12 | 1 | 377.99 |
| 08/07/2026 17:12 | 20 | 378.00 |
| 08/07/2026 17:12 | 11 | 378.20 |
| 08/07/2026 17:12 | 4 | 378.20 |
| 08/07/2026 17:12 | 10 | 378.15 |
| 08/07/2026 17:12 | 31 | 378.15 |
| 08/07/2026 17:12 | 1 | 378.15 |
| 08/07/2026 17:12 | 8 | 378.15 |
| 08/07/2026 17:12 | 40 | 378.15 |
| 08/07/2026 17:12 | 5 | 378.06 |
| 08/07/2026 17:12 | 16 | 378.00 |
| 08/07/2026 17:12 | 10 | 378.00 |
| 08/07/2026 17:12 | 100 | 377.55 |
| 08/07/2026 17:12 | 3 | 377.37 |
| 08/07/2026 17:12 | 40 | 377.35 |
| 08/07/2026 17:12 | 1 | 377.29 |
| 08/07/2026 17:12 | 1 | 377.00 |
| 08/07/2026 17:12 | 100 | 377.08 |
| 08/07/2026 17:12 | 3 | 377.20 |
| 08/07/2026 17:12 | 3 | 377.01 |
| 08/07/2026 17:12 | 100 | 377.20 |
| 08/07/2026 17:12 | 20 | 377.20 |
| 08/07/2026 17:12 | 17 | 377.08 |
| 08/07/2026 17:11 | 80 | 376.85 |
| 08/07/2026 17:11 | 40 | 376.86 |
| 08/07/2026 17:11 | 40 | 377.00 |
| 08/07/2026 17:11 | 10 | 377.00 |
| 08/07/2026 17:11 | 5 | 377.00 |
| 08/07/2026 17:11 | 8 | 377.15 |
| 08/07/2026 17:11 | 40 | 377.04 |
| 08/07/2026 17:11 | 40 | 377.14 |
| 08/07/2026 17:11 | 40 | 377.14 |
| 08/07/2026 17:11 | 40 | 377.14 |
| 08/07/2026 17:11 | 40 | 377.15 |
| 08/07/2026 17:11 | 1 | 377.15 |
| 08/07/2026 17:11 | 1 | 377.15 |
| 08/07/2026 17:11 | 24 | 377.15 |
| 08/07/2026 17:11 | 16 | 377.15 |
| 08/07/2026 17:11 | 1 | 377.17 |
| 08/07/2026 17:11 | 15 | 377.18 |
| 08/07/2026 17:11 | 1 | 377.18 |
| 08/07/2026 17:11 | 1 | 377.18 |
| 08/07/2026 17:11 | 83 | 377.18 |
| 08/07/2026 17:11 | 1 | 377.18 |
| 08/07/2026 17:11 | 1 | 377.18 |
| 08/07/2026 17:11 | 1 | 377.18 |
| 08/07/2026 17:11 | 1 | 377.18 |
| 08/07/2026 17:11 | 1 | 377.18 |
| 08/07/2026 17:11 | 1 | 377.18 |
| 08/07/2026 17:11 | 1 | 377.18 |
| 08/07/2026 17:11 | 1 | 377.18 |
| 08/07/2026 17:11 | 1 | 377.18 |
| 08/07/2026 17:11 | 1 | 377.18 |
| 08/07/2026 17:11 | 1 | 377.18 |
| 08/07/2026 17:11 | 1 | 377.18 |
| 08/07/2026 17:11 | 1 | 377.18 |
| 08/07/2026 17:11 | 1 | 377.18 |
| 08/07/2026 17:11 | 1 | 377.18 |
| 08/07/2026 17:11 | 1 | 377.18 |
| 08/07/2026 17:11 | 1 | 377.18 |
| 08/07/2026 17:11 | 1 | 377.18 |
| 08/07/2026 17:11 | 1 | 377.18 |
| 08/07/2026 17:11 | 10 | 377.44 |
| 08/07/2026 17:11 | 20 | 377.50 |
| 08/07/2026 17:11 | 42 | 377.27 |
| 08/07/2026 17:11 | 40 | 377.29 |
| 08/07/2026 17:11 | 40 | 377.54 |
| 08/07/2026 17:11 | 20 | 377.19 |
| 08/07/2026 17:11 | 20 | 377.87 |
| 08/07/2026 17:11 | 100 | 377.665 |
| 08/07/2026 17:11 | 20 | 377.665 |
| 08/07/2026 17:11 | 8 | 377.67 |
| 08/07/2026 17:11 | 10 | 377.615 |
| 08/07/2026 17:11 | 10 | 377.67 |
| 08/07/2026 17:11 | 8 | 377.68 |
| 08/07/2026 17:11 | 1 | 377.88 |
| 08/07/2026 17:11 | 2 | 377.88 |
| 08/07/2026 17:11 | 8 | 377.89 |
| 08/07/2026 17:11 | 30 | 378.00 |
| 08/07/2026 17:11 | 40 | 378.00 |
| 08/07/2026 17:11 | 40 | 377.89 |
| 08/07/2026 17:11 | 4 | 377.68 |
| 08/07/2026 17:11 | 40 | 377.68 |
| 08/07/2026 17:11 | 1 | 378.14 |
| 08/07/2026 17:11 | 1 | 378.01 |
| 08/07/2026 17:11 | 69 | 378.01 |
| 08/07/2026 17:11 | 32 | 378.00 |
| 08/07/2026 17:11 | 37 | 378.00 |
| 08/07/2026 17:11 | 598 | 378.00 |
| 08/07/2026 17:11 | 69 | 378.01 |
| 08/07/2026 17:11 | 1 | 378.01 |
| 08/07/2026 17:11 | 1323 | 378.00 |
| 08/07/2026 17:11 | 10 | 378.00 |
| 08/07/2026 17:11 | 10 | 377.90 |
| 08/07/2026 17:11 | 25 | 377.90 |
| 08/07/2026 17:11 | 2 | 377.85 |
| 08/07/2026 17:11 | 1 | 377.85 |
| 08/07/2026 17:11 | 19 | 377.67 |
| 08/07/2026 17:11 | 1 | 377.67 |
| 08/07/2026 17:11 | 20 | 377.66 |
| 08/07/2026 17:11 | 59 | 377.22 |
| 08/07/2026 17:11 | 41 | 377.22 |
| 08/07/2026 17:11 | 27 | 377.50 |
| 08/07/2026 17:11 | 1 | 377.64 |
| 08/07/2026 17:11 | 40 | 377.78 |
| 08/07/2026 17:11 | 2 | 377.83 |
| 08/07/2026 17:11 | 19 | 377.83 |
| 08/07/2026 17:11 | 21 | 377.83 |
| 08/07/2026 17:11 | 18 | 377.83 |
| 08/07/2026 17:11 | 1 | 377.83 |
| 08/07/2026 17:11 | 40 | 377.83 |
| 08/07/2026 17:11 | 40 | 377.85 |
| 08/07/2026 17:11 | 40 | 377.85 |
| 08/07/2026 17:11 | 40 | 377.85 |
| 08/07/2026 17:11 | 40 | 377.85 |
| 08/07/2026 17:11 | 40 | 377.85 |
| 08/07/2026 17:10 | 9 | 378.02 |
| 08/07/2026 17:10 | 3 | 378.02 |
| 08/07/2026 17:10 | 19 | 378.00 |
| 08/07/2026 17:10 | 20 | 378.00 |
| 08/07/2026 17:10 | 1 | 378.00 |
| 08/07/2026 17:10 | 40 | 378.00 |
| 08/07/2026 17:10 | 12 | 378.01 |
| 08/07/2026 17:10 | 3 | 378.02 |
| 08/07/2026 17:10 | 5 | 378.17 |
| 08/07/2026 17:10 | 2 | 378.19 |
| 08/07/2026 17:10 | 40 | 378.18 |
| 08/07/2026 17:10 | 1 | 378.18 |
| 08/07/2026 17:10 | 120 | 378.18 |
| 08/07/2026 17:10 | 6 | 378.17 |
| 08/07/2026 17:10 | 80 | 378.15 |
| 08/07/2026 17:10 | 1 | 378.00 |
| 08/07/2026 17:10 | 5 | 378.00 |
| 08/07/2026 17:10 | 1 | 378.00 |
| 08/07/2026 17:10 | 5 | 378.00 |
| 08/07/2026 17:10 | 10 | 378.00 |
| 08/07/2026 17:10 | 20 | 378.00 |
| 08/07/2026 17:10 | 25 | 378.00 |
| 08/07/2026 17:10 | 1 | 378.00 |
| 08/07/2026 17:10 | 2 | 378.00 |
| 08/07/2026 17:10 | 40 | 377.99 |
| 08/07/2026 17:10 | 20 | 377.92 |
| 08/07/2026 17:10 | 40 | 377.84 |
| 08/07/2026 17:10 | 100 | 377.64 |
| 08/07/2026 17:10 | 1 | 377.72 |
| 08/07/2026 17:10 | 8 | 377.79 |
| 08/07/2026 17:10 | 4 | 377.79 |
| 08/07/2026 17:10 | 90 | 377.65 |
| 08/07/2026 17:10 | 10 | 377.65 |
| 08/07/2026 17:10 | 50 | 377.65 |
| 08/07/2026 17:10 | 10 | 377.65 |
| 08/07/2026 17:10 | 40 | 377.64 |
| 08/07/2026 17:10 | 4 | 377.49 |
| 08/07/2026 17:10 | 100 | 377.30 |
| 08/07/2026 17:10 | 40 | 377.26 |
| 08/07/2026 17:10 | 30 | 377.27 |
| 08/07/2026 17:10 | 40 | 377.48 |
| 08/07/2026 17:10 | 6 | 377.48 |
| 08/07/2026 17:10 | 34 | 377.48 |
| 08/07/2026 17:10 | 40 | 377.48 |
| 08/07/2026 17:10 | 40 | 377.48 |
| 08/07/2026 17:10 | 80 | 377.48 |
| 08/07/2026 17:10 | 40 | 377.48 |
| 08/07/2026 17:10 | 40 | 377.49 |
| 08/07/2026 17:10 | 40 | 377.49 |
| 08/07/2026 17:10 | 1 | 377.53 |
| 08/07/2026 17:10 | 20 | 377.65 |
| 08/07/2026 17:10 | 100 | 377.65 |
| 08/07/2026 17:10 | 9 | 377.70 |
| 08/07/2026 17:10 | 50 | 377.70 |
| 08/07/2026 17:10 | 30 | 377.70 |
| 08/07/2026 17:10 | 13 | 377.70 |
| 08/07/2026 17:10 | 67 | 377.70 |
| 08/07/2026 17:10 | 71 | 377.70 |
| 08/07/2026 17:10 | 50 | 377.70 |
| 08/07/2026 17:10 | 1 | 377.70 |
| 08/07/2026 17:10 | 15 | 377.70 |
| 08/07/2026 17:10 | 1 | 377.70 |
| 08/07/2026 17:10 | 13 | 377.70 |
| 08/07/2026 17:10 | 1 | 377.70 |
| 08/07/2026 17:10 | 40 | 377.70 |
| 08/07/2026 17:10 | 80 | 377.70 |
| 08/07/2026 17:10 | 1 | 377.99 |
| 08/07/2026 17:10 | 59 | 377.70 |
| 08/07/2026 17:10 | 151 | 377.70 |
| 08/07/2026 17:10 | 60 | 377.70 |
| 08/07/2026 17:10 | 1 | 377.70 |
| 08/07/2026 17:10 | 29 | 377.70 |
| 08/07/2026 17:10 | 100 | 377.68 |
| 08/07/2026 17:10 | 4 | 377.30 |
| 08/07/2026 17:10 | 100 | 377.38 |
| 08/07/2026 17:10 | 40 | 377.15 |
| 08/07/2026 17:10 | 40 | 377.15 |
| 08/07/2026 17:10 | 4 | 377.00 |
| 08/07/2026 17:10 | 9 | 377.00 |
| 08/07/2026 17:10 | 21 | 377.00 |
| 08/07/2026 17:10 | 116 | 377.00 |
| 08/07/2026 17:10 | 40 | 377.00 |
| 08/07/2026 17:10 | 5 | 377.00 |
| 08/07/2026 17:10 | 2 | 377.00 |
| 08/07/2026 17:10 | 40 | 377.00 |
| 08/07/2026 17:10 | 50 | 377.00 |
| 08/07/2026 17:10 | 50 | 377.00 |
| 08/07/2026 17:10 | 9 | 377.00 |
| 08/07/2026 17:10 | 7 | 376.98 |
| 08/07/2026 17:10 | 1 | 376.93 |
| 08/07/2026 17:10 | 40 | 376.72 |
| 08/07/2026 17:09 | 10 | 376.47 |
| 08/07/2026 17:09 | 9 | 376.19 |
| 08/07/2026 17:09 | 70 | 376.18 |
| 08/07/2026 17:09 | 4 | 376.13 |
| 08/07/2026 17:09 | 78 | 375.63 |
| 08/07/2026 17:09 | 1 | 375.63 |
| 08/07/2026 17:09 | 80 | 375.63 |
| 08/07/2026 17:09 | 1 | 375.63 |
| 08/07/2026 17:09 | 1 | 375.63 |
| 08/07/2026 17:09 | 79 | 375.63 |
| 08/07/2026 17:09 | 1 | 375.63 |
| 08/07/2026 17:09 | 80 | 375.75 |
| 08/07/2026 17:09 | 40 | 375.87 |
| 08/07/2026 17:09 | 40 | 375.96 |
| 08/07/2026 17:09 | 15 | 375.91 |
| 08/07/2026 17:09 | 40 | 375.90 |
| 08/07/2026 17:09 | 20 | 375.67 |
| 08/07/2026 17:09 | 32 | 375.38 |
| 08/07/2026 17:09 | 33 | 375.37 |
| 08/07/2026 17:09 | 40 | 375.37 |
| 08/07/2026 17:09 | 40 | 375.37 |
| 08/07/2026 17:09 | 87 | 375.37 |
| 08/07/2026 17:09 | 100 | 375.38 |
| 08/07/2026 17:09 | 80 | 375.63 |
| 08/07/2026 17:09 | 40 | 375.64 |
| 08/07/2026 17:09 | 7 | 375.31 |
| 08/07/2026 17:09 | 33 | 375.31 |
| 08/07/2026 17:09 | 39 | 375.31 |
| 08/07/2026 17:09 | 1 | 375.31 |
| 08/07/2026 17:09 | 39 | 375.31 |
| 08/07/2026 17:09 | 1 | 375.31 |
| 08/07/2026 17:09 | 39 | 375.31 |
| 08/07/2026 17:09 | 1 | 375.31 |
| 08/07/2026 17:09 | 40 | 375.31 |
| 08/07/2026 17:09 | 1 | 375.27 |
| 08/07/2026 17:09 | 81 | 375.48 |
| 08/07/2026 17:09 | 1 | 375.31 |
| 08/07/2026 17:09 | 100 | 375.525 |
| 08/07/2026 17:09 | 100 | 375.525 |
| 08/07/2026 17:09 | 99 | 375.545 |
| 08/07/2026 17:09 | 1 | 375.545 |
| 08/07/2026 17:09 | 3 | 375.59 |
| 08/07/2026 17:09 | 40 | 375.63 |
| 08/07/2026 17:09 | 60 | 375.34 |
| 08/07/2026 17:09 | 100 | 375.545 |
| 08/07/2026 17:09 | 100 | 375.59 |
| 08/07/2026 17:09 | 52 | 374.98 |
| 08/07/2026 17:09 | 27 | 374.98 |
| 08/07/2026 17:09 | 13 | 374.98 |
| 08/07/2026 17:09 | 40 | 375.01 |
| 08/07/2026 17:09 | 70 | 375.00 |
| 08/07/2026 17:09 | 40 | 375.00 |
| 08/07/2026 17:09 | 40 | 375.26 |
| 08/07/2026 17:09 | 40 | 375.28 |
| 08/07/2026 17:09 | 40 | 375.28 |
| 08/07/2026 17:09 | 20 | 375.29 |
| 08/07/2026 17:09 | 20 | 375.29 |
| 08/07/2026 17:09 | 14 | 375.37 |
| 08/07/2026 17:09 | 40 | 375.37 |
| 08/07/2026 17:09 | 40 | 375.38 |
| 08/07/2026 17:09 | 80 | 375.595 |
| 08/07/2026 17:09 | 14 | 375.48 |
| 08/07/2026 17:09 | 26 | 375.48 |
| 08/07/2026 17:09 | 80 | 375.48 |
| 08/07/2026 17:09 | 1 | 375.58 |
| 08/07/2026 17:09 | 39 | 375.58 |
| 08/07/2026 17:09 | 40 | 375.69 |
| 08/07/2026 17:09 | 1 | 375.71 |
| 08/07/2026 17:09 | 40 | 375.75 |
| 08/07/2026 17:09 | 40 | 375.75 |
| 08/07/2026 17:09 | 40 | 375.78 |
| 08/07/2026 17:09 | 40 | 375.78 |
| 08/07/2026 17:09 | 2 | 375.77 |
| 08/07/2026 17:09 | 1 | 375.77 |
| 08/07/2026 17:09 | 37 | 375.77 |
| 08/07/2026 17:09 | 1 | 375.77 |
| 08/07/2026 17:09 | 4 | 375.77 |
| 08/07/2026 17:09 | 36 | 375.77 |
| 08/07/2026 17:09 | 12 | 375.88 |
| 08/07/2026 17:09 | 40 | 376.17 |
| 08/07/2026 17:09 | 1 | 376.22 |
| 08/07/2026 17:09 | 1 | 376.17 |
| 08/07/2026 17:09 | 80 | 376.15 |
| 08/07/2026 17:09 | 15 | 376.00 |
| 08/07/2026 17:09 | 10 | 376.00 |
| 08/07/2026 17:09 | 15 | 375.99 |
| 08/07/2026 17:09 | 30 | 375.99 |
| 08/07/2026 17:09 | 25 | 375.99 |
| 08/07/2026 17:09 | 5 | 375.99 |
| 08/07/2026 17:09 | 5 | 375.99 |
| 08/07/2026 17:09 | 20 | 375.99 |
| 08/07/2026 17:09 | 5 | 375.99 |
| 08/07/2026 17:08 | 40 | 375.70 |
| 08/07/2026 17:08 | 15 | 375.69 |
| 08/07/2026 17:08 | 40 | 375.68 |
| 08/07/2026 17:08 | 40 | 375.50 |
| 08/07/2026 17:08 | 24 | 375.50 |
| 08/07/2026 17:08 | 40 | 375.49 |
| 08/07/2026 17:08 | 91 | 375.38 |
| 08/07/2026 17:08 | 29 | 375.38 |
| 08/07/2026 17:08 | 40 | 375.33 |
| 08/07/2026 17:08 | 40 | 375.33 |
| 08/07/2026 17:08 | 100 | 375.155 |
| 08/07/2026 17:08 | 32 | 374.98 |
| 08/07/2026 17:08 | 8 | 374.98 |
| 08/07/2026 17:08 | 40 | 374.98 |
| 08/07/2026 17:08 | 40 | 374.98 |
| 08/07/2026 17:08 | 1 | 374.98 |
| 08/07/2026 17:08 | 6 | 374.99 |
| 08/07/2026 17:08 | 1 | 374.99 |
| 08/07/2026 17:08 | 3 | 374.99 |
| 08/07/2026 17:08 | 9 | 374.99 |
| 08/07/2026 17:08 | 1 | 375.00 |
| 08/07/2026 17:08 | 21 | 375.00 |
| 08/07/2026 17:08 | 1 | 375.00 |
| 08/07/2026 17:08 | 18 | 375.00 |
| 08/07/2026 17:08 | 12 | 375.00 |
| 08/07/2026 17:08 | 100 | 375.17 |
| 08/07/2026 17:08 | 1 | 375.16 |
| 08/07/2026 17:08 | 1 | 375.15 |
| 08/07/2026 17:08 | 1 | 375.27 |
| 08/07/2026 17:08 | 1 | 375.16 |
| 08/07/2026 17:08 | 1 | 375.30 |
| 08/07/2026 17:08 | 40 | 375.20 |
| 08/07/2026 17:08 | 9 | 375.05 |
| 08/07/2026 17:08 | 1 | 375.05 |
| 08/07/2026 17:08 | 22 | 375.05 |
| 08/07/2026 17:08 | 40 | 375.05 |
| 08/07/2026 17:08 | 20 | 375.05 |
| 08/07/2026 17:08 | 40 | 375.05 |
| 08/07/2026 17:08 | 5 | 375.04 |
| 08/07/2026 17:08 | 4 | 375.04 |
| 08/07/2026 17:08 | 37 | 375.04 |
| 08/07/2026 17:08 | 3 | 375.00 |
| 08/07/2026 17:08 | 5 | 375.00 |
| 08/07/2026 17:08 | 1 | 375.00 |
| 08/07/2026 17:08 | 31 | 375.00 |
| 08/07/2026 17:08 | 20 | 375.00 |
| 08/07/2026 17:08 | 6 | 374.99 |
| 08/07/2026 17:08 | 40 | 374.67 |
| 08/07/2026 17:08 | 40 | 374.67 |
| 08/07/2026 17:08 | 80 | 374.68 |
| 08/07/2026 17:08 | 80 | 374.71 |
| 08/07/2026 17:08 | 80 | 374.74 |
| 08/07/2026 17:08 | 1 | 374.72 |
| 08/07/2026 17:08 | 30 | 374.855 |
| 08/07/2026 17:08 | 1 | 374.78 |
| 08/07/2026 17:08 | 8 | 374.80 |
| 08/07/2026 17:08 | 13 | 375.03 |
| 08/07/2026 17:08 | 39 | 374.79 |
| 08/07/2026 17:08 | 27 | 374.82 |
| 08/07/2026 17:08 | 11 | 374.82 |
| 08/07/2026 17:08 | 2 | 374.82 |
| 08/07/2026 17:08 | 31 | 374.83 |
| 08/07/2026 17:08 | 1 | 374.83 |
| 08/07/2026 17:08 | 8 | 374.83 |
| 08/07/2026 17:08 | 40 | 374.83 |
| 08/07/2026 17:08 | 40 | 374.83 |
| 08/07/2026 17:08 | 2 | 374.95 |
| 08/07/2026 17:08 | 6 | 374.88 |
| 08/07/2026 17:08 | 4 | 374.88 |
| 08/07/2026 17:08 | 21 | 374.85 |
| 08/07/2026 17:08 | 8 | 374.79 |
| 08/07/2026 17:08 | 1 | 374.79 |
| 08/07/2026 17:08 | 40 | 374.79 |
| 08/07/2026 17:08 | 2 | 375.08 |
| 08/07/2026 17:07 | 37 | 375.00 |
| 08/07/2026 17:07 | 1 | 375.00 |
| 08/07/2026 17:07 | 2 | 375.00 |
| 08/07/2026 17:07 | 5 | 375.00 |
| 08/07/2026 17:07 | 40 | 375.00 |
| 08/07/2026 17:07 | 35 | 375.00 |
| 08/07/2026 17:07 | 40 | 375.00 |
| 08/07/2026 17:07 | 25 | 375.00 |
| 08/07/2026 17:07 | 9 | 375.00 |
| 08/07/2026 17:07 | 6 | 375.00 |
| 08/07/2026 17:07 | 17 | 375.00 |
| 08/07/2026 17:07 | 23 | 375.00 |
| 08/07/2026 17:07 | 24 | 375.00 |
| 08/07/2026 17:07 | 16 | 375.00 |
| 08/07/2026 17:07 | 19 | 375.00 |
| 08/07/2026 17:07 | 21 | 375.00 |
| 08/07/2026 17:07 | 26 | 375.00 |
| 08/07/2026 17:07 | 14 | 375.00 |
| 08/07/2026 17:07 | 29 | 375.00 |
| 08/07/2026 17:07 | 11 | 375.00 |
| 08/07/2026 17:07 | 36 | 375.00 |
| 08/07/2026 17:07 | 4 | 375.00 |
| 08/07/2026 17:07 | 1 | 375.00 |
| 08/07/2026 17:07 | 40 | 375.00 |
| 08/07/2026 17:07 | 6 | 375.00 |
| 08/07/2026 17:07 | 40 | 375.30 |
| 08/07/2026 17:07 | 6 | 375.29 |
| 08/07/2026 17:07 | 18 | 375.31 |
| 08/07/2026 17:07 | 1 | 375.50 |
| 08/07/2026 17:07 | 1 | 375.30 |
| 08/07/2026 17:07 | 1 | 375.33 |
| 08/07/2026 17:07 | 6 | 375.27 |
| 08/07/2026 17:07 | 10 | 375.20 |
| 08/07/2026 17:07 | 40 | 375.20 |
| 08/07/2026 17:07 | 80 | 375.15 |
| 08/07/2026 17:07 | 1 | 374.95 |
| 08/07/2026 17:07 | 2 | 374.95 |
| 08/07/2026 17:07 | 3 | 375.00 |
| 08/07/2026 17:07 | 50 | 375.00 |
| 08/07/2026 17:07 | 2 | 375.00 |
| 08/07/2026 17:07 | 10 | 375.00 |
| 08/07/2026 17:07 | 20 | 375.00 |
| 08/07/2026 17:07 | 5 | 375.00 |
| 08/07/2026 17:07 | 4 | 374.99 |
| 08/07/2026 17:07 | 5 | 374.99 |
| 08/07/2026 17:07 | 1 | 374.98 |
| 08/07/2026 17:07 | 1 | 374.97 |
| 08/07/2026 17:07 | 1 | 374.97 |
| 08/07/2026 17:07 | 1 | 374.97 |
| 08/07/2026 17:07 | 1 | 374.97 |
| 08/07/2026 17:07 | 1 | 374.97 |
| 08/07/2026 17:07 | 35 | 374.97 |
| 08/07/2026 17:07 | 40 | 374.71 |
| 08/07/2026 17:07 | 120 | 374.70 |
| 08/07/2026 17:07 | 210 | 374.70 |
| 08/07/2026 17:07 | 40 | 374.71 |
| 08/07/2026 17:07 | 520 | 374.70 |
| 08/07/2026 17:07 | 1123 | 374.70 |
| 08/07/2026 17:07 | 73 | 374.725 |
| 08/07/2026 17:07 | 79 | 374.70 |
| 08/07/2026 17:07 | 1 | 374.70 |
| 08/07/2026 17:07 | 5 | 374.70 |
| 08/07/2026 17:07 | 37 | 374.70 |
| 08/07/2026 17:07 | 115 | 374.70 |
| 08/07/2026 17:07 | 1 | 374.71 |
| 08/07/2026 17:07 | 30 | 374.70 |
| 08/07/2026 17:07 | 10 | 374.70 |
| 08/07/2026 17:07 | 30 | 374.70 |
| 08/07/2026 17:07 | 10 | 374.70 |
| 08/07/2026 17:07 | 30 | 374.69 |
| 08/07/2026 17:07 | 40 | 374.69 |
| 08/07/2026 17:07 | 40 | 374.52 |
| 08/07/2026 17:07 | 1 | 374.52 |
| 08/07/2026 17:07 | 10 | 374.52 |
| 08/07/2026 17:07 | 1 | 374.59 |
| 08/07/2026 17:07 | 72 | 374.59 |
| 08/07/2026 17:07 | 20 | 374.59 |
| 08/07/2026 17:07 | 2938 | 374.52 |
| 08/07/2026 17:07 | 11 | 374.52 |
| 08/07/2026 17:07 | 4 | 374.52 |
| 08/07/2026 17:07 | 20 | 374.56 |
| 08/07/2026 17:07 | 20 | 374.56 |
| 08/07/2026 17:07 | 20 | 374.56 |
| 08/07/2026 17:07 | 1 | 374.52 |
| 08/07/2026 17:07 | 1336 | 374.52 |
| 08/07/2026 17:07 | 14 | 374.52 |
| 08/07/2026 17:07 | 135 | 374.52 |
| 08/07/2026 17:07 | 100 | 374.52 |
| 08/07/2026 17:07 | 219 | 374.52 |
| 08/07/2026 17:07 | 77 | 374.52 |
| 08/07/2026 17:07 | 20 | 374.56 |
| 08/07/2026 17:07 | 159 | 374.52 |
| 08/07/2026 17:07 | 6 | 374.42 |
| 08/07/2026 17:07 | 40 | 374.26 |
| 08/07/2026 17:07 | 1 | 374.07 |
| 08/07/2026 17:07 | 1 | 373.87 |
| 08/07/2026 17:07 | 40 | 373.87 |
| 08/07/2026 17:07 | 34 | 374.04 |
| 08/07/2026 17:07 | 6 | 374.04 |
| 08/07/2026 17:07 | 1 | 374.19 |
| 08/07/2026 17:07 | 27 | 374.09 |
| 08/07/2026 17:07 | 13 | 374.02 |
| 08/07/2026 17:07 | 119 | 374.12 |
| 08/07/2026 17:07 | 1 | 374.12 |
| 08/07/2026 17:07 | 40 | 374.12 |
| 08/07/2026 17:07 | 77 | 374.12 |
| 08/07/2026 17:07 | 26 | 374.20 |
| 08/07/2026 17:07 | 1 | 374.14 |
| 08/07/2026 17:07 | 14 | 374.20 |
| 08/07/2026 17:07 | 12 | 374.25 |
| 08/07/2026 17:07 | 6 | 374.24 |
| 08/07/2026 17:07 | 15 | 374.22 |
| 08/07/2026 17:07 | 1 | 374.22 |
| 08/07/2026 17:07 | 24 | 374.22 |
| 08/07/2026 17:07 | 16 | 374.23 |
| 08/07/2026 17:07 | 10 | 374.44 |
| 08/07/2026 17:07 | 20 | 374.51 |
| 08/07/2026 17:07 | 10 | 374.28 |
| 08/07/2026 17:07 | 10 | 374.265 |
| 08/07/2026 17:07 | 40 | 374.48 |
| 08/07/2026 17:07 | 134 | 374.39 |
| 08/07/2026 17:07 | 2 | 374.39 |
| 08/07/2026 17:07 | 2 | 374.38 |
| 08/07/2026 17:07 | 1 | 374.23 |
| 08/07/2026 17:06 | 13 | 373.98 |
| 08/07/2026 17:06 | 8 | 373.83 |
| 08/07/2026 17:06 | 40 | 374.055 |
| 08/07/2026 17:06 | 88 | 374.12 |
| 08/07/2026 17:06 | 12 | 374.12 |
| 08/07/2026 17:06 | 88 | 374.12 |
| 08/07/2026 17:06 | 100 | 374.12 |
| 08/07/2026 17:06 | 100 | 374.12 |
| 08/07/2026 17:06 | 100 | 374.045 |
| 08/07/2026 17:06 | 100 | 374.045 |
| 08/07/2026 17:06 | 100 | 374.045 |
| 08/07/2026 17:06 | 100 | 374.045 |
| 08/07/2026 17:06 | 100 | 374.12 |
| 08/07/2026 17:06 | 1 | 374.21 |
| 08/07/2026 17:06 | 12 | 374.245 |
| 08/07/2026 17:06 | 1 | 374.42 |
| 08/07/2026 17:06 | 100 | 374.07 |
| 08/07/2026 17:06 | 100 | 374.07 |
| 08/07/2026 17:06 | 1 | 374.21 |
| 08/07/2026 17:06 | 1 | 373.99 |
| 08/07/2026 17:06 | 100 | 374.10 |
| 08/07/2026 17:06 | 1 | 374.22 |
| 08/07/2026 17:06 | 29 | 373.76 |
| 08/07/2026 17:06 | 80 | 373.86 |
| 08/07/2026 17:06 | 80 | 373.86 |
| 08/07/2026 17:06 | 15 | 373.87 |
| 08/07/2026 17:06 | 25 | 373.87 |
| 08/07/2026 17:06 | 55 | 373.87 |
| 08/07/2026 17:06 | 24 | 373.87 |
| 08/07/2026 17:06 | 1 | 373.87 |
| 08/07/2026 17:06 | 80 | 373.87 |
| 08/07/2026 17:06 | 1 | 373.87 |
| 08/07/2026 17:06 | 1 | 373.87 |
| 08/07/2026 17:06 | 40 | 373.87 |
| 08/07/2026 17:06 | 12 | 373.88 |
| 08/07/2026 17:06 | 2 | 373.99 |
| 08/07/2026 17:06 | 8 | 374.00 |
| 08/07/2026 17:06 | 5 | 374.12 |
| 08/07/2026 17:06 | 100 | 374.05 |
| 08/07/2026 17:06 | 40 | 374.15 |
| 08/07/2026 17:06 | 40 | 374.15 |
| 08/07/2026 17:06 | 12 | 374.00 |
| 08/07/2026 17:06 | 13 | 374.00 |
| 08/07/2026 17:06 | 2 | 374.00 |
| 08/07/2026 17:06 | 25 | 374.00 |
| 08/07/2026 17:06 | 6 | 373.98 |
| 08/07/2026 17:06 | 1 | 373.98 |
| 08/07/2026 17:06 | 1 | 373.97 |
| 08/07/2026 17:06 | 40 | 373.91 |
| 08/07/2026 17:06 | 40 | 373.93 |
| 08/07/2026 17:06 | 1 | 373.92 |
| 08/07/2026 17:06 | 1 | 373.76 |
| 08/07/2026 17:06 | 1 | 373.84 |
| 08/07/2026 17:06 | 100 | 373.74 |
| 08/07/2026 17:06 | 1 | 373.76 |
| 08/07/2026 17:06 | 90 | 373.56 |
| 08/07/2026 17:06 | 10 | 373.56 |
| 08/07/2026 17:06 | 20 | 373.30 |
| 08/07/2026 17:06 | 80 | 373.30 |
| 08/07/2026 17:06 | 6 | 373.18 |
| 08/07/2026 17:06 | 80 | 373.15 |
| 08/07/2026 17:06 | 6 | 372.93 |
| 08/07/2026 17:06 | 20 | 372.93 |
| 08/07/2026 17:06 | 22 | 372.85 |
| 08/07/2026 17:06 | 12 | 372.85 |
| 08/07/2026 17:06 | 12 | 372.875 |
| 08/07/2026 17:06 | 11 | 373.00 |
| 08/07/2026 17:06 | 1 | 373.00 |
| 08/07/2026 17:06 | 30 | 373.00 |
| 08/07/2026 17:06 | 5 | 373.00 |
| 08/07/2026 17:06 | 5 | 373.00 |
| 08/07/2026 17:06 | 1 | 373.00 |
| 08/07/2026 17:06 | 3 | 372.98 |
| 08/07/2026 17:05 | 40 | 372.17 |
| 08/07/2026 17:05 | 39 | 372.20 |
| 08/07/2026 17:05 | 40 | 372.38 |
| 08/07/2026 17:05 | 5 | 372.38 |
| 08/07/2026 17:05 | 35 | 372.38 |
| 08/07/2026 17:05 | 1 | 372.38 |
| 08/07/2026 17:05 | 39 | 372.38 |
| 08/07/2026 17:05 | 40 | 372.38 |
| 08/07/2026 17:05 | 2 | 372.38 |
| 08/07/2026 17:05 | 1 | 372.38 |
| 08/07/2026 17:05 | 40 | 372.38 |
| 08/07/2026 17:05 | 40 | 372.67 |
| 08/07/2026 17:05 | 30 | 372.48 |
| 08/07/2026 17:05 | 11 | 372.63 |
| 08/07/2026 17:05 | 20 | 372.46 |
| 08/07/2026 17:05 | 10 | 372.63 |
| 08/07/2026 17:05 | 19 | 372.63 |
| 08/07/2026 17:05 | 10 | 372.60 |
| 08/07/2026 17:05 | 40 | 372.56 |
| 08/07/2026 17:05 | 1 | 372.55 |
| 08/07/2026 17:05 | 40 | 372.46 |
| 08/07/2026 17:05 | 53 | 372.55 |
| 08/07/2026 17:05 | 1 | 372.45 |
| 08/07/2026 17:05 | 1 | 372.55 |
| 08/07/2026 17:05 | 40 | 372.55 |
| 08/07/2026 17:05 | 3000 | 372.50 |
| 08/07/2026 17:05 | 11 | 372.37 |
| 08/07/2026 17:05 | 20 | 372.37 |
| 08/07/2026 17:05 | 40 | 372.50 |
| 08/07/2026 17:05 | 3 | 371.72 |
| 08/07/2026 17:05 | 40 | 372.22 |
| 08/07/2026 17:05 | 1 | 372.20 |
| 08/07/2026 17:05 | 1 | 372.20 |
| 08/07/2026 17:05 | 80 | 372.15 |
| 08/07/2026 17:05 | 194 | 372.07 |
| 08/07/2026 17:05 | 1 | 371.98 |
| 08/07/2026 17:05 | 40 | 372.00 |
| 08/07/2026 17:05 | 1 | 372.00 |
| 08/07/2026 17:05 | 20 | 372.00 |
| 08/07/2026 17:05 | 2484 | 372.00 |
| 08/07/2026 17:05 | 25 | 372.00 |
| 08/07/2026 17:05 | 40 | 371.99 |
| 08/07/2026 17:05 | 6 | 371.98 |
| 08/07/2026 17:05 | 35 | 371.72 |
| 08/07/2026 17:05 | 40 | 371.72 |
| 08/07/2026 17:05 | 40 | 371.72 |
| 08/07/2026 17:05 | 40 | 371.72 |
| 08/07/2026 17:05 | 40 | 371.72 |
| 08/07/2026 17:05 | 33 | 371.72 |
| 08/07/2026 17:05 | 40 | 371.72 |
| 08/07/2026 17:05 | 5 | 371.72 |
| 08/07/2026 17:05 | 35 | 371.72 |
| 08/07/2026 17:05 | 27 | 371.72 |
| 08/07/2026 17:05 | 40 | 371.72 |
| 08/07/2026 17:05 | 14 | 371.72 |
| 08/07/2026 17:05 | 25 | 371.72 |
| 08/07/2026 17:05 | 40 | 371.72 |
| 08/07/2026 17:05 | 2 | 371.72 |
| 08/07/2026 17:05 | 40 | 371.72 |
| 08/07/2026 17:05 | 12 | 371.72 |
| 08/07/2026 17:05 | 27 | 371.72 |
| 08/07/2026 17:05 | 12 | 371.72 |
| 08/07/2026 17:05 | 1 | 371.72 |
| 08/07/2026 17:05 | 40 | 371.72 |
| 08/07/2026 17:05 | 40 | 371.72 |
| 08/07/2026 17:05 | 1 | 371.72 |
| 08/07/2026 17:05 | 39 | 371.72 |
| 08/07/2026 17:05 | 1 | 371.72 |
| 08/07/2026 17:05 | 51 | 371.72 |
| 08/07/2026 17:05 | 40 | 371.72 |
| 08/07/2026 17:05 | 40 | 371.72 |
| 08/07/2026 17:05 | 38 | 371.72 |
| 08/07/2026 17:05 | 40 | 371.71 |
| 08/07/2026 17:05 | 1 | 371.72 |
| 08/07/2026 17:05 | 100 | 371.475 |
| 08/07/2026 17:05 | 40 | 371.64 |
| 08/07/2026 17:05 | 1 | 371.72 |
| 08/07/2026 17:05 | 20 | 371.84 |
| 08/07/2026 17:05 | 6 | 371.97 |
| 08/07/2026 17:05 | 18 | 371.97 |
| 08/07/2026 17:05 | 6 | 371.95 |
| 08/07/2026 17:05 | 5 | 371.83 |
| 08/07/2026 17:05 | 1 | 371.83 |
| 08/07/2026 17:05 | 1 | 371.79 |
| 08/07/2026 17:05 | 2 | 371.55 |
| 08/07/2026 17:04 | 33 | 371.52 |
| 08/07/2026 17:04 | 6 | 371.52 |
| 08/07/2026 17:04 | 7 | 371.52 |
| 08/07/2026 17:04 | 12 | 371.50 |
| 08/07/2026 17:04 | 3 | 371.50 |
| 08/07/2026 17:04 | 120 | 371.45 |
| 08/07/2026 17:04 | 3 | 371.40 |
| 08/07/2026 17:04 | 6 | 371.38 |
| 08/07/2026 17:04 | 4 | 371.38 |
| 08/07/2026 17:04 | 1 | 371.13 |
| 08/07/2026 17:04 | 22 | 371.13 |
| 08/07/2026 17:04 | 27 | 371.07 |
| 08/07/2026 17:04 | 2 | 371.13 |
| 08/07/2026 17:04 | 13 | 371.37 |
| 08/07/2026 17:04 | 30 | 371.33 |
| 08/07/2026 17:04 | 40 | 371.32 |
| 08/07/2026 17:04 | 2 | 371.04 |
| 08/07/2026 17:04 | 8 | 371.05 |
| 08/07/2026 17:04 | 80 | 371.05 |
| 08/07/2026 17:04 | 1 | 371.15 |
| 08/07/2026 17:04 | 39 | 371.15 |
| 08/07/2026 17:04 | 80 | 371.15 |
| 08/07/2026 17:04 | 10 | 371.00 |
| 08/07/2026 17:04 | 40 | 371.00 |
| 08/07/2026 17:04 | 34 | 371.00 |
| 08/07/2026 17:04 | 40 | 371.00 |
| 08/07/2026 17:04 | 76 | 371.00 |
| 08/07/2026 17:04 | 40 | 371.00 |
| 08/07/2026 17:04 | 40 | 371.00 |
| 08/07/2026 17:04 | 40 | 371.00 |
| 08/07/2026 17:04 | 15 | 371.00 |
| 08/07/2026 17:04 | 11 | 371.00 |
| 08/07/2026 17:04 | 7 | 371.00 |
| 08/07/2026 17:04 | 3 | 371.00 |
| 08/07/2026 17:04 | 2 | 370.88 |
| 08/07/2026 17:04 | 1 | 370.55 |
| 08/07/2026 17:04 | 100 | 370.64 |
| 08/07/2026 17:04 | 19 | 370.63 |
| 08/07/2026 17:04 | 21 | 370.63 |
| 08/07/2026 17:04 | 1 | 370.63 |
| 08/07/2026 17:04 | 19 | 370.64 |
| 08/07/2026 17:04 | 81 | 370.64 |
| 08/07/2026 17:04 | 6 | 370.81 |
| 08/07/2026 17:04 | 1 | 370.70 |
| 08/07/2026 17:04 | 40 | 370.67 |
| 08/07/2026 17:04 | 40 | 370.60 |
| 08/07/2026 17:04 | 40 | 370.59 |
| 08/07/2026 17:04 | 40 | 370.47 |
| 08/07/2026 17:04 | 1 | 370.20 |
| 08/07/2026 17:04 | 39 | 370.30 |
| 08/07/2026 17:04 | 1 | 370.29 |
| 08/07/2026 17:04 | 1 | 370.28 |
| 08/07/2026 17:04 | 31 | 370.00 |
| 08/07/2026 17:04 | 194 | 370.00 |
| 08/07/2026 17:04 | 13 | 370.00 |
| 08/07/2026 17:04 | 30 | 370.00 |
| 08/07/2026 17:04 | 200 | 370.00 |
| 08/07/2026 17:04 | 23 | 370.00 |
| 08/07/2026 17:04 | 92 | 370.00 |
| 08/07/2026 17:04 | 128 | 370.00 |
| 08/07/2026 17:04 | 1 | 369.98 |
| 08/07/2026 17:04 | 15 | 369.98 |
| 08/07/2026 17:04 | 145 | 369.98 |
| 08/07/2026 17:04 | 16 | 369.99 |
| 08/07/2026 17:04 | 40 | 370.00 |
| 08/07/2026 17:04 | 40 | 370.28 |
| 08/07/2026 17:04 | 33 | 370.27 |
| 08/07/2026 17:03 | 1 | 369.50 |
| 08/07/2026 17:03 | 39 | 369.50 |
| 08/07/2026 17:03 | 1 | 369.50 |
| 08/07/2026 17:03 | 39 | 369.50 |
| 08/07/2026 17:03 | 1 | 369.50 |
| 08/07/2026 17:03 | 22 | 369.63 |
| 08/07/2026 17:03 | 40 | 369.65 |
| 08/07/2026 17:03 | 64 | 369.90 |
| 08/07/2026 17:03 | 23 | 369.88 |
| 08/07/2026 17:03 | 40 | 369.88 |
| 08/07/2026 17:03 | 80 | 370.00 |
| 08/07/2026 17:03 | 5 | 370.07 |
| 08/07/2026 17:03 | 39 | 370.15 |
| 08/07/2026 17:03 | 39 | 370.195 |
| 08/07/2026 17:03 | 1 | 370.15 |
| 08/07/2026 17:03 | 39 | 370.15 |
| 08/07/2026 17:03 | 1 | 370.15 |
| 08/07/2026 17:03 | 40 | 370.15 |
| 08/07/2026 17:03 | 100 | 370.15 |
| 08/07/2026 17:03 | 10 | 370.30 |
| 08/07/2026 17:03 | 1 | 370.16 |
| 08/07/2026 17:03 | 32 | 370.35 |
| 08/07/2026 17:03 | 8 | 370.35 |
| 08/07/2026 17:03 | 3 | 370.50 |
| 08/07/2026 17:03 | 40 | 370.30 |
| 08/07/2026 17:03 | 22 | 370.30 |
| 08/07/2026 17:03 | 18 | 370.30 |
| 08/07/2026 17:03 | 100 | 370.34 |
| 08/07/2026 17:03 | 19 | 370.53 |
| 08/07/2026 17:03 | 20 | 370.53 |
| 08/07/2026 17:03 | 1 | 370.15 |
| 08/07/2026 17:03 | 80 | 370.04 |
| 08/07/2026 17:03 | 40 | 370.00 |
| 08/07/2026 17:03 | 83 | 369.715 |
| 08/07/2026 17:03 | 40 | 370.00 |
| 08/07/2026 17:03 | 6 | 369.96 |
| 08/07/2026 17:03 | 24 | 369.81 |
| 08/07/2026 17:03 | 24 | 369.81 |
| 08/07/2026 17:03 | 20 | 369.80 |
| 08/07/2026 17:03 | 2 | 369.81 |
| 08/07/2026 17:03 | 51 | 369.82 |
| 08/07/2026 17:03 | 51 | 369.82 |
| 08/07/2026 17:03 | 15 | 369.82 |
| 08/07/2026 17:03 | 36 | 369.82 |
| 08/07/2026 17:03 | 4 | 369.82 |
| 08/07/2026 17:03 | 1 | 369.82 |
| 08/07/2026 17:03 | 1 | 369.82 |
| 08/07/2026 17:03 | 1 | 369.82 |
| 08/07/2026 17:03 | 8 | 369.82 |
| 08/07/2026 17:03 | 2 | 369.86 |
| 08/07/2026 17:03 | 15 | 370.33 |
| 08/07/2026 17:03 | 1 | 370.45 |
| 08/07/2026 17:03 | 3 | 370.43 |
| 08/07/2026 17:03 | 4 | 370.09 |
| 08/07/2026 17:03 | 2 | 370.17 |
| 08/07/2026 17:02 | 11 | 370.08 |
| 08/07/2026 17:02 | 39 | 370.08 |
| 08/07/2026 17:02 | 100 | 369.92 |
| 08/07/2026 17:02 | 40 | 369.85 |
| 08/07/2026 17:02 | 25 | 369.84 |
| 08/07/2026 17:02 | 15 | 369.84 |
| 08/07/2026 17:02 | 1 | 369.85 |
| 08/07/2026 17:02 | 1 | 369.85 |
| 08/07/2026 17:02 | 40 | 369.85 |
| 08/07/2026 17:02 | 16 | 370.39 |
| 08/07/2026 17:02 | 1 | 370.39 |
| 08/07/2026 17:02 | 3 | 370.39 |
| 08/07/2026 17:02 | 56 | 370.15 |
| 08/07/2026 17:02 | 24 | 370.15 |
| 08/07/2026 17:02 | 1 | 370.08 |
| 08/07/2026 17:02 | 20 | 370.05 |
| 08/07/2026 17:02 | 8 | 369.93 |
| 08/07/2026 17:02 | 9 | 369.92 |
| 08/07/2026 17:02 | 13 | 369.70 |
| 08/07/2026 17:02 | 14 | 369.73 |
| 08/07/2026 17:02 | 80 | 369.695 |
| 08/07/2026 17:02 | 1 | 369.88 |
| 08/07/2026 17:02 | 1 | 369.87 |
| 08/07/2026 17:02 | 41 | 369.87 |
| 08/07/2026 17:01 | 10 | 369.18 |
| 08/07/2026 17:01 | 10 | 369.18 |
| 08/07/2026 17:01 | 6 | 369.42 |
| 08/07/2026 17:01 | 40 | 369.34 |
| 08/07/2026 17:01 | 35 | 369.92 |
| 08/07/2026 17:01 | 1 | 369.95 |
| 08/07/2026 17:01 | 2 | 369.82 |
| 08/07/2026 17:01 | 5 | 369.83 |
| 08/07/2026 17:01 | 5 | 370.14 |
| 08/07/2026 17:01 | 10 | 370.10 |
| 08/07/2026 17:01 | 15 | 370.10 |
| 08/07/2026 17:01 | 25 | 370.10 |
| 08/07/2026 17:01 | 40 | 370.00 |
| 08/07/2026 17:01 | 61 | 370.00 |
| 08/07/2026 17:01 | 3 | 369.83 |
| 08/07/2026 17:01 | 10 | 370.00 |
| 08/07/2026 17:01 | 1 | 370.00 |
| 08/07/2026 17:01 | 6 | 370.00 |
| 08/07/2026 17:01 | 1 | 370.00 |
| 08/07/2026 17:01 | 15 | 370.00 |
| 08/07/2026 17:01 | 5 | 370.00 |
| 08/07/2026 17:01 | 70 | 370.00 |
| 08/07/2026 17:01 | 13 | 370.00 |
| 08/07/2026 17:01 | 86 | 370.00 |
| 08/07/2026 17:01 | 14 | 370.00 |
| 08/07/2026 17:01 | 1 | 370.00 |
| 08/07/2026 17:01 | 1 | 370.00 |
| 08/07/2026 17:01 | 40 | 369.97 |
| 08/07/2026 17:01 | 100 | 369.95 |
| 08/07/2026 17:01 | 11 | 369.88 |
| 08/07/2026 17:01 | 9 | 369.88 |
| 08/07/2026 17:01 | 31 | 369.88 |
| 08/07/2026 17:01 | 40 | 369.88 |
| 08/07/2026 17:01 | 22 | 369.88 |
| 08/07/2026 17:01 | 40 | 369.88 |
| 08/07/2026 17:01 | 38 | 369.88 |
| 08/07/2026 17:01 | 1 | 369.88 |
| 08/07/2026 17:01 | 1 | 369.88 |
| 08/07/2026 17:01 | 40 | 369.88 |
| 08/07/2026 17:01 | 40 | 369.88 |
| 08/07/2026 17:01 | 80 | 369.87 |
| 08/07/2026 17:01 | 67 | 369.88 |
| 08/07/2026 17:01 | 40 | 369.88 |
| 08/07/2026 17:01 | 40 | 369.88 |
| 08/07/2026 17:01 | 20 | 369.82 |
| 08/07/2026 17:01 | 120 | 369.82 |
| 08/07/2026 17:01 | 12 | 369.81 |
| 08/07/2026 17:01 | 1 | 369.72 |
| 08/07/2026 17:01 | 100 | 369.69 |
| 08/07/2026 17:01 | 22 | 369.46 |
| 08/07/2026 17:01 | 1 | 369.70 |
| 08/07/2026 17:01 | 1 | 369.70 |
| 08/07/2026 17:01 | 1 | 369.70 |
| 08/07/2026 17:01 | 1 | 369.70 |
| 08/07/2026 17:01 | 1 | 369.70 |
| 08/07/2026 17:01 | 1 | 369.70 |
| 08/07/2026 17:01 | 1 | 369.70 |
| 08/07/2026 17:01 | 1 | 369.70 |
| 08/07/2026 17:01 | 1 | 369.69 |
| 08/07/2026 17:01 | 1 | 369.65 |
| 08/07/2026 17:01 | 14 | 369.69 |
| 08/07/2026 17:01 | 1 | 369.71 |
| 08/07/2026 17:01 | 38 | 369.60 |
| 08/07/2026 17:01 | 33 | 369.60 |
| 08/07/2026 17:01 | 7 | 369.60 |
| 08/07/2026 17:01 | 80 | 369.46 |
| 08/07/2026 17:01 | 2 | 369.40 |
| 08/07/2026 17:01 | 23 | 369.40 |
| 08/07/2026 17:01 | 40 | 369.35 |
| 08/07/2026 17:01 | 3 | 369.20 |
| 08/07/2026 17:01 | 20 | 369.20 |
| 08/07/2026 17:01 | 80 | 369.47 |
| 08/07/2026 17:01 | 132 | 369.50 |
| 08/07/2026 17:01 | 1170 | 369.50 |
| 08/07/2026 17:01 | 40 | 369.50 |
| 08/07/2026 17:01 | 2 | 369.51 |
| 08/07/2026 17:01 | 1 | 369.51 |
| 08/07/2026 17:01 | 34 | 369.51 |
| 08/07/2026 17:01 | 86 | 369.51 |
| 08/07/2026 17:01 | 13 | 369.51 |
| 08/07/2026 17:01 | 176 | 369.50 |
| 08/07/2026 17:01 | 1 | 369.50 |
| 08/07/2026 17:01 | 1352 | 369.50 |
| 08/07/2026 17:01 | 2029 | 369.50 |
| 08/07/2026 17:01 | 100 | 369.50 |
| 08/07/2026 17:01 | 1 | 369.71 |
| 08/07/2026 17:01 | 1 | 369.59 |
| 08/07/2026 17:01 | 5 | 369.58 |
| 08/07/2026 17:01 | 1 | 369.58 |
| 08/07/2026 17:00 | 1 | 369.57 |
| 08/07/2026 17:00 | 1 | 369.57 |
| 08/07/2026 17:00 | 4 | 369.44 |
| 08/07/2026 17:00 | 6 | 369.42 |
| 08/07/2026 17:00 | 26 | 369.42 |
| 08/07/2026 17:00 | 14 | 369.42 |
| 08/07/2026 17:00 | 1 | 368.84 |
| 08/07/2026 17:00 | 10 | 369.00 |
| 08/07/2026 17:00 | 3 | 368.92 |
| 08/07/2026 17:00 | 1 | 369.01 |
| 08/07/2026 17:00 | 6 | 368.85 |
| 08/07/2026 17:00 | 3 | 368.99 |
| 08/07/2026 17:00 | 12 | 368.85 |
| 08/07/2026 17:00 | 1 | 368.85 |
| 08/07/2026 17:00 | 40 | 368.90 |
| 08/07/2026 17:00 | 1 | 368.90 |
| 08/07/2026 17:00 | 40 | 368.90 |
| 08/07/2026 17:00 | 2 | 368.91 |
| 08/07/2026 17:00 | 1 | 368.92 |
| 08/07/2026 17:00 | 1 | 369.19 |
| 08/07/2026 17:00 | 40 | 369.17 |
| 08/07/2026 17:00 | 40 | 369.15 |
| 08/07/2026 17:00 | 75 | 369.15 |
| 08/07/2026 17:00 | 75 | 369.08 |
| 08/07/2026 17:00 | 5 | 369.15 |
| 08/07/2026 17:00 | 101 | 369.00 |
| 08/07/2026 17:00 | 40 | 369.00 |
| 08/07/2026 17:00 | 40 | 369.00 |
| 08/07/2026 17:00 | 39 | 369.00 |
| 08/07/2026 17:00 | 40 | 369.00 |
| 08/07/2026 17:00 | 40 | 369.00 |
| 08/07/2026 17:00 | 39 | 369.00 |
| 08/07/2026 17:00 | 80 | 368.99 |
| 08/07/2026 17:00 | 13 | 368.37 |
| 08/07/2026 17:00 | 13 | 368.33 |
| 08/07/2026 17:00 | 13 | 368.59 |
| 08/07/2026 17:00 | 13 | 368.59 |
| 08/07/2026 17:00 | 13 | 368.30 |
| 08/07/2026 17:00 | 13 | 368.30 |
| 08/07/2026 17:00 | 13 | 368.37 |
| 08/07/2026 17:00 | 14 | 368.82 |
| 08/07/2026 17:00 | 40 | 368.50 |
| 08/07/2026 17:00 | 1 | 369.00 |
| 08/07/2026 17:00 | 1 | 368.96 |
| 08/07/2026 17:00 | 1 | 368.99 |
| 08/07/2026 17:00 | 3 | 368.99 |
| 08/07/2026 17:00 | 16 | 368.98 |
| 08/07/2026 17:00 | 14 | 368.54 |
| 08/07/2026 17:00 | 1 | 368.54 |
| 08/07/2026 17:00 | 1 | 368.54 |
| 08/07/2026 17:00 | 24 | 368.54 |
| 08/07/2026 17:00 | 16 | 368.53 |
| 08/07/2026 17:00 | 2 | 368.50 |
| 08/07/2026 17:00 | 40 | 368.22 |
| 08/07/2026 17:00 | 17 | 368.34 |
| 08/07/2026 17:00 | 23 | 368.34 |
| 08/07/2026 17:00 | 17 | 368.37 |
| 08/07/2026 17:00 | 5 | 368.54 |
| 08/07/2026 17:00 | 18 | 368.44 |
| 08/07/2026 17:00 | 7 | 368.44 |
| 08/07/2026 17:00 | 1 | 368.54 |
| 08/07/2026 17:00 | 14 | 368.54 |
| 08/07/2026 17:00 | 1 | 368.54 |
| 08/07/2026 17:00 | 25 | 368.54 |
| 08/07/2026 17:00 | 14 | 368.95 |
| 08/07/2026 17:00 | 2 | 368.75 |
| 08/07/2026 17:00 | 8 | 368.76 |
| 08/07/2026 17:00 | 100 | 369.00 |
| 08/07/2026 17:00 | 80 | 368.95 |
| 08/07/2026 16:59 | 20 | 368.52 |
| 08/07/2026 16:59 | 20 | 368.52 |
| 08/07/2026 16:59 | 80 | 368.51 |
| 08/07/2026 16:59 | 80 | 368.38 |
| 08/07/2026 16:59 | 20 | 368.37 |
| 08/07/2026 16:59 | 80 | 368.37 |
| 08/07/2026 16:59 | 20 | 368.22 |
| 08/07/2026 16:59 | 20 | 368.22 |
| 08/07/2026 16:59 | 100 | 368.20 |
| 08/07/2026 16:59 | 14 | 367.79 |
| 08/07/2026 16:59 | 10 | 367.79 |
| 08/07/2026 16:59 | 10 | 367.79 |
| 08/07/2026 16:59 | 1 | 368.00 |
| 08/07/2026 16:59 | 1 | 368.00 |
| 08/07/2026 16:59 | 7 | 367.90 |
| 08/07/2026 16:59 | 7 | 367.90 |
| 08/07/2026 16:59 | 7 | 368.00 |
| 08/07/2026 16:59 | 10 | 368.00 |
| 08/07/2026 16:59 | 7 | 367.91 |
| 08/07/2026 16:59 | 16 | 367.76 |
| 08/07/2026 16:59 | 64 | 367.76 |
| 08/07/2026 16:59 | 16 | 367.75 |
| 08/07/2026 16:59 | 13 | 367.75 |
| 08/07/2026 16:59 | 3 | 367.75 |
| 08/07/2026 16:59 | 30 | 367.74 |
| 08/07/2026 16:59 | 3 | 367.74 |
| 08/07/2026 16:59 | 2 | 367.65 |
| 08/07/2026 16:59 | 10 | 367.40 |
| 08/07/2026 16:59 | 5 | 367.40 |
| 08/07/2026 16:59 | 40 | 367.60 |
| 08/07/2026 16:59 | 40 | 367.61 |
| 08/07/2026 16:59 | 12 | 367.73 |
| 08/07/2026 16:59 | 1 | 367.91 |
| 08/07/2026 16:59 | 6 | 367.73 |
| 08/07/2026 16:59 | 100 | 367.92 |
| 08/07/2026 16:59 | 34 | 367.73 |
| 08/07/2026 16:59 | 2 | 367.73 |
| 08/07/2026 16:59 | 4 | 367.73 |
| 08/07/2026 16:59 | 40 | 367.73 |
| 08/07/2026 16:59 | 1 | 367.73 |
| 08/07/2026 16:58 | 8 | 368.11 |
| 08/07/2026 16:58 | 32 | 368.11 |
| 08/07/2026 16:58 | 1 | 367.93 |
| 08/07/2026 16:58 | 28 | 367.77 |
| 08/07/2026 16:58 | 40 | 367.84 |
| 08/07/2026 16:58 | 40 | 367.84 |
| 08/07/2026 16:58 | 2 | 367.83 |
| 08/07/2026 16:58 | 40 | 367.57 |
| 08/07/2026 16:58 | 39 | 367.58 |
| 08/07/2026 16:58 | 1 | 367.58 |
| 08/07/2026 16:58 | 40 | 367.58 |
| 08/07/2026 16:58 | 40 | 367.58 |
| 08/07/2026 16:58 | 39 | 367.85 |
| 08/07/2026 16:58 | 1 | 367.85 |
| 08/07/2026 16:58 | 40 | 367.85 |
| 08/07/2026 16:58 | 1 | 368.11 |
| 08/07/2026 16:58 | 29 | 368.31 |
| 08/07/2026 16:58 | 10 | 368.31 |
| 08/07/2026 16:58 | 1 | 368.31 |
| 08/07/2026 16:58 | 40 | 368.48 |
| 08/07/2026 16:58 | 41 | 368.50 |
| 08/07/2026 16:58 | 14 | 368.50 |
| 08/07/2026 16:58 | 26 | 368.50 |
| 08/07/2026 16:58 | 29 | 368.50 |
| 08/07/2026 16:58 | 11 | 368.50 |
| 08/07/2026 16:58 | 15 | 368.50 |
| 08/07/2026 16:58 | 40 | 368.79 |
| 08/07/2026 16:58 | 40 | 368.67 |
| 08/07/2026 16:58 | 1 | 368.67 |
| 08/07/2026 16:58 | 1 | 368.65 |
| 08/07/2026 16:58 | 1 | 368.77 |
| 08/07/2026 16:58 | 2 | 369.01 |
| 08/07/2026 16:58 | 8 | 369.02 |
| 08/07/2026 16:58 | 1 | 369.02 |
| 08/07/2026 16:58 | 40 | 369.12 |
| 08/07/2026 16:58 | 40 | 369.12 |
| 08/07/2026 16:58 | 40 | 369.11 |
| 08/07/2026 16:58 | 2 | 369.04 |
| 08/07/2026 16:58 | 30 | 369.03 |
| 08/07/2026 16:58 | 10 | 369.03 |
| 08/07/2026 16:58 | 40 | 368.96 |
| 08/07/2026 16:58 | 40 | 368.96 |
| 08/07/2026 16:58 | 40 | 368.90 |
| 08/07/2026 16:58 | 40 | 368.89 |
| 08/07/2026 16:58 | 5 | 368.50 |
| 08/07/2026 16:58 | 40 | 368.82 |
| 08/07/2026 16:58 | 27 | 368.67 |
| 08/07/2026 16:58 | 40 | 368.81 |
| 08/07/2026 16:58 | 40 | 368.48 |
| 08/07/2026 16:58 | 31 | 368.48 |
| 08/07/2026 16:58 | 1 | 368.48 |
| 08/07/2026 16:58 | 8 | 368.48 |
| 08/07/2026 16:58 | 11 | 368.48 |
| 08/07/2026 16:58 | 29 | 368.48 |
| 08/07/2026 16:58 | 1 | 368.75 |
| 08/07/2026 16:57 | 40 | 368.82 |
| 08/07/2026 16:57 | 40 | 368.64 |
| 08/07/2026 16:57 | 15 | 368.99 |
| 08/07/2026 16:57 | 25 | 369.00 |
| 08/07/2026 16:57 | 15 | 369.00 |
| 08/07/2026 16:57 | 40 | 369.00 |
| 08/07/2026 16:57 | 1 | 369.00 |
| 08/07/2026 16:57 | 71 | 369.00 |
| 08/07/2026 16:57 | 1 | 369.30 |
| 08/07/2026 16:57 | 1 | 369.21 |
| 08/07/2026 16:57 | 1 | 369.28 |
| 08/07/2026 16:57 | 15 | 369.14 |
| 08/07/2026 16:57 | 9 | 369.14 |
| 08/07/2026 16:57 | 1 | 369.14 |
| 08/07/2026 16:57 | 39 | 369.14 |
| 08/07/2026 16:57 | 1 | 369.14 |
| 08/07/2026 16:57 | 40 | 369.14 |
| 08/07/2026 16:57 | 40 | 369.14 |
| 08/07/2026 16:57 | 55 | 369.14 |
| 08/07/2026 16:57 | 40 | 369.14 |
| 08/07/2026 16:57 | 6 | 369.35 |
| 08/07/2026 16:57 | 20 | 369.22 |
| 08/07/2026 16:57 | 24 | 369.15 |
| 08/07/2026 16:57 | 56 | 369.15 |
| 08/07/2026 16:57 | 10 | 369.11 |
| 08/07/2026 16:57 | 9 | 368.99 |
| 08/07/2026 16:57 | 100 | 368.92 |
| 08/07/2026 16:57 | 20 | 368.54 |
| 08/07/2026 16:57 | 10 | 368.50 |
| 08/07/2026 16:57 | 40 | 368.23 |
| 08/07/2026 16:57 | 1 | 368.20 |
| 08/07/2026 16:57 | 40 | 368.09 |
| 08/07/2026 16:57 | 1 | 368.06 |
| 08/07/2026 16:57 | 1 | 368.02 |
| 08/07/2026 16:57 | 13 | 368.02 |
| 08/07/2026 16:57 | 1 | 367.99 |
| 08/07/2026 16:57 | 1 | 367.99 |
| 08/07/2026 16:57 | 9 | 368.02 |
| 08/07/2026 16:57 | 17 | 368.02 |
| 08/07/2026 16:57 | 23 | 368.01 |
| 08/07/2026 16:57 | 17 | 368.01 |
| 08/07/2026 16:57 | 40 | 368.01 |
| 08/07/2026 16:57 | 2 | 367.99 |
| 08/07/2026 16:57 | 20 | 367.73 |
| 08/07/2026 16:57 | 1 | 367.71 |
| 08/07/2026 16:57 | 100 | 367.46 |
| 08/07/2026 16:57 | 16 | 367.33 |
| 08/07/2026 16:57 | 24 | 367.33 |
| 08/07/2026 16:57 | 1 | 367.33 |
| 08/07/2026 16:57 | 40 | 367.33 |
| 08/07/2026 16:57 | 16 | 367.34 |
| 08/07/2026 16:57 | 1 | 367.57 |
| 08/07/2026 16:57 | 9 | 367.785 |
| 08/07/2026 16:57 | 4 | 367.81 |
| 08/07/2026 16:57 | 1 | 367.81 |
| 08/07/2026 16:57 | 40 | 367.595 |
| 08/07/2026 16:56 | 40 | 367.505 |
| 08/07/2026 16:56 | 40 | 367.52 |
| 08/07/2026 16:56 | 40 | 367.51 |
| 08/07/2026 16:56 | 6 | 367.50 |
| 08/07/2026 16:56 | 5 | 367.50 |
| 08/07/2026 16:56 | 5 | 367.33 |
| 08/07/2026 16:56 | 4 | 367.33 |
| 08/07/2026 16:56 | 2 | 367.15 |
| 08/07/2026 16:56 | 5 | 367.33 |
| 08/07/2026 16:56 | 40 | 367.31 |
| 08/07/2026 16:56 | 1 | 366.98 |
| 08/07/2026 16:56 | 100 | 367.19 |
| 08/07/2026 16:56 | 40 | 367.32 |
| 08/07/2026 16:56 | 40 | 367.22 |
| 08/07/2026 16:56 | 40 | 367.32 |
| 08/07/2026 16:56 | 16 | 367.25 |
| 08/07/2026 16:56 | 82 | 367.25 |
| 08/07/2026 16:56 | 40 | 367.25 |
| 08/07/2026 16:56 | 2 | 367.34 |
| 08/07/2026 16:56 | 8 | 367.35 |
| 08/07/2026 16:56 | 60 | 367.50 |
| 08/07/2026 16:56 | 40 | 367.50 |
| 08/07/2026 16:56 | 40 | 367.50 |
| 08/07/2026 16:56 | 40 | 367.77 |
| 08/07/2026 16:56 | 40 | 367.82 |
| 08/07/2026 16:56 | 40 | 367.96 |
| 08/07/2026 16:56 | 5 | 368.00 |
| 08/07/2026 16:56 | 160 | 368.00 |
| 08/07/2026 16:56 | 1 | 368.37 |
| 08/07/2026 16:56 | 1 | 368.245 |
| 08/07/2026 16:56 | 1 | 368.42 |
| 08/07/2026 16:56 | 40 | 367.83 |
| 08/07/2026 16:56 | 1 | 367.98 |
| 08/07/2026 16:56 | 30 | 367.99 |
| 08/07/2026 16:56 | 1 | 367.99 |
| 08/07/2026 16:56 | 40 | 368.23 |
| 08/07/2026 16:56 | 2 | 368.295 |
| 08/07/2026 16:56 | 1 | 368.34 |
| 08/07/2026 16:56 | 1 | 368.20 |
| 08/07/2026 16:56 | 1 | 368.25 |
| 08/07/2026 16:56 | 40 | 368.22 |
| 08/07/2026 16:56 | 1 | 367.99 |
| 08/07/2026 16:56 | 18 | 367.99 |
| 08/07/2026 16:56 | 1 | 367.99 |
| 08/07/2026 16:56 | 1 | 367.99 |
| 08/07/2026 16:56 | 23 | 367.99 |
| 08/07/2026 16:56 | 25 | 367.99 |
| 08/07/2026 16:56 | 1 | 368.39 |
| 08/07/2026 16:56 | 60 | 368.20 |
| 08/07/2026 16:56 | 1 | 368.39 |
| 08/07/2026 16:56 | 24 | 368.49 |
| 08/07/2026 16:56 | 10 | 368.45 |
| 08/07/2026 16:56 | 40 | 368.41 |
| 08/07/2026 16:56 | 1 | 368.39 |
| 08/07/2026 16:56 | 40 | 368.215 |
| 08/07/2026 16:56 | 12 | 368.15 |
| 08/07/2026 16:56 | 28 | 368.15 |
| 08/07/2026 16:56 | 80 | 368.15 |
| 08/07/2026 16:56 | 10 | 368.00 |
| 08/07/2026 16:56 | 3 | 368.00 |
| 08/07/2026 16:56 | 1 | 367.99 |
| 08/07/2026 16:56 | 38 | 367.99 |
| 08/07/2026 16:56 | 1 | 367.99 |
| 08/07/2026 16:56 | 1 | 367.90 |
| 08/07/2026 16:56 | 1 | 367.98 |
| 08/07/2026 16:56 | 1 | 367.98 |
| 08/07/2026 16:56 | 1 | 367.99 |
| 08/07/2026 16:56 | 98 | 367.67 |
| 08/07/2026 16:56 | 1 | 367.67 |
| 08/07/2026 16:55 | 1 | 367.67 |
| 08/07/2026 16:55 | 1 | 367.80 |
| 08/07/2026 16:55 | 39 | 367.80 |
| 08/07/2026 16:55 | 61 | 367.80 |
| 08/07/2026 16:55 | 1 | 367.80 |
| 08/07/2026 16:55 | 10 | 367.79 |
| 08/07/2026 16:55 | 70 | 367.79 |
| 08/07/2026 16:55 | 40 | 367.34 |
| 08/07/2026 16:55 | 40 | 367.34 |
| 08/07/2026 16:55 | 9 | 367.34 |
| 08/07/2026 16:55 | 6 | 367.34 |
| 08/07/2026 16:55 | 40 | 367.57 |
| 08/07/2026 16:55 | 55 | 367.59 |
| 08/07/2026 16:55 | 5 | 367.59 |
| 08/07/2026 16:55 | 20 | 367.35 |
| 08/07/2026 16:55 | 1 | 367.34 |
| 08/07/2026 16:55 | 5 | 367.27 |
| 08/07/2026 16:55 | 1 | 367.27 |
| 08/07/2026 16:55 | 1 | 367.22 |
| 08/07/2026 16:55 | 5 | 367.22 |
| 08/07/2026 16:55 | 40 | 367.12 |
| 08/07/2026 16:55 | 80 | 367.11 |
| 08/07/2026 16:55 | 40 | 366.765 |
| 08/07/2026 16:55 | 40 | 367.19 |
| 08/07/2026 16:55 | 30 | 367.01 |
| 08/07/2026 16:55 | 40 | 367.01 |
| 08/07/2026 16:55 | 8 | 367.00 |
| 08/07/2026 16:55 | 1 | 366.96 |
| 08/07/2026 16:55 | 40 | 366.77 |
| 08/07/2026 16:55 | 6 | 366.54 |
| 08/07/2026 16:55 | 100 | 366.34 |
| 08/07/2026 16:55 | 1 | 366.00 |
| 08/07/2026 16:55 | 18 | 366.00 |
| 08/07/2026 16:55 | 12 | 366.03 |
| 08/07/2026 16:55 | 2 | 366.03 |
| 08/07/2026 16:55 | 1 | 366.03 |
| 08/07/2026 16:55 | 25 | 366.03 |
| 08/07/2026 16:55 | 15 | 366.04 |
| 08/07/2026 16:55 | 1 | 366.04 |
| 08/07/2026 16:55 | 20 | 366.44 |
| 08/07/2026 16:55 | 100 | 366.44 |
| 08/07/2026 16:55 | 40 | 366.48 |
| 08/07/2026 16:55 | 63 | 366.48 |
| 08/07/2026 16:55 | 100 | 366.82 |
| 08/07/2026 16:55 | 40 | 366.82 |
| 08/07/2026 16:55 | 16 | 366.49 |
| 08/07/2026 16:55 | 40 | 366.59 |
| 08/07/2026 16:55 | 5 | 366.47 |
| 08/07/2026 16:55 | 10 | 366.60 |
| 08/07/2026 16:55 | 40 | 366.01 |
| 08/07/2026 16:55 | 120 | 366.01 |
| 08/07/2026 16:55 | 16 | 366.02 |
| 08/07/2026 16:55 | 3 | 366.02 |
| 08/07/2026 16:55 | 20 | 366.09 |
| 08/07/2026 16:55 | 100 | 366.27 |
| 08/07/2026 16:55 | 31 | 366.76 |
| 08/07/2026 16:55 | 2 | 366.91 |
| 08/07/2026 16:55 | 5 | 366.62 |
| 08/07/2026 16:55 | 1 | 366.38 |
| 08/07/2026 16:55 | 1 | 366.10 |
| 08/07/2026 16:55 | 40 | 366.20 |
| 08/07/2026 16:55 | 40 | 366.25 |
| 08/07/2026 16:55 | 1 | 366.27 |
| 08/07/2026 16:55 | 4 | 366.28 |
| 08/07/2026 16:55 | 40 | 366.28 |
| 08/07/2026 16:55 | 40 | 366.28 |
| 08/07/2026 16:55 | 400 | 366.29 |
| 08/07/2026 16:55 | 100 | 366.29 |
| 08/07/2026 16:55 | 2 | 366.29 |
| 08/07/2026 16:55 | 20 | 366.32 |
| 08/07/2026 16:55 | 100 | 366.35 |
| 08/07/2026 16:55 | 40 | 366.40 |
| 08/07/2026 16:55 | 100 | 366.41 |
| 08/07/2026 16:55 | 30 | 366.42 |
| 08/07/2026 16:55 | 10 | 366.50 |
| 08/07/2026 16:55 | 100 | 366.51 |
| 08/07/2026 16:55 | 100 | 366.71 |
| 08/07/2026 16:55 | 100 | 366.755 |
| 08/07/2026 16:55 | 10 | 366.74 |
| 08/07/2026 16:55 | 100 | 366.98 |
| 08/07/2026 16:55 | 30 | 366.89 |
| 08/07/2026 16:55 | 41 | 366.74 |
| 08/07/2026 16:55 | 18 | 366.74 |
| 08/07/2026 16:55 | 41 | 366.71 |
| 08/07/2026 16:55 | 59 | 366.71 |
| 08/07/2026 16:55 | 40 | 366.61 |
| 08/07/2026 16:55 | 100 | 366.62 |
| 08/07/2026 16:55 | 100 | 366.935 |
| 08/07/2026 16:55 | 40 | 366.73 |
| 08/07/2026 16:55 | 19 | 366.97 |
| 08/07/2026 16:55 | 16 | 367.20 |
| 08/07/2026 16:55 | 100 | 366.79 |
| 08/07/2026 16:55 | 9 | 366.69 |
| 08/07/2026 16:55 | 20 | 366.25 |
| 08/07/2026 16:55 | 1 | 366.30 |
| 08/07/2026 16:55 | 40 | 366.30 |
| 08/07/2026 16:55 | 100 | 366.31 |
| 08/07/2026 16:55 | 70 | 366.31 |
| 08/07/2026 16:55 | 30 | 366.32 |
| 08/07/2026 16:55 | 1 | 367.07 |
| 08/07/2026 16:55 | 1 | 367.00 |
| 08/07/2026 16:55 | 1059 | 367.00 |
| 08/07/2026 16:55 | 1 | 366.93 |
| 08/07/2026 16:55 | 1 | 366.89 |
| 08/07/2026 16:55 | 3 | 366.89 |
| 08/07/2026 16:55 | 40 | 366.82 |
| 08/07/2026 16:55 | 30 | 366.36 |
| 08/07/2026 16:55 | 10 | 366.585 |
| 08/07/2026 16:55 | 100 | 366.54 |
| 08/07/2026 16:55 | 1 | 366.38 |
| 08/07/2026 16:55 | 8 | 366.49 |
| 08/07/2026 16:55 | 1 | 366.35 |
| 08/07/2026 16:55 | 100 | 366.27 |
| 08/07/2026 16:55 | 40 | 366.27 |
| 08/07/2026 16:55 | 80 | 366.27 |
| 08/07/2026 16:55 | 1 | 366.27 |
| 08/07/2026 16:55 | 100 | 366.28 |
| 08/07/2026 16:55 | 1 | 366.29 |
| 08/07/2026 16:55 | 100 | 366.33 |
| 08/07/2026 16:55 | 20 | 366.37 |
| 08/07/2026 16:54 | 100 | 366.36 |
| 08/07/2026 16:54 | 1 | 366.57 |
| 08/07/2026 16:54 | 2 | 366.57 |
| 08/07/2026 16:54 | 78 | 366.55 |
| 08/07/2026 16:54 | 8 | 366.26 |
| 08/07/2026 16:54 | 39 | 366.26 |
| 08/07/2026 16:54 | 1 | 366.26 |
| 08/07/2026 16:54 | 11 | 366.57 |
| 08/07/2026 16:54 | 1 | 366.28 |
| 08/07/2026 16:54 | 1 | 366.28 |
| 08/07/2026 16:54 | 1 | 366.60 |
| 08/07/2026 16:54 | 1 | 366.27 |
| 08/07/2026 16:54 | 26 | 366.42 |
| 08/07/2026 16:54 | 60 | 366.42 |
| 08/07/2026 16:54 | 20 | 366.42 |
| 08/07/2026 16:54 | 20 | 366.42 |
| 08/07/2026 16:54 | 40 | 366.42 |
| 08/07/2026 16:54 | 20 | 366.42 |
| 08/07/2026 16:54 | 20 | 366.42 |
| 08/07/2026 16:54 | 40 | 366.42 |
| 08/07/2026 16:54 | 30 | 366.50 |
| 08/07/2026 16:54 | 1 | 366.50 |
| 08/07/2026 16:54 | 12 | 366.50 |
| 08/07/2026 16:54 | 17 | 366.50 |
| 08/07/2026 16:54 | 1 | 366.50 |
| 08/07/2026 16:54 | 1 | 366.58 |
| 08/07/2026 16:54 | 100 | 366.885 |
| 08/07/2026 16:54 | 42 | 367.22 |
| 08/07/2026 16:54 | 6 | 367.22 |
| 08/07/2026 16:54 | 12 | 367.22 |
| 08/07/2026 16:54 | 10 | 367.20 |
| 08/07/2026 16:54 | 20 | 367.19 |
| 08/07/2026 16:54 | 3 | 367.15 |
| 08/07/2026 16:54 | 19 | 367.05 |
| 08/07/2026 16:54 | 1 | 367.05 |
| 08/07/2026 16:54 | 12 | 367.05 |
| 08/07/2026 16:54 | 28 | 367.05 |
| 08/07/2026 16:54 | 20 | 366.84 |
| 08/07/2026 16:54 | 1 | 366.84 |
| 08/07/2026 16:54 | 40 | 366.81 |
| 08/07/2026 16:54 | 3 | 366.80 |
| 08/07/2026 16:54 | 40 | 366.80 |
| 08/07/2026 16:54 | 10 | 366.62 |
| 08/07/2026 16:54 | 20 | 366.69 |
| 08/07/2026 16:54 | 100 | 366.69 |
| 08/07/2026 16:54 | 40 | 366.24 |
| 08/07/2026 16:54 | 1 | 366.55 |
| 08/07/2026 16:54 | 1 | 366.64 |
| 08/07/2026 16:54 | 3 | 366.16 |
| 08/07/2026 16:54 | 4 | 366.16 |
| 08/07/2026 16:54 | 6 | 366.16 |
| 08/07/2026 16:54 | 1 | 365.85 |
| 08/07/2026 16:54 | 2 | 365.85 |
| 08/07/2026 16:54 | 4 | 366.00 |
| 08/07/2026 16:54 | 3 | 366.00 |
| 08/07/2026 16:54 | 1 | 366.00 |
| 08/07/2026 16:54 | 6 | 366.00 |
| 08/07/2026 16:54 | 10 | 366.00 |
| 08/07/2026 16:54 | 10 | 366.00 |
| 08/07/2026 16:54 | 1 | 366.05 |
| 08/07/2026 16:54 | 1 | 366.11 |
| 08/07/2026 16:54 | 40 | 366.14 |
| 08/07/2026 16:54 | 9 | 366.20 |
| 08/07/2026 16:54 | 1 | 366.20 |
| 08/07/2026 16:54 | 22 | 366.30 |
| 08/07/2026 16:54 | 7 | 366.50 |
| 08/07/2026 16:54 | 20 | 367.07 |
| 08/07/2026 16:54 | 20 | 367.07 |
| 08/07/2026 16:54 | 10 | 366.62 |
| 08/07/2026 16:53 | 22 | 366.68 |
| 08/07/2026 16:53 | 5 | 366.68 |
| 08/07/2026 16:53 | 80 | 366.85 |
| 08/07/2026 16:53 | 82 | 366.90 |
| 08/07/2026 16:53 | 40 | 366.90 |
| 08/07/2026 16:53 | 40 | 366.90 |
| 08/07/2026 16:53 | 40 | 366.90 |
| 08/07/2026 16:53 | 40 | 366.90 |
| 08/07/2026 16:53 | 40 | 366.90 |
| 08/07/2026 16:53 | 40 | 366.90 |
| 08/07/2026 16:53 | 40 | 366.90 |
| 08/07/2026 16:53 | 40 | 366.90 |
| 08/07/2026 16:53 | 160 | 366.90 |
| 08/07/2026 16:53 | 40 | 366.90 |
| 08/07/2026 16:53 | 40 | 366.90 |
| 08/07/2026 16:53 | 40 | 366.90 |
| 08/07/2026 16:53 | 40 | 366.90 |
| 08/07/2026 16:53 | 40 | 366.90 |
| 08/07/2026 16:53 | 40 | 366.90 |
| 08/07/2026 16:53 | 40 | 366.90 |
| 08/07/2026 16:53 | 40 | 366.90 |
| 08/07/2026 16:53 | 16 | 366.90 |
| 08/07/2026 16:53 | 5 | 366.90 |
| 08/07/2026 16:53 | 39 | 366.90 |
| 08/07/2026 16:53 | 1 | 366.90 |
| 08/07/2026 16:53 | 29 | 366.90 |
| 08/07/2026 16:53 | 1 | 366.90 |
| 08/07/2026 16:53 | 50 | 366.91 |
| 08/07/2026 16:53 | 70 | 366.91 |
| 08/07/2026 16:53 | 1 | 367.00 |
| 08/07/2026 16:53 | 38 | 367.00 |
| 08/07/2026 16:53 | 1 | 367.00 |
| 08/07/2026 16:53 | 1 | 367.00 |
| 08/07/2026 16:53 | 1 | 367.45 |
| 08/07/2026 16:53 | 1 | 367.04 |
| 08/07/2026 16:53 | 14 | 366.90 |
| 08/07/2026 16:53 | 35 | 366.90 |
| 08/07/2026 16:53 | 34 | 366.90 |
| 08/07/2026 16:53 | 5 | 366.90 |
| 08/07/2026 16:53 | 1 | 366.90 |
| 08/07/2026 16:53 | 29 | 366.90 |
| 08/07/2026 16:53 | 40 | 366.90 |
| 08/07/2026 16:53 | 40 | 366.90 |
| 08/07/2026 16:53 | 40 | 366.90 |
| 08/07/2026 16:53 | 36 | 366.90 |
| 08/07/2026 16:53 | 10 | 366.91 |
| 08/07/2026 16:53 | 70 | 366.91 |
| 08/07/2026 16:53 | 3 | 366.90 |
| 08/07/2026 16:53 | 1 | 366.90 |
| 08/07/2026 16:53 | 45 | 366.90 |
| 08/07/2026 16:53 | 40 | 366.90 |
| 08/07/2026 16:53 | 2 | 366.95 |
| 08/07/2026 16:53 | 16 | 367.50 |
| 08/07/2026 16:53 | 84 | 367.50 |
| 08/07/2026 16:53 | 16 | 367.49 |
| 08/07/2026 16:53 | 57 | 367.47 |
| 08/07/2026 16:53 | 1 | 367.35 |
| 08/07/2026 16:53 | 8 | 367.37 |
| 08/07/2026 16:53 | 1 | 367.37 |
| 08/07/2026 16:53 | 1 | 367.37 |
| 08/07/2026 16:53 | 30 | 367.37 |
| 08/07/2026 16:53 | 10 | 367.47 |
| 08/07/2026 16:53 | 1 | 367.08 |
| 08/07/2026 16:53 | 30 | 367.42 |
| 08/07/2026 16:53 | 2 | 367.41 |
| 08/07/2026 16:53 | 8 | 367.42 |
| 08/07/2026 16:53 | 5 | 368.01 |
| 08/07/2026 16:53 | 14 | 367.95 |
| 08/07/2026 16:53 | 40 | 367.95 |
| 08/07/2026 16:53 | 16 | 367.94 |
| 08/07/2026 16:53 | 82 | 367.20 |
| 08/07/2026 16:53 | 10 | 367.23 |
| 08/07/2026 16:53 | 20 | 367.26 |
| 08/07/2026 16:53 | 1 | 367.90 |
| 08/07/2026 16:53 | 100 | 367.89 |
| 08/07/2026 16:53 | 21 | 367.79 |
| 08/07/2026 16:53 | 20 | 367.70 |
| 08/07/2026 16:52 | 10 | 367.07 |
| 08/07/2026 16:52 | 70 | 367.07 |
| 08/07/2026 16:52 | 6 | 367.95 |
| 08/07/2026 16:52 | 1 | 367.62 |
| 08/07/2026 16:52 | 20 | 367.85 |
| 08/07/2026 16:52 | 60 | 367.85 |
| 08/07/2026 16:52 | 20 | 367.89 |
| 08/07/2026 16:52 | 40 | 368.54 |
| 08/07/2026 16:52 | 1 | 368.54 |
| 08/07/2026 16:52 | 1 | 368.54 |
| 08/07/2026 16:52 | 6 | 368.54 |
| 08/07/2026 16:52 | 40 | 368.54 |
| 08/07/2026 16:52 | 40 | 368.57 |
| 08/07/2026 16:52 | 40 | 368.57 |
| 08/07/2026 16:52 | 1 | 368.57 |
| 08/07/2026 16:52 | 28 | 368.81 |
| 08/07/2026 16:52 | 32 | 368.811 |
| 08/07/2026 16:52 | 6 | 368.82 |
| 08/07/2026 16:52 | 20 | 368.82 |
| 08/07/2026 16:52 | 13 | 368.80 |
| 08/07/2026 16:52 | 4 | 368.79 |
| 08/07/2026 16:52 | 40 | 368.78 |
| 08/07/2026 16:52 | 16 | 368.60 |
| 08/07/2026 16:52 | 24 | 368.60 |
| 08/07/2026 16:52 | 40 | 368.60 |
| 08/07/2026 16:52 | 16 | 368.59 |
| 08/07/2026 16:52 | 14 | 368.18 |
| 08/07/2026 16:52 | 4 | 368.20 |
| 08/07/2026 16:52 | 11 | 368.00 |
| 08/07/2026 16:52 | 10 | 368.00 |
| 08/07/2026 16:52 | 1 | 368.00 |
| 08/07/2026 16:52 | 31 | 368.36 |
| 08/07/2026 16:52 | 14 | 368.01 |
| 08/07/2026 16:52 | 9 | 368.00 |
| 08/07/2026 16:52 | 1 | 368.00 |
| 08/07/2026 16:52 | 2 | 368.01 |
| 08/07/2026 16:52 | 2 | 368.23 |
| 08/07/2026 16:52 | 80 | 368.85 |
| 08/07/2026 16:52 | 1 | 369.00 |
| 08/07/2026 16:52 | 2 | 369.00 |
| 08/07/2026 16:52 | 1 | 369.00 |
| 08/07/2026 16:52 | 2 | 369.00 |
| 08/07/2026 16:52 | 10 | 369.08 |
| 08/07/2026 16:52 | 10 | 369.08 |
| 08/07/2026 16:52 | 60 | 369.47 |
| 08/07/2026 16:52 | 23 | 369.47 |
| 08/07/2026 16:52 | 6 | 369.47 |
| 08/07/2026 16:52 | 2 | 369.47 |
| 08/07/2026 16:52 | 16 | 369.63 |
| 08/07/2026 16:52 | 40 | 369.63 |
| 08/07/2026 16:52 | 40 | 369.63 |
| 08/07/2026 16:52 | 40 | 369.63 |
| 08/07/2026 16:52 | 30 | 369.69 |
| 08/07/2026 16:52 | 10 | 369.69 |
| 08/07/2026 16:52 | 1 | 369.71 |
| 08/07/2026 16:52 | 40 | 369.78 |
| 08/07/2026 16:52 | 9 | 370.00 |
| 08/07/2026 16:52 | 1 | 370.00 |
| 08/07/2026 16:52 | 6 | 370.00 |
| 08/07/2026 16:52 | 9 | 370.00 |
| 08/07/2026 16:52 | 3 | 370.00 |
| 08/07/2026 16:52 | 91 | 369.99 |
| 08/07/2026 16:52 | 3 | 369.99 |
| 08/07/2026 16:52 | 3 | 369.99 |
| 08/07/2026 16:52 | 3 | 369.99 |
| 08/07/2026 16:52 | 100 | 370.11 |
| 08/07/2026 16:52 | 80 | 369.85 |
| 08/07/2026 16:52 | 40 | 370.07 |
| 08/07/2026 16:52 | 50 | 370.00 |
| 08/07/2026 16:52 | 100 | 370.00 |
| 08/07/2026 16:52 | 10 | 370.00 |
| 08/07/2026 16:52 | 10 | 370.00 |
| 08/07/2026 16:52 | 6 | 370.00 |
| 08/07/2026 16:52 | 1 | 370.03 |
| 08/07/2026 16:52 | 40 | 370.03 |
| 08/07/2026 16:51 | 1 | 370.62 |
| 08/07/2026 16:51 | 3 | 370.61 |
| 08/07/2026 16:51 | 9 | 370.61 |
| 08/07/2026 16:51 | 10 | 370.20 |
| 08/07/2026 16:51 | 18 | 370.41 |
| 08/07/2026 16:51 | 22 | 370.41 |
| 08/07/2026 16:51 | 40 | 370.41 |
| 08/07/2026 16:51 | 100 | 370.51 |
| 08/07/2026 16:51 | 40 | 370.82 |
| 08/07/2026 16:51 | 5 | 370.85 |
| 08/07/2026 16:51 | 1 | 370.85 |
| 08/07/2026 16:51 | 20 | 370.85 |
| 08/07/2026 16:51 | 3 | 370.85 |
| 08/07/2026 16:51 | 51 | 370.85 |
| 08/07/2026 16:51 | 42 | 371.02 |
| 08/07/2026 16:51 | 500 | 371.02 |
| 08/07/2026 16:51 | 25 | 371.05 |
| 08/07/2026 16:51 | 15 | 371.05 |
| 08/07/2026 16:51 | 40 | 371.05 |
| 08/07/2026 16:51 | 40 | 371.09 |
| 08/07/2026 16:51 | 40 | 371.09 |
| 08/07/2026 16:51 | 1 | 371.48 |
| 08/07/2026 16:51 | 40 | 371.48 |
| 08/07/2026 16:51 | 1 | 371.56 |
| 08/07/2026 16:51 | 80 | 371.82 |
| 08/07/2026 16:51 | 2 | 371.86 |
| 08/07/2026 16:51 | 19 | 371.87 |
| 08/07/2026 16:51 | 1 | 371.87 |
| 08/07/2026 16:51 | 20 | 371.87 |
| 08/07/2026 16:51 | 1 | 371.87 |
| 08/07/2026 16:51 | 8 | 371.87 |
| 08/07/2026 16:51 | 100 | 372.11 |
| 08/07/2026 16:51 | 2 | 372.02 |
| 08/07/2026 16:51 | 5 | 372.00 |
| 08/07/2026 16:51 | 15 | 371.65 |
| 08/07/2026 16:51 | 1 | 371.98 |
| 08/07/2026 16:51 | 40 | 371.81 |
| 08/07/2026 16:51 | 20 | 371.65 |
| 08/07/2026 16:51 | 1 | 371.59 |
| 08/07/2026 16:51 | 1 | 371.59 |
| 08/07/2026 16:51 | 40 | 371.28 |
| 08/07/2026 16:51 | 70 | 371.29 |
| 08/07/2026 16:51 | 40 | 371.30 |
| 08/07/2026 16:51 | 40 | 371.48 |
| 08/07/2026 16:51 | 39 | 371.48 |
| 08/07/2026 16:51 | 1 | 371.48 |
| 08/07/2026 16:51 | 10 | 371.61 |
| 08/07/2026 16:51 | 40 | 371.61 |
| 08/07/2026 16:51 | 47 | 371.61 |
| 08/07/2026 16:51 | 1 | 371.61 |
| 08/07/2026 16:51 | 32 | 371.61 |
| 08/07/2026 16:51 | 53 | 371.69 |
| 08/07/2026 16:51 | 40 | 371.49 |
| 08/07/2026 16:51 | 17 | 371.51 |
| 08/07/2026 16:51 | 1 | 371.51 |
| 08/07/2026 16:51 | 2 | 371.51 |
| 08/07/2026 16:51 | 20 | 371.51 |
| 08/07/2026 16:51 | 40 | 371.51 |
| 08/07/2026 16:51 | 17 | 371.60 |
| 08/07/2026 16:51 | 1 | 371.60 |
| 08/07/2026 16:51 | 100 | 371.94 |
| 08/07/2026 16:51 | 100 | 371.95 |
| 08/07/2026 16:51 | 100 | 371.63 |
| 08/07/2026 16:51 | 7 | 371.61 |
| 08/07/2026 16:51 | 31 | 371.61 |
| 08/07/2026 16:51 | 40 | 371.60 |
| 08/07/2026 16:51 | 1 | 371.61 |
| 08/07/2026 16:51 | 10 | 371.64 |
| 08/07/2026 16:51 | 100 | 371.64 |
| 08/07/2026 16:51 | 10 | 371.66 |
| 08/07/2026 16:51 | 100 | 371.66 |
| 08/07/2026 16:51 | 100 | 371.70 |
| 08/07/2026 16:51 | 6087 | 372.00 |
| 08/07/2026 16:51 | 75 | 372.00 |
| 08/07/2026 16:51 | 148 | 372.00 |
| 08/07/2026 16:51 | 2720 | 372.00 |
| 08/07/2026 16:51 | 15 | 372.00 |
| 08/07/2026 16:51 | 100 | 371.99 |
| 08/07/2026 16:51 | 100 | 371.98 |
| 08/07/2026 16:51 | 85 | 371.72 |
| 08/07/2026 16:51 | 1 | 371.91 |
| 08/07/2026 16:50 | 5 | 372.00 |
| 08/07/2026 16:50 | 100 | 372.30 |
| 08/07/2026 16:50 | 200 | 372.29 |
| 08/07/2026 16:50 | 1 | 371.97 |
| 08/07/2026 16:50 | 3 | 371.92 |
| 08/07/2026 16:50 | 4 | 371.92 |
| 08/07/2026 16:50 | 4 | 371.92 |
| 08/07/2026 16:50 | 1 | 371.92 |
| 08/07/2026 16:50 | 31 | 371.70 |
| 08/07/2026 16:50 | 1 | 371.76 |
| 08/07/2026 16:50 | 8 | 371.92 |
| 08/07/2026 16:50 | 40 | 371.68 |
| 08/07/2026 16:50 | 40 | 371.68 |
| 08/07/2026 16:50 | 40 | 371.68 |
| 08/07/2026 16:50 | 40 | 371.73 |
| 08/07/2026 16:50 | 40 | 371.80 |
| 08/07/2026 16:50 | 32 | 371.80 |
| 08/07/2026 16:50 | 8 | 371.80 |
| 08/07/2026 16:50 | 1 | 371.94 |
| 08/07/2026 16:50 | 6 | 371.94 |
| 08/07/2026 16:50 | 40 | 371.95 |
| 08/07/2026 16:50 | 30 | 372.00 |
| 08/07/2026 16:50 | 2 | 372.49 |
| 08/07/2026 16:50 | 6 | 372.36 |
| 08/07/2026 16:50 | 1 | 372.46 |
| 08/07/2026 16:50 | 20 | 372.22 |
| 08/07/2026 16:50 | 200 | 372.22 |
| 08/07/2026 16:50 | 100 | 372.24 |
| 08/07/2026 16:50 | 1 | 372.46 |
| 08/07/2026 16:50 | 5 | 372.46 |
| 08/07/2026 16:50 | 13 | 372.01 |
| 08/07/2026 16:50 | 67 | 372.01 |
| 08/07/2026 16:50 | 1 | 372.01 |
| 08/07/2026 16:50 | 12 | 372.01 |
| 08/07/2026 16:50 | 20 | 372.06 |
| 08/07/2026 16:50 | 20 | 371.85 |
| 08/07/2026 16:50 | 5 | 371.345 |
| 08/07/2026 16:50 | 1 | 371.17 |
| 08/07/2026 16:50 | 9 | 371.98 |
| 08/07/2026 16:50 | 16 | 372.15 |
| 08/07/2026 16:50 | 64 | 372.15 |
| 08/07/2026 16:50 | 16 | 372.14 |
| 08/07/2026 16:50 | 80 | 372.14 |
| 08/07/2026 16:50 | 6 | 371.82 |
| 08/07/2026 16:50 | 1 | 371.82 |
| 08/07/2026 16:50 | 33 | 371.82 |
| 08/07/2026 16:50 | 40 | 371.51 |
| 08/07/2026 16:50 | 50 | 371.50 |
| 08/07/2026 16:50 | 16 | 371.49 |
| 08/07/2026 16:50 | 1 | 371.49 |
| 08/07/2026 16:50 | 69 | 371.49 |
| 08/07/2026 16:50 | 1 | 371.03 |
| 08/07/2026 16:50 | 20 | 370.96 |
| 08/07/2026 16:50 | 30 | 370.84 |
| 08/07/2026 16:50 | 16 | 370.84 |
| 08/07/2026 16:50 | 24 | 370.84 |
| 08/07/2026 16:50 | 16 | 370.83 |
| 08/07/2026 16:50 | 40 | 370.24 |
| 08/07/2026 16:50 | 40 | 370.28 |
| 08/07/2026 16:50 | 5 | 370.28 |
| 08/07/2026 16:50 | 7 | 370.33 |
| 08/07/2026 16:50 | 33 | 370.33 |
| 08/07/2026 16:50 | 7 | 370.33 |
| 08/07/2026 16:50 | 12 | 370.33 |
| 08/07/2026 16:50 | 21 | 370.33 |
| 08/07/2026 16:50 | 19 | 370.33 |
| 08/07/2026 16:50 | 21 | 370.33 |
| 08/07/2026 16:49 | 40 | 370.62 |
| 08/07/2026 16:49 | 2 | 370.65 |
| 08/07/2026 16:49 | 40 | 370.66 |
| 08/07/2026 16:49 | 8 | 370.66 |
| 08/07/2026 16:49 | 1 | 370.66 |
| 08/07/2026 16:49 | 1 | 370.73 |
| 08/07/2026 16:49 | 40 | 370.73 |
| 08/07/2026 16:49 | 40 | 371.00 |
| 08/07/2026 16:49 | 10 | 371.00 |
| 08/07/2026 16:49 | 15 | 371.00 |
| 08/07/2026 16:49 | 1 | 371.00 |
| 08/07/2026 16:49 | 20 | 370.99 |
| 08/07/2026 16:49 | 20 | 370.99 |
| 08/07/2026 16:49 | 40 | 370.93 |
| 08/07/2026 16:49 | 41 | 370.73 |
| 08/07/2026 16:49 | 30 | 370.68 |
| 08/07/2026 16:49 | 13 | 370.70 |
| 08/07/2026 16:49 | 3 | 370.70 |
| 08/07/2026 16:49 | 33 | 370.69 |
| 08/07/2026 16:49 | 7 | 370.69 |
| 08/07/2026 16:49 | 7 | 370.69 |
| 08/07/2026 16:49 | 36 | 370.73 |
| 08/07/2026 16:49 | 9 | 371.21 |
| 08/07/2026 16:49 | 2 | 371.20 |
| 08/07/2026 16:49 | 14 | 370.83 |
| 08/07/2026 16:49 | 20 | 370.83 |
| 08/07/2026 16:49 | 34 | 370.49 |
| 08/07/2026 16:49 | 40 | 370.46 |
| 08/07/2026 16:49 | 15 | 370.79 |
| 08/07/2026 16:49 | 6 | 370.63 |
| 08/07/2026 16:49 | 2 | 370.49 |
| 08/07/2026 16:49 | 1 | 370.49 |
| 08/07/2026 16:49 | 1 | 370.49 |
| 08/07/2026 16:49 | 40 | 370.50 |
| 08/07/2026 16:49 | 24 | 370.52 |
| 08/07/2026 16:49 | 1 | 370.63 |
| 08/07/2026 16:49 | 1 | 370.80 |
| 08/07/2026 16:49 | 1 | 370.915 |
| 08/07/2026 16:49 | 7 | 370.65 |
| 08/07/2026 16:49 | 40 | 370.64 |
| 08/07/2026 16:49 | 40 | 370.68 |
| 08/07/2026 16:49 | 40 | 370.72 |
| 08/07/2026 16:49 | 40 | 370.80 |
| 08/07/2026 16:49 | 40 | 370.80 |
| 08/07/2026 16:49 | 15 | 370.80 |
| 08/07/2026 16:48 | 30 | 370.93 |
| 08/07/2026 16:48 | 1 | 371.00 |
| 08/07/2026 16:48 | 1 | 371.01 |
| 08/07/2026 16:48 | 15 | 371.245 |
| 08/07/2026 16:48 | 100 | 371.245 |
| 08/07/2026 16:48 | 48 | 371.68 |
| 08/07/2026 16:48 | 40 | 371.68 |
| 08/07/2026 16:48 | 35 | 371.60 |
| 08/07/2026 16:48 | 20 | 371.57 |
| 08/07/2026 16:48 | 4 | 371.43 |
| 08/07/2026 16:48 | 100 | 371.13 |
| 08/07/2026 16:48 | 100 | 371.33 |
| 08/07/2026 16:48 | 70 | 371.33 |
| 08/07/2026 16:48 | 100 | 371.27 |
| 08/07/2026 16:48 | 7 | 371.19 |
| 08/07/2026 16:48 | 7 | 370.80 |
| 08/07/2026 16:48 | 7 | 370.84 |
| 08/07/2026 16:48 | 40 | 370.90 |
| 08/07/2026 16:48 | 35 | 370.85 |
| 08/07/2026 16:48 | 23 | 370.90 |
| 08/07/2026 16:48 | 14 | 370.90 |
| 08/07/2026 16:48 | 3 | 370.90 |
| 08/07/2026 16:48 | 5 | 370.90 |
| 08/07/2026 16:48 | 35 | 370.90 |
| 08/07/2026 16:48 | 38 | 370.90 |
| 08/07/2026 16:48 | 40 | 370.90 |
| 08/07/2026 16:48 | 2 | 370.91 |
| 08/07/2026 16:48 | 2 | 370.91 |
| 08/07/2026 16:48 | 40 | 370.91 |
| 08/07/2026 16:48 | 2 | 370.90 |
| 08/07/2026 16:48 | 40 | 371.01 |
| 08/07/2026 16:48 | 17 | 371.00 |
| 08/07/2026 16:48 | 40 | 371.00 |
| 08/07/2026 16:48 | 40 | 371.00 |
| 08/07/2026 16:48 | 40 | 371.00 |
| 08/07/2026 16:48 | 40 | 371.00 |
| 08/07/2026 16:48 | 40 | 371.00 |
| 08/07/2026 16:48 | 40 | 371.00 |
| 08/07/2026 16:48 | 40 | 371.00 |
| 08/07/2026 16:48 | 40 | 371.00 |
| 08/07/2026 16:48 | 40 | 371.00 |
| 08/07/2026 16:48 | 38 | 371.00 |
| 08/07/2026 16:48 | 2 | 371.00 |
| 08/07/2026 16:48 | 38 | 371.00 |
| 08/07/2026 16:48 | 1 | 371.00 |
| 08/07/2026 16:48 | 1 | 371.00 |
| 08/07/2026 16:48 | 83 | 371.00 |
| 08/07/2026 16:48 | 10 | 371.00 |
| 08/07/2026 16:48 | 10 | 371.00 |
| 08/07/2026 16:48 | 40 | 371.00 |
| 08/07/2026 16:48 | 1 | 371.05 |
| 08/07/2026 16:48 | 8 | 371.11 |
| 08/07/2026 16:48 | 19 | 371.34 |
| 08/07/2026 16:48 | 21 | 371.34 |
| 08/07/2026 16:48 | 19 | 371.34 |
| 08/07/2026 16:48 | 14 | 371.34 |
| 08/07/2026 16:48 | 22 | 371.34 |
| 08/07/2026 16:48 | 12 | 371.34 |
| 08/07/2026 16:48 | 6 | 371.34 |
| 08/07/2026 16:48 | 7 | 371.34 |
| 08/07/2026 16:48 | 40 | 371.34 |
| 08/07/2026 16:48 | 32 | 371.34 |
| 08/07/2026 16:48 | 8 | 371.34 |
| 08/07/2026 16:48 | 40 | 371.34 |
| 08/07/2026 16:48 | 40 | 371.34 |
| 08/07/2026 16:48 | 2 | 371.49 |
| 08/07/2026 16:48 | 1 | 371.50 |
| 08/07/2026 16:48 | 8 | 371.50 |
| 08/07/2026 16:48 | 1 | 371.50 |
| 08/07/2026 16:48 | 1 | 372.15 |
| 08/07/2026 16:48 | 1 | 372.15 |
| 08/07/2026 16:48 | 1 | 372.15 |
| 08/07/2026 16:48 | 32 | 372.15 |
| 08/07/2026 16:48 | 48 | 372.14 |
| 08/07/2026 16:48 | 52 | 372.14 |
| 08/07/2026 16:48 | 1 | 371.98 |
| 08/07/2026 16:48 | 1 | 371.56 |
| 08/07/2026 16:48 | 40 | 371.80 |
| 08/07/2026 16:48 | 40 | 371.80 |
| 08/07/2026 16:48 | 40 | 371.80 |
| 08/07/2026 16:48 | 77 | 371.80 |
| 08/07/2026 16:48 | 3 | 371.80 |
| 08/07/2026 16:48 | 10 | 372.00 |
| 08/07/2026 16:48 | 1 | 372.00 |
| 08/07/2026 16:48 | 80 | 372.00 |
| 08/07/2026 16:48 | 1 | 371.97 |
| 08/07/2026 16:48 | 2 | 371.96 |
| 08/07/2026 16:48 | 1 | 371.93 |
| 08/07/2026 16:48 | 1 | 371.91 |
| 08/07/2026 16:48 | 1 | 371.60 |
| 08/07/2026 16:48 | 1 | 371.59 |
| 08/07/2026 16:48 | 39 | 371.50 |
| 08/07/2026 16:48 | 1 | 371.38 |
| 08/07/2026 16:48 | 62 | 371.38 |
| 08/07/2026 16:48 | 1 | 371.17 |
| 08/07/2026 16:48 | 1 | 371.26 |
| 08/07/2026 16:47 | 40 | 371.29 |
| 08/07/2026 16:47 | 1 | 371.00 |
| 08/07/2026 16:47 | 11 | 371.00 |
| 08/07/2026 16:47 | 40 | 371.00 |
| 08/07/2026 16:47 | 40 | 371.00 |
| 08/07/2026 16:47 | 97 | 371.00 |
| 08/07/2026 16:47 | 40 | 371.00 |
| 08/07/2026 16:47 | 40 | 371.00 |
| 08/07/2026 16:47 | 122 | 371.00 |
| 08/07/2026 16:47 | 40 | 371.00 |
| 08/07/2026 16:47 | 39 | 371.00 |
| 08/07/2026 16:47 | 1 | 371.00 |
| 08/07/2026 16:47 | 97 | 371.00 |
| 08/07/2026 16:47 | 40 | 371.00 |
| 08/07/2026 16:47 | 64 | 371.00 |
| 08/07/2026 16:47 | 40 | 371.00 |
| 08/07/2026 16:47 | 97 | 371.00 |
| 08/07/2026 16:47 | 103 | 371.00 |
| 08/07/2026 16:47 | 200 | 371.01 |
| 08/07/2026 16:47 | 2 | 371.15 |
| 08/07/2026 16:47 | 40 | 371.15 |
| 08/07/2026 16:47 | 1 | 371.35 |
| 08/07/2026 16:47 | 9 | 371.34 |
| 08/07/2026 16:47 | 80 | 371.15 |
| 08/07/2026 16:47 | 5 | 370.88 |
| 08/07/2026 16:47 | 50 | 370.85 |
| 08/07/2026 16:47 | 5 | 370.53 |
| 08/07/2026 16:47 | 2 | 370.99 |
| 08/07/2026 16:47 | 40 | 370.97 |
| 08/07/2026 16:47 | 32 | 370.97 |
| 08/07/2026 16:47 | 8 | 370.97 |
| 08/07/2026 16:47 | 1 | 370.97 |
| 08/07/2026 16:47 | 3 | 370.94 |
| 08/07/2026 16:47 | 40 | 370.91 |
| 08/07/2026 16:47 | 1 | 370.89 |
| 08/07/2026 16:47 | 30 | 370.88 |
| 08/07/2026 16:47 | 1 | 370.88 |
| 08/07/2026 16:47 | 1 | 370.78 |
| 08/07/2026 16:47 | 20 | 370.78 |
| 08/07/2026 16:47 | 20 | 370.68 |
| 08/07/2026 16:47 | 8 | 370.395 |
| 08/07/2026 16:47 | 1 | 370.36 |
| 08/07/2026 16:47 | 9 | 370.39 |
| 08/07/2026 16:47 | 8 | 370.15 |
| 08/07/2026 16:47 | 1060 | 370.15 |
| 08/07/2026 16:47 | 9 | 370.17 |
| 08/07/2026 16:47 | 1 | 370.02 |
| 08/07/2026 16:47 | 20 | 370.67 |
| 08/07/2026 16:47 | 20 | 370.67 |
| 08/07/2026 16:47 | 20 | 370.67 |
| 08/07/2026 16:47 | 9 | 370.39 |
| 08/07/2026 16:47 | 10 | 370.20 |
| 08/07/2026 16:47 | 100 | 369.92 |
| 08/07/2026 16:47 | 19 | 370.00 |
| 08/07/2026 16:47 | 40 | 370.00 |
| 08/07/2026 16:47 | 40 | 370.00 |
| 08/07/2026 16:47 | 40 | 370.00 |
| 08/07/2026 16:47 | 40 | 370.00 |
| 08/07/2026 16:47 | 40 | 370.00 |
| 08/07/2026 16:47 | 40 | 370.00 |
| 08/07/2026 16:47 | 40 | 370.00 |
| 08/07/2026 16:47 | 21 | 370.00 |
| 08/07/2026 16:47 | 40 | 370.00 |
| 08/07/2026 16:47 | 21 | 370.00 |
| 08/07/2026 16:47 | 40 | 370.00 |
| 08/07/2026 16:47 | 19 | 370.00 |
| 08/07/2026 16:47 | 21 | 370.00 |
| 08/07/2026 16:47 | 18 | 370.00 |
| 08/07/2026 16:47 | 1 | 370.00 |
| 08/07/2026 16:47 | 39 | 370.00 |
| 08/07/2026 16:47 | 1 | 370.00 |
| 08/07/2026 16:47 | 39 | 370.00 |
| 08/07/2026 16:47 | 40 | 370.00 |
| 08/07/2026 16:47 | 1 | 370.00 |
| 08/07/2026 16:47 | 39 | 370.00 |
| 08/07/2026 16:47 | 1 | 370.00 |
| 08/07/2026 16:47 | 40 | 370.00 |
| 08/07/2026 16:47 | 30 | 369.93 |
| 08/07/2026 16:47 | 40 | 369.97 |
| 08/07/2026 16:47 | 1 | 370.00 |
| 08/07/2026 16:47 | 1 | 370.00 |
| 08/07/2026 16:47 | 80 | 370.24 |
| 08/07/2026 16:47 | 1 | 370.15 |
| 08/07/2026 16:47 | 27 | 370.00 |
| 08/07/2026 16:47 | 3 | 370.00 |
| 08/07/2026 16:47 | 9 | 370.00 |
| 08/07/2026 16:47 | 1 | 370.00 |
| 08/07/2026 16:47 | 20 | 370.00 |
| 08/07/2026 16:47 | 10 | 370.00 |
| 08/07/2026 16:47 | 40 | 370.04 |
| 08/07/2026 16:47 | 20 | 370.27 |
| 08/07/2026 16:47 | 80 | 370.15 |
| 08/07/2026 16:47 | 1 | 370.00 |
| 08/07/2026 16:47 | 10 | 369.85 |
| 08/07/2026 16:46 | 100 | 369.845 |
| 08/07/2026 16:46 | 1 | 369.93 |
| 08/07/2026 16:46 | 70 | 369.84 |
| 08/07/2026 16:46 | 37 | 369.83 |
| 08/07/2026 16:46 | 40 | 369.83 |
| 08/07/2026 16:46 | 83 | 369.83 |
| 08/07/2026 16:46 | 40 | 369.83 |
| 08/07/2026 16:46 | 40 | 369.83 |
| 08/07/2026 16:46 | 2 | 369.83 |
| 08/07/2026 16:46 | 80 | 369.83 |
| 08/07/2026 16:46 | 1 | 369.83 |
| 08/07/2026 16:46 | 23 | 369.91 |
| 08/07/2026 16:46 | 8 | 369.91 |
| 08/07/2026 16:46 | 48 | 369.99 |
| 08/07/2026 16:46 | 1 | 369.99 |
| 08/07/2026 16:46 | 80 | 369.83 |
| 08/07/2026 16:46 | 100 | 369.99 |
| 08/07/2026 16:46 | 1 | 370.05 |
| 08/07/2026 16:46 | 39 | 370.05 |
| 08/07/2026 16:46 | 1 | 370.05 |
| 08/07/2026 16:46 | 39 | 370.03 |
| 08/07/2026 16:46 | 1 | 370.03 |
| 08/07/2026 16:46 | 40 | 370.03 |
| 08/07/2026 16:46 | 40 | 370.00 |
| 08/07/2026 16:46 | 3 | 370.00 |
| 08/07/2026 16:46 | 40 | 370.00 |
| 08/07/2026 16:46 | 10 | 370.00 |
| 08/07/2026 16:46 | 17 | 370.00 |
| 08/07/2026 16:46 | 9 | 370.00 |
| 08/07/2026 16:46 | 30 | 370.00 |
| 08/07/2026 16:46 | 50 | 370.00 |
| 08/07/2026 16:46 | 1 | 370.00 |
| 08/07/2026 16:46 | 70 | 369.99 |
| 08/07/2026 16:46 | 1 | 369.35 |
| 08/07/2026 16:46 | 1 | 369.35 |
| 08/07/2026 16:46 | 2 | 369.54 |
| 08/07/2026 16:46 | 80 | 369.36 |
| 08/07/2026 16:46 | 5 | 369.15 |
| 08/07/2026 16:46 | 75 | 369.15 |
| 08/07/2026 16:46 | 10 | 369.00 |
| 08/07/2026 16:46 | 1 | 369.00 |
| 08/07/2026 16:46 | 2 | 368.96 |
| 08/07/2026 16:46 | 1 | 369.00 |
| 08/07/2026 16:46 | 40 | 368.91 |
| 08/07/2026 16:46 | 20 | 368.59 |
| 08/07/2026 16:46 | 9 | 368.21 |
| 08/07/2026 16:46 | 1 | 367.98 |
| 08/07/2026 16:46 | 36 | 367.98 |
| 08/07/2026 16:46 | 3 | 368.00 |
| 08/07/2026 16:46 | 1 | 368.20 |
| 08/07/2026 16:46 | 1 | 368.20 |
| 08/07/2026 16:46 | 10 | 368.00 |
| 08/07/2026 16:46 | 100 | 367.61 |
| 08/07/2026 16:46 | 100 | 367.75 |
| 08/07/2026 16:46 | 100 | 367.80 |
| 08/07/2026 16:46 | 100 | 367.88 |
| 08/07/2026 16:46 | 100 | 367.94 |
| 08/07/2026 16:46 | 10 | 367.45 |
| 08/07/2026 16:46 | 1 | 367.45 |
| 08/07/2026 16:46 | 40 | 367.45 |
| 08/07/2026 16:46 | 40 | 367.44 |
| 08/07/2026 16:46 | 2 | 367.45 |
| 08/07/2026 16:46 | 1 | 367.45 |
| 08/07/2026 16:46 | 40 | 367.45 |
| 08/07/2026 16:46 | 2 | 367.96 |
| 08/07/2026 16:46 | 2 | 367.96 |
| 08/07/2026 16:46 | 6 | 367.99 |
| 08/07/2026 16:46 | 2 | 367.99 |
| 08/07/2026 16:46 | 16 | 367.89 |
| 08/07/2026 16:46 | 2 | 367.89 |
| 08/07/2026 16:46 | 10 | 367.89 |
| 08/07/2026 16:46 | 2 | 367.89 |
| 08/07/2026 16:46 | 10 | 367.89 |
| 08/07/2026 16:46 | 1 | 367.99 |
| 08/07/2026 16:46 | 5 | 367.70 |
| 08/07/2026 16:45 | 40 | 368.15 |
| 08/07/2026 16:45 | 40 | 368.15 |
| 08/07/2026 16:45 | 20 | 367.96 |
| 08/07/2026 16:45 | 20 | 367.96 |
| 08/07/2026 16:45 | 1 | 367.79 |
| 08/07/2026 16:45 | 13 | 367.60 |
| 08/07/2026 16:45 | 10 | 367.60 |
| 08/07/2026 16:45 | 10 | 367.60 |
| 08/07/2026 16:45 | 40 | 367.12 |
| 08/07/2026 16:45 | 5 | 366.89 |
| 08/07/2026 16:45 | 1 | 366.89 |
| 08/07/2026 16:45 | 12 | 367.14 |
| 08/07/2026 16:45 | 1 | 366.90 |
| 08/07/2026 16:45 | 1 | 367.08 |
| 08/07/2026 16:45 | 1 | 366.90 |
| 08/07/2026 16:45 | 80 | 366.85 |
| 08/07/2026 16:45 | 10 | 366.90 |
| 08/07/2026 16:45 | 30 | 367.00 |
| 08/07/2026 16:45 | 30 | 367.12 |
| 08/07/2026 16:45 | 37 | 367.15 |
| 08/07/2026 16:45 | 20 | 367.15 |
| 08/07/2026 16:45 | 20 | 367.15 |
| 08/07/2026 16:45 | 40 | 367.15 |
| 08/07/2026 16:45 | 40 | 367.15 |
| 08/07/2026 16:45 | 10 | 367.40 |
| 08/07/2026 16:45 | 40 | 367.41 |
| 08/07/2026 16:45 | 30 | 367.43 |
| 08/07/2026 16:45 | 40 | 367.43 |
| 08/07/2026 16:45 | 10 | 367.43 |
| 08/07/2026 16:45 | 1 | 367.85 |
| 08/07/2026 16:45 | 7 | 367.62 |
| 08/07/2026 16:45 | 7 | 367.68 |
| 08/07/2026 16:45 | 1 | 367.96 |
| 08/07/2026 16:45 | 1 | 368.16 |
| 08/07/2026 16:45 | 1 | 367.96 |
| 08/07/2026 16:45 | 1 | 368.01 |
| 08/07/2026 16:45 | 40 | 368.01 |
| 08/07/2026 16:45 | 1 | 368.54 |
| 08/07/2026 16:45 | 1 | 368.15 |
| 08/07/2026 16:45 | 79 | 368.15 |
| 08/07/2026 16:45 | 1 | 368.14 |
| 08/07/2026 16:45 | 80 | 368.03 |
| 08/07/2026 16:45 | 40 | 367.63 |
| 08/07/2026 16:45 | 19 | 368.00 |
| 08/07/2026 16:45 | 1 | 368.00 |
| 08/07/2026 16:45 | 200 | 367.73 |
| 08/07/2026 16:45 | 100 | 367.76 |
| 08/07/2026 16:45 | 54 | 368.14 |
| 08/07/2026 16:45 | 100 | 368.14 |
| 08/07/2026 16:45 | 6 | 368.14 |
| 08/07/2026 16:45 | 40 | 367.88 |
| 08/07/2026 16:45 | 2 | 367.87 |
| 08/07/2026 16:45 | 1 | 367.88 |
| 08/07/2026 16:45 | 40 | 367.88 |
| 08/07/2026 16:45 | 8 | 367.88 |
| 08/07/2026 16:45 | 37 | 367.89 |
| 08/07/2026 16:45 | 49 | 367.89 |
| 08/07/2026 16:45 | 49 | 367.89 |
| 08/07/2026 16:45 | 14 | 367.89 |
| 08/07/2026 16:45 | 49 | 367.89 |
| 08/07/2026 16:45 | 100 | 367.89 |
| 08/07/2026 16:45 | 51 | 367.89 |
| 08/07/2026 16:45 | 51 | 367.89 |
| 08/07/2026 16:45 | 1 | 368.14 |
| 08/07/2026 16:45 | 1 | 367.36 |
| 08/07/2026 16:45 | 100 | 367.81 |
| 08/07/2026 16:45 | 3 | 367.60 |
| 08/07/2026 16:44 | 20 | 367.34 |
| 08/07/2026 16:44 | 100 | 367.34 |
| 08/07/2026 16:44 | 1 | 366.76 |
| 08/07/2026 16:44 | 48 | 366.77 |
| 08/07/2026 16:44 | 3 | 366.96 |
| 08/07/2026 16:44 | 7 | 366.915 |
| 08/07/2026 16:44 | 1 | 367.00 |
| 08/07/2026 16:44 | 100 | 367.00 |
| 08/07/2026 16:44 | 40 | 367.49 |
| 08/07/2026 16:44 | 60 | 367.125 |
| 08/07/2026 16:44 | 40 | 367.125 |
| 08/07/2026 16:44 | 100 | 367.125 |
| 08/07/2026 16:44 | 100 | 367.11 |
| 08/07/2026 16:44 | 100 | 367.11 |
| 08/07/2026 16:44 | 100 | 367.11 |
| 08/07/2026 16:44 | 100 | 367.11 |
| 08/07/2026 16:44 | 120 | 366.975 |
| 08/07/2026 16:44 | 40 | 367.15 |
| 08/07/2026 16:44 | 100 | 367.095 |
| 08/07/2026 16:44 | 100 | 367.095 |
| 08/07/2026 16:44 | 100 | 367.095 |
| 08/07/2026 16:44 | 12 | 366.97 |
| 08/07/2026 16:44 | 4 | 367.00 |
| 08/07/2026 16:44 | 4 | 366.99 |
| 08/07/2026 16:44 | 17 | 366.99 |
| 08/07/2026 16:44 | 1 | 366.80 |
| 08/07/2026 16:44 | 40 | 367.00 |
| 08/07/2026 16:44 | 100 | 367.17 |
| 08/07/2026 16:44 | 4 | 367.43 |
| 08/07/2026 16:44 | 9 | 367.06 |
| 08/07/2026 16:44 | 40 | 367.04 |
| 08/07/2026 16:44 | 40 | 367.04 |
| 08/07/2026 16:44 | 16 | 367.03 |
| 08/07/2026 16:44 | 28 | 366.47 |
| 08/07/2026 16:44 | 1 | 366.95 |
| 08/07/2026 16:44 | 40 | 366.95 |
| 08/07/2026 16:44 | 40 | 366.95 |
| 08/07/2026 16:44 | 40 | 366.95 |
| 08/07/2026 16:44 | 40 | 366.95 |
| 08/07/2026 16:44 | 20 | 367.03 |
| 08/07/2026 16:44 | 3 | 366.94 |
| 08/07/2026 16:44 | 37 | 366.94 |
| 08/07/2026 16:44 | 40 | 366.94 |
| 08/07/2026 16:44 | 10 | 366.56 |
| 08/07/2026 16:44 | 1 | 366.56 |
| 08/07/2026 16:44 | 1 | 366.72 |
| 08/07/2026 16:44 | 40 | 366.72 |
| 08/07/2026 16:44 | 399 | 366.72 |
| 08/07/2026 16:44 | 1 | 366.65 |
| 08/07/2026 16:44 | 1 | 366.28 |
| 08/07/2026 16:44 | 8 | 366.32 |
| 08/07/2026 16:44 | 1 | 366.08 |
| 08/07/2026 16:44 | 60 | 365.92 |
| 08/07/2026 16:44 | 100 | 365.96 |
| 08/07/2026 16:44 | 8 | 366.09 |
| 08/07/2026 16:44 | 70 | 366.32 |
| 08/07/2026 16:44 | 41 | 366.32 |
| 08/07/2026 16:44 | 70 | 366.31 |
| 08/07/2026 16:44 | 128 | 366.32 |
| 08/07/2026 16:44 | 1 | 366.32 |
| 08/07/2026 16:44 | 40 | 366.32 |
| 08/07/2026 16:44 | 40 | 365.96 |
| 08/07/2026 16:44 | 40 | 365.96 |
| 08/07/2026 16:44 | 20 | 365.91 |
| 08/07/2026 16:44 | 20 | 365.96 |
| 08/07/2026 16:44 | 40 | 365.96 |
| 08/07/2026 16:44 | 40 | 365.96 |
| 08/07/2026 16:44 | 40 | 365.95 |
| 08/07/2026 16:44 | 40 | 365.95 |
| 08/07/2026 16:44 | 20 | 365.95 |
| 08/07/2026 16:44 | 20 | 365.99 |
| 08/07/2026 16:44 | 40 | 365.99 |
| 08/07/2026 16:44 | 40 | 365.99 |
| 08/07/2026 16:44 | 1 | 366.20 |
| 08/07/2026 16:44 | 10 | 366.19 |
| 08/07/2026 16:44 | 80 | 366.00 |
| 08/07/2026 16:44 | 30 | 366.00 |
| 08/07/2026 16:44 | 10 | 366.00 |
| 08/07/2026 16:44 | 59 | 366.04 |
| 08/07/2026 16:44 | 1 | 366.04 |
| 08/07/2026 16:44 | 40 | 366.04 |
| 08/07/2026 16:44 | 80 | 366.235 |
| 08/07/2026 16:44 | 39 | 366.31 |
| 08/07/2026 16:44 | 1 | 366.31 |
| 08/07/2026 16:44 | 26 | 366.72 |
| 08/07/2026 16:44 | 74 | 366.72 |
| 08/07/2026 16:44 | 40 | 366.68 |
| 08/07/2026 16:44 | 40 | 366.71 |
| 08/07/2026 16:44 | 40 | 366.84 |
| 08/07/2026 16:43 | 40 | 367.26 |
| 08/07/2026 16:43 | 40 | 367.26 |
| 08/07/2026 16:43 | 1 | 367.28 |
| 08/07/2026 16:43 | 6 | 367.24 |
| 08/07/2026 16:43 | 14 | 367.24 |
| 08/07/2026 16:43 | 6527 | 367.19 |
| 08/07/2026 16:43 | 1360 | 367.19 |
| 08/07/2026 16:43 | 212 | 367.14 |
| 08/07/2026 16:43 | 100 | 367.14 |
| 08/07/2026 16:43 | 48 | 367.14 |
| 08/07/2026 16:43 | 360 | 367.14 |
| 08/07/2026 16:43 | 16 | 367.19 |
| 08/07/2026 16:43 | 7 | 367.14 |
| 08/07/2026 16:43 | 473 | 367.14 |
| 08/07/2026 16:43 | 8 | 367.19 |
| 08/07/2026 16:43 | 40 | 367.19 |
| 08/07/2026 16:43 | 215 | 367.14 |
| 08/07/2026 16:43 | 47 | 367.14 |
| 08/07/2026 16:43 | 178 | 367.14 |
| 08/07/2026 16:43 | 6 | 367.01 |
| 08/07/2026 16:43 | 5 | 366.50 |
| 08/07/2026 16:43 | 10 | 366.69 |
| 08/07/2026 16:43 | 80 | 366.85 |
| 08/07/2026 16:43 | 120 | 366.87 |
| 08/07/2026 16:43 | 1 | 366.88 |
| 08/07/2026 16:43 | 1 | 366.89 |
| 08/07/2026 16:43 | 1 | 366.90 |
| 08/07/2026 16:43 | 40 | 366.90 |
| 08/07/2026 16:43 | 1 | 367.00 |
| 08/07/2026 16:43 | 10 | 367.00 |
| 08/07/2026 16:43 | 1 | 367.00 |
| 08/07/2026 16:43 | 10 | 367.00 |
| 08/07/2026 16:43 | 1 | 367.00 |
| 08/07/2026 16:43 | 3 | 367.00 |
| 08/07/2026 16:43 | 15 | 367.08 |
| 08/07/2026 16:43 | 25 | 367.08 |
| 08/07/2026 16:43 | 21 | 367.24 |
| 08/07/2026 16:43 | 80 | 367.24 |
| 08/07/2026 16:43 | 9 | 367.24 |
| 08/07/2026 16:43 | 40 | 367.24 |
| 08/07/2026 16:43 | 36 | 367.25 |
| 08/07/2026 16:43 | 1 | 367.32 |
| 08/07/2026 16:43 | 1 | 367.59 |
| 08/07/2026 16:43 | 1 | 367.59 |
| 08/07/2026 16:43 | 24 | 367.59 |
| 08/07/2026 16:43 | 16 | 367.58 |
| 08/07/2026 16:43 | 40 | 367.11 |
| 08/07/2026 16:43 | 40 | 367.09 |
| 08/07/2026 16:43 | 40 | 367.19 |
| 08/07/2026 16:43 | 100 | 367.34 |
| 08/07/2026 16:43 | 1 | 367.38 |
| 08/07/2026 16:43 | 40 | 367.38 |
| 08/07/2026 16:43 | 40 | 367.46 |
| 08/07/2026 16:43 | 1 | 367.59 |
| 08/07/2026 16:43 | 1 | 367.59 |
| 08/07/2026 16:43 | 5 | 367.63 |
| 08/07/2026 16:43 | 8 | 367.81 |
| 08/07/2026 16:43 | 1 | 367.81 |
| 08/07/2026 16:43 | 1 | 367.81 |
| 08/07/2026 16:43 | 1 | 367.81 |
| 08/07/2026 16:43 | 40 | 367.50 |
| 08/07/2026 16:43 | 1 | 367.50 |
| 08/07/2026 16:43 | 7 | 367.50 |
| 08/07/2026 16:43 | 100 | 367.75 |
| 08/07/2026 16:43 | 100 | 367.98 |
| 08/07/2026 16:43 | 50 | 368.14 |
| 08/07/2026 16:43 | 50 | 368.14 |
| 08/07/2026 16:43 | 2 | 368.12 |
| 08/07/2026 16:43 | 28 | 368.10 |
| 08/07/2026 16:43 | 40 | 367.805 |
| 08/07/2026 16:43 | 1 | 367.49 |
| 08/07/2026 16:43 | 57 | 367.42 |
| 08/07/2026 16:43 | 40 | 367.39 |
| 08/07/2026 16:43 | 40 | 367.58 |
| 08/07/2026 16:43 | 4 | 367.60 |
| 08/07/2026 16:43 | 120 | 367.60 |
| 08/07/2026 16:43 | 8 | 367.61 |
| 08/07/2026 16:43 | 16 | 367.61 |
| 08/07/2026 16:43 | 40 | 367.61 |
| 08/07/2026 16:43 | 40 | 367.62 |
| 08/07/2026 16:43 | 80 | 367.73 |
| 08/07/2026 16:43 | 56 | 367.73 |
| 08/07/2026 16:43 | 1 | 368.26 |
| 08/07/2026 16:43 | 40 | 368.00 |
| 08/07/2026 16:43 | 40 | 368.02 |
| 08/07/2026 16:43 | 60 | 368.88 |
| 08/07/2026 16:43 | 7 | 368.58 |
| 08/07/2026 16:43 | 25 | 368.40 |
| 08/07/2026 16:43 | 1 | 368.70 |
| 08/07/2026 16:43 | 1 | 368.38 |
| 08/07/2026 16:42 | 20 | 368.69 |
| 08/07/2026 16:42 | 40 | 368.40 |
| 08/07/2026 16:42 | 40 | 368.44 |
| 08/07/2026 16:42 | 1 | 368.45 |
| 08/07/2026 16:42 | 1 | 368.45 |
| 08/07/2026 16:42 | 15 | 368.18 |
| 08/07/2026 16:42 | 4 | 368.34 |
| 08/07/2026 16:42 | 70 | 368.06 |
| 08/07/2026 16:42 | 16 | 368.24 |
| 08/07/2026 16:42 | 24 | 368.24 |
| 08/07/2026 16:42 | 16 | 368.23 |
| 08/07/2026 16:42 | 7 | 368.04 |
| 08/07/2026 16:42 | 2 | 368.04 |
| 08/07/2026 16:42 | 40 | 367.60 |
| 08/07/2026 16:42 | 1 | 367.61 |
| 08/07/2026 16:42 | 9 | 367.91 |
| 08/07/2026 16:42 | 100 | 367.91 |
| 08/07/2026 16:42 | 40 | 367.82 |
| 08/07/2026 16:42 | 21 | 367.85 |
| 08/07/2026 16:42 | 59 | 367.85 |
| 08/07/2026 16:42 | 21 | 368.00 |
| 08/07/2026 16:42 | 19 | 368.00 |
| 08/07/2026 16:42 | 8 | 368.00 |
| 08/07/2026 16:42 | 50 | 368.00 |
| 08/07/2026 16:42 | 3 | 368.00 |
| 08/07/2026 16:42 | 6 | 368.00 |
| 08/07/2026 16:42 | 1 | 368.00 |
| 08/07/2026 16:42 | 40 | 368.00 |
| 08/07/2026 16:42 | 50 | 368.00 |
| 08/07/2026 16:42 | 1 | 368.00 |
| 08/07/2026 16:42 | 1 | 368.00 |
| 08/07/2026 16:42 | 17 | 368.00 |
| 08/07/2026 16:42 | 1 | 368.04 |
| 08/07/2026 16:42 | 2 | 368.04 |
| 08/07/2026 16:42 | 31 | 368.66 |
| 08/07/2026 16:42 | 16 | 368.66 |
| 08/07/2026 16:42 | 40 | 368.27 |
| 08/07/2026 16:42 | 32 | 368.49 |
| 08/07/2026 16:42 | 8 | 368.49 |
| 08/07/2026 16:42 | 10 | 368.52 |
| 08/07/2026 16:42 | 1 | 368.60 |
| 08/07/2026 16:42 | 9 | 369.38 |
| 08/07/2026 16:42 | 50 | 369.44 |
| 08/07/2026 16:42 | 50 | 369.48 |
| 08/07/2026 16:42 | 2 | 369.67 |
| 08/07/2026 16:42 | 6 | 369.45 |
| 08/07/2026 16:42 | 19 | 369.45 |
| 08/07/2026 16:42 | 2 | 369.60 |
| 08/07/2026 16:42 | 20 | 369.45 |
| 08/07/2026 16:42 | 20 | 369.45 |
| 08/07/2026 16:42 | 30 | 369.39 |
| 08/07/2026 16:42 | 1 | 369.33 |
| 08/07/2026 16:42 | 1 | 369.075 |
| 08/07/2026 16:42 | 80 | 368.85 |
| 08/07/2026 16:42 | 5 | 369.10 |
| 08/07/2026 16:42 | 55 | 368.86 |
| 08/07/2026 16:41 | 18 | 368.90 |
| 08/07/2026 16:41 | 40 | 368.90 |
| 08/07/2026 16:41 | 8 | 368.90 |
| 08/07/2026 16:41 | 31 | 368.90 |
| 08/07/2026 16:41 | 1 | 368.90 |
| 08/07/2026 16:41 | 1 | 368.90 |
| 08/07/2026 16:41 | 40 | 368.90 |
| 08/07/2026 16:41 | 39 | 368.90 |
| 08/07/2026 16:41 | 1 | 368.90 |
| 08/07/2026 16:41 | 21 | 368.90 |
| 08/07/2026 16:41 | 40 | 368.90 |
| 08/07/2026 16:41 | 39 | 368.90 |
| 08/07/2026 16:41 | 1 | 368.90 |
| 08/07/2026 16:41 | 40 | 368.90 |
| 08/07/2026 16:41 | 38 | 368.90 |
| 08/07/2026 16:41 | 1 | 368.90 |
| 08/07/2026 16:41 | 1 | 368.90 |
| 08/07/2026 16:41 | 40 | 369.04 |
| 08/07/2026 16:41 | 7 | 369.00 |
| 08/07/2026 16:41 | 40 | 369.07 |
| 08/07/2026 16:41 | 36 | 369.11 |
| 08/07/2026 16:41 | 4 | 369.11 |
| 08/07/2026 16:41 | 3 | 369.11 |
| 08/07/2026 16:41 | 1 | 369.11 |
| 08/07/2026 16:41 | 36 | 369.11 |
| 08/07/2026 16:41 | 4 | 369.11 |
| 08/07/2026 16:41 | 40 | 369.12 |
| 08/07/2026 16:41 | 2 | 369.15 |
| 08/07/2026 16:41 | 2 | 369.24 |
| 08/07/2026 16:41 | 2 | 369.24 |
| 08/07/2026 16:41 | 8 | 369.25 |
| 08/07/2026 16:41 | 8 | 369.25 |
| 08/07/2026 16:41 | 1 | 369.33 |
| 08/07/2026 16:41 | 40 | 369.51 |
| 08/07/2026 16:41 | 1 | 369.59 |
| 08/07/2026 16:41 | 9 | 369.65 |
| 08/07/2026 16:41 | 31 | 369.65 |
| 08/07/2026 16:41 | 40 | 369.65 |
| 08/07/2026 16:41 | 39 | 369.65 |
| 08/07/2026 16:41 | 1 | 369.65 |
| 08/07/2026 16:41 | 40 | 369.66 |
| 08/07/2026 16:41 | 36 | 369.66 |
| 08/07/2026 16:41 | 4 | 369.66 |
| 08/07/2026 16:41 | 40 | 369.66 |
| 08/07/2026 16:41 | 40 | 369.66 |
| 08/07/2026 16:41 | 34 | 369.78 |
| 08/07/2026 16:41 | 2 | 369.85 |
| 08/07/2026 16:41 | 10 | 370.00 |
| 08/07/2026 16:41 | 12 | 370.00 |
| 08/07/2026 16:41 | 6 | 370.00 |
| 08/07/2026 16:41 | 1 | 369.78 |
| 08/07/2026 16:41 | 5 | 369.78 |
| 08/07/2026 16:41 | 40 | 369.78 |
| 08/07/2026 16:41 | 5 | 369.95 |
| 08/07/2026 16:41 | 30 | 370.00 |
| 08/07/2026 16:41 | 3 | 370.29 |
| 08/07/2026 16:41 | 5 | 370.34 |
| 08/07/2026 16:41 | 5 | 370.06 |
| 08/07/2026 16:41 | 2 | 370.06 |
| 08/07/2026 16:41 | 40 | 370.20 |
| 08/07/2026 16:41 | 1 | 370.38 |
| 08/07/2026 16:41 | 1 | 370.39 |
| 08/07/2026 16:41 | 2 | 370.48 |
| 08/07/2026 16:41 | 1 | 370.49 |
| 08/07/2026 16:41 | 1 | 370.95 |
| 08/07/2026 16:41 | 7 | 370.77 |
| 08/07/2026 16:41 | 1 | 371.11 |
| 08/07/2026 16:41 | 1 | 370.765 |
| 08/07/2026 16:41 | 1 | 370.75 |
| 08/07/2026 16:41 | 9 | 370.54 |
| 08/07/2026 16:41 | 35 | 370.56 |
| 08/07/2026 16:41 | 5 | 370.56 |
| 08/07/2026 16:41 | 35 | 370.56 |
| 08/07/2026 16:41 | 5 | 370.56 |
| 08/07/2026 16:41 | 1 | 370.37 |
| 08/07/2026 16:40 | 1 | 370.13 |
| 08/07/2026 16:40 | 1 | 370.37 |
| 08/07/2026 16:40 | 1 | 370.37 |
| 08/07/2026 16:40 | 1 | 370.37 |
| 08/07/2026 16:40 | 1 | 370.36 |
| 08/07/2026 16:40 | 2 | 370.30 |
| 08/07/2026 16:40 | 1 | 369.95 |
| 08/07/2026 16:40 | 9 | 369.95 |
| 08/07/2026 16:40 | 1 | 369.95 |
| 08/07/2026 16:40 | 15 | 370.15 |
| 08/07/2026 16:40 | 65 | 370.15 |
| 08/07/2026 16:40 | 40 | 369.61 |
| 08/07/2026 16:40 | 40 | 369.57 |
| 08/07/2026 16:40 | 35 | 370.05 |
| 08/07/2026 16:40 | 20 | 370.00 |
| 08/07/2026 16:40 | 16 | 369.15 |
| 08/07/2026 16:40 | 16 | 369.14 |
| 08/07/2026 16:40 | 1 | 369.14 |
| 08/07/2026 16:40 | 64 | 369.15 |
| 08/07/2026 16:40 | 16 | 369.14 |
| 08/07/2026 16:40 | 2 | 369.04 |
| 08/07/2026 16:40 | 40 | 368.53 |
| 08/07/2026 16:40 | 40 | 368.05 |
| 08/07/2026 16:40 | 1 | 368.64 |
| 08/07/2026 16:40 | 2 | 369.02 |
| 08/07/2026 16:40 | 1 | 369.02 |
| 08/07/2026 16:40 | 30 | 369.02 |
| 08/07/2026 16:40 | 30 | 369.02 |
| 08/07/2026 16:40 | 28 | 369.04 |
| 08/07/2026 16:40 | 2 | 369.03 |
| 08/07/2026 16:40 | 1 | 368.89 |
| 08/07/2026 16:40 | 10 | 368.62 |
| 08/07/2026 16:40 | 20 | 368.50 |
| 08/07/2026 16:40 | 1 | 368.49 |
| 08/07/2026 16:40 | 40 | 368.48 |
| 08/07/2026 16:40 | 1 | 368.48 |
| 08/07/2026 16:40 | 1 | 368.48 |
| 08/07/2026 16:40 | 3 | 368.38 |
| 08/07/2026 16:40 | 17 | 368.38 |
| 08/07/2026 16:40 | 1610 | 368.37 |
| 08/07/2026 16:40 | 3390 | 368.37 |
| 08/07/2026 16:40 | 16 | 368.26 |
| 08/07/2026 16:40 | 6 | 368.26 |
| 08/07/2026 16:40 | 16 | 368.25 |
| 08/07/2026 16:40 | 24 | 368.25 |
| 08/07/2026 16:40 | 16 | 368.24 |
| 08/07/2026 16:40 | 20 | 368.24 |
| 08/07/2026 16:40 | 5 | 368.24 |
| 08/07/2026 16:40 | 20 | 368.22 |
| 08/07/2026 16:40 | 1 | 367.58 |
| 08/07/2026 16:40 | 2 | 367.64 |
| 08/07/2026 16:40 | 2 | 367.65 |
| 08/07/2026 16:40 | 8 | 367.65 |
| 08/07/2026 16:40 | 164 | 367.65 |
| 08/07/2026 16:40 | 1 | 368.21 |
| 08/07/2026 16:40 | 25 | 368.15 |
| 08/07/2026 16:40 | 34 | 367.645 |
| 08/07/2026 16:40 | 100 | 367.77 |
| 08/07/2026 16:40 | 147 | 367.77 |
| 08/07/2026 16:39 | 28 | 367.771 |
| 08/07/2026 16:39 | 3 | 367.85 |
| 08/07/2026 16:39 | 77 | 367.85 |
| 08/07/2026 16:39 | 100 | 368.02 |
| 08/07/2026 16:39 | 2 | 368.00 |
| 08/07/2026 16:39 | 5 | 368.01 |
| 08/07/2026 16:39 | 23 | 368.37 |
| 08/07/2026 16:39 | 17 | 368.37 |
| 08/07/2026 16:39 | 2 | 368.40 |
| 08/07/2026 16:39 | 8 | 368.40 |
| 08/07/2026 16:39 | 26 | 368.62 |
| 08/07/2026 16:39 | 14 | 368.62 |
| 08/07/2026 16:39 | 55 | 368.64 |
| 08/07/2026 16:39 | 280 | 368.64 |
| 08/07/2026 16:39 | 446 | 368.64 |
| 08/07/2026 16:39 | 1 | 368.64 |
| 08/07/2026 16:39 | 692 | 368.64 |
| 08/07/2026 16:39 | 504 | 368.64 |
| 08/07/2026 16:39 | 100 | 368.64 |
| 08/07/2026 16:39 | 311 | 368.64 |
| 08/07/2026 16:39 | 1315 | 368.64 |
| 08/07/2026 16:39 | 100 | 368.64 |
| 08/07/2026 16:39 | 14 | 368.64 |
| 08/07/2026 16:39 | 160 | 368.64 |
| 08/07/2026 16:39 | 626 | 368.64 |
| 08/07/2026 16:39 | 32 | 368.78 |
| 08/07/2026 16:39 | 32 | 368.78 |
| 08/07/2026 16:39 | 32 | 368.78 |
| 08/07/2026 16:39 | 1 | 368.88 |
| 08/07/2026 16:39 | 1 | 369.25 |
| 08/07/2026 16:39 | 6 | 369.04 |
| 08/07/2026 16:39 | 20 | 369.04 |
| 08/07/2026 16:39 | 16 | 369.03 |
| 08/07/2026 16:39 | 66 | 368.95 |
| 08/07/2026 16:39 | 70 | 368.71 |
| 08/07/2026 16:39 | 1 | 368.71 |
| 08/07/2026 16:39 | 26 | 368.73 |
| 08/07/2026 16:39 | 80 | 368.85 |
| 08/07/2026 16:39 | 26 | 369.03 |
| 08/07/2026 16:39 | 20 | 368.94 |
| 08/07/2026 16:39 | 5 | 369.00 |
| 08/07/2026 16:39 | 24 | 369.00 |
| 08/07/2026 16:39 | 1 | 369.00 |
| 08/07/2026 16:39 | 6 | 369.19 |
| 08/07/2026 16:39 | 1 | 369.19 |
| 08/07/2026 16:39 | 9 | 369.27 |
| 08/07/2026 16:39 | 4 | 369.04 |
| 08/07/2026 16:39 | 40 | 369.04 |
| 08/07/2026 16:39 | 10 | 369.05 |
| 08/07/2026 16:39 | 1 | 369.05 |
| 08/07/2026 16:39 | 1 | 369.05 |
| 08/07/2026 16:39 | 10 | 369.10 |
| 08/07/2026 16:39 | 100 | 369.10 |
| 08/07/2026 16:39 | 100 | 369.15 |
| 08/07/2026 16:39 | 100 | 369.19 |
| 08/07/2026 16:39 | 20 | 369.20 |
| 08/07/2026 16:39 | 200 | 369.21 |
| 08/07/2026 16:39 | 100 | 369.425 |
| 08/07/2026 16:39 | 200 | 369.425 |
| 08/07/2026 16:39 | 6 | 369.42 |
| 08/07/2026 16:39 | 6 | 369.42 |
| 08/07/2026 16:39 | 80 | 369.42 |
| 08/07/2026 16:39 | 1 | 369.335 |
| 08/07/2026 16:39 | 1 | 369.335 |
| 08/07/2026 16:39 | 30 | 369.27 |
| 08/07/2026 16:39 | 4 | 369.17 |
| 08/07/2026 16:39 | 1 | 369.19 |
| 08/07/2026 16:39 | 200 | 369.15 |
| 08/07/2026 16:39 | 100 | 369.15 |
| 08/07/2026 16:39 | 1 | 369.15 |
| 08/07/2026 16:39 | 1 | 369.165 |
| 08/07/2026 16:39 | 3 | 369.14 |
| 08/07/2026 16:39 | 1 | 369.14 |
| 08/07/2026 16:39 | 4 | 369.165 |
| 08/07/2026 16:39 | 1 | 369.27 |
| 08/07/2026 16:39 | 1 | 369.15 |
| 08/07/2026 16:39 | 135 | 369.165 |
| 08/07/2026 16:39 | 2 | 369.22 |
| 08/07/2026 16:39 | 6 | 369.265 |
| 08/07/2026 16:39 | 6 | 369.265 |
| 08/07/2026 16:39 | 6 | 369.27 |
| 08/07/2026 16:39 | 6 | 369.27 |
| 08/07/2026 16:39 | 6 | 369.27 |
| 08/07/2026 16:39 | 28 | 369.59 |
| 08/07/2026 16:39 | 20 | 369.38 |
| 08/07/2026 16:39 | 9 | 369.38 |
| 08/07/2026 16:39 | 11 | 369.38 |
| 08/07/2026 16:39 | 11 | 369.38 |
| 08/07/2026 16:39 | 15 | 369.16 |
| 08/07/2026 16:39 | 55 | 369.16 |
| 08/07/2026 16:39 | 80 | 369.53 |
| 08/07/2026 16:39 | 43 | 369.88 |
| 08/07/2026 16:39 | 53 | 369.60 |
| 08/07/2026 16:39 | 100 | 369.29 |
| 08/07/2026 16:39 | 1 | 369.49 |
| 08/07/2026 16:39 | 1 | 369.37 |
| 08/07/2026 16:39 | 16 | 369.42 |
| 08/07/2026 16:39 | 24 | 369.42 |
| 08/07/2026 16:39 | 16 | 369.41 |
| 08/07/2026 16:39 | 1 | 369.32 |
| 08/07/2026 16:39 | 6 | 369.11 |
| 08/07/2026 16:39 | 3982 | 369.11 |
| 08/07/2026 16:39 | 418 | 369.11 |
| 08/07/2026 16:39 | 100 | 369.12 |
| 08/07/2026 16:39 | 100 | 369.13 |
| 08/07/2026 16:39 | 100 | 369.16 |
| 08/07/2026 16:39 | 100 | 369.20 |
| 08/07/2026 16:39 | 200 | 369.28 |
| 08/07/2026 16:39 | 3 | 369.78 |
| 08/07/2026 16:39 | 8 | 369.59 |
| 08/07/2026 16:39 | 5 | 369.12 |
| 08/07/2026 16:39 | 149 | 369.15 |
| 08/07/2026 16:39 | 30 | 369.15 |
| 08/07/2026 16:39 | 10 | 369.35 |
| 08/07/2026 16:39 | 20 | 369.37 |
| 08/07/2026 16:39 | 10 | 369.72 |
| 08/07/2026 16:39 | 21 | 369.44 |
| 08/07/2026 16:39 | 48 | 369.44 |
| 08/07/2026 16:39 | 100 | 369.45 |
| 08/07/2026 16:39 | 70 | 369.45 |
| 08/07/2026 16:39 | 10 | 369.73 |
| 08/07/2026 16:39 | 10 | 369.73 |
| 08/07/2026 16:39 | 40 | 369.15 |
| 08/07/2026 16:39 | 20 | 369.16 |
| 08/07/2026 16:39 | 200 | 369.16 |
| 08/07/2026 16:39 | 40 | 369.16 |
| 08/07/2026 16:39 | 40 | 369.16 |
| 08/07/2026 16:39 | 70 | 369.17 |
| 08/07/2026 16:39 | 100 | 369.30 |
| 08/07/2026 16:39 | 100 | 369.30 |
| 08/07/2026 16:39 | 40 | 369.33 |
| 08/07/2026 16:39 | 100 | 369.34 |
| 08/07/2026 16:39 | 100 | 369.38 |
| 08/07/2026 16:39 | 100 | 369.47 |
| 08/07/2026 16:39 | 100 | 369.47 |
| 08/07/2026 16:39 | 10 | 369.42 |
| 08/07/2026 16:39 | 1 | 369.50 |
| 08/07/2026 16:39 | 11 | 369.90 |
| 08/07/2026 16:39 | 5 | 370.00 |
| 08/07/2026 16:39 | 40 | 370.00 |
| 08/07/2026 16:39 | 3 | 370.00 |
| 08/07/2026 16:39 | 2 | 370.00 |
| 08/07/2026 16:39 | 100 | 370.00 |
| 08/07/2026 16:39 | 3 | 370.00 |
| 08/07/2026 16:39 | 40 | 370.00 |
| 08/07/2026 16:39 | 20 | 370.00 |
| 08/07/2026 16:39 | 1 | 370.00 |
| 08/07/2026 16:39 | 10 | 370.00 |
| 08/07/2026 16:39 | 1 | 370.00 |
| 08/07/2026 16:39 | 1 | 370.00 |
| 08/07/2026 16:39 | 4 | 370.00 |
| 08/07/2026 16:39 | 73 | 370.02 |
| 08/07/2026 16:39 | 2 | 370.01 |
| 08/07/2026 16:39 | 25 | 370.01 |
| 08/07/2026 16:39 | 4 | 370.02 |
| 08/07/2026 16:39 | 30 | 370.12 |
| 08/07/2026 16:39 | 40 | 370.12 |
| 08/07/2026 16:39 | 5 | 370.42 |
| 08/07/2026 16:39 | 36 | 370.83 |
| 08/07/2026 16:39 | 20 | 370.83 |
| 08/07/2026 16:39 | 60 | 370.83 |
| 08/07/2026 16:39 | 40 | 370.83 |
| 08/07/2026 16:39 | 60 | 371.00 |
| 08/07/2026 16:39 | 10 | 371.00 |
| 08/07/2026 16:39 | 50 | 371.00 |
| 08/07/2026 16:39 | 10 | 371.00 |
| 08/07/2026 16:39 | 12 | 371.18 |
| 08/07/2026 16:39 | 30 | 371.18 |
| 08/07/2026 16:39 | 78 | 371.18 |
| 08/07/2026 16:39 | 2 | 371.18 |
| 08/07/2026 16:39 | 38 | 371.18 |
| 08/07/2026 16:39 | 11 | 371.18 |
| 08/07/2026 16:39 | 25 | 371.18 |
| 08/07/2026 16:39 | 80 | 371.18 |
| 08/07/2026 16:39 | 50 | 371.30 |
| 08/07/2026 16:39 | 5 | 371.50 |
| 08/07/2026 16:39 | 100 | 371.50 |
| 08/07/2026 16:39 | 15 | 371.59 |
| 08/07/2026 16:39 | 72 | 371.85 |
| 08/07/2026 16:39 | 8 | 371.85 |
| 08/07/2026 16:39 | 10 | 372.00 |
| 08/07/2026 16:38 | 9 | 372.09 |
| 08/07/2026 16:38 | 60 | 372.11 |
| 08/07/2026 16:38 | 14 | 372.18 |
| 08/07/2026 16:38 | 26 | 372.18 |
| 08/07/2026 16:38 | 40 | 372.18 |
| 08/07/2026 16:38 | 40 | 372.18 |
| 08/07/2026 16:38 | 2351 | 372.48 |
| 08/07/2026 16:38 | 322 | 372.48 |
| 08/07/2026 16:38 | 40 | 372.28 |
| 08/07/2026 16:38 | 1 | 372.32 |
| 08/07/2026 16:38 | 5 | 372.46 |
| 08/07/2026 16:38 | 30 | 372.48 |
| 08/07/2026 16:38 | 40 | 372.48 |
| 08/07/2026 16:38 | 1 | 372.48 |
| 08/07/2026 16:38 | 9 | 372.48 |
| 08/07/2026 16:38 | 1 | 372.48 |
| 08/07/2026 16:38 | 10 | 372.48 |
| 08/07/2026 16:38 | 200 | 372.49 |
| 08/07/2026 16:38 | 70 | 372.49 |
| 08/07/2026 16:38 | 20 | 372.51 |
| 08/07/2026 16:38 | 40 | 372.52 |
| 08/07/2026 16:38 | 200 | 372.54 |
| 08/07/2026 16:38 | 200 | 372.62 |
| 08/07/2026 16:38 | 40 | 372.91 |
| 08/07/2026 16:38 | 213 | 372.60 |
| 08/07/2026 16:38 | 83 | 372.60 |
| 08/07/2026 16:38 | 66 | 372.60 |
| 08/07/2026 16:38 | 96 | 372.60 |
| 08/07/2026 16:38 | 132 | 372.60 |
| 08/07/2026 16:38 | 234 | 372.60 |
| 08/07/2026 16:38 | 13 | 372.60 |
| 08/07/2026 16:38 | 702 | 372.60 |
| 08/07/2026 16:38 | 418 | 372.60 |
| 08/07/2026 16:38 | 16 | 372.61 |
| 08/07/2026 16:38 | 100 | 372.64 |
| 08/07/2026 16:38 | 40 | 372.64 |
| 08/07/2026 16:38 | 39 | 373.33 |
| 08/07/2026 16:38 | 1 | 373.27 |
| 08/07/2026 16:38 | 100 | 373.07 |
| 08/07/2026 16:38 | 26 | 373.07 |
| 08/07/2026 16:38 | 40 | 373.06 |
| 08/07/2026 16:38 | 24 | 373.00 |
| 08/07/2026 16:38 | 9 | 372.61 |
| 08/07/2026 16:38 | 1 | 372.51 |
| 08/07/2026 16:38 | 1 | 372.68 |
| 08/07/2026 16:38 | 2 | 373.04 |
| 08/07/2026 16:38 | 4 | 373.23 |
| 08/07/2026 16:38 | 70 | 373.15 |
| 08/07/2026 16:38 | 10 | 373.15 |
| 08/07/2026 16:38 | 37 | 373.11 |
| 08/07/2026 16:38 | 3 | 373.10 |
| 08/07/2026 16:38 | 2 | 372.88 |
| 08/07/2026 16:38 | 1 | 372.74 |
| 08/07/2026 16:38 | 100 | 372.70 |
| 08/07/2026 16:38 | 34 | 372.65 |
| 08/07/2026 16:38 | 6 | 372.65 |
| 08/07/2026 16:38 | 40 | 372.65 |
| 08/07/2026 16:38 | 100 | 372.50 |
| 08/07/2026 16:38 | 40 | 372.24 |
| 08/07/2026 16:38 | 1 | 372.26 |
| 08/07/2026 16:38 | 4 | 372.13 |
| 08/07/2026 16:38 | 16 | 372.14 |
| 08/07/2026 16:38 | 1 | 371.92 |
| 08/07/2026 16:38 | 1 | 372.22 |
| 08/07/2026 16:38 | 40 | 371.78 |
| 08/07/2026 16:38 | 20 | 371.89 |
| 08/07/2026 16:38 | 40 | 372.01 |
| 08/07/2026 16:38 | 40 | 372.13 |
| 08/07/2026 16:38 | 40 | 372.13 |
| 08/07/2026 16:38 | 41 | 372.33 |
| 08/07/2026 16:38 | 100 | 372.24 |
| 08/07/2026 16:38 | 1 | 372.34 |
| 08/07/2026 16:38 | 1 | 372.46 |
| 08/07/2026 16:38 | 1 | 372.44 |
| 08/07/2026 16:38 | 30 | 372.36 |
| 08/07/2026 16:38 | 10 | 372.24 |
| 08/07/2026 16:38 | 100 | 372.24 |
| 08/07/2026 16:38 | 100 | 371.79 |
| 08/07/2026 16:38 | 1 | 371.79 |
| 08/07/2026 16:38 | 1 | 371.86 |
| 08/07/2026 16:38 | 1 | 371.91 |
| 08/07/2026 16:38 | 39 | 371.91 |
| 08/07/2026 16:38 | 100 | 371.625 |
| 08/07/2026 16:38 | 100 | 371.625 |
| 08/07/2026 16:38 | 100 | 371.55 |
| 08/07/2026 16:38 | 100 | 371.55 |
| 08/07/2026 16:38 | 100 | 371.55 |
| 08/07/2026 16:38 | 100 | 371.55 |
| 08/07/2026 16:38 | 100 | 371.55 |
| 08/07/2026 16:38 | 100 | 371.55 |
| 08/07/2026 16:38 | 100 | 371.55 |
| 08/07/2026 16:38 | 100 | 371.55 |
| 08/07/2026 16:38 | 50 | 371.60 |
| 08/07/2026 16:38 | 3 | 371.64 |
| 08/07/2026 16:38 | 11 | 371.72 |
| 08/07/2026 16:38 | 10 | 371.72 |
| 08/07/2026 16:38 | 80 | 371.85 |
| 08/07/2026 16:37 | 15 | 372.10 |
| 08/07/2026 16:37 | 1 | 372.10 |
| 08/07/2026 16:37 | 24 | 372.10 |
| 08/07/2026 16:37 | 16 | 372.09 |
| 08/07/2026 16:37 | 2 | 372.00 |
| 08/07/2026 16:37 | 5 | 372.00 |
| 08/07/2026 16:37 | 18 | 372.13 |
| 08/07/2026 16:37 | 40 | 372.13 |
| 08/07/2026 16:37 | 1 | 372.36 |
| 08/07/2026 16:37 | 1 | 372.36 |
| 08/07/2026 16:37 | 7 | 372.65 |
| 08/07/2026 16:37 | 1 | 372.56 |
| 08/07/2026 16:37 | 40 | 372.59 |
| 08/07/2026 16:37 | 2 | 372.75 |
| 08/07/2026 16:37 | 12 | 372.76 |
| 08/07/2026 16:37 | 40 | 372.79 |
| 08/07/2026 16:37 | 1 | 372.79 |
| 08/07/2026 16:37 | 40 | 372.81 |
| 08/07/2026 16:37 | 40 | 372.81 |
| 08/07/2026 16:37 | 1 | 372.81 |
| 08/07/2026 16:37 | 40 | 372.81 |
| 08/07/2026 16:37 | 1 | 373.01 |
| 08/07/2026 16:37 | 1 | 373.02 |
| 08/07/2026 16:37 | 16 | 373.15 |
| 08/07/2026 16:37 | 64 | 373.15 |
| 08/07/2026 16:37 | 16 | 373.14 |
| 08/07/2026 16:37 | 2 | 372.675 |
| 08/07/2026 16:37 | 4 | 372.75 |
| 08/07/2026 16:37 | 1 | 372.91 |
| 08/07/2026 16:37 | 11 | 372.91 |
| 08/07/2026 16:37 | 40 | 372.84 |
| 08/07/2026 16:37 | 40 | 372.82 |
| 08/07/2026 16:37 | 40 | 372.82 |
| 08/07/2026 16:37 | 46 | 372.82 |
| 08/07/2026 16:37 | 54 | 372.82 |
| 08/07/2026 16:37 | 70 | 372.81 |
| 08/07/2026 16:37 | 16 | 372.81 |
| 08/07/2026 16:37 | 1 | 372.76 |
| 08/07/2026 16:37 | 10 | 372.64 |
| 08/07/2026 16:37 | 40 | 372.57 |
| 08/07/2026 16:37 | 24 | 372.56 |
| 08/07/2026 16:37 | 16 | 372.56 |
| 08/07/2026 16:37 | 40 | 372.56 |
| 08/07/2026 16:37 | 1 | 372.41 |
| 08/07/2026 16:37 | 40 | 371.72 |
| 08/07/2026 16:37 | 40 | 371.73 |
| 08/07/2026 16:37 | 19 | 371.92 |
| 08/07/2026 16:37 | 21 | 371.92 |
| 08/07/2026 16:37 | 19 | 371.92 |
| 08/07/2026 16:37 | 41 | 371.92 |
| 08/07/2026 16:37 | 1 | 371.92 |
| 08/07/2026 16:37 | 40 | 371.92 |
| 08/07/2026 16:37 | 40 | 371.92 |
| 08/07/2026 16:37 | 18 | 371.92 |
| 08/07/2026 16:37 | 41 | 371.92 |
| 08/07/2026 16:37 | 160 | 371.92 |
| 08/07/2026 16:37 | 40 | 371.92 |
| 08/07/2026 16:37 | 1 | 371.92 |
| 08/07/2026 16:37 | 40 | 371.92 |
| 08/07/2026 16:37 | 80 | 372.15 |
| 08/07/2026 16:37 | 40 | 372.07 |
| 08/07/2026 16:37 | 14 | 372.03 |
| 08/07/2026 16:37 | 10 | 372.03 |
| 08/07/2026 16:37 | 120 | 372.00 |
| 08/07/2026 16:37 | 80 | 372.00 |
| 08/07/2026 16:37 | 40 | 371.89 |
| 08/07/2026 16:37 | 40 | 371.85 |
| 08/07/2026 16:37 | 100 | 371.50 |
| 08/07/2026 16:37 | 100 | 371.83 |
| 08/07/2026 16:37 | 100 | 371.82 |
| 08/07/2026 16:36 | 1 | 371.29 |
| 08/07/2026 16:36 | 1 | 371.27 |
| 08/07/2026 16:36 | 2 | 371.26 |
| 08/07/2026 16:36 | 16 | 370.87 |
| 08/07/2026 16:36 | 120 | 371.06 |
| 08/07/2026 16:36 | 1 | 371.01 |
| 08/07/2026 16:36 | 2 | 370.84 |
| 08/07/2026 16:36 | 80 | 370.85 |
| 08/07/2026 16:36 | 39 | 370.95 |
| 08/07/2026 16:36 | 1 | 370.95 |
| 08/07/2026 16:36 | 24 | 371.13 |
| 08/07/2026 16:36 | 11 | 370.99 |
| 08/07/2026 16:36 | 29 | 370.99 |
| 08/07/2026 16:36 | 5 | 371.00 |
| 08/07/2026 16:36 | 20 | 371.00 |
| 08/07/2026 16:36 | 8 | 371.00 |
| 08/07/2026 16:36 | 3 | 371.00 |
| 08/07/2026 16:36 | 1 | 371.00 |
| 08/07/2026 16:36 | 38 | 371.01 |
| 08/07/2026 16:36 | 1 | 371.11 |
| 08/07/2026 16:36 | 100 | 371.31 |
| 08/07/2026 16:36 | 100 | 371.26 |
| 08/07/2026 16:36 | 2 | 371.01 |
| 08/07/2026 16:36 | 1 | 371.02 |
| 08/07/2026 16:36 | 40 | 371.10 |
| 08/07/2026 16:36 | 40 | 371.14 |
| 08/07/2026 16:36 | 2 | 371.29 |
| 08/07/2026 16:36 | 8 | 371.30 |
| 08/07/2026 16:36 | 1 | 371.43 |
| 08/07/2026 16:36 | 40 | 371.42 |
| 08/07/2026 16:36 | 5 | 371.42 |
| 08/07/2026 16:36 | 35 | 371.42 |
| 08/07/2026 16:36 | 10 | 371.43 |
| 08/07/2026 16:36 | 40 | 371.86 |
| 08/07/2026 16:36 | 2 | 371.86 |
| 08/07/2026 16:36 | 14 | 372.01 |
| 08/07/2026 16:36 | 10 | 372.105 |
| 08/07/2026 16:36 | 29 | 372.01 |
| 08/07/2026 16:36 | 2 | 372.00 |
| 08/07/2026 16:36 | 2 | 372.01 |
| 08/07/2026 16:36 | 1 | 372.24 |
| 08/07/2026 16:36 | 1 | 372.00 |
| 08/07/2026 16:36 | 1 | 372.00 |
| 08/07/2026 16:36 | 11 | 372.18 |
| 08/07/2026 16:36 | 100 | 372.20 |
| 08/07/2026 16:36 | 100 | 372.25 |
| 08/07/2026 16:36 | 5 | 372.51 |
| 08/07/2026 16:36 | 1 | 372.51 |
| 08/07/2026 16:36 | 70 | 372.02 |
| 08/07/2026 16:36 | 100 | 372.03 |
| 08/07/2026 16:36 | 1 | 372.03 |
| 08/07/2026 16:36 | 400 | 372.04 |
| 08/07/2026 16:36 | 70 | 372.02 |
| 08/07/2026 16:36 | 1 | 372.03 |
| 08/07/2026 16:36 | 4 | 372.16 |
| 08/07/2026 16:36 | 22 | 372.16 |
| 08/07/2026 16:36 | 100 | 372.20 |
| 08/07/2026 16:36 | 11 | 372.29 |
| 08/07/2026 16:36 | 7 | 372.29 |
| 08/07/2026 16:36 | 4 | 371.79 |
| 08/07/2026 16:36 | 7 | 372.03 |
| 08/07/2026 16:36 | 13 | 372.27 |
| 08/07/2026 16:36 | 40 | 372.29 |
| 08/07/2026 16:36 | 40 | 372.28 |
| 08/07/2026 16:36 | 5 | 372.00 |
| 08/07/2026 16:36 | 1 | 372.30 |
| 08/07/2026 16:36 | 40 | 371.71 |
| 08/07/2026 16:36 | 1 | 371.91 |
| 08/07/2026 16:36 | 14 | 371.54 |
| 08/07/2026 16:36 | 40 | 371.96 |
| 08/07/2026 16:36 | 1 | 372.61 |
| 08/07/2026 16:36 | 69 | 372.15 |
| 08/07/2026 16:36 | 11 | 372.15 |
| 08/07/2026 16:36 | 16 | 371.86 |
| 08/07/2026 16:36 | 24 | 371.86 |
| 08/07/2026 16:36 | 16 | 371.85 |
| 08/07/2026 16:36 | 1 | 371.84 |
| 08/07/2026 16:36 | 24 | 371.84 |
| 08/07/2026 16:36 | 15 | 371.81 |
| 08/07/2026 16:36 | 25 | 371.81 |
| 08/07/2026 16:36 | 10 | 371.64 |
| 08/07/2026 16:36 | 1 | 371.64 |
| 08/07/2026 16:36 | 14 | 371.64 |
| 08/07/2026 16:36 | 66 | 371.64 |
| 08/07/2026 16:36 | 25 | 371.63 |
| 08/07/2026 16:36 | 75 | 371.63 |
| 08/07/2026 16:36 | 16 | 371.63 |
| 08/07/2026 16:36 | 40 | 371.58 |
| 08/07/2026 16:35 | 3 | 371.34 |
| 08/07/2026 16:35 | 10 | 371.57 |
| 08/07/2026 16:35 | 12 | 371.37 |
| 08/07/2026 16:35 | 100 | 371.36 |
| 08/07/2026 16:35 | 140 | 371.36 |
| 08/07/2026 16:35 | 5 | 371.35 |
| 08/07/2026 16:35 | 100 | 371.34 |
| 08/07/2026 16:35 | 20 | 370.97 |
| 08/07/2026 16:35 | 2 | 370.80 |
| 08/07/2026 16:35 | 23 | 370.80 |
| 08/07/2026 16:35 | 7 | 370.80 |
| 08/07/2026 16:35 | 1 | 371.05 |
| 08/07/2026 16:35 | 39 | 371.05 |
| 08/07/2026 16:35 | 1 | 371.05 |
| 08/07/2026 16:35 | 40 | 371.05 |
| 08/07/2026 16:35 | 12 | 371.05 |
| 08/07/2026 16:35 | 120 | 371.29 |
| 08/07/2026 16:35 | 15 | 370.90 |
| 08/07/2026 16:35 | 40 | 370.81 |
| 08/07/2026 16:35 | 40 | 370.81 |
| 08/07/2026 16:35 | 1 | 371.26 |
| 08/07/2026 16:35 | 1 | 371.28 |
| 08/07/2026 16:35 | 40 | 371.29 |
| 08/07/2026 16:35 | 4 | 371.29 |
| 08/07/2026 16:35 | 1 | 371.29 |
| 08/07/2026 16:35 | 6 | 371.30 |
| 08/07/2026 16:35 | 40 | 371.64 |
| 08/07/2026 16:35 | 11 | 371.51 |
| 08/07/2026 16:35 | 81 | 371.51 |
| 08/07/2026 16:35 | 40 | 371.28 |
| 08/07/2026 16:35 | 40 | 371.27 |
| 08/07/2026 16:35 | 11 | 371.03 |
| 08/07/2026 16:35 | 11 | 370.83 |
| 08/07/2026 16:35 | 40 | 370.72 |
| 08/07/2026 16:35 | 1 | 370.72 |
| 08/07/2026 16:35 | 1 | 371.03 |
| 08/07/2026 16:35 | 1 | 371.01 |
| 08/07/2026 16:35 | 16 | 371.01 |
| 08/07/2026 16:35 | 1 | 370.90 |
| 08/07/2026 16:35 | 17 | 370.90 |
| 08/07/2026 16:35 | 1 | 370.90 |
| 08/07/2026 16:35 | 17 | 370.90 |
| 08/07/2026 16:35 | 4 | 370.90 |
| 08/07/2026 16:35 | 13 | 370.885 |
| 08/07/2026 16:35 | 17 | 370.885 |
| 08/07/2026 16:35 | 17 | 370.885 |
| 08/07/2026 16:35 | 1 | 370.885 |
| 08/07/2026 16:35 | 17 | 370.885 |
| 08/07/2026 16:35 | 17 | 370.885 |
| 08/07/2026 16:35 | 1 | 370.885 |
| 08/07/2026 16:35 | 17 | 370.885 |
| 08/07/2026 16:35 | 1 | 370.86 |
| 08/07/2026 16:35 | 40 | 370.83 |
| 08/07/2026 16:35 | 1 | 370.43 |
| 08/07/2026 16:35 | 9 | 370.45 |
| 08/07/2026 16:35 | 5 | 370.40 |
| 08/07/2026 16:35 | 14 | 370.43 |
| 08/07/2026 16:35 | 15 | 370.58 |
| 08/07/2026 16:35 | 6 | 371.20 |
| 08/07/2026 16:35 | 1 | 371.20 |
| 08/07/2026 16:35 | 33 | 371.20 |
| 08/07/2026 16:35 | 16 | 371.21 |
| 08/07/2026 16:34 | 24 | 370.85 |
| 08/07/2026 16:34 | 6 | 370.99 |
| 08/07/2026 16:34 | 100 | 370.70 |
| 08/07/2026 16:34 | 100 | 370.74 |
| 08/07/2026 16:34 | 20 | 370.81 |
| 08/07/2026 16:34 | 21 | 370.85 |
| 08/07/2026 16:34 | 10 | 371.09 |
| 08/07/2026 16:34 | 80 | 370.85 |
| 08/07/2026 16:34 | 400 | 370.86 |
| 08/07/2026 16:34 | 17 | 371.66 |
| 08/07/2026 16:34 | 1 | 371.59 |
| 08/07/2026 16:34 | 18 | 371.58 |
| 08/07/2026 16:34 | 2 | 371.57 |
| 08/07/2026 16:34 | 40 | 371.52 |
| 08/07/2026 16:34 | 2 | 371.52 |
| 08/07/2026 16:34 | 19 | 371.23 |
| 08/07/2026 16:34 | 38 | 371.41 |
| 08/07/2026 16:34 | 15 | 371.29 |
| 08/07/2026 16:34 | 10 | 371.00 |
| 08/07/2026 16:34 | 1 | 371.07 |
| 08/07/2026 16:34 | 80 | 371.00 |
| 08/07/2026 16:34 | 1 | 371.00 |
| 08/07/2026 16:34 | 25 | 371.01 |
| 08/07/2026 16:34 | 3 | 371.02 |
| 08/07/2026 16:34 | 25 | 371.02 |
| 08/07/2026 16:34 | 1 | 371.02 |
| 08/07/2026 16:34 | 11 | 371.02 |
| 08/07/2026 16:34 | 14 | 371.02 |
| 08/07/2026 16:34 | 1 | 371.02 |
| 08/07/2026 16:34 | 25 | 371.02 |
| 08/07/2026 16:34 | 30 | 371.205 |
| 08/07/2026 16:34 | 18 | 371.27 |
| 08/07/2026 16:34 | 90 | 371.425 |
| 08/07/2026 16:34 | 10 | 371.425 |
| 08/07/2026 16:34 | 12 | 371.42 |
| 08/07/2026 16:34 | 39 | 371.22 |
| 08/07/2026 16:34 | 1 | 371.22 |
| 08/07/2026 16:34 | 18 | 371.22 |
| 08/07/2026 16:34 | 1 | 371.02 |
| 08/07/2026 16:34 | 12 | 371.40 |
| 08/07/2026 16:34 | 40 | 371.24 |
| 08/07/2026 16:34 | 10 | 371.50 |
| 08/07/2026 16:34 | 27 | 371.85 |
| 08/07/2026 16:34 | 40 | 371.85 |
| 08/07/2026 16:34 | 13 | 371.85 |
| 08/07/2026 16:34 | 15 | 372.00 |
| 08/07/2026 16:34 | 5 | 372.00 |
| 08/07/2026 16:34 | 16 | 372.01 |
| 08/07/2026 16:34 | 25 | 372.01 |
| 08/07/2026 16:34 | 1 | 372.37 |
| 08/07/2026 16:34 | 2 | 372.35 |
| 08/07/2026 16:34 | 10 | 372.43 |
| 08/07/2026 16:34 | 4 | 372.35 |
| 08/07/2026 16:34 | 2 | 372.52 |
| 08/07/2026 16:34 | 100 | 372.67 |
| 08/07/2026 16:34 | 10 | 372.65 |
| 08/07/2026 16:34 | 80 | 372.85 |
| 08/07/2026 16:34 | 1 | 372.93 |
| 08/07/2026 16:34 | 50 | 373.00 |
| 08/07/2026 16:34 | 25 | 373.00 |
| 08/07/2026 16:34 | 30 | 373.00 |
| 08/07/2026 16:34 | 5 | 373.00 |
| 08/07/2026 16:34 | 40 | 373.48 |
| 08/07/2026 16:34 | 40 | 373.45 |
| 08/07/2026 16:34 | 40 | 373.44 |
| 08/07/2026 16:34 | 40 | 373.44 |
| 08/07/2026 16:34 | 40 | 373.44 |
| 08/07/2026 16:34 | 40 | 373.44 |
| 08/07/2026 16:34 | 40 | 373.44 |
| 08/07/2026 16:34 | 1 | 373.21 |
| 08/07/2026 16:34 | 1 | 373.21 |
| 08/07/2026 16:34 | 1 | 373.21 |
| 08/07/2026 16:34 | 10 | 373.22 |
| 08/07/2026 16:34 | 100 | 373.23 |
| 08/07/2026 16:34 | 100 | 373.44 |
| 08/07/2026 16:34 | 100 | 373.48 |
| 08/07/2026 16:34 | 100 | 373.52 |
| 08/07/2026 16:34 | 100 | 373.57 |
| 08/07/2026 16:34 | 40 | 373.67 |
| 08/07/2026 16:34 | 16 | 373.671 |
| 08/07/2026 16:34 | 100 | 373.68 |
| 08/07/2026 16:34 | 100 | 373.68 |
| 08/07/2026 16:34 | 69 | 373.85 |
| 08/07/2026 16:34 | 5 | 373.85 |
| 08/07/2026 16:34 | 6 | 373.85 |
| 08/07/2026 16:34 | 40 | 374.04 |
| 08/07/2026 16:34 | 16 | 373.901 |
| 08/07/2026 16:34 | 1 | 374.00 |
| 08/07/2026 16:34 | 1 | 374.00 |
| 08/07/2026 16:34 | 25 | 374.01 |
| 08/07/2026 16:34 | 1 | 374.02 |
| 08/07/2026 16:34 | 47 | 374.05 |
| 08/07/2026 16:34 | 10 | 374.06 |
| 08/07/2026 16:34 | 20 | 374.07 |
| 08/07/2026 16:34 | 324 | 374.22 |
| 08/07/2026 16:34 | 1 | 374.81 |
| 08/07/2026 16:34 | 1 | 374.82 |
| 08/07/2026 16:34 | 38 | 375.02 |
| 08/07/2026 16:34 | 1 | 375.02 |
| 08/07/2026 16:33 | 30 | 375.00 |
| 08/07/2026 16:33 | 100 | 375.08 |
| 08/07/2026 16:33 | 1 | 375.40 |
| 08/07/2026 16:33 | 60 | 374.995 |
| 08/07/2026 16:33 | 40 | 374.995 |
| 08/07/2026 16:33 | 26 | 375.07 |
| 08/07/2026 16:33 | 14 | 375.07 |
| 08/07/2026 16:33 | 40 | 375.09 |
| 08/07/2026 16:33 | 47 | 375.925 |
| 08/07/2026 16:33 | 12 | 376.09 |
| 08/07/2026 16:33 | 13 | 375.54 |
| 08/07/2026 16:33 | 40 | 375.52 |
| 08/07/2026 16:33 | 5 | 375.38 |
| 08/07/2026 16:33 | 35 | 375.38 |
| 08/07/2026 16:33 | 40 | 375.38 |
| 08/07/2026 16:33 | 40 | 375.38 |
| 08/07/2026 16:33 | 20 | 374.85 |
| 08/07/2026 16:33 | 40 | 374.74 |
| 08/07/2026 16:33 | 20 | 374.74 |
| 08/07/2026 16:33 | 100 | 374.74 |
| 08/07/2026 16:33 | 3 | 374.80 |
| 08/07/2026 16:33 | 115 | 374.52 |
| 08/07/2026 16:33 | 2 | 374.50 |
| 08/07/2026 16:33 | 2 | 374.50 |
| 08/07/2026 16:33 | 3 | 374.50 |
| 08/07/2026 16:33 | 16 | 374.51 |
| 08/07/2026 16:33 | 1 | 374.51 |
| 08/07/2026 16:33 | 5 | 374.54 |
| 08/07/2026 16:33 | 11 | 374.70 |
| 08/07/2026 16:33 | 2 | 374.87 |
| 08/07/2026 16:33 | 2 | 374.92 |
| 08/07/2026 16:33 | 1 | 374.95 |
| 08/07/2026 16:33 | 10 | 375.00 |
| 08/07/2026 16:33 | 46 | 375.80 |
| 08/07/2026 16:33 | 40 | 375.46 |
| 08/07/2026 16:33 | 40 | 375.46 |
| 08/07/2026 16:33 | 40 | 375.38 |
| 08/07/2026 16:33 | 40 | 375.38 |
| 08/07/2026 16:33 | 40 | 375.38 |
| 08/07/2026 16:33 | 100 | 375.14 |
| 08/07/2026 16:33 | 40 | 375.35 |
| 08/07/2026 16:33 | 9 | 375.35 |
| 08/07/2026 16:33 | 1 | 375.34 |
| 08/07/2026 16:33 | 100 | 375.13 |
| 08/07/2026 16:33 | 27 | 375.15 |
| 08/07/2026 16:33 | 100 | 374.84 |
| 08/07/2026 16:32 | 10 | 375.00 |
| 08/07/2026 16:32 | 99 | 374.85 |
| 08/07/2026 16:32 | 1 | 374.85 |
| 08/07/2026 16:32 | 100 | 374.80 |
| 08/07/2026 16:32 | 80 | 374.85 |
| 08/07/2026 16:32 | 39 | 374.92 |
| 08/07/2026 16:32 | 1 | 374.92 |
| 08/07/2026 16:32 | 100 | 375.00 |
| 08/07/2026 16:32 | 10 | 375.00 |
| 08/07/2026 16:32 | 3 | 375.00 |
| 08/07/2026 16:32 | 17 | 375.01 |
| 08/07/2026 16:32 | 2 | 375.01 |
| 08/07/2026 16:32 | 181 | 375.01 |
| 08/07/2026 16:32 | 25 | 375.01 |
| 08/07/2026 16:32 | 89 | 375.14 |
| 08/07/2026 16:32 | 31 | 375.16 |
| 08/07/2026 16:32 | 8 | 375.17 |
| 08/07/2026 16:32 | 12 | 375.17 |
| 08/07/2026 16:32 | 80 | 375.17 |
| 08/07/2026 16:32 | 40 | 375.20 |
| 08/07/2026 16:32 | 3 | 375.24 |
| 08/07/2026 16:32 | 40 | 375.35 |
| 08/07/2026 16:32 | 80 | 375.36 |
| 08/07/2026 16:32 | 40 | 375.38 |
| 08/07/2026 16:32 | 7 | 375.60 |
| 08/07/2026 16:32 | 28 | 375.60 |
| 08/07/2026 16:32 | 1 | 375.60 |
| 08/07/2026 16:32 | 4 | 375.60 |
| 08/07/2026 16:32 | 40 | 375.60 |
| 08/07/2026 16:32 | 40 | 375.60 |
| 08/07/2026 16:32 | 16 | 375.61 |
| 08/07/2026 16:32 | 20 | 375.97 |
| 08/07/2026 16:32 | 60 | 376.00 |
| 08/07/2026 16:32 | 40 | 376.09 |
| 08/07/2026 16:32 | 40 | 376.09 |
| 08/07/2026 16:32 | 13 | 376.09 |
| 08/07/2026 16:32 | 1 | 376.10 |
| 08/07/2026 16:32 | 27 | 376.09 |
| 08/07/2026 16:32 | 13 | 376.09 |
| 08/07/2026 16:32 | 27 | 376.09 |
| 08/07/2026 16:32 | 4 | 376.12 |
| 08/07/2026 16:32 | 1 | 376.44 |
| 08/07/2026 16:32 | 3 | 376.61 |
| 08/07/2026 16:32 | 1 | 376.61 |
| 08/07/2026 16:32 | 1 | 376.61 |
| 08/07/2026 16:32 | 3 | 376.61 |
| 08/07/2026 16:32 | 12 | 376.695 |
| 08/07/2026 16:32 | 11 | 376.695 |
| 08/07/2026 16:32 | 40 | 376.53 |
| 08/07/2026 16:32 | 100 | 376.39 |
| 08/07/2026 16:32 | 1 | 376.35 |
| 08/07/2026 16:32 | 80 | 376.38 |
| 08/07/2026 16:32 | 12 | 376.44 |
| 08/07/2026 16:32 | 1 | 376.43 |
| 08/07/2026 16:32 | 1 | 376.38 |
| 08/07/2026 16:32 | 20 | 376.30 |
| 08/07/2026 16:32 | 40 | 376.28 |
| 08/07/2026 16:32 | 1 | 376.26 |
| 08/07/2026 16:32 | 5 | 376.22 |
| 08/07/2026 16:32 | 4 | 376.22 |
| 08/07/2026 16:32 | 13 | 376.22 |
| 08/07/2026 16:32 | 8 | 376.22 |
| 08/07/2026 16:32 | 19 | 376.22 |
| 08/07/2026 16:32 | 2 | 376.06 |
| 08/07/2026 16:32 | 13 | 376.08 |
| 08/07/2026 16:32 | 1 | 375.78 |
| 08/07/2026 16:32 | 18 | 376.12 |
| 08/07/2026 16:32 | 7 | 376.00 |
| 08/07/2026 16:32 | 12 | 376.00 |
| 08/07/2026 16:32 | 1 | 376.00 |
| 08/07/2026 16:32 | 11 | 376.00 |
| 08/07/2026 16:32 | 11 | 375.79 |
| 08/07/2026 16:32 | 59 | 376.09 |
| 08/07/2026 16:32 | 100 | 376.09 |
| 08/07/2026 16:32 | 100 | 376.09 |
| 08/07/2026 16:32 | 100 | 376.09 |
| 08/07/2026 16:32 | 10 | 376.00 |
| 08/07/2026 16:32 | 100 | 376.00 |
| 08/07/2026 16:32 | 120 | 375.96 |
| 08/07/2026 16:32 | 66 | 375.85 |
| 08/07/2026 16:32 | 14 | 375.85 |
| 08/07/2026 16:32 | 39 | 375.925 |
| 08/07/2026 16:32 | 41 | 375.96 |
| 08/07/2026 16:32 | 80 | 376.24 |
| 08/07/2026 16:31 | 40 | 376.52 |
| 08/07/2026 16:31 | 12 | 376.73 |
| 08/07/2026 16:31 | 160 | 377.20 |
| 08/07/2026 16:31 | 40 | 377.20 |
| 08/07/2026 16:31 | 40 | 377.20 |
| 08/07/2026 16:31 | 40 | 377.20 |
| 08/07/2026 16:31 | 40 | 377.20 |
| 08/07/2026 16:31 | 40 | 377.20 |
| 08/07/2026 16:31 | 160 | 377.20 |
| 08/07/2026 16:31 | 40 | 377.20 |
| 08/07/2026 16:31 | 40 | 377.20 |
| 08/07/2026 16:31 | 40 | 377.20 |
| 08/07/2026 16:31 | 4 | 376.82 |
| 08/07/2026 16:31 | 1 | 376.94 |
| 08/07/2026 16:31 | 40 | 376.94 |
| 08/07/2026 16:31 | 1 | 376.16 |
| 08/07/2026 16:31 | 40 | 376.66 |
| 08/07/2026 16:31 | 2 | 376.67 |
| 08/07/2026 16:31 | 4 | 376.68 |
| 08/07/2026 16:31 | 4 | 376.68 |
| 08/07/2026 16:31 | 10 | 376.73 |
| 08/07/2026 16:31 | 20 | 376.80 |
| 08/07/2026 16:31 | 1 | 377.00 |
| 08/07/2026 16:31 | 2 | 377.05 |
| 08/07/2026 16:31 | 6 | 377.02 |
| 08/07/2026 16:31 | 1 | 377.01 |
| 08/07/2026 16:31 | 240 | 376.88 |
| 08/07/2026 16:31 | 1 | 376.65 |
| 08/07/2026 16:31 | 139 | 376.12 |
| 08/07/2026 16:31 | 40 | 376.12 |
| 08/07/2026 16:31 | 40 | 376.12 |
| 08/07/2026 16:31 | 40 | 376.12 |
| 08/07/2026 16:31 | 40 | 376.12 |
| 08/07/2026 16:31 | 1 | 376.12 |
| 08/07/2026 16:31 | 39 | 376.12 |
| 08/07/2026 16:31 | 1 | 376.12 |
| 08/07/2026 16:31 | 39 | 376.12 |
| 08/07/2026 16:31 | 40 | 376.12 |
| 08/07/2026 16:31 | 1 | 376.12 |
| 08/07/2026 16:31 | 39 | 376.12 |
| 08/07/2026 16:31 | 1 | 376.12 |
| 08/07/2026 16:31 | 40 | 376.12 |
| 08/07/2026 16:31 | 37 | 376.12 |
| 08/07/2026 16:31 | 1 | 376.12 |
| 08/07/2026 16:31 | 1 | 376.12 |
| 08/07/2026 16:31 | 1 | 376.12 |
| 08/07/2026 16:31 | 39 | 376.12 |
| 08/07/2026 16:31 | 1 | 376.12 |
| 08/07/2026 16:31 | 40 | 376.12 |
| 08/07/2026 16:31 | 10 | 376.41 |
| 08/07/2026 16:31 | 4 | 376.41 |
| 08/07/2026 16:31 | 10 | 376.42 |
| 08/07/2026 16:31 | 40 | 376.42 |
| 08/07/2026 16:31 | 49 | 376.84 |
| 08/07/2026 16:31 | 40 | 376.84 |
| 08/07/2026 16:31 | 6 | 376.70 |
| 08/07/2026 16:31 | 40 | 376.23 |
| 08/07/2026 16:31 | 70 | 376.24 |
| 08/07/2026 16:31 | 1 | 376.27 |
| 08/07/2026 16:31 | 100 | 376.31 |
| 08/07/2026 16:31 | 100 | 376.35 |
| 08/07/2026 16:31 | 1 | 376.69 |
| 08/07/2026 16:31 | 1 | 376.70 |
| 08/07/2026 16:31 | 4 | 376.81 |
| 08/07/2026 16:31 | 1 | 376.80 |
| 08/07/2026 16:31 | 1 | 376.88 |
| 08/07/2026 16:31 | 3 | 376.85 |
| 08/07/2026 16:31 | 8 | 376.89 |
| 08/07/2026 16:31 | 1 | 377.00 |
| 08/07/2026 16:31 | 1 | 377.08 |
| 08/07/2026 16:31 | 1 | 376.85 |
| 08/07/2026 16:31 | 1 | 376.85 |
| 08/07/2026 16:31 | 75 | 376.85 |
| 08/07/2026 16:31 | 2 | 377.10 |
| 08/07/2026 16:31 | 35 | 377.10 |
| 08/07/2026 16:31 | 5 | 377.10 |
| 08/07/2026 16:31 | 1 | 377.73 |
| 08/07/2026 16:31 | 40 | 377.73 |
| 08/07/2026 16:31 | 2 | 377.46 |
| 08/07/2026 16:31 | 40 | 377.47 |
| 08/07/2026 16:31 | 10 | 377.77 |
| 08/07/2026 16:31 | 24 | 377.76 |
| 08/07/2026 16:31 | 2 | 377.52 |
| 08/07/2026 16:31 | 5 | 377.51 |
| 08/07/2026 16:31 | 1 | 377.52 |
| 08/07/2026 16:31 | 5 | 377.50 |
| 08/07/2026 16:31 | 1 | 377.38 |
| 08/07/2026 16:31 | 16 | 377.31 |
| 08/07/2026 16:31 | 9 | 377.31 |
| 08/07/2026 16:31 | 2 | 377.44 |
| 08/07/2026 16:31 | 6 | 377.45 |
| 08/07/2026 16:30 | 10 | 377.56 |
| 08/07/2026 16:30 | 5 | 377.61 |
| 08/07/2026 16:30 | 40 | 377.59 |
| 08/07/2026 16:30 | 1 | 377.56 |
| 08/07/2026 16:30 | 33 | 377.49 |
| 08/07/2026 16:30 | 15 | 377.41 |
| 08/07/2026 16:30 | 12 | 377.06 |
| 08/07/2026 16:30 | 11 | 377.06 |
| 08/07/2026 16:30 | 7 | 377.06 |
| 08/07/2026 16:30 | 1 | 377.06 |
| 08/07/2026 16:30 | 12 | 377.11 |
| 08/07/2026 16:30 | 6 | 377.12 |
| 08/07/2026 16:30 | 1 | 377.12 |
| 08/07/2026 16:30 | 1 | 376.99 |
| 08/07/2026 16:30 | 80 | 376.86 |
| 08/07/2026 16:30 | 25 | 377.00 |
| 08/07/2026 16:30 | 3 | 377.01 |
| 08/07/2026 16:30 | 1 | 377.01 |
| 08/07/2026 16:30 | 21 | 377.01 |
| 08/07/2026 16:30 | 3 | 377.18 |
| 08/07/2026 16:30 | 40 | 377.31 |
| 08/07/2026 16:30 | 29 | 377.41 |
| 08/07/2026 16:30 | 120 | 377.61 |
| 08/07/2026 16:30 | 30 | 377.83 |
| 08/07/2026 16:30 | 1 | 378.12 |
| 08/07/2026 16:30 | 20 | 378.12 |
| 08/07/2026 16:30 | 100 | 378.12 |
| 08/07/2026 16:30 | 3 | 378.255 |
| 08/07/2026 16:30 | 18 | 378.25 |
| 08/07/2026 16:30 | 1 | 378.25 |
| 08/07/2026 16:30 | 20 | 378.24 |
| 08/07/2026 16:30 | 11 | 377.61 |
| 08/07/2026 16:30 | 60 | 377.71 |
| 08/07/2026 16:30 | 20 | 377.85 |
| 08/07/2026 16:30 | 74 | 377.85 |
| 08/07/2026 16:30 | 6 | 377.85 |
| 08/07/2026 16:30 | 3 | 378.00 |
| 08/07/2026 16:30 | 10 | 378.00 |
| 08/07/2026 16:30 | 25 | 378.01 |
| 08/07/2026 16:30 | 4 | 378.02 |
| 08/07/2026 16:30 | 20 | 378.22 |
| 08/07/2026 16:30 | 16 | 378.45 |
| 08/07/2026 16:30 | 24 | 378.45 |
| 08/07/2026 16:30 | 16 | 378.46 |
| 08/07/2026 16:30 | 16 | 378.415 |
| 08/07/2026 16:30 | 4 | 378.415 |
| 08/07/2026 16:30 | 60 | 378.415 |
| 08/07/2026 16:30 | 40 | 378.415 |
| 08/07/2026 16:30 | 2 | 378.40 |
| 08/07/2026 16:30 | 1 | 378.32 |
| 08/07/2026 16:30 | 23 | 378.19 |
| 08/07/2026 16:30 | 20 | 378.24 |
| 08/07/2026 16:30 | 1 | 378.72 |
| 08/07/2026 16:30 | 4 | 378.99 |
| 08/07/2026 16:30 | 100 | 379.165 |
| 08/07/2026 16:30 | 73 | 378.68 |
| 08/07/2026 16:30 | 20 | 378.77 |
| 08/07/2026 16:30 | 10 | 378.82 |
| 08/07/2026 16:30 | 40 | 378.91 |
| 08/07/2026 16:30 | 30 | 378.91 |
| 08/07/2026 16:30 | 10 | 378.91 |
| 08/07/2026 16:30 | 70 | 378.90 |
| 08/07/2026 16:30 | 40 | 378.71 |
| 08/07/2026 16:30 | 40 | 378.79 |
| 08/07/2026 16:30 | 80 | 378.85 |
| 08/07/2026 16:30 | 1 | 378.86 |
| 08/07/2026 16:30 | 40 | 378.86 |
| 08/07/2026 16:30 | 49 | 379.13 |
| 08/07/2026 16:30 | 60 | 379.00 |
| 08/07/2026 16:30 | 13 | 379.00 |
| 08/07/2026 16:30 | 822 | 379.00 |
| 08/07/2026 16:30 | 73 | 379.075 |
| 08/07/2026 16:30 | 80 | 379.00 |
| 08/07/2026 16:30 | 80 | 379.00 |
| 08/07/2026 16:30 | 1 | 379.00 |
| 08/07/2026 16:30 | 3 | 379.00 |
| 08/07/2026 16:30 | 1 | 379.00 |
| 08/07/2026 16:30 | 25 | 379.01 |
| 08/07/2026 16:30 | 3 | 379.40 |
| 08/07/2026 16:30 | 3 | 379.40 |
| 08/07/2026 16:30 | 3 | 379.20 |
| 08/07/2026 16:30 | 40 | 379.40 |
| 08/07/2026 16:30 | 5 | 379.25 |
| 08/07/2026 16:30 | 2 | 379.29 |
| 08/07/2026 16:30 | 40 | 379.29 |
| 08/07/2026 16:30 | 42 | 379.37 |
| 08/07/2026 16:30 | 4 | 379.64 |
| 08/07/2026 16:30 | 6 | 379.65 |
| 08/07/2026 16:30 | 80 | 379.705 |
| 08/07/2026 16:30 | 6 | 379.65 |
| 08/07/2026 16:30 | 4 | 379.65 |
| 08/07/2026 16:30 | 2 | 379.82 |
| 08/07/2026 16:30 | 10 | 380.00 |
| 08/07/2026 16:30 | 5 | 379.95 |
| 08/07/2026 16:30 | 20 | 379.86 |
| 08/07/2026 16:30 | 1 | 379.81 |
| 08/07/2026 16:30 | 20 | 380.05 |
| 08/07/2026 16:30 | 4 | 380.43 |
| 08/07/2026 16:30 | 3 | 380.18 |
| 08/07/2026 16:30 | 2 | 380.33 |
| 08/07/2026 16:30 | 40 | 380.14 |
| 08/07/2026 16:29 | 29 | 379.84 |
| 08/07/2026 16:29 | 14 | 379.52 |
| 08/07/2026 16:29 | 80 | 379.85 |
| 08/07/2026 16:29 | 40 | 379.86 |
| 08/07/2026 16:29 | 1 | 380.28 |
| 08/07/2026 16:29 | 1 | 379.87 |
| 08/07/2026 16:29 | 100 | 380.01 |
| 08/07/2026 16:29 | 2 | 379.86 |
| 08/07/2026 16:29 | 36 | 379.86 |
| 08/07/2026 16:29 | 7 | 380.00 |
| 08/07/2026 16:29 | 1 | 380.01 |
| 08/07/2026 16:29 | 1 | 380.01 |
| 08/07/2026 16:29 | 24 | 380.01 |
| 08/07/2026 16:29 | 100 | 380.40 |
| 08/07/2026 16:29 | 16 | 380.465 |
| 08/07/2026 16:29 | 40 | 380.37 |
| 08/07/2026 16:29 | 1 | 380.58 |
| 08/07/2026 16:29 | 2 | 380.58 |
| 08/07/2026 16:29 | 186 | 380.58 |
| 08/07/2026 16:29 | 7 | 380.59 |
| 08/07/2026 16:29 | 10 | 380.59 |
| 08/07/2026 16:29 | 40 | 380.61 |
| 08/07/2026 16:29 | 100 | 380.78 |
| 08/07/2026 16:29 | 200 | 381.21 |
| 08/07/2026 16:29 | 9 | 380.73 |
| 08/07/2026 16:29 | 100 | 380.75 |
| 08/07/2026 16:29 | 100 | 380.79 |
| 08/07/2026 16:29 | 17 | 380.90 |
| 08/07/2026 16:29 | 11 | 380.58 |
| 08/07/2026 16:29 | 40 | 380.59 |
| 08/07/2026 16:29 | 16 | 380.60 |
| 08/07/2026 16:29 | 80 | 380.85 |
| 08/07/2026 16:29 | 80 | 381.39 |
| 08/07/2026 16:29 | 100 | 381.39 |
| 08/07/2026 16:29 | 100 | 381.39 |
| 08/07/2026 16:29 | 100 | 381.39 |
| 08/07/2026 16:29 | 100 | 381.39 |
| 08/07/2026 16:29 | 2 | 381.24 |
| 08/07/2026 16:29 | 20 | 381.00 |
| 08/07/2026 16:29 | 100 | 381.19 |
| 08/07/2026 16:29 | 100 | 381.12 |
| 08/07/2026 16:29 | 25 | 381.00 |
| 08/07/2026 16:29 | 39 | 381.01 |
| 08/07/2026 16:29 | 1 | 381.01 |
| 08/07/2026 16:29 | 40 | 381.01 |
| 08/07/2026 16:29 | 2 | 381.33 |
| 08/07/2026 16:29 | 37 | 381.33 |
| 08/07/2026 16:29 | 2 | 381.01 |
| 08/07/2026 16:29 | 20 | 381.22 |
| 08/07/2026 16:29 | 30 | 381.43 |
| 08/07/2026 16:29 | 40 | 381.12 |
| 08/07/2026 16:29 | 20 | 381.14 |
| 08/07/2026 16:29 | 3 | 381.23 |
| 08/07/2026 16:29 | 25 | 381.23 |
| 08/07/2026 16:29 | 40 | 381.11 |
| 08/07/2026 16:29 | 100 | 381.13 |
| 08/07/2026 16:29 | 40 | 381.13 |
| 08/07/2026 16:29 | 10 | 381.30 |
| 08/07/2026 16:29 | 50 | 381.30 |
| 08/07/2026 16:29 | 10 | 381.63 |
| 08/07/2026 16:29 | 12 | 381.63 |
| 08/07/2026 16:29 | 24 | 381.63 |
| 08/07/2026 16:29 | 10 | 381.51 |
| 08/07/2026 16:29 | 100 | 381.52 |
| 08/07/2026 16:29 | 40 | 381.74 |
| 08/07/2026 16:29 | 1 | 382.10 |
| 08/07/2026 16:29 | 90 | 382.04 |
| 08/07/2026 16:29 | 10 | 382.04 |
| 08/07/2026 16:29 | 44 | 382.00 |
| 08/07/2026 16:29 | 5 | 381.96 |
| 08/07/2026 16:29 | 5 | 381.90 |
| 08/07/2026 16:29 | 40 | 381.62 |
| 08/07/2026 16:29 | 36 | 381.55 |
| 08/07/2026 16:29 | 56 | 381.53 |
| 08/07/2026 16:29 | 40 | 381.63 |
| 08/07/2026 16:29 | 4 | 381.68 |
| 08/07/2026 16:29 | 2 | 381.68 |
| 08/07/2026 16:29 | 38 | 381.68 |
| 08/07/2026 16:29 | 2 | 381.68 |
| 08/07/2026 16:29 | 2 | 381.68 |
| 08/07/2026 16:29 | 36 | 381.68 |
| 08/07/2026 16:29 | 40 | 381.68 |
| 08/07/2026 16:29 | 36 | 381.68 |
| 08/07/2026 16:29 | 4 | 381.68 |
| 08/07/2026 16:29 | 40 | 381.68 |
| 08/07/2026 16:29 | 36 | 381.68 |
| 08/07/2026 16:29 | 40 | 381.68 |
| 08/07/2026 16:29 | 4 | 381.68 |
| 08/07/2026 16:29 | 36 | 381.68 |
| 08/07/2026 16:29 | 40 | 381.68 |
| 08/07/2026 16:29 | 40 | 381.68 |
| 08/07/2026 16:29 | 36 | 381.68 |
| 08/07/2026 16:29 | 1 | 381.68 |
| 08/07/2026 16:29 | 1 | 381.68 |
| 08/07/2026 16:29 | 1 | 381.68 |
| 08/07/2026 16:29 | 1 | 381.68 |
| 08/07/2026 16:29 | 40 | 381.68 |
| 08/07/2026 16:29 | 3 | 381.85 |
| 08/07/2026 16:29 | 77 | 381.85 |
| 08/07/2026 16:29 | 39 | 381.93 |
| 08/07/2026 16:29 | 40 | 381.93 |
| 08/07/2026 16:29 | 40 | 381.93 |
| 08/07/2026 16:29 | 41 | 381.93 |
| 08/07/2026 16:29 | 4 | 381.93 |
| 08/07/2026 16:29 | 40 | 381.93 |
| 08/07/2026 16:29 | 28 | 381.93 |
| 08/07/2026 16:29 | 40 | 381.93 |
| 08/07/2026 16:29 | 40 | 381.95 |
| 08/07/2026 16:29 | 8 | 381.93 |
| 08/07/2026 16:29 | 32 | 381.94 |
| 08/07/2026 16:29 | 8 | 381.94 |
| 08/07/2026 16:29 | 17 | 381.94 |
| 08/07/2026 16:29 | 9 | 381.94 |
| 08/07/2026 16:29 | 40 | 381.94 |
| 08/07/2026 16:29 | 40 | 381.94 |
| 08/07/2026 16:29 | 10 | 381.94 |
| 08/07/2026 16:29 | 13 | 381.94 |
| 08/07/2026 16:29 | 21 | 381.94 |
| 08/07/2026 16:29 | 19 | 381.94 |
| 08/07/2026 16:29 | 21 | 381.94 |
| 08/07/2026 16:29 | 10 | 381.94 |
| 08/07/2026 16:29 | 30 | 381.94 |
| 08/07/2026 16:29 | 10 | 381.94 |
| 08/07/2026 16:29 | 40 | 381.94 |
| 08/07/2026 16:29 | 40 | 381.94 |
| 08/07/2026 16:29 | 40 | 381.94 |
| 08/07/2026 16:29 | 40 | 381.95 |
| 08/07/2026 16:29 | 8 | 382.01 |
| 08/07/2026 16:29 | 32 | 382.01 |
| 08/07/2026 16:29 | 4 | 382.01 |
| 08/07/2026 16:29 | 21 | 382.01 |
| 08/07/2026 16:29 | 3 | 382.02 |
| 08/07/2026 16:29 | 1 | 382.02 |
| 08/07/2026 16:29 | 36 | 382.02 |
| 08/07/2026 16:29 | 80 | 382.04 |
| 08/07/2026 16:29 | 1 | 382.22 |
| 08/07/2026 16:29 | 40 | 382.23 |
| 08/07/2026 16:29 | 40 | 382.22 |
| 08/07/2026 16:29 | 40 | 382.22 |
| 08/07/2026 16:29 | 29 | 382.27 |
| 08/07/2026 16:29 | 80 | 382.45 |
| 08/07/2026 16:29 | 100 | 382.45 |
| 08/07/2026 16:29 | 100 | 382.45 |
| 08/07/2026 16:29 | 1 | 382.43 |
| 08/07/2026 16:29 | 23 | 382.43 |
| 08/07/2026 16:29 | 100 | 381.67 |
| 08/07/2026 16:29 | 200 | 381.68 |
| 08/07/2026 16:29 | 20 | 381.72 |
| 08/07/2026 16:29 | 100 | 381.69 |
| 08/07/2026 16:29 | 20 | 381.61 |
| 08/07/2026 16:29 | 70 | 381.68 |
| 08/07/2026 16:29 | 70 | 381.68 |
| 08/07/2026 16:29 | 70 | 381.68 |
| 08/07/2026 16:29 | 70 | 381.68 |
| 08/07/2026 16:29 | 14 | 381.68 |
| 08/07/2026 16:29 | 9 | 381.68 |
| 08/07/2026 16:29 | 200 | 381.72 |
| 08/07/2026 16:29 | 20 | 381.96 |
| 08/07/2026 16:29 | 14 | 381.68 |
| 08/07/2026 16:29 | 127 | 381.68 |
| 08/07/2026 16:29 | 70 | 381.69 |
| 08/07/2026 16:29 | 100 | 381.79 |
| 08/07/2026 16:29 | 100 | 381.98 |
| 08/07/2026 16:29 | 80 | 381.69 |
| 08/07/2026 16:29 | 100 | 381.70 |
| 08/07/2026 16:29 | 16 | 381.70 |
| 08/07/2026 16:29 | 70 | 381.70 |
| 08/07/2026 16:29 | 100 | 381.73 |
| 08/07/2026 16:29 | 95 | 381.77 |
| 08/07/2026 16:29 | 100 | 381.84 |
| 08/07/2026 16:29 | 5 | 381.77 |
| 08/07/2026 16:29 | 2 | 382.21 |
| 08/07/2026 16:29 | 4 | 382.20 |
| 08/07/2026 16:29 | 40 | 382.20 |
| 08/07/2026 16:29 | 40 | 382.29 |
| 08/07/2026 16:29 | 40 | 382.30 |
| 08/07/2026 16:29 | 40 | 382.30 |
| 08/07/2026 16:29 | 40 | 382.82 |
| 08/07/2026 16:29 | 40 | 382.73 |
| 08/07/2026 16:29 | 40 | 382.73 |
| 08/07/2026 16:29 | 40 | 382.73 |
| 08/07/2026 16:29 | 80 | 382.85 |
| 08/07/2026 16:29 | 16 | 382.86 |
| 08/07/2026 16:29 | 9 | 382.86 |
| 08/07/2026 16:29 | 11 | 382.86 |
| 08/07/2026 16:29 | 1 | 382.86 |
| 08/07/2026 16:29 | 19 | 382.86 |
| 08/07/2026 16:29 | 16 | 382.87 |
| 08/07/2026 16:29 | 1 | 382.99 |
| 08/07/2026 16:29 | 1 | 382.99 |
| 08/07/2026 16:29 | 17 | 383.09 |
| 08/07/2026 16:29 | 100 | 383.13 |
| 08/07/2026 16:29 | 1 | 383.17 |
| 08/07/2026 16:29 | 80 | 383.34 |
| 08/07/2026 16:29 | 40 | 383.35 |
| 08/07/2026 16:29 | 2 | 383.00 |
| 08/07/2026 16:29 | 2 | 383.00 |
| 08/07/2026 16:29 | 2 | 383.02 |
| 08/07/2026 16:29 | 40 | 383.36 |
| 08/07/2026 16:29 | 60 | 383.36 |
| 08/07/2026 16:29 | 19 | 383.51 |
| 08/07/2026 16:29 | 21 | 383.51 |
| 08/07/2026 16:29 | 40 | 383.51 |
| 08/07/2026 16:29 | 8 | 383.51 |
| 08/07/2026 16:29 | 32 | 383.51 |
| 08/07/2026 16:29 | 40 | 383.51 |
| 08/07/2026 16:29 | 40 | 383.52 |
| 08/07/2026 16:29 | 1 | 383.75 |
| 08/07/2026 16:29 | 40 | 383.85 |
| 08/07/2026 16:29 | 80 | 383.85 |
| 08/07/2026 16:29 | 40 | 383.98 |
| 08/07/2026 16:29 | 40 | 383.99 |
| 08/07/2026 16:29 | 3 | 384.38 |
| 08/07/2026 16:29 | 1 | 384.38 |
| 08/07/2026 16:29 | 36 | 384.38 |
| 08/07/2026 16:29 | 36 | 384.40 |
| 08/07/2026 16:29 | 94 | 384.45 |
| 08/07/2026 16:29 | 40 | 384.43 |
| 08/07/2026 16:29 | 16 | 384.40 |
| 08/07/2026 16:29 | 40 | 384.61 |
| 08/07/2026 16:29 | 100 | 384.69 |
| 08/07/2026 16:29 | 30 | 384.81 |
| 08/07/2026 16:29 | 10 | 384.81 |
| 08/07/2026 16:29 | 40 | 384.85 |
| 08/07/2026 16:29 | 69 | 384.85 |
| 08/07/2026 16:29 | 11 | 384.85 |
| 08/07/2026 16:29 | 40 | 385.02 |
| 08/07/2026 16:29 | 40 | 385.06 |
| 08/07/2026 16:28 | 1 | 385.07 |
| 08/07/2026 16:28 | 60 | 385.07 |
| 08/07/2026 16:28 | 40 | 385.30 |
| 08/07/2026 16:28 | 4 | 385.46 |
| 08/07/2026 16:28 | 40 | 385.55 |
| 08/07/2026 16:28 | 2 | 385.67 |
| 08/07/2026 16:28 | 1 | 385.67 |
| 08/07/2026 16:28 | 3 | 385.77 |
| 08/07/2026 16:28 | 20 | 385.70 |
| 08/07/2026 16:28 | 66 | 385.60 |
| 08/07/2026 16:28 | 40 | 385.78 |
| 08/07/2026 16:28 | 40 | 385.75 |
| 08/07/2026 16:28 | 40 | 385.65 |
| 08/07/2026 16:28 | 45 | 385.96 |
| 08/07/2026 16:28 | 3 | 385.92 |
| 08/07/2026 16:28 | 20 | 385.71 |
| 08/07/2026 16:28 | 10 | 385.71 |
| 08/07/2026 16:28 | 20 | 385.26 |
| 08/07/2026 16:28 | 40 | 385.27 |
| 08/07/2026 16:28 | 40 | 385.27 |
| 08/07/2026 16:28 | 80 | 385.29 |
| 08/07/2026 16:28 | 10 | 385.47 |
| 08/07/2026 16:28 | 10 | 385.47 |
| 08/07/2026 16:28 | 10 | 385.48 |
| 08/07/2026 16:28 | 10 | 385.52 |
| 08/07/2026 16:28 | 5 | 385.67 |
| 08/07/2026 16:28 | 25 | 385.43 |
| 08/07/2026 16:28 | 40 | 385.44 |
| 08/07/2026 16:28 | 1 | 385.655 |
| 08/07/2026 16:28 | 100 | 385.35 |
| 08/07/2026 16:28 | 40 | 385.34 |
| 08/07/2026 16:28 | 1 | 385.50 |
| 08/07/2026 16:28 | 15 | 385.57 |
| 08/07/2026 16:28 | 25 | 385.57 |
| 08/07/2026 16:28 | 100 | 385.96 |
| 08/07/2026 16:28 | 2 | 386.02 |
| 08/07/2026 16:28 | 32 | 386.02 |
| 08/07/2026 16:28 | 1 | 386.02 |
| 08/07/2026 16:28 | 40 | 386.02 |
| 08/07/2026 16:28 | 37 | 385.94 |
| 08/07/2026 16:28 | 110 | 385.94 |
| 08/07/2026 16:28 | 40 | 385.94 |
| 08/07/2026 16:28 | 8 | 385.94 |
| 08/07/2026 16:28 | 100 | 385.94 |
| 08/07/2026 16:28 | 25 | 385.94 |
| 08/07/2026 16:28 | 15 | 385.94 |
| 08/07/2026 16:28 | 25 | 385.94 |
| 08/07/2026 16:28 | 40 | 386.19 |
| 08/07/2026 16:28 | 60 | 386.29 |
| 08/07/2026 16:28 | 100 | 386.29 |
| 08/07/2026 16:28 | 12 | 386.34 |
| 08/07/2026 16:28 | 1 | 386.43 |
| 08/07/2026 16:28 | 22 | 386.43 |
| 08/07/2026 16:28 | 18 | 386.43 |
| 08/07/2026 16:28 | 1 | 386.34 |
| 08/07/2026 16:28 | 2 | 386.36 |
| 08/07/2026 16:28 | 8 | 386.37 |
| 08/07/2026 16:28 | 20 | 386.65 |
| 08/07/2026 16:28 | 40 | 386.42 |
| 08/07/2026 16:28 | 1 | 386.44 |
| 08/07/2026 16:28 | 2 | 386.44 |
| 08/07/2026 16:28 | 80 | 386.38 |
| 08/07/2026 16:28 | 120 | 386.38 |
| 08/07/2026 16:28 | 10 | 386.23 |
| 08/07/2026 16:28 | 5 | 386.20 |
| 08/07/2026 16:28 | 1 | 386.50 |
| 08/07/2026 16:28 | 1 | 386.50 |
| 08/07/2026 16:28 | 98 | 386.50 |
| 08/07/2026 16:28 | 1 | 386.14 |
| 08/07/2026 16:28 | 40 | 386.14 |
| 08/07/2026 16:28 | 120 | 386.38 |
| 08/07/2026 16:28 | 2 | 386.19 |
| 08/07/2026 16:28 | 2 | 386.11 |
| 08/07/2026 16:28 | 16 | 385.87 |
| 08/07/2026 16:28 | 10 | 386.03 |
| 08/07/2026 16:28 | 10 | 386.03 |
| 08/07/2026 16:28 | 7 | 386.03 |
| 08/07/2026 16:28 | 7 | 386.03 |
| 08/07/2026 16:28 | 10 | 386.08 |
| 08/07/2026 16:28 | 40 | 386.20 |
| 08/07/2026 16:28 | 100 | 385.62 |
| 08/07/2026 16:28 | 40 | 385.73 |
| 08/07/2026 16:28 | 100 | 385.73 |
| 08/07/2026 16:28 | 14 | 386.00 |
| 08/07/2026 16:28 | 1 | 386.00 |
| 08/07/2026 16:28 | 1 | 386.00 |
| 08/07/2026 16:28 | 40 | 385.99 |
| 08/07/2026 16:28 | 32 | 386.509 |
| 08/07/2026 16:28 | 24 | 386.40 |
| 08/07/2026 16:28 | 16 | 386.21 |
| 08/07/2026 16:28 | 2 | 386.23 |
| 08/07/2026 16:28 | 40 | 386.38 |
| 08/07/2026 16:28 | 118 | 386.38 |
| 08/07/2026 16:28 | 2 | 386.38 |
| 08/07/2026 16:28 | 32 | 386.379 |
| 08/07/2026 16:28 | 1 | 386.379 |
| 08/07/2026 16:28 | 1 | 386.379 |
| 08/07/2026 16:28 | 5 | 386.36 |
| 08/07/2026 16:28 | 23 | 386.36 |
| 08/07/2026 16:28 | 2 | 386.21 |
| 08/07/2026 16:28 | 75 | 386.36 |
| 08/07/2026 16:28 | 18 | 386.36 |
| 08/07/2026 16:28 | 1 | 386.36 |
| 08/07/2026 16:28 | 20 | 386.36 |
| 08/07/2026 16:28 | 100 | 386.32 |
| 08/07/2026 16:28 | 1 | 386.36 |
| 08/07/2026 16:28 | 4 | 386.05 |
| 08/07/2026 16:28 | 20 | 386.22 |
| 08/07/2026 16:28 | 40 | 386.21 |
| 08/07/2026 16:28 | 40 | 385.86 |
| 08/07/2026 16:28 | 30 | 386.00 |
| 08/07/2026 16:28 | 20 | 386.13 |
| 08/07/2026 16:28 | 33 | 386.00 |
| 08/07/2026 16:28 | 40 | 386.00 |
| 08/07/2026 16:28 | 200 | 386.00 |
| 08/07/2026 16:28 | 40 | 385.775 |
| 08/07/2026 16:28 | 40 | 385.775 |
| 08/07/2026 16:28 | 16 | 385.50 |
| 08/07/2026 16:28 | 84 | 385.50 |
| 08/07/2026 16:28 | 16 | 385.56 |
| 08/07/2026 16:28 | 40 | 385.55 |
| 08/07/2026 16:28 | 40 | 385.73 |
| 08/07/2026 16:28 | 40 | 385.73 |
| 08/07/2026 16:28 | 5 | 385.73 |
| 08/07/2026 16:28 | 20 | 385.96 |
| 08/07/2026 16:28 | 10 | 385.88 |
| 08/07/2026 16:28 | 40 | 385.88 |
| 08/07/2026 16:28 | 66 | 386.21 |
| 08/07/2026 16:28 | 120 | 386.21 |
| 08/07/2026 16:28 | 120 | 386.21 |
| 08/07/2026 16:28 | 120 | 386.21 |
| 08/07/2026 16:28 | 95 | 386.21 |
| 08/07/2026 16:28 | 25 | 386.21 |
| 08/07/2026 16:28 | 9 | 386.21 |
| 08/07/2026 16:28 | 111 | 386.21 |
| 08/07/2026 16:28 | 54 | 386.21 |
| 08/07/2026 16:28 | 60 | 386.21 |
| 08/07/2026 16:28 | 60 | 386.21 |
| 08/07/2026 16:28 | 120 | 386.21 |
| 08/07/2026 16:28 | 30 | 386.22 |
| 08/07/2026 16:28 | 70 | 386.22 |
| 08/07/2026 16:28 | 40 | 386.25 |
| 08/07/2026 16:28 | 100 | 386.31 |
| 08/07/2026 16:28 | 100 | 386.36 |
| 08/07/2026 16:28 | 35 | 386.50 |
| 08/07/2026 16:28 | 20 | 386.50 |
| 08/07/2026 16:28 | 20 | 386.50 |
| 08/07/2026 16:28 | 40 | 386.75 |
| 08/07/2026 16:27 | 1 | 386.73 |
| 08/07/2026 16:27 | 48 | 386.73 |
| 08/07/2026 16:27 | 1 | 386.69 |
| 08/07/2026 16:27 | 1 | 386.65 |
| 08/07/2026 16:27 | 9 | 386.485 |
| 08/07/2026 16:27 | 2 | 386.64 |
| 08/07/2026 16:27 | 20 | 386.32 |
| 08/07/2026 16:27 | 1 | 386.39 |
| 08/07/2026 16:27 | 23 | 386.44 |
| 08/07/2026 16:27 | 1 | 386.23 |
| 08/07/2026 16:27 | 2 | 386.23 |
| 08/07/2026 16:27 | 40 | 386.22 |
| 08/07/2026 16:27 | 1 | 386.00 |
| 08/07/2026 16:27 | 1593 | 386.00 |
| 08/07/2026 16:27 | 100 | 386.00 |
| 08/07/2026 16:27 | 640 | 386.00 |
| 08/07/2026 16:27 | 416 | 386.00 |
| 08/07/2026 16:27 | 80 | 385.76 |
| 08/07/2026 16:27 | 2 | 385.63 |
| 08/07/2026 16:27 | 100 | 385.495 |
| 08/07/2026 16:27 | 320 | 385.51 |
| 08/07/2026 16:27 | 16 | 385.36 |
| 08/07/2026 16:27 | 70 | 385.51 |
| 08/07/2026 16:27 | 40 | 385.49 |
| 08/07/2026 16:27 | 5 | 385.49 |
| 08/07/2026 16:27 | 2 | 385.49 |
| 08/07/2026 16:27 | 40 | 385.49 |
| 08/07/2026 16:27 | 40 | 385.65 |
| 08/07/2026 16:27 | 3 | 385.83 |
| 08/07/2026 16:27 | 40 | 385.77 |
| 08/07/2026 16:27 | 40 | 385.98 |
| 08/07/2026 16:27 | 18 | 385.98 |
| 08/07/2026 16:27 | 5 | 385.98 |
| 08/07/2026 16:27 | 115 | 385.98 |
| 08/07/2026 16:27 | 20 | 385.98 |
| 08/07/2026 16:27 | 100 | 385.98 |
| 08/07/2026 16:27 | 20 | 385.98 |
| 08/07/2026 16:27 | 2 | 385.98 |
| 08/07/2026 16:27 | 120 | 385.98 |
| 08/07/2026 16:27 | 120 | 385.98 |
| 08/07/2026 16:27 | 120 | 385.98 |
| 08/07/2026 16:27 | 120 | 385.98 |
| 08/07/2026 16:27 | 120 | 385.98 |
| 08/07/2026 16:27 | 120 | 385.98 |
| 08/07/2026 16:27 | 40 | 385.98 |
| 08/07/2026 16:27 | 7 | 386.49 |
| 08/07/2026 16:27 | 2 | 386.41 |
| 08/07/2026 16:27 | 2 | 386.59 |
| 08/07/2026 16:27 | 11 | 386.53 |
| 08/07/2026 16:27 | 5 | 386.50 |
| 08/07/2026 16:27 | 7 | 386.50 |
| 08/07/2026 16:27 | 5 | 386.50 |
| 08/07/2026 16:27 | 15 | 386.30 |
| 08/07/2026 16:27 | 39 | 386.30 |
| 08/07/2026 16:27 | 1 | 386.30 |
| 08/07/2026 16:27 | 145 | 386.30 |
| 08/07/2026 16:27 | 40 | 386.30 |
| 08/07/2026 16:27 | 40 | 386.30 |
| 08/07/2026 16:27 | 38 | 386.30 |
| 08/07/2026 16:27 | 2 | 386.30 |
| 08/07/2026 16:27 | 3 | 386.42 |
| 08/07/2026 16:27 | 7 | 386.42 |
| 08/07/2026 16:27 | 80 | 386.15 |
| 08/07/2026 16:27 | 5 | 386.00 |
| 08/07/2026 16:27 | 100 | 386.00 |
| 08/07/2026 16:27 | 25 | 386.00 |
| 08/07/2026 16:27 | 1 | 386.00 |
| 08/07/2026 16:27 | 9 | 386.00 |
| 08/07/2026 16:27 | 8 | 386.00 |
| 08/07/2026 16:27 | 4 | 386.00 |
| 08/07/2026 16:27 | 2 | 386.00 |
| 08/07/2026 16:27 | 2 | 386.00 |
| 08/07/2026 16:27 | 1 | 386.00 |
| 08/07/2026 16:27 | 20 | 386.00 |
| 08/07/2026 16:27 | 2 | 386.00 |
| 08/07/2026 16:27 | 1 | 386.00 |
| 08/07/2026 16:27 | 3 | 385.99 |
| 08/07/2026 16:27 | 10 | 385.88 |
| 08/07/2026 16:27 | 30 | 385.85 |
| 08/07/2026 16:27 | 159 | 385.46 |
| 08/07/2026 16:27 | 49 | 385.46 |
| 08/07/2026 16:27 | 1 | 385.46 |
| 08/07/2026 16:27 | 1 | 385.46 |
| 08/07/2026 16:27 | 40 | 385.46 |
| 08/07/2026 16:27 | 31 | 385.21 |
| 08/07/2026 16:27 | 33 | 385.31 |
| 08/07/2026 16:27 | 40 | 385.31 |
| 08/07/2026 16:27 | 47 | 385.31 |
| 08/07/2026 16:27 | 13 | 385.31 |
| 08/07/2026 16:27 | 40 | 385.31 |
| 08/07/2026 16:27 | 40 | 385.31 |
| 08/07/2026 16:27 | 27 | 385.31 |
| 08/07/2026 16:27 | 40 | 385.31 |
| 08/07/2026 16:27 | 40 | 385.31 |
| 08/07/2026 16:27 | 100 | 385.46 |
| 08/07/2026 16:27 | 29 | 385.60 |
| 08/07/2026 16:27 | 1 | 385.60 |
| 08/07/2026 16:27 | 1 | 385.58 |
| 08/07/2026 16:27 | 2 | 385.56 |
| 08/07/2026 16:27 | 8 | 385.56 |
| 08/07/2026 16:27 | 5 | 385.48 |
| 08/07/2026 16:27 | 10 | 385.50 |
| 08/07/2026 16:27 | 11 | 385.25 |
| 08/07/2026 16:27 | 14 | 385.25 |
| 08/07/2026 16:27 | 1 | 385.24 |
| 08/07/2026 16:27 | 10 | 385.16 |
| 08/07/2026 16:27 | 80 | 385.15 |
| 08/07/2026 16:27 | 60 | 385.00 |
| 08/07/2026 16:27 | 20 | 385.06 |
| 08/07/2026 16:27 | 6 | 385.00 |
| 08/07/2026 16:27 | 64 | 385.00 |
| 08/07/2026 16:27 | 40 | 385.00 |
| 08/07/2026 16:27 | 3 | 385.00 |
| 08/07/2026 16:27 | 40 | 385.00 |
| 08/07/2026 16:27 | 3 | 385.00 |
| 08/07/2026 16:27 | 1 | 385.00 |
| 08/07/2026 16:27 | 10 | 385.00 |
| 08/07/2026 16:27 | 1 | 385.00 |
| 08/07/2026 16:27 | 30 | 385.00 |
| 08/07/2026 16:27 | 50 | 385.00 |
| 08/07/2026 16:27 | 100 | 385.00 |
| 08/07/2026 16:27 | 5 | 385.00 |
| 08/07/2026 16:27 | 1 | 385.00 |
| 08/07/2026 16:27 | 15 | 385.00 |
| 08/07/2026 16:27 | 1 | 385.00 |
| 08/07/2026 16:27 | 40 | 385.00 |
| 08/07/2026 16:27 | 2 | 385.00 |
| 08/07/2026 16:27 | 1 | 385.00 |
| 08/07/2026 16:27 | 12 | 385.00 |
| 08/07/2026 16:27 | 1 | 385.00 |
| 08/07/2026 16:27 | 1 | 385.00 |
| 08/07/2026 16:27 | 1 | 385.00 |
| 08/07/2026 16:27 | 50 | 385.00 |
| 08/07/2026 16:27 | 20 | 385.00 |
| 08/07/2026 16:27 | 30 | 385.00 |
| 08/07/2026 16:27 | 50 | 385.00 |
| 08/07/2026 16:27 | 20 | 385.00 |
| 08/07/2026 16:27 | 50 | 385.00 |
| 08/07/2026 16:27 | 1 | 385.00 |
| 08/07/2026 16:27 | 1 | 385.00 |
| 08/07/2026 16:27 | 25 | 385.00 |
| 08/07/2026 16:27 | 5 | 385.00 |
| 08/07/2026 16:27 | 500 | 385.00 |
| 08/07/2026 16:27 | 10 | 385.00 |
| 08/07/2026 16:27 | 1 | 385.00 |
| 08/07/2026 16:27 | 5 | 385.00 |
| 08/07/2026 16:27 | 113 | 385.00 |
| 08/07/2026 16:27 | 10 | 385.00 |
| 08/07/2026 16:27 | 2 | 385.00 |
| 08/07/2026 16:27 | 2 | 385.00 |
| 08/07/2026 16:27 | 5 | 385.00 |
| 08/07/2026 16:27 | 86 | 385.00 |
| 08/07/2026 16:27 | 20 | 385.00 |
| 08/07/2026 16:27 | 17 | 385.00 |
| 08/07/2026 16:27 | 40 | 385.00 |
| 08/07/2026 16:27 | 5 | 385.00 |
| 08/07/2026 16:27 | 20 | 385.00 |
| 08/07/2026 16:27 | 1 | 385.00 |
| 08/07/2026 16:27 | 1 | 385.00 |
| 08/07/2026 16:27 | 2 | 385.00 |
| 08/07/2026 16:27 | 5 | 385.00 |
| 08/07/2026 16:27 | 3 | 385.00 |
| 08/07/2026 16:27 | 1 | 385.00 |
| 08/07/2026 16:27 | 1 | 385.00 |
| 08/07/2026 16:27 | 14 | 385.00 |
| 08/07/2026 16:27 | 10 | 385.00 |
| 08/07/2026 16:27 | 5 | 385.00 |
| 08/07/2026 16:27 | 3 | 385.00 |
| 08/07/2026 16:27 | 1 | 385.00 |
| 08/07/2026 16:27 | 1 | 385.00 |
| 08/07/2026 16:27 | 1 | 385.00 |
| 08/07/2026 16:27 | 1 | 385.00 |
| 08/07/2026 16:27 | 1 | 385.00 |
| 08/07/2026 16:27 | 1 | 385.00 |
| 08/07/2026 16:27 | 1 | 385.00 |
| 08/07/2026 16:27 | 10 | 385.00 |
| 08/07/2026 16:27 | 10 | 385.00 |
| 08/07/2026 16:27 | 2 | 385.00 |
| 08/07/2026 16:27 | 10 | 385.00 |
| 08/07/2026 16:27 | 8 | 385.00 |
| 08/07/2026 16:27 | 50 | 385.00 |
| 08/07/2026 16:27 | 14 | 385.00 |
| 08/07/2026 16:27 | 30 | 385.00 |
| 08/07/2026 16:27 | 34 | 385.00 |
| 08/07/2026 16:27 | 2 | 385.00 |
| 08/07/2026 16:27 | 1 | 385.00 |
| 08/07/2026 16:27 | 10 | 385.00 |
| 08/07/2026 16:27 | 11 | 385.00 |
| 08/07/2026 16:27 | 25 | 385.00 |
| 08/07/2026 16:27 | 1 | 385.00 |
| 08/07/2026 16:27 | 13 | 385.00 |
| 08/07/2026 16:27 | 32 | 384.989 |
| 08/07/2026 16:27 | 200 | 384.96 |
| 08/07/2026 16:27 | 191 | 384.92 |
| 08/07/2026 16:27 | 23 | 384.92 |
| 08/07/2026 16:27 | 26 | 384.92 |
| 08/07/2026 16:27 | 219 | 384.92 |
| 08/07/2026 16:27 | 1 | 384.92 |
| 08/07/2026 16:27 | 100 | 384.92 |
| 08/07/2026 16:27 | 40 | 384.83 |
| 08/07/2026 16:27 | 40 | 384.84 |
| 08/07/2026 16:27 | 10 | 384.99 |
| 08/07/2026 16:27 | 5 | 384.99 |
| 08/07/2026 16:27 | 320 | 384.92 |
| 08/07/2026 16:27 | 1 | 384.92 |
| 08/07/2026 16:27 | 11 | 384.92 |
| 08/07/2026 16:27 | 168 | 384.92 |
| 08/07/2026 16:27 | 1 | 384.91 |
| 08/07/2026 16:27 | 100 | 384.92 |
| 08/07/2026 16:27 | 11 | 384.92 |
| 08/07/2026 16:27 | 21 | 384.92 |
| 08/07/2026 16:27 | 208 | 384.92 |
| 08/07/2026 16:27 | 5 | 384.91 |
| 08/07/2026 16:27 | 360 | 384.92 |
| 08/07/2026 16:27 | 5 | 384.92 |
| 08/07/2026 16:27 | 104 | 384.92 |
| 08/07/2026 16:27 | 133 | 384.92 |
| 08/07/2026 16:27 | 78 | 384.92 |
| 08/07/2026 16:27 | 40 | 384.92 |
| 08/07/2026 16:27 | 104 | 384.92 |
| 08/07/2026 16:27 | 5 | 384.87 |
| 08/07/2026 16:27 | 8 | 384.92 |
| 08/07/2026 16:27 | 8 | 384.92 |
| 08/07/2026 16:27 | 40 | 384.92 |
| 08/07/2026 16:27 | 200 | 384.92 |
| 08/07/2026 16:27 | 40 | 384.92 |
| 08/07/2026 16:27 | 200 | 384.94 |
| 08/07/2026 16:27 | 150 | 384.92 |
| 08/07/2026 16:27 | 10 | 384.92 |
| 08/07/2026 16:27 | 7 | 384.92 |
| 08/07/2026 16:27 | 32 | 384.92 |
| 08/07/2026 16:27 | 40 | 384.92 |
| 08/07/2026 16:27 | 1 | 384.92 |
| 08/07/2026 16:27 | 1 | 384.92 |
| 08/07/2026 16:27 | 39 | 384.92 |
| 08/07/2026 16:27 | 7 | 384.44 |
| 08/07/2026 16:27 | 9 | 384.44 |
| 08/07/2026 16:27 | 14 | 384.62 |
| 08/07/2026 16:27 | 100 | 384.70 |
| 08/07/2026 16:27 | 30 | 384.82 |
| 08/07/2026 16:27 | 16 | 384.90 |
| 08/07/2026 16:27 | 9 | 384.90 |
| 08/07/2026 16:27 | 4 | 384.88 |
| 08/07/2026 16:27 | 6 | 384.88 |
| 08/07/2026 16:27 | 20 | 384.82 |
| 08/07/2026 16:27 | 40 | 384.82 |
| 08/07/2026 16:27 | 47 | 384.80 |
| 08/07/2026 16:27 | 3 | 384.80 |
| 08/07/2026 16:27 | 40 | 384.82 |
| 08/07/2026 16:27 | 14 | 384.79 |
| 08/07/2026 16:27 | 20 | 384.80 |
| 08/07/2026 16:27 | 30 | 384.79 |
| 08/07/2026 16:27 | 15 | 384.79 |
| 08/07/2026 16:27 | 40 | 384.78 |
| 08/07/2026 16:27 | 120 | 384.62 |
| 08/07/2026 16:27 | 23 | 384.49 |
| 08/07/2026 16:27 | 17 | 384.49 |
| 08/07/2026 16:27 | 39 | 384.49 |
| 08/07/2026 16:27 | 4 | 384.49 |
| 08/07/2026 16:27 | 40 | 384.49 |
| 08/07/2026 16:27 | 36 | 384.49 |
| 08/07/2026 16:27 | 4 | 384.49 |
| 08/07/2026 16:27 | 35 | 384.49 |
| 08/07/2026 16:27 | 1 | 384.49 |
| 08/07/2026 16:27 | 1 | 384.49 |
| 08/07/2026 16:27 | 40 | 384.49 |
| 08/07/2026 16:27 | 1 | 384.49 |
| 08/07/2026 16:27 | 40 | 384.49 |
| 08/07/2026 16:27 | 14 | 384.75 |
| 08/07/2026 16:27 | 1 | 384.65 |
| 08/07/2026 16:27 | 1 | 384.58 |
| 08/07/2026 16:27 | 8 | 384.57 |
| 08/07/2026 16:27 | 160 | 384.50 |
| 08/07/2026 16:27 | 5 | 384.35 |
| 08/07/2026 16:27 | 1 | 384.15 |
| 08/07/2026 16:27 | 6 | 384.15 |
| 08/07/2026 16:27 | 19 | 384.15 |
| 08/07/2026 16:27 | 3 | 384.22 |
| 08/07/2026 16:27 | 7 | 384.10 |
| 08/07/2026 16:27 | 80 | 384.15 |
| 08/07/2026 16:27 | 21 | 384.00 |
| 08/07/2026 16:27 | 4 | 384.01 |
| 08/07/2026 16:27 | 123 | 384.00 |
| 08/07/2026 16:27 | 4 | 384.00 |
| 08/07/2026 16:27 | 10 | 384.00 |
| 08/07/2026 16:27 | 3 | 384.00 |
| 08/07/2026 16:27 | 10 | 384.00 |
| 08/07/2026 16:27 | 36 | 384.00 |
| 08/07/2026 16:27 | 1 | 384.00 |
| 08/07/2026 16:27 | 1 | 384.00 |
| 08/07/2026 16:27 | 1 | 384.00 |
| 08/07/2026 16:27 | 8 | 384.00 |
| 08/07/2026 16:27 | 10 | 384.00 |
| 08/07/2026 16:27 | 10 | 384.00 |
| 08/07/2026 16:27 | 40 | 383.99 |
| 08/07/2026 16:27 | 10 | 383.99 |
| 08/07/2026 16:27 | 3 | 383.98 |
| 08/07/2026 16:27 | 5 | 383.88 |
| 08/07/2026 16:27 | 10 | 383.80 |
| 08/07/2026 16:27 | 10 | 383.80 |
| 08/07/2026 16:27 | 90 | 383.80 |
| 08/07/2026 16:27 | 10 | 383.77 |
| 08/07/2026 16:27 | 10 | 383.83 |
| 08/07/2026 16:27 | 1 | 383.72 |
| 08/07/2026 16:27 | 7 | 383.75 |
| 08/07/2026 16:27 | 40 | 383.61 |
| 08/07/2026 16:27 | 271 | 383.33 |
| 08/07/2026 16:27 | 1 | 383.33 |
| 08/07/2026 16:27 | 44 | 383.33 |
| 08/07/2026 16:27 | 84 | 383.33 |
| 08/07/2026 16:27 | 200 | 383.435 |
| 08/07/2026 16:27 | 1 | 383.45 |
| 08/07/2026 16:27 | 1 | 383.45 |
| 08/07/2026 16:27 | 2 | 383.89 |
| 08/07/2026 16:27 | 40 | 383.685 |
| 08/07/2026 16:27 | 7 | 383.83 |
| 08/07/2026 16:27 | 1 | 383.83 |
| 08/07/2026 16:27 | 19 | 383.73 |
| 08/07/2026 16:27 | 58 | 383.73 |
| 08/07/2026 16:27 | 1 | 383.73 |
| 08/07/2026 16:27 | 63 | 383.72 |
| 08/07/2026 16:27 | 14 | 383.72 |
| 08/07/2026 16:27 | 15 | 383.61 |
| 08/07/2026 16:26 | 5 | 383.50 |
| 08/07/2026 16:26 | 10 | 383.33 |
| 08/07/2026 16:26 | 60 | 383.24 |
| 08/07/2026 16:26 | 40 | 382.75 |
| 08/07/2026 16:26 | 40 | 382.90 |
| 08/07/2026 16:26 | 3 | 383.00 |
| 08/07/2026 16:26 | 4 | 383.21 |
| 08/07/2026 16:26 | 16 | 383.22 |
| 08/07/2026 16:26 | 77 | 383.70 |
| 08/07/2026 16:26 | 10 | 383.70 |
| 08/07/2026 16:26 | 25 | 383.70 |
| 08/07/2026 16:26 | 1 | 383.56 |
| 08/07/2026 16:26 | 15 | 383.50 |
| 08/07/2026 16:26 | 4 | 383.43 |
| 08/07/2026 16:26 | 3 | 383.38 |
| 08/07/2026 16:26 | 37 | 383.38 |
| 08/07/2026 16:26 | 6 | 383.38 |
| 08/07/2026 16:26 | 1 | 383.20 |
| 08/07/2026 16:26 | 29 | 383.15 |
| 08/07/2026 16:26 | 10 | 383.00 |
| 08/07/2026 16:26 | 39 | 383.04 |
| 08/07/2026 16:26 | 85 | 383.12 |
| 08/07/2026 16:26 | 51 | 383.12 |
| 08/07/2026 16:26 | 5 | 383.20 |
| 08/07/2026 16:26 | 40 | 383.285 |
| 08/07/2026 16:26 | 1 | 383.04 |
| 08/07/2026 16:26 | 40 | 383.06 |
| 08/07/2026 16:26 | 80 | 383.06 |
| 08/07/2026 16:26 | 40 | 383.11 |
| 08/07/2026 16:26 | 1 | 383.17 |
| 08/07/2026 16:26 | 10 | 383.02 |
| 08/07/2026 16:26 | 2 | 383.00 |
| 08/07/2026 16:26 | 5 | 383.02 |
| 08/07/2026 16:26 | 100 | 383.02 |
| 08/07/2026 16:26 | 20 | 382.93 |
| 08/07/2026 16:26 | 17 | 382.88 |
| 08/07/2026 16:26 | 3 | 382.88 |
| 08/07/2026 16:26 | 80 | 382.88 |
| 08/07/2026 16:26 | 1 | 382.90 |
| 08/07/2026 16:26 | 184 | 383.00 |
| 08/07/2026 16:26 | 16 | 383.00 |
| 08/07/2026 16:26 | 58 | 382.76 |
| 08/07/2026 16:26 | 1 | 382.76 |
| 08/07/2026 16:26 | 21 | 382.76 |
| 08/07/2026 16:26 | 59 | 382.77 |
| 08/07/2026 16:26 | 41 | 382.77 |
| 08/07/2026 16:26 | 38 | 383.00 |
| 08/07/2026 16:26 | 1 | 383.00 |
| 08/07/2026 16:26 | 1 | 383.00 |
| 08/07/2026 16:26 | 7 | 383.00 |
| 08/07/2026 16:26 | 40 | 383.01 |
| 08/07/2026 16:26 | 1 | 383.01 |
| 08/07/2026 16:26 | 2 | 382.98 |
| 08/07/2026 16:26 | 16 | 383.06 |
| 08/07/2026 16:26 | 24 | 383.06 |
| 08/07/2026 16:26 | 16 | 383.07 |
| 08/07/2026 16:26 | 3 | 383.20 |
| 08/07/2026 16:26 | 41 | 383.15 |
| 08/07/2026 16:26 | 1 | 383.15 |
| 08/07/2026 16:26 | 38 | 383.15 |
| 08/07/2026 16:26 | 30 | 383.00 |
| 08/07/2026 16:26 | 83 | 382.95 |
| 08/07/2026 16:26 | 6 | 383.00 |
| 08/07/2026 16:26 | 12 | 383.00 |
| 08/07/2026 16:26 | 40 | 383.00 |
| 08/07/2026 16:26 | 5 | 383.00 |
| 08/07/2026 16:26 | 2 | 383.00 |
| 08/07/2026 16:26 | 30 | 383.00 |
| 08/07/2026 16:26 | 3 | 383.00 |
| 08/07/2026 16:26 | 1 | 383.00 |
| 08/07/2026 16:26 | 1 | 383.00 |
| 08/07/2026 16:26 | 5 | 383.00 |
| 08/07/2026 16:26 | 1 | 383.00 |
| 08/07/2026 16:26 | 8 | 383.00 |
| 08/07/2026 16:26 | 30 | 383.00 |
| 08/07/2026 16:26 | 1 | 383.00 |
| 08/07/2026 16:26 | 1 | 383.00 |
| 08/07/2026 16:26 | 1 | 383.00 |
| 08/07/2026 16:26 | 20 | 383.00 |
| 08/07/2026 16:26 | 100 | 383.00 |
| 08/07/2026 16:26 | 2 | 383.00 |
| 08/07/2026 16:26 | 10 | 383.00 |
| 08/07/2026 16:26 | 100 | 383.00 |
| 08/07/2026 16:26 | 30 | 383.00 |
| 08/07/2026 16:26 | 1 | 383.00 |
| 08/07/2026 16:26 | 2 | 383.00 |
| 08/07/2026 16:26 | 10 | 383.00 |
| 08/07/2026 16:26 | 2 | 383.00 |
| 08/07/2026 16:26 | 15 | 383.00 |
| 08/07/2026 16:26 | 3 | 383.00 |
| 08/07/2026 16:26 | 2 | 383.00 |
| 08/07/2026 16:26 | 1 | 383.00 |
| 08/07/2026 16:26 | 5 | 383.00 |
| 08/07/2026 16:26 | 1 | 383.00 |
| 08/07/2026 16:26 | 10 | 383.00 |
| 08/07/2026 16:26 | 3 | 383.00 |
| 08/07/2026 16:26 | 5 | 383.00 |
| 08/07/2026 16:26 | 40 | 383.00 |
| 08/07/2026 16:26 | 1 | 383.00 |
| 08/07/2026 16:26 | 5 | 383.00 |
| 08/07/2026 16:26 | 500 | 383.00 |
| 08/07/2026 16:26 | 9 | 383.00 |
| 08/07/2026 16:26 | 10 | 382.96 |
| 08/07/2026 16:26 | 40 | 382.76 |
| 08/07/2026 16:26 | 2 | 382.70 |
| 08/07/2026 16:26 | 1 | 382.80 |
| 08/07/2026 16:26 | 3 | 382.53 |
| 08/07/2026 16:26 | 2 | 382.59 |
| 08/07/2026 16:26 | 60 | 382.59 |
| 08/07/2026 16:26 | 40 | 382.59 |
| 08/07/2026 16:26 | 62 | 382.60 |
| 08/07/2026 16:26 | 8 | 382.60 |
| 08/07/2026 16:26 | 37 | 382.60 |
| 08/07/2026 16:26 | 2 | 382.61 |
| 08/07/2026 16:26 | 100 | 382.79 |
| 08/07/2026 16:26 | 40 | 382.94 |
| 08/07/2026 16:26 | 40 | 382.94 |
| 08/07/2026 16:26 | 2 | 382.765 |
| 08/07/2026 16:26 | 17 | 382.90 |
| 08/07/2026 16:26 | 40 | 382.90 |
| 08/07/2026 16:26 | 26 | 382.90 |
| 08/07/2026 16:26 | 40 | 382.90 |
| 08/07/2026 16:26 | 1 | 382.90 |
| 08/07/2026 16:26 | 39 | 382.90 |
| 08/07/2026 16:26 | 27 | 382.90 |
| 08/07/2026 16:26 | 1 | 382.90 |
| 08/07/2026 16:26 | 12 | 382.90 |
| 08/07/2026 16:26 | 19 | 382.90 |
| 08/07/2026 16:26 | 21 | 382.90 |
| 08/07/2026 16:26 | 6 | 382.90 |
| 08/07/2026 16:26 | 34 | 382.90 |
| 08/07/2026 16:26 | 32 | 382.90 |
| 08/07/2026 16:26 | 8 | 382.90 |
| 08/07/2026 16:26 | 26 | 382.90 |
| 08/07/2026 16:26 | 40 | 382.90 |
| 08/07/2026 16:26 | 26 | 382.90 |
| 08/07/2026 16:26 | 40 | 382.90 |
| 08/07/2026 16:26 | 13 | 382.60 |
| 08/07/2026 16:26 | 40 | 382.90 |
| 08/07/2026 16:26 | 10 | 382.80 |
| 08/07/2026 16:26 | 51 | 382.82 |
| 08/07/2026 16:26 | 13 | 382.75 |
| 08/07/2026 16:26 | 1 | 382.75 |
| 08/07/2026 16:26 | 1 | 382.75 |
| 08/07/2026 16:26 | 40 | 382.80 |
| 08/07/2026 16:26 | 88 | 382.82 |
| 08/07/2026 16:26 | 12 | 382.82 |
| 08/07/2026 16:26 | 14 | 382.90 |
| 08/07/2026 16:26 | 25 | 382.90 |
| 08/07/2026 16:26 | 14 | 382.90 |
| 08/07/2026 16:26 | 1 | 382.90 |
| 08/07/2026 16:26 | 39 | 382.90 |
| 08/07/2026 16:26 | 40 | 382.90 |
| 08/07/2026 16:26 | 40 | 382.90 |
| 08/07/2026 16:26 | 3 | 382.90 |
| 08/07/2026 16:26 | 100 | 382.88 |
| 08/07/2026 16:26 | 32 | 382.85 |
| 08/07/2026 16:26 | 1 | 382.64 |
| 08/07/2026 16:25 | 77 | 382.87 |
| 08/07/2026 16:25 | 40 | 382.87 |
| 08/07/2026 16:25 | 100 | 382.83 |
| 08/07/2026 16:25 | 3 | 382.62 |
| 08/07/2026 16:25 | 10 | 382.62 |
| 08/07/2026 16:25 | 40 | 382.60 |
| 08/07/2026 16:25 | 47 | 382.52 |
| 08/07/2026 16:25 | 13 | 382.52 |
| 08/07/2026 16:25 | 5 | 382.50 |
| 08/07/2026 16:25 | 56 | 382.45 |
| 08/07/2026 16:25 | 10 | 382.45 |
| 08/07/2026 16:25 | 2 | 382.45 |
| 08/07/2026 16:25 | 2 | 382.45 |
| 08/07/2026 16:25 | 7 | 382.18 |
| 08/07/2026 16:25 | 3 | 382.28 |
| 08/07/2026 16:25 | 80 | 382.15 |
| 08/07/2026 16:25 | 5 | 382.12 |
| 08/07/2026 16:25 | 5 | 382.10 |
| 08/07/2026 16:25 | 1 | 381.95 |
| 08/07/2026 16:25 | 13 | 381.88 |
| 08/07/2026 16:25 | 1 | 381.94 |
| 08/07/2026 16:25 | 7 | 382.00 |
| 08/07/2026 16:25 | 25 | 382.00 |
| 08/07/2026 16:25 | 1 | 382.00 |
| 08/07/2026 16:25 | 100 | 382.00 |
| 08/07/2026 16:25 | 3 | 382.00 |
| 08/07/2026 16:25 | 10 | 382.00 |
| 08/07/2026 16:25 | 1 | 382.00 |
| 08/07/2026 16:25 | 20 | 382.00 |
| 08/07/2026 16:25 | 10 | 382.00 |
| 08/07/2026 16:25 | 2 | 382.00 |
| 08/07/2026 16:25 | 10 | 382.00 |
| 08/07/2026 16:25 | 3 | 382.00 |
| 08/07/2026 16:25 | 15 | 382.00 |
| 08/07/2026 16:25 | 80 | 382.00 |
| 08/07/2026 16:25 | 25 | 382.00 |
| 08/07/2026 16:25 | 2 | 382.00 |
| 08/07/2026 16:25 | 4 | 382.00 |
| 08/07/2026 16:25 | 40 | 382.00 |
| 08/07/2026 16:25 | 21 | 382.00 |
| 08/07/2026 16:25 | 2 | 382.00 |
| 08/07/2026 16:25 | 1 | 382.00 |
| 08/07/2026 16:25 | 20 | 382.00 |
| 08/07/2026 16:25 | 680 | 382.00 |
| 08/07/2026 16:25 | 5 | 382.00 |
| 08/07/2026 16:25 | 2 | 381.99 |
| 08/07/2026 16:25 | 12 | 381.52 |
| 08/07/2026 16:25 | 1 | 381.45 |
| 08/07/2026 16:25 | 100 | 381.32 |
| 08/07/2026 16:25 | 4 | 381.64 |
| 08/07/2026 16:25 | 10 | 381.63 |
| 08/07/2026 16:25 | 5 | 381.51 |
| 08/07/2026 16:25 | 5 | 381.38 |
| 08/07/2026 16:25 | 11 | 381.39 |
| 08/07/2026 16:25 | 11 | 381.32 |
| 08/07/2026 16:25 | 57 | 381.32 |
| 08/07/2026 16:25 | 33 | 381.20 |
| 08/07/2026 16:25 | 33 | 381.21 |
| 08/07/2026 16:25 | 25 | 381.16 |
| 08/07/2026 16:25 | 80 | 381.15 |
| 08/07/2026 16:25 | 5 | 381.00 |
| 08/07/2026 16:25 | 1 | 381.00 |
| 08/07/2026 16:25 | 5 | 381.00 |
| 08/07/2026 16:25 | 5 | 381.00 |
| 08/07/2026 16:25 | 20 | 381.00 |
| 08/07/2026 16:25 | 2 | 381.00 |
| 08/07/2026 16:25 | 1 | 381.00 |
| 08/07/2026 16:25 | 1 | 381.00 |
| 08/07/2026 16:25 | 1 | 381.00 |
| 08/07/2026 16:25 | 59 | 380.99 |
| 08/07/2026 16:25 | 10 | 380.99 |
| 08/07/2026 16:25 | 33 | 380.77 |
| 08/07/2026 16:25 | 33 | 380.77 |
| 08/07/2026 16:25 | 33 | 380.74 |
| 08/07/2026 16:25 | 1 | 380.69 |
| 08/07/2026 16:25 | 13 | 380.66 |
| 08/07/2026 16:25 | 133 | 380.66 |
| 08/07/2026 16:25 | 2 | 380.50 |
| 08/07/2026 16:25 | 1 | 380.50 |
| 08/07/2026 16:25 | 33 | 380.37 |
| 08/07/2026 16:25 | 9 | 380.37 |
| 08/07/2026 16:25 | 33 | 380.37 |
| 08/07/2026 16:25 | 29 | 380.36 |
| 08/07/2026 16:25 | 1 | 380.35 |
| 08/07/2026 16:25 | 5 | 380.17 |
| 08/07/2026 16:25 | 80 | 380.15 |
| 08/07/2026 16:25 | 8 | 379.88 |
| 08/07/2026 16:25 | 1 | 379.88 |
| 08/07/2026 16:25 | 1 | 379.73 |
| 08/07/2026 16:25 | 1 | 379.73 |
| 08/07/2026 16:25 | 22 | 379.69 |
| 08/07/2026 16:25 | 14 | 379.92 |
| 08/07/2026 16:25 | 8 | 379.92 |
| 08/07/2026 16:25 | 13 | 379.69 |
| 08/07/2026 16:25 | 1 | 379.69 |
| 08/07/2026 16:25 | 20 | 380.00 |
| 08/07/2026 16:25 | 40 | 380.00 |
| 08/07/2026 16:25 | 8 | 380.00 |
| 08/07/2026 16:25 | 240 | 379.92 |
| 08/07/2026 16:25 | 200 | 379.92 |
| 08/07/2026 16:25 | 2 | 380.00 |
| 08/07/2026 16:25 | 10 | 380.00 |
| 08/07/2026 16:25 | 10 | 380.00 |
| 08/07/2026 16:25 | 1 | 380.00 |
| 08/07/2026 16:25 | 10 | 380.00 |
| 08/07/2026 16:25 | 1 | 380.00 |
| 08/07/2026 16:25 | 4 | 380.00 |
| 08/07/2026 16:25 | 4 | 380.00 |
| 08/07/2026 16:25 | 25 | 380.00 |
| 08/07/2026 16:25 | 10 | 380.00 |
| 08/07/2026 16:25 | 1 | 380.00 |
| 08/07/2026 16:25 | 5 | 380.00 |
| 08/07/2026 16:25 | 13 | 380.00 |
| 08/07/2026 16:25 | 30 | 380.00 |
| 08/07/2026 16:25 | 50 | 380.00 |
| 08/07/2026 16:25 | 3 | 380.00 |
| 08/07/2026 16:25 | 5 | 380.00 |
| 08/07/2026 16:25 | 2 | 380.00 |
| 08/07/2026 16:25 | 18 | 380.00 |
| 08/07/2026 16:25 | 40 | 380.00 |
| 08/07/2026 16:25 | 3 | 380.00 |
| 08/07/2026 16:25 | 13 | 380.00 |
| 08/07/2026 16:25 | 5 | 380.00 |
| 08/07/2026 16:25 | 60 | 380.00 |
| 08/07/2026 16:25 | 1 | 380.00 |
| 08/07/2026 16:25 | 3 | 380.00 |
| 08/07/2026 16:25 | 50 | 380.00 |
| 08/07/2026 16:25 | 2 | 380.00 |
| 08/07/2026 16:25 | 30 | 380.00 |
| 08/07/2026 16:25 | 10 | 380.00 |
| 08/07/2026 16:25 | 31 | 380.00 |
| 08/07/2026 16:25 | 1 | 380.00 |
| 08/07/2026 16:25 | 4 | 380.00 |
| 08/07/2026 16:25 | 1 | 380.00 |
| 08/07/2026 16:25 | 2 | 380.00 |
| 08/07/2026 16:25 | 2 | 380.00 |
| 08/07/2026 16:25 | 5 | 380.00 |
| 08/07/2026 16:25 | 10 | 380.00 |
| 08/07/2026 16:25 | 1 | 380.00 |
| 08/07/2026 16:25 | 1 | 380.00 |
| 08/07/2026 16:25 | 1 | 380.00 |
| 08/07/2026 16:25 | 10 | 380.00 |
| 08/07/2026 16:25 | 1 | 380.00 |
| 08/07/2026 16:25 | 2 | 380.00 |
| 08/07/2026 16:25 | 8 | 380.00 |
| 08/07/2026 16:25 | 16 | 380.00 |
| 08/07/2026 16:25 | 1 | 380.00 |
| 08/07/2026 16:25 | 3 | 380.00 |
| 08/07/2026 16:25 | 10 | 380.00 |
| 08/07/2026 16:25 | 10 | 380.00 |
| 08/07/2026 16:25 | 2 | 380.00 |
| 08/07/2026 16:25 | 348 | 379.92 |
| 08/07/2026 16:25 | 100 | 379.92 |
| 08/07/2026 16:25 | 72 | 379.92 |
| 08/07/2026 16:25 | 40 | 379.92 |
| 08/07/2026 16:25 | 360 | 379.92 |
| 08/07/2026 16:25 | 1 | 379.91 |
| 08/07/2026 16:25 | 1 | 379.91 |
| 08/07/2026 16:25 | 1 | 379.91 |
| 08/07/2026 16:25 | 25 | 379.90 |
| 08/07/2026 16:25 | 40 | 379.88 |
| 08/07/2026 16:25 | 6 | 379.80 |
| 08/07/2026 16:25 | 34 | 379.80 |
| 08/07/2026 16:25 | 40 | 379.80 |
| 08/07/2026 16:25 | 1 | 379.80 |
| 08/07/2026 16:25 | 80 | 379.74 |
| 08/07/2026 16:25 | 114 | 379.68 |
| 08/07/2026 16:25 | 6 | 379.68 |
| 08/07/2026 16:25 | 100 | 379.41 |
| 08/07/2026 16:25 | 200 | 379.40 |
| 08/07/2026 16:25 | 10 | 379.34 |
| 08/07/2026 16:25 | 4 | 379.34 |
| 08/07/2026 16:25 | 1 | 379.15 |
| 08/07/2026 16:25 | 1 | 379.15 |
| 08/07/2026 16:25 | 1 | 379.50 |
| 08/07/2026 16:25 | 19 | 379.49 |
| 08/07/2026 16:25 | 60 | 379.30 |
| 08/07/2026 16:25 | 40 | 379.30 |
| 08/07/2026 16:25 | 80 | 379.15 |
| 08/07/2026 16:25 | 11 | 379.20 |
| 08/07/2026 16:25 | 25 | 379.20 |
| 08/07/2026 16:25 | 3 | 379.18 |
| 08/07/2026 16:25 | 5 | 379.15 |
| 08/07/2026 16:25 | 83 | 378.985 |
| 08/07/2026 16:25 | 100 | 379.00 |
| 08/07/2026 16:25 | 35 | 379.00 |
| 08/07/2026 16:25 | 100 | 379.00 |
| 08/07/2026 16:25 | 47 | 379.00 |
| 08/07/2026 16:25 | 13 | 379.00 |
| 08/07/2026 16:25 | 50 | 379.00 |
| 08/07/2026 16:25 | 2 | 379.00 |
| 08/07/2026 16:25 | 4 | 379.00 |
| 08/07/2026 16:25 | 2 | 379.00 |
| 08/07/2026 16:25 | 5 | 379.00 |
| 08/07/2026 16:25 | 1 | 379.00 |
| 08/07/2026 16:25 | 1 | 379.00 |
| 08/07/2026 16:25 | 1 | 379.00 |
| 08/07/2026 16:25 | 2 | 379.00 |
| 08/07/2026 16:25 | 10 | 378.96 |
| 08/07/2026 16:25 | 27 | 378.88 |
| 08/07/2026 16:25 | 11 | 378.86 |
| 08/07/2026 16:25 | 1 | 378.71 |
| 08/07/2026 16:25 | 5 | 378.86 |
| 08/07/2026 16:25 | 3 | 378.86 |
| 08/07/2026 16:25 | 2 | 378.71 |
| 08/07/2026 16:25 | 8 | 378.72 |
| 08/07/2026 16:25 | 1 | 378.88 |
| 08/07/2026 16:25 | 2 | 378.86 |
| 08/07/2026 16:25 | 3 | 378.86 |
| 08/07/2026 16:25 | 20 | 378.29 |
| 08/07/2026 16:25 | 3 | 378.59 |
| 08/07/2026 16:25 | 8 | 378.59 |
| 08/07/2026 16:25 | 2 | 378.59 |
| 08/07/2026 16:25 | 2 | 378.50 |
| 08/07/2026 16:25 | 120 | 378.285 |
| 08/07/2026 16:25 | 60 | 378.22 |
| 08/07/2026 16:25 | 25 | 378.00 |
| 08/07/2026 16:25 | 5 | 378.00 |
| 08/07/2026 16:25 | 1 | 378.00 |
| 08/07/2026 16:25 | 83 | 378.00 |
| 08/07/2026 16:25 | 1 | 378.00 |
| 08/07/2026 16:25 | 1 | 378.00 |
| 08/07/2026 16:25 | 1 | 378.00 |
| 08/07/2026 16:25 | 14 | 378.00 |
| 08/07/2026 16:25 | 20 | 378.00 |
| 08/07/2026 16:25 | 40 | 377.82 |
| 08/07/2026 16:25 | 2 | 377.90 |
| 08/07/2026 16:25 | 1 | 377.90 |
| 08/07/2026 16:25 | 1 | 377.88 |
| 08/07/2026 16:25 | 3 | 377.85 |
| 08/07/2026 16:25 | 29 | 377.70 |
| 08/07/2026 16:25 | 26 | 377.70 |
| 08/07/2026 16:25 | 94 | 377.70 |
| 08/07/2026 16:25 | 1 | 377.70 |
| 08/07/2026 16:25 | 49 | 377.70 |
| 08/07/2026 16:25 | 100 | 377.70 |
| 08/07/2026 16:25 | 1 | 377.70 |
| 08/07/2026 16:25 | 25 | 377.50 |
| 08/07/2026 16:25 | 3 | 377.40 |
| 08/07/2026 16:25 | 39 | 377.22 |
| 08/07/2026 16:25 | 1 | 377.22 |
| 08/07/2026 16:25 | 1 | 377.00 |
| 08/07/2026 16:25 | 30 | 377.00 |
| 08/07/2026 16:25 | 30 | 377.00 |
| 08/07/2026 16:25 | 5 | 377.00 |
| 08/07/2026 16:25 | 20 | 376.50 |
| 08/07/2026 16:25 | 4 | 376.46 |
| 08/07/2026 16:25 | 11 | 376.37 |
| 08/07/2026 16:25 | 9 | 376.37 |
| 08/07/2026 16:25 | 16 | 376.32 |
| 08/07/2026 16:25 | 10 | 376.30 |
| 08/07/2026 16:25 | 10 | 376.15 |
| 08/07/2026 16:25 | 1 | 376.15 |
| 08/07/2026 16:25 | 55 | 376.15 |
| 08/07/2026 16:25 | 11 | 376.02 |
| 08/07/2026 16:24 | 25 | 376.15 |
| 08/07/2026 16:24 | 1 | 376.05 |
| 08/07/2026 16:24 | 10 | 376.00 |
| 08/07/2026 16:24 | 100 | 375.905 |
| 08/07/2026 16:24 | 1 | 376.03 |
| 08/07/2026 16:24 | 1 | 376.03 |
| 08/07/2026 16:24 | 22 | 375.08 |
| 08/07/2026 16:24 | 40 | 374.47 |
| 08/07/2026 16:24 | 3 | 374.60 |
| 08/07/2026 16:24 | 20 | 374.60 |
| 08/07/2026 16:24 | 9 | 374.75 |
| 08/07/2026 16:24 | 30 | 374.75 |
| 08/07/2026 16:24 | 10 | 374.75 |
| 08/07/2026 16:24 | 14 | 374.75 |
| 08/07/2026 16:24 | 24 | 374.75 |
| 08/07/2026 16:24 | 40 | 374.80 |
| 08/07/2026 16:24 | 1 | 374.75 |
| 08/07/2026 16:24 | 1 | 374.75 |
| 08/07/2026 16:24 | 40 | 374.80 |
| 08/07/2026 16:24 | 15 | 375.00 |
| 08/07/2026 16:24 | 2 | 375.00 |
| 08/07/2026 16:24 | 40 | 374.57 |
| 08/07/2026 16:24 | 11 | 374.57 |
| 08/07/2026 16:24 | 65 | 374.85 |
| 08/07/2026 16:24 | 15 | 374.85 |
| 08/07/2026 16:24 | 40 | 375.02 |
| 08/07/2026 16:24 | 40 | 375.02 |
| 08/07/2026 16:24 | 40 | 375.02 |
| 08/07/2026 16:24 | 40 | 375.07 |
| 08/07/2026 16:24 | 1 | 375.65 |
| 08/07/2026 16:24 | 6 | 375.87 |
| 08/07/2026 16:24 | 14 | 375.87 |
| 08/07/2026 16:24 | 18 | 375.58 |
| 08/07/2026 16:24 | 80 | 375.85 |
| 08/07/2026 16:24 | 2 | 376.19 |
| 08/07/2026 16:24 | 40 | 376.07 |
| 08/07/2026 16:24 | 1 | 376.07 |
| 08/07/2026 16:24 | 1 | 376.81 |
| 08/07/2026 16:24 | 29 | 376.69 |
| 08/07/2026 16:24 | 9 | 376.69 |
| 08/07/2026 16:24 | 2 | 376.69 |
| 08/07/2026 16:24 | 17 | 376.92 |
| 08/07/2026 16:24 | 3 | 376.92 |
| 08/07/2026 16:24 | 3 | 376.92 |
| 08/07/2026 16:24 | 3 | 376.92 |
| 08/07/2026 16:24 | 1 | 377.09 |
| 08/07/2026 16:24 | 12 | 376.92 |
| 08/07/2026 16:24 | 1 | 376.92 |
| 08/07/2026 16:24 | 1 | 376.92 |
| 08/07/2026 16:24 | 20 | 377.32 |
| 08/07/2026 16:24 | 4 | 377.29 |
| 08/07/2026 16:24 | 2 | 377.29 |
| 08/07/2026 16:24 | 29 | 377.17 |
| 08/07/2026 16:24 | 80 | 377.15 |
| 08/07/2026 16:24 | 7 | 377.15 |
| 08/07/2026 16:24 | 15 | 377.00 |
| 08/07/2026 16:24 | 40 | 376.80 |
| 08/07/2026 16:24 | 5 | 376.81 |
| 08/07/2026 16:24 | 17 | 376.81 |
| 08/07/2026 16:24 | 17 | 376.71 |
| 08/07/2026 16:24 | 12 | 376.81 |
| 08/07/2026 16:24 | 100 | 376.81 |
| 08/07/2026 16:24 | 100 | 376.81 |
| 08/07/2026 16:24 | 16 | 376.80 |
| 08/07/2026 16:24 | 20 | 376.69 |
| 08/07/2026 16:24 | 9 | 376.69 |
| 08/07/2026 16:24 | 1 | 376.80 |
| 08/07/2026 16:24 | 112 | 376.81 |
| 08/07/2026 16:24 | 41 | 376.81 |
| 08/07/2026 16:24 | 1 | 376.81 |
| 08/07/2026 16:24 | 58 | 376.81 |
| 08/07/2026 16:24 | 54 | 376.80 |
| 08/07/2026 16:24 | 95 | 376.78 |
| 08/07/2026 16:24 | 100 | 376.71 |
| 08/07/2026 16:24 | 1 | 376.63 |
| 08/07/2026 16:24 | 100 | 376.44 |
| 08/07/2026 16:23 | 3 | 375.94 |
| 08/07/2026 16:23 | 80 | 376.15 |
| 08/07/2026 16:23 | 11 | 376.00 |
| 08/07/2026 16:23 | 3 | 376.00 |
| 08/07/2026 16:23 | 1 | 375.80 |
| 08/07/2026 16:23 | 1 | 375.78 |
| 08/07/2026 16:23 | 1 | 375.78 |
| 08/07/2026 16:23 | 1 | 375.78 |
| 08/07/2026 16:23 | 1 | 375.78 |
| 08/07/2026 16:23 | 1 | 375.78 |
| 08/07/2026 16:23 | 1 | 375.78 |
| 08/07/2026 16:23 | 1 | 375.78 |
| 08/07/2026 16:23 | 1 | 375.78 |
| 08/07/2026 16:23 | 1 | 375.78 |
| 08/07/2026 16:23 | 44 | 375.78 |
| 08/07/2026 16:23 | 1 | 375.78 |
| 08/07/2026 16:23 | 1 | 375.78 |
| 08/07/2026 16:23 | 46 | 375.75 |
| 08/07/2026 16:23 | 20 | 375.74 |
| 08/07/2026 16:23 | 1 | 375.67 |
| 08/07/2026 16:23 | 2 | 375.10 |
| 08/07/2026 16:23 | 8 | 375.11 |
| 08/07/2026 16:23 | 40 | 375.11 |
| 08/07/2026 16:23 | 2 | 375.15 |
| 08/07/2026 16:23 | 79 | 375.15 |
| 08/07/2026 16:23 | 1 | 375.15 |
| 08/07/2026 16:23 | 1 | 375.00 |
| 08/07/2026 16:23 | 20 | 374.85 |
| 08/07/2026 16:23 | 6 | 374.77 |
| 08/07/2026 16:23 | 26 | 374.73 |
| 08/07/2026 16:23 | 20 | 374.58 |
| 08/07/2026 16:23 | 20 | 374.58 |
| 08/07/2026 16:23 | 46 | 374.45 |
| 08/07/2026 16:23 | 3 | 374.16 |
| 08/07/2026 16:23 | 74 | 374.15 |
| 08/07/2026 16:23 | 3 | 374.15 |
| 08/07/2026 16:23 | 3 | 374.15 |
| 08/07/2026 16:23 | 4 | 374.00 |
| 08/07/2026 16:23 | 1 | 374.00 |
| 08/07/2026 16:23 | 1 | 373.83 |
| 08/07/2026 16:23 | 10 | 374.00 |
| 08/07/2026 16:23 | 2 | 373.96 |
| 08/07/2026 16:23 | 4 | 373.84 |
| 08/07/2026 16:23 | 114 | 373.84 |
| 08/07/2026 16:23 | 4 | 373.83 |
| 08/07/2026 16:23 | 1 | 373.445 |
| 08/07/2026 16:23 | 19 | 373.64 |
| 08/07/2026 16:23 | 13 | 373.64 |
| 08/07/2026 16:23 | 19 | 373.63 |
| 08/07/2026 16:23 | 81 | 373.63 |
| 08/07/2026 16:23 | 100 | 373.64 |
| 08/07/2026 16:23 | 16 | 373.64 |
| 08/07/2026 16:23 | 41 | 373.64 |
| 08/07/2026 16:23 | 1 | 373.64 |
| 08/07/2026 16:23 | 50 | 373.64 |
| 08/07/2026 16:23 | 7 | 373.38 |
| 08/07/2026 16:23 | 1 | 372.93 |
| 08/07/2026 16:23 | 1 | 373.08 |
| 08/07/2026 16:23 | 40 | 373.08 |
| 08/07/2026 16:23 | 9 | 373.22 |
| 08/07/2026 16:23 | 15 | 373.17 |
| 08/07/2026 16:23 | 25 | 373.17 |
| 08/07/2026 16:23 | 30 | 373.00 |
| 08/07/2026 16:23 | 1 | 373.00 |
| 08/07/2026 16:23 | 1 | 372.74 |
| 08/07/2026 16:23 | 161 | 372.74 |
| 08/07/2026 16:23 | 60 | 372.56 |
| 08/07/2026 16:23 | 20 | 372.56 |
| 08/07/2026 16:23 | 72 | 372.99 |
| 08/07/2026 16:23 | 100 | 372.75 |
| 08/07/2026 16:23 | 21 | 372.80 |
| 08/07/2026 16:23 | 21 | 372.79 |
| 08/07/2026 16:23 | 1 | 373.03 |
| 08/07/2026 16:23 | 160 | 372.83 |
| 08/07/2026 16:23 | 2 | 372.50 |
| 08/07/2026 16:23 | 52 | 372.85 |
| 08/07/2026 16:23 | 2 | 372.85 |
| 08/07/2026 16:23 | 26 | 372.85 |
| 08/07/2026 16:23 | 40 | 372.96 |
| 08/07/2026 16:23 | 25 | 373.00 |
| 08/07/2026 16:23 | 40 | 373.08 |
| 08/07/2026 16:23 | 40 | 373.11 |
| 08/07/2026 16:23 | 40 | 373.17 |
| 08/07/2026 16:23 | 72 | 373.65 |
| 08/07/2026 16:23 | 188 | 373.66 |
| 08/07/2026 16:23 | 2 | 373.66 |
| 08/07/2026 16:23 | 17 | 373.66 |
| 08/07/2026 16:23 | 63 | 373.66 |
| 08/07/2026 16:23 | 13 | 373.66 |
| 08/07/2026 16:23 | 1 | 373.66 |
| 08/07/2026 16:23 | 1 | 373.66 |
| 08/07/2026 16:23 | 22 | 373.66 |
| 08/07/2026 16:23 | 100 | 373.66 |
| 08/07/2026 16:23 | 73 | 373.66 |
| 08/07/2026 16:23 | 127 | 373.66 |
| 08/07/2026 16:23 | 73 | 373.66 |
| 08/07/2026 16:23 | 200 | 373.66 |
| 08/07/2026 16:23 | 5 | 373.72 |
| 08/07/2026 16:23 | 56 | 373.72 |
| 08/07/2026 16:23 | 40 | 373.72 |
| 08/07/2026 16:23 | 25 | 373.72 |
| 08/07/2026 16:23 | 14 | 373.72 |
| 08/07/2026 16:23 | 1 | 373.72 |
| 08/07/2026 16:23 | 2 | 373.72 |
| 08/07/2026 16:23 | 40 | 373.72 |
| 08/07/2026 16:23 | 57 | 373.72 |
| 08/07/2026 16:23 | 40 | 373.72 |
| 08/07/2026 16:23 | 2 | 373.72 |
| 08/07/2026 16:23 | 1 | 373.94 |
| 08/07/2026 16:23 | 18 | 373.95 |
| 08/07/2026 16:23 | 22 | 373.95 |
| 08/07/2026 16:23 | 18 | 373.95 |
| 08/07/2026 16:23 | 22 | 373.95 |
| 08/07/2026 16:23 | 18 | 373.95 |
| 08/07/2026 16:23 | 1 | 373.95 |
| 08/07/2026 16:23 | 18 | 373.95 |
| 08/07/2026 16:23 | 3 | 373.95 |
| 08/07/2026 16:23 | 38 | 373.95 |
| 08/07/2026 16:23 | 1 | 373.95 |
| 08/07/2026 16:23 | 1 | 373.95 |
| 08/07/2026 16:23 | 1 | 373.95 |
| 08/07/2026 16:23 | 40 | 373.95 |
| 08/07/2026 16:23 | 100 | 374.085 |
| 08/07/2026 16:23 | 3 | 373.85 |
| 08/07/2026 16:23 | 10 | 374.19 |
| 08/07/2026 16:23 | 80 | 373.85 |
| 08/07/2026 16:23 | 1000 | 374.00 |
| 08/07/2026 16:23 | 13 | 374.14 |
| 08/07/2026 16:23 | 40 | 374.14 |
| 08/07/2026 16:23 | 27 | 374.14 |
| 08/07/2026 16:23 | 5 | 374.14 |
| 08/07/2026 16:23 | 18 | 374.14 |
| 08/07/2026 16:23 | 1 | 374.14 |
| 08/07/2026 16:23 | 21 | 374.14 |
| 08/07/2026 16:23 | 37 | 374.14 |
| 08/07/2026 16:23 | 1 | 374.24 |
| 08/07/2026 16:23 | 1 | 374.32 |
| 08/07/2026 16:22 | 1 | 374.40 |
| 08/07/2026 16:22 | 40 | 374.22 |
| 08/07/2026 16:22 | 5 | 374.22 |
| 08/07/2026 16:22 | 35 | 374.22 |
| 08/07/2026 16:22 | 2 | 374.41 |
| 08/07/2026 16:22 | 2 | 374.41 |
| 08/07/2026 16:22 | 1 | 374.14 |
| 08/07/2026 16:22 | 2 | 374.14 |
| 08/07/2026 16:22 | 38 | 374.14 |
| 08/07/2026 16:22 | 1 | 374.14 |
| 08/07/2026 16:22 | 1 | 374.14 |
| 08/07/2026 16:22 | 40 | 374.14 |
| 08/07/2026 16:22 | 40 | 374.14 |
| 08/07/2026 16:22 | 9 | 374.30 |
| 08/07/2026 16:22 | 1 | 374.30 |
| 08/07/2026 16:22 | 3 | 374.40 |
| 08/07/2026 16:22 | 1 | 374.40 |
| 08/07/2026 16:22 | 1 | 374.70 |
| 08/07/2026 16:22 | 40 | 374.70 |
| 08/07/2026 16:22 | 40 | 374.71 |
| 08/07/2026 16:22 | 36 | 375.36 |
| 08/07/2026 16:22 | 4 | 375.36 |
| 08/07/2026 16:22 | 10 | 375.55 |
| 08/07/2026 16:22 | 4 | 375.78 |
| 08/07/2026 16:22 | 1 | 375.78 |
| 08/07/2026 16:22 | 4 | 375.78 |
| 08/07/2026 16:22 | 4 | 375.78 |
| 08/07/2026 16:22 | 4 | 375.78 |
| 08/07/2026 16:22 | 4 | 375.78 |
| 08/07/2026 16:22 | 4 | 375.78 |
| 08/07/2026 16:22 | 4 | 375.78 |
| 08/07/2026 16:22 | 4 | 375.78 |
| 08/07/2026 16:22 | 4 | 375.78 |
| 08/07/2026 16:22 | 10 | 374.58 |
| 08/07/2026 16:22 | 40 | 374.58 |
| 08/07/2026 16:22 | 40 | 374.85 |
| 08/07/2026 16:22 | 40 | 374.85 |
| 08/07/2026 16:22 | 28 | 374.85 |
| 08/07/2026 16:22 | 52 | 374.85 |
| 08/07/2026 16:22 | 28 | 374.85 |
| 08/07/2026 16:22 | 1 | 374.85 |
| 08/07/2026 16:22 | 11 | 374.85 |
| 08/07/2026 16:22 | 15 | 374.86 |
| 08/07/2026 16:22 | 18 | 374.86 |
| 08/07/2026 16:22 | 25 | 374.86 |
| 08/07/2026 16:22 | 1 | 374.86 |
| 08/07/2026 16:22 | 39 | 374.86 |
| 08/07/2026 16:22 | 1 | 374.86 |
| 08/07/2026 16:22 | 39 | 374.86 |
| 08/07/2026 16:22 | 1 | 374.86 |
| 08/07/2026 16:22 | 21 | 374.86 |
| 08/07/2026 16:22 | 40 | 374.86 |
| 08/07/2026 16:22 | 6 | 375.00 |
| 08/07/2026 16:22 | 5 | 375.00 |
| 08/07/2026 16:22 | 11 | 375.57 |
| 08/07/2026 16:22 | 39 | 375.57 |
| 08/07/2026 16:22 | 1 | 375.57 |
| 08/07/2026 16:22 | 20 | 375.57 |
| 08/07/2026 16:22 | 40 | 375.57 |
| 08/07/2026 16:22 | 49 | 375.57 |
| 08/07/2026 16:22 | 40 | 375.57 |
| 08/07/2026 16:22 | 20 | 375.57 |
| 08/07/2026 16:22 | 20 | 375.57 |
| 08/07/2026 16:22 | 196 | 375.62 |
| 08/07/2026 16:22 | 44 | 375.62 |
| 08/07/2026 16:22 | 50 | 375.54 |
| 08/07/2026 16:22 | 33 | 375.38 |
| 08/07/2026 16:22 | 7 | 375.38 |
| 08/07/2026 16:22 | 14 | 375.80 |
| 08/07/2026 16:22 | 5 | 375.80 |
| 08/07/2026 16:22 | 1 | 375.80 |
| 08/07/2026 16:22 | 39 | 375.80 |
| 08/07/2026 16:22 | 1 | 375.80 |
| 08/07/2026 16:22 | 40 | 375.80 |
| 08/07/2026 16:22 | 40 | 375.94 |
| 08/07/2026 16:22 | 1 | 375.94 |
| 08/07/2026 16:22 | 80 | 375.94 |
| 08/07/2026 16:22 | 14 | 375.94 |
| 08/07/2026 16:22 | 8 | 375.82 |
| 08/07/2026 16:22 | 4 | 375.82 |
| 08/07/2026 16:22 | 5 | 376.01 |
| 08/07/2026 16:22 | 7 | 376.01 |
| 08/07/2026 16:22 | 38 | 376.01 |
| 08/07/2026 16:22 | 45 | 376.01 |
| 08/07/2026 16:22 | 80 | 375.85 |
| 08/07/2026 16:22 | 70 | 375.86 |
| 08/07/2026 16:22 | 73 | 375.86 |
| 08/07/2026 16:22 | 1 | 375.86 |
| 08/07/2026 16:22 | 100 | 376.34 |
| 08/07/2026 16:22 | 2 | 376.33 |
| 08/07/2026 16:22 | 27 | 376.10 |
| 08/07/2026 16:22 | 93 | 376.10 |
| 08/07/2026 16:22 | 123 | 376.10 |
| 08/07/2026 16:22 | 1 | 376.10 |
| 08/07/2026 16:22 | 76 | 376.10 |
| 08/07/2026 16:22 | 40 | 376.10 |
| 08/07/2026 16:22 | 1 | 375.94 |
| 08/07/2026 16:22 | 6 | 376.09 |
| 08/07/2026 16:22 | 500 | 376.00 |
| 08/07/2026 16:22 | 20 | 375.85 |
| 08/07/2026 16:22 | 40 | 376.00 |
| 08/07/2026 16:22 | 40 | 376.00 |
| 08/07/2026 16:22 | 36 | 376.00 |
| 08/07/2026 16:22 | 145 | 376.00 |
| 08/07/2026 16:22 | 18 | 376.00 |
| 08/07/2026 16:22 | 1 | 376.00 |
| 08/07/2026 16:22 | 800 | 376.00 |
| 08/07/2026 16:22 | 40 | 376.01 |
| 08/07/2026 16:22 | 40 | 376.01 |
| 08/07/2026 16:22 | 40 | 376.66 |
| 08/07/2026 16:22 | 13 | 376.69 |
| 08/07/2026 16:22 | 6 | 376.69 |
| 08/07/2026 16:22 | 27 | 376.69 |
| 08/07/2026 16:22 | 40 | 376.82 |
| 08/07/2026 16:22 | 11 | 376.85 |
| 08/07/2026 16:22 | 40 | 377.00 |
| 08/07/2026 16:22 | 53 | 377.00 |
| 08/07/2026 16:22 | 7 | 377.00 |
| 08/07/2026 16:22 | 40 | 377.14 |
| 08/07/2026 16:22 | 1 | 377.20 |
| 08/07/2026 16:22 | 2 | 377.21 |
| 08/07/2026 16:22 | 6 | 377.89 |
| 08/07/2026 16:22 | 11 | 378.15 |
| 08/07/2026 16:22 | 40 | 378.11 |
| 08/07/2026 16:22 | 1 | 377.95 |
| 08/07/2026 16:22 | 7 | 377.82 |
| 08/07/2026 16:22 | 25 | 378.00 |
| 08/07/2026 16:22 | 1 | 378.00 |
| 08/07/2026 16:22 | 20 | 378.00 |
| 08/07/2026 16:22 | 1 | 378.00 |
| 08/07/2026 16:22 | 5 | 378.00 |
| 08/07/2026 16:22 | 1000 | 378.00 |
| 08/07/2026 16:22 | 100 | 378.00 |
| 08/07/2026 16:22 | 1 | 378.00 |
| 08/07/2026 16:22 | 1 | 378.00 |
| 08/07/2026 16:22 | 20 | 378.00 |
| 08/07/2026 16:22 | 5 | 378.00 |
| 08/07/2026 16:22 | 1 | 378.00 |
| 08/07/2026 16:22 | 10 | 377.99 |
| 08/07/2026 16:22 | 1 | 377.59 |
| 08/07/2026 16:21 | 2 | 377.71 |
| 08/07/2026 16:21 | 32 | 377.68 |
| 08/07/2026 16:21 | 4 | 377.61 |
| 08/07/2026 16:21 | 20 | 377.53 |
| 08/07/2026 16:21 | 1 | 377.46 |
| 08/07/2026 16:21 | 5 | 377.38 |
| 08/07/2026 16:21 | 3 | 377.19 |
| 08/07/2026 16:21 | 3 | 377.18 |
| 08/07/2026 16:21 | 5 | 376.99 |
| 08/07/2026 16:21 | 1 | 376.99 |
| 08/07/2026 16:21 | 34 | 376.99 |
| 08/07/2026 16:21 | 40 | 376.91 |
| 08/07/2026 16:21 | 1 | 376.80 |
| 08/07/2026 16:21 | 13 | 376.82 |
| 08/07/2026 16:21 | 36 | 376.63 |
| 08/07/2026 16:21 | 4 | 376.63 |
| 08/07/2026 16:21 | 40 | 376.64 |
| 08/07/2026 16:21 | 16 | 376.64 |
| 08/07/2026 16:21 | 39 | 376.64 |
| 08/07/2026 16:21 | 1 | 376.64 |
| 08/07/2026 16:21 | 40 | 376.82 |
| 08/07/2026 16:21 | 38 | 376.82 |
| 08/07/2026 16:21 | 2 | 376.82 |
| 08/07/2026 16:21 | 9 | 376.82 |
| 08/07/2026 16:21 | 16 | 376.83 |
| 08/07/2026 16:21 | 1 | 377.01 |
| 08/07/2026 16:21 | 8 | 377.14 |
| 08/07/2026 16:21 | 330 | 377.33 |
| 08/07/2026 16:21 | 100 | 377.29 |
| 08/07/2026 16:21 | 40 | 377.15 |
| 08/07/2026 16:21 | 40 | 377.15 |
| 08/07/2026 16:21 | 80 | 377.15 |
| 08/07/2026 16:21 | 1 | 377.00 |
| 08/07/2026 16:21 | 59 | 377.14 |
| 08/07/2026 16:21 | 1 | 377.14 |
| 08/07/2026 16:21 | 10 | 377.14 |
| 08/07/2026 16:21 | 6 | 376.84 |
| 08/07/2026 16:21 | 1 | 376.84 |
| 08/07/2026 16:21 | 40 | 376.84 |
| 08/07/2026 16:21 | 1 | 376.44 |
| 08/07/2026 16:21 | 13 | 376.30 |
| 08/07/2026 16:21 | 20 | 376.30 |
| 08/07/2026 16:21 | 39 | 376.75 |
| 08/07/2026 16:21 | 1 | 376.70 |
| 08/07/2026 16:21 | 30 | 376.26 |
| 08/07/2026 16:21 | 70 | 376.36 |
| 08/07/2026 16:21 | 172 | 377.00 |
| 08/07/2026 16:21 | 128 | 377.00 |
| 08/07/2026 16:21 | 7 | 377.00 |
| 08/07/2026 16:21 | 10 | 377.00 |
| 08/07/2026 16:21 | 1 | 377.00 |
| 08/07/2026 16:21 | 3 | 377.00 |
| 08/07/2026 16:21 | 4 | 377.00 |
| 08/07/2026 16:21 | 2 | 377.00 |
| 08/07/2026 16:21 | 40 | 376.98 |
| 08/07/2026 16:21 | 40 | 376.98 |
| 08/07/2026 16:21 | 40 | 376.92 |
| 08/07/2026 16:21 | 40 | 376.90 |
| 08/07/2026 16:21 | 40 | 376.72 |
| 08/07/2026 16:21 | 40 | 376.36 |
| 08/07/2026 16:21 | 5 | 376.26 |
| 08/07/2026 16:21 | 2 | 376.48 |
| 08/07/2026 16:21 | 5 | 376.60 |
| 08/07/2026 16:21 | 1 | 376.60 |
| 08/07/2026 16:21 | 20 | 376.60 |
| 08/07/2026 16:21 | 100 | 376.775 |
| 08/07/2026 16:21 | 80 | 376.71 |
| 08/07/2026 16:21 | 20 | 376.60 |
| 08/07/2026 16:21 | 10 | 376.48 |
| 08/07/2026 16:21 | 35 | 376.48 |
| 08/07/2026 16:21 | 5 | 376.48 |
| 08/07/2026 16:21 | 27 | 376.14 |
| 08/07/2026 16:21 | 2 | 376.14 |
| 08/07/2026 16:21 | 1 | 376.00 |
| 08/07/2026 16:21 | 44 | 376.28 |
| 08/07/2026 16:21 | 40 | 376.28 |
| 08/07/2026 16:21 | 36 | 376.28 |
| 08/07/2026 16:21 | 40 | 376.28 |
| 08/07/2026 16:21 | 5 | 376.28 |
| 08/07/2026 16:20 | 20 | 376.67 |
| 08/07/2026 16:20 | 5 | 376.50 |
| 08/07/2026 16:20 | 20 | 376.47 |
| 08/07/2026 16:20 | 3 | 376.16 |
| 08/07/2026 16:20 | 40 | 376.08 |
| 08/07/2026 16:20 | 40 | 376.15 |
| 08/07/2026 16:20 | 1 | 376.15 |
| 08/07/2026 16:20 | 1 | 376.32 |
| 08/07/2026 16:20 | 16 | 376.47 |
| 08/07/2026 16:20 | 24 | 376.47 |
| 08/07/2026 16:20 | 16 | 376.46 |
| 08/07/2026 16:20 | 1 | 376.18 |
| 08/07/2026 16:20 | 1 | 375.77 |
| 08/07/2026 16:20 | 10 | 375.77 |
| 08/07/2026 16:20 | 1 | 375.75 |
| 08/07/2026 16:20 | 19 | 375.73 |
| 08/07/2026 16:20 | 1 | 375.73 |
| 08/07/2026 16:20 | 20 | 375.73 |
| 08/07/2026 16:20 | 2 | 375.55 |
| 08/07/2026 16:20 | 15 | 375.48 |
| 08/07/2026 16:20 | 18 | 375.43 |
| 08/07/2026 16:20 | 40 | 374.93 |
| 08/07/2026 16:20 | 40 | 374.93 |
| 08/07/2026 16:20 | 1 | 375.06 |
| 08/07/2026 16:20 | 160 | 375.00 |
| 08/07/2026 16:20 | 100 | 375.00 |
| 08/07/2026 16:20 | 26 | 375.00 |
| 08/07/2026 16:20 | 80 | 375.00 |
| 08/07/2026 16:20 | 16 | 375.00 |
| 08/07/2026 16:20 | 80 | 375.00 |
| 08/07/2026 16:20 | 1 | 375.00 |
| 08/07/2026 16:20 | 37 | 375.00 |
| 08/07/2026 16:20 | 2 | 375.00 |
| 08/07/2026 16:20 | 40 | 375.10 |
| 08/07/2026 16:20 | 40 | 375.11 |
| 08/07/2026 16:20 | 100 | 375.50 |
| 08/07/2026 16:20 | 270 | 375.545 |
| 08/07/2026 16:20 | 100 | 375.40 |
| 08/07/2026 16:20 | 40 | 375.36 |
| 08/07/2026 16:20 | 40 | 375.36 |
| 08/07/2026 16:20 | 40 | 375.43 |
| 08/07/2026 16:20 | 1 | 375.69 |
| 08/07/2026 16:20 | 5 | 375.90 |
| 08/07/2026 16:20 | 2 | 375.78 |
| 08/07/2026 16:20 | 34 | 375.78 |
| 08/07/2026 16:20 | 1 | 375.84 |
| 08/07/2026 16:20 | 1 | 375.81 |
| 08/07/2026 16:20 | 80 | 375.85 |
| 08/07/2026 16:20 | 1 | 375.90 |
| 08/07/2026 16:20 | 40 | 375.90 |
| 08/07/2026 16:20 | 15 | 375.91 |
| 08/07/2026 16:20 | 1 | 376.20 |
| 08/07/2026 16:20 | 78 | 376.18 |
| 08/07/2026 16:20 | 12 | 375.95 |
| 08/07/2026 16:20 | 54 | 376.19 |
| 08/07/2026 16:20 | 15 | 376.19 |
| 08/07/2026 16:20 | 40 | 375.90 |
| 08/07/2026 16:20 | 1 | 375.91 |
| 08/07/2026 16:20 | 13 | 375.96 |
| 08/07/2026 16:20 | 40 | 376.00 |
| 08/07/2026 16:20 | 2 | 376.00 |
| 08/07/2026 16:20 | 327 | 376.00 |
| 08/07/2026 16:20 | 15 | 376.38 |
| 08/07/2026 16:20 | 1 | 376.00 |
| 08/07/2026 16:20 | 172 | 376.00 |
| 08/07/2026 16:20 | 5 | 376.00 |
| 08/07/2026 16:20 | 70 | 376.01 |
| 08/07/2026 16:20 | 100 | 376.02 |
| 08/07/2026 16:20 | 100 | 376.02 |
| 08/07/2026 16:20 | 100 | 376.06 |
| 08/07/2026 16:20 | 6 | 376.01 |
| 08/07/2026 16:20 | 40 | 376.01 |
| 08/07/2026 16:20 | 1 | 376.05 |
| 08/07/2026 16:20 | 30 | 376.05 |
| 08/07/2026 16:20 | 10 | 376.05 |
| 08/07/2026 16:20 | 16 | 376.06 |
| 08/07/2026 16:20 | 41 | 376.06 |
| 08/07/2026 16:20 | 41 | 376.06 |
| 08/07/2026 16:20 | 2 | 376.06 |
| 08/07/2026 16:20 | 1 | 376.10 |
| 08/07/2026 16:20 | 1 | 376.12 |
| 08/07/2026 16:20 | 14 | 376.22 |
| 08/07/2026 16:20 | 37 | 376.22 |
| 08/07/2026 16:20 | 20 | 376.78 |
| 08/07/2026 16:20 | 19 | 376.68 |
| 08/07/2026 16:20 | 37 | 376.04 |
| 08/07/2026 16:20 | 1 | 376.04 |
| 08/07/2026 16:20 | 11 | 376.04 |
| 08/07/2026 16:20 | 1 | 376.23 |
| 08/07/2026 16:20 | 1 | 376.14 |
| 08/07/2026 16:20 | 79 | 376.25 |
| 08/07/2026 16:20 | 100 | 376.30 |
| 08/07/2026 16:20 | 9 | 376.73 |
| 08/07/2026 16:20 | 40 | 376.73 |
| 08/07/2026 16:20 | 40 | 376.74 |
| 08/07/2026 16:20 | 40 | 376.74 |
| 08/07/2026 16:20 | 35 | 376.74 |
| 08/07/2026 16:20 | 1 | 376.95 |
| 08/07/2026 16:20 | 2 | 376.95 |
| 08/07/2026 16:20 | 40 | 376.95 |
| 08/07/2026 16:20 | 12 | 377.15 |
| 08/07/2026 16:20 | 8 | 377.15 |
| 08/07/2026 16:20 | 1 | 377.15 |
| 08/07/2026 16:20 | 32 | 377.15 |
| 08/07/2026 16:20 | 18 | 377.04 |
| 08/07/2026 16:19 | 17 | 377.15 |
| 08/07/2026 16:19 | 10 | 377.15 |
| 08/07/2026 16:19 | 130 | 377.10 |
| 08/07/2026 16:19 | 4 | 377.10 |
| 08/07/2026 16:19 | 98 | 377.10 |
| 08/07/2026 16:19 | 68 | 377.10 |
| 08/07/2026 16:19 | 4 | 377.00 |
| 08/07/2026 16:19 | 1 | 377.00 |
| 08/07/2026 16:19 | 40 | 377.00 |
| 08/07/2026 16:19 | 35 | 377.00 |
| 08/07/2026 16:19 | 5 | 377.00 |
| 08/07/2026 16:19 | 14 | 376.77 |
| 08/07/2026 16:19 | 28 | 376.30 |
| 08/07/2026 16:19 | 1 | 376.30 |
| 08/07/2026 16:19 | 11 | 376.30 |
| 08/07/2026 16:19 | 1 | 376.20 |
| 08/07/2026 16:19 | 75 | 376.15 |
| 08/07/2026 16:19 | 5 | 376.15 |
| 08/07/2026 16:19 | 10 | 376.13 |
| 08/07/2026 16:19 | 99 | 376.10 |
| 08/07/2026 16:19 | 1 | 376.10 |
| 08/07/2026 16:19 | 65 | 375.98 |
| 08/07/2026 16:19 | 1 | 376.00 |
| 08/07/2026 16:19 | 1 | 376.00 |
| 08/07/2026 16:19 | 100 | 375.70 |
| 08/07/2026 16:19 | 20 | 375.79 |
| 08/07/2026 16:19 | 20 | 375.79 |
| 08/07/2026 16:19 | 1 | 375.35 |
| 08/07/2026 16:19 | 40 | 375.50 |
| 08/07/2026 16:19 | 40 | 375.50 |
| 08/07/2026 16:19 | 13 | 375.50 |
| 08/07/2026 16:19 | 19 | 375.50 |
| 08/07/2026 16:19 | 24 | 375.50 |
| 08/07/2026 16:19 | 16 | 375.50 |
| 08/07/2026 16:19 | 40 | 375.50 |
| 08/07/2026 16:19 | 16 | 375.50 |
| 08/07/2026 16:19 | 24 | 375.50 |
| 08/07/2026 16:19 | 16 | 375.50 |
| 08/07/2026 16:19 | 5 | 375.50 |
| 08/07/2026 16:19 | 35 | 375.50 |
| 08/07/2026 16:19 | 5 | 375.50 |
| 08/07/2026 16:19 | 40 | 375.50 |
| 08/07/2026 16:19 | 1244 | 375.50 |
| 08/07/2026 16:19 | 16 | 375.50 |
| 08/07/2026 16:19 | 40 | 375.50 |
| 08/07/2026 16:19 | 24 | 375.50 |
| 08/07/2026 16:19 | 16 | 375.50 |
| 08/07/2026 16:19 | 24 | 375.50 |
| 08/07/2026 16:19 | 40 | 375.50 |
| 08/07/2026 16:19 | 155 | 375.50 |
| 08/07/2026 16:19 | 40 | 375.50 |
| 08/07/2026 16:19 | 5 | 375.50 |
| 08/07/2026 16:19 | 35 | 375.50 |
| 08/07/2026 16:19 | 40 | 375.50 |
| 08/07/2026 16:19 | 40 | 375.50 |
| 08/07/2026 16:19 | 40 | 375.50 |
| 08/07/2026 16:19 | 3 | 375.50 |
| 08/07/2026 16:19 | 40 | 375.50 |
| 08/07/2026 16:19 | 40 | 375.50 |
| 08/07/2026 16:19 | 40 | 375.50 |
| 08/07/2026 16:19 | 3 | 375.50 |
| 08/07/2026 16:19 | 40 | 375.50 |
| 08/07/2026 16:19 | 160 | 375.50 |
| 08/07/2026 16:19 | 40 | 375.50 |
| 08/07/2026 16:19 | 9 | 375.50 |
| 08/07/2026 16:19 | 31 | 375.50 |
| 08/07/2026 16:19 | 9 | 375.50 |
| 08/07/2026 16:19 | 40 | 375.50 |
| 08/07/2026 16:19 | 31 | 375.50 |
| 08/07/2026 16:19 | 9 | 375.50 |
| 08/07/2026 16:19 | 31 | 375.50 |
| 08/07/2026 16:19 | 75 | 375.51 |
| 08/07/2026 16:19 | 100 | 375.645 |
| 08/07/2026 16:19 | 22 | 375.50 |
| 08/07/2026 16:19 | 38 | 375.50 |
| 08/07/2026 16:19 | 6 | 375.50 |
| 08/07/2026 16:19 | 34 | 375.50 |
| 08/07/2026 16:19 | 2 | 375.50 |
| 08/07/2026 16:19 | 38 | 375.50 |
| 08/07/2026 16:19 | 2 | 375.50 |
| 08/07/2026 16:19 | 40 | 375.50 |
| 08/07/2026 16:19 | 12 | 375.50 |
| 08/07/2026 16:19 | 28 | 375.50 |
| 08/07/2026 16:19 | 40 | 375.50 |
| 08/07/2026 16:19 | 40 | 375.50 |
| 08/07/2026 16:19 | 40 | 375.50 |
| 08/07/2026 16:19 | 3 | 375.26 |
| 08/07/2026 16:19 | 29 | 375.26 |
| 08/07/2026 16:19 | 100 | 375.50 |
| 08/07/2026 16:19 | 1 | 375.26 |
| 08/07/2026 16:19 | 180 | 375.26 |
| 08/07/2026 16:19 | 70 | 375.27 |
| 08/07/2026 16:19 | 50 | 375.525 |
| 08/07/2026 16:19 | 1 | 375.48 |
| 08/07/2026 16:19 | 16 | 375.62 |
| 08/07/2026 16:19 | 2 | 375.59 |
| 08/07/2026 16:19 | 1 | 375.40 |
| 08/07/2026 16:19 | 20 | 375.55 |
| 08/07/2026 16:19 | 10 | 375.55 |
| 08/07/2026 16:19 | 200 | 375.51 |
| 08/07/2026 16:19 | 40 | 375.50 |
| 08/07/2026 16:19 | 2 | 375.25 |
| 08/07/2026 16:19 | 100 | 375.095 |
| 08/07/2026 16:19 | 11 | 375.13 |
| 08/07/2026 16:19 | 12 | 375.28 |
| 08/07/2026 16:19 | 40 | 375.28 |
| 08/07/2026 16:19 | 38 | 375.50 |
| 08/07/2026 16:19 | 62 | 375.50 |
| 08/07/2026 16:19 | 38 | 375.51 |
| 08/07/2026 16:19 | 1 | 375.51 |
| 08/07/2026 16:19 | 1 | 375.51 |
| 08/07/2026 16:19 | 1 | 375.51 |
| 08/07/2026 16:19 | 12 | 375.51 |
| 08/07/2026 16:19 | 40 | 375.51 |
| 08/07/2026 16:19 | 29 | 375.53 |
| 08/07/2026 16:19 | 11 | 375.53 |
| 08/07/2026 16:19 | 40 | 375.55 |
| 08/07/2026 16:19 | 5 | 375.68 |
| 08/07/2026 16:19 | 14 | 375.84 |
| 08/07/2026 16:19 | 100 | 375.84 |
| 08/07/2026 16:19 | 5 | 375.84 |
| 08/07/2026 16:19 | 1 | 375.84 |
| 08/07/2026 16:19 | 225 | 375.99 |
| 08/07/2026 16:19 | 35 | 376.00 |
| 08/07/2026 16:19 | 165 | 376.00 |
| 08/07/2026 16:19 | 60 | 376.00 |
| 08/07/2026 16:19 | 40 | 376.00 |
| 08/07/2026 16:19 | 297 | 376.00 |
| 08/07/2026 16:19 | 1 | 376.00 |
| 08/07/2026 16:19 | 1 | 376.00 |
| 08/07/2026 16:19 | 21 | 375.98 |
| 08/07/2026 16:19 | 200 | 376.00 |
| 08/07/2026 16:19 | 1 | 376.00 |
| 08/07/2026 16:19 | 19 | 376.00 |
| 08/07/2026 16:19 | 10 | 375.82 |
| 08/07/2026 16:19 | 30 | 375.81 |
| 08/07/2026 16:19 | 4 | 375.49 |
| 08/07/2026 16:19 | 8 | 375.63 |
| 08/07/2026 16:19 | 1 | 375.44 |
| 08/07/2026 16:19 | 10 | 375.54 |
| 08/07/2026 16:19 | 40 | 375.54 |
| 08/07/2026 16:19 | 6 | 375.54 |
| 08/07/2026 16:19 | 2 | 375.53 |
| 08/07/2026 16:19 | 40 | 375.53 |
| 08/07/2026 16:19 | 10 | 375.50 |
| 08/07/2026 16:19 | 12 | 375.14 |
| 08/07/2026 16:19 | 8 | 375.14 |
| 08/07/2026 16:19 | 40 | 374.98 |
| 08/07/2026 16:19 | 37 | 374.98 |
| 08/07/2026 16:19 | 3 | 374.98 |
| 08/07/2026 16:19 | 40 | 374.99 |
| 08/07/2026 16:19 | 40 | 374.99 |
| 08/07/2026 16:19 | 3 | 375.00 |
| 08/07/2026 16:19 | 80 | 375.00 |
| 08/07/2026 16:19 | 11 | 375.01 |
| 08/07/2026 16:19 | 2 | 375.02 |
| 08/07/2026 16:19 | 29 | 375.02 |
| 08/07/2026 16:19 | 11 | 375.02 |
| 08/07/2026 16:19 | 2 | 375.32 |
| 08/07/2026 16:19 | 2 | 375.27 |
| 08/07/2026 16:18 | 40 | 374.99 |
| 08/07/2026 16:18 | 80 | 375.15 |
| 08/07/2026 16:18 | 21 | 375.065 |
| 08/07/2026 16:18 | 4 | 375.065 |
| 08/07/2026 16:18 | 1 | 375.065 |
| 08/07/2026 16:18 | 4 | 375.065 |
| 08/07/2026 16:18 | 10 | 375.00 |
| 08/07/2026 16:18 | 43 | 375.00 |
| 08/07/2026 16:18 | 20 | 375.00 |
| 08/07/2026 16:18 | 20 | 375.00 |
| 08/07/2026 16:18 | 2 | 375.00 |
| 08/07/2026 16:18 | 1 | 375.00 |
| 08/07/2026 16:18 | 3 | 375.00 |
| 08/07/2026 16:18 | 2 | 375.00 |
| 08/07/2026 16:18 | 1 | 375.00 |
| 08/07/2026 16:18 | 6 | 374.90 |
| 08/07/2026 16:18 | 1 | 374.88 |
| 08/07/2026 16:18 | 41 | 374.49 |
| 08/07/2026 16:18 | 40 | 374.61 |
| 08/07/2026 16:18 | 100 | 374.52 |
| 08/07/2026 16:18 | 6 | 374.39 |
| 08/07/2026 16:18 | 1 | 374.74 |
| 08/07/2026 16:18 | 5 | 374.69 |
| 08/07/2026 16:18 | 1 | 374.69 |
| 08/07/2026 16:18 | 2 | 374.62 |
| 08/07/2026 16:18 | 1 | 374.40 |
| 08/07/2026 16:18 | 80 | 374.15 |
| 08/07/2026 16:18 | 25 | 374.00 |
| 08/07/2026 16:18 | 10 | 374.00 |
| 08/07/2026 16:18 | 80 | 373.86 |
| 08/07/2026 16:18 | 10 | 373.80 |
| 08/07/2026 16:18 | 3 | 373.79 |
| 08/07/2026 16:18 | 2 | 373.78 |
| 08/07/2026 16:18 | 1 | 373.64 |
| 08/07/2026 16:18 | 1 | 373.64 |
| 08/07/2026 16:18 | 40 | 373.42 |
| 08/07/2026 16:18 | 25 | 373.33 |
| 08/07/2026 16:18 | 2 | 373.33 |
| 08/07/2026 16:18 | 2 | 373.34 |
| 08/07/2026 16:18 | 2 | 373.34 |
| 08/07/2026 16:18 | 8 | 373.04 |
| 08/07/2026 16:18 | 80 | 373.15 |
| 08/07/2026 16:18 | 80 | 373.00 |
| 08/07/2026 16:18 | 7 | 372.39 |
| 08/07/2026 16:18 | 6 | 372.28 |
| 08/07/2026 16:18 | 18 | 372.35 |
| 08/07/2026 16:18 | 100 | 372.42 |
| 08/07/2026 16:18 | 35 | 372.54 |
| 08/07/2026 16:18 | 5 | 372.54 |
| 08/07/2026 16:18 | 60 | 372.50 |
| 08/07/2026 16:18 | 40 | 372.50 |
| 08/07/2026 16:18 | 60 | 372.42 |
| 08/07/2026 16:18 | 100 | 372.42 |
| 08/07/2026 16:18 | 1 | 372.30 |
| 08/07/2026 16:18 | 29 | 372.00 |
| 08/07/2026 16:18 | 1 | 372.00 |
| 08/07/2026 16:18 | 40 | 372.00 |
| 08/07/2026 16:18 | 40 | 372.00 |
| 08/07/2026 16:18 | 40 | 372.00 |
| 08/07/2026 16:18 | 1 | 372.15 |
| 08/07/2026 16:18 | 2 | 372.24 |
| 08/07/2026 16:18 | 40 | 371.80 |
| 08/07/2026 16:18 | 40 | 371.77 |
| 08/07/2026 16:18 | 24 | 371.58 |
| 08/07/2026 16:18 | 100 | 371.58 |
| 08/07/2026 16:18 | 100 | 371.60 |
| 08/07/2026 16:18 | 100 | 371.67 |
| 08/07/2026 16:18 | 40 | 371.68 |
| 08/07/2026 16:18 | 11 | 371.68 |
| 08/07/2026 16:18 | 40 | 371.68 |
| 08/07/2026 16:18 | 40 | 371.68 |
| 08/07/2026 16:18 | 29 | 371.68 |
| 08/07/2026 16:18 | 18 | 372.32 |
| 08/07/2026 16:18 | 16 | 371.88 |
| 08/07/2026 16:18 | 84 | 371.88 |
| 08/07/2026 16:18 | 16 | 371.87 |
| 08/07/2026 16:18 | 21 | 371.79 |
| 08/07/2026 16:18 | 40 | 371.53 |
| 08/07/2026 16:18 | 40 | 371.52 |
| 08/07/2026 16:18 | 1 | 371.10 |
| 08/07/2026 16:18 | 6 | 371.13 |
| 08/07/2026 16:18 | 1 | 371.39 |
| 08/07/2026 16:18 | 1 | 371.39 |
| 08/07/2026 16:18 | 240 | 371.39 |
| 08/07/2026 16:18 | 73 | 371.40 |
| 08/07/2026 16:18 | 1 | 371.50 |
| 08/07/2026 16:18 | 1 | 371.50 |
| 08/07/2026 16:18 | 1 | 371.50 |
| 08/07/2026 16:18 | 33 | 371.61 |
| 08/07/2026 16:18 | 7 | 371.61 |
| 08/07/2026 16:18 | 80 | 371.44 |
| 08/07/2026 16:17 | 1286 | 371.00 |
| 08/07/2026 16:17 | 100 | 371.00 |
| 08/07/2026 16:17 | 210 | 371.00 |
| 08/07/2026 16:17 | 15 | 371.11 |
| 08/07/2026 16:17 | 1 | 371.11 |
| 08/07/2026 16:17 | 24 | 371.11 |
| 08/07/2026 16:17 | 40 | 371.11 |
| 08/07/2026 16:17 | 1 | 371.19 |
| 08/07/2026 16:17 | 40 | 371.37 |
| 08/07/2026 16:17 | 40 | 371.37 |
| 08/07/2026 16:17 | 40 | 371.37 |
| 08/07/2026 16:17 | 40 | 371.37 |
| 08/07/2026 16:17 | 40 | 371.37 |
| 08/07/2026 16:17 | 40 | 371.37 |
| 08/07/2026 16:17 | 40 | 371.37 |
| 08/07/2026 16:17 | 40 | 371.40 |
| 08/07/2026 16:17 | 40 | 371.40 |
| 08/07/2026 16:17 | 40 | 371.41 |
| 08/07/2026 16:17 | 28 | 371.50 |
| 08/07/2026 16:17 | 11 | 371.50 |
| 08/07/2026 16:17 | 17 | 371.50 |
| 08/07/2026 16:17 | 2 | 371.50 |
| 08/07/2026 16:17 | 1 | 371.51 |
| 08/07/2026 16:17 | 40 | 371.64 |
| 08/07/2026 16:17 | 100 | 371.78 |
| 08/07/2026 16:17 | 80 | 371.85 |
| 08/07/2026 16:17 | 232 | 372.055 |
| 08/07/2026 16:17 | 80 | 372.13 |
| 08/07/2026 16:17 | 2 | 372.00 |
| 08/07/2026 16:17 | 40 | 372.15 |
| 08/07/2026 16:17 | 30 | 372.15 |
| 08/07/2026 16:17 | 70 | 372.16 |
| 08/07/2026 16:17 | 100 | 372.24 |
| 08/07/2026 16:17 | 28 | 372.48 |
| 08/07/2026 16:17 | 40 | 372.51 |
| 08/07/2026 16:17 | 23 | 372.83 |
| 08/07/2026 16:17 | 77 | 372.85 |
| 08/07/2026 16:17 | 23 | 372.85 |
| 08/07/2026 16:17 | 5 | 373.05 |
| 08/07/2026 16:17 | 40 | 372.90 |
| 08/07/2026 16:17 | 2 | 372.90 |
| 08/07/2026 16:17 | 13 | 372.91 |
| 08/07/2026 16:17 | 1 | 372.91 |
| 08/07/2026 16:17 | 2 | 372.91 |
| 08/07/2026 16:17 | 70 | 372.91 |
| 08/07/2026 16:17 | 10 | 372.95 |
| 08/07/2026 16:17 | 80 | 373.23 |
| 08/07/2026 16:17 | 88 | 373.08 |
| 08/07/2026 16:17 | 1 | 373.00 |
| 08/07/2026 16:17 | 40 | 372.64 |
| 08/07/2026 16:17 | 14 | 372.79 |
| 08/07/2026 16:17 | 2 | 372.80 |
| 08/07/2026 16:17 | 40 | 372.59 |
| 08/07/2026 16:17 | 7 | 372.45 |
| 08/07/2026 16:17 | 2 | 372.33 |
| 08/07/2026 16:17 | 80 | 372.15 |
| 08/07/2026 16:17 | 10 | 372.00 |
| 08/07/2026 16:17 | 40 | 371.74 |
| 08/07/2026 16:17 | 11 | 371.79 |
| 08/07/2026 16:17 | 2 | 371.79 |
| 08/07/2026 16:17 | 40 | 371.68 |
| 08/07/2026 16:17 | 12 | 371.68 |
| 08/07/2026 16:17 | 25 | 371.68 |
| 08/07/2026 16:17 | 2 | 371.68 |
| 08/07/2026 16:17 | 1 | 371.68 |
| 08/07/2026 16:17 | 40 | 371.50 |
| 08/07/2026 16:17 | 36 | 371.50 |
| 08/07/2026 16:17 | 1 | 371.50 |
| 08/07/2026 16:17 | 80 | 371.50 |
| 08/07/2026 16:17 | 80 | 371.50 |
| 08/07/2026 16:17 | 5 | 371.50 |
| 08/07/2026 16:17 | 100 | 371.265 |
| 08/07/2026 16:17 | 3 | 371.27 |
| 08/07/2026 16:17 | 6 | 371.37 |
| 08/07/2026 16:17 | 2 | 371.05 |
| 08/07/2026 16:17 | 98 | 371.10 |
| 08/07/2026 16:17 | 2 | 371.10 |
| 08/07/2026 16:17 | 1 | 371.05 |
| 08/07/2026 16:17 | 40 | 371.10 |
| 08/07/2026 16:17 | 1 | 371.18 |
| 08/07/2026 16:17 | 2 | 370.76 |
| 08/07/2026 16:17 | 2 | 370.77 |
| 08/07/2026 16:17 | 2 | 370.77 |
| 08/07/2026 16:17 | 80 | 371.15 |
| 08/07/2026 16:17 | 2 | 371.14 |
| 08/07/2026 16:17 | 20 | 371.12 |
| 08/07/2026 16:17 | 20 | 370.94 |
| 08/07/2026 16:17 | 1 | 370.74 |
| 08/07/2026 16:17 | 10 | 370.40 |
| 08/07/2026 16:17 | 2 | 370.41 |
| 08/07/2026 16:17 | 40 | 370.42 |
| 08/07/2026 16:17 | 4 | 370.59 |
| 08/07/2026 16:17 | 13 | 371.00 |
| 08/07/2026 16:17 | 25 | 371.00 |
| 08/07/2026 16:17 | 3 | 371.00 |
| 08/07/2026 16:17 | 1 | 371.00 |
| 08/07/2026 16:17 | 32 | 370.94 |
| 08/07/2026 16:17 | 26 | 370.99 |
| 08/07/2026 16:17 | 16 | 370.99 |
| 08/07/2026 16:17 | 42 | 370.705 |
| 08/07/2026 16:17 | 6 | 371.00 |
| 08/07/2026 16:17 | 16 | 370.99 |
| 08/07/2026 16:17 | 25 | 370.95 |
| 08/07/2026 16:17 | 1 | 370.53 |
| 08/07/2026 16:17 | 1 | 370.54 |
| 08/07/2026 16:17 | 1 | 370.54 |
| 08/07/2026 16:16 | 9 | 370.84 |
| 08/07/2026 16:16 | 76 | 370.15 |
| 08/07/2026 16:16 | 4 | 370.15 |
| 08/07/2026 16:16 | 1 | 370.00 |
| 08/07/2026 16:16 | 1 | 370.00 |
| 08/07/2026 16:16 | 25 | 370.00 |
| 08/07/2026 16:16 | 2 | 370.00 |
| 08/07/2026 16:16 | 1 | 370.00 |
| 08/07/2026 16:16 | 10 | 370.00 |
| 08/07/2026 16:16 | 1 | 370.00 |
| 08/07/2026 16:16 | 40 | 369.99 |
| 08/07/2026 16:16 | 40 | 369.99 |
| 08/07/2026 16:16 | 5 | 369.92 |
| 08/07/2026 16:16 | 27 | 369.59 |
| 08/07/2026 16:16 | 40 | 369.59 |
| 08/07/2026 16:16 | 34 | 369.78 |
| 08/07/2026 16:16 | 6 | 369.78 |
| 08/07/2026 16:16 | 10 | 369.98 |
| 08/07/2026 16:16 | 10 | 369.94 |
| 08/07/2026 16:16 | 29 | 369.55 |
| 08/07/2026 16:16 | 74 | 368.61 |
| 08/07/2026 16:16 | 40 | 368.95 |
| 08/07/2026 16:16 | 18 | 369.00 |
| 08/07/2026 16:16 | 4 | 369.01 |
| 08/07/2026 16:16 | 2 | 369.01 |
| 08/07/2026 16:16 | 10 | 369.01 |
| 08/07/2026 16:16 | 16 | 369.02 |
| 08/07/2026 16:16 | 100 | 369.415 |
| 08/07/2026 16:16 | 20 | 369.30 |
| 08/07/2026 16:16 | 1 | 369.15 |
| 08/07/2026 16:16 | 10 | 368.96 |
| 08/07/2026 16:16 | 40 | 368.76 |
| 08/07/2026 16:16 | 7 | 369.01 |
| 08/07/2026 16:16 | 4 | 368.98 |
| 08/07/2026 16:16 | 1 | 368.54 |
| 08/07/2026 16:16 | 6 | 368.17 |
| 08/07/2026 16:16 | 15 | 368.335 |
| 08/07/2026 16:16 | 6 | 368.54 |
| 08/07/2026 16:16 | 2 | 368.17 |
| 08/07/2026 16:16 | 1 | 368.22 |
| 08/07/2026 16:16 | 40 | 368.53 |
| 08/07/2026 16:16 | 24 | 368.47 |
| 08/07/2026 16:16 | 5 | 368.25 |
| 08/07/2026 16:16 | 40 | 368.25 |
| 08/07/2026 16:16 | 40 | 368.28 |
| 08/07/2026 16:16 | 40 | 368.28 |
| 08/07/2026 16:16 | 12 | 368.60 |
| 08/07/2026 16:16 | 1 | 369.14 |
| 08/07/2026 16:16 | 40 | 368.77 |
| 08/07/2026 16:16 | 20 | 368.93 |
| 08/07/2026 16:16 | 16 | 369.15 |
| 08/07/2026 16:16 | 64 | 369.15 |
| 08/07/2026 16:16 | 16 | 369.14 |
| 08/07/2026 16:16 | 85 | 369.00 |
| 08/07/2026 16:16 | 37 | 369.00 |
| 08/07/2026 16:16 | 14 | 369.00 |
| 08/07/2026 16:16 | 149 | 369.00 |
| 08/07/2026 16:16 | 149 | 369.00 |
| 08/07/2026 16:16 | 51 | 369.00 |
| 08/07/2026 16:16 | 29 | 369.00 |
| 08/07/2026 16:16 | 40 | 369.00 |
| 08/07/2026 16:16 | 131 | 369.00 |
| 08/07/2026 16:16 | 35 | 369.00 |
| 08/07/2026 16:16 | 45 | 369.00 |
| 08/07/2026 16:16 | 80 | 369.00 |
| 08/07/2026 16:16 | 75 | 369.00 |
| 08/07/2026 16:16 | 5 | 369.00 |
| 08/07/2026 16:16 | 75 | 369.00 |
| 08/07/2026 16:16 | 118 | 369.00 |
| 08/07/2026 16:16 | 220 | 368.93 |
| 08/07/2026 16:16 | 6 | 368.69 |
| 08/07/2026 16:16 | 1 | 368.69 |
| 08/07/2026 16:16 | 1 | 368.57 |
| 08/07/2026 16:16 | 15 | 367.75 |
| 08/07/2026 16:16 | 31 | 367.79 |
| 08/07/2026 16:16 | 120 | 367.97 |
| 08/07/2026 16:16 | 1 | 367.97 |
| 08/07/2026 16:16 | 3 | 368.12 |
| 08/07/2026 16:16 | 2 | 368.60 |
| 08/07/2026 16:16 | 100 | 368.60 |
| 08/07/2026 16:16 | 1 | 369.00 |
| 08/07/2026 16:16 | 24 | 368.99 |
| 08/07/2026 16:16 | 16 | 368.99 |
| 08/07/2026 16:16 | 1 | 369.00 |
| 08/07/2026 16:16 | 56 | 369.00 |
| 08/07/2026 16:16 | 27 | 369.00 |
| 08/07/2026 16:16 | 160 | 369.00 |
| 08/07/2026 16:16 | 40 | 369.00 |
| 08/07/2026 16:16 | 173 | 369.00 |
| 08/07/2026 16:16 | 27 | 369.00 |
| 08/07/2026 16:16 | 124 | 369.00 |
| 08/07/2026 16:16 | 49 | 369.00 |
| 08/07/2026 16:16 | 24 | 369.00 |
| 08/07/2026 16:16 | 176 | 369.00 |
| 08/07/2026 16:16 | 5 | 368.99 |
| 08/07/2026 16:16 | 11 | 368.99 |
| 08/07/2026 16:16 | 24 | 369.00 |
| 08/07/2026 16:16 | 16 | 368.99 |
| 08/07/2026 16:16 | 16 | 368.79 |
| 08/07/2026 16:16 | 284 | 368.79 |
| 08/07/2026 16:16 | 16 | 368.78 |
| 08/07/2026 16:16 | 49 | 368.28 |
| 08/07/2026 16:16 | 79 | 368.15 |
| 08/07/2026 16:16 | 1 | 368.15 |
| 08/07/2026 16:15 | 40 | 368.22 |
| 08/07/2026 16:15 | 1 | 368.28 |
| 08/07/2026 16:15 | 30 | 368.00 |
| 08/07/2026 16:15 | 1 | 368.00 |
| 08/07/2026 16:15 | 14 | 367.99 |
| 08/07/2026 16:15 | 40 | 367.99 |
| 08/07/2026 16:15 | 3 | 367.98 |
| 08/07/2026 16:15 | 30 | 367.97 |
| 08/07/2026 16:15 | 1 | 367.69 |
| 08/07/2026 16:15 | 99 | 367.69 |
| 08/07/2026 16:15 | 61 | 367.69 |
| 08/07/2026 16:15 | 100 | 367.70 |
| 08/07/2026 16:15 | 3 | 367.70 |
| 08/07/2026 16:15 | 19 | 367.70 |
| 08/07/2026 16:15 | 3 | 367.46 |
| 08/07/2026 16:15 | 1 | 367.28 |
| 08/07/2026 16:15 | 1 | 367.28 |
| 08/07/2026 16:15 | 1 | 367.64 |
| 08/07/2026 16:15 | 1 | 367.46 |
| 08/07/2026 16:15 | 1 | 367.64 |
| 08/07/2026 16:15 | 29 | 367.24 |
| 08/07/2026 16:15 | 99 | 367.165 |
| 08/07/2026 16:15 | 1 | 367.07 |
| 08/07/2026 16:15 | 9 | 367.00 |
| 08/07/2026 16:15 | 1 | 367.00 |
| 08/07/2026 16:15 | 1 | 367.00 |
| 08/07/2026 16:15 | 39 | 367.00 |
| 08/07/2026 16:15 | 24 | 366.99 |
| 08/07/2026 16:15 | 15 | 366.38 |
| 08/07/2026 16:15 | 20 | 366.30 |
| 08/07/2026 16:15 | 8 | 366.18 |
| 08/07/2026 16:15 | 80 | 366.15 |
| 08/07/2026 16:15 | 50 | 366.00 |
| 08/07/2026 16:15 | 25 | 366.00 |
| 08/07/2026 16:15 | 75 | 366.00 |
| 08/07/2026 16:15 | 1 | 365.60 |
| 08/07/2026 16:15 | 1 | 365.51 |
| 08/07/2026 16:15 | 8 | 365.31 |
| 08/07/2026 16:15 | 100 | 365.33 |
| 08/07/2026 16:15 | 42 | 365.34 |
| 08/07/2026 16:15 | 3 | 365.51 |
| 08/07/2026 16:15 | 10 | 365.41 |
| 08/07/2026 16:15 | 1 | 365.51 |
| 08/07/2026 16:15 | 100 | 364.90 |
| 08/07/2026 16:15 | 1 | 364.79 |
| 08/07/2026 16:15 | 41 | 364.80 |
| 08/07/2026 16:15 | 40 | 364.80 |
| 08/07/2026 16:15 | 39 | 364.80 |
| 08/07/2026 16:15 | 40 | 364.81 |
| 08/07/2026 16:15 | 40 | 364.90 |
| 08/07/2026 16:15 | 59 | 365.06 |
| 08/07/2026 16:15 | 41 | 365.06 |
| 08/07/2026 16:15 | 25 | 365.20 |
| 08/07/2026 16:15 | 100 | 365.30 |
| 08/07/2026 16:15 | 1 | 364.87 |
| 08/07/2026 16:15 | 1 | 364.80 |
| 08/07/2026 16:15 | 40 | 364.80 |
| 08/07/2026 16:15 | 1 | 364.90 |
| 08/07/2026 16:15 | 31 | 364.85 |
| 08/07/2026 16:15 | 49 | 364.85 |
| 08/07/2026 16:15 | 31 | 365.00 |
| 08/07/2026 16:15 | 1 | 365.00 |
| 08/07/2026 16:15 | 8 | 365.00 |
| 08/07/2026 16:15 | 3 | 365.00 |
| 08/07/2026 16:15 | 5 | 365.00 |
| 08/07/2026 16:15 | 39 | 365.01 |
| 08/07/2026 16:15 | 1 | 365.01 |
| 08/07/2026 16:15 | 40 | 365.01 |
| 08/07/2026 16:15 | 8 | 365.12 |
| 08/07/2026 16:15 | 5 | 365.35 |
| 08/07/2026 16:15 | 98 | 365.89 |
| 08/07/2026 16:15 | 2 | 365.89 |
| 08/07/2026 16:15 | 100 | 365.75 |
| 08/07/2026 16:15 | 66 | 365.96 |
| 08/07/2026 16:15 | 14 | 365.96 |
| 08/07/2026 16:15 | 5 | 366.00 |
| 08/07/2026 16:15 | 29 | 366.09 |
| 08/07/2026 16:15 | 2 | 366.19 |
| 08/07/2026 16:15 | 13 | 366.00 |
| 08/07/2026 16:15 | 1 | 366.18 |
| 08/07/2026 16:15 | 151 | 366.37 |
| 08/07/2026 16:15 | 2 | 366.06 |
| 08/07/2026 16:15 | 80 | 366.37 |
| 08/07/2026 16:15 | 1 | 366.10 |
| 08/07/2026 16:15 | 2 | 366.38 |
| 08/07/2026 16:15 | 40 | 366.42 |
| 08/07/2026 16:15 | 40 | 366.42 |
| 08/07/2026 16:15 | 50 | 366.42 |
| 08/07/2026 16:15 | 14 | 366.43 |
| 08/07/2026 16:15 | 26 | 366.43 |
| 08/07/2026 16:15 | 40 | 366.43 |
| 08/07/2026 16:15 | 4 | 366.59 |
| 08/07/2026 16:15 | 150 | 366.67 |
| 08/07/2026 16:15 | 2 | 366.78 |
| 08/07/2026 16:15 | 8 | 366.79 |
| 08/07/2026 16:15 | 8 | 367.00 |
| 08/07/2026 16:15 | 26 | 367.00 |
| 08/07/2026 16:15 | 10 | 367.00 |
| 08/07/2026 16:15 | 80 | 367.00 |
| 08/07/2026 16:15 | 84 | 367.00 |
| 08/07/2026 16:15 | 16 | 366.99 |
| 08/07/2026 16:15 | 13 | 367.00 |
| 08/07/2026 16:15 | 13 | 367.00 |
| 08/07/2026 16:15 | 83 | 367.00 |
| 08/07/2026 16:15 | 157 | 367.00 |
| 08/07/2026 16:15 | 41 | 367.00 |
| 08/07/2026 16:15 | 1 | 367.00 |
| 08/07/2026 16:15 | 1 | 367.00 |
| 08/07/2026 16:15 | 83 | 367.00 |
| 08/07/2026 16:15 | 40 | 367.00 |
| 08/07/2026 16:15 | 200 | 367.00 |
| 08/07/2026 16:15 | 40 | 367.00 |
| 08/07/2026 16:15 | 200 | 367.00 |
| 08/07/2026 16:15 | 100 | 366.65 |
| 08/07/2026 16:15 | 100 | 366.625 |
| 08/07/2026 16:15 | 16 | 366.45 |
| 08/07/2026 16:15 | 40 | 366.46 |
| 08/07/2026 16:15 | 6 | 366.44 |
| 08/07/2026 16:15 | 40 | 366.44 |
| 08/07/2026 16:15 | 34 | 366.44 |
| 08/07/2026 16:15 | 40 | 366.44 |
| 08/07/2026 16:15 | 40 | 366.41 |
| 08/07/2026 16:15 | 31 | 366.29 |
| 08/07/2026 16:15 | 1 | 366.29 |
| 08/07/2026 16:15 | 18 | 366.29 |
| 08/07/2026 16:15 | 12 | 366.29 |
| 08/07/2026 16:15 | 5 | 366.00 |
| 08/07/2026 16:15 | 30 | 366.03 |
| 08/07/2026 16:15 | 30 | 366.04 |
| 08/07/2026 16:15 | 1 | 366.22 |
| 08/07/2026 16:15 | 2 | 365.85 |
| 08/07/2026 16:15 | 2 | 366.04 |
| 08/07/2026 16:15 | 20 | 365.85 |
| 08/07/2026 16:15 | 20 | 365.85 |
| 08/07/2026 16:15 | 20 | 365.86 |
| 08/07/2026 16:15 | 40 | 365.86 |
| 08/07/2026 16:15 | 40 | 365.86 |
| 08/07/2026 16:15 | 40 | 365.95 |
| 08/07/2026 16:15 | 40 | 365.95 |
| 08/07/2026 16:15 | 40 | 365.95 |
| 08/07/2026 16:15 | 5 | 366.11 |
| 08/07/2026 16:15 | 13 | 365.98 |
| 08/07/2026 16:14 | 7 | 366.11 |
| 08/07/2026 16:14 | 1 | 365.51 |
| 08/07/2026 16:14 | 120 | 365.975 |
| 08/07/2026 16:14 | 60 | 366.095 |
| 08/07/2026 16:14 | 100 | 366.095 |
| 08/07/2026 16:14 | 30 | 366.37 |
| 08/07/2026 16:14 | 10 | 366.14 |
| 08/07/2026 16:14 | 40 | 366.13 |
| 08/07/2026 16:14 | 40 | 366.35 |
| 08/07/2026 16:14 | 2 | 366.14 |
| 08/07/2026 16:14 | 80 | 366.00 |
| 08/07/2026 16:14 | 50 | 366.00 |
| 08/07/2026 16:14 | 30 | 365.59 |
| 08/07/2026 16:14 | 10 | 365.61 |
| 08/07/2026 16:14 | 1 | 365.97 |
| 08/07/2026 16:14 | 40 | 365.90 |
| 08/07/2026 16:14 | 58 | 365.90 |
| 08/07/2026 16:14 | 1 | 365.90 |
| 08/07/2026 16:14 | 1 | 365.90 |
| 08/07/2026 16:14 | 40 | 365.85 |
| 08/07/2026 16:14 | 2 | 365.32 |
| 08/07/2026 16:14 | 1 | 365.28 |
| 08/07/2026 16:14 | 1 | 365.29 |
| 08/07/2026 16:14 | 15 | 365.52 |
| 08/07/2026 16:14 | 5 | 365.52 |
| 08/07/2026 16:14 | 43 | 365.01 |
| 08/07/2026 16:14 | 2 | 365.00 |
| 08/07/2026 16:14 | 40 | 365.45 |
| 08/07/2026 16:14 | 30 | 365.45 |
| 08/07/2026 16:14 | 40 | 365.19 |
| 08/07/2026 16:14 | 40 | 365.19 |
| 08/07/2026 16:14 | 44 | 365.53 |
| 08/07/2026 16:14 | 39 | 365.53 |
| 08/07/2026 16:14 | 40 | 366.40 |
| 08/07/2026 16:14 | 16 | 365.42 |
| 08/07/2026 16:14 | 100 | 365.36 |
| 08/07/2026 16:14 | 3 | 365.41 |
| 08/07/2026 16:14 | 21 | 365.41 |
| 08/07/2026 16:14 | 16 | 365.41 |
| 08/07/2026 16:14 | 10 | 365.50 |
| 08/07/2026 16:14 | 80 | 365.51 |
| 08/07/2026 16:14 | 2 | 365.54 |
| 08/07/2026 16:14 | 80 | 365.75 |
| 08/07/2026 16:14 | 40 | 365.88 |
| 08/07/2026 16:14 | 30 | 365.88 |
| 08/07/2026 16:14 | 2 | 365.83 |
| 08/07/2026 16:14 | 2 | 365.83 |
| 08/07/2026 16:14 | 1 | 366.00 |
| 08/07/2026 16:14 | 80 | 366.02 |
| 08/07/2026 16:14 | 16 | 366.30 |
| 08/07/2026 16:14 | 1 | 366.29 |
| 08/07/2026 16:14 | 13 | 365.93 |
| 08/07/2026 16:14 | 1 | 366.37 |
| 08/07/2026 16:14 | 10 | 366.27 |
| 08/07/2026 16:14 | 95 | 366.32 |
| 08/07/2026 16:14 | 25 | 366.38 |
| 08/07/2026 16:14 | 14 | 366.71 |
| 08/07/2026 16:14 | 39 | 366.13 |
| 08/07/2026 16:14 | 1 | 366.13 |
| 08/07/2026 16:14 | 40 | 366.13 |
| 08/07/2026 16:14 | 100 | 366.24 |
| 08/07/2026 16:14 | 1 | 366.37 |
| 08/07/2026 16:14 | 40 | 366.30 |
| 08/07/2026 16:14 | 40 | 366.30 |
| 08/07/2026 16:14 | 27 | 366.15 |
| 08/07/2026 16:14 | 80 | 366.15 |
| 08/07/2026 16:14 | 40 | 366.14 |
| 08/07/2026 16:14 | 1 | 365.34 |
| 08/07/2026 16:14 | 1 | 365.34 |
| 08/07/2026 16:14 | 25 | 365.35 |
| 08/07/2026 16:13 | 25 | 365.35 |
| 08/07/2026 16:13 | 30 | 365.41 |
| 08/07/2026 16:13 | 3 | 365.42 |
| 08/07/2026 16:13 | 15 | 366.14 |
| 08/07/2026 16:13 | 5 | 366.04 |
| 08/07/2026 16:13 | 1 | 366.04 |
| 08/07/2026 16:13 | 1 | 365.93 |
| 08/07/2026 16:13 | 5 | 365.99 |
| 08/07/2026 16:13 | 10 | 365.82 |
| 08/07/2026 16:13 | 1 | 365.79 |
| 08/07/2026 16:13 | 1 | 365.78 |
| 08/07/2026 16:13 | 4 | 365.78 |
| 08/07/2026 16:13 | 16 | 365.79 |
| 08/07/2026 16:13 | 36 | 365.79 |
| 08/07/2026 16:13 | 1 | 366.00 |
| 08/07/2026 16:13 | 1 | 366.00 |
| 08/07/2026 16:13 | 1 | 366.00 |
| 08/07/2026 16:13 | 30 | 365.92 |
| 08/07/2026 16:13 | 2 | 365.91 |
| 08/07/2026 16:13 | 29 | 365.63 |
| 08/07/2026 16:13 | 11 | 365.63 |
| 08/07/2026 16:13 | 12 | 365.60 |
| 08/07/2026 16:13 | 9 | 365.53 |
| 08/07/2026 16:13 | 15 | 365.50 |
| 08/07/2026 16:13 | 29 | 365.44 |
| 08/07/2026 16:13 | 40 | 365.21 |
| 08/07/2026 16:13 | 1 | 365.20 |
| 08/07/2026 16:13 | 40 | 365.20 |
| 08/07/2026 16:13 | 5 | 365.00 |
| 08/07/2026 16:13 | 10 | 365.11 |
| 08/07/2026 16:13 | 79 | 365.32 |
| 08/07/2026 16:13 | 100 | 365.32 |
| 08/07/2026 16:13 | 10 | 364.78 |
| 08/07/2026 16:13 | 80 | 364.60 |
| 08/07/2026 16:13 | 2 | 364.60 |
| 08/07/2026 16:13 | 60 | 364.60 |
| 08/07/2026 16:13 | 40 | 364.60 |
| 08/07/2026 16:13 | 8 | 364.93 |
| 08/07/2026 16:13 | 5 | 365.36 |
| 08/07/2026 16:13 | 16 | 365.39 |
| 08/07/2026 16:13 | 40 | 365.40 |
| 08/07/2026 16:13 | 34 | 365.21 |
| 08/07/2026 16:13 | 16 | 365.00 |
| 08/07/2026 16:13 | 34 | 365.00 |
| 08/07/2026 16:13 | 16 | 364.99 |
| 08/07/2026 16:13 | 1 | 364.78 |
| 08/07/2026 16:13 | 21 | 364.78 |
| 08/07/2026 16:13 | 5 | 365.00 |
| 08/07/2026 16:13 | 10 | 365.00 |
| 08/07/2026 16:13 | 7 | 364.89 |
| 08/07/2026 16:13 | 3 | 364.89 |
| 08/07/2026 16:13 | 3 | 364.89 |
| 08/07/2026 16:13 | 2 | 364.89 |
| 08/07/2026 16:13 | 4 | 364.89 |
| 08/07/2026 16:13 | 22 | 364.92 |
| 08/07/2026 16:13 | 5 | 364.92 |
| 08/07/2026 16:13 | 10 | 364.89 |
| 08/07/2026 16:13 | 43 | 364.89 |
| 08/07/2026 16:13 | 2 | 365.25 |
| 08/07/2026 16:13 | 28 | 364.91 |
| 08/07/2026 16:13 | 22 | 365.10 |
| 08/07/2026 16:13 | 10 | 365.31 |
| 08/07/2026 16:13 | 11 | 365.31 |
| 08/07/2026 16:13 | 27 | 365.31 |
| 08/07/2026 16:13 | 4 | 365.21 |
| 08/07/2026 16:13 | 37 | 364.89 |
| 08/07/2026 16:13 | 3 | 365.10 |
| 08/07/2026 16:13 | 11 | 365.31 |
| 08/07/2026 16:13 | 1 | 365.00 |
| 08/07/2026 16:13 | 35 | 365.02 |
| 08/07/2026 16:13 | 25 | 365.04 |
| 08/07/2026 16:13 | 30 | 365.00 |
| 08/07/2026 16:13 | 66 | 365.00 |
| 08/07/2026 16:13 | 34 | 365.00 |
| 08/07/2026 16:13 | 22 | 365.01 |
| 08/07/2026 16:13 | 3 | 365.01 |
| 08/07/2026 16:13 | 40 | 365.09 |
| 08/07/2026 16:13 | 34 | 365.10 |
| 08/07/2026 16:13 | 11 | 365.10 |
| 08/07/2026 16:13 | 28 | 365.13 |
| 08/07/2026 16:13 | 18 | 365.92 |
| 08/07/2026 16:13 | 100 | 365.435 |
| 08/07/2026 16:13 | 4 | 365.83 |
| 08/07/2026 16:13 | 63 | 365.68 |
| 08/07/2026 16:13 | 1 | 365.68 |
| 08/07/2026 16:13 | 70 | 365.68 |
| 08/07/2026 16:13 | 10 | 365.63 |
| 08/07/2026 16:13 | 3 | 365.43 |
| 08/07/2026 16:13 | 40 | 365.00 |
| 08/07/2026 16:13 | 20 | 365.00 |
| 08/07/2026 16:13 | 32 | 365.00 |
| 08/07/2026 16:13 | 1 | 365.19 |
| 08/07/2026 16:13 | 18 | 365.39 |
| 08/07/2026 16:13 | 3 | 365.38 |
| 08/07/2026 16:13 | 3 | 365.38 |
| 08/07/2026 16:13 | 39 | 365.20 |
| 08/07/2026 16:13 | 40 | 365.20 |
| 08/07/2026 16:13 | 40 | 365.20 |
| 08/07/2026 16:13 | 40 | 365.20 |
| 08/07/2026 16:13 | 1 | 365.20 |
| 08/07/2026 16:13 | 39 | 365.20 |
| 08/07/2026 16:13 | 1 | 365.20 |
| 08/07/2026 16:13 | 160 | 365.20 |
| 08/07/2026 16:13 | 40 | 365.20 |
| 08/07/2026 16:13 | 40 | 365.20 |
| 08/07/2026 16:13 | 40 | 365.37 |
| 08/07/2026 16:13 | 10 | 365.59 |
| 08/07/2026 16:13 | 1 | 365.59 |
| 08/07/2026 16:13 | 38 | 365.71 |
| 08/07/2026 16:13 | 1 | 365.83 |
| 08/07/2026 16:13 | 9 | 365.75 |
| 08/07/2026 16:13 | 1 | 365.75 |
| 08/07/2026 16:13 | 31 | 365.75 |
| 08/07/2026 16:13 | 70 | 365.74 |
| 08/07/2026 16:13 | 2 | 365.56 |
| 08/07/2026 16:13 | 1 | 365.53 |
| 08/07/2026 16:13 | 10 | 365.64 |
| 08/07/2026 16:13 | 15 | 365.83 |
| 08/07/2026 16:13 | 12 | 365.82 |
| 08/07/2026 16:13 | 28 | 365.82 |
| 08/07/2026 16:13 | 12 | 365.81 |
| 08/07/2026 16:13 | 41 | 365.81 |
| 08/07/2026 16:13 | 40 | 365.81 |
| 08/07/2026 16:13 | 7 | 365.81 |
| 08/07/2026 16:13 | 70 | 365.81 |
| 08/07/2026 16:13 | 1 | 365.51 |
| 08/07/2026 16:13 | 1 | 365.33 |
| 08/07/2026 16:13 | 15 | 365.16 |
| 08/07/2026 16:13 | 1 | 365.16 |
| 08/07/2026 16:13 | 24 | 365.16 |
| 08/07/2026 16:13 | 16 | 365.15 |
| 08/07/2026 16:13 | 14 | 364.81 |
| 08/07/2026 16:13 | 1 | 364.81 |
| 08/07/2026 16:13 | 5 | 364.81 |
| 08/07/2026 16:13 | 60 | 364.81 |
| 08/07/2026 16:13 | 40 | 364.81 |
| 08/07/2026 16:13 | 1 | 365.13 |
| 08/07/2026 16:13 | 40 | 365.16 |
| 08/07/2026 16:12 | 40 | 365.34 |
| 08/07/2026 16:12 | 2 | 365.93 |
| 08/07/2026 16:12 | 1 | 365.87 |
| 08/07/2026 16:12 | 30 | 365.88 |
| 08/07/2026 16:12 | 10 | 365.41 |
| 08/07/2026 16:12 | 47 | 365.25 |
| 08/07/2026 16:12 | 33 | 365.25 |
| 08/07/2026 16:12 | 10 | 364.73 |
| 08/07/2026 16:12 | 9 | 364.73 |
| 08/07/2026 16:12 | 33 | 364.91 |
| 08/07/2026 16:12 | 33 | 364.91 |
| 08/07/2026 16:12 | 2960 | 365.06 |
| 08/07/2026 16:12 | 264 | 365.06 |
| 08/07/2026 16:12 | 662 | 365.06 |
| 08/07/2026 16:12 | 20 | 365.59 |
| 08/07/2026 16:12 | 20 | 365.59 |
| 08/07/2026 16:12 | 7 | 365.54 |
| 08/07/2026 16:12 | 15 | 365.43 |
| 08/07/2026 16:12 | 1 | 365.43 |
| 08/07/2026 16:12 | 16 | 365.43 |
| 08/07/2026 16:12 | 40 | 365.43 |
| 08/07/2026 16:12 | 16 | 365.43 |
| 08/07/2026 16:12 | 40 | 365.43 |
| 08/07/2026 16:12 | 56 | 365.43 |
| 08/07/2026 16:12 | 40 | 365.43 |
| 08/07/2026 16:12 | 40 | 365.43 |
| 08/07/2026 16:12 | 40 | 365.43 |
| 08/07/2026 16:12 | 16 | 365.43 |
| 08/07/2026 16:12 | 24 | 365.43 |
| 08/07/2026 16:12 | 16 | 365.43 |
| 08/07/2026 16:12 | 40 | 365.43 |
| 08/07/2026 16:12 | 16 | 365.42 |
| 08/07/2026 16:12 | 3 | 364.94 |
| 08/07/2026 16:12 | 35 | 364.63 |
| 08/07/2026 16:12 | 40 | 364.37 |
| 08/07/2026 16:12 | 8 | 364.52 |
| 08/07/2026 16:12 | 250 | 364.52 |
| 08/07/2026 16:12 | 80 | 364.52 |
| 08/07/2026 16:12 | 598 | 364.52 |
| 08/07/2026 16:12 | 418 | 364.52 |
| 08/07/2026 16:12 | 63 | 364.71 |
| 08/07/2026 16:12 | 267 | 364.52 |
| 08/07/2026 16:12 | 280 | 364.52 |
| 08/07/2026 16:12 | 63 | 364.52 |
| 08/07/2026 16:12 | 6 | 364.52 |
| 08/07/2026 16:12 | 1 | 364.52 |
| 08/07/2026 16:12 | 73 | 364.52 |
| 08/07/2026 16:12 | 80 | 364.54 |
| 08/07/2026 16:12 | 100 | 364.55 |
| 08/07/2026 16:12 | 100 | 364.58 |
| 08/07/2026 16:12 | 4400 | 364.41 |
| 08/07/2026 16:12 | 100 | 364.435 |
| 08/07/2026 16:12 | 100 | 364.44 |
| 08/07/2026 16:12 | 86 | 364.69 |
| 08/07/2026 16:12 | 37 | 364.78 |
| 08/07/2026 16:12 | 9 | 364.67 |
| 08/07/2026 16:12 | 40 | 364.67 |
| 08/07/2026 16:12 | 14 | 364.67 |
| 08/07/2026 16:12 | 26 | 364.67 |
| 08/07/2026 16:12 | 16 | 364.66 |
| 08/07/2026 16:12 | 13 | 364.64 |
| 08/07/2026 16:12 | 25 | 364.64 |
| 08/07/2026 16:12 | 13 | 364.35 |
| 08/07/2026 16:12 | 54 | 364.00 |
| 08/07/2026 16:12 | 10 | 364.01 |
| 08/07/2026 16:12 | 100 | 364.39 |
| 08/07/2026 16:12 | 6 | 364.44 |
| 08/07/2026 16:12 | 1 | 364.44 |
| 08/07/2026 16:12 | 19 | 364.08 |
| 08/07/2026 16:12 | 6 | 364.30 |
| 08/07/2026 16:12 | 100 | 364.31 |
| 08/07/2026 16:12 | 1 | 364.58 |
| 08/07/2026 16:12 | 67 | 364.58 |
| 08/07/2026 16:12 | 67 | 364.59 |
| 08/07/2026 16:12 | 9 | 364.45 |
| 08/07/2026 16:12 | 74 | 364.45 |
| 08/07/2026 16:12 | 12 | 364.45 |
| 08/07/2026 16:12 | 3 | 364.45 |
| 08/07/2026 16:12 | 100 | 364.42 |
| 08/07/2026 16:12 | 13 | 364.48 |
| 08/07/2026 16:12 | 40 | 364.08 |
| 08/07/2026 16:12 | 70 | 364.09 |
| 08/07/2026 16:12 | 30 | 364.13 |
| 08/07/2026 16:12 | 14 | 364.14 |
| 08/07/2026 16:12 | 100 | 364.15 |
| 08/07/2026 16:12 | 3 | 364.15 |
| 08/07/2026 16:12 | 100 | 364.23 |
| 08/07/2026 16:12 | 100 | 364.27 |
| 08/07/2026 16:12 | 30 | 364.48 |
| 08/07/2026 16:12 | 16 | 364.74 |
| 08/07/2026 16:12 | 2 | 364.75 |
| 08/07/2026 16:12 | 4469 | 364.75 |
| 08/07/2026 16:12 | 15 | 364.755 |
| 08/07/2026 16:12 | 24 | 365.07 |
| 08/07/2026 16:12 | 8 | 365.13 |
| 08/07/2026 16:12 | 40 | 365.38 |
| 08/07/2026 16:12 | 40 | 365.43 |
| 08/07/2026 16:12 | 18 | 365.43 |
| 08/07/2026 16:12 | 18 | 365.43 |
| 08/07/2026 16:12 | 40 | 365.43 |
| 08/07/2026 16:12 | 24 | 365.43 |
| 08/07/2026 16:12 | 16 | 365.42 |
| 08/07/2026 16:12 | 31 | 365.41 |
| 08/07/2026 16:12 | 3 | 365.36 |
| 08/07/2026 16:12 | 2 | 365.22 |
| 08/07/2026 16:12 | 20 | 365.22 |
| 08/07/2026 16:12 | 1 | 365.16 |
| 08/07/2026 16:12 | 1 | 365.00 |
| 08/07/2026 16:12 | 1 | 365.00 |
| 08/07/2026 16:12 | 3 | 365.00 |
| 08/07/2026 16:12 | 10 | 365.00 |
| 08/07/2026 16:12 | 10 | 365.00 |
| 08/07/2026 16:12 | 3 | 364.74 |
| 08/07/2026 16:12 | 3 | 364.74 |
| 08/07/2026 16:12 | 10 | 364.82 |
| 08/07/2026 16:12 | 1 | 364.89 |
| 08/07/2026 16:12 | 1 | 364.89 |
| 08/07/2026 16:12 | 39 | 364.89 |
| 08/07/2026 16:12 | 1 | 364.89 |
| 08/07/2026 16:12 | 6 | 364.89 |
| 08/07/2026 16:12 | 40 | 364.89 |
| 08/07/2026 16:12 | 34 | 364.89 |
| 08/07/2026 16:12 | 6 | 364.89 |
| 08/07/2026 16:12 | 20 | 365.23 |
| 08/07/2026 16:12 | 100 | 365.435 |
| 08/07/2026 16:12 | 67 | 365.50 |
| 08/07/2026 16:12 | 16 | 365.50 |
| 08/07/2026 16:12 | 64 | 365.50 |
| 08/07/2026 16:12 | 100 | 365.50 |
| 08/07/2026 16:12 | 16 | 365.49 |
| 08/07/2026 16:12 | 100 | 365.30 |
| 08/07/2026 16:12 | 155 | 365.00 |
| 08/07/2026 16:12 | 80 | 364.89 |
| 08/07/2026 16:12 | 8 | 364.85 |
| 08/07/2026 16:12 | 1 | 364.85 |
| 08/07/2026 16:12 | 56 | 364.85 |
| 08/07/2026 16:12 | 65 | 364.86 |
| 08/07/2026 16:12 | 70 | 365.00 |
| 08/07/2026 16:12 | 15 | 364.85 |
| 08/07/2026 16:12 | 2 | 365.00 |
| 08/07/2026 16:12 | 40 | 365.00 |
| 08/07/2026 16:12 | 46 | 365.00 |
| 08/07/2026 16:12 | 1 | 365.00 |
| 08/07/2026 16:12 | 40 | 365.00 |
| 08/07/2026 16:12 | 200 | 365.00 |
| 08/07/2026 16:12 | 350 | 365.00 |
| 08/07/2026 16:12 | 5 | 365.00 |
| 08/07/2026 16:12 | 25 | 365.00 |
| 08/07/2026 16:12 | 10 | 365.00 |
| 08/07/2026 16:12 | 1 | 365.00 |
| 08/07/2026 16:12 | 6 | 365.00 |
| 08/07/2026 16:12 | 20 | 365.00 |
| 08/07/2026 16:12 | 3 | 365.00 |
| 08/07/2026 16:12 | 1 | 365.00 |
| 08/07/2026 16:12 | 12 | 365.00 |
| 08/07/2026 16:12 | 5 | 365.00 |
| 08/07/2026 16:12 | 45 | 365.00 |
| 08/07/2026 16:12 | 1 | 365.00 |
| 08/07/2026 16:12 | 1 | 365.13 |
| 08/07/2026 16:12 | 1 | 365.32 |
| 08/07/2026 16:12 | 61 | 365.13 |
| 08/07/2026 16:12 | 19 | 365.13 |
| 08/07/2026 16:12 | 21 | 365.14 |
| 08/07/2026 16:12 | 49 | 365.14 |
| 08/07/2026 16:12 | 10 | 365.23 |
| 08/07/2026 16:12 | 68 | 365.43 |
| 08/07/2026 16:12 | 32 | 365.43 |
| 08/07/2026 16:12 | 1 | 365.14 |
| 08/07/2026 16:12 | 86 | 365.26 |
| 08/07/2026 16:12 | 23 | 365.21 |
| 08/07/2026 16:12 | 42 | 365.21 |
| 08/07/2026 16:12 | 80 | 365.21 |
| 08/07/2026 16:12 | 2 | 365.22 |
| 08/07/2026 16:12 | 17 | 365.22 |
| 08/07/2026 16:12 | 1 | 365.22 |
| 08/07/2026 16:12 | 32 | 365.22 |
| 08/07/2026 16:12 | 48 | 365.23 |
| 08/07/2026 16:12 | 52 | 365.23 |
| 08/07/2026 16:12 | 50 | 365.26 |
| 08/07/2026 16:12 | 4 | 365.40 |
| 08/07/2026 16:12 | 44 | 365.41 |
| 08/07/2026 16:12 | 130 | 366.00 |
| 08/07/2026 16:12 | 30 | 366.00 |
| 08/07/2026 16:12 | 30 | 366.00 |
| 08/07/2026 16:12 | 60 | 365.745 |
| 08/07/2026 16:12 | 2 | 365.61 |
| 08/07/2026 16:12 | 4 | 365.61 |
| 08/07/2026 16:12 | 59 | 365.885 |
| 08/07/2026 16:12 | 20 | 366.03 |
| 08/07/2026 16:12 | 10 | 365.99 |
| 08/07/2026 16:12 | 14 | 365.99 |
| 08/07/2026 16:12 | 100 | 365.99 |
| 08/07/2026 16:12 | 40 | 365.98 |
| 08/07/2026 16:12 | 16 | 365.98 |
| 08/07/2026 16:12 | 1 | 365.96 |
| 08/07/2026 16:12 | 10 | 366.14 |
| 08/07/2026 16:12 | 30 | 366.44 |
| 08/07/2026 16:12 | 10 | 366.44 |
| 08/07/2026 16:12 | 10 | 366.09 |
| 08/07/2026 16:12 | 20 | 366.09 |
| 08/07/2026 16:12 | 20 | 366.09 |
| 08/07/2026 16:12 | 50 | 366.00 |
| 08/07/2026 16:12 | 50 | 366.00 |
| 08/07/2026 16:12 | 75 | 365.93 |
| 08/07/2026 16:12 | 25 | 365.92 |
| 08/07/2026 16:12 | 1 | 365.84 |
| 08/07/2026 16:12 | 100 | 365.85 |
| 08/07/2026 16:12 | 10 | 365.60 |
| 08/07/2026 16:12 | 80 | 365.85 |
| 08/07/2026 16:12 | 5 | 365.90 |
| 08/07/2026 16:12 | 25 | 365.92 |
| 08/07/2026 16:12 | 16 | 365.86 |
| 08/07/2026 16:12 | 20 | 366.00 |
| 08/07/2026 16:12 | 3 | 366.00 |
| 08/07/2026 16:12 | 2 | 366.00 |
| 08/07/2026 16:12 | 191 | 366.00 |
| 08/07/2026 16:12 | 1 | 366.00 |
| 08/07/2026 16:12 | 1 | 366.00 |
| 08/07/2026 16:12 | 25 | 366.00 |
| 08/07/2026 16:12 | 1 | 366.01 |
| 08/07/2026 16:12 | 3 | 366.01 |
| 08/07/2026 16:12 | 84 | 366.14 |
| 08/07/2026 16:12 | 24 | 366.26 |
| 08/07/2026 16:12 | 25 | 366.27 |
| 08/07/2026 16:12 | 36 | 366.44 |
| 08/07/2026 16:12 | 34 | 366.44 |
| 08/07/2026 16:12 | 6 | 366.50 |
| 08/07/2026 16:12 | 4 | 366.50 |
| 08/07/2026 16:12 | 1 | 366.50 |
| 08/07/2026 16:12 | 1 | 366.66 |
| 08/07/2026 16:12 | 3 | 366.66 |
| 08/07/2026 16:12 | 1 | 366.90 |
| 08/07/2026 16:12 | 80 | 366.85 |
| 08/07/2026 16:12 | 3 | 366.68 |
| 08/07/2026 16:12 | 4 | 366.76 |
| 08/07/2026 16:12 | 20 | 366.89 |
| 08/07/2026 16:12 | 17 | 367.02 |
| 08/07/2026 16:12 | 2 | 367.00 |
| 08/07/2026 16:12 | 1 | 367.00 |
| 08/07/2026 16:12 | 3 | 367.01 |
| 08/07/2026 16:12 | 50 | 367.23 |
| 08/07/2026 16:12 | 18 | 367.37 |
| 08/07/2026 16:11 | 4 | 367.54 |
| 08/07/2026 16:11 | 16 | 367.55 |
| 08/07/2026 16:11 | 17 | 367.79 |
| 08/07/2026 16:11 | 78 | 367.85 |
| 08/07/2026 16:11 | 1 | 367.85 |
| 08/07/2026 16:11 | 1 | 367.85 |
| 08/07/2026 16:11 | 1 | 368.00 |
| 08/07/2026 16:11 | 5 | 368.00 |
| 08/07/2026 16:11 | 100 | 368.00 |
| 08/07/2026 16:11 | 10 | 368.00 |
| 08/07/2026 16:11 | 40 | 368.07 |
| 08/07/2026 16:11 | 40 | 368.09 |
| 08/07/2026 16:11 | 2 | 368.11 |
| 08/07/2026 16:11 | 31 | 368.11 |
| 08/07/2026 16:11 | 9 | 368.11 |
| 08/07/2026 16:11 | 3 | 368.40 |
| 08/07/2026 16:11 | 1 | 368.59 |
| 08/07/2026 16:11 | 30 | 368.55 |
| 08/07/2026 16:11 | 2 | 368.25 |
| 08/07/2026 16:11 | 1 | 368.25 |
| 08/07/2026 16:11 | 4 | 368.25 |
| 08/07/2026 16:11 | 4 | 368.32 |
| 08/07/2026 16:11 | 1 | 368.12 |
| 08/07/2026 16:11 | 7 | 368.52 |
| 08/07/2026 16:11 | 1 | 368.50 |
| 08/07/2026 16:11 | 1 | 368.50 |
| 08/07/2026 16:11 | 1 | 368.50 |
| 08/07/2026 16:11 | 29 | 368.76 |
| 08/07/2026 16:11 | 35 | 368.76 |
| 08/07/2026 16:11 | 25 | 368.70 |
| 08/07/2026 16:11 | 40 | 368.55 |
| 08/07/2026 16:11 | 10 | 368.55 |
| 08/07/2026 16:11 | 30 | 369.00 |
| 08/07/2026 16:11 | 1 | 368.94 |
| 08/07/2026 16:11 | 78 | 368.60 |
| 08/07/2026 16:11 | 10 | 368.61 |
| 08/07/2026 16:11 | 10 | 368.61 |
| 08/07/2026 16:11 | 1 | 368.61 |
| 08/07/2026 16:11 | 1 | 368.53 |
| 08/07/2026 16:11 | 4 | 368.82 |
| 08/07/2026 16:11 | 40 | 368.82 |
| 08/07/2026 16:11 | 40 | 368.88 |
| 08/07/2026 16:11 | 40 | 368.89 |
| 08/07/2026 16:11 | 202 | 368.89 |
| 08/07/2026 16:11 | 80 | 368.88 |
| 08/07/2026 16:11 | 2 | 368.45 |
| 08/07/2026 16:11 | 1 | 368.40 |
| 08/07/2026 16:11 | 2 | 368.45 |
| 08/07/2026 16:11 | 36 | 368.40 |
| 08/07/2026 16:11 | 3 | 368.40 |
| 08/07/2026 16:11 | 1 | 368.40 |
| 08/07/2026 16:11 | 4 | 368.37 |
| 08/07/2026 16:11 | 40 | 368.51 |
| 08/07/2026 16:11 | 9 | 368.51 |
| 08/07/2026 16:11 | 6 | 368.43 |
| 08/07/2026 16:11 | 34 | 368.43 |
| 08/07/2026 16:11 | 5 | 368.37 |
| 08/07/2026 16:11 | 2 | 368.37 |
| 08/07/2026 16:11 | 2 | 368.385 |
| 08/07/2026 16:11 | 1 | 368.385 |
| 08/07/2026 16:11 | 2 | 368.385 |
| 08/07/2026 16:11 | 2 | 368.385 |
| 08/07/2026 16:11 | 2 | 368.385 |
| 08/07/2026 16:11 | 2 | 368.385 |
| 08/07/2026 16:11 | 2 | 368.385 |
| 08/07/2026 16:11 | 2 | 368.385 |
| 08/07/2026 16:11 | 2 | 368.385 |
| 08/07/2026 16:11 | 2 | 368.385 |
| 08/07/2026 16:11 | 2 | 368.385 |
| 08/07/2026 16:11 | 2 | 368.385 |
| 08/07/2026 16:11 | 2 | 368.385 |
| 08/07/2026 16:11 | 2 | 368.385 |
| 08/07/2026 16:11 | 2 | 368.385 |
| 08/07/2026 16:11 | 2 | 368.385 |
| 08/07/2026 16:11 | 2 | 368.385 |
| 08/07/2026 16:11 | 2 | 368.385 |
| 08/07/2026 16:11 | 2 | 368.385 |
| 08/07/2026 16:11 | 2 | 368.385 |
| 08/07/2026 16:11 | 2 | 368.385 |
| 08/07/2026 16:11 | 2 | 368.385 |
| 08/07/2026 16:11 | 2 | 368.385 |
| 08/07/2026 16:11 | 2 | 368.385 |
| 08/07/2026 16:11 | 2 | 368.385 |
| 08/07/2026 16:11 | 2 | 368.385 |
| 08/07/2026 16:11 | 2 | 368.385 |
| 08/07/2026 16:11 | 2 | 368.385 |
| 08/07/2026 16:11 | 2 | 368.385 |
| 08/07/2026 16:11 | 2 | 368.385 |
| 08/07/2026 16:11 | 2 | 368.385 |
| 08/07/2026 16:11 | 2 | 368.385 |
| 08/07/2026 16:11 | 2 | 368.385 |
| 08/07/2026 16:11 | 2 | 368.385 |
| 08/07/2026 16:11 | 1 | 368.385 |
| 08/07/2026 16:11 | 31 | 368.55 |
| 08/07/2026 16:11 | 5 | 368.55 |
| 08/07/2026 16:11 | 34 | 368.55 |
| 08/07/2026 16:11 | 6 | 368.55 |
| 08/07/2026 16:11 | 34 | 368.55 |
| 08/07/2026 16:11 | 5 | 368.55 |
| 08/07/2026 16:11 | 1 | 368.55 |
| 08/07/2026 16:11 | 4 | 368.55 |
| 08/07/2026 16:11 | 40 | 368.55 |
| 08/07/2026 16:11 | 30 | 368.55 |
| 08/07/2026 16:11 | 4 | 368.55 |
| 08/07/2026 16:11 | 6 | 368.55 |
| 08/07/2026 16:11 | 10 | 368.70 |
| 08/07/2026 16:11 | 1 | 368.88 |
| 08/07/2026 16:11 | 40 | 369.00 |
| 08/07/2026 16:11 | 5 | 369.00 |
| 08/07/2026 16:11 | 25 | 369.00 |
| 08/07/2026 16:11 | 10 | 369.00 |
| 08/07/2026 16:11 | 13 | 369.00 |
| 08/07/2026 16:11 | 2 | 369.00 |
| 08/07/2026 16:11 | 1 | 369.00 |
| 08/07/2026 16:11 | 40 | 369.01 |
| 08/07/2026 16:11 | 40 | 369.01 |
| 08/07/2026 16:11 | 40 | 369.02 |
| 08/07/2026 16:11 | 2 | 369.02 |
| 08/07/2026 16:11 | 1 | 369.02 |
| 08/07/2026 16:11 | 2 | 369.11 |
| 08/07/2026 16:11 | 2 | 369.14 |
| 08/07/2026 16:11 | 2 | 369.11 |
| 08/07/2026 16:11 | 3 | 369.06 |
| 08/07/2026 16:11 | 80 | 369.43 |
| 08/07/2026 16:11 | 25 | 369.54 |
| 08/07/2026 16:11 | 3 | 369.22 |
| 08/07/2026 16:11 | 75 | 369.55 |
| 08/07/2026 16:11 | 25 | 369.54 |
| 08/07/2026 16:11 | 40 | 369.21 |
| 08/07/2026 16:11 | 50 | 369.06 |
| 08/07/2026 16:11 | 3 | 369.06 |
| 08/07/2026 16:11 | 3 | 369.06 |
| 08/07/2026 16:11 | 5 | 369.10 |
| 08/07/2026 16:11 | 35 | 369.12 |
| 08/07/2026 16:11 | 2 | 369.50 |
| 08/07/2026 16:11 | 20 | 369.97 |
| 08/07/2026 16:11 | 5 | 369.92 |
| 08/07/2026 16:11 | 10 | 369.92 |
| 08/07/2026 16:11 | 10 | 369.92 |
| 08/07/2026 16:11 | 15 | 369.90 |
| 08/07/2026 16:11 | 5 | 370.00 |
| 08/07/2026 16:11 | 50 | 370.00 |
| 08/07/2026 16:11 | 100 | 370.00 |
| 08/07/2026 16:11 | 1 | 370.00 |
| 08/07/2026 16:11 | 1 | 370.00 |
| 08/07/2026 16:11 | 1 | 370.00 |
| 08/07/2026 16:11 | 2000 | 370.00 |
| 08/07/2026 16:11 | 50 | 370.00 |
| 08/07/2026 16:11 | 1 | 370.00 |
| 08/07/2026 16:11 | 10 | 370.00 |
| 08/07/2026 16:11 | 2 | 370.00 |
| 08/07/2026 16:11 | 100 | 370.00 |
| 08/07/2026 16:11 | 4 | 370.00 |
| 08/07/2026 16:11 | 3 | 370.00 |
| 08/07/2026 16:11 | 1 | 370.00 |
| 08/07/2026 16:11 | 1 | 370.00 |
| 08/07/2026 16:11 | 16 | 370.00 |
| 08/07/2026 16:11 | 5 | 370.00 |
| 08/07/2026 16:11 | 1 | 370.00 |
| 08/07/2026 16:11 | 2 | 370.00 |
| 08/07/2026 16:11 | 1 | 370.00 |
| 08/07/2026 16:11 | 20 | 370.01 |
| 08/07/2026 16:11 | 1 | 370.10 |
| 08/07/2026 16:11 | 19 | 370.12 |
| 08/07/2026 16:11 | 3 | 370.19 |
| 08/07/2026 16:11 | 37 | 370.19 |
| 08/07/2026 16:11 | 3 | 370.30 |
| 08/07/2026 16:11 | 123 | 370.57 |
| 08/07/2026 16:11 | 4 | 370.57 |
| 08/07/2026 16:11 | 28 | 370.57 |
| 08/07/2026 16:11 | 2 | 370.78 |
| 08/07/2026 16:11 | 19 | 370.65 |
| 08/07/2026 16:11 | 1 | 370.81 |
| 08/07/2026 16:11 | 19 | 370.77 |
| 08/07/2026 16:11 | 14 | 370.77 |
| 08/07/2026 16:11 | 2 | 370.73 |
| 08/07/2026 16:11 | 8 | 371.02 |
| 08/07/2026 16:11 | 8 | 370.80 |
| 08/07/2026 16:11 | 8 | 370.80 |
| 08/07/2026 16:11 | 8 | 370.80 |
| 08/07/2026 16:11 | 8 | 370.80 |
| 08/07/2026 16:11 | 8 | 371.31 |
| 08/07/2026 16:11 | 8 | 371.15 |
| 08/07/2026 16:11 | 70 | 370.97 |
| 08/07/2026 16:11 | 8 | 370.76 |
| 08/07/2026 16:11 | 8 | 370.84 |
| 08/07/2026 16:11 | 8 | 370.82 |
| 08/07/2026 16:11 | 7 | 370.815 |
| 08/07/2026 16:11 | 79 | 370.815 |
| 08/07/2026 16:11 | 4 | 370.87 |
| 08/07/2026 16:11 | 30 | 370.87 |
| 08/07/2026 16:11 | 100 | 370.91 |
| 08/07/2026 16:11 | 5 | 370.91 |
| 08/07/2026 16:11 | 100 | 370.815 |
| 08/07/2026 16:11 | 5 | 370.815 |
| 08/07/2026 16:11 | 70 | 370.80 |
| 08/07/2026 16:11 | 30 | 370.80 |
| 08/07/2026 16:11 | 70 | 370.81 |
| 08/07/2026 16:11 | 70 | 370.83 |
| 08/07/2026 16:11 | 40 | 370.85 |
| 08/07/2026 16:11 | 40 | 370.85 |
| 08/07/2026 16:11 | 40 | 370.86 |
| 08/07/2026 16:11 | 160 | 370.96 |
| 08/07/2026 16:11 | 40 | 370.98 |
| 08/07/2026 16:11 | 20 | 371.00 |
| 08/07/2026 16:11 | 40 | 371.00 |
| 08/07/2026 16:11 | 100 | 371.00 |
| 08/07/2026 16:11 | 14 | 371.67 |
| 08/07/2026 16:11 | 20 | 371.72 |
| 08/07/2026 16:11 | 14 | 371.54 |
| 08/07/2026 16:11 | 12 | 371.54 |
| 08/07/2026 16:11 | 1 | 371.87 |
| 08/07/2026 16:11 | 80 | 371.61 |
| 08/07/2026 16:11 | 4 | 371.77 |
| 08/07/2026 16:11 | 5 | 371.71 |
| 08/07/2026 16:11 | 33 | 371.69 |
| 08/07/2026 16:11 | 8 | 371.71 |
| 08/07/2026 16:11 | 39 | 371.58 |
| 08/07/2026 16:11 | 2 | 371.48 |
| 08/07/2026 16:11 | 42 | 371.59 |
| 08/07/2026 16:11 | 5 | 371.70 |
| 08/07/2026 16:11 | 1 | 371.63 |
| 08/07/2026 16:11 | 6 | 371.62 |
| 08/07/2026 16:11 | 2 | 371.55 |
| 08/07/2026 16:11 | 40 | 371.73 |
| 08/07/2026 16:11 | 151 | 371.73 |
| 08/07/2026 16:11 | 41 | 371.65 |
| 08/07/2026 16:11 | 10 | 371.53 |
| 08/07/2026 16:11 | 100 | 371.51 |
| 08/07/2026 16:11 | 1 | 371.74 |
| 08/07/2026 16:11 | 6 | 371.73 |
| 08/07/2026 16:11 | 8 | 371.83 |
| 08/07/2026 16:11 | 5 | 371.79 |
| 08/07/2026 16:11 | 10 | 371.79 |
| 08/07/2026 16:11 | 6 | 371.79 |
| 08/07/2026 16:11 | 5 | 371.53 |
| 08/07/2026 16:11 | 3 | 371.53 |
| 08/07/2026 16:11 | 8 | 371.83 |
| 08/07/2026 16:11 | 8 | 371.54 |
| 08/07/2026 16:11 | 8 | 371.79 |
| 08/07/2026 16:11 | 8 | 371.79 |
| 08/07/2026 16:11 | 6 | 371.44 |
| 08/07/2026 16:11 | 2 | 371.44 |
| 08/07/2026 16:11 | 14 | 371.44 |
| 08/07/2026 16:11 | 8 | 371.36 |
| 08/07/2026 16:11 | 8 | 371.36 |
| 08/07/2026 16:11 | 8 | 371.59 |
| 08/07/2026 16:11 | 2 | 371.45 |
| 08/07/2026 16:11 | 8 | 371.70 |
| 08/07/2026 16:11 | 40 | 371.34 |
| 08/07/2026 16:11 | 5 | 371.41 |
| 08/07/2026 16:11 | 5 | 371.57 |
| 08/07/2026 16:11 | 14 | 371.59 |
| 08/07/2026 16:11 | 12 | 371.57 |
| 08/07/2026 16:11 | 40 | 371.36 |
| 08/07/2026 16:11 | 33 | 371.35 |
| 08/07/2026 16:11 | 7 | 371.35 |
| 08/07/2026 16:11 | 8 | 371.36 |
| 08/07/2026 16:11 | 19 | 371.36 |
| 08/07/2026 16:11 | 19 | 371.76 |
| 08/07/2026 16:11 | 8 | 371.49 |
| 08/07/2026 16:11 | 18 | 371.50 |
| 08/07/2026 16:11 | 1 | 371.50 |
| 08/07/2026 16:11 | 8 | 372.00 |
| 08/07/2026 16:11 | 2 | 371.99 |
| 08/07/2026 16:11 | 16 | 371.49 |
| 08/07/2026 16:11 | 100 | 371.46 |
| 08/07/2026 16:11 | 100 | 371.33 |
| 08/07/2026 16:11 | 71 | 371.55 |
| 08/07/2026 16:11 | 40 | 371.26 |
| 08/07/2026 16:11 | 1 | 371.785 |
| 08/07/2026 16:11 | 30 | 371.42 |
| 08/07/2026 16:11 | 58 | 371.69 |
| 08/07/2026 16:11 | 1 | 371.62 |
| 08/07/2026 16:11 | 25 | 371.66 |
| 08/07/2026 16:11 | 1 | 371.92 |
| 08/07/2026 16:11 | 24 | 371.49 |
| 08/07/2026 16:11 | 15 | 371.49 |
| 08/07/2026 16:11 | 1 | 371.49 |
| 08/07/2026 16:11 | 23 | 372.00 |
| 08/07/2026 16:11 | 77 | 372.00 |
| 08/07/2026 16:11 | 3 | 372.00 |
| 08/07/2026 16:11 | 80 | 372.16 |
| 08/07/2026 16:11 | 40 | 372.17 |
| 08/07/2026 16:11 | 1 | 372.34 |
| 08/07/2026 16:11 | 1 | 372.50 |
| 08/07/2026 16:11 | 40 | 372.52 |
| 08/07/2026 16:11 | 40 | 372.71 |
| 08/07/2026 16:11 | 1 | 372.71 |
| 08/07/2026 16:11 | 16 | 372.83 |
| 08/07/2026 16:11 | 24 | 372.87 |
| 08/07/2026 16:11 | 215 | 372.87 |
| 08/07/2026 16:11 | 16 | 372.86 |
| 08/07/2026 16:11 | 55 | 372.86 |
| 08/07/2026 16:11 | 200 | 372.82 |
| 08/07/2026 16:11 | 4 | 372.74 |
| 08/07/2026 16:11 | 1 | 372.54 |
| 08/07/2026 16:11 | 33 | 372.54 |
| 08/07/2026 16:11 | 33 | 372.43 |
| 08/07/2026 16:11 | 1 | 372.41 |
| 08/07/2026 16:11 | 40 | 372.32 |
| 08/07/2026 16:10 | 8 | 372.24 |
| 08/07/2026 16:10 | 2 | 372.15 |
| 08/07/2026 16:10 | 1 | 372.16 |
| 08/07/2026 16:10 | 40 | 372.32 |
| 08/07/2026 16:10 | 80 | 372.38 |
| 08/07/2026 16:10 | 1 | 372.33 |
| 08/07/2026 16:10 | 40 | 372.53 |
| 08/07/2026 16:10 | 40 | 372.535 |
| 08/07/2026 16:10 | 100 | 372.43 |
| 08/07/2026 16:10 | 130 | 372.87 |
| 08/07/2026 16:10 | 1 | 372.87 |
| 08/07/2026 16:10 | 10 | 372.87 |
| 08/07/2026 16:10 | 44 | 372.87 |
| 08/07/2026 16:10 | 36 | 372.86 |
| 08/07/2026 16:10 | 64 | 372.86 |
| 08/07/2026 16:10 | 16 | 372.86 |
| 08/07/2026 16:10 | 100 | 372.51 |
| 08/07/2026 16:10 | 40 | 372.75 |
| 08/07/2026 16:10 | 20 | 372.63 |
| 08/07/2026 16:10 | 100 | 372.63 |
| 08/07/2026 16:10 | 40 | 372.58 |
| 08/07/2026 16:10 | 40 | 372.58 |
| 08/07/2026 16:10 | 1 | 371.97 |
| 08/07/2026 16:10 | 78 | 372.13 |
| 08/07/2026 16:10 | 4 | 372.23 |
| 08/07/2026 16:10 | 12 | 372.23 |
| 08/07/2026 16:10 | 36 | 372.23 |
| 08/07/2026 16:10 | 16 | 372.22 |
| 08/07/2026 16:10 | 1 | 371.87 |
| 08/07/2026 16:10 | 4 | 371.93 |
| 08/07/2026 16:10 | 1 | 371.93 |
| 08/07/2026 16:10 | 1 | 371.91 |
| 08/07/2026 16:10 | 1 | 372.02 |
| 08/07/2026 16:10 | 100 | 371.93 |
| 08/07/2026 16:10 | 3 | 371.76 |
| 08/07/2026 16:10 | 26 | 371.76 |
| 08/07/2026 16:10 | 1 | 371.76 |
| 08/07/2026 16:10 | 3 | 371.76 |
| 08/07/2026 16:10 | 1 | 372.00 |
| 08/07/2026 16:10 | 16 | 371.55 |
| 08/07/2026 16:10 | 16 | 371.55 |
| 08/07/2026 16:10 | 2 | 371.55 |
| 08/07/2026 16:10 | 14 | 371.60 |
| 08/07/2026 16:10 | 39 | 371.55 |
| 08/07/2026 16:10 | 1 | 371.55 |
| 08/07/2026 16:10 | 8 | 371.54 |
| 08/07/2026 16:10 | 8 | 371.54 |
| 08/07/2026 16:10 | 16 | 371.55 |
| 08/07/2026 16:10 | 54 | 371.69 |
| 08/07/2026 16:10 | 5 | 371.54 |
| 08/07/2026 16:10 | 40 | 371.54 |
| 08/07/2026 16:10 | 1 | 371.87 |
| 08/07/2026 16:10 | 40 | 371.87 |
| 08/07/2026 16:10 | 80 | 371.93 |
| 08/07/2026 16:10 | 40 | 372.29 |
| 08/07/2026 16:10 | 40 | 372.29 |
| 08/07/2026 16:10 | 100 | 372.58 |
| 08/07/2026 16:10 | 20 | 372.64 |
| 08/07/2026 16:10 | 36 | 372.34 |
| 08/07/2026 16:10 | 14 | 372.34 |
| 08/07/2026 16:10 | 16 | 372.33 |
| 08/07/2026 16:10 | 20 | 372.32 |
| 08/07/2026 16:10 | 100 | 371.63 |
| 08/07/2026 16:10 | 100 | 371.69 |
| 08/07/2026 16:10 | 13 | 371.74 |
| 08/07/2026 16:10 | 39 | 371.745 |
| 08/07/2026 16:10 | 1 | 371.68 |
| 08/07/2026 16:10 | 29 | 371.85 |
| 08/07/2026 16:10 | 6 | 371.85 |
| 08/07/2026 16:10 | 3 | 371.85 |
| 08/07/2026 16:10 | 36 | 371.85 |
| 08/07/2026 16:10 | 40 | 371.99 |
| 08/07/2026 16:10 | 1 | 371.85 |
| 08/07/2026 16:10 | 1 | 371.85 |
| 08/07/2026 16:10 | 4 | 371.85 |
| 08/07/2026 16:10 | 388 | 372.00 |
| 08/07/2026 16:10 | 9 | 372.00 |
| 08/07/2026 16:10 | 100 | 372.02 |
| 08/07/2026 16:10 | 80 | 372.09 |
| 08/07/2026 16:10 | 20 | 372.48 |
| 08/07/2026 16:10 | 20 | 372.48 |
| 08/07/2026 16:10 | 40 | 372.48 |
| 08/07/2026 16:10 | 40 | 372.48 |
| 08/07/2026 16:10 | 40 | 372.48 |
| 08/07/2026 16:10 | 40 | 372.88 |
| 08/07/2026 16:10 | 2 | 372.88 |
| 08/07/2026 16:10 | 100 | 373.00 |
| 08/07/2026 16:10 | 100 | 373.03 |
| 08/07/2026 16:10 | 20 | 373.04 |
| 08/07/2026 16:10 | 10 | 373.06 |
| 08/07/2026 16:10 | 80 | 373.55 |
| 08/07/2026 16:10 | 3 | 373.50 |
| 08/07/2026 16:10 | 2 | 373.24 |
| 08/07/2026 16:10 | 1 | 372.87 |
| 08/07/2026 16:10 | 1000 | 372.87 |
| 08/07/2026 16:10 | 16 | 372.86 |
| 08/07/2026 16:10 | 20 | 372.76 |
| 08/07/2026 16:10 | 100 | 372.75 |
| 08/07/2026 16:10 | 96 | 372.45 |
| 08/07/2026 16:10 | 5 | 372.48 |
| 08/07/2026 16:10 | 7 | 372.21 |
| 08/07/2026 16:10 | 31 | 372.21 |
| 08/07/2026 16:10 | 30 | 372.26 |
| 08/07/2026 16:10 | 5 | 372.26 |
| 08/07/2026 16:10 | 3 | 372.26 |
| 08/07/2026 16:10 | 37 | 372.26 |
| 08/07/2026 16:10 | 40 | 372.28 |
| 08/07/2026 16:10 | 30 | 372.281 |
| 08/07/2026 16:10 | 16 | 372.30 |
| 08/07/2026 16:10 | 3 | 372.30 |
| 08/07/2026 16:10 | 6 | 372.30 |
| 08/07/2026 16:10 | 15 | 372.30 |
| 08/07/2026 16:10 | 1 | 372.36 |
| 08/07/2026 16:10 | 1 | 372.35 |
| 08/07/2026 16:10 | 40 | 372.35 |
| 08/07/2026 16:10 | 54 | 372.81 |
| 08/07/2026 16:10 | 100 | 372.73 |
| 08/07/2026 16:10 | 100 | 372.72 |
| 08/07/2026 16:09 | 3 | 372.70 |
| 08/07/2026 16:09 | 7 | 372.70 |
| 08/07/2026 16:09 | 11 | 372.85 |
| 08/07/2026 16:09 | 7 | 373.00 |
| 08/07/2026 16:09 | 1 | 373.00 |
| 08/07/2026 16:09 | 40 | 372.86 |
| 08/07/2026 16:09 | 948 | 372.87 |
| 08/07/2026 16:09 | 16 | 372.87 |
| 08/07/2026 16:09 | 36 | 372.87 |
| 08/07/2026 16:09 | 16 | 372.86 |
| 08/07/2026 16:09 | 9 | 372.75 |
| 08/07/2026 16:09 | 1 | 372.75 |
| 08/07/2026 16:09 | 17 | 372.565 |
| 08/07/2026 16:09 | 43 | 372.565 |
| 08/07/2026 16:09 | 100 | 372.565 |
| 08/07/2026 16:09 | 1 | 372.86 |
| 08/07/2026 16:09 | 1 | 372.87 |
| 08/07/2026 16:09 | 1 | 373.08 |
| 08/07/2026 16:09 | 100 | 373.08 |
| 08/07/2026 16:09 | 4 | 373.09 |
| 08/07/2026 16:09 | 1 | 373.00 |
| 08/07/2026 16:09 | 7 | 373.00 |
| 08/07/2026 16:09 | 19 | 372.50 |
| 08/07/2026 16:09 | 1 | 372.50 |
| 08/07/2026 16:09 | 80 | 372.775 |
| 08/07/2026 16:09 | 1 | 372.86 |
| 08/07/2026 16:09 | 16 | 373.00 |
| 08/07/2026 16:09 | 1 | 373.22 |
| 08/07/2026 16:09 | 4 | 373.00 |
| 08/07/2026 16:09 | 1 | 373.00 |
| 08/07/2026 16:09 | 1 | 373.00 |
| 08/07/2026 16:09 | 5 | 373.00 |
| 08/07/2026 16:09 | 1 | 373.00 |
| 08/07/2026 16:09 | 40 | 373.00 |
| 08/07/2026 16:09 | 40 | 373.00 |
| 08/07/2026 16:09 | 3 | 373.00 |
| 08/07/2026 16:09 | 40 | 373.47 |
| 08/07/2026 16:09 | 57 | 373.74 |
| 08/07/2026 16:09 | 40 | 373.51 |
| 08/07/2026 16:09 | 10 | 373.81 |
| 08/07/2026 16:09 | 30 | 373.35 |
| 08/07/2026 16:09 | 2 | 372.85 |
| 08/07/2026 16:09 | 25 | 372.72 |
| 08/07/2026 16:09 | 69 | 372.85 |
| 08/07/2026 16:09 | 10 | 372.85 |
| 08/07/2026 16:09 | 25 | 372.86 |
| 08/07/2026 16:09 | 1 | 372.85 |
| 08/07/2026 16:09 | 40 | 372.97 |
| 08/07/2026 16:09 | 40 | 373.00 |
| 08/07/2026 16:09 | 5 | 373.17 |
| 08/07/2026 16:09 | 1 | 373.00 |
| 08/07/2026 16:09 | 3 | 373.00 |
| 08/07/2026 16:09 | 1 | 373.01 |
| 08/07/2026 16:09 | 13 | 373.01 |
| 08/07/2026 16:09 | 1 | 373.01 |
| 08/07/2026 16:09 | 1 | 373.01 |
| 08/07/2026 16:09 | 24 | 373.01 |
| 08/07/2026 16:09 | 16 | 373.02 |
| 08/07/2026 16:09 | 79 | 373.30 |
| 08/07/2026 16:09 | 1 | 373.30 |
| 08/07/2026 16:09 | 1 | 373.79 |
| 08/07/2026 16:09 | 1 | 373.79 |
| 08/07/2026 16:09 | 40 | 373.85 |
| 08/07/2026 16:09 | 40 | 373.85 |
| 08/07/2026 16:09 | 40 | 373.88 |
| 08/07/2026 16:09 | 40 | 373.92 |
| 08/07/2026 16:09 | 40 | 373.92 |
| 08/07/2026 16:09 | 1 | 374.12 |
| 08/07/2026 16:09 | 1 | 374.14 |
| 08/07/2026 16:08 | 13 | 374.34 |
| 08/07/2026 16:08 | 10 | 374.98 |
| 08/07/2026 16:08 | 9 | 374.93 |
| 08/07/2026 16:08 | 1 | 374.98 |
| 08/07/2026 16:08 | 10 | 374.85 |
| 08/07/2026 16:08 | 80 | 374.85 |
| 08/07/2026 16:08 | 40 | 374.92 |
| 08/07/2026 16:08 | 30 | 375.17 |
| 08/07/2026 16:08 | 2 | 375.17 |
| 08/07/2026 16:08 | 40 | 375.18 |
| 08/07/2026 16:08 | 6 | 375.18 |
| 08/07/2026 16:08 | 40 | 375.85 |
| 08/07/2026 16:08 | 38 | 376.02 |
| 08/07/2026 16:08 | 2 | 376.02 |
| 08/07/2026 16:08 | 40 | 376.02 |
| 08/07/2026 16:08 | 2 | 376.02 |
| 08/07/2026 16:08 | 40 | 376.02 |
| 08/07/2026 16:08 | 14 | 376.04 |
| 08/07/2026 16:08 | 12 | 376.04 |
| 08/07/2026 16:08 | 2 | 376.39 |
| 08/07/2026 16:08 | 8 | 376.40 |
| 08/07/2026 16:08 | 1 | 376.40 |
| 08/07/2026 16:08 | 2 | 376.77 |
| 08/07/2026 16:08 | 2 | 376.77 |
| 08/07/2026 16:08 | 2 | 376.77 |
| 08/07/2026 16:08 | 5 | 376.68 |
| 08/07/2026 16:08 | 15 | 376.68 |
| 08/07/2026 16:08 | 80 | 376.15 |
| 08/07/2026 16:08 | 100 | 376.01 |
| 08/07/2026 16:08 | 3 | 376.00 |
| 08/07/2026 16:08 | 50 | 376.00 |
| 08/07/2026 16:08 | 5 | 376.00 |
| 08/07/2026 16:08 | 10 | 375.98 |
| 08/07/2026 16:08 | 100 | 375.90 |
| 08/07/2026 16:08 | 5 | 375.57 |
| 08/07/2026 16:08 | 4 | 375.49 |
| 08/07/2026 16:08 | 20 | 375.52 |
| 08/07/2026 16:08 | 20 | 375.51 |
| 08/07/2026 16:08 | 11 | 375.32 |
| 08/07/2026 16:08 | 1 | 375.02 |
| 08/07/2026 16:08 | 77 | 375.15 |
| 08/07/2026 16:08 | 3 | 375.15 |
| 08/07/2026 16:08 | 2 | 375.00 |
| 08/07/2026 16:08 | 10 | 375.00 |
| 08/07/2026 16:08 | 4 | 375.00 |
| 08/07/2026 16:08 | 11 | 373.98 |
| 08/07/2026 16:08 | 4 | 373.31 |
| 08/07/2026 16:08 | 1 | 373.39 |
| 08/07/2026 16:08 | 100 | 373.39 |
| 08/07/2026 16:08 | 2 | 373.21 |
| 08/07/2026 16:08 | 22 | 373.02 |
| 08/07/2026 16:08 | 1 | 373.02 |
| 08/07/2026 16:08 | 1 | 373.02 |
| 08/07/2026 16:08 | 1 | 373.02 |
| 08/07/2026 16:08 | 1 | 373.02 |
| 08/07/2026 16:08 | 13 | 373.02 |
| 08/07/2026 16:08 | 1 | 373.02 |
| 08/07/2026 16:08 | 39 | 373.02 |
| 08/07/2026 16:08 | 1 | 373.02 |
| 08/07/2026 16:08 | 40 | 373.02 |
| 08/07/2026 16:08 | 1 | 373.02 |
| 08/07/2026 16:08 | 36 | 373.02 |
| 08/07/2026 16:08 | 1 | 373.02 |
| 08/07/2026 16:08 | 3 | 373.02 |
| 08/07/2026 16:08 | 36 | 373.04 |
| 08/07/2026 16:08 | 2 | 373.20 |
| 08/07/2026 16:08 | 4 | 373.04 |
| 08/07/2026 16:08 | 40 | 373.05 |
| 08/07/2026 16:08 | 40 | 373.09 |
| 08/07/2026 16:08 | 40 | 373.09 |
| 08/07/2026 16:08 | 40 | 373.09 |
| 08/07/2026 16:08 | 5 | 373.10 |
| 08/07/2026 16:08 | 35 | 373.10 |
| 08/07/2026 16:08 | 5 | 373.11 |
| 08/07/2026 16:08 | 25 | 373.64 |
| 08/07/2026 16:08 | 100 | 373.62 |
| 08/07/2026 16:08 | 72 | 373.20 |
| 08/07/2026 16:08 | 100 | 373.22 |
| 08/07/2026 16:08 | 25 | 373.24 |
| 08/07/2026 16:08 | 100 | 373.42 |
| 08/07/2026 16:08 | 100 | 373.425 |
| 08/07/2026 16:08 | 29 | 373.55 |
| 08/07/2026 16:08 | 11 | 373.55 |
| 08/07/2026 16:08 | 29 | 373.55 |
| 08/07/2026 16:08 | 11 | 373.55 |
| 08/07/2026 16:08 | 25 | 373.55 |
| 08/07/2026 16:08 | 15 | 373.55 |
| 08/07/2026 16:08 | 25 | 373.55 |
| 08/07/2026 16:08 | 1 | 373.55 |
| 08/07/2026 16:08 | 1 | 373.55 |
| 08/07/2026 16:08 | 13 | 373.55 |
| 08/07/2026 16:08 | 40 | 373.55 |
| 08/07/2026 16:08 | 80 | 373.85 |
| 08/07/2026 16:08 | 1 | 373.85 |
| 08/07/2026 16:08 | 35 | 373.87 |
| 08/07/2026 16:08 | 5 | 373.87 |
| 08/07/2026 16:08 | 2 | 373.92 |
| 08/07/2026 16:08 | 2 | 373.88 |
| 08/07/2026 16:08 | 7 | 374.00 |
| 08/07/2026 16:08 | 1 | 374.29 |
| 08/07/2026 16:08 | 1 | 374.29 |
| 08/07/2026 16:08 | 20 | 374.29 |
| 08/07/2026 16:08 | 20 | 374.22 |
| 08/07/2026 16:08 | 80 | 374.22 |
| 08/07/2026 16:08 | 100 | 374.30 |
| 08/07/2026 16:08 | 40 | 374.46 |
| 08/07/2026 16:08 | 1 | 374.71 |
| 08/07/2026 16:08 | 1 | 374.87 |
| 08/07/2026 16:08 | 2 | 374.71 |
| 08/07/2026 16:08 | 60 | 374.71 |
| 08/07/2026 16:08 | 140 | 374.71 |
| 08/07/2026 16:08 | 15 | 375.22 |
| 08/07/2026 16:08 | 40 | 374.71 |
| 08/07/2026 16:08 | 80 | 375.15 |
| 08/07/2026 16:08 | 320 | 375.00 |
| 08/07/2026 16:08 | 3 | 375.07 |
| 08/07/2026 16:08 | 9 | 375.00 |
| 08/07/2026 16:08 | 10 | 375.00 |
| 08/07/2026 16:07 | 25 | 373.86 |
| 08/07/2026 16:07 | 100 | 373.87 |
| 08/07/2026 16:07 | 100 | 374.155 |
| 08/07/2026 16:07 | 1 | 373.85 |
| 08/07/2026 16:07 | 40 | 374.15 |
| 08/07/2026 16:07 | 40 | 374.15 |
| 08/07/2026 16:07 | 18 | 374.11 |
| 08/07/2026 16:07 | 40 | 374.11 |
| 08/07/2026 16:07 | 5 | 374.09 |
| 08/07/2026 16:07 | 85 | 373.99 |
| 08/07/2026 16:07 | 20 | 373.82 |
| 08/07/2026 16:07 | 100 | 373.82 |
| 08/07/2026 16:07 | 8 | 373.76 |
| 08/07/2026 16:07 | 2 | 373.76 |
| 08/07/2026 16:07 | 2 | 373.76 |
| 08/07/2026 16:07 | 78 | 373.60 |
| 08/07/2026 16:07 | 2 | 373.60 |
| 08/07/2026 16:07 | 2 | 373.51 |
| 08/07/2026 16:07 | 12 | 373.54 |
| 08/07/2026 16:07 | 40 | 373.21 |
| 08/07/2026 16:07 | 40 | 373.465 |
| 08/07/2026 16:07 | 84 | 373.50 |
| 08/07/2026 16:07 | 40 | 373.50 |
| 08/07/2026 16:07 | 26 | 373.50 |
| 08/07/2026 16:07 | 14 | 373.50 |
| 08/07/2026 16:07 | 102 | 373.50 |
| 08/07/2026 16:07 | 40 | 373.50 |
| 08/07/2026 16:07 | 2 | 373.50 |
| 08/07/2026 16:07 | 100 | 373.50 |
| 08/07/2026 16:07 | 40 | 373.50 |
| 08/07/2026 16:07 | 40 | 373.98 |
| 08/07/2026 16:07 | 15 | 373.99 |
| 08/07/2026 16:07 | 49 | 373.22 |
| 08/07/2026 16:07 | 49 | 373.22 |
| 08/07/2026 16:07 | 1 | 373.41 |
| 08/07/2026 16:07 | 1 | 373.41 |
| 08/07/2026 16:07 | 13 | 373.41 |
| 08/07/2026 16:07 | 1 | 373.41 |
| 08/07/2026 16:07 | 24 | 373.41 |
| 08/07/2026 16:07 | 16 | 373.42 |
| 08/07/2026 16:07 | 33 | 373.42 |
| 08/07/2026 16:07 | 100 | 374.00 |
| 08/07/2026 16:07 | 69 | 373.99 |
| 08/07/2026 16:07 | 1 | 373.99 |
| 08/07/2026 16:07 | 30 | 373.99 |
| 08/07/2026 16:07 | 70 | 373.98 |
| 08/07/2026 16:07 | 16 | 373.559 |
| 08/07/2026 16:07 | 40 | 373.13 |
| 08/07/2026 16:07 | 40 | 373.13 |
| 08/07/2026 16:07 | 40 | 373.19 |
| 08/07/2026 16:07 | 60 | 373.19 |
| 08/07/2026 16:07 | 40 | 373.19 |
| 08/07/2026 16:07 | 40 | 373.41 |
| 08/07/2026 16:07 | 40 | 373.57 |
| 08/07/2026 16:07 | 14 | 373.57 |
| 08/07/2026 16:07 | 26 | 373.57 |
| 08/07/2026 16:07 | 80 | 373.58 |
| 08/07/2026 16:07 | 12 | 374.00 |
| 08/07/2026 16:07 | 1 | 374.00 |
| 08/07/2026 16:07 | 27 | 374.00 |
| 08/07/2026 16:07 | 27 | 374.09 |
| 08/07/2026 16:07 | 1 | 374.15 |
| 08/07/2026 16:07 | 25 | 374.15 |
| 08/07/2026 16:07 | 1 | 374.15 |
| 08/07/2026 16:07 | 13 | 374.15 |
| 08/07/2026 16:07 | 1 | 374.15 |
| 08/07/2026 16:07 | 15 | 374.32 |
| 08/07/2026 16:07 | 25 | 374.34 |
| 08/07/2026 16:07 | 40 | 374.57 |
| 08/07/2026 16:07 | 25 | 374.34 |
| 08/07/2026 16:07 | 40 | 374.31 |
| 08/07/2026 16:07 | 39 | 374.34 |
| 08/07/2026 16:07 | 1 | 374.34 |
| 08/07/2026 16:07 | 23 | 374.34 |
| 08/07/2026 16:07 | 40 | 374.34 |
| 08/07/2026 16:07 | 17 | 374.34 |
| 08/07/2026 16:07 | 23 | 374.34 |
| 08/07/2026 16:07 | 17 | 374.34 |
| 08/07/2026 16:07 | 23 | 374.34 |
| 08/07/2026 16:07 | 1 | 374.34 |
| 08/07/2026 16:07 | 1 | 374.34 |
| 08/07/2026 16:07 | 1 | 374.34 |
| 08/07/2026 16:07 | 14 | 374.34 |
| 08/07/2026 16:07 | 28 | 374.34 |
| 08/07/2026 16:07 | 12 | 374.34 |
| 08/07/2026 16:07 | 40 | 374.34 |
| 08/07/2026 16:07 | 4 | 374.34 |
| 08/07/2026 16:07 | 16 | 374.35 |
| 08/07/2026 16:07 | 1 | 374.99 |
| 08/07/2026 16:07 | 7 | 374.85 |
| 08/07/2026 16:07 | 7 | 374.85 |
| 08/07/2026 16:07 | 47 | 374.88 |
| 08/07/2026 16:07 | 12 | 375.00 |
| 08/07/2026 16:07 | 1 | 374.88 |
| 08/07/2026 16:07 | 1 | 374.88 |
| 08/07/2026 16:07 | 1 | 374.88 |
| 08/07/2026 16:07 | 1 | 374.88 |
| 08/07/2026 16:07 | 1 | 374.88 |
| 08/07/2026 16:07 | 39 | 374.91 |
| 08/07/2026 16:07 | 1 | 374.91 |
| 08/07/2026 16:07 | 1 | 374.91 |
| 08/07/2026 16:07 | 40 | 374.91 |
| 08/07/2026 16:07 | 40 | 374.91 |
| 08/07/2026 16:07 | 3 | 375.25 |
| 08/07/2026 16:07 | 3 | 375.20 |
| 08/07/2026 16:07 | 40 | 375.13 |
| 08/07/2026 16:07 | 17 | 375.00 |
| 08/07/2026 16:07 | 25 | 375.00 |
| 08/07/2026 16:07 | 1 | 374.97 |
| 08/07/2026 16:07 | 2 | 375.00 |
| 08/07/2026 16:07 | 69 | 374.99 |
| 08/07/2026 16:07 | 1 | 374.99 |
| 08/07/2026 16:07 | 10 | 375.00 |
| 08/07/2026 16:07 | 55 | 375.00 |
| 08/07/2026 16:07 | 5 | 375.00 |
| 08/07/2026 16:07 | 5 | 375.00 |
| 08/07/2026 16:07 | 1 | 375.00 |
| 08/07/2026 16:07 | 40 | 375.00 |
| 08/07/2026 16:07 | 2 | 375.00 |
| 08/07/2026 16:07 | 60 | 375.00 |
| 08/07/2026 16:07 | 1 | 375.00 |
| 08/07/2026 16:07 | 5 | 375.00 |
| 08/07/2026 16:07 | 1 | 375.00 |
| 08/07/2026 16:07 | 100 | 375.00 |
| 08/07/2026 16:07 | 50 | 375.00 |
| 08/07/2026 16:07 | 100 | 375.00 |
| 08/07/2026 16:07 | 20 | 375.00 |
| 08/07/2026 16:07 | 7 | 375.00 |
| 08/07/2026 16:07 | 70 | 374.99 |
| 08/07/2026 16:07 | 3 | 375.00 |
| 08/07/2026 16:07 | 2 | 375.00 |
| 08/07/2026 16:07 | 10 | 374.99 |
| 08/07/2026 16:06 | 100 | 374.60 |
| 08/07/2026 16:06 | 68 | 374.40 |
| 08/07/2026 16:06 | 20 | 374.36 |
| 08/07/2026 16:06 | 40 | 374.18 |
| 08/07/2026 16:06 | 3 | 374.18 |
| 08/07/2026 16:06 | 13 | 374.15 |
| 08/07/2026 16:06 | 3 | 374.15 |
| 08/07/2026 16:06 | 64 | 374.15 |
| 08/07/2026 16:06 | 16 | 374.14 |
| 08/07/2026 16:06 | 1 | 374.14 |
| 08/07/2026 16:06 | 50 | 374.00 |
| 08/07/2026 16:06 | 40 | 374.00 |
| 08/07/2026 16:06 | 40 | 374.00 |
| 08/07/2026 16:06 | 40 | 374.00 |
| 08/07/2026 16:06 | 39 | 374.00 |
| 08/07/2026 16:06 | 1 | 374.00 |
| 08/07/2026 16:06 | 39 | 374.00 |
| 08/07/2026 16:06 | 1 | 374.00 |
| 08/07/2026 16:06 | 91 | 373.99 |
| 08/07/2026 16:06 | 6 | 373.99 |
| 08/07/2026 16:06 | 3 | 373.99 |
| 08/07/2026 16:06 | 40 | 373.97 |
| 08/07/2026 16:06 | 40 | 373.97 |
| 08/07/2026 16:06 | 1 | 373.97 |
| 08/07/2026 16:06 | 20 | 373.70 |
| 08/07/2026 16:06 | 39 | 373.42 |
| 08/07/2026 16:06 | 81 | 373.18 |
| 08/07/2026 16:06 | 12 | 373.35 |
| 08/07/2026 16:06 | 12 | 373.34 |
| 08/07/2026 16:06 | 12 | 373.34 |
| 08/07/2026 16:06 | 12 | 373.34 |
| 08/07/2026 16:06 | 12 | 373.34 |
| 08/07/2026 16:06 | 12 | 373.34 |
| 08/07/2026 16:06 | 13 | 373.34 |
| 08/07/2026 16:06 | 20 | 372.67 |
| 08/07/2026 16:06 | 40 | 372.72 |
| 08/07/2026 16:06 | 38 | 372.76 |
| 08/07/2026 16:06 | 1 | 372.76 |
| 08/07/2026 16:06 | 1 | 372.76 |
| 08/07/2026 16:06 | 40 | 372.76 |
| 08/07/2026 16:06 | 10 | 372.85 |
| 08/07/2026 16:06 | 80 | 373.00 |
| 08/07/2026 16:06 | 2 | 373.00 |
| 08/07/2026 16:06 | 38 | 373.00 |
| 08/07/2026 16:06 | 28 | 373.25 |
| 08/07/2026 16:06 | 12 | 373.25 |
| 08/07/2026 16:06 | 1020 | 373.25 |
| 08/07/2026 16:06 | 40 | 373.26 |
| 08/07/2026 16:06 | 12 | 373.26 |
| 08/07/2026 16:06 | 40 | 373.27 |
| 08/07/2026 16:06 | 1 | 373.26 |
| 08/07/2026 16:06 | 10 | 373.49 |
| 08/07/2026 16:06 | 1 | 373.26 |
| 08/07/2026 16:06 | 24 | 373.26 |
| 08/07/2026 16:06 | 1 | 373.26 |
| 08/07/2026 16:06 | 1 | 373.26 |
| 08/07/2026 16:06 | 40 | 373.26 |
| 08/07/2026 16:06 | 3 | 373.26 |
| 08/07/2026 16:06 | 40 | 373.26 |
| 08/07/2026 16:06 | 100 | 373.42 |
| 08/07/2026 16:06 | 1 | 373.34 |
| 08/07/2026 16:06 | 40 | 373.71 |
| 08/07/2026 16:06 | 28 | 373.71 |
| 08/07/2026 16:06 | 12 | 373.71 |
| 08/07/2026 16:06 | 10 | 374.15 |
| 08/07/2026 16:06 | 70 | 374.14 |
| 08/07/2026 16:06 | 8 | 374.11 |
| 08/07/2026 16:06 | 2 | 374.00 |
| 08/07/2026 16:06 | 84 | 374.00 |
| 08/07/2026 16:06 | 16 | 374.00 |
| 08/07/2026 16:06 | 40 | 373.93 |
| 08/07/2026 16:06 | 1 | 373.36 |
| 08/07/2026 16:06 | 1 | 373.61 |
| 08/07/2026 16:06 | 1 | 373.43 |
| 08/07/2026 16:06 | 2 | 372.45 |
| 08/07/2026 16:06 | 9 | 372.45 |
| 08/07/2026 16:06 | 78 | 372.45 |
| 08/07/2026 16:06 | 40 | 372.45 |
| 08/07/2026 16:06 | 16 | 372.45 |
| 08/07/2026 16:06 | 24 | 372.45 |
| 08/07/2026 16:06 | 94 | 372.45 |
| 08/07/2026 16:06 | 40 | 372.45 |
| 08/07/2026 16:06 | 40 | 372.45 |
| 08/07/2026 16:06 | 40 | 372.45 |
| 08/07/2026 16:06 | 11 | 372.50 |
| 08/07/2026 16:06 | 1 | 372.50 |
| 08/07/2026 16:06 | 2 | 372.51 |
| 08/07/2026 16:06 | 10 | 372.55 |
| 08/07/2026 16:06 | 48 | 372.85 |
| 08/07/2026 16:06 | 32 | 372.85 |
| 08/07/2026 16:06 | 30 | 372.94 |
| 08/07/2026 16:06 | 1 | 372.99 |
| 08/07/2026 16:06 | 1 | 373.00 |
| 08/07/2026 16:06 | 18 | 373.00 |
| 08/07/2026 16:06 | 60 | 373.00 |
| 08/07/2026 16:05 | 40 | 373.35 |
| 08/07/2026 16:05 | 20 | 373.52 |
| 08/07/2026 16:05 | 100 | 373.52 |
| 08/07/2026 16:05 | 6 | 373.61 |
| 08/07/2026 16:05 | 17 | 373.61 |
| 08/07/2026 16:05 | 17 | 373.61 |
| 08/07/2026 16:05 | 14 | 373.85 |
| 08/07/2026 16:05 | 40 | 373.87 |
| 08/07/2026 16:05 | 8 | 373.99 |
| 08/07/2026 16:05 | 100 | 374.095 |
| 08/07/2026 16:05 | 1 | 373.67 |
| 08/07/2026 16:05 | 1 | 373.70 |
| 08/07/2026 16:05 | 3 | 373.70 |
| 08/07/2026 16:05 | 1 | 373.70 |
| 08/07/2026 16:05 | 1 | 373.70 |
| 08/07/2026 16:05 | 1000 | 374.00 |
| 08/07/2026 16:05 | 40 | 374.18 |
| 08/07/2026 16:05 | 30 | 374.25 |
| 08/07/2026 16:05 | 2 | 374.00 |
| 08/07/2026 16:05 | 300 | 373.78 |
| 08/07/2026 16:05 | 1 | 374.00 |
| 08/07/2026 16:05 | 1 | 373.44 |
| 08/07/2026 16:05 | 2 | 373.78 |
| 08/07/2026 16:05 | 40 | 373.78 |
| 08/07/2026 16:05 | 100 | 374.03 |
| 08/07/2026 16:05 | 11 | 374.28 |
| 08/07/2026 16:05 | 66 | 374.15 |
| 08/07/2026 16:05 | 14 | 374.15 |
| 08/07/2026 16:05 | 1 | 374.12 |
| 08/07/2026 16:05 | 10 | 374.00 |
| 08/07/2026 16:05 | 10 | 373.98 |
| 08/07/2026 16:05 | 9 | 373.47 |
| 08/07/2026 16:05 | 6 | 373.67 |
| 08/07/2026 16:05 | 4 | 373.66 |
| 08/07/2026 16:05 | 6 | 373.66 |
| 08/07/2026 16:05 | 2 | 373.56 |
| 08/07/2026 16:05 | 1 | 373.56 |
| 08/07/2026 16:05 | 13 | 373.46 |
| 08/07/2026 16:05 | 40 | 373.40 |
| 08/07/2026 16:05 | 5 | 373.37 |
| 08/07/2026 16:05 | 40 | 373.37 |
| 08/07/2026 16:05 | 39 | 373.26 |
| 08/07/2026 16:05 | 80 | 372.69 |
| 08/07/2026 16:05 | 18 | 372.70 |
| 08/07/2026 16:05 | 2 | 372.70 |
| 08/07/2026 16:05 | 1 | 372.70 |
| 08/07/2026 16:05 | 19 | 372.70 |
| 08/07/2026 16:05 | 1 | 372.70 |
| 08/07/2026 16:05 | 40 | 372.70 |
| 08/07/2026 16:05 | 100 | 373.00 |
| 08/07/2026 16:05 | 1 | 372.74 |
| 08/07/2026 16:05 | 10 | 372.94 |
| 08/07/2026 16:05 | 10 | 372.82 |
| 08/07/2026 16:05 | 1 | 372.91 |
| 08/07/2026 16:05 | 4 | 373.06 |
| 08/07/2026 16:05 | 16 | 373.07 |
| 08/07/2026 16:05 | 7 | 373.31 |
| 08/07/2026 16:05 | 29 | 373.31 |
| 08/07/2026 16:05 | 29 | 373.15 |
| 08/07/2026 16:05 | 1 | 373.15 |
| 08/07/2026 16:05 | 10 | 373.15 |
| 08/07/2026 16:05 | 40 | 373.15 |
| 08/07/2026 16:05 | 4 | 373.00 |
| 08/07/2026 16:05 | 12 | 373.00 |
| 08/07/2026 16:05 | 14 | 373.00 |
| 08/07/2026 16:05 | 100 | 373.00 |
| 08/07/2026 16:05 | 5 | 373.00 |
| 08/07/2026 16:05 | 16 | 372.99 |
| 08/07/2026 16:05 | 29 | 372.46 |
| 08/07/2026 16:05 | 1 | 372.46 |
| 08/07/2026 16:05 | 14 | 372.46 |
| 08/07/2026 16:05 | 40 | 372.46 |
| 08/07/2026 16:05 | 1 | 372.46 |
| 08/07/2026 16:05 | 1 | 372.455 |
| 08/07/2026 16:05 | 80 | 372.415 |
| 08/07/2026 16:05 | 32 | 372.18 |
| 08/07/2026 16:05 | 3 | 372.18 |
| 08/07/2026 16:05 | 1 | 372.18 |
| 08/07/2026 16:05 | 4 | 372.18 |
| 08/07/2026 16:05 | 69 | 372.30 |
| 08/07/2026 16:05 | 51 | 372.30 |
| 08/07/2026 16:05 | 70 | 372.34 |
| 08/07/2026 16:05 | 1 | 372.33 |
| 08/07/2026 16:05 | 80 | 372.775 |
| 08/07/2026 16:05 | 40 | 372.12 |
| 08/07/2026 16:05 | 36 | 372.17 |
| 08/07/2026 16:05 | 20 | 372.18 |
| 08/07/2026 16:05 | 10 | 372.36 |
| 08/07/2026 16:05 | 1 | 372.40 |
| 08/07/2026 16:05 | 40 | 372.34 |
| 08/07/2026 16:05 | 2 | 372.24 |
| 08/07/2026 16:05 | 16 | 371.79 |
| 08/07/2026 16:05 | 79 | 371.79 |
| 08/07/2026 16:05 | 30 | 371.80 |
| 08/07/2026 16:05 | 1 | 371.80 |
| 08/07/2026 16:05 | 3 | 371.91 |
| 08/07/2026 16:05 | 1 | 371.79 |
| 08/07/2026 16:05 | 100 | 371.80 |
| 08/07/2026 16:05 | 2 | 371.68 |
| 08/07/2026 16:05 | 100 | 371.99 |
| 08/07/2026 16:05 | 100 | 371.97 |
| 08/07/2026 16:05 | 100 | 371.855 |
| 08/07/2026 16:05 | 13 | 371.80 |
| 08/07/2026 16:05 | 40 | 371.56 |
| 08/07/2026 16:05 | 40 | 371.67 |
| 08/07/2026 16:05 | 38 | 371.69 |
| 08/07/2026 16:05 | 20 | 371.91 |
| 08/07/2026 16:04 | 74 | 371.85 |
| 08/07/2026 16:04 | 6 | 371.85 |
| 08/07/2026 16:04 | 40 | 371.87 |
| 08/07/2026 16:04 | 3 | 371.90 |
| 08/07/2026 16:04 | 40 | 371.90 |
| 08/07/2026 16:04 | 40 | 371.90 |
| 08/07/2026 16:04 | 25 | 371.91 |
| 08/07/2026 16:04 | 1 | 371.91 |
| 08/07/2026 16:04 | 1 | 371.91 |
| 08/07/2026 16:04 | 13 | 371.91 |
| 08/07/2026 16:04 | 37 | 372.10 |
| 08/07/2026 16:04 | 3 | 372.10 |
| 08/07/2026 16:04 | 40 | 372.16 |
| 08/07/2026 16:04 | 29 | 372.23 |
| 08/07/2026 16:04 | 1 | 372.26 |
| 08/07/2026 16:04 | 80 | 372.50 |
| 08/07/2026 16:04 | 5 | 372.40 |
| 08/07/2026 16:04 | 12 | 372.50 |
| 08/07/2026 16:04 | 79 | 372.50 |
| 08/07/2026 16:04 | 1 | 372.50 |
| 08/07/2026 16:04 | 40 | 372.66 |
| 08/07/2026 16:04 | 39 | 372.65 |
| 08/07/2026 16:04 | 1 | 372.65 |
| 08/07/2026 16:04 | 2 | 372.85 |
| 08/07/2026 16:04 | 78 | 372.85 |
| 08/07/2026 16:04 | 2 | 372.85 |
| 08/07/2026 16:04 | 3 | 372.851 |
| 08/07/2026 16:04 | 40 | 373.05 |
| 08/07/2026 16:04 | 40 | 373.295 |
| 08/07/2026 16:04 | 1 | 373.40 |
| 08/07/2026 16:04 | 1 | 373.34 |
| 08/07/2026 16:04 | 99 | 373.34 |
| 08/07/2026 16:04 | 1 | 373.34 |
| 08/07/2026 16:04 | 100 | 373.34 |
| 08/07/2026 16:04 | 10 | 373.24 |
| 08/07/2026 16:04 | 40 | 373.095 |
| 08/07/2026 16:04 | 31 | 373.09 |
| 08/07/2026 16:04 | 1 | 373.09 |
| 08/07/2026 16:04 | 2 | 372.94 |
| 08/07/2026 16:04 | 31 | 372.94 |
| 08/07/2026 16:04 | 9 | 372.94 |
| 08/07/2026 16:04 | 40 | 372.95 |
| 08/07/2026 16:04 | 40 | 372.96 |
| 08/07/2026 16:04 | 18 | 373.00 |
| 08/07/2026 16:04 | 22 | 373.00 |
| 08/07/2026 16:04 | 18 | 373.05 |
| 08/07/2026 16:04 | 1 | 373.05 |
| 08/07/2026 16:04 | 1 | 373.05 |
| 08/07/2026 16:04 | 1 | 373.00 |
| 08/07/2026 16:04 | 1 | 373.04 |
| 08/07/2026 16:04 | 40 | 373.23 |
| 08/07/2026 16:04 | 8 | 373.34 |
| 08/07/2026 16:04 | 90 | 373.34 |
| 08/07/2026 16:04 | 14 | 373.34 |
| 08/07/2026 16:04 | 8 | 373.34 |
| 08/07/2026 16:04 | 200 | 373.34 |
| 08/07/2026 16:04 | 40 | 373.34 |
| 08/07/2026 16:04 | 107 | 373.34 |
| 08/07/2026 16:04 | 8 | 373.34 |
| 08/07/2026 16:04 | 10 | 373.39 |
| 08/07/2026 16:04 | 40 | 373.70 |
| 08/07/2026 16:04 | 26 | 373.25 |
| 08/07/2026 16:04 | 10 | 373.25 |
| 08/07/2026 16:04 | 25 | 373.28 |
| 08/07/2026 16:04 | 2 | 373.40 |
| 08/07/2026 16:04 | 1 | 373.40 |
| 08/07/2026 16:04 | 1 | 373.20 |
| 08/07/2026 16:04 | 40 | 373.24 |
| 08/07/2026 16:04 | 1 | 373.15 |
| 08/07/2026 16:04 | 2 | 373.40 |
| 08/07/2026 16:04 | 1 | 373.36 |
| 08/07/2026 16:04 | 2 | 373.04 |
| 08/07/2026 16:04 | 1 | 373.01 |
| 08/07/2026 16:04 | 36 | 373.24 |
| 08/07/2026 16:04 | 1 | 373.24 |
| 08/07/2026 16:04 | 3 | 373.24 |
| 08/07/2026 16:04 | 40 | 373.24 |
| 08/07/2026 16:04 | 17 | 373.34 |
| 08/07/2026 16:04 | 5 | 373.56 |
| 08/07/2026 16:04 | 24 | 373.71 |
| 08/07/2026 16:04 | 16 | 373.71 |
| 08/07/2026 16:04 | 1 | 373.00 |
| 08/07/2026 16:04 | 17 | 373.00 |
| 08/07/2026 16:04 | 22 | 373.00 |
| 08/07/2026 16:04 | 18 | 373.01 |
| 08/07/2026 16:04 | 1 | 373.01 |
| 08/07/2026 16:04 | 1 | 373.01 |
| 08/07/2026 16:04 | 40 | 373.01 |
| 08/07/2026 16:04 | 40 | 373.01 |
| 08/07/2026 16:04 | 48 | 373.25 |
| 08/07/2026 16:04 | 25 | 373.25 |
| 08/07/2026 16:04 | 27 | 373.25 |
| 08/07/2026 16:04 | 40 | 373.35 |
| 08/07/2026 16:04 | 40 | 373.35 |
| 08/07/2026 16:04 | 40 | 373.36 |
| 08/07/2026 16:04 | 20 | 373.63 |
| 08/07/2026 16:04 | 100 | 373.63 |
| 08/07/2026 16:04 | 20 | 373.68 |
| 08/07/2026 16:04 | 20 | 373.68 |
| 08/07/2026 16:04 | 40 | 373.68 |
| 08/07/2026 16:04 | 40 | 373.68 |
| 08/07/2026 16:04 | 40 | 373.80 |
| 08/07/2026 16:04 | 9 | 373.83 |
| 08/07/2026 16:04 | 16 | 373.83 |
| 08/07/2026 16:04 | 1 | 373.83 |
| 08/07/2026 16:04 | 9 | 373.83 |
| 08/07/2026 16:04 | 40 | 373.83 |
| 08/07/2026 16:04 | 1 | 373.84 |
| 08/07/2026 16:04 | 40 | 373.84 |
| 08/07/2026 16:03 | 10 | 374.00 |
| 08/07/2026 16:03 | 3 | 374.00 |
| 08/07/2026 16:03 | 3 | 374.00 |
| 08/07/2026 16:03 | 40 | 374.00 |
| 08/07/2026 16:03 | 100 | 373.62 |
| 08/07/2026 16:03 | 22 | 373.40 |
| 08/07/2026 16:03 | 100 | 373.44 |
| 08/07/2026 16:03 | 40 | 373.34 |
| 08/07/2026 16:03 | 16 | 373.209 |
| 08/07/2026 16:03 | 16 | 373.209 |
| 08/07/2026 16:03 | 32 | 373.209 |
| 08/07/2026 16:03 | 1 | 373.209 |
| 08/07/2026 16:03 | 40 | 372.97 |
| 08/07/2026 16:03 | 40 | 372.98 |
| 08/07/2026 16:03 | 27 | 373.19 |
| 08/07/2026 16:03 | 13 | 373.19 |
| 08/07/2026 16:03 | 27 | 373.19 |
| 08/07/2026 16:03 | 13 | 373.19 |
| 08/07/2026 16:03 | 27 | 373.19 |
| 08/07/2026 16:03 | 13 | 373.19 |
| 08/07/2026 16:03 | 50 | 373.25 |
| 08/07/2026 16:03 | 3 | 373.49 |
| 08/07/2026 16:03 | 1 | 373.49 |
| 08/07/2026 16:03 | 32 | 373.50 |
| 08/07/2026 16:03 | 23 | 373.50 |
| 08/07/2026 16:03 | 65 | 373.50 |
| 08/07/2026 16:03 | 40 | 373.50 |
| 08/07/2026 16:03 | 16 | 373.50 |
| 08/07/2026 16:03 | 40 | 373.50 |
| 08/07/2026 16:03 | 2 | 373.50 |
| 08/07/2026 16:03 | 2 | 373.50 |
| 08/07/2026 16:03 | 5 | 373.50 |
| 08/07/2026 16:03 | 100 | 373.75 |
| 08/07/2026 16:03 | 1 | 373.70 |
| 08/07/2026 16:03 | 40 | 373.71 |
| 08/07/2026 16:03 | 40 | 373.71 |
| 08/07/2026 16:03 | 1 | 373.71 |
| 08/07/2026 16:03 | 80 | 374.15 |
| 08/07/2026 16:03 | 40 | 374.07 |
| 08/07/2026 16:03 | 34 | 374.07 |
| 08/07/2026 16:03 | 6 | 374.07 |
| 08/07/2026 16:03 | 10 | 374.00 |
| 08/07/2026 16:03 | 60 | 374.00 |
| 08/07/2026 16:03 | 1 | 373.96 |
| 08/07/2026 16:03 | 5 | 373.27 |
| 08/07/2026 16:03 | 1 | 373.48 |
| 08/07/2026 16:03 | 100 | 373.26 |
| 08/07/2026 16:03 | 58 | 373.48 |
| 08/07/2026 16:03 | 42 | 373.48 |
| 08/07/2026 16:03 | 40 | 373.00 |
| 08/07/2026 16:03 | 40 | 373.475 |
| 08/07/2026 16:03 | 2 | 373.48 |
| 08/07/2026 16:03 | 90 | 372.99 |
| 08/07/2026 16:03 | 25 | 373.20 |
| 08/07/2026 16:03 | 27 | 372.82 |
| 08/07/2026 16:03 | 30 | 372.85 |
| 08/07/2026 16:03 | 25 | 372.87 |
| 08/07/2026 16:03 | 1 | 373.48 |
| 08/07/2026 16:03 | 7 | 373.55 |
| 08/07/2026 16:03 | 30 | 373.53 |
| 08/07/2026 16:03 | 40 | 373.53 |
| 08/07/2026 16:03 | 16 | 373.52 |
| 08/07/2026 16:03 | 30 | 373.38 |
| 08/07/2026 16:03 | 70 | 373.38 |
| 08/07/2026 16:03 | 7 | 373.47 |
| 08/07/2026 16:03 | 20 | 373.38 |
| 08/07/2026 16:03 | 40 | 372.66 |
| 08/07/2026 16:03 | 100 | 372.69 |
| 08/07/2026 16:03 | 40 | 372.98 |
| 08/07/2026 16:03 | 1 | 372.90 |
| 08/07/2026 16:03 | 1 | 372.68 |
| 08/07/2026 16:03 | 80 | 372.85 |
| 08/07/2026 16:03 | 20 | 372.86 |
| 08/07/2026 16:03 | 80 | 372.86 |
| 08/07/2026 16:03 | 5 | 372.86 |
| 08/07/2026 16:03 | 100 | 372.87 |
| 08/07/2026 16:03 | 40 | 373.36 |
| 08/07/2026 16:03 | 40 | 373.45 |
| 08/07/2026 16:03 | 15 | 373.46 |
| 08/07/2026 16:03 | 70 | 373.61 |
| 08/07/2026 16:03 | 40 | 373.62 |
| 08/07/2026 16:03 | 40 | 373.85 |
| 08/07/2026 16:03 | 10 | 374.00 |
| 08/07/2026 16:02 | 40 | 373.88 |
| 08/07/2026 16:02 | 40 | 373.88 |
| 08/07/2026 16:02 | 30 | 373.88 |
| 08/07/2026 16:02 | 10 | 373.88 |
| 08/07/2026 16:02 | 20 | 373.88 |
| 08/07/2026 16:02 | 5 | 373.89 |
| 08/07/2026 16:02 | 40 | 373.89 |
| 08/07/2026 16:02 | 30 | 373.90 |
| 08/07/2026 16:02 | 40 | 373.90 |
| 08/07/2026 16:02 | 100 | 374.325 |
| 08/07/2026 16:02 | 2 | 374.15 |
| 08/07/2026 16:02 | 39 | 374.15 |
| 08/07/2026 16:02 | 1 | 374.15 |
| 08/07/2026 16:02 | 40 | 374.15 |
| 08/07/2026 16:02 | 80 | 374.15 |
| 08/07/2026 16:02 | 2 | 374.05 |
| 08/07/2026 16:02 | 1 | 374.05 |
| 08/07/2026 16:02 | 37 | 373.86 |
| 08/07/2026 16:02 | 3 | 373.86 |
| 08/07/2026 16:02 | 1 | 373.85 |
| 08/07/2026 16:02 | 14 | 373.85 |
| 08/07/2026 16:02 | 14 | 373.83 |
| 08/07/2026 16:02 | 100 | 373.61 |
| 08/07/2026 16:02 | 100 | 373.37 |
| 08/07/2026 16:02 | 39 | 373.72 |
| 08/07/2026 16:02 | 40 | 374.01 |
| 08/07/2026 16:02 | 29 | 374.01 |
| 08/07/2026 16:02 | 11 | 374.01 |
| 08/07/2026 16:02 | 29 | 374.01 |
| 08/07/2026 16:02 | 11 | 374.01 |
| 08/07/2026 16:02 | 10 | 374.00 |
| 08/07/2026 16:02 | 160 | 374.00 |
| 08/07/2026 16:02 | 22 | 374.00 |
| 08/07/2026 16:02 | 40 | 374.00 |
| 08/07/2026 16:02 | 16 | 373.99 |
| 08/07/2026 16:02 | 5 | 373.88 |
| 08/07/2026 16:02 | 8 | 372.37 |
| 08/07/2026 16:02 | 1 | 372.72 |
| 08/07/2026 16:02 | 50 | 373.28 |
| 08/07/2026 16:02 | 48 | 373.15 |
| 08/07/2026 16:02 | 7 | 373.15 |
| 08/07/2026 16:02 | 25 | 373.15 |
| 08/07/2026 16:02 | 30 | 373.00 |
| 08/07/2026 16:02 | 30 | 373.00 |
| 08/07/2026 16:02 | 40 | 372.92 |
| 08/07/2026 16:02 | 50 | 372.88 |
| 08/07/2026 16:02 | 40 | 372.84 |
| 08/07/2026 16:02 | 1 | 372.84 |
| 08/07/2026 16:02 | 26 | 372.84 |
| 08/07/2026 16:02 | 40 | 372.84 |
| 08/07/2026 16:02 | 25 | 372.84 |
| 08/07/2026 16:02 | 15 | 372.84 |
| 08/07/2026 16:02 | 25 | 372.84 |
| 08/07/2026 16:02 | 96 | 372.12 |
| 08/07/2026 16:02 | 5 | 372.27 |
| 08/07/2026 16:02 | 6 | 371.87 |
| 08/07/2026 16:02 | 40 | 371.87 |
| 08/07/2026 16:02 | 10 | 371.87 |
| 08/07/2026 16:02 | 1 | 372.12 |
| 08/07/2026 16:02 | 35 | 372.11 |
| 08/07/2026 16:02 | 5 | 372.11 |
| 08/07/2026 16:02 | 40 | 372.11 |
| 08/07/2026 16:02 | 2 | 372.11 |
| 08/07/2026 16:02 | 100 | 372.26 |
| 08/07/2026 16:02 | 12 | 372.56 |
| 08/07/2026 16:02 | 1 | 372.56 |
| 08/07/2026 16:02 | 14 | 372.56 |
| 08/07/2026 16:02 | 11 | 372.56 |
| 08/07/2026 16:02 | 1 | 372.56 |
| 08/07/2026 16:02 | 1 | 372.76 |
| 08/07/2026 16:02 | 268 | 372.56 |
| 08/07/2026 16:02 | 80 | 372.43 |
| 08/07/2026 16:02 | 40 | 372.21 |
| 08/07/2026 16:02 | 11 | 371.87 |
| 08/07/2026 16:02 | 1 | 371.87 |
| 08/07/2026 16:02 | 28 | 371.87 |
| 08/07/2026 16:02 | 40 | 372.15 |
| 08/07/2026 16:02 | 1 | 372.15 |
| 08/07/2026 16:02 | 80 | 372.15 |
| 08/07/2026 16:02 | 19 | 372.14 |
| 08/07/2026 16:02 | 81 | 372.14 |
| 08/07/2026 16:02 | 2 | 372.06 |
| 08/07/2026 16:02 | 15 | 372.00 |
| 08/07/2026 16:02 | 4 | 372.00 |
| 08/07/2026 16:02 | 3 | 372.00 |
| 08/07/2026 16:02 | 100 | 371.77 |
| 08/07/2026 16:02 | 1 | 371.51 |
| 08/07/2026 16:02 | 1 | 371.51 |
| 08/07/2026 16:02 | 22 | 371.52 |
| 08/07/2026 16:02 | 25 | 371.87 |
| 08/07/2026 16:02 | 2 | 371.84 |
| 08/07/2026 16:02 | 2 | 371.73 |
| 08/07/2026 16:02 | 4 | 371.59 |
| 08/07/2026 16:02 | 7 | 371.12 |
| 08/07/2026 16:02 | 26 | 371.29 |
| 08/07/2026 16:02 | 72 | 371.68 |
| 08/07/2026 16:02 | 8 | 371.68 |
| 08/07/2026 16:02 | 8 | 371.62 |
| 08/07/2026 16:02 | 44 | 371.38 |
| 08/07/2026 16:02 | 51 | 371.38 |
| 08/07/2026 16:02 | 25 | 371.38 |
| 08/07/2026 16:02 | 40 | 371.37 |
| 08/07/2026 16:02 | 40 | 371.36 |
| 08/07/2026 16:02 | 40 | 371.33 |
| 08/07/2026 16:02 | 16 | 371.32 |
| 08/07/2026 16:02 | 3 | 371.32 |
| 08/07/2026 16:02 | 16 | 371.13 |
| 08/07/2026 16:02 | 34 | 371.13 |
| 08/07/2026 16:02 | 16 | 371.12 |
| 08/07/2026 16:02 | 100 | 370.90 |
| 08/07/2026 16:02 | 49 | 370.635 |
| 08/07/2026 16:02 | 13 | 370.80 |
| 08/07/2026 16:02 | 62 | 370.85 |
| 08/07/2026 16:02 | 18 | 370.85 |
| 08/07/2026 16:02 | 24 | 370.88 |
| 08/07/2026 16:02 | 7 | 370.88 |
| 08/07/2026 16:02 | 22 | 370.88 |
| 08/07/2026 16:02 | 3 | 370.88 |
| 08/07/2026 16:02 | 10 | 371.00 |
| 08/07/2026 16:02 | 25 | 370.88 |
| 08/07/2026 16:02 | 25 | 370.90 |
| 08/07/2026 16:02 | 18 | 371.00 |
| 08/07/2026 16:02 | 94 | 371.00 |
| 08/07/2026 16:02 | 6 | 371.00 |
| 08/07/2026 16:02 | 1 | 371.00 |
| 08/07/2026 16:02 | 5 | 371.00 |
| 08/07/2026 16:02 | 3 | 371.00 |
| 08/07/2026 16:02 | 10 | 371.00 |
| 08/07/2026 16:02 | 40 | 371.01 |
| 08/07/2026 16:02 | 280 | 371.01 |
| 08/07/2026 16:02 | 80 | 371.365 |
| 08/07/2026 16:02 | 100 | 371.365 |
| 08/07/2026 16:02 | 100 | 371.365 |
| 08/07/2026 16:02 | 1 | 371.44 |
| 08/07/2026 16:02 | 40 | 371.36 |
| 08/07/2026 16:02 | 60 | 371.36 |
| 08/07/2026 16:02 | 100 | 371.31 |
| 08/07/2026 16:02 | 1 | 371.21 |
| 08/07/2026 16:02 | 2 | 371.21 |
| 08/07/2026 16:02 | 240 | 371.21 |
| 08/07/2026 16:02 | 180 | 371.16 |
| 08/07/2026 16:02 | 100 | 371.19 |
| 08/07/2026 16:02 | 64 | 371.315 |
| 08/07/2026 16:02 | 5 | 371.23 |
| 08/07/2026 16:02 | 6 | 371.10 |
| 08/07/2026 16:02 | 1 | 371.10 |
| 08/07/2026 16:02 | 1 | 371.10 |
| 08/07/2026 16:02 | 2 | 371.10 |
| 08/07/2026 16:02 | 40 | 371.60 |
| 08/07/2026 16:02 | 36 | 371.21 |
| 08/07/2026 16:02 | 100 | 371.40 |
| 08/07/2026 16:02 | 26 | 371.39 |
| 08/07/2026 16:02 | 2 | 371.39 |
| 08/07/2026 16:02 | 2 | 371.39 |
| 08/07/2026 16:02 | 10 | 371.39 |
| 08/07/2026 16:02 | 10 | 371.45 |
| 08/07/2026 16:02 | 40 | 371.65 |
| 08/07/2026 16:02 | 40 | 371.775 |
| 08/07/2026 16:02 | 100 | 371.775 |
| 08/07/2026 16:02 | 100 | 371.775 |
| 08/07/2026 16:02 | 3 | 371.85 |
| 08/07/2026 16:02 | 17 | 371.85 |
| 08/07/2026 16:02 | 60 | 371.85 |
| 08/07/2026 16:02 | 1780 | 371.85 |
| 08/07/2026 16:02 | 40 | 372.31 |
| 08/07/2026 16:02 | 100 | 372.05 |
| 08/07/2026 16:02 | 1 | 372.05 |
| 08/07/2026 16:02 | 6 | 372.05 |
| 08/07/2026 16:02 | 150 | 372.00 |
| 08/07/2026 16:02 | 170 | 372.00 |
| 08/07/2026 16:02 | 71 | 372.00 |
| 08/07/2026 16:02 | 329 | 372.00 |
| 08/07/2026 16:02 | 20 | 372.00 |
| 08/07/2026 16:02 | 1 | 372.00 |
| 08/07/2026 16:02 | 10 | 372.00 |
| 08/07/2026 16:02 | 10 | 372.05 |
| 08/07/2026 16:02 | 14 | 372.165 |
| 08/07/2026 16:02 | 3 | 372.05 |
| 08/07/2026 16:02 | 40 | 372.11 |
| 08/07/2026 16:02 | 30 | 372.111 |
| 08/07/2026 16:02 | 40 | 372.90 |
| 08/07/2026 16:01 | 40 | 373.00 |
| 08/07/2026 16:01 | 1 | 373.23 |
| 08/07/2026 16:01 | 10 | 373.22 |
| 08/07/2026 16:01 | 50 | 373.105 |
| 08/07/2026 16:01 | 1 | 372.94 |
| 08/07/2026 16:01 | 16 | 373.00 |
| 08/07/2026 16:01 | 204 | 373.00 |
| 08/07/2026 16:01 | 16 | 372.99 |
| 08/07/2026 16:01 | 10 | 372.80 |
| 08/07/2026 16:01 | 15 | 372.52 |
| 08/07/2026 16:01 | 1 | 372.52 |
| 08/07/2026 16:01 | 1 | 372.52 |
| 08/07/2026 16:01 | 4 | 372.85 |
| 08/07/2026 16:01 | 14 | 372.85 |
| 08/07/2026 16:01 | 11 | 372.99 |
| 08/07/2026 16:01 | 62 | 372.85 |
| 08/07/2026 16:01 | 40 | 372.91 |
| 08/07/2026 16:01 | 80 | 372.91 |
| 08/07/2026 16:01 | 3 | 372.88 |
| 08/07/2026 16:01 | 38 | 372.94 |
| 08/07/2026 16:01 | 2 | 372.94 |
| 08/07/2026 16:01 | 40 | 373.00 |
| 08/07/2026 16:01 | 40 | 373.00 |
| 08/07/2026 16:01 | 8 | 373.00 |
| 08/07/2026 16:01 | 32 | 373.00 |
| 08/07/2026 16:01 | 7 | 373.00 |
| 08/07/2026 16:01 | 1 | 373.22 |
| 08/07/2026 16:01 | 39 | 373.00 |
| 08/07/2026 16:01 | 1 | 373.00 |
| 08/07/2026 16:01 | 11 | 373.00 |
| 08/07/2026 16:01 | 40 | 373.00 |
| 08/07/2026 16:01 | 16 | 373.00 |
| 08/07/2026 16:01 | 24 | 373.00 |
| 08/07/2026 16:01 | 73 | 373.00 |
| 08/07/2026 16:01 | 40 | 373.00 |
| 08/07/2026 16:01 | 39 | 373.00 |
| 08/07/2026 16:01 | 1 | 373.00 |
| 08/07/2026 16:01 | 40 | 373.00 |
| 08/07/2026 16:01 | 9 | 373.00 |
| 08/07/2026 16:01 | 1 | 373.22 |
| 08/07/2026 16:01 | 1 | 373.25 |
| 08/07/2026 16:01 | 1 | 373.24 |
| 08/07/2026 16:01 | 1 | 373.24 |
| 08/07/2026 16:01 | 5 | 373.31 |
| 08/07/2026 16:01 | 2 | 373.34 |
| 08/07/2026 16:01 | 34 | 373.36 |
| 08/07/2026 16:01 | 40 | 373.36 |
| 08/07/2026 16:01 | 40 | 373.36 |
| 08/07/2026 16:01 | 6 | 373.36 |
| 08/07/2026 16:01 | 2 | 373.37 |
| 08/07/2026 16:01 | 80 | 373.37 |
| 08/07/2026 16:01 | 39 | 373.41 |
| 08/07/2026 16:01 | 1 | 373.41 |
| 08/07/2026 16:01 | 1 | 373.48 |
| 08/07/2026 16:01 | 39 | 373.74 |
| 08/07/2026 16:01 | 1 | 373.74 |
| 08/07/2026 16:01 | 1 | 373.575 |
| 08/07/2026 16:01 | 33 | 373.46 |
| 08/07/2026 16:01 | 40 | 373.46 |
| 08/07/2026 16:01 | 30 | 373.67 |
| 08/07/2026 16:01 | 50 | 373.64 |
| 08/07/2026 16:01 | 80 | 373.85 |
| 08/07/2026 16:01 | 7 | 374.02 |
| 08/07/2026 16:01 | 33 | 374.02 |
| 08/07/2026 16:01 | 1 | 374.09 |
| 08/07/2026 16:01 | 40 | 374.09 |
| 08/07/2026 16:01 | 6 | 374.78 |
| 08/07/2026 16:01 | 10 | 374.80 |
| 08/07/2026 16:01 | 80 | 375.15 |
| 08/07/2026 16:01 | 16 | 374.75 |
| 08/07/2026 16:01 | 1 | 374.17 |
| 08/07/2026 16:01 | 20 | 374.62 |
| 08/07/2026 16:01 | 1 | 374.62 |
| 08/07/2026 16:01 | 40 | 374.61 |
| 08/07/2026 16:01 | 2 | 374.61 |
| 08/07/2026 16:01 | 10 | 374.41 |
| 08/07/2026 16:01 | 2 | 373.85 |
| 08/07/2026 16:01 | 4 | 373.85 |
| 08/07/2026 16:01 | 1 | 373.77 |
| 08/07/2026 16:01 | 23 | 373.78 |
| 08/07/2026 16:01 | 17 | 373.78 |
| 08/07/2026 16:01 | 1 | 373.79 |
| 08/07/2026 16:01 | 1 | 373.80 |
| 08/07/2026 16:01 | 40 | 373.80 |
| 08/07/2026 16:01 | 1 | 373.85 |
| 08/07/2026 16:01 | 30 | 374.04 |
| 08/07/2026 16:01 | 3 | 374.04 |
| 08/07/2026 16:01 | 57 | 373.85 |
| 08/07/2026 16:01 | 1 | 373.85 |
| 08/07/2026 16:01 | 22 | 373.85 |
| 08/07/2026 16:01 | 40 | 373.85 |
| 08/07/2026 16:01 | 19 | 373.93 |
| 08/07/2026 16:01 | 1 | 373.93 |
| 08/07/2026 16:01 | 20 | 373.93 |
| 08/07/2026 16:01 | 20 | 373.94 |
| 08/07/2026 16:01 | 40 | 373.94 |
| 08/07/2026 16:01 | 40 | 373.94 |
| 08/07/2026 16:01 | 10 | 374.00 |
| 08/07/2026 16:01 | 1 | 374.21 |
| 08/07/2026 16:01 | 100 | 374.50 |
| 08/07/2026 16:01 | 1 | 374.44 |
| 08/07/2026 16:01 | 1 | 374.45 |
| 08/07/2026 16:01 | 1 | 374.45 |
| 08/07/2026 16:01 | 1 | 374.45 |
| 08/07/2026 16:01 | 1 | 374.45 |
| 08/07/2026 16:01 | 40 | 374.89 |
| 08/07/2026 16:01 | 19 | 374.89 |
| 08/07/2026 16:01 | 1 | 374.89 |
| 08/07/2026 16:01 | 20 | 374.89 |
| 08/07/2026 16:01 | 20 | 374.90 |
| 08/07/2026 16:01 | 40 | 374.90 |
| 08/07/2026 16:01 | 40 | 374.90 |
| 08/07/2026 16:01 | 80 | 374.91 |
| 08/07/2026 16:01 | 40 | 375.10 |
| 08/07/2026 16:01 | 4 | 375.35 |
| 08/07/2026 16:00 | 31 | 374.75 |
| 08/07/2026 16:00 | 9 | 374.75 |
| 08/07/2026 16:00 | 31 | 374.76 |
| 08/07/2026 16:00 | 40 | 374.76 |
| 08/07/2026 16:00 | 29 | 374.76 |
| 08/07/2026 16:00 | 6 | 374.93 |
| 08/07/2026 16:00 | 1 | 375.35 |
| 08/07/2026 16:00 | 11 | 374.91 |
| 08/07/2026 16:00 | 10 | 374.91 |
| 08/07/2026 16:00 | 40 | 374.92 |
| 08/07/2026 16:00 | 15 | 374.92 |
| 08/07/2026 16:00 | 61 | 374.92 |
| 08/07/2026 16:00 | 19 | 374.92 |
| 08/07/2026 16:00 | 40 | 374.92 |
| 08/07/2026 16:00 | 11 | 374.92 |
| 08/07/2026 16:00 | 80 | 374.92 |
| 08/07/2026 16:00 | 40 | 374.92 |
| 08/07/2026 16:00 | 2 | 374.92 |
| 08/07/2026 16:00 | 2 | 374.92 |
| 08/07/2026 16:00 | 40 | 374.93 |
| 08/07/2026 16:00 | 29 | 374.93 |
| 08/07/2026 16:00 | 11 | 374.93 |
| 08/07/2026 16:00 | 20 | 374.94 |
| 08/07/2026 16:00 | 80 | 374.94 |
| 08/07/2026 16:00 | 84 | 375.31 |
| 08/07/2026 16:00 | 8 | 375.90 |
| 08/07/2026 16:00 | 80 | 375.99 |
| 08/07/2026 16:00 | 32 | 376.00 |
| 08/07/2026 16:00 | 3 | 376.00 |
| 08/07/2026 16:00 | 70 | 375.99 |
| 08/07/2026 16:00 | 13 | 375.93 |
| 08/07/2026 16:00 | 7 | 375.88 |
| 08/07/2026 16:00 | 3 | 375.88 |
| 08/07/2026 16:00 | 1 | 375.86 |
| 08/07/2026 16:00 | 19 | 375.79 |
| 08/07/2026 16:00 | 24 | 375.54 |
| 08/07/2026 16:00 | 18 | 375.44 |
| 08/07/2026 16:00 | 6 | 375.59 |
| 08/07/2026 16:00 | 11 | 375.50 |
| 08/07/2026 16:00 | 10 | 375.50 |
| 08/07/2026 16:00 | 4 | 375.50 |
| 08/07/2026 16:00 | 11 | 375.09 |
| 08/07/2026 16:00 | 5 | 375.00 |
| 08/07/2026 16:00 | 20 | 375.00 |
| 08/07/2026 16:00 | 14 | 375.00 |
| 08/07/2026 16:00 | 10 | 375.00 |
| 08/07/2026 16:00 | 3 | 375.00 |
| 08/07/2026 16:00 | 20 | 375.00 |
| 08/07/2026 16:00 | 10 | 375.00 |
| 08/07/2026 16:00 | 18 | 375.00 |
| 08/07/2026 16:00 | 100 | 375.00 |
| 08/07/2026 16:00 | 6 | 374.94 |
| 08/07/2026 16:00 | 1 | 374.80 |
| 08/07/2026 16:00 | 10 | 374.14 |
| 08/07/2026 16:00 | 20 | 374.60 |
| 08/07/2026 16:00 | 80 | 374.15 |
| 08/07/2026 16:00 | 30 | 373.69 |
| 08/07/2026 16:00 | 40 | 373.96 |
| 08/07/2026 16:00 | 100 | 373.685 |
| 08/07/2026 16:00 | 5 | 374.00 |
| 08/07/2026 16:00 | 13 | 374.00 |
| 08/07/2026 16:00 | 82 | 374.00 |
| 08/07/2026 16:00 | 20 | 374.00 |
| 08/07/2026 16:00 | 80 | 374.00 |
| 08/07/2026 16:00 | 1 | 374.00 |
| 08/07/2026 16:00 | 96 | 374.00 |
| 08/07/2026 16:00 | 4 | 374.00 |
| 08/07/2026 16:00 | 100 | 374.00 |
| 08/07/2026 16:00 | 30 | 374.00 |
| 08/07/2026 16:00 | 40 | 373.75 |
| 08/07/2026 16:00 | 1 | 373.16 |
| 08/07/2026 16:00 | 4 | 373.33 |
| 08/07/2026 16:00 | 16 | 373.34 |
| 08/07/2026 16:00 | 6 | 373.62 |
| 08/07/2026 16:00 | 1 | 373.95 |
| 08/07/2026 16:00 | 60 | 373.44 |
| 08/07/2026 16:00 | 99 | 373.51 |
| 08/07/2026 16:00 | 1 | 373.51 |
| 08/07/2026 16:00 | 7 | 373.68 |
| 08/07/2026 16:00 | 3 | 373.68 |
| 08/07/2026 16:00 | 39 | 373.00 |
| 08/07/2026 16:00 | 40 | 373.00 |
| 08/07/2026 16:00 | 1 | 373.00 |
| 08/07/2026 16:00 | 40 | 373.00 |
| 08/07/2026 16:00 | 4 | 373.00 |
| 08/07/2026 16:00 | 1 | 373.00 |
| 08/07/2026 16:00 | 35 | 373.00 |
| 08/07/2026 16:00 | 40 | 373.00 |
| 08/07/2026 16:00 | 40 | 373.00 |
| 08/07/2026 16:00 | 2 | 372.50 |
| 08/07/2026 16:00 | 36 | 372.61 |
| 08/07/2026 16:00 | 40 | 372.61 |
| 08/07/2026 16:00 | 30 | 373.06 |
| 08/07/2026 16:00 | 1 | 372.975 |
| 08/07/2026 16:00 | 1 | 372.78 |
| 08/07/2026 16:00 | 2 | 372.81 |
| 08/07/2026 16:00 | 30 | 372.60 |
| 08/07/2026 16:00 | 40 | 373.00 |
| 08/07/2026 16:00 | 4 | 373.30 |
| 08/07/2026 16:00 | 2 | 373.30 |
| 08/07/2026 16:00 | 6 | 373.34 |
| 08/07/2026 16:00 | 100 | 373.47 |
| 08/07/2026 16:00 | 1 | 373.00 |
| 08/07/2026 16:00 | 1 | 373.12 |
| 08/07/2026 16:00 | 1 | 372.79 |
| 08/07/2026 16:00 | 1 | 372.83 |
| 08/07/2026 16:00 | 3 | 372.91 |
| 08/07/2026 16:00 | 5 | 372.87 |
| 08/07/2026 16:00 | 2 | 373.12 |
| 08/07/2026 16:00 | 4 | 373.02 |
| 08/07/2026 16:00 | 5 | 373.02 |
| 08/07/2026 16:00 | 10 | 372.79 |
| 08/07/2026 16:00 | 79 | 372.79 |
| 08/07/2026 16:00 | 1 | 372.79 |
| 08/07/2026 16:00 | 9 | 373.00 |
| 08/07/2026 16:00 | 1 | 373.00 |
| 08/07/2026 16:00 | 30 | 373.00 |
| 08/07/2026 16:00 | 30 | 373.00 |
| 08/07/2026 16:00 | 100 | 373.235 |
| 08/07/2026 16:00 | 1 | 373.14 |
| 08/07/2026 16:00 | 100 | 373.47 |
| 08/07/2026 16:00 | 67 | 373.24 |
| 08/07/2026 16:00 | 87 | 372.97 |
| 08/07/2026 16:00 | 1 | 373.23 |
| 08/07/2026 16:00 | 1 | 373.24 |
| 08/07/2026 16:00 | 1 | 373.24 |
| 08/07/2026 16:00 | 1 | 373.24 |
| 08/07/2026 16:00 | 13 | 373.24 |
| 08/07/2026 16:00 | 84 | 373.24 |
| 08/07/2026 16:00 | 103 | 373.24 |
| 08/07/2026 16:00 | 100 | 373.25 |
| 08/07/2026 15:59 | 10 | 373.57 |
| 08/07/2026 15:59 | 28 | 373.41 |
| 08/07/2026 15:59 | 12 | 373.41 |
| 08/07/2026 15:59 | 40 | 373.24 |
| 08/07/2026 15:59 | 100 | 372.63 |
| 08/07/2026 15:59 | 100 | 372.49 |
| 08/07/2026 15:59 | 10 | 372.11 |
| 08/07/2026 15:59 | 30 | 372.19 |
| 08/07/2026 15:59 | 12 | 372.50 |
| 08/07/2026 15:59 | 40 | 372.63 |
| 08/07/2026 15:59 | 30 | 372.11 |
| 08/07/2026 15:59 | 10 | 372.21 |
| 08/07/2026 15:59 | 4 | 372.53 |
| 08/07/2026 15:59 | 1 | 372.53 |
| 08/07/2026 15:59 | 13 | 372.61 |
| 08/07/2026 15:59 | 5 | 372.54 |
| 08/07/2026 15:59 | 5 | 372.54 |
| 08/07/2026 15:59 | 1 | 372.83 |
| 08/07/2026 15:59 | 40 | 373.00 |
| 08/07/2026 15:59 | 10 | 373.00 |
| 08/07/2026 15:59 | 2 | 373.00 |
| 08/07/2026 15:59 | 100 | 373.08 |
| 08/07/2026 15:59 | 16 | 372.99 |
| 08/07/2026 15:59 | 7 | 373.00 |
| 08/07/2026 15:59 | 15 | 373.00 |
| 08/07/2026 15:59 | 160 | 373.00 |
| 08/07/2026 15:59 | 40 | 373.00 |
| 08/07/2026 15:59 | 3 | 373.00 |
| 08/07/2026 15:59 | 40 | 373.00 |
| 08/07/2026 15:59 | 3 | 373.00 |
| 08/07/2026 15:59 | 40 | 373.00 |
| 08/07/2026 15:59 | 2 | 373.00 |
| 08/07/2026 15:59 | 40 | 373.00 |
| 08/07/2026 15:59 | 1 | 373.00 |
| 08/07/2026 15:59 | 39 | 373.00 |
| 08/07/2026 15:59 | 4 | 373.00 |
| 08/07/2026 15:59 | 36 | 373.00 |
| 08/07/2026 15:59 | 3 | 373.00 |
| 08/07/2026 15:59 | 4 | 373.00 |
| 08/07/2026 15:59 | 36 | 373.00 |
| 08/07/2026 15:59 | 7 | 372.98 |
| 08/07/2026 15:59 | 5 | 372.98 |
| 08/07/2026 15:59 | 38 | 372.98 |
| 08/07/2026 15:59 | 100 | 372.91 |
| 08/07/2026 15:59 | 1 | 372.51 |
| 08/07/2026 15:59 | 6 | 372.99 |
| 08/07/2026 15:59 | 1 | 372.08 |
| 08/07/2026 15:59 | 1 | 372.08 |
| 08/07/2026 15:59 | 11 | 372.29 |
| 08/07/2026 15:59 | 1 | 372.08 |
| 08/07/2026 15:59 | 40 | 372.44 |
| 08/07/2026 15:59 | 2 | 372.45 |
| 08/07/2026 15:59 | 15 | 372.68 |
| 08/07/2026 15:59 | 1 | 373.00 |
| 08/07/2026 15:59 | 10 | 373.00 |
| 08/07/2026 15:59 | 9 | 373.00 |
| 08/07/2026 15:59 | 1 | 373.00 |
| 08/07/2026 15:59 | 9 | 373.00 |
| 08/07/2026 15:59 | 1 | 373.02 |
| 08/07/2026 15:59 | 30 | 373.48 |
| 08/07/2026 15:59 | 50 | 373.34 |
| 08/07/2026 15:59 | 40 | 373.62 |
| 08/07/2026 15:59 | 5 | 373.31 |
| 08/07/2026 15:59 | 10 | 373.34 |
| 08/07/2026 15:59 | 40 | 373.71 |
| 08/07/2026 15:59 | 40 | 373.68 |
| 08/07/2026 15:59 | 40 | 373.66 |
| 08/07/2026 15:59 | 15 | 373.48 |
| 08/07/2026 15:59 | 5 | 373.46 |
| 08/07/2026 15:59 | 10 | 373.25 |
| 08/07/2026 15:59 | 17 | 373.25 |
| 08/07/2026 15:59 | 2 | 373.27 |
| 08/07/2026 15:59 | 18 | 373.27 |
| 08/07/2026 15:59 | 182 | 373.27 |
| 08/07/2026 15:59 | 20 | 373.34 |
| 08/07/2026 15:59 | 100 | 374.00 |
| 08/07/2026 15:59 | 4 | 373.83 |
| 08/07/2026 15:59 | 1 | 373.92 |
| 08/07/2026 15:59 | 1 | 373.945 |
| 08/07/2026 15:59 | 5 | 373.99 |
| 08/07/2026 15:59 | 20 | 373.54 |
| 08/07/2026 15:59 | 40 | 373.54 |
| 08/07/2026 15:59 | 40 | 373.15 |
| 08/07/2026 15:59 | 40 | 373.15 |
| 08/07/2026 15:59 | 3 | 372.97 |
| 08/07/2026 15:59 | 20 | 372.42 |
| 08/07/2026 15:59 | 20 | 372.42 |
| 08/07/2026 15:59 | 40 | 372.42 |
| 08/07/2026 15:59 | 40 | 372.42 |
| 08/07/2026 15:59 | 2 | 372.43 |
| 08/07/2026 15:58 | 20 | 372.74 |
| 08/07/2026 15:58 | 2 | 372.69 |
| 08/07/2026 15:58 | 6 | 372.50 |
| 08/07/2026 15:58 | 1 | 371.855 |
| 08/07/2026 15:58 | 1 | 371.855 |
| 08/07/2026 15:58 | 1 | 371.855 |
| 08/07/2026 15:58 | 80 | 371.85 |
| 08/07/2026 15:58 | 10 | 371.91 |
| 08/07/2026 15:58 | 2 | 371.99 |
| 08/07/2026 15:58 | 40 | 371.99 |
| 08/07/2026 15:58 | 40 | 372.00 |
| 08/07/2026 15:58 | 39 | 372.00 |
| 08/07/2026 15:58 | 1 | 372.00 |
| 08/07/2026 15:58 | 38 | 372.00 |
| 08/07/2026 15:58 | 2 | 372.00 |
| 08/07/2026 15:58 | 1 | 372.15 |
| 08/07/2026 15:58 | 54 | 372.13 |
| 08/07/2026 15:58 | 40 | 372.13 |
| 08/07/2026 15:58 | 1 | 372.07 |
| 08/07/2026 15:58 | 19 | 372.14 |
| 08/07/2026 15:58 | 5 | 372.32 |
| 08/07/2026 15:58 | 1 | 372.32 |
| 08/07/2026 15:58 | 34 | 372.32 |
| 08/07/2026 15:58 | 40 | 372.46 |
| 08/07/2026 15:58 | 4 | 372.49 |
| 08/07/2026 15:58 | 40 | 372.50 |
| 08/07/2026 15:58 | 6 | 372.50 |
| 08/07/2026 15:58 | 10 | 372.50 |
| 08/07/2026 15:58 | 1 | 372.73 |
| 08/07/2026 15:58 | 16 | 372.51 |
| 08/07/2026 15:58 | 16 | 372.51 |
| 08/07/2026 15:58 | 6 | 372.62 |
| 08/07/2026 15:58 | 5 | 372.62 |
| 08/07/2026 15:58 | 16 | 372.51 |
| 08/07/2026 15:58 | 16 | 372.51 |
| 08/07/2026 15:58 | 16 | 372.51 |
| 08/07/2026 15:58 | 40 | 372.53 |
| 08/07/2026 15:58 | 40 | 372.52 |
| 08/07/2026 15:58 | 1 | 372.56 |
| 08/07/2026 15:58 | 1 | 372.57 |
| 08/07/2026 15:58 | 1 | 372.62 |
| 08/07/2026 15:58 | 1 | 372.62 |
| 08/07/2026 15:58 | 40 | 372.82 |
| 08/07/2026 15:58 | 100 | 372.57 |
| 08/07/2026 15:58 | 2 | 372.44 |
| 08/07/2026 15:58 | 6 | 372.52 |
| 08/07/2026 15:58 | 40 | 372.42 |
| 08/07/2026 15:58 | 1 | 372.43 |
| 08/07/2026 15:58 | 30 | 372.84 |
| 08/07/2026 15:58 | 20 | 373.06 |
| 08/07/2026 15:58 | 1 | 373.00 |
| 08/07/2026 15:58 | 80 | 372.85 |
| 08/07/2026 15:58 | 74 | 373.02 |
| 08/07/2026 15:58 | 20 | 373.07 |
| 08/07/2026 15:58 | 63 | 373.33 |
| 08/07/2026 15:58 | 8 | 373.07 |
| 08/07/2026 15:58 | 32 | 373.07 |
| 08/07/2026 15:58 | 10 | 373.07 |
| 08/07/2026 15:58 | 20 | 373.07 |
| 08/07/2026 15:58 | 10 | 373.07 |
| 08/07/2026 15:58 | 32 | 373.07 |
| 08/07/2026 15:58 | 8 | 373.07 |
| 08/07/2026 15:58 | 34 | 373.07 |
| 08/07/2026 15:58 | 42 | 373.07 |
| 08/07/2026 15:58 | 1 | 373.07 |
| 08/07/2026 15:58 | 1 | 373.07 |
| 08/07/2026 15:58 | 2 | 373.07 |
| 08/07/2026 15:58 | 40 | 373.07 |
| 08/07/2026 15:58 | 2 | 373.07 |
| 08/07/2026 15:58 | 40 | 373.07 |
| 08/07/2026 15:58 | 60 | 373.28 |
| 08/07/2026 15:58 | 40 | 373.28 |
| 08/07/2026 15:58 | 1 | 373.27 |
| 08/07/2026 15:58 | 1 | 373.28 |
| 08/07/2026 15:58 | 100 | 373.87 |
| 08/07/2026 15:58 | 39 | 373.74 |
| 08/07/2026 15:58 | 1 | 373.74 |
| 08/07/2026 15:58 | 40 | 373.75 |
| 08/07/2026 15:58 | 40 | 373.75 |
| 08/07/2026 15:58 | 39 | 373.85 |
| 08/07/2026 15:58 | 41 | 373.85 |
| 08/07/2026 15:58 | 39 | 374.03 |
| 08/07/2026 15:58 | 1 | 374.03 |
| 08/07/2026 15:58 | 40 | 374.03 |
| 08/07/2026 15:58 | 40 | 374.29 |
| 08/07/2026 15:58 | 5 | 374.60 |
| 08/07/2026 15:58 | 40 | 374.645 |
| 08/07/2026 15:58 | 40 | 374.36 |
| 08/07/2026 15:58 | 6 | 374.85 |
| 08/07/2026 15:58 | 21 | 374.60 |
| 08/07/2026 15:58 | 20 | 374.93 |
| 08/07/2026 15:58 | 100 | 374.93 |
| 08/07/2026 15:58 | 30 | 374.95 |
| 08/07/2026 15:58 | 10 | 374.95 |
| 08/07/2026 15:58 | 30 | 374.96 |
| 08/07/2026 15:58 | 40 | 374.96 |
| 08/07/2026 15:58 | 21 | 375.01 |
| 08/07/2026 15:58 | 8 | 375.51 |
| 08/07/2026 15:58 | 32 | 375.51 |
| 08/07/2026 15:58 | 36 | 375.50 |
| 08/07/2026 15:58 | 40 | 375.50 |
| 08/07/2026 15:58 | 40 | 375.50 |
| 08/07/2026 15:58 | 80 | 375.50 |
| 08/07/2026 15:58 | 36 | 375.50 |
| 08/07/2026 15:58 | 5 | 375.50 |
| 08/07/2026 15:58 | 1 | 376.00 |
| 08/07/2026 15:58 | 1 | 376.00 |
| 08/07/2026 15:58 | 40 | 375.79 |
| 08/07/2026 15:58 | 5 | 375.94 |
| 08/07/2026 15:58 | 5 | 375.94 |
| 08/07/2026 15:58 | 5 | 375.67 |
| 08/07/2026 15:58 | 14 | 375.27 |
| 08/07/2026 15:58 | 25 | 375.00 |
| 08/07/2026 15:58 | 1 | 375.25 |
| 08/07/2026 15:58 | 9 | 375.50 |
| 08/07/2026 15:58 | 1 | 375.50 |
| 08/07/2026 15:58 | 20 | 375.49 |
| 08/07/2026 15:58 | 40 | 375.49 |
| 08/07/2026 15:58 | 40 | 375.25 |
| 08/07/2026 15:58 | 20 | 374.83 |
| 08/07/2026 15:58 | 20 | 375.03 |
| 08/07/2026 15:58 | 70 | 375.00 |
| 08/07/2026 15:58 | 8 | 375.00 |
| 08/07/2026 15:58 | 66 | 375.00 |
| 08/07/2026 15:58 | 84 | 375.00 |
| 08/07/2026 15:58 | 11 | 375.00 |
| 08/07/2026 15:58 | 3 | 375.00 |
| 08/07/2026 15:58 | 36 | 375.00 |
| 08/07/2026 15:58 | 4 | 374.88 |
| 08/07/2026 15:58 | 1 | 374.77 |
| 08/07/2026 15:58 | 80 | 374.77 |
| 08/07/2026 15:58 | 25 | 374.69 |
| 08/07/2026 15:58 | 4 | 374.65 |
| 08/07/2026 15:58 | 8 | 374.15 |
| 08/07/2026 15:58 | 80 | 374.15 |
| 08/07/2026 15:58 | 1 | 373.89 |
| 08/07/2026 15:57 | 40 | 373.50 |
| 08/07/2026 15:57 | 120 | 373.39 |
| 08/07/2026 15:57 | 13 | 373.27 |
| 08/07/2026 15:57 | 25 | 373.21 |
| 08/07/2026 15:57 | 80 | 373.15 |
| 08/07/2026 15:57 | 1 | 373.00 |
| 08/07/2026 15:57 | 100 | 372.715 |
| 08/07/2026 15:57 | 100 | 372.715 |
| 08/07/2026 15:57 | 100 | 372.715 |
| 08/07/2026 15:57 | 40 | 372.58 |
| 08/07/2026 15:57 | 40 | 372.55 |
| 08/07/2026 15:57 | 38 | 372.50 |
| 08/07/2026 15:57 | 2 | 372.50 |
| 08/07/2026 15:57 | 2 | 372.43 |
| 08/07/2026 15:57 | 12 | 372.38 |
| 08/07/2026 15:57 | 40 | 372.38 |
| 08/07/2026 15:57 | 80 | 371.85 |
| 08/07/2026 15:57 | 62 | 372.09 |
| 08/07/2026 15:57 | 40 | 371.88 |
| 08/07/2026 15:57 | 40 | 371.90 |
| 08/07/2026 15:57 | 40 | 371.90 |
| 08/07/2026 15:57 | 1 | 372.01 |
| 08/07/2026 15:57 | 1 | 372.01 |
| 08/07/2026 15:57 | 19 | 372.18 |
| 08/07/2026 15:57 | 1 | 372.18 |
| 08/07/2026 15:57 | 20 | 372.18 |
| 08/07/2026 15:57 | 20 | 372.19 |
| 08/07/2026 15:57 | 40 | 372.19 |
| 08/07/2026 15:57 | 40 | 372.19 |
| 08/07/2026 15:57 | 1 | 372.21 |
| 08/07/2026 15:57 | 1 | 372.22 |
| 08/07/2026 15:57 | 40 | 372.42 |
| 08/07/2026 15:57 | 90 | 372.67 |
| 08/07/2026 15:57 | 20 | 372.67 |
| 08/07/2026 15:57 | 100 | 372.67 |
| 08/07/2026 15:57 | 6 | 372.67 |
| 08/07/2026 15:57 | 114 | 372.67 |
| 08/07/2026 15:57 | 6 | 372.67 |
| 08/07/2026 15:57 | 19 | 372.67 |
| 08/07/2026 15:57 | 101 | 372.67 |
| 08/07/2026 15:57 | 120 | 372.67 |
| 08/07/2026 15:57 | 120 | 372.67 |
| 08/07/2026 15:57 | 64 | 372.67 |
| 08/07/2026 15:57 | 120 | 372.67 |
| 08/07/2026 15:57 | 16 | 372.67 |
| 08/07/2026 15:57 | 104 | 372.67 |
| 08/07/2026 15:57 | 16 | 372.66 |
| 08/07/2026 15:57 | 60 | 372.425 |
| 08/07/2026 15:57 | 1 | 372.425 |
| 08/07/2026 15:57 | 120 | 372.48 |
| 08/07/2026 15:57 | 100 | 372.60 |
| 08/07/2026 15:57 | 80 | 372.69 |
| 08/07/2026 15:57 | 12 | 372.69 |
| 08/07/2026 15:57 | 14 | 372.69 |
| 08/07/2026 15:57 | 40 | 372.69 |
| 08/07/2026 15:57 | 6 | 372.69 |
| 08/07/2026 15:57 | 34 | 372.69 |
| 08/07/2026 15:57 | 14 | 372.69 |
| 08/07/2026 15:57 | 40 | 372.69 |
| 08/07/2026 15:57 | 40 | 372.69 |
| 08/07/2026 15:57 | 40 | 372.69 |
| 08/07/2026 15:57 | 30 | 372.69 |
| 08/07/2026 15:57 | 1 | 373.00 |
| 08/07/2026 15:57 | 8 | 373.09 |
| 08/07/2026 15:57 | 25 | 373.07 |
| 08/07/2026 15:57 | 1 | 373.02 |
| 08/07/2026 15:57 | 497 | 373.11 |
| 08/07/2026 15:57 | 3 | 373.11 |
| 08/07/2026 15:57 | 70 | 372.73 |
| 08/07/2026 15:57 | 100 | 372.86 |
| 08/07/2026 15:57 | 100 | 372.87 |
| 08/07/2026 15:57 | 90 | 372.69 |
| 08/07/2026 15:57 | 40 | 372.69 |
| 08/07/2026 15:57 | 70 | 372.70 |
| 08/07/2026 15:57 | 37 | 372.92 |
| 08/07/2026 15:57 | 3 | 372.92 |
| 08/07/2026 15:57 | 40 | 372.92 |
| 08/07/2026 15:57 | 40 | 372.92 |
| 08/07/2026 15:57 | 1 | 372.92 |
| 08/07/2026 15:57 | 2 | 372.92 |
| 08/07/2026 15:57 | 80 | 372.92 |
| 08/07/2026 15:57 | 36 | 373.20 |
| 08/07/2026 15:57 | 40 | 373.21 |
| 08/07/2026 15:57 | 40 | 373.21 |
| 08/07/2026 15:57 | 39 | 373.21 |
| 08/07/2026 15:57 | 1 | 373.21 |
| 08/07/2026 15:57 | 39 | 373.21 |
| 08/07/2026 15:57 | 1 | 373.21 |
| 08/07/2026 15:57 | 40 | 373.21 |
| 08/07/2026 15:57 | 1 | 373.30 |
| 08/07/2026 15:57 | 50 | 373.30 |
| 08/07/2026 15:57 | 70 | 373.29 |
| 08/07/2026 15:57 | 1 | 373.15 |
| 08/07/2026 15:57 | 1 | 373.15 |
| 08/07/2026 15:57 | 120 | 373.15 |
| 08/07/2026 15:57 | 80 | 373.15 |
| 08/07/2026 15:57 | 1 | 373.14 |
| 08/07/2026 15:57 | 30 | 372.70 |
| 08/07/2026 15:57 | 1 | 373.10 |
| 08/07/2026 15:57 | 120 | 372.77 |
| 08/07/2026 15:57 | 40 | 372.76 |
| 08/07/2026 15:57 | 12 | 372.77 |
| 08/07/2026 15:57 | 4 | 372.77 |
| 08/07/2026 15:57 | 144 | 372.77 |
| 08/07/2026 15:57 | 16 | 372.76 |
| 08/07/2026 15:57 | 24 | 372.76 |
| 08/07/2026 15:57 | 16 | 372.75 |
| 08/07/2026 15:57 | 3 | 373.00 |
| 08/07/2026 15:57 | 2 | 373.00 |
| 08/07/2026 15:57 | 1 | 372.18 |
| 08/07/2026 15:57 | 30 | 372.265 |
| 08/07/2026 15:57 | 2 | 372.28 |
| 08/07/2026 15:57 | 7 | 372.16 |
| 08/07/2026 15:57 | 76 | 372.15 |
| 08/07/2026 15:57 | 4 | 372.15 |
| 08/07/2026 15:57 | 16 | 372.14 |
| 08/07/2026 15:57 | 10 | 372.11 |
| 08/07/2026 15:57 | 2 | 372.11 |
| 08/07/2026 15:57 | 14 | 372.11 |
| 08/07/2026 15:57 | 7 | 372.11 |
| 08/07/2026 15:57 | 113 | 372.11 |
| 08/07/2026 15:57 | 7 | 372.11 |
| 08/07/2026 15:57 | 87 | 372.11 |
| 08/07/2026 15:57 | 120 | 372.11 |
| 08/07/2026 15:57 | 7 | 372.00 |
| 08/07/2026 15:57 | 7 | 371.83 |
| 08/07/2026 15:57 | 29 | 371.90 |
| 08/07/2026 15:57 | 82 | 371.32 |
| 08/07/2026 15:57 | 29 | 371.32 |
| 08/07/2026 15:57 | 100 | 371.32 |
| 08/07/2026 15:57 | 29 | 371.32 |
| 08/07/2026 15:57 | 16 | 371.20 |
| 08/07/2026 15:57 | 84 | 371.21 |
| 08/07/2026 15:57 | 16 | 371.21 |
| 08/07/2026 15:57 | 320 | 371.25 |
| 08/07/2026 15:57 | 100 | 371.25 |
| 08/07/2026 15:57 | 10 | 370.97 |
| 08/07/2026 15:57 | 40 | 370.97 |
| 08/07/2026 15:57 | 10 | 371.19 |
| 08/07/2026 15:57 | 3 | 371.19 |
| 08/07/2026 15:57 | 40 | 371.19 |
| 08/07/2026 15:57 | 50 | 371.19 |
| 08/07/2026 15:57 | 1 | 371.00 |
| 08/07/2026 15:57 | 1 | 370.79 |
| 08/07/2026 15:57 | 20 | 370.76 |
| 08/07/2026 15:57 | 34 | 370.75 |
| 08/07/2026 15:57 | 5 | 370.75 |
| 08/07/2026 15:57 | 54 | 370.75 |
| 08/07/2026 15:57 | 6 | 370.75 |
| 08/07/2026 15:57 | 41 | 370.75 |
| 08/07/2026 15:57 | 39 | 370.75 |
| 08/07/2026 15:57 | 20 | 370.75 |
| 08/07/2026 15:57 | 1 | 370.75 |
| 08/07/2026 15:57 | 20 | 370.75 |
| 08/07/2026 15:57 | 20 | 370.75 |
| 08/07/2026 15:57 | 80 | 370.75 |
| 08/07/2026 15:57 | 1 | 370.40 |
| 08/07/2026 15:57 | 10 | 370.23 |
| 08/07/2026 15:57 | 1 | 370.24 |
| 08/07/2026 15:57 | 1 | 370.52 |
| 08/07/2026 15:57 | 1 | 370.53 |
| 08/07/2026 15:57 | 40 | 370.53 |
| 08/07/2026 15:57 | 8 | 370.77 |
| 08/07/2026 15:57 | 20 | 370.771 |
| 08/07/2026 15:57 | 9 | 371.00 |
| 08/07/2026 15:57 | 100 | 370.91 |
| 08/07/2026 15:57 | 80 | 370.85 |
| 08/07/2026 15:57 | 21 | 371.00 |
| 08/07/2026 15:57 | 1 | 371.00 |
| 08/07/2026 15:57 | 1 | 371.00 |
| 08/07/2026 15:57 | 17 | 371.00 |
| 08/07/2026 15:57 | 40 | 371.00 |
| 08/07/2026 15:57 | 40 | 371.00 |
| 08/07/2026 15:57 | 20 | 371.00 |
| 08/07/2026 15:57 | 10 | 371.00 |
| 08/07/2026 15:57 | 24 | 371.01 |
| 08/07/2026 15:57 | 1 | 371.01 |
| 08/07/2026 15:57 | 27 | 371.10 |
| 08/07/2026 15:57 | 26 | 371.19 |
| 08/07/2026 15:57 | 33 | 371.19 |
| 08/07/2026 15:57 | 7 | 371.19 |
| 08/07/2026 15:57 | 33 | 371.22 |
| 08/07/2026 15:57 | 40 | 371.22 |
| 08/07/2026 15:57 | 40 | 371.22 |
| 08/07/2026 15:57 | 40 | 371.22 |
| 08/07/2026 15:57 | 40 | 371.22 |
| 08/07/2026 15:57 | 40 | 371.22 |
| 08/07/2026 15:57 | 40 | 371.22 |
| 08/07/2026 15:57 | 40 | 371.22 |
| 08/07/2026 15:57 | 160 | 371.22 |
| 08/07/2026 15:57 | 40 | 371.22 |
| 08/07/2026 15:57 | 40 | 371.22 |
| 08/07/2026 15:57 | 40 | 371.22 |
| 08/07/2026 15:57 | 7 | 371.22 |
| 08/07/2026 15:57 | 40 | 371.22 |
| 08/07/2026 15:57 | 38 | 371.24 |
| 08/07/2026 15:57 | 40 | 371.24 |
| 08/07/2026 15:57 | 1 | 371.24 |
| 08/07/2026 15:57 | 1 | 371.24 |
| 08/07/2026 15:57 | 15 | 371.24 |
| 08/07/2026 15:57 | 40 | 371.24 |
| 08/07/2026 15:57 | 9 | 371.29 |
| 08/07/2026 15:57 | 100 | 371.475 |
| 08/07/2026 15:57 | 1 | 371.29 |
| 08/07/2026 15:57 | 100 | 371.47 |
| 08/07/2026 15:57 | 25 | 371.42 |
| 08/07/2026 15:57 | 15 | 371.42 |
| 08/07/2026 15:57 | 39 | 371.50 |
| 08/07/2026 15:57 | 1 | 371.50 |
| 08/07/2026 15:57 | 40 | 371.76 |
| 08/07/2026 15:57 | 5 | 371.99 |
| 08/07/2026 15:57 | 7 | 371.99 |
| 08/07/2026 15:57 | 5 | 372.00 |
| 08/07/2026 15:57 | 12 | 372.00 |
| 08/07/2026 15:57 | 12 | 372.00 |
| 08/07/2026 15:57 | 2 | 372.00 |
| 08/07/2026 15:57 | 8 | 372.00 |
| 08/07/2026 15:57 | 1 | 372.00 |
| 08/07/2026 15:57 | 40 | 372.14 |
| 08/07/2026 15:57 | 27 | 372.17 |
| 08/07/2026 15:57 | 13 | 372.17 |
| 08/07/2026 15:57 | 2 | 372.18 |
| 08/07/2026 15:57 | 1 | 372.21 |
| 08/07/2026 15:57 | 2 | 372.42 |
| 08/07/2026 15:57 | 2 | 372.52 |
| 08/07/2026 15:57 | 17 | 372.78 |
| 08/07/2026 15:57 | 3 | 372.78 |
| 08/07/2026 15:57 | 40 | 372.70 |
| 08/07/2026 15:57 | 20 | 372.55 |
| 08/07/2026 15:57 | 1000 | 372.55 |
| 08/07/2026 15:56 | 40 | 372.54 |
| 08/07/2026 15:56 | 5 | 372.35 |
| 08/07/2026 15:56 | 4 | 372.35 |
| 08/07/2026 15:56 | 1 | 372.35 |
| 08/07/2026 15:56 | 25 | 372.00 |
| 08/07/2026 15:56 | 30 | 372.16 |
| 08/07/2026 15:56 | 4 | 372.14 |
| 08/07/2026 15:56 | 10 | 372.27 |
| 08/07/2026 15:56 | 20 | 372.27 |
| 08/07/2026 15:56 | 80 | 372.27 |
| 08/07/2026 15:56 | 8 | 372.26 |
| 08/07/2026 15:56 | 15 | 372.14 |
| 08/07/2026 15:56 | 23 | 372.00 |
| 08/07/2026 15:56 | 1 | 371.97 |
| 08/07/2026 15:56 | 32 | 371.471 |
| 08/07/2026 15:56 | 1 | 371.30 |
| 08/07/2026 15:56 | 40 | 371.28 |
| 08/07/2026 15:56 | 3 | 371.38 |
| 08/07/2026 15:56 | 40 | 371.28 |
| 08/07/2026 15:56 | 2 | 371.28 |
| 08/07/2026 15:56 | 10 | 371.28 |
| 08/07/2026 15:56 | 47 | 371.28 |
| 08/07/2026 15:56 | 1 | 371.28 |
| 08/07/2026 15:56 | 22 | 371.28 |
| 08/07/2026 15:56 | 100 | 371.29 |
| 08/07/2026 15:56 | 100 | 371.42 |
| 08/07/2026 15:56 | 1 | 371.735 |
| 08/07/2026 15:56 | 1 | 371.37 |
| 08/07/2026 15:56 | 20 | 371.63 |
| 08/07/2026 15:56 | 40 | 371.45 |
| 08/07/2026 15:56 | 70 | 371.88 |
| 08/07/2026 15:56 | 1 | 371.69 |
| 08/07/2026 15:56 | 100 | 371.80 |
| 08/07/2026 15:56 | 80 | 371.85 |
| 08/07/2026 15:56 | 47 | 372.00 |
| 08/07/2026 15:56 | 100 | 372.00 |
| 08/07/2026 15:56 | 80 | 372.00 |
| 08/07/2026 15:56 | 100 | 372.00 |
| 08/07/2026 15:56 | 3 | 372.00 |
| 08/07/2026 15:56 | 2 | 372.00 |
| 08/07/2026 15:56 | 5 | 372.00 |
| 08/07/2026 15:56 | 4 | 372.00 |
| 08/07/2026 15:56 | 400 | 372.00 |
| 08/07/2026 15:56 | 149 | 372.00 |
| 08/07/2026 15:56 | 106 | 372.00 |
| 08/07/2026 15:56 | 4 | 372.00 |
| 08/07/2026 15:56 | 60 | 372.00 |
| 08/07/2026 15:56 | 1 | 372.00 |
| 08/07/2026 15:56 | 6 | 372.00 |
| 08/07/2026 15:56 | 2 | 372.00 |
| 08/07/2026 15:56 | 40 | 372.01 |
| 08/07/2026 15:56 | 39 | 372.01 |
| 08/07/2026 15:56 | 25 | 372.11 |
| 08/07/2026 15:56 | 1 | 372.01 |
| 08/07/2026 15:56 | 40 | 372.01 |
| 08/07/2026 15:56 | 12 | 372.01 |
| 08/07/2026 15:56 | 40 | 372.01 |
| 08/07/2026 15:56 | 2 | 372.11 |
| 08/07/2026 15:56 | 1 | 372.43 |
| 08/07/2026 15:56 | 1 | 372.30 |
| 08/07/2026 15:56 | 30 | 372.53 |
| 08/07/2026 15:56 | 100 | 372.52 |
| 08/07/2026 15:56 | 4 | 372.50 |
| 08/07/2026 15:56 | 2 | 372.50 |
| 08/07/2026 15:56 | 74 | 372.51 |
| 08/07/2026 15:56 | 26 | 372.51 |
| 08/07/2026 15:56 | 1 | 372.82 |
| 08/07/2026 15:56 | 1 | 372.51 |
| 08/07/2026 15:56 | 15 | 372.74 |
| 08/07/2026 15:56 | 5 | 372.64 |
| 08/07/2026 15:56 | 1 | 372.64 |
| 08/07/2026 15:56 | 15 | 372.65 |
| 08/07/2026 15:56 | 40 | 372.80 |
| 08/07/2026 15:56 | 38 | 372.80 |
| 08/07/2026 15:56 | 2 | 372.80 |
| 08/07/2026 15:56 | 79 | 372.85 |
| 08/07/2026 15:56 | 1 | 372.85 |
| 08/07/2026 15:56 | 1 | 373.00 |
| 08/07/2026 15:56 | 100 | 373.00 |
| 08/07/2026 15:56 | 100 | 373.00 |
| 08/07/2026 15:56 | 25 | 373.00 |
| 08/07/2026 15:56 | 100 | 373.00 |
| 08/07/2026 15:56 | 37 | 373.00 |
| 08/07/2026 15:56 | 1 | 373.02 |
| 08/07/2026 15:56 | 6 | 373.30 |
| 08/07/2026 15:56 | 1 | 373.30 |
| 08/07/2026 15:56 | 5 | 373.30 |
| 08/07/2026 15:56 | 1 | 373.30 |
| 08/07/2026 15:56 | 34 | 373.30 |
| 08/07/2026 15:56 | 1 | 373.39 |
| 08/07/2026 15:56 | 14 | 373.30 |
| 08/07/2026 15:56 | 19 | 373.30 |
| 08/07/2026 15:56 | 5 | 373.30 |
| 08/07/2026 15:56 | 34 | 373.30 |
| 08/07/2026 15:56 | 1 | 373.30 |
| 08/07/2026 15:56 | 40 | 373.30 |
| 08/07/2026 15:56 | 15 | 373.39 |
| 08/07/2026 15:56 | 1 | 373.39 |
| 08/07/2026 15:56 | 24 | 373.39 |
| 08/07/2026 15:56 | 16 | 373.40 |
| 08/07/2026 15:56 | 1 | 373.60 |
| 08/07/2026 15:56 | 1 | 373.82 |
| 08/07/2026 15:56 | 2 | 373.82 |
| 08/07/2026 15:56 | 14 | 373.99 |
| 08/07/2026 15:56 | 13 | 373.99 |
| 08/07/2026 15:56 | 15 | 373.93 |
| 08/07/2026 15:56 | 1 | 373.59 |
| 08/07/2026 15:56 | 7 | 373.61 |
| 08/07/2026 15:56 | 25 | 373.61 |
| 08/07/2026 15:56 | 7 | 373.61 |
| 08/07/2026 15:56 | 39 | 373.60 |
| 08/07/2026 15:56 | 40 | 373.10 |
| 08/07/2026 15:56 | 29 | 373.10 |
| 08/07/2026 15:56 | 11 | 373.10 |
| 08/07/2026 15:56 | 1 | 373.32 |
| 08/07/2026 15:56 | 1 | 373.32 |
| 08/07/2026 15:56 | 4 | 373.62 |
| 08/07/2026 15:56 | 20 | 373.50 |
| 08/07/2026 15:56 | 13 | 373.56 |
| 08/07/2026 15:56 | 40 | 373.62 |
| 08/07/2026 15:56 | 40 | 373.63 |
| 08/07/2026 15:56 | 80 | 373.85 |
| 08/07/2026 15:56 | 1 | 373.90 |
| 08/07/2026 15:56 | 1 | 374.00 |
| 08/07/2026 15:56 | 55 | 374.00 |
| 08/07/2026 15:56 | 149 | 374.00 |
| 08/07/2026 15:56 | 1 | 374.00 |
| 08/07/2026 15:56 | 100 | 374.01 |
| 08/07/2026 15:56 | 20 | 374.07 |
| 08/07/2026 15:56 | 20 | 374.47 |
| 08/07/2026 15:56 | 20 | 374.49 |
| 08/07/2026 15:56 | 2 | 374.64 |
| 08/07/2026 15:56 | 1 | 375.23 |
| 08/07/2026 15:56 | 18 | 374.81 |
| 08/07/2026 15:56 | 40 | 374.27 |
| 08/07/2026 15:56 | 9 | 374.07 |
| 08/07/2026 15:56 | 16 | 374.07 |
| 08/07/2026 15:56 | 1 | 374.00 |
| 08/07/2026 15:56 | 41 | 374.01 |
| 08/07/2026 15:56 | 1 | 374.01 |
| 08/07/2026 15:56 | 30 | 374.01 |
| 08/07/2026 15:56 | 1 | 374.01 |
| 08/07/2026 15:56 | 7 | 374.01 |
| 08/07/2026 15:56 | 40 | 374.07 |
| 08/07/2026 15:56 | 1 | 374.12 |
| 08/07/2026 15:56 | 1 | 374.12 |
| 08/07/2026 15:56 | 1 | 374.12 |
| 08/07/2026 15:56 | 10 | 374.13 |
| 08/07/2026 15:56 | 1 | 374.13 |
| 08/07/2026 15:56 | 40 | 374.61 |
| 08/07/2026 15:56 | 9 | 374.68 |
| 08/07/2026 15:56 | 1 | 374.68 |
| 08/07/2026 15:56 | 40 | 374.68 |
| 08/07/2026 15:56 | 11 | 374.71 |
| 08/07/2026 15:56 | 25 | 374.71 |
| 08/07/2026 15:56 | 15 | 374.71 |
| 08/07/2026 15:56 | 9 | 374.71 |
| 08/07/2026 15:56 | 1 | 374.71 |
| 08/07/2026 15:56 | 30 | 374.71 |
| 08/07/2026 15:56 | 40 | 375.00 |
| 08/07/2026 15:56 | 1 | 375.00 |
| 08/07/2026 15:56 | 2 | 375.49 |
| 08/07/2026 15:56 | 6 | 375.49 |
| 08/07/2026 15:56 | 40 | 375.87 |
| 08/07/2026 15:56 | 5 | 375.82 |
| 08/07/2026 15:55 | 1 | 376.08 |
| 08/07/2026 15:55 | 80 | 375.87 |
| 08/07/2026 15:55 | 1 | 375.83 |
| 08/07/2026 15:55 | 571 | 375.80 |
| 08/07/2026 15:55 | 129 | 375.80 |
| 08/07/2026 15:55 | 2 | 375.66 |
| 08/07/2026 15:55 | 1 | 375.01 |
| 08/07/2026 15:55 | 1 | 375.07 |
| 08/07/2026 15:55 | 1 | 375.01 |
| 08/07/2026 15:55 | 1 | 375.01 |
| 08/07/2026 15:55 | 1 | 375.59 |
| 08/07/2026 15:55 | 1 | 375.06 |
| 08/07/2026 15:55 | 1 | 375.01 |
| 08/07/2026 15:55 | 3 | 375.35 |
| 08/07/2026 15:55 | 25 | 375.20 |
| 08/07/2026 15:55 | 1 | 374.91 |
| 08/07/2026 15:55 | 25 | 375.01 |
| 08/07/2026 15:55 | 12 | 374.76 |
| 08/07/2026 15:55 | 1 | 374.80 |
| 08/07/2026 15:55 | 74 | 374.85 |
| 08/07/2026 15:55 | 6 | 374.85 |
| 08/07/2026 15:55 | 20 | 375.00 |
| 08/07/2026 15:55 | 1 | 375.00 |
| 08/07/2026 15:55 | 1 | 375.00 |
| 08/07/2026 15:55 | 10 | 375.00 |
| 08/07/2026 15:55 | 80 | 375.07 |
| 08/07/2026 15:55 | 51 | 375.10 |
| 08/07/2026 15:55 | 1 | 375.12 |
| 08/07/2026 15:55 | 1 | 375.10 |
| 08/07/2026 15:55 | 20 | 375.10 |
| 08/07/2026 15:55 | 10 | 375.10 |
| 08/07/2026 15:55 | 2 | 375.10 |
| 08/07/2026 15:55 | 100 | 375.11 |
| 08/07/2026 15:55 | 14 | 375.12 |
| 08/07/2026 15:55 | 19 | 375.14 |
| 08/07/2026 15:55 | 33 | 375.465 |
| 08/07/2026 15:55 | 1 | 375.24 |
| 08/07/2026 15:55 | 1 | 375.24 |
| 08/07/2026 15:55 | 84 | 376.46 |
| 08/07/2026 15:55 | 20 | 376.45 |
| 08/07/2026 15:55 | 40 | 376.20 |
| 08/07/2026 15:55 | 13 | 376.08 |
| 08/07/2026 15:55 | 15 | 376.04 |
| 08/07/2026 15:55 | 3 | 376.01 |
| 08/07/2026 15:55 | 15 | 376.01 |
| 08/07/2026 15:55 | 23 | 375.97 |
| 08/07/2026 15:55 | 1 | 375.97 |
| 08/07/2026 15:55 | 1 | 375.66 |
| 08/07/2026 15:55 | 1 | 375.14 |
| 08/07/2026 15:55 | 1 | 375.27 |
| 08/07/2026 15:55 | 2 | 375.36 |
| 08/07/2026 15:55 | 14 | 375.67 |
| 08/07/2026 15:55 | 13 | 375.07 |
| 08/07/2026 15:55 | 8 | 375.10 |
| 08/07/2026 15:55 | 99 | 375.15 |
| 08/07/2026 15:55 | 1 | 375.15 |
| 08/07/2026 15:55 | 34 | 375.31 |
| 08/07/2026 15:55 | 74 | 375.31 |
| 08/07/2026 15:55 | 1 | 375.31 |
| 08/07/2026 15:55 | 35 | 375.60 |
| 08/07/2026 15:55 | 5 | 375.60 |
| 08/07/2026 15:55 | 28 | 375.60 |
| 08/07/2026 15:55 | 3 | 375.66 |
| 08/07/2026 15:55 | 40 | 375.66 |
| 08/07/2026 15:55 | 40 | 375.66 |
| 08/07/2026 15:55 | 2 | 375.75 |
| 08/07/2026 15:55 | 24 | 375.935 |
| 08/07/2026 15:55 | 40 | 375.86 |
| 08/07/2026 15:55 | 4 | 375.96 |
| 08/07/2026 15:55 | 16 | 375.97 |
| 08/07/2026 15:55 | 13 | 375.97 |
| 08/07/2026 15:55 | 19 | 376.33 |
| 08/07/2026 15:55 | 1 | 376.33 |
| 08/07/2026 15:55 | 7 | 376.10 |
| 08/07/2026 15:55 | 1 | 375.99 |
| 08/07/2026 15:55 | 21 | 375.89 |
| 08/07/2026 15:55 | 1 | 375.75 |
| 08/07/2026 15:55 | 80 | 375.85 |
| 08/07/2026 15:55 | 40 | 375.90 |
| 08/07/2026 15:55 | 46 | 375.88 |
| 08/07/2026 15:55 | 46 | 375.88 |
| 08/07/2026 15:55 | 108 | 375.88 |
| 08/07/2026 15:55 | 40 | 375.99 |
| 08/07/2026 15:55 | 25 | 376.00 |
| 08/07/2026 15:55 | 39 | 376.04 |
| 08/07/2026 15:55 | 1 | 376.04 |
| 08/07/2026 15:55 | 39 | 376.25 |
| 08/07/2026 15:55 | 40 | 375.90 |
| 08/07/2026 15:55 | 7 | 375.90 |
| 08/07/2026 15:55 | 25 | 375.92 |
| 08/07/2026 15:55 | 5 | 375.92 |
| 08/07/2026 15:55 | 2 | 376.01 |
| 08/07/2026 15:55 | 25 | 376.02 |
| 08/07/2026 15:55 | 49 | 376.22 |
| 08/07/2026 15:55 | 3 | 376.22 |
| 08/07/2026 15:55 | 39 | 376.23 |
| 08/07/2026 15:55 | 1 | 376.23 |
| 08/07/2026 15:55 | 1 | 376.63 |
| 08/07/2026 15:55 | 1 | 376.63 |
| 08/07/2026 15:55 | 25 | 376.63 |
| 08/07/2026 15:55 | 18 | 376.64 |
| 08/07/2026 15:55 | 1 | 376.64 |
| 08/07/2026 15:55 | 21 | 376.64 |
| 08/07/2026 15:55 | 40 | 376.98 |
| 08/07/2026 15:55 | 1 | 376.98 |
| 08/07/2026 15:55 | 1 | 376.99 |
| 08/07/2026 15:55 | 40 | 377.24 |
| 08/07/2026 15:55 | 34 | 377.22 |
| 08/07/2026 15:55 | 6 | 377.22 |
| 08/07/2026 15:55 | 1 | 377.20 |
| 08/07/2026 15:55 | 20 | 377.15 |
| 08/07/2026 15:55 | 60 | 377.15 |
| 08/07/2026 15:55 | 20 | 377.15 |
| 08/07/2026 15:55 | 256 | 377.11 |
| 08/07/2026 15:55 | 40 | 377.11 |
| 08/07/2026 15:55 | 2 | 377.11 |
| 08/07/2026 15:55 | 2 | 377.11 |
| 08/07/2026 15:55 | 5 | 377.00 |
| 08/07/2026 15:55 | 3 | 377.00 |
| 08/07/2026 15:55 | 3 | 377.00 |
| 08/07/2026 15:55 | 10 | 377.00 |
| 08/07/2026 15:55 | 1 | 377.00 |
| 08/07/2026 15:55 | 5 | 377.00 |
| 08/07/2026 15:55 | 40 | 376.96 |
| 08/07/2026 15:55 | 2 | 376.81 |
| 08/07/2026 15:55 | 20 | 376.80 |
| 08/07/2026 15:55 | 20 | 376.71 |
| 08/07/2026 15:55 | 259 | 376.44 |
| 08/07/2026 15:55 | 10 | 376.44 |
| 08/07/2026 15:55 | 9 | 376.43 |
| 08/07/2026 15:54 | 1 | 376.45 |
| 08/07/2026 15:54 | 1 | 376.29 |
| 08/07/2026 15:54 | 1 | 376.18 |
| 08/07/2026 15:54 | 1 | 376.03 |
| 08/07/2026 15:54 | 1 | 376.00 |
| 08/07/2026 15:54 | 12 | 375.60 |
| 08/07/2026 15:54 | 40 | 375.60 |
| 08/07/2026 15:54 | 11 | 375.67 |
| 08/07/2026 15:54 | 1 | 375.67 |
| 08/07/2026 15:54 | 2 | 375.75 |
| 08/07/2026 15:54 | 2 | 376.18 |
| 08/07/2026 15:54 | 40 | 376.18 |
| 08/07/2026 15:54 | 30 | 376.46 |
| 08/07/2026 15:54 | 2 | 376.62 |
| 08/07/2026 15:54 | 1 | 376.50 |
| 08/07/2026 15:54 | 11 | 376.50 |
| 08/07/2026 15:54 | 40 | 376.45 |
| 08/07/2026 15:54 | 3 | 376.40 |
| 08/07/2026 15:54 | 1 | 375.89 |
| 08/07/2026 15:54 | 1 | 375.69 |
| 08/07/2026 15:54 | 1 | 375.81 |
| 08/07/2026 15:54 | 1 | 376.37 |
| 08/07/2026 15:54 | 3 | 376.18 |
| 08/07/2026 15:54 | 100 | 375.70 |
| 08/07/2026 15:54 | 337 | 376.09 |
| 08/07/2026 15:54 | 1 | 376.09 |
| 08/07/2026 15:54 | 162 | 376.09 |
| 08/07/2026 15:54 | 100 | 376.08 |
| 08/07/2026 15:54 | 1 | 376.00 |
| 08/07/2026 15:54 | 52 | 376.00 |
| 08/07/2026 15:54 | 52 | 376.00 |
| 08/07/2026 15:54 | 48 | 376.00 |
| 08/07/2026 15:54 | 40 | 375.62 |
| 08/07/2026 15:54 | 11 | 375.80 |
| 08/07/2026 15:54 | 20 | 375.80 |
| 08/07/2026 15:54 | 40 | 375.84 |
| 08/07/2026 15:54 | 80 | 375.85 |
| 08/07/2026 15:54 | 40 | 375.99 |
| 08/07/2026 15:54 | 1 | 375.95 |
| 08/07/2026 15:54 | 99 | 376.00 |
| 08/07/2026 15:54 | 1 | 376.00 |
| 08/07/2026 15:54 | 20 | 376.00 |
| 08/07/2026 15:54 | 80 | 376.03 |
| 08/07/2026 15:54 | 60 | 376.17 |
| 08/07/2026 15:54 | 8 | 376.30 |
| 08/07/2026 15:54 | 100 | 376.17 |
| 08/07/2026 15:54 | 1 | 376.23 |
| 08/07/2026 15:54 | 2 | 376.38 |
| 08/07/2026 15:54 | 8 | 376.71 |
| 08/07/2026 15:54 | 1 | 376.23 |
| 08/07/2026 15:54 | 2 | 376.31 |
| 08/07/2026 15:54 | 31 | 376.285 |
| 08/07/2026 15:54 | 19 | 376.39 |
| 08/07/2026 15:54 | 24 | 376.30 |
| 08/07/2026 15:54 | 15 | 376.30 |
| 08/07/2026 15:54 | 1 | 376.30 |
| 08/07/2026 15:54 | 40 | 376.30 |
| 08/07/2026 15:54 | 39 | 376.24 |
| 08/07/2026 15:54 | 1 | 376.24 |
| 08/07/2026 15:54 | 30 | 376.69 |
| 08/07/2026 15:54 | 100 | 376.515 |
| 08/07/2026 15:54 | 1 | 376.20 |
| 08/07/2026 15:54 | 9 | 376.47 |
| 08/07/2026 15:54 | 4 | 376.43 |
| 08/07/2026 15:54 | 14 | 376.22 |
| 08/07/2026 15:54 | 1 | 376.22 |
| 08/07/2026 15:54 | 1 | 376.22 |
| 08/07/2026 15:54 | 13 | 376.22 |
| 08/07/2026 15:54 | 1 | 376.19 |
| 08/07/2026 15:54 | 100 | 376.575 |
| 08/07/2026 15:54 | 3 | 376.11 |
| 08/07/2026 15:54 | 29 | 376.01 |
| 08/07/2026 15:54 | 5 | 376.01 |
| 08/07/2026 15:54 | 1 | 376.32 |
| 08/07/2026 15:54 | 8 | 376.81 |
| 08/07/2026 15:54 | 20 | 376.81 |
| 08/07/2026 15:54 | 10 | 376.78 |
| 08/07/2026 15:54 | 30 | 376.78 |
| 08/07/2026 15:54 | 40 | 376.70 |
| 08/07/2026 15:54 | 7 | 376.00 |
| 08/07/2026 15:54 | 40 | 376.275 |
| 08/07/2026 15:54 | 7 | 376.24 |
| 08/07/2026 15:54 | 40 | 376.34 |
| 08/07/2026 15:54 | 40 | 376.44 |
| 08/07/2026 15:54 | 10 | 376.55 |
| 08/07/2026 15:54 | 5 | 376.37 |
| 08/07/2026 15:54 | 5 | 376.23 |
| 08/07/2026 15:54 | 2 | 376.32 |
| 08/07/2026 15:54 | 40 | 376.32 |
| 08/07/2026 15:54 | 15 | 376.19 |
| 08/07/2026 15:54 | 25 | 376.12 |
| 08/07/2026 15:54 | 40 | 376.20 |
| 08/07/2026 15:54 | 8 | 376.39 |
| 08/07/2026 15:54 | 1 | 376.39 |
| 08/07/2026 15:54 | 1 | 376.39 |
| 08/07/2026 15:54 | 1 | 376.39 |
| 08/07/2026 15:54 | 1 | 376.48 |
| 08/07/2026 15:54 | 9 | 376.49 |
| 08/07/2026 15:54 | 40 | 376.81 |
| 08/07/2026 15:54 | 1 | 376.85 |
| 08/07/2026 15:54 | 79 | 376.85 |
| 08/07/2026 15:54 | 1 | 376.93 |
| 08/07/2026 15:53 | 40 | 377.03 |
| 08/07/2026 15:53 | 40 | 377.17 |
| 08/07/2026 15:53 | 1 | 377.00 |
| 08/07/2026 15:53 | 1 | 377.07 |
| 08/07/2026 15:53 | 15 | 377.07 |
| 08/07/2026 15:53 | 25 | 377.07 |
| 08/07/2026 15:53 | 28 | 377.24 |
| 08/07/2026 15:53 | 40 | 377.47 |
| 08/07/2026 15:53 | 40 | 377.50 |
| 08/07/2026 15:53 | 40 | 377.51 |
| 08/07/2026 15:53 | 5 | 377.55 |
| 08/07/2026 15:53 | 35 | 377.55 |
| 08/07/2026 15:53 | 40 | 377.57 |
| 08/07/2026 15:53 | 40 | 377.61 |
| 08/07/2026 15:53 | 40 | 377.67 |
| 08/07/2026 15:53 | 40 | 377.73 |
| 08/07/2026 15:53 | 100 | 377.80 |
| 08/07/2026 15:53 | 2 | 377.71 |
| 08/07/2026 15:53 | 2 | 377.88 |
| 08/07/2026 15:53 | 26 | 377.71 |
| 08/07/2026 15:53 | 14 | 377.71 |
| 08/07/2026 15:53 | 27 | 377.71 |
| 08/07/2026 15:53 | 1 | 377.71 |
| 08/07/2026 15:53 | 1 | 377.71 |
| 08/07/2026 15:53 | 11 | 377.71 |
| 08/07/2026 15:53 | 39 | 377.71 |
| 08/07/2026 15:53 | 1 | 377.71 |
| 08/07/2026 15:53 | 1 | 377.71 |
| 08/07/2026 15:53 | 38 | 377.71 |
| 08/07/2026 15:53 | 1 | 377.71 |
| 08/07/2026 15:53 | 1 | 377.71 |
| 08/07/2026 15:53 | 40 | 377.71 |
| 08/07/2026 15:53 | 39 | 377.71 |
| 08/07/2026 15:53 | 1 | 377.71 |
| 08/07/2026 15:53 | 80 | 377.75 |
| 08/07/2026 15:53 | 24 | 377.92 |
| 08/07/2026 15:53 | 12 | 378.12 |
| 08/07/2026 15:53 | 15 | 377.89 |
| 08/07/2026 15:53 | 36 | 377.74 |
| 08/07/2026 15:53 | 4 | 377.85 |
| 08/07/2026 15:53 | 76 | 377.85 |
| 08/07/2026 15:53 | 10 | 377.86 |
| 08/07/2026 15:53 | 10 | 377.86 |
| 08/07/2026 15:53 | 4 | 377.91 |
| 08/07/2026 15:53 | 36 | 377.91 |
| 08/07/2026 15:53 | 36 | 377.91 |
| 08/07/2026 15:53 | 13 | 377.91 |
| 08/07/2026 15:53 | 40 | 377.91 |
| 08/07/2026 15:53 | 40 | 377.91 |
| 08/07/2026 15:53 | 13 | 377.91 |
| 08/07/2026 15:53 | 5 | 378.03 |
| 08/07/2026 15:53 | 27 | 377.91 |
| 08/07/2026 15:53 | 40 | 377.91 |
| 08/07/2026 15:53 | 40 | 377.91 |
| 08/07/2026 15:53 | 11 | 377.91 |
| 08/07/2026 15:53 | 40 | 377.91 |
| 08/07/2026 15:53 | 20 | 377.91 |
| 08/07/2026 15:53 | 40 | 377.91 |
| 08/07/2026 15:53 | 29 | 378.00 |
| 08/07/2026 15:53 | 1 | 378.00 |
| 08/07/2026 15:53 | 70 | 378.00 |
| 08/07/2026 15:53 | 13 | 378.05 |
| 08/07/2026 15:53 | 40 | 378.05 |
| 08/07/2026 15:53 | 1 | 378.20 |
| 08/07/2026 15:53 | 40 | 378.31 |
| 08/07/2026 15:53 | 12 | 378.34 |
| 08/07/2026 15:53 | 12 | 378.40 |
| 08/07/2026 15:53 | 50 | 378.55 |
| 08/07/2026 15:53 | 2 | 378.46 |
| 08/07/2026 15:53 | 40 | 378.48 |
| 08/07/2026 15:53 | 20 | 378.83 |
| 08/07/2026 15:53 | 2 | 378.93 |
| 08/07/2026 15:53 | 20 | 378.93 |
| 08/07/2026 15:53 | 1 | 379.00 |
| 08/07/2026 15:53 | 506 | 379.00 |
| 08/07/2026 15:53 | 74 | 379.00 |
| 08/07/2026 15:53 | 12 | 379.00 |
| 08/07/2026 15:53 | 13 | 379.00 |
| 08/07/2026 15:53 | 47 | 379.00 |
| 08/07/2026 15:53 | 1 | 379.00 |
| 08/07/2026 15:53 | 870 | 379.00 |
| 08/07/2026 15:53 | 53 | 379.00 |
| 08/07/2026 15:53 | 74 | 379.00 |
| 08/07/2026 15:53 | 97 | 379.00 |
| 08/07/2026 15:53 | 363 | 379.00 |
| 08/07/2026 15:53 | 13 | 379.01 |
| 08/07/2026 15:53 | 40 | 379.02 |
| 08/07/2026 15:53 | 5 | 379.00 |
| 08/07/2026 15:53 | 13 | 379.18 |
| 08/07/2026 15:53 | 5 | 379.08 |
| 08/07/2026 15:53 | 50 | 378.85 |
| 08/07/2026 15:53 | 1 | 378.89 |
| 08/07/2026 15:53 | 3 | 378.78 |
| 08/07/2026 15:53 | 21 | 378.77 |
| 08/07/2026 15:53 | 25 | 378.73 |
| 08/07/2026 15:53 | 15 | 378.73 |
| 08/07/2026 15:53 | 80 | 378.69 |
| 08/07/2026 15:53 | 28 | 378.46 |
| 08/07/2026 15:53 | 1 | 378.21 |
| 08/07/2026 15:53 | 28 | 378.21 |
| 08/07/2026 15:53 | 1 | 378.22 |
| 08/07/2026 15:53 | 53 | 378.23 |
| 08/07/2026 15:53 | 40 | 378.14 |
| 08/07/2026 15:53 | 40 | 378.33 |
| 08/07/2026 15:53 | 40 | 378.33 |
| 08/07/2026 15:53 | 40 | 378.56 |
| 08/07/2026 15:53 | 6 | 378.04 |
| 08/07/2026 15:53 | 40 | 377.91 |
| 08/07/2026 15:53 | 1 | 378.00 |
| 08/07/2026 15:53 | 80 | 378.16 |
| 08/07/2026 15:53 | 40 | 378.19 |
| 08/07/2026 15:53 | 11 | 378.36 |
| 08/07/2026 15:53 | 40 | 378.22 |
| 08/07/2026 15:53 | 40 | 378.43 |
| 08/07/2026 15:53 | 8 | 378.62 |
| 08/07/2026 15:53 | 40 | 378.62 |
| 08/07/2026 15:53 | 40 | 378.62 |
| 08/07/2026 15:53 | 40 | 378.62 |
| 08/07/2026 15:53 | 40 | 378.58 |
| 08/07/2026 15:53 | 40 | 378.58 |
| 08/07/2026 15:53 | 40 | 378.60 |
| 08/07/2026 15:53 | 15 | 378.60 |
| 08/07/2026 15:53 | 65 | 378.62 |
| 08/07/2026 15:53 | 37 | 378.62 |
| 08/07/2026 15:53 | 43 | 378.62 |
| 08/07/2026 15:53 | 16 | 378.64 |
| 08/07/2026 15:53 | 15 | 378.64 |
| 08/07/2026 15:53 | 25 | 378.64 |
| 08/07/2026 15:53 | 64 | 378.64 |
| 08/07/2026 15:53 | 40 | 378.64 |
| 08/07/2026 15:53 | 40 | 378.64 |
| 08/07/2026 15:53 | 40 | 378.64 |
| 08/07/2026 15:53 | 40 | 378.67 |
| 08/07/2026 15:53 | 3 | 379.00 |
| 08/07/2026 15:53 | 2 | 379.26 |
| 08/07/2026 15:53 | 8 | 379.26 |
| 08/07/2026 15:53 | 1 | 379.26 |
| 08/07/2026 15:53 | 15 | 379.26 |
| 08/07/2026 15:53 | 2 | 379.50 |
| 08/07/2026 15:53 | 40 | 379.04 |
| 08/07/2026 15:52 | 1 | 379.40 |
| 08/07/2026 15:52 | 1 | 379.33 |
| 08/07/2026 15:52 | 40 | 379.29 |
| 08/07/2026 15:52 | 1 | 379.44 |
| 08/07/2026 15:52 | 1 | 379.21 |
| 08/07/2026 15:52 | 39 | 379.21 |
| 08/07/2026 15:52 | 10 | 378.70 |
| 08/07/2026 15:52 | 40 | 378.76 |
| 08/07/2026 15:52 | 24 | 378.66 |
| 08/07/2026 15:52 | 16 | 378.67 |
| 08/07/2026 15:52 | 16 | 378.67 |
| 08/07/2026 15:52 | 24 | 378.67 |
| 08/07/2026 15:52 | 40 | 378.67 |
| 08/07/2026 15:52 | 24 | 378.67 |
| 08/07/2026 15:52 | 40 | 378.67 |
| 08/07/2026 15:52 | 40 | 378.67 |
| 08/07/2026 15:52 | 40 | 378.67 |
| 08/07/2026 15:52 | 40 | 378.67 |
| 08/07/2026 15:52 | 1 | 378.68 |
| 08/07/2026 15:52 | 31 | 378.85 |
| 08/07/2026 15:52 | 49 | 378.85 |
| 08/07/2026 15:52 | 80 | 379.00 |
| 08/07/2026 15:52 | 16 | 378.88 |
| 08/07/2026 15:52 | 4 | 378.88 |
| 08/07/2026 15:52 | 25 | 378.94 |
| 08/07/2026 15:52 | 40 | 379.20 |
| 08/07/2026 15:52 | 2 | 379.00 |
| 08/07/2026 15:52 | 1 | 379.00 |
| 08/07/2026 15:52 | 2 | 379.00 |
| 08/07/2026 15:52 | 150 | 379.00 |
| 08/07/2026 15:52 | 1 | 379.00 |
| 08/07/2026 15:52 | 21 | 379.03 |
| 08/07/2026 15:52 | 19 | 379.03 |
| 08/07/2026 15:52 | 31 | 379.20 |
| 08/07/2026 15:52 | 9 | 379.20 |
| 08/07/2026 15:52 | 100 | 379.30 |
| 08/07/2026 15:52 | 1 | 379.31 |
| 08/07/2026 15:52 | 1 | 379.32 |
| 08/07/2026 15:52 | 2 | 379.50 |
| 08/07/2026 15:52 | 100 | 379.37 |
| 08/07/2026 15:52 | 5 | 379.50 |
| 08/07/2026 15:52 | 13 | 379.27 |
| 08/07/2026 15:52 | 10 | 379.36 |
| 08/07/2026 15:52 | 40 | 379.50 |
| 08/07/2026 15:52 | 40 | 379.55 |
| 08/07/2026 15:52 | 40 | 379.20 |
| 08/07/2026 15:52 | 25 | 379.16 |
| 08/07/2026 15:52 | 40 | 379.20 |
| 08/07/2026 15:52 | 40 | 379.27 |
| 08/07/2026 15:52 | 25 | 379.30 |
| 08/07/2026 15:52 | 38 | 379.36 |
| 08/07/2026 15:52 | 40 | 379.36 |
| 08/07/2026 15:52 | 42 | 379.36 |
| 08/07/2026 15:52 | 40 | 379.36 |
| 08/07/2026 15:52 | 132 | 379.36 |
| 08/07/2026 15:52 | 120 | 379.55 |
| 08/07/2026 15:52 | 20 | 379.52 |
| 08/07/2026 15:52 | 100 | 379.47 |
| 08/07/2026 15:52 | 8 | 379.37 |
| 08/07/2026 15:52 | 1 | 379.37 |
| 08/07/2026 15:52 | 31 | 379.37 |
| 08/07/2026 15:52 | 9 | 379.37 |
| 08/07/2026 15:52 | 1 | 379.37 |
| 08/07/2026 15:52 | 30 | 379.37 |
| 08/07/2026 15:52 | 10 | 379.42 |
| 08/07/2026 15:52 | 1 | 379.57 |
| 08/07/2026 15:52 | 10 | 379.42 |
| 08/07/2026 15:52 | 40 | 379.44 |
| 08/07/2026 15:52 | 18 | 379.49 |
| 08/07/2026 15:52 | 80 | 379.49 |
| 08/07/2026 15:52 | 10 | 379.49 |
| 08/07/2026 15:52 | 80 | 379.49 |
| 08/07/2026 15:52 | 1 | 379.49 |
| 08/07/2026 15:52 | 1 | 379.49 |
| 08/07/2026 15:52 | 150 | 379.49 |
| 08/07/2026 15:52 | 2 | 379.49 |
| 08/07/2026 15:52 | 153 | 379.49 |
| 08/07/2026 15:52 | 100 | 379.58 |
| 08/07/2026 15:52 | 62 | 379.78 |
| 08/07/2026 15:52 | 37 | 379.78 |
| 08/07/2026 15:52 | 40 | 379.78 |
| 08/07/2026 15:52 | 80 | 379.78 |
| 08/07/2026 15:52 | 80 | 379.78 |
| 08/07/2026 15:52 | 153 | 379.78 |
| 08/07/2026 15:52 | 40 | 379.79 |
| 08/07/2026 15:52 | 8 | 379.83 |
| 08/07/2026 15:52 | 26 | 379.84 |
| 08/07/2026 15:52 | 4 | 379.96 |
| 08/07/2026 15:52 | 5 | 380.15 |
| 08/07/2026 15:52 | 73 | 380.15 |
| 08/07/2026 15:52 | 2 | 380.15 |
| 08/07/2026 15:52 | 1 | 380.00 |
| 08/07/2026 15:52 | 1 | 380.01 |
| 08/07/2026 15:52 | 20 | 380.00 |
| 08/07/2026 15:52 | 5 | 380.00 |
| 08/07/2026 15:52 | 10 | 380.00 |
| 08/07/2026 15:52 | 1 | 380.00 |
| 08/07/2026 15:52 | 2 | 380.00 |
| 08/07/2026 15:52 | 40 | 380.00 |
| 08/07/2026 15:52 | 7 | 380.00 |
| 08/07/2026 15:52 | 200 | 380.00 |
| 08/07/2026 15:52 | 1 | 380.00 |
| 08/07/2026 15:52 | 4 | 380.00 |
| 08/07/2026 15:52 | 113 | 380.00 |
| 08/07/2026 15:52 | 2 | 380.00 |
| 08/07/2026 15:52 | 30 | 380.00 |
| 08/07/2026 15:52 | 100 | 380.00 |
| 08/07/2026 15:52 | 5 | 380.00 |
| 08/07/2026 15:52 | 200 | 380.00 |
| 08/07/2026 15:52 | 1 | 380.00 |
| 08/07/2026 15:52 | 2 | 380.00 |
| 08/07/2026 15:52 | 86 | 380.00 |
| 08/07/2026 15:52 | 320 | 380.00 |
| 08/07/2026 15:52 | 5 | 380.00 |
| 08/07/2026 15:52 | 2 | 380.00 |
| 08/07/2026 15:52 | 280 | 380.00 |
| 08/07/2026 15:52 | 80 | 380.00 |
| 08/07/2026 15:52 | 113 | 380.00 |
| 08/07/2026 15:52 | 113 | 380.00 |
| 08/07/2026 15:52 | 1 | 380.00 |
| 08/07/2026 15:52 | 1 | 380.00 |
| 08/07/2026 15:52 | 1 | 380.00 |
| 08/07/2026 15:52 | 1 | 380.00 |
| 08/07/2026 15:52 | 1 | 380.00 |
| 08/07/2026 15:52 | 14 | 380.00 |
| 08/07/2026 15:52 | 7 | 380.00 |
| 08/07/2026 15:52 | 40 | 380.00 |
| 08/07/2026 15:52 | 3 | 380.00 |
| 08/07/2026 15:52 | 1 | 380.00 |
| 08/07/2026 15:52 | 36 | 380.00 |
| 08/07/2026 15:52 | 1 | 380.00 |
| 08/07/2026 15:52 | 15 | 380.00 |
| 08/07/2026 15:52 | 108 | 380.00 |
| 08/07/2026 15:52 | 40 | 380.00 |
| 08/07/2026 15:52 | 1 | 380.00 |
| 08/07/2026 15:52 | 3 | 380.00 |
| 08/07/2026 15:52 | 5 | 380.00 |
| 08/07/2026 15:52 | 29 | 379.99 |
| 08/07/2026 15:52 | 3 | 379.72 |
| 08/07/2026 15:52 | 13 | 379.93 |
| 08/07/2026 15:52 | 11 | 379.86 |
| 08/07/2026 15:52 | 1 | 379.86 |
| 08/07/2026 15:52 | 28 | 379.86 |
| 08/07/2026 15:52 | 3 | 379.70 |
| 08/07/2026 15:52 | 120 | 379.51 |
| 08/07/2026 15:52 | 345 | 379.51 |
| 08/07/2026 15:52 | 55 | 379.51 |
| 08/07/2026 15:52 | 3 | 379.25 |
| 08/07/2026 15:52 | 120 | 379.34 |
| 08/07/2026 15:52 | 1 | 379.25 |
| 08/07/2026 15:52 | 25 | 379.16 |
| 08/07/2026 15:52 | 1 | 379.16 |
| 08/07/2026 15:52 | 1 | 379.16 |
| 08/07/2026 15:52 | 13 | 379.16 |
| 08/07/2026 15:52 | 1 | 379.05 |
| 08/07/2026 15:52 | 80 | 379.15 |
| 08/07/2026 15:52 | 8 | 379.02 |
| 08/07/2026 15:52 | 17 | 379.02 |
| 08/07/2026 15:52 | 8 | 379.03 |
| 08/07/2026 15:52 | 1 | 379.03 |
| 08/07/2026 15:52 | 1 | 379.03 |
| 08/07/2026 15:52 | 15 | 379.03 |
| 08/07/2026 15:52 | 10 | 379.12 |
| 08/07/2026 15:52 | 40 | 379.30 |
| 08/07/2026 15:52 | 40 | 379.05 |
| 08/07/2026 15:52 | 78 | 379.05 |
| 08/07/2026 15:52 | 2 | 379.05 |
| 08/07/2026 15:52 | 74 | 379.29 |
| 08/07/2026 15:52 | 50 | 379.15 |
| 08/07/2026 15:52 | 30 | 379.08 |
| 08/07/2026 15:52 | 10 | 379.08 |
| 08/07/2026 15:52 | 40 | 379.08 |
| 08/07/2026 15:52 | 5 | 379.08 |
| 08/07/2026 15:52 | 15 | 379.08 |
| 08/07/2026 15:52 | 1 | 379.08 |
| 08/07/2026 15:52 | 15 | 379.08 |
| 08/07/2026 15:52 | 4 | 379.08 |
| 08/07/2026 15:52 | 36 | 379.08 |
| 08/07/2026 15:52 | 4 | 379.08 |
| 08/07/2026 15:52 | 15 | 379.08 |
| 08/07/2026 15:52 | 25 | 379.08 |
| 08/07/2026 15:52 | 15 | 379.08 |
| 08/07/2026 15:52 | 25 | 379.08 |
| 08/07/2026 15:52 | 40 | 379.33 |
| 08/07/2026 15:52 | 2 | 379.46 |
| 08/07/2026 15:52 | 40 | 379.46 |
| 08/07/2026 15:52 | 42 | 379.47 |
| 08/07/2026 15:52 | 4 | 379.93 |
| 08/07/2026 15:52 | 6 | 379.93 |
| 08/07/2026 15:52 | 49 | 379.92 |
| 08/07/2026 15:52 | 1 | 379.92 |
| 08/07/2026 15:52 | 30 | 379.92 |
| 08/07/2026 15:52 | 40 | 379.92 |
| 08/07/2026 15:52 | 18 | 379.88 |
| 08/07/2026 15:52 | 5 | 379.59 |
| 08/07/2026 15:52 | 5 | 379.46 |
| 08/07/2026 15:52 | 20 | 379.36 |
| 08/07/2026 15:52 | 100 | 379.235 |
| 08/07/2026 15:52 | 100 | 379.235 |
| 08/07/2026 15:52 | 100 | 379.235 |
| 08/07/2026 15:52 | 5 | 379.23 |
| 08/07/2026 15:52 | 80 | 379.15 |
| 08/07/2026 15:52 | 20 | 379.00 |
| 08/07/2026 15:52 | 1 | 379.00 |
| 08/07/2026 15:52 | 16 | 379.00 |
| 08/07/2026 15:52 | 1 | 379.00 |
| 08/07/2026 15:52 | 1 | 379.00 |
| 08/07/2026 15:52 | 1 | 378.92 |
| 08/07/2026 15:52 | 39 | 378.92 |
| 08/07/2026 15:52 | 1 | 378.72 |
| 08/07/2026 15:52 | 40 | 378.66 |
| 08/07/2026 15:52 | 16 | 378.66 |
| 08/07/2026 15:52 | 40 | 378.70 |
| 08/07/2026 15:52 | 40 | 378.64 |
| 08/07/2026 15:52 | 10 | 378.88 |
| 08/07/2026 15:52 | 10 | 378.66 |
| 08/07/2026 15:52 | 10 | 378.66 |
| 08/07/2026 15:52 | 100 | 378.39 |
| 08/07/2026 15:52 | 100 | 378.265 |
| 08/07/2026 15:52 | 100 | 378.265 |
| 08/07/2026 15:52 | 100 | 378.39 |
| 08/07/2026 15:52 | 100 | 378.39 |
| 08/07/2026 15:52 | 100 | 378.39 |
| 08/07/2026 15:51 | 100 | 378.39 |
| 08/07/2026 15:51 | 16 | 378.36 |
| 08/07/2026 15:51 | 294 | 378.33 |
| 08/07/2026 15:51 | 6 | 378.33 |
| 08/07/2026 15:51 | 1 | 378.22 |
| 08/07/2026 15:51 | 1 | 378.08 |
| 08/07/2026 15:51 | 15 | 378.03 |
| 08/07/2026 15:51 | 3 | 378.03 |
| 08/07/2026 15:51 | 6 | 378.00 |
| 08/07/2026 15:51 | 23 | 378.00 |
| 08/07/2026 15:51 | 1 | 378.00 |
| 08/07/2026 15:51 | 27 | 377.83 |
| 08/07/2026 15:51 | 16 | 377.98 |
| 08/07/2026 15:51 | 11 | 377.98 |
| 08/07/2026 15:51 | 10 | 377.98 |
| 08/07/2026 15:51 | 7 | 377.97 |
| 08/07/2026 15:51 | 1 | 377.97 |
| 08/07/2026 15:51 | 1 | 377.97 |
| 08/07/2026 15:51 | 34 | 377.93 |
| 08/07/2026 15:51 | 6 | 377.93 |
| 08/07/2026 15:51 | 1 | 377.82 |
| 08/07/2026 15:51 | 1 | 377.04 |
| 08/07/2026 15:51 | 40 | 377.17 |
| 08/07/2026 15:51 | 21 | 377.21 |
| 08/07/2026 15:51 | 1 | 377.21 |
| 08/07/2026 15:51 | 40 | 377.21 |
| 08/07/2026 15:51 | 40 | 377.21 |
| 08/07/2026 15:51 | 12 | 377.21 |
| 08/07/2026 15:51 | 40 | 377.21 |
| 08/07/2026 15:51 | 8 | 377.22 |
| 08/07/2026 15:51 | 32 | 377.22 |
| 08/07/2026 15:51 | 8 | 377.22 |
| 08/07/2026 15:51 | 32 | 377.22 |
| 08/07/2026 15:51 | 8 | 377.23 |
| 08/07/2026 15:51 | 92 | 377.23 |
| 08/07/2026 15:51 | 40 | 377.33 |
| 08/07/2026 15:51 | 40 | 377.60 |
| 08/07/2026 15:51 | 12 | 377.30 |
| 08/07/2026 15:51 | 1 | 377.30 |
| 08/07/2026 15:51 | 10 | 377.30 |
| 08/07/2026 15:51 | 2 | 377.30 |
| 08/07/2026 15:51 | 1 | 377.31 |
| 08/07/2026 15:51 | 1 | 377.39 |
| 08/07/2026 15:51 | 20 | 377.61 |
| 08/07/2026 15:51 | 100 | 377.61 |
| 08/07/2026 15:51 | 100 | 377.61 |
| 08/07/2026 15:51 | 100 | 377.61 |
| 08/07/2026 15:51 | 40 | 377.31 |
| 08/07/2026 15:51 | 15 | 377.55 |
| 08/07/2026 15:51 | 25 | 377.60 |
| 08/07/2026 15:51 | 1 | 377.78 |
| 08/07/2026 15:51 | 1 | 377.91 |
| 08/07/2026 15:51 | 1 | 377.78 |
| 08/07/2026 15:51 | 35 | 377.27 |
| 08/07/2026 15:51 | 100 | 377.27 |
| 08/07/2026 15:51 | 40 | 377.12 |
| 08/07/2026 15:51 | 3 | 377.04 |
| 08/07/2026 15:51 | 3 | 377.01 |
| 08/07/2026 15:51 | 89 | 377.07 |
| 08/07/2026 15:51 | 54 | 377.13 |
| 08/07/2026 15:51 | 30 | 377.13 |
| 08/07/2026 15:51 | 14 | 377.13 |
| 08/07/2026 15:51 | 36 | 377.13 |
| 08/07/2026 15:51 | 1 | 377.01 |
| 08/07/2026 15:51 | 3 | 377.01 |
| 08/07/2026 15:51 | 1 | 377.01 |
| 08/07/2026 15:51 | 3 | 377.01 |
| 08/07/2026 15:51 | 3 | 377.01 |
| 08/07/2026 15:51 | 3 | 377.01 |
| 08/07/2026 15:51 | 5 | 377.31 |
| 08/07/2026 15:51 | 1 | 377.48 |
| 08/07/2026 15:51 | 100 | 377.62 |
| 08/07/2026 15:51 | 1 | 377.76 |
| 08/07/2026 15:51 | 99 | 377.74 |
| 08/07/2026 15:51 | 1 | 377.84 |
| 08/07/2026 15:51 | 38 | 378.10 |
| 08/07/2026 15:51 | 80 | 378.10 |
| 08/07/2026 15:51 | 59 | 377.99 |
| 08/07/2026 15:51 | 75 | 377.99 |
| 08/07/2026 15:51 | 8 | 378.00 |
| 08/07/2026 15:51 | 5 | 378.01 |
| 08/07/2026 15:51 | 21 | 378.10 |
| 08/07/2026 15:51 | 80 | 378.10 |
| 08/07/2026 15:51 | 80 | 378.10 |
| 08/07/2026 15:51 | 80 | 378.10 |
| 08/07/2026 15:51 | 80 | 378.10 |
| 08/07/2026 15:51 | 2 | 378.12 |
| 08/07/2026 15:51 | 2 | 378.12 |
| 08/07/2026 15:51 | 2 | 378.42 |
| 08/07/2026 15:51 | 1 | 378.29 |
| 08/07/2026 15:51 | 1 | 378.30 |
| 08/07/2026 15:51 | 1 | 378.33 |
| 08/07/2026 15:51 | 40 | 378.30 |
| 08/07/2026 15:51 | 59 | 378.48 |
| 08/07/2026 15:51 | 1 | 378.39 |
| 08/07/2026 15:51 | 29 | 378.46 |
| 08/07/2026 15:51 | 50 | 378.44 |
| 08/07/2026 15:51 | 40 | 378.41 |
| 08/07/2026 15:51 | 3 | 378.21 |
| 08/07/2026 15:51 | 45 | 378.15 |
| 08/07/2026 15:51 | 35 | 378.15 |
| 08/07/2026 15:51 | 25 | 378.03 |
| 08/07/2026 15:51 | 40 | 378.03 |
| 08/07/2026 15:51 | 200 | 377.98 |
| 08/07/2026 15:51 | 1 | 377.615 |
| 08/07/2026 15:51 | 1 | 377.58 |
| 08/07/2026 15:51 | 2 | 377.58 |
| 08/07/2026 15:51 | 1 | 377.59 |
| 08/07/2026 15:51 | 6 | 377.03 |
| 08/07/2026 15:51 | 1 | 377.00 |
| 08/07/2026 15:51 | 40 | 377.03 |
| 08/07/2026 15:51 | 40 | 377.24 |
| 08/07/2026 15:51 | 3 | 377.24 |
| 08/07/2026 15:51 | 3 | 377.29 |
| 08/07/2026 15:51 | 14 | 377.59 |
| 08/07/2026 15:51 | 2 | 377.59 |
| 08/07/2026 15:51 | 47 | 377.59 |
| 08/07/2026 15:51 | 16 | 377.60 |
| 08/07/2026 15:51 | 25 | 377.95 |
| 08/07/2026 15:51 | 15 | 378.06 |
| 08/07/2026 15:51 | 6 | 377.87 |
| 08/07/2026 15:51 | 100 | 377.87 |
| 08/07/2026 15:51 | 100 | 377.87 |
| 08/07/2026 15:51 | 5 | 378.06 |
| 08/07/2026 15:51 | 5 | 378.00 |
| 08/07/2026 15:51 | 35 | 378.00 |
| 08/07/2026 15:51 | 5 | 378.00 |
| 08/07/2026 15:51 | 5 | 378.00 |
| 08/07/2026 15:51 | 6 | 378.00 |
| 08/07/2026 15:51 | 22 | 378.00 |
| 08/07/2026 15:51 | 22 | 378.00 |
| 08/07/2026 15:51 | 16 | 377.99 |
| 08/07/2026 15:51 | 40 | 377.93 |
| 08/07/2026 15:51 | 40 | 377.92 |
| 08/07/2026 15:51 | 100 | 377.52 |
| 08/07/2026 15:50 | 40 | 377.52 |
| 08/07/2026 15:50 | 40 | 377.91 |
| 08/07/2026 15:50 | 6 | 377.41 |
| 08/07/2026 15:50 | 1 | 377.27 |
| 08/07/2026 15:50 | 6 | 377.115 |
| 08/07/2026 15:50 | 63 | 377.12 |
| 08/07/2026 15:50 | 37 | 377.12 |
| 08/07/2026 15:50 | 300 | 377.12 |
| 08/07/2026 15:50 | 100 | 377.12 |
| 08/07/2026 15:50 | 40 | 377.13 |
| 08/07/2026 15:50 | 13 | 377.40 |
| 08/07/2026 15:50 | 8 | 377.25 |
| 08/07/2026 15:50 | 1 | 377.25 |
| 08/07/2026 15:50 | 43 | 377.02 |
| 08/07/2026 15:50 | 6 | 377.25 |
| 08/07/2026 15:50 | 16 | 376.55 |
| 08/07/2026 15:50 | 6 | 376.42 |
| 08/07/2026 15:50 | 2 | 376.62 |
| 08/07/2026 15:50 | 40 | 376.62 |
| 08/07/2026 15:50 | 15 | 376.62 |
| 08/07/2026 15:50 | 30 | 377.00 |
| 08/07/2026 15:50 | 25 | 376.72 |
| 08/07/2026 15:50 | 25 | 376.61 |
| 08/07/2026 15:50 | 27 | 376.56 |
| 08/07/2026 15:50 | 13 | 376.56 |
| 08/07/2026 15:50 | 40 | 376.59 |
| 08/07/2026 15:50 | 13 | 376.90 |
| 08/07/2026 15:50 | 1 | 377.00 |
| 08/07/2026 15:50 | 2 | 377.00 |
| 08/07/2026 15:50 | 8 | 376.97 |
| 08/07/2026 15:50 | 3 | 376.97 |
| 08/07/2026 15:50 | 1 | 376.97 |
| 08/07/2026 15:50 | 36 | 376.97 |
| 08/07/2026 15:50 | 3 | 376.97 |
| 08/07/2026 15:50 | 1 | 376.97 |
| 08/07/2026 15:50 | 40 | 376.97 |
| 08/07/2026 15:50 | 30 | 376.96 |
| 08/07/2026 15:50 | 44 | 376.96 |
| 08/07/2026 15:50 | 1 | 376.53 |
| 08/07/2026 15:50 | 6 | 376.43 |
| 08/07/2026 15:50 | 39 | 376.30 |
| 08/07/2026 15:50 | 1 | 376.30 |
| 08/07/2026 15:50 | 40 | 376.30 |
| 08/07/2026 15:50 | 40 | 376.30 |
| 08/07/2026 15:50 | 4 | 376.35 |
| 08/07/2026 15:50 | 16 | 376.36 |
| 08/07/2026 15:50 | 40 | 376.32 |
| 08/07/2026 15:50 | 6 | 376.385 |
| 08/07/2026 15:50 | 40 | 376.51 |
| 08/07/2026 15:50 | 2 | 376.65 |
| 08/07/2026 15:50 | 20 | 376.65 |
| 08/07/2026 15:50 | 6 | 376.48 |
| 08/07/2026 15:50 | 6 | 376.60 |
| 08/07/2026 15:50 | 2 | 376.70 |
| 08/07/2026 15:50 | 36 | 376.70 |
| 08/07/2026 15:50 | 40 | 376.70 |
| 08/07/2026 15:50 | 40 | 377.03 |
| 08/07/2026 15:50 | 13 | 376.55 |
| 08/07/2026 15:50 | 40 | 376.70 |
| 08/07/2026 15:50 | 6 | 376.73 |
| 08/07/2026 15:50 | 80 | 376.51 |
| 08/07/2026 15:50 | 6 | 376.69 |
| 08/07/2026 15:50 | 39 | 376.75 |
| 08/07/2026 15:50 | 1 | 376.515 |
| 08/07/2026 15:50 | 6 | 376.69 |
| 08/07/2026 15:50 | 10 | 376.56 |
| 08/07/2026 15:50 | 100 | 376.42 |
| 08/07/2026 15:50 | 100 | 376.42 |
| 08/07/2026 15:50 | 7 | 376.42 |
| 08/07/2026 15:50 | 6 | 376.695 |
| 08/07/2026 15:50 | 20 | 376.54 |
| 08/07/2026 15:50 | 40 | 376.54 |
| 08/07/2026 15:50 | 40 | 376.54 |
| 08/07/2026 15:50 | 18 | 377.11 |
| 08/07/2026 15:50 | 6 | 376.75 |
| 08/07/2026 15:50 | 1 | 377.20 |
| 08/07/2026 15:50 | 80 | 377.15 |
| 08/07/2026 15:50 | 5 | 377.00 |
| 08/07/2026 15:50 | 10 | 377.00 |
| 08/07/2026 15:50 | 80 | 377.00 |
| 08/07/2026 15:50 | 20 | 377.00 |
| 08/07/2026 15:50 | 3 | 377.00 |
| 08/07/2026 15:50 | 2 | 377.00 |
| 08/07/2026 15:50 | 1 | 376.99 |
| 08/07/2026 15:50 | 20 | 376.97 |
| 08/07/2026 15:50 | 38 | 376.85 |
| 08/07/2026 15:50 | 2 | 376.85 |
| 08/07/2026 15:50 | 1 | 376.69 |
| 08/07/2026 15:50 | 1 | 376.69 |
| 08/07/2026 15:50 | 2 | 376.59 |
| 08/07/2026 15:50 | 6 | 375.995 |
| 08/07/2026 15:50 | 40 | 375.74 |
| 08/07/2026 15:50 | 40 | 376.39 |
| 08/07/2026 15:50 | 5 | 376.39 |
| 08/07/2026 15:50 | 1 | 376.66 |
| 08/07/2026 15:50 | 2 | 376.50 |
| 08/07/2026 15:50 | 693 | 376.64 |
| 08/07/2026 15:50 | 3 | 376.59 |
| 08/07/2026 15:50 | 31 | 376.55 |
| 08/07/2026 15:50 | 2 | 376.55 |
| 08/07/2026 15:50 | 20 | 376.41 |
| 08/07/2026 15:50 | 39 | 376.16 |
| 08/07/2026 15:50 | 1 | 376.16 |
| 08/07/2026 15:50 | 85 | 376.16 |
| 08/07/2026 15:50 | 1 | 376.16 |
| 08/07/2026 15:50 | 214 | 376.16 |
| 08/07/2026 15:50 | 100 | 376.15 |
| 08/07/2026 15:50 | 70 | 376.15 |
| 08/07/2026 15:50 | 52 | 376.13 |
| 08/07/2026 15:50 | 100 | 376.09 |
| 08/07/2026 15:50 | 6 | 375.865 |
| 08/07/2026 15:50 | 5 | 376.00 |
| 08/07/2026 15:50 | 24 | 376.34 |
| 08/07/2026 15:50 | 16 | 376.34 |
| 08/07/2026 15:50 | 6 | 375.96 |
| 08/07/2026 15:50 | 2 | 375.76 |
| 08/07/2026 15:50 | 6 | 375.53 |
| 08/07/2026 15:50 | 5 | 375.72 |
| 08/07/2026 15:50 | 3 | 375.50 |
| 08/07/2026 15:50 | 13 | 375.655 |
| 08/07/2026 15:50 | 40 | 375.62 |
| 08/07/2026 15:50 | 20 | 375.66 |
| 08/07/2026 15:50 | 40 | 375.68 |
| 08/07/2026 15:50 | 1 | 375.86 |
| 08/07/2026 15:50 | 2 | 375.86 |
| 08/07/2026 15:50 | 1 | 375.92 |
| 08/07/2026 15:50 | 3 | 375.92 |
| 08/07/2026 15:50 | 3 | 375.92 |
| 08/07/2026 15:50 | 2 | 375.92 |
| 08/07/2026 15:50 | 3 | 375.92 |
| 08/07/2026 15:50 | 3 | 375.92 |
| 08/07/2026 15:50 | 3 | 375.92 |
| 08/07/2026 15:50 | 3 | 375.92 |
| 08/07/2026 15:50 | 3 | 375.92 |
| 08/07/2026 15:50 | 3 | 375.92 |
| 08/07/2026 15:50 | 3 | 375.92 |
| 08/07/2026 15:50 | 38 | 376.04 |
| 08/07/2026 15:50 | 3 | 375.92 |
| 08/07/2026 15:50 | 4 | 375.92 |
| 08/07/2026 15:50 | 1 | 375.92 |
| 08/07/2026 15:50 | 2 | 375.92 |
| 08/07/2026 15:50 | 42 | 376.04 |
| 08/07/2026 15:50 | 7 | 376.07 |
| 08/07/2026 15:50 | 39 | 376.11 |
| 08/07/2026 15:50 | 1 | 376.11 |
| 08/07/2026 15:50 | 100 | 376.29 |
| 08/07/2026 15:49 | 28 | 376.89 |
| 08/07/2026 15:49 | 50 | 376.80 |
| 08/07/2026 15:49 | 13 | 376.71 |
| 08/07/2026 15:49 | 25 | 376.71 |
| 08/07/2026 15:49 | 41 | 376.46 |
| 08/07/2026 15:49 | 8 | 376.61 |
| 08/07/2026 15:49 | 12 | 376.34 |
| 08/07/2026 15:49 | 13 | 376.07 |
| 08/07/2026 15:49 | 30 | 376.04 |
| 08/07/2026 15:49 | 80 | 376.04 |
| 08/07/2026 15:49 | 4 | 376.04 |
| 08/07/2026 15:49 | 36 | 376.04 |
| 08/07/2026 15:49 | 1 | 376.21 |
| 08/07/2026 15:49 | 100 | 376.51 |
| 08/07/2026 15:49 | 1 | 376.22 |
| 08/07/2026 15:49 | 4 | 376.22 |
| 08/07/2026 15:49 | 3 | 376.35 |
| 08/07/2026 15:49 | 7 | 376.22 |
| 08/07/2026 15:49 | 1 | 375.93 |
| 08/07/2026 15:49 | 100 | 375.92 |
| 08/07/2026 15:49 | 100 | 375.92 |
| 08/07/2026 15:49 | 25 | 375.92 |
| 08/07/2026 15:49 | 12 | 375.92 |
| 08/07/2026 15:49 | 3 | 375.92 |
| 08/07/2026 15:49 | 40 | 376.01 |
| 08/07/2026 15:49 | 40 | 376.01 |
| 08/07/2026 15:49 | 6328 | 376.00 |
| 08/07/2026 15:49 | 160 | 376.11 |
| 08/07/2026 15:49 | 1360 | 376.00 |
| 08/07/2026 15:49 | 200 | 376.11 |
| 08/07/2026 15:49 | 200 | 376.11 |
| 08/07/2026 15:49 | 11 | 376.11 |
| 08/07/2026 15:49 | 2 | 376.11 |
| 08/07/2026 15:49 | 100 | 376.11 |
| 08/07/2026 15:49 | 58 | 376.11 |
| 08/07/2026 15:49 | 100 | 376.11 |
| 08/07/2026 15:49 | 49 | 376.11 |
| 08/07/2026 15:49 | 2102 | 376.00 |
| 08/07/2026 15:49 | 220 | 376.11 |
| 08/07/2026 15:49 | 100 | 376.11 |
| 08/07/2026 15:49 | 320 | 376.11 |
| 08/07/2026 15:49 | 280 | 376.11 |
| 08/07/2026 15:49 | 40 | 376.13 |
| 08/07/2026 15:49 | 2 | 376.14 |
| 08/07/2026 15:49 | 9 | 376.14 |
| 08/07/2026 15:49 | 40 | 376.14 |
| 08/07/2026 15:49 | 1 | 376.87 |
| 08/07/2026 15:49 | 40 | 376.83 |
| 08/07/2026 15:49 | 1 | 376.83 |
| 08/07/2026 15:49 | 1 | 376.26 |
| 08/07/2026 15:49 | 80 | 376.15 |
| 08/07/2026 15:49 | 10 | 375.99 |
| 08/07/2026 15:49 | 41 | 375.82 |
| 08/07/2026 15:49 | 10 | 375.99 |
| 08/07/2026 15:49 | 5 | 376.00 |
| 08/07/2026 15:49 | 1 | 376.00 |
| 08/07/2026 15:49 | 1 | 376.00 |
| 08/07/2026 15:49 | 1 | 375.02 |
| 08/07/2026 15:49 | 1 | 375.02 |
| 08/07/2026 15:49 | 21 | 375.02 |
| 08/07/2026 15:49 | 20 | 375.08 |
| 08/07/2026 15:49 | 38 | 375.01 |
| 08/07/2026 15:49 | 2 | 375.01 |
| 08/07/2026 15:49 | 20 | 375.02 |
| 08/07/2026 15:49 | 40 | 375.02 |
| 08/07/2026 15:49 | 40 | 375.02 |
| 08/07/2026 15:49 | 3 | 375.03 |
| 08/07/2026 15:49 | 1 | 375.01 |
| 08/07/2026 15:49 | 1 | 374.81 |
| 08/07/2026 15:49 | 1 | 374.72 |
| 08/07/2026 15:49 | 8 | 375.05 |
| 08/07/2026 15:49 | 40 | 374.84 |
| 08/07/2026 15:49 | 40 | 374.99 |
| 08/07/2026 15:49 | 40 | 375.02 |
| 08/07/2026 15:49 | 1 | 375.02 |
| 08/07/2026 15:49 | 40 | 375.19 |
| 08/07/2026 15:49 | 8 | 375.435 |
| 08/07/2026 15:49 | 92 | 375.435 |
| 08/07/2026 15:49 | 39 | 375.32 |
| 08/07/2026 15:49 | 1 | 375.32 |
| 08/07/2026 15:49 | 1 | 375.50 |
| 08/07/2026 15:49 | 3 | 375.845 |
| 08/07/2026 15:49 | 5 | 375.65 |
| 08/07/2026 15:49 | 14 | 375.54 |
| 08/07/2026 15:49 | 1 | 375.54 |
| 08/07/2026 15:49 | 1 | 375.54 |
| 08/07/2026 15:49 | 24 | 375.54 |
| 08/07/2026 15:49 | 16 | 375.55 |
| 08/07/2026 15:49 | 1 | 375.59 |
| 08/07/2026 15:49 | 1 | 375.60 |
| 08/07/2026 15:49 | 1 | 375.62 |
| 08/07/2026 15:49 | 1 | 375.80 |
| 08/07/2026 15:49 | 1 | 375.80 |
| 08/07/2026 15:49 | 20 | 375.41 |
| 08/07/2026 15:49 | 11 | 375.41 |
| 08/07/2026 15:49 | 9 | 375.41 |
| 08/07/2026 15:49 | 31 | 375.29 |
| 08/07/2026 15:49 | 69 | 375.29 |
| 08/07/2026 15:49 | 1 | 375.29 |
| 08/07/2026 15:49 | 130 | 375.29 |
| 08/07/2026 15:49 | 30 | 375.29 |
| 08/07/2026 15:49 | 1 | 375.28 |
| 08/07/2026 15:49 | 1 | 375.00 |
| 08/07/2026 15:49 | 1 | 375.00 |
| 08/07/2026 15:49 | 40 | 374.94 |
| 08/07/2026 15:49 | 1 | 374.79 |
| 08/07/2026 15:49 | 39 | 374.63 |
| 08/07/2026 15:49 | 1 | 374.63 |
| 08/07/2026 15:49 | 1 | 374.74 |
| 08/07/2026 15:49 | 30 | 374.94 |
| 08/07/2026 15:49 | 40 | 374.61 |
| 08/07/2026 15:49 | 2 | 374.61 |
| 08/07/2026 15:49 | 39 | 374.61 |
| 08/07/2026 15:49 | 1 | 374.61 |
| 08/07/2026 15:49 | 3 | 375.00 |
| 08/07/2026 15:49 | 300 | 375.00 |
| 08/07/2026 15:49 | 2 | 375.00 |
| 08/07/2026 15:49 | 100 | 374.99 |
| 08/07/2026 15:49 | 1 | 375.00 |
| 08/07/2026 15:49 | 100 | 375.00 |
| 08/07/2026 15:49 | 20 | 374.99 |
| 08/07/2026 15:49 | 80 | 374.99 |
| 08/07/2026 15:49 | 2 | 375.28 |
| 08/07/2026 15:49 | 10 | 375.28 |
| 08/07/2026 15:49 | 20 | 375.28 |
| 08/07/2026 15:49 | 25 | 375.24 |
| 08/07/2026 15:49 | 16 | 375.00 |
| 08/07/2026 15:49 | 19 | 375.00 |
| 08/07/2026 15:49 | 29 | 375.00 |
| 08/07/2026 15:49 | 60 | 375.00 |
| 08/07/2026 15:49 | 16 | 374.99 |
| 08/07/2026 15:49 | 18 | 374.89 |
| 08/07/2026 15:49 | 39 | 374.22 |
| 08/07/2026 15:49 | 1 | 374.25 |
| 08/07/2026 15:49 | 28 | 374.25 |
| 08/07/2026 15:49 | 12 | 374.28 |
| 08/07/2026 15:49 | 15 | 374.28 |
| 08/07/2026 15:49 | 1 | 374.28 |
| 08/07/2026 15:49 | 1 | 374.28 |
| 08/07/2026 15:49 | 1 | 374.51 |
| 08/07/2026 15:49 | 1 | 374.40 |
| 08/07/2026 15:49 | 40 | 374.63 |
| 08/07/2026 15:49 | 19 | 374.63 |
| 08/07/2026 15:49 | 21 | 374.63 |
| 08/07/2026 15:48 | 5 | 374.77 |
| 08/07/2026 15:48 | 40 | 374.62 |
| 08/07/2026 15:48 | 40 | 374.67 |
| 08/07/2026 15:48 | 25 | 374.73 |
| 08/07/2026 15:48 | 1 | 374.85 |
| 08/07/2026 15:48 | 40 | 374.85 |
| 08/07/2026 15:48 | 1 | 374.85 |
| 08/07/2026 15:48 | 80 | 374.85 |
| 08/07/2026 15:48 | 2 | 375.25 |
| 08/07/2026 15:48 | 25 | 375.25 |
| 08/07/2026 15:48 | 40 | 375.11 |
| 08/07/2026 15:48 | 1 | 375.55 |
| 08/07/2026 15:48 | 2 | 375.04 |
| 08/07/2026 15:48 | 2 | 374.985 |
| 08/07/2026 15:48 | 1 | 375.12 |
| 08/07/2026 15:48 | 1 | 375.12 |
| 08/07/2026 15:48 | 1 | 375.115 |
| 08/07/2026 15:48 | 1 | 375.00 |
| 08/07/2026 15:48 | 49 | 375.00 |
| 08/07/2026 15:48 | 451 | 375.00 |
| 08/07/2026 15:48 | 25 | 375.01 |
| 08/07/2026 15:48 | 40 | 375.05 |
| 08/07/2026 15:48 | 40 | 375.07 |
| 08/07/2026 15:48 | 4 | 375.13 |
| 08/07/2026 15:48 | 40 | 375.14 |
| 08/07/2026 15:48 | 16 | 375.14 |
| 08/07/2026 15:48 | 40 | 375.14 |
| 08/07/2026 15:48 | 40 | 375.15 |
| 08/07/2026 15:48 | 10 | 375.20 |
| 08/07/2026 15:48 | 30 | 375.20 |
| 08/07/2026 15:48 | 30 | 375.25 |
| 08/07/2026 15:48 | 1 | 375.25 |
| 08/07/2026 15:48 | 9 | 375.25 |
| 08/07/2026 15:48 | 1 | 375.25 |
| 08/07/2026 15:48 | 30 | 375.25 |
| 08/07/2026 15:48 | 10 | 375.25 |
| 08/07/2026 15:48 | 39 | 375.25 |
| 08/07/2026 15:48 | 40 | 375.25 |
| 08/07/2026 15:48 | 40 | 375.25 |
| 08/07/2026 15:48 | 39 | 375.25 |
| 08/07/2026 15:48 | 1 | 375.25 |
| 08/07/2026 15:48 | 2 | 375.25 |
| 08/07/2026 15:48 | 40 | 375.25 |
| 08/07/2026 15:48 | 8 | 375.25 |
| 08/07/2026 15:48 | 8 | 375.36 |
| 08/07/2026 15:48 | 7 | 375.45 |
| 08/07/2026 15:48 | 8 | 375.45 |
| 08/07/2026 15:48 | 25 | 375.45 |
| 08/07/2026 15:48 | 16 | 375.95 |
| 08/07/2026 15:48 | 24 | 375.95 |
| 08/07/2026 15:48 | 16 | 375.96 |
| 08/07/2026 15:48 | 1 | 376.37 |
| 08/07/2026 15:48 | 13 | 376.40 |
| 08/07/2026 15:48 | 180 | 376.35 |
| 08/07/2026 15:48 | 7 | 376.35 |
| 08/07/2026 15:48 | 100 | 376.35 |
| 08/07/2026 15:48 | 1 | 376.35 |
| 08/07/2026 15:48 | 32 | 376.35 |
| 08/07/2026 15:48 | 80 | 376.35 |
| 08/07/2026 15:48 | 2 | 376.18 |
| 08/07/2026 15:48 | 40 | 375.715 |
| 08/07/2026 15:48 | 5 | 375.59 |
| 08/07/2026 15:48 | 50 | 375.80 |
| 08/07/2026 15:48 | 40 | 375.81 |
| 08/07/2026 15:48 | 3 | 375.87 |
| 08/07/2026 15:48 | 10 | 375.67 |
| 08/07/2026 15:48 | 40 | 375.67 |
| 08/07/2026 15:48 | 40 | 375.67 |
| 08/07/2026 15:48 | 6 | 375.67 |
| 08/07/2026 15:48 | 27 | 375.67 |
| 08/07/2026 15:48 | 7 | 375.67 |
| 08/07/2026 15:48 | 7 | 375.67 |
| 08/07/2026 15:48 | 8 | 375.67 |
| 08/07/2026 15:48 | 1 | 375.67 |
| 08/07/2026 15:48 | 31 | 375.67 |
| 08/07/2026 15:48 | 33 | 375.67 |
| 08/07/2026 15:48 | 16 | 375.68 |
| 08/07/2026 15:48 | 7 | 375.80 |
| 08/07/2026 15:48 | 1 | 375.81 |
| 08/07/2026 15:48 | 1 | 375.81 |
| 08/07/2026 15:48 | 80 | 376.17 |
| 08/07/2026 15:48 | 1 | 376.23 |
| 08/07/2026 15:48 | 2 | 376.23 |
| 08/07/2026 15:48 | 2 | 376.01 |
| 08/07/2026 15:48 | 1 | 376.23 |
| 08/07/2026 15:48 | 100 | 376.17 |
| 08/07/2026 15:48 | 5 | 375.68 |
| 08/07/2026 15:48 | 40 | 375.69 |
| 08/07/2026 15:48 | 1 | 376.16 |
| 08/07/2026 15:48 | 20 | 375.97 |
| 08/07/2026 15:48 | 1 | 375.90 |
| 08/07/2026 15:48 | 7 | 375.67 |
| 08/07/2026 15:48 | 16 | 375.68 |
| 08/07/2026 15:48 | 40 | 375.68 |
| 08/07/2026 15:48 | 24 | 375.69 |
| 08/07/2026 15:48 | 16 | 375.69 |
| 08/07/2026 15:48 | 39 | 375.68 |
| 08/07/2026 15:48 | 1 | 375.68 |
| 08/07/2026 15:48 | 40 | 375.79 |
| 08/07/2026 15:48 | 15 | 375.85 |
| 08/07/2026 15:48 | 1 | 375.85 |
| 08/07/2026 15:48 | 64 | 375.85 |
| 08/07/2026 15:48 | 16 | 375.86 |
| 08/07/2026 15:48 | 10 | 376.00 |
| 08/07/2026 15:48 | 18 | 376.00 |
| 08/07/2026 15:48 | 1 | 376.00 |
| 08/07/2026 15:48 | 1 | 376.05 |
| 08/07/2026 15:48 | 2 | 376.15 |
| 08/07/2026 15:48 | 100 | 376.46 |
| 08/07/2026 15:48 | 1 | 376.00 |
| 08/07/2026 15:48 | 100 | 376.23 |
| 08/07/2026 15:48 | 100 | 376.195 |
| 08/07/2026 15:48 | 1 | 376.20 |
| 08/07/2026 15:48 | 26 | 376.20 |
| 08/07/2026 15:48 | 13 | 376.20 |
| 08/07/2026 15:48 | 15 | 376.22 |
| 08/07/2026 15:48 | 1 | 376.22 |
| 08/07/2026 15:48 | 24 | 376.22 |
| 08/07/2026 15:48 | 16 | 376.23 |
| 08/07/2026 15:48 | 40 | 376.32 |
| 08/07/2026 15:48 | 12 | 376.39 |
| 08/07/2026 15:48 | 1 | 376.50 |
| 08/07/2026 15:48 | 2 | 376.51 |
| 08/07/2026 15:48 | 10 | 377.00 |
| 08/07/2026 15:48 | 80 | 376.85 |
| 08/07/2026 15:48 | 11 | 376.96 |
| 08/07/2026 15:48 | 23 | 376.96 |
| 08/07/2026 15:48 | 1 | 376.97 |
| 08/07/2026 15:48 | 15 | 377.00 |
| 08/07/2026 15:48 | 1 | 377.01 |
| 08/07/2026 15:48 | 40 | 377.32 |
| 08/07/2026 15:48 | 12 | 377.36 |
| 08/07/2026 15:48 | 1 | 377.64 |
| 08/07/2026 15:48 | 21 | 377.64 |
| 08/07/2026 15:48 | 40 | 377.61 |
| 08/07/2026 15:48 | 18 | 377.60 |
| 08/07/2026 15:48 | 36 | 377.65 |
| 08/07/2026 15:48 | 4 | 377.65 |
| 08/07/2026 15:48 | 16 | 377.66 |
| 08/07/2026 15:48 | 20 | 377.76 |
| 08/07/2026 15:48 | 1 | 377.80 |
| 08/07/2026 15:48 | 1 | 377.99 |
| 08/07/2026 15:48 | 47 | 378.49 |
| 08/07/2026 15:48 | 25 | 378.48 |
| 08/07/2026 15:48 | 10 | 378.46 |
| 08/07/2026 15:48 | 100 | 378.44 |
| 08/07/2026 15:48 | 50 | 378.43 |
| 08/07/2026 15:48 | 48 | 378.09 |
| 08/07/2026 15:48 | 9 | 377.92 |
| 08/07/2026 15:48 | 2 | 377.92 |
| 08/07/2026 15:48 | 10 | 378.00 |
| 08/07/2026 15:48 | 3 | 378.06 |
| 08/07/2026 15:48 | 2 | 378.06 |
| 08/07/2026 15:48 | 40 | 378.06 |
| 08/07/2026 15:48 | 1 | 378.27 |
| 08/07/2026 15:48 | 10 | 378.28 |
| 08/07/2026 15:48 | 6 | 378.28 |
| 08/07/2026 15:48 | 1 | 378.51 |
| 08/07/2026 15:48 | 1 | 378.51 |
| 08/07/2026 15:48 | 11 | 378.38 |
| 08/07/2026 15:48 | 40 | 378.39 |
| 08/07/2026 15:48 | 4 | 378.51 |
| 08/07/2026 15:48 | 1 | 378.51 |
| 08/07/2026 15:48 | 1 | 378.50 |
| 08/07/2026 15:48 | 24 | 378.04 |
| 08/07/2026 15:48 | 1 | 378.04 |
| 08/07/2026 15:48 | 1 | 378.23 |
| 08/07/2026 15:48 | 80 | 378.10 |
| 08/07/2026 15:48 | 20 | 378.00 |
| 08/07/2026 15:48 | 12 | 377.91 |
| 08/07/2026 15:48 | 10 | 377.63 |
| 08/07/2026 15:48 | 14 | 377.63 |
| 08/07/2026 15:48 | 1 | 377.37 |
| 08/07/2026 15:48 | 2 | 377.35 |
| 08/07/2026 15:48 | 100 | 377.36 |
| 08/07/2026 15:48 | 1 | 377.66 |
| 08/07/2026 15:48 | 1 | 377.35 |
| 08/07/2026 15:48 | 39 | 377.35 |
| 08/07/2026 15:48 | 1 | 377.35 |
| 08/07/2026 15:48 | 40 | 377.36 |
| 08/07/2026 15:48 | 40 | 377.71 |
| 08/07/2026 15:48 | 40 | 378.01 |
| 08/07/2026 15:48 | 99 | 378.00 |
| 08/07/2026 15:48 | 1 | 378.00 |
| 08/07/2026 15:48 | 40 | 378.04 |
| 08/07/2026 15:48 | 6 | 378.00 |
| 08/07/2026 15:48 | 1 | 378.00 |
| 08/07/2026 15:48 | 80 | 378.15 |
| 08/07/2026 15:48 | 1 | 378.055 |
| 08/07/2026 15:48 | 1 | 378.075 |
| 08/07/2026 15:48 | 25 | 378.69 |
| 08/07/2026 15:48 | 15 | 378.19 |
| 08/07/2026 15:48 | 49 | 378.48 |
| 08/07/2026 15:48 | 150 | 378.00 |
| 08/07/2026 15:48 | 1 | 378.00 |
| 08/07/2026 15:48 | 2 | 378.00 |
| 08/07/2026 15:48 | 2 | 378.00 |
| 08/07/2026 15:48 | 5 | 377.86 |
| 08/07/2026 15:48 | 1 | 377.86 |
| 08/07/2026 15:48 | 40 | 377.32 |
| 08/07/2026 15:48 | 5 | 377.16 |
| 08/07/2026 15:48 | 1 | 377.15 |
| 08/07/2026 15:48 | 100 | 377.15 |
| 08/07/2026 15:48 | 80 | 377.15 |
| 08/07/2026 15:48 | 37 | 377.09 |
| 08/07/2026 15:48 | 10 | 377.09 |
| 08/07/2026 15:48 | 15 | 376.86 |
| 08/07/2026 15:48 | 1 | 376.60 |
| 08/07/2026 15:48 | 39 | 376.60 |
| 08/07/2026 15:48 | 1 | 376.62 |
| 08/07/2026 15:47 | 3 | 377.08 |
| 08/07/2026 15:47 | 10 | 377.08 |
| 08/07/2026 15:47 | 100 | 376.875 |
| 08/07/2026 15:47 | 28 | 377.00 |
| 08/07/2026 15:47 | 22 | 377.00 |
| 08/07/2026 15:47 | 17 | 377.00 |
| 08/07/2026 15:47 | 40 | 377.00 |
| 08/07/2026 15:47 | 40 | 377.00 |
| 08/07/2026 15:47 | 23 | 377.00 |
| 08/07/2026 15:47 | 17 | 377.00 |
| 08/07/2026 15:47 | 22 | 377.00 |
| 08/07/2026 15:47 | 1 | 377.00 |
| 08/07/2026 15:47 | 40 | 377.00 |
| 08/07/2026 15:47 | 1 | 376.15 |
| 08/07/2026 15:47 | 1 | 376.15 |
| 08/07/2026 15:47 | 2 | 376.15 |
| 08/07/2026 15:47 | 2 | 376.15 |
| 08/07/2026 15:47 | 2 | 376.28 |
| 08/07/2026 15:47 | 97 | 375.81 |
| 08/07/2026 15:47 | 79 | 375.85 |
| 08/07/2026 15:47 | 1 | 375.85 |
| 08/07/2026 15:47 | 17 | 376.055 |
| 08/07/2026 15:47 | 40 | 375.99 |
| 08/07/2026 15:47 | 20 | 375.99 |
| 08/07/2026 15:47 | 40 | 375.99 |
| 08/07/2026 15:47 | 50 | 375.99 |
| 08/07/2026 15:47 | 25 | 376.01 |
| 08/07/2026 15:47 | 70 | 376.12 |
| 08/07/2026 15:47 | 100 | 376.26 |
| 08/07/2026 15:47 | 26 | 376.27 |
| 08/07/2026 15:47 | 100 | 376.30 |
| 08/07/2026 15:47 | 40 | 376.18 |
| 08/07/2026 15:47 | 80 | 376.18 |
| 08/07/2026 15:47 | 40 | 376.18 |
| 08/07/2026 15:47 | 40 | 376.18 |
| 08/07/2026 15:47 | 20 | 376.20 |
| 08/07/2026 15:47 | 40 | 376.25 |
| 08/07/2026 15:47 | 40 | 376.26 |
| 08/07/2026 15:47 | 70 | 376.27 |
| 08/07/2026 15:47 | 100 | 376.28 |
| 08/07/2026 15:47 | 100 | 376.33 |
| 08/07/2026 15:47 | 40 | 376.58 |
| 08/07/2026 15:47 | 40 | 376.58 |
| 08/07/2026 15:47 | 40 | 376.65 |
| 08/07/2026 15:47 | 2 | 376.85 |
| 08/07/2026 15:47 | 78 | 376.85 |
| 08/07/2026 15:47 | 40 | 376.85 |
| 08/07/2026 15:47 | 2 | 376.85 |
| 08/07/2026 15:47 | 78 | 376.85 |
| 08/07/2026 15:47 | 1 | 377.13 |
| 08/07/2026 15:47 | 8 | 376.99 |
| 08/07/2026 15:47 | 100 | 377.00 |
| 08/07/2026 15:47 | 70 | 377.00 |
| 08/07/2026 15:47 | 1 | 377.00 |
| 08/07/2026 15:47 | 25 | 377.01 |
| 08/07/2026 15:47 | 100 | 377.06 |
| 08/07/2026 15:47 | 12 | 377.08 |
| 08/07/2026 15:47 | 90 | 377.11 |
| 08/07/2026 15:47 | 10 | 377.11 |
| 08/07/2026 15:47 | 1 | 377.34 |
| 08/07/2026 15:47 | 1 | 377.14 |
| 08/07/2026 15:47 | 1 | 377.14 |
| 08/07/2026 15:47 | 39 | 377.14 |
| 08/07/2026 15:47 | 1 | 377.14 |
| 08/07/2026 15:47 | 40 | 377.14 |
| 08/07/2026 15:47 | 3 | 377.14 |
| 08/07/2026 15:47 | 37 | 377.14 |
| 08/07/2026 15:47 | 39 | 377.14 |
| 08/07/2026 15:47 | 4 | 377.15 |
| 08/07/2026 15:47 | 1720 | 377.15 |
| 08/07/2026 15:47 | 10 | 377.16 |
| 08/07/2026 15:47 | 3 | 377.16 |
| 08/07/2026 15:47 | 1 | 377.30 |
| 08/07/2026 15:47 | 1 | 377.30 |
| 08/07/2026 15:47 | 2 | 377.33 |
| 08/07/2026 15:47 | 10 | 377.65 |
| 08/07/2026 15:47 | 2 | 377.645 |
| 08/07/2026 15:47 | 50 | 377.50 |
| 08/07/2026 15:47 | 1 | 377.14 |
| 08/07/2026 15:47 | 40 | 377.14 |
| 08/07/2026 15:47 | 16 | 377.15 |
| 08/07/2026 15:47 | 2 | 377.15 |
| 08/07/2026 15:47 | 18 | 377.28 |
| 08/07/2026 15:47 | 6 | 377.50 |
| 08/07/2026 15:47 | 36 | 377.15 |
| 08/07/2026 15:47 | 1 | 377.15 |
| 08/07/2026 15:47 | 1 | 377.15 |
| 08/07/2026 15:47 | 1 | 377.19 |
| 08/07/2026 15:47 | 1 | 377.18 |
| 08/07/2026 15:47 | 80 | 377.18 |
| 08/07/2026 15:47 | 70 | 377.18 |
| 08/07/2026 15:47 | 51 | 377.20 |
| 08/07/2026 15:47 | 100 | 377.28 |
| 08/07/2026 15:47 | 10 | 377.34 |
| 08/07/2026 15:47 | 100 | 377.33 |
| 08/07/2026 15:47 | 130 | 377.18 |
| 08/07/2026 15:47 | 70 | 377.19 |
| 08/07/2026 15:47 | 380 | 377.30 |
| 08/07/2026 15:47 | 20 | 377.30 |
| 08/07/2026 15:47 | 120 | 377.755 |
| 08/07/2026 15:47 | 64 | 377.85 |
| 08/07/2026 15:47 | 2 | 377.85 |
| 08/07/2026 15:47 | 12 | 377.85 |
| 08/07/2026 15:47 | 2 | 377.85 |
| 08/07/2026 15:47 | 40 | 377.88 |
| 08/07/2026 15:47 | 19 | 377.88 |
| 08/07/2026 15:47 | 18 | 377.88 |
| 08/07/2026 15:47 | 59 | 377.91 |
| 08/07/2026 15:47 | 77 | 377.91 |
| 08/07/2026 15:47 | 77 | 377.91 |
| 08/07/2026 15:47 | 77 | 377.91 |
| 08/07/2026 15:47 | 80 | 377.91 |
| 08/07/2026 15:47 | 100 | 377.91 |
| 08/07/2026 15:47 | 77 | 377.91 |
| 08/07/2026 15:47 | 100 | 377.91 |
| 08/07/2026 15:47 | 77 | 377.91 |
| 08/07/2026 15:47 | 100 | 377.91 |
| 08/07/2026 15:47 | 77 | 377.91 |
| 08/07/2026 15:47 | 77 | 377.91 |
| 08/07/2026 15:47 | 77 | 377.91 |
| 08/07/2026 15:47 | 77 | 377.91 |
| 08/07/2026 15:47 | 15 | 377.91 |
| 08/07/2026 15:47 | 2 | 377.88 |
| 08/07/2026 15:47 | 15 | 377.91 |
| 08/07/2026 15:47 | 79 | 377.91 |
| 08/07/2026 15:47 | 39 | 377.91 |
| 08/07/2026 15:47 | 1 | 377.88 |
| 08/07/2026 15:47 | 40 | 377.99 |
| 08/07/2026 15:47 | 40 | 377.99 |
| 08/07/2026 15:47 | 40 | 378.05 |
| 08/07/2026 15:47 | 40 | 378.09 |
| 08/07/2026 15:47 | 4 | 378.05 |
| 08/07/2026 15:47 | 28 | 378.00 |
| 08/07/2026 15:47 | 12 | 378.00 |
| 08/07/2026 15:47 | 18 | 378.00 |
| 08/07/2026 15:47 | 13 | 378.00 |
| 08/07/2026 15:47 | 27 | 378.00 |
| 08/07/2026 15:47 | 20 | 378.455 |
| 08/07/2026 15:47 | 100 | 378.46 |
| 08/07/2026 15:47 | 4 | 378.59 |
| 08/07/2026 15:47 | 39 | 378.60 |
| 08/07/2026 15:47 | 1 | 378.60 |
| 08/07/2026 15:47 | 40 | 378.60 |
| 08/07/2026 15:47 | 1 | 378.60 |
| 08/07/2026 15:47 | 16 | 378.60 |
| 08/07/2026 15:47 | 2 | 378.60 |
| 08/07/2026 15:47 | 16 | 378.61 |
| 08/07/2026 15:47 | 10 | 379.00 |
| 08/07/2026 15:47 | 10 | 379.01 |
| 08/07/2026 15:47 | 38 | 378.66 |
| 08/07/2026 15:47 | 40 | 378.26 |
| 08/07/2026 15:47 | 80 | 378.39 |
| 08/07/2026 15:47 | 25 | 378.46 |
| 08/07/2026 15:47 | 4 | 378.41 |
| 08/07/2026 15:47 | 1 | 378.41 |
| 08/07/2026 15:47 | 1 | 378.41 |
| 08/07/2026 15:47 | 6 | 378.41 |
| 08/07/2026 15:47 | 1 | 378.41 |
| 08/07/2026 15:47 | 40 | 378.43 |
| 08/07/2026 15:47 | 40 | 378.49 |
| 08/07/2026 15:47 | 40 | 378.51 |
| 08/07/2026 15:47 | 14 | 378.52 |
| 08/07/2026 15:47 | 2 | 378.52 |
| 08/07/2026 15:47 | 1 | 378.52 |
| 08/07/2026 15:47 | 1 | 378.52 |
| 08/07/2026 15:47 | 10 | 378.88 |
| 08/07/2026 15:47 | 11 | 378.89 |
| 08/07/2026 15:47 | 29 | 378.89 |
| 08/07/2026 15:47 | 8 | 378.90 |
| 08/07/2026 15:47 | 8 | 378.90 |
| 08/07/2026 15:47 | 1 | 379.30 |
| 08/07/2026 15:47 | 100 | 379.715 |
| 08/07/2026 15:47 | 5 | 379.225 |
| 08/07/2026 15:47 | 1 | 379.225 |
| 08/07/2026 15:47 | 6 | 378.77 |
| 08/07/2026 15:47 | 40 | 378.89 |
| 08/07/2026 15:47 | 70 | 378.90 |
| 08/07/2026 15:47 | 100 | 378.91 |
| 08/07/2026 15:47 | 25 | 378.95 |
| 08/07/2026 15:47 | 3 | 379.36 |
| 08/07/2026 15:47 | 34 | 379.30 |
| 08/07/2026 15:47 | 6 | 379.30 |
| 08/07/2026 15:47 | 1 | 378.83 |
| 08/07/2026 15:47 | 34 | 378.83 |
| 08/07/2026 15:47 | 30 | 378.83 |
| 08/07/2026 15:47 | 10 | 378.83 |
| 08/07/2026 15:47 | 70 | 378.84 |
| 08/07/2026 15:47 | 29 | 379.07 |
| 08/07/2026 15:47 | 11 | 378.89 |
| 08/07/2026 15:47 | 100 | 378.93 |
| 08/07/2026 15:47 | 100 | 378.82 |
| 08/07/2026 15:47 | 19 | 379.15 |
| 08/07/2026 15:47 | 41 | 379.15 |
| 08/07/2026 15:47 | 20 | 379.15 |
| 08/07/2026 15:47 | 20 | 379.12 |
| 08/07/2026 15:47 | 80 | 379.12 |
| 08/07/2026 15:47 | 16 | 379.11 |
| 08/07/2026 15:47 | 40 | 379.11 |
| 08/07/2026 15:46 | 10 | 379.11 |
| 08/07/2026 15:46 | 10 | 378.99 |
| 08/07/2026 15:46 | 19 | 378.60 |
| 08/07/2026 15:46 | 2 | 378.44 |
| 08/07/2026 15:46 | 2 | 378.00 |
| 08/07/2026 15:46 | 13 | 377.78 |
| 08/07/2026 15:46 | 1 | 377.79 |
| 08/07/2026 15:46 | 5 | 378.13 |
| 08/07/2026 15:46 | 81 | 378.35 |
| 08/07/2026 15:46 | 100 | 378.35 |
| 08/07/2026 15:46 | 80 | 378.35 |
| 08/07/2026 15:46 | 73 | 378.24 |
| 08/07/2026 15:46 | 2 | 378.46 |
| 08/07/2026 15:46 | 300 | 378.24 |
| 08/07/2026 15:46 | 66 | 378.24 |
| 08/07/2026 15:46 | 100 | 378.24 |
| 08/07/2026 15:46 | 3 | 378.13 |
| 08/07/2026 15:46 | 5 | 378.13 |
| 08/07/2026 15:46 | 4 | 378.12 |
| 08/07/2026 15:46 | 10 | 378.00 |
| 08/07/2026 15:46 | 47 | 377.40 |
| 08/07/2026 15:46 | 40 | 377.57 |
| 08/07/2026 15:46 | 18 | 377.57 |
| 08/07/2026 15:46 | 2 | 377.57 |
| 08/07/2026 15:46 | 40 | 377.78 |
| 08/07/2026 15:46 | 7 | 377.79 |
| 08/07/2026 15:46 | 40 | 377.88 |
| 08/07/2026 15:46 | 40 | 377.88 |
| 08/07/2026 15:46 | 25 | 377.82 |
| 08/07/2026 15:46 | 40 | 378.03 |
| 08/07/2026 15:46 | 40 | 378.12 |
| 08/07/2026 15:46 | 6 | 378.27 |
| 08/07/2026 15:46 | 40 | 378.17 |
| 08/07/2026 15:46 | 1 | 378.44 |
| 08/07/2026 15:46 | 2 | 378.44 |
| 08/07/2026 15:46 | 1 | 378.45 |
| 08/07/2026 15:46 | 1 | 378.46 |
| 08/07/2026 15:46 | 71 | 378.68 |
| 08/07/2026 15:46 | 1 | 378.59 |
| 08/07/2026 15:46 | 1 | 378.59 |
| 08/07/2026 15:46 | 1 | 378.40 |
| 08/07/2026 15:46 | 9 | 378.40 |
| 08/07/2026 15:46 | 20 | 378.40 |
| 08/07/2026 15:46 | 100 | 378.57 |
| 08/07/2026 15:46 | 20 | 378.50 |
| 08/07/2026 15:46 | 2 | 378.50 |
| 08/07/2026 15:46 | 2 | 378.50 |
| 08/07/2026 15:46 | 1 | 378.50 |
| 08/07/2026 15:46 | 4 | 378.10 |
| 08/07/2026 15:46 | 100 | 378.15 |
| 08/07/2026 15:46 | 9 | 378.47 |
| 08/07/2026 15:46 | 6 | 378.15 |
| 08/07/2026 15:46 | 1 | 378.15 |
| 08/07/2026 15:46 | 73 | 378.15 |
| 08/07/2026 15:46 | 7 | 378.14 |
| 08/07/2026 15:46 | 9 | 378.14 |
| 08/07/2026 15:46 | 2 | 378.00 |
| 08/07/2026 15:46 | 25 | 377.24 |
| 08/07/2026 15:46 | 20 | 377.14 |
| 08/07/2026 15:46 | 134 | 377.00 |
| 08/07/2026 15:46 | 1 | 377.00 |
| 08/07/2026 15:46 | 25 | 377.00 |
| 08/07/2026 15:46 | 1 | 377.00 |
| 08/07/2026 15:46 | 40 | 377.00 |
| 08/07/2026 15:46 | 40 | 376.99 |
| 08/07/2026 15:46 | 1 | 376.999 |
| 08/07/2026 15:46 | 1 | 376.999 |
| 08/07/2026 15:46 | 10 | 376.99 |
| 08/07/2026 15:46 | 70 | 376.99 |
| 08/07/2026 15:46 | 26 | 376.86 |
| 08/07/2026 15:46 | 6 | 376.68 |
| 08/07/2026 15:46 | 9 | 376.60 |
| 08/07/2026 15:46 | 80 | 376.85 |
| 08/07/2026 15:46 | 19 | 376.91 |
| 08/07/2026 15:46 | 20 | 376.89 |
| 08/07/2026 15:46 | 19 | 377.00 |
| 08/07/2026 15:46 | 1 | 377.00 |
| 08/07/2026 15:46 | 1 | 377.00 |
| 08/07/2026 15:46 | 11 | 377.00 |
| 08/07/2026 15:46 | 25 | 377.00 |
| 08/07/2026 15:46 | 1 | 377.00 |
| 08/07/2026 15:46 | 40 | 377.01 |
| 08/07/2026 15:46 | 26 | 377.05 |
| 08/07/2026 15:46 | 16 | 377.01 |
| 08/07/2026 15:46 | 19 | 377.20 |
| 08/07/2026 15:46 | 3 | 377.21 |
| 08/07/2026 15:46 | 5 | 377.40 |
| 08/07/2026 15:46 | 40 | 377.50 |
| 08/07/2026 15:46 | 40 | 377.50 |
| 08/07/2026 15:46 | 40 | 377.79 |
| 08/07/2026 15:46 | 15 | 378.07 |
| 08/07/2026 15:46 | 1 | 378.07 |
| 08/07/2026 15:46 | 182 | 378.07 |
| 08/07/2026 15:46 | 70 | 377.85 |
| 08/07/2026 15:46 | 10 | 377.85 |
| 08/07/2026 15:46 | 2 | 377.63 |
| 08/07/2026 15:46 | 2 | 377.63 |
| 08/07/2026 15:46 | 42 | 377.58 |
| 08/07/2026 15:46 | 23 | 377.77 |
| 08/07/2026 15:46 | 80 | 377.84 |
| 08/07/2026 15:46 | 10 | 377.70 |
| 08/07/2026 15:46 | 10 | 378.00 |
| 08/07/2026 15:46 | 2 | 378.16 |
| 08/07/2026 15:46 | 1 | 378.60 |
| 08/07/2026 15:46 | 2 | 378.49 |
| 08/07/2026 15:46 | 40 | 378.60 |
| 08/07/2026 15:46 | 360 | 378.60 |
| 08/07/2026 15:46 | 40 | 378.65 |
| 08/07/2026 15:46 | 2 | 378.75 |
| 08/07/2026 15:46 | 7 | 379.00 |
| 08/07/2026 15:46 | 3 | 379.00 |
| 08/07/2026 15:46 | 30 | 378.94 |
| 08/07/2026 15:46 | 80 | 378.85 |
| 08/07/2026 15:46 | 4 | 379.00 |
| 08/07/2026 15:46 | 2 | 379.05 |
| 08/07/2026 15:46 | 32 | 379.05 |
| 08/07/2026 15:46 | 6 | 379.05 |
| 08/07/2026 15:46 | 40 | 379.50 |
| 08/07/2026 15:46 | 40 | 379.53 |
| 08/07/2026 15:46 | 40 | 379.86 |
| 08/07/2026 15:46 | 8 | 379.86 |
| 08/07/2026 15:46 | 19 | 379.95 |
| 08/07/2026 15:46 | 48 | 379.95 |
| 08/07/2026 15:46 | 13 | 379.95 |
| 08/07/2026 15:46 | 3 | 380.01 |
| 08/07/2026 15:46 | 19 | 380.01 |
| 08/07/2026 15:46 | 1 | 380.01 |
| 08/07/2026 15:46 | 100 | 380.13 |
| 08/07/2026 15:46 | 13 | 380.50 |
| 08/07/2026 15:46 | 12 | 380.49 |
| 08/07/2026 15:46 | 5 | 380.49 |
| 08/07/2026 15:46 | 5 | 380.49 |
| 08/07/2026 15:46 | 4 | 380.48 |
| 08/07/2026 15:46 | 2 | 380.00 |
| 08/07/2026 15:46 | 55 | 379.80 |
| 08/07/2026 15:46 | 16 | 380.00 |
| 08/07/2026 15:46 | 4 | 380.00 |
| 08/07/2026 15:46 | 10 | 380.00 |
| 08/07/2026 15:46 | 5 | 380.06 |
| 08/07/2026 15:46 | 200 | 380.50 |
| 08/07/2026 15:46 | 50 | 380.78 |
| 08/07/2026 15:46 | 16 | 380.59 |
| 08/07/2026 15:46 | 84 | 380.59 |
| 08/07/2026 15:46 | 16 | 380.58 |
| 08/07/2026 15:46 | 20 | 380.50 |
| 08/07/2026 15:45 | 3 | 380.00 |
| 08/07/2026 15:45 | 35 | 379.76 |
| 08/07/2026 15:45 | 5 | 379.76 |
| 08/07/2026 15:45 | 40 | 379.85 |
| 08/07/2026 15:45 | 37 | 379.94 |
| 08/07/2026 15:45 | 3 | 379.94 |
| 08/07/2026 15:45 | 40 | 379.96 |
| 08/07/2026 15:45 | 40 | 380.16 |
| 08/07/2026 15:45 | 40 | 380.16 |
| 08/07/2026 15:45 | 30 | 380.16 |
| 08/07/2026 15:45 | 9 | 380.16 |
| 08/07/2026 15:45 | 1 | 380.16 |
| 08/07/2026 15:45 | 40 | 380.16 |
| 08/07/2026 15:45 | 18 | 380.16 |
| 08/07/2026 15:45 | 2 | 380.16 |
| 08/07/2026 15:45 | 15 | 380.17 |
| 08/07/2026 15:45 | 100 | 380.18 |
| 08/07/2026 15:45 | 40 | 380.50 |
| 08/07/2026 15:45 | 40 | 380.50 |
| 08/07/2026 15:45 | 2 | 380.50 |
| 08/07/2026 15:45 | 70 | 380.74 |
| 08/07/2026 15:45 | 6 | 380.74 |
| 08/07/2026 15:45 | 16 | 381.02 |
| 08/07/2026 15:45 | 240 | 381.03 |
| 08/07/2026 15:45 | 1 | 381.00 |
| 08/07/2026 15:45 | 2 | 380.99 |
| 08/07/2026 15:45 | 1 | 380.99 |
| 08/07/2026 15:45 | 100 | 380.745 |
| 08/07/2026 15:45 | 100 | 380.745 |
| 08/07/2026 15:45 | 100 | 380.745 |
| 08/07/2026 15:45 | 40 | 380.84 |
| 08/07/2026 15:45 | 10 | 380.83 |
| 08/07/2026 15:45 | 30 | 380.82 |
| 08/07/2026 15:45 | 25 | 380.07 |
| 08/07/2026 15:45 | 30 | 380.10 |
| 08/07/2026 15:45 | 40 | 379.85 |
| 08/07/2026 15:45 | 3 | 379.88 |
| 08/07/2026 15:45 | 1 | 379.93 |
| 08/07/2026 15:45 | 40 | 379.94 |
| 08/07/2026 15:45 | 40 | 379.94 |
| 08/07/2026 15:45 | 45 | 380.00 |
| 08/07/2026 15:45 | 5 | 380.00 |
| 08/07/2026 15:45 | 3 | 380.00 |
| 08/07/2026 15:45 | 40 | 380.19 |
| 08/07/2026 15:45 | 40 | 380.22 |
| 08/07/2026 15:45 | 20 | 380.30 |
| 08/07/2026 15:45 | 30 | 380.36 |
| 08/07/2026 15:45 | 47 | 380.43 |
| 08/07/2026 15:45 | 58 | 380.43 |
| 08/07/2026 15:45 | 3 | 380.43 |
| 08/07/2026 15:45 | 19 | 380.43 |
| 08/07/2026 15:45 | 6 | 380.56 |
| 08/07/2026 15:45 | 4 | 380.905 |
| 08/07/2026 15:45 | 40 | 380.75 |
| 08/07/2026 15:45 | 6 | 380.74 |
| 08/07/2026 15:45 | 8 | 380.50 |
| 08/07/2026 15:45 | 1 | 380.56 |
| 08/07/2026 15:45 | 1 | 380.58 |
| 08/07/2026 15:45 | 5 | 381.01 |
| 08/07/2026 15:45 | 1 | 380.67 |
| 08/07/2026 15:45 | 20 | 381.23 |
| 08/07/2026 15:45 | 20 | 381.22 |
| 08/07/2026 15:45 | 100 | 380.955 |
| 08/07/2026 15:45 | 100 | 380.95 |
| 08/07/2026 15:45 | 60 | 380.95 |
| 08/07/2026 15:45 | 40 | 380.95 |
| 08/07/2026 15:45 | 20 | 380.95 |
| 08/07/2026 15:45 | 80 | 380.95 |
| 08/07/2026 15:45 | 53 | 381.02 |
| 08/07/2026 15:45 | 40 | 381.02 |
| 08/07/2026 15:45 | 2 | 381.21 |
| 08/07/2026 15:45 | 25 | 381.10 |
| 08/07/2026 15:45 | 1 | 380.76 |
| 08/07/2026 15:45 | 33 | 380.63 |
| 08/07/2026 15:45 | 5 | 380.85 |
| 08/07/2026 15:45 | 5 | 380.72 |
| 08/07/2026 15:45 | 2 | 380.85 |
| 08/07/2026 15:45 | 2 | 380.85 |
| 08/07/2026 15:45 | 19 | 380.66 |
| 08/07/2026 15:45 | 1 | 380.66 |
| 08/07/2026 15:45 | 40 | 380.69 |
| 08/07/2026 15:45 | 40 | 380.70 |
| 08/07/2026 15:45 | 40 | 380.70 |
| 08/07/2026 15:45 | 100 | 380.75 |
| 08/07/2026 15:45 | 1 | 380.84 |
| 08/07/2026 15:45 | 1 | 380.86 |
| 08/07/2026 15:45 | 1 | 380.86 |
| 08/07/2026 15:45 | 1 | 380.98 |
| 08/07/2026 15:45 | 3 | 380.85 |
| 08/07/2026 15:45 | 12 | 380.85 |
| 08/07/2026 15:45 | 20 | 380.85 |
| 08/07/2026 15:45 | 2 | 380.85 |
| 08/07/2026 15:45 | 80 | 380.85 |
| 08/07/2026 15:45 | 4 | 380.86 |
| 08/07/2026 15:45 | 70 | 380.86 |
| 08/07/2026 15:45 | 5 | 380.86 |
| 08/07/2026 15:45 | 100 | 380.87 |
| 08/07/2026 15:45 | 3 | 380.87 |
| 08/07/2026 15:45 | 100 | 380.88 |
| 08/07/2026 15:45 | 100 | 380.93 |
| 08/07/2026 15:45 | 100 | 380.98 |
| 08/07/2026 15:45 | 5 | 381.04 |
| 08/07/2026 15:45 | 5 | 380.87 |
| 08/07/2026 15:45 | 42 | 380.87 |
| 08/07/2026 15:45 | 100 | 380.91 |
| 08/07/2026 15:45 | 28 | 380.87 |
| 08/07/2026 15:45 | 86 | 380.93 |
| 08/07/2026 15:45 | 14 | 380.93 |
| 08/07/2026 15:45 | 100 | 380.97 |
| 08/07/2026 15:45 | 1 | 381.52 |
| 08/07/2026 15:45 | 5 | 380.96 |
| 08/07/2026 15:45 | 8 | 380.96 |
| 08/07/2026 15:45 | 13 | 380.97 |
| 08/07/2026 15:45 | 13 | 380.97 |
| 08/07/2026 15:45 | 40 | 380.97 |
| 08/07/2026 15:45 | 20 | 380.97 |
| 08/07/2026 15:45 | 100 | 380.97 |
| 08/07/2026 15:45 | 4 | 381.19 |
| 08/07/2026 15:45 | 20 | 381.24 |
| 08/07/2026 15:45 | 8 | 381.24 |
| 08/07/2026 15:45 | 10 | 380.83 |
| 08/07/2026 15:45 | 7 | 380.83 |
| 08/07/2026 15:45 | 34 | 380.83 |
| 08/07/2026 15:45 | 6 | 381.03 |
| 08/07/2026 15:45 | 24 | 380.70 |
| 08/07/2026 15:45 | 16 | 380.70 |
| 08/07/2026 15:45 | 24 | 380.85 |
| 08/07/2026 15:45 | 15 | 381.07 |
| 08/07/2026 15:45 | 5 | 381.00 |
| 08/07/2026 15:45 | 1 | 381.00 |
| 08/07/2026 15:45 | 100 | 381.00 |
| 08/07/2026 15:45 | 40 | 381.10 |
| 08/07/2026 15:45 | 2 | 381.41 |
| 08/07/2026 15:45 | 9 | 381.50 |
| 08/07/2026 15:45 | 10 | 381.60 |
| 08/07/2026 15:45 | 20 | 381.60 |
| 08/07/2026 15:45 | 1 | 381.70 |
| 08/07/2026 15:45 | 1 | 381.94 |
| 08/07/2026 15:45 | 1 | 381.75 |
| 08/07/2026 15:45 | 17 | 381.80 |
| 08/07/2026 15:45 | 63 | 381.80 |
| 08/07/2026 15:45 | 2 | 381.80 |
| 08/07/2026 15:45 | 1 | 381.85 |
| 08/07/2026 15:45 | 80 | 381.85 |
| 08/07/2026 15:45 | 15 | 382.11 |
| 08/07/2026 15:45 | 81 | 381.86 |
| 08/07/2026 15:45 | 26 | 382.01 |
| 08/07/2026 15:45 | 5 | 382.01 |
| 08/07/2026 15:45 | 15 | 382.01 |
| 08/07/2026 15:45 | 5 | 382.22 |
| 08/07/2026 15:45 | 40 | 382.30 |
| 08/07/2026 15:45 | 10 | 382.57 |
| 08/07/2026 15:45 | 30 | 382.85 |
| 08/07/2026 15:45 | 1 | 382.92 |
| 08/07/2026 15:45 | 20 | 383.17 |
| 08/07/2026 15:45 | 11 | 383.12 |
| 08/07/2026 15:45 | 13 | 383.12 |
| 08/07/2026 15:45 | 8 | 383.12 |
| 08/07/2026 15:45 | 32 | 383.12 |
| 08/07/2026 15:45 | 40 | 383.12 |
| 08/07/2026 15:45 | 40 | 383.12 |
| 08/07/2026 15:45 | 3 | 383.12 |
| 08/07/2026 15:45 | 37 | 383.12 |
| 08/07/2026 15:45 | 3 | 383.12 |
| 08/07/2026 15:45 | 37 | 383.12 |
| 08/07/2026 15:45 | 3 | 383.12 |
| 08/07/2026 15:45 | 8 | 383.12 |
| 08/07/2026 15:45 | 29 | 383.12 |
| 08/07/2026 15:45 | 27 | 383.12 |
| 08/07/2026 15:45 | 40 | 383.12 |
| 08/07/2026 15:45 | 40 | 383.13 |
| 08/07/2026 15:45 | 40 | 383.13 |
| 08/07/2026 15:45 | 80 | 383.13 |
| 08/07/2026 15:45 | 80 | 383.13 |
| 08/07/2026 15:45 | 40 | 383.13 |
| 08/07/2026 15:45 | 40 | 383.13 |
| 08/07/2026 15:45 | 34 | 383.13 |
| 08/07/2026 15:45 | 6 | 383.13 |
| 08/07/2026 15:45 | 1 | 383.13 |
| 08/07/2026 15:45 | 3 | 383.13 |
| 08/07/2026 15:45 | 30 | 383.13 |
| 08/07/2026 15:45 | 40 | 383.13 |
| 08/07/2026 15:45 | 40 | 383.17 |
| 08/07/2026 15:45 | 40 | 383.17 |
| 08/07/2026 15:45 | 2 | 383.18 |
| 08/07/2026 15:45 | 10 | 383.60 |
| 08/07/2026 15:45 | 10 | 383.18 |
| 08/07/2026 15:45 | 70 | 383.18 |
| 08/07/2026 15:45 | 6 | 383.49 |
| 08/07/2026 15:45 | 30 | 383.48 |
| 08/07/2026 15:45 | 40 | 383.48 |
| 08/07/2026 15:45 | 1 | 383.82 |
| 08/07/2026 15:45 | 1 | 383.82 |
| 08/07/2026 15:45 | 2 | 383.50 |
| 08/07/2026 15:45 | 2 | 383.33 |
| 08/07/2026 15:45 | 14 | 383.30 |
| 08/07/2026 15:45 | 1 | 383.27 |
| 08/07/2026 15:45 | 80 | 383.15 |
| 08/07/2026 15:45 | 10 | 383.11 |
| 08/07/2026 15:45 | 3 | 383.00 |
| 08/07/2026 15:45 | 50 | 383.00 |
| 08/07/2026 15:45 | 1 | 383.00 |
| 08/07/2026 15:45 | 1 | 383.00 |
| 08/07/2026 15:45 | 18 | 383.00 |
| 08/07/2026 15:45 | 22 | 383.00 |
| 08/07/2026 15:45 | 3 | 383.00 |
| 08/07/2026 15:45 | 182 | 383.00 |
| 08/07/2026 15:45 | 11 | 383.00 |
| 08/07/2026 15:45 | 7 | 383.00 |
| 08/07/2026 15:45 | 2 | 383.00 |
| 08/07/2026 15:45 | 16 | 383.00 |
| 08/07/2026 15:45 | 1 | 383.00 |
| 08/07/2026 15:45 | 2 | 383.00 |
| 08/07/2026 15:45 | 10 | 383.00 |
| 08/07/2026 15:45 | 3 | 383.00 |
| 08/07/2026 15:45 | 20 | 383.00 |
| 08/07/2026 15:45 | 3 | 382.99 |
| 08/07/2026 15:45 | 40 | 382.89 |
| 08/07/2026 15:45 | 40 | 382.86 |
| 08/07/2026 15:45 | 16 | 382.81 |
| 08/07/2026 15:45 | 4 | 382.65 |
| 08/07/2026 15:45 | 1 | 382.81 |
| 08/07/2026 15:45 | 3 | 382.81 |
| 08/07/2026 15:45 | 1 | 382.69 |
| 08/07/2026 15:45 | 15 | 382.68 |
| 08/07/2026 15:45 | 40 | 381.90 |
| 08/07/2026 15:45 | 1 | 381.90 |
| 08/07/2026 15:45 | 4 | 382.00 |
| 08/07/2026 15:45 | 100 | 382.28 |
| 08/07/2026 15:45 | 12 | 382.62 |
| 08/07/2026 15:45 | 2 | 382.62 |
| 08/07/2026 15:45 | 10 | 382.40 |
| 08/07/2026 15:45 | 30 | 382.63 |
| 08/07/2026 15:44 | 1 | 382.68 |
| 08/07/2026 15:44 | 100 | 382.54 |
| 08/07/2026 15:44 | 20 | 382.50 |
| 08/07/2026 15:44 | 287 | 382.50 |
| 08/07/2026 15:44 | 14 | 382.50 |
| 08/07/2026 15:44 | 79 | 382.50 |
| 08/07/2026 15:44 | 1 | 382.28 |
| 08/07/2026 15:44 | 400 | 382.39 |
| 08/07/2026 15:44 | 1 | 382.50 |
| 08/07/2026 15:44 | 19 | 382.50 |
| 08/07/2026 15:44 | 20 | 382.50 |
| 08/07/2026 15:44 | 13 | 382.41 |
| 08/07/2026 15:44 | 4 | 382.195 |
| 08/07/2026 15:44 | 1 | 382.24 |
| 08/07/2026 15:44 | 1 | 382.41 |
| 08/07/2026 15:44 | 26 | 382.41 |
| 08/07/2026 15:44 | 1 | 382.40 |
| 08/07/2026 15:44 | 3 | 382.37 |
| 08/07/2026 15:44 | 3 | 382.34 |
| 08/07/2026 15:44 | 3 | 382.29 |
| 08/07/2026 15:44 | 1 | 382.26 |
| 08/07/2026 15:44 | 1 | 382.25 |
| 08/07/2026 15:44 | 2 | 382.00 |
| 08/07/2026 15:44 | 4 | 382.00 |
| 08/07/2026 15:44 | 20 | 382.00 |
| 08/07/2026 15:44 | 9 | 382.00 |
| 08/07/2026 15:44 | 31 | 382.00 |
| 08/07/2026 15:44 | 25 | 382.00 |
| 08/07/2026 15:44 | 2 | 382.00 |
| 08/07/2026 15:44 | 40 | 382.00 |
| 08/07/2026 15:44 | 40 | 381.48 |
| 08/07/2026 15:44 | 40 | 381.48 |
| 08/07/2026 15:44 | 1 | 381.65 |
| 08/07/2026 15:44 | 3 | 381.75 |
| 08/07/2026 15:44 | 9 | 381.60 |
| 08/07/2026 15:44 | 1 | 381.60 |
| 08/07/2026 15:44 | 40 | 381.60 |
| 08/07/2026 15:44 | 40 | 381.36 |
| 08/07/2026 15:44 | 40 | 381.36 |
| 08/07/2026 15:44 | 40 | 381.36 |
| 08/07/2026 15:44 | 69 | 381.50 |
| 08/07/2026 15:44 | 40 | 381.75 |
| 08/07/2026 15:44 | 5 | 381.88 |
| 08/07/2026 15:44 | 1 | 382.00 |
| 08/07/2026 15:44 | 10 | 382.20 |
| 08/07/2026 15:44 | 38 | 381.63 |
| 08/07/2026 15:44 | 2 | 381.63 |
| 08/07/2026 15:44 | 32 | 381.70 |
| 08/07/2026 15:44 | 15 | 381.80 |
| 08/07/2026 15:44 | 10 | 382.00 |
| 08/07/2026 15:44 | 94 | 381.88 |
| 08/07/2026 15:44 | 50 | 382.00 |
| 08/07/2026 15:44 | 1 | 381.39 |
| 08/07/2026 15:44 | 10 | 381.35 |
| 08/07/2026 15:44 | 30 | 381.43 |
| 08/07/2026 15:44 | 2 | 381.21 |
| 08/07/2026 15:44 | 6 | 381.37 |
| 08/07/2026 15:44 | 120 | 381.41 |
| 08/07/2026 15:44 | 1 | 381.37 |
| 08/07/2026 15:44 | 1 | 381.39 |
| 08/07/2026 15:44 | 4 | 381.40 |
| 08/07/2026 15:44 | 1 | 381.45 |
| 08/07/2026 15:44 | 1 | 381.45 |
| 08/07/2026 15:44 | 7 | 381.45 |
| 08/07/2026 15:44 | 1 | 381.45 |
| 08/07/2026 15:44 | 22 | 381.45 |
| 08/07/2026 15:44 | 10 | 381.46 |
| 08/07/2026 15:44 | 1 | 381.46 |
| 08/07/2026 15:44 | 1 | 381.46 |
| 08/07/2026 15:44 | 28 | 381.46 |
| 08/07/2026 15:44 | 12 | 381.46 |
| 08/07/2026 15:44 | 15 | 381.50 |
| 08/07/2026 15:44 | 10 | 381.57 |
| 08/07/2026 15:44 | 1 | 382.00 |
| 08/07/2026 15:44 | 1 | 382.00 |
| 08/07/2026 15:44 | 9 | 382.00 |
| 08/07/2026 15:44 | 1 | 382.00 |
| 08/07/2026 15:44 | 1 | 381.51 |
| 08/07/2026 15:44 | 1 | 381.51 |
| 08/07/2026 15:44 | 41 | 381.57 |
| 08/07/2026 15:44 | 40 | 381.92 |
| 08/07/2026 15:44 | 1 | 381.45 |
| 08/07/2026 15:44 | 37 | 381.45 |
| 08/07/2026 15:44 | 3 | 381.45 |
| 08/07/2026 15:44 | 1 | 381.45 |
| 08/07/2026 15:44 | 70 | 381.895 |
| 08/07/2026 15:44 | 26 | 381.45 |
| 08/07/2026 15:44 | 13 | 381.51 |
| 08/07/2026 15:44 | 32 | 381.51 |
| 08/07/2026 15:44 | 125 | 381.45 |
| 08/07/2026 15:44 | 1 | 381.48 |
| 08/07/2026 15:44 | 27 | 381.48 |
| 08/07/2026 15:44 | 27 | 381.49 |
| 08/07/2026 15:44 | 1 | 381.50 |
| 08/07/2026 15:44 | 3 | 381.95 |
| 08/07/2026 15:44 | 99 | 382.175 |
| 08/07/2026 15:44 | 100 | 382.17 |
| 08/07/2026 15:44 | 4 | 381.98 |
| 08/07/2026 15:44 | 1 | 381.73 |
| 08/07/2026 15:44 | 40 | 381.73 |
| 08/07/2026 15:44 | 6 | 381.77 |
| 08/07/2026 15:44 | 17 | 381.77 |
| 08/07/2026 15:44 | 17 | 381.77 |
| 08/07/2026 15:44 | 20 | 382.285 |
| 08/07/2026 15:44 | 80 | 382.285 |
| 08/07/2026 15:44 | 1 | 381.93 |
| 08/07/2026 15:44 | 161 | 381.93 |
| 08/07/2026 15:44 | 30 | 381.93 |
| 08/07/2026 15:44 | 128 | 381.93 |
| 08/07/2026 15:44 | 12 | 381.93 |
| 08/07/2026 15:44 | 100 | 381.93 |
| 08/07/2026 15:44 | 80 | 381.93 |
| 08/07/2026 15:44 | 40 | 382.00 |
| 08/07/2026 15:44 | 140 | 382.00 |
| 08/07/2026 15:44 | 100 | 382.01 |
| 08/07/2026 15:44 | 26 | 382.35 |
| 08/07/2026 15:44 | 36 | 381.81 |
| 08/07/2026 15:44 | 4 | 381.81 |
| 08/07/2026 15:44 | 40 | 381.93 |
| 08/07/2026 15:44 | 1 | 381.84 |
| 08/07/2026 15:44 | 1 | 381.84 |
| 08/07/2026 15:44 | 2 | 382.00 |
| 08/07/2026 15:44 | 40 | 382.00 |
| 08/07/2026 15:44 | 40 | 382.01 |
| 08/07/2026 15:44 | 1 | 382.28 |
| 08/07/2026 15:44 | 3 | 382.02 |
| 08/07/2026 15:44 | 30 | 382.06 |
| 08/07/2026 15:44 | 10 | 382.11 |
| 08/07/2026 15:44 | 1 | 382.35 |
| 08/07/2026 15:44 | 171 | 382.21 |
| 08/07/2026 15:44 | 204 | 382.21 |
| 08/07/2026 15:44 | 3 | 382.25 |
| 08/07/2026 15:44 | 2 | 382.25 |
| 08/07/2026 15:44 | 7 | 382.22 |
| 08/07/2026 15:44 | 6 | 382.21 |
| 08/07/2026 15:44 | 26 | 382.15 |
| 08/07/2026 15:44 | 1 | 382.15 |
| 08/07/2026 15:44 | 3 | 382.15 |
| 08/07/2026 15:44 | 2 | 382.15 |
| 08/07/2026 15:44 | 2 | 382.15 |
| 08/07/2026 15:44 | 2 | 382.15 |
| 08/07/2026 15:44 | 3 | 382.15 |
| 08/07/2026 15:44 | 17 | 382.00 |
| 08/07/2026 15:44 | 80 | 382.00 |
| 08/07/2026 15:44 | 3 | 382.00 |
| 08/07/2026 15:44 | 1 | 381.70 |
| 08/07/2026 15:44 | 37 | 381.97 |
| 08/07/2026 15:44 | 20 | 381.79 |
| 08/07/2026 15:44 | 69 | 382.08 |
| 08/07/2026 15:44 | 1 | 382.00 |
| 08/07/2026 15:44 | 10 | 381.80 |
| 08/07/2026 15:44 | 136 | 381.93 |
| 08/07/2026 15:44 | 5 | 381.95 |
| 08/07/2026 15:44 | 90 | 382.13 |
| 08/07/2026 15:44 | 30 | 382.005 |
| 08/07/2026 15:44 | 1 | 382.15 |
| 08/07/2026 15:44 | 40 | 382.15 |
| 08/07/2026 15:44 | 1 | 382.00 |
| 08/07/2026 15:44 | 20 | 381.80 |
| 08/07/2026 15:44 | 3 | 381.95 |
| 08/07/2026 15:44 | 5 | 382.00 |
| 08/07/2026 15:44 | 25 | 382.00 |
| 08/07/2026 15:44 | 25 | 382.00 |
| 08/07/2026 15:44 | 5 | 382.00 |
| 08/07/2026 15:44 | 1 | 382.00 |
| 08/07/2026 15:44 | 6 | 382.00 |
| 08/07/2026 15:44 | 34 | 382.00 |
| 08/07/2026 15:44 | 40 | 381.95 |
| 08/07/2026 15:44 | 40 | 381.95 |
| 08/07/2026 15:44 | 40 | 381.95 |
| 08/07/2026 15:44 | 1 | 382.00 |
| 08/07/2026 15:44 | 40 | 381.95 |
| 08/07/2026 15:44 | 36 | 381.95 |
| 08/07/2026 15:44 | 40 | 381.95 |
| 08/07/2026 15:44 | 40 | 381.95 |
| 08/07/2026 15:44 | 1 | 381.95 |
| 08/07/2026 15:44 | 39 | 381.95 |
| 08/07/2026 15:44 | 1 | 381.95 |
| 08/07/2026 15:44 | 40 | 381.95 |
| 08/07/2026 15:44 | 40 | 381.95 |
| 08/07/2026 15:44 | 160 | 381.95 |
| 08/07/2026 15:44 | 40 | 381.95 |
| 08/07/2026 15:44 | 65 | 382.00 |
| 08/07/2026 15:44 | 16 | 382.00 |
| 08/07/2026 15:44 | 7 | 382.00 |
| 08/07/2026 15:44 | 40 | 381.95 |
| 08/07/2026 15:44 | 40 | 381.95 |
| 08/07/2026 15:44 | 40 | 381.95 |
| 08/07/2026 15:44 | 40 | 381.95 |
| 08/07/2026 15:44 | 5 | 381.95 |
| 08/07/2026 15:44 | 11 | 381.92 |
| 08/07/2026 15:44 | 2 | 381.88 |
| 08/07/2026 15:44 | 3 | 381.80 |
| 08/07/2026 15:44 | 10 | 381.23 |
| 08/07/2026 15:44 | 5 | 381.45 |
| 08/07/2026 15:44 | 1 | 381.17 |
| 08/07/2026 15:43 | 2 | 381.02 |
| 08/07/2026 15:43 | 1 | 380.95 |
| 08/07/2026 15:43 | 2 | 380.95 |
| 08/07/2026 15:43 | 100 | 380.95 |
| 08/07/2026 15:43 | 1 | 381.01 |
| 08/07/2026 15:43 | 1 | 381.71 |
| 08/07/2026 15:43 | 5 | 381.66 |
| 08/07/2026 15:43 | 1 | 381.50 |
| 08/07/2026 15:43 | 5 | 381.02 |
| 08/07/2026 15:43 | 40 | 381.08 |
| 08/07/2026 15:43 | 40 | 381.08 |
| 08/07/2026 15:43 | 40 | 381.08 |
| 08/07/2026 15:43 | 34 | 381.08 |
| 08/07/2026 15:43 | 2 | 381.08 |
| 08/07/2026 15:43 | 27 | 381.22 |
| 08/07/2026 15:43 | 1 | 381.18 |
| 08/07/2026 15:43 | 14 | 380.85 |
| 08/07/2026 15:43 | 1 | 381.13 |
| 08/07/2026 15:43 | 16 | 380.85 |
| 08/07/2026 15:43 | 1000 | 381.00 |
| 08/07/2026 15:43 | 1 | 381.00 |
| 08/07/2026 15:43 | 99 | 381.00 |
| 08/07/2026 15:43 | 1 | 381.00 |
| 08/07/2026 15:43 | 25 | 380.89 |
| 08/07/2026 15:43 | 150 | 380.69 |
| 08/07/2026 15:43 | 2 | 380.88 |
| 08/07/2026 15:43 | 1 | 380.66 |
| 08/07/2026 15:43 | 2 | 380.78 |
| 08/07/2026 15:43 | 6 | 380.68 |
| 08/07/2026 15:43 | 2 | 380.63 |
| 08/07/2026 15:43 | 7 | 380.34 |
| 08/07/2026 15:43 | 1 | 380.63 |
| 08/07/2026 15:43 | 10 | 380.27 |
| 08/07/2026 15:43 | 40 | 380.27 |
| 08/07/2026 15:43 | 15 | 380.08 |
| 08/07/2026 15:43 | 10 | 380.08 |
| 08/07/2026 15:43 | 10 | 380.08 |
| 08/07/2026 15:43 | 10 | 380.08 |
| 08/07/2026 15:43 | 5 | 380.08 |
| 08/07/2026 15:43 | 5 | 380.08 |
| 08/07/2026 15:43 | 4 | 380.08 |
| 08/07/2026 15:43 | 3 | 380.08 |
| 08/07/2026 15:43 | 3 | 380.08 |
| 08/07/2026 15:43 | 1 | 380.08 |
| 08/07/2026 15:43 | 1 | 380.08 |
| 08/07/2026 15:43 | 1 | 380.08 |
| 08/07/2026 15:43 | 1 | 380.08 |
| 08/07/2026 15:43 | 1 | 380.08 |
| 08/07/2026 15:43 | 1 | 380.08 |
| 08/07/2026 15:43 | 30 | 380.22 |
| 08/07/2026 15:43 | 13 | 380.11 |
| 08/07/2026 15:43 | 80 | 380.15 |
| 08/07/2026 15:43 | 2 | 380.13 |
| 08/07/2026 15:43 | 1 | 380.10 |
| 08/07/2026 15:43 | 8 | 380.06 |
| 08/07/2026 15:43 | 49 | 380.00 |
| 08/07/2026 15:43 | 20 | 380.00 |
| 08/07/2026 15:43 | 20 | 380.00 |
| 08/07/2026 15:43 | 10 | 380.00 |
| 08/07/2026 15:43 | 40 | 380.00 |
| 08/07/2026 15:43 | 10 | 380.00 |
| 08/07/2026 15:43 | 500 | 380.00 |
| 08/07/2026 15:43 | 1 | 380.00 |
| 08/07/2026 15:43 | 5 | 380.00 |
| 08/07/2026 15:43 | 3 | 380.00 |
| 08/07/2026 15:43 | 8 | 380.00 |
| 08/07/2026 15:43 | 17 | 380.00 |
| 08/07/2026 15:43 | 2 | 380.00 |
| 08/07/2026 15:43 | 10 | 380.00 |
| 08/07/2026 15:43 | 1 | 380.00 |
| 08/07/2026 15:43 | 5 | 380.00 |
| 08/07/2026 15:43 | 20 | 380.00 |
| 08/07/2026 15:43 | 10 | 380.00 |
| 08/07/2026 15:43 | 10 | 380.00 |
| 08/07/2026 15:43 | 1 | 380.00 |
| 08/07/2026 15:43 | 6 | 380.00 |
| 08/07/2026 15:43 | 1 | 380.00 |
| 08/07/2026 15:43 | 1 | 380.00 |
| 08/07/2026 15:43 | 1 | 380.00 |
| 08/07/2026 15:43 | 2 | 380.00 |
| 08/07/2026 15:43 | 1 | 380.00 |
| 08/07/2026 15:43 | 2 | 380.00 |
| 08/07/2026 15:43 | 1 | 380.00 |
| 08/07/2026 15:43 | 1 | 380.00 |
| 08/07/2026 15:43 | 1 | 380.00 |
| 08/07/2026 15:43 | 5 | 380.00 |
| 08/07/2026 15:43 | 60 | 380.00 |
| 08/07/2026 15:43 | 1 | 380.00 |
| 08/07/2026 15:43 | 1 | 380.00 |
| 08/07/2026 15:43 | 9 | 380.00 |
| 08/07/2026 15:43 | 13 | 380.00 |
| 08/07/2026 15:43 | 2000 | 380.00 |
| 08/07/2026 15:43 | 30 | 380.00 |
| 08/07/2026 15:43 | 5 | 380.00 |
| 08/07/2026 15:43 | 10 | 380.00 |
| 08/07/2026 15:43 | 2 | 380.00 |
| 08/07/2026 15:43 | 6 | 380.00 |
| 08/07/2026 15:43 | 2 | 380.00 |
| 08/07/2026 15:43 | 1 | 380.00 |
| 08/07/2026 15:43 | 5 | 380.00 |
| 08/07/2026 15:43 | 60 | 380.00 |
| 08/07/2026 15:43 | 80 | 380.00 |
| 08/07/2026 15:43 | 35 | 380.00 |
| 08/07/2026 15:43 | 4 | 380.00 |
| 08/07/2026 15:43 | 205 | 380.00 |
| 08/07/2026 15:43 | 5 | 380.00 |
| 08/07/2026 15:43 | 39 | 380.00 |
| 08/07/2026 15:43 | 50 | 380.00 |
| 08/07/2026 15:43 | 100 | 380.00 |
| 08/07/2026 15:43 | 5 | 380.00 |
| 08/07/2026 15:43 | 90 | 380.00 |
| 08/07/2026 15:43 | 50 | 380.00 |
| 08/07/2026 15:43 | 80 | 380.00 |
| 08/07/2026 15:43 | 40 | 380.00 |
| 08/07/2026 15:43 | 3 | 380.00 |
| 08/07/2026 15:43 | 5 | 380.00 |
| 08/07/2026 15:43 | 2 | 380.00 |
| 08/07/2026 15:43 | 6 | 380.00 |
| 08/07/2026 15:43 | 3 | 380.00 |
| 08/07/2026 15:43 | 37 | 380.00 |
| 08/07/2026 15:43 | 40 | 380.00 |
| 08/07/2026 15:43 | 140 | 380.00 |
| 08/07/2026 15:43 | 3 | 380.00 |
| 08/07/2026 15:43 | 30 | 380.00 |
| 08/07/2026 15:43 | 5 | 380.00 |
| 08/07/2026 15:43 | 1 | 380.00 |
| 08/07/2026 15:43 | 2 | 380.00 |
| 08/07/2026 15:43 | 20 | 380.00 |
| 08/07/2026 15:43 | 5 | 380.00 |
| 08/07/2026 15:43 | 16 | 380.00 |
| 08/07/2026 15:43 | 15 | 380.00 |
| 08/07/2026 15:43 | 4 | 380.00 |
| 08/07/2026 15:43 | 2 | 380.00 |
| 08/07/2026 15:43 | 5 | 380.00 |
| 08/07/2026 15:43 | 100 | 380.00 |
| 08/07/2026 15:43 | 80 | 380.00 |
| 08/07/2026 15:43 | 37 | 380.00 |
| 08/07/2026 15:43 | 10 | 380.00 |
| 08/07/2026 15:43 | 15 | 380.00 |
| 08/07/2026 15:43 | 70 | 380.00 |
| 08/07/2026 15:43 | 100 | 380.00 |
| 08/07/2026 15:43 | 16 | 380.00 |
| 08/07/2026 15:43 | 2 | 380.00 |
| 08/07/2026 15:43 | 26 | 380.00 |
| 08/07/2026 15:43 | 12 | 380.00 |
| 08/07/2026 15:43 | 22 | 380.00 |
| 08/07/2026 15:43 | 104 | 380.00 |
| 08/07/2026 15:43 | 52 | 380.00 |
| 08/07/2026 15:43 | 4 | 380.00 |
| 08/07/2026 15:43 | 40 | 380.00 |
| 08/07/2026 15:43 | 2 | 380.00 |
| 08/07/2026 15:43 | 19 | 380.00 |
| 08/07/2026 15:43 | 1 | 380.00 |
| 08/07/2026 15:43 | 3 | 380.00 |
| 08/07/2026 15:43 | 1 | 380.00 |
| 08/07/2026 15:43 | 3 | 380.00 |
| 08/07/2026 15:43 | 1 | 380.00 |
| 08/07/2026 15:43 | 4 | 380.00 |
| 08/07/2026 15:43 | 10 | 380.00 |
| 08/07/2026 15:43 | 1 | 380.00 |
| 08/07/2026 15:43 | 5 | 379.99 |
| 08/07/2026 15:43 | 15 | 379.98 |
| 08/07/2026 15:43 | 1 | 379.96 |
| 08/07/2026 15:43 | 75 | 379.90 |
| 08/07/2026 15:43 | 67 | 379.90 |
| 08/07/2026 15:43 | 418 | 379.90 |
| 08/07/2026 15:43 | 480 | 379.90 |
| 08/07/2026 15:43 | 179 | 379.90 |
| 08/07/2026 15:43 | 418 | 379.90 |
| 08/07/2026 15:43 | 3 | 379.90 |
| 08/07/2026 15:43 | 3 | 379.92 |
| 08/07/2026 15:43 | 403 | 379.90 |
| 08/07/2026 15:43 | 157 | 379.90 |
| 08/07/2026 15:43 | 8 | 379.90 |
| 08/07/2026 15:43 | 118 | 379.88 |
| 08/07/2026 15:43 | 34 | 379.88 |
| 08/07/2026 15:43 | 178 | 379.83 |
| 08/07/2026 15:43 | 40 | 379.30 |
| 08/07/2026 15:43 | 46 | 379.655 |
| 08/07/2026 15:43 | 54 | 379.71 |
| 08/07/2026 15:43 | 1 | 379.88 |
| 08/07/2026 15:43 | 59 | 379.88 |
| 08/07/2026 15:43 | 7 | 379.88 |
| 08/07/2026 15:43 | 30 | 379.84 |
| 08/07/2026 15:43 | 5 | 379.87 |
| 08/07/2026 15:43 | 25 | 379.83 |
| 08/07/2026 15:43 | 5 | 379.61 |
| 08/07/2026 15:43 | 4 | 379.29 |
| 08/07/2026 15:43 | 39 | 379.29 |
| 08/07/2026 15:43 | 40 | 379.29 |
| 08/07/2026 15:43 | 40 | 379.29 |
| 08/07/2026 15:43 | 9 | 379.00 |
| 08/07/2026 15:43 | 9 | 379.00 |
| 08/07/2026 15:43 | 100 | 379.51 |
| 08/07/2026 15:43 | 20 | 379.53 |
| 08/07/2026 15:43 | 40 | 379.61 |
| 08/07/2026 15:43 | 40 | 379.69 |
| 08/07/2026 15:43 | 40 | 379.69 |
| 08/07/2026 15:43 | 5 | 379.78 |
| 08/07/2026 15:43 | 80 | 379.535 |
| 08/07/2026 15:43 | 1 | 379.535 |
| 08/07/2026 15:43 | 13 | 379.535 |
| 08/07/2026 15:43 | 1 | 379.535 |
| 08/07/2026 15:43 | 40 | 379.535 |
| 08/07/2026 15:43 | 40 | 379.535 |
| 08/07/2026 15:43 | 2 | 379.50 |
| 08/07/2026 15:43 | 14 | 379.47 |
| 08/07/2026 15:43 | 2 | 379.36 |
| 08/07/2026 15:43 | 1 | 379.20 |
| 08/07/2026 15:43 | 1 | 379.20 |
| 08/07/2026 15:43 | 10 | 379.20 |
| 08/07/2026 15:43 | 30 | 379.15 |
| 08/07/2026 15:43 | 50 | 379.15 |
| 08/07/2026 15:43 | 10 | 379.00 |
| 08/07/2026 15:43 | 40 | 379.00 |
| 08/07/2026 15:43 | 50 | 379.00 |
| 08/07/2026 15:43 | 2 | 379.00 |
| 08/07/2026 15:43 | 1 | 379.00 |
| 08/07/2026 15:43 | 1 | 379.00 |
| 08/07/2026 15:43 | 15 | 379.00 |
| 08/07/2026 15:43 | 10 | 379.00 |
| 08/07/2026 15:43 | 10 | 379.00 |
| 08/07/2026 15:43 | 1 | 379.00 |
| 08/07/2026 15:43 | 1 | 379.00 |
| 08/07/2026 15:43 | 9 | 379.00 |
| 08/07/2026 15:43 | 2 | 378.98 |
| 08/07/2026 15:43 | 20 | 378.88 |
| 08/07/2026 15:43 | 40 | 378.88 |
| 08/07/2026 15:43 | 33 | 378.88 |
| 08/07/2026 15:43 | 2 | 378.88 |
| 08/07/2026 15:43 | 5 | 378.88 |
| 08/07/2026 15:43 | 40 | 378.88 |
| 08/07/2026 15:43 | 5 | 378.88 |
| 08/07/2026 15:43 | 5 | 378.88 |
| 08/07/2026 15:43 | 20 | 378.87 |
| 08/07/2026 15:43 | 1 | 378.80 |
| 08/07/2026 15:43 | 10 | 378.80 |
| 08/07/2026 15:43 | 9 | 378.80 |
| 08/07/2026 15:43 | 1 | 378.80 |
| 08/07/2026 15:43 | 10 | 378.52 |
| 08/07/2026 15:43 | 1 | 378.52 |
| 08/07/2026 15:43 | 29 | 378.52 |
| 08/07/2026 15:43 | 6 | 378.51 |
| 08/07/2026 15:43 | 30 | 378.50 |
| 08/07/2026 15:43 | 30 | 378.50 |
| 08/07/2026 15:43 | 6 | 378.16 |
| 08/07/2026 15:43 | 10 | 378.16 |
| 08/07/2026 15:43 | 3 | 378.16 |
| 08/07/2026 15:43 | 79 | 378.00 |
| 08/07/2026 15:43 | 100 | 377.94 |
| 08/07/2026 15:43 | 40 | 377.84 |
| 08/07/2026 15:43 | 1 | 377.84 |
| 08/07/2026 15:43 | 1 | 377.84 |
| 08/07/2026 15:43 | 40 | 377.84 |
| 08/07/2026 15:43 | 2 | 377.84 |
| 08/07/2026 15:43 | 37 | 377.84 |
| 08/07/2026 15:43 | 3 | 377.84 |
| 08/07/2026 15:43 | 2 | 377.85 |
| 08/07/2026 15:43 | 4 | 378.00 |
| 08/07/2026 15:43 | 6 | 378.00 |
| 08/07/2026 15:43 | 40 | 378.21 |
| 08/07/2026 15:43 | 3 | 378.05 |
| 08/07/2026 15:43 | 2 | 378.00 |
| 08/07/2026 15:43 | 1 | 378.11 |
| 08/07/2026 15:43 | 10 | 378.11 |
| 08/07/2026 15:43 | 22 | 377.73 |
| 08/07/2026 15:43 | 1 | 377.88 |
| 08/07/2026 15:43 | 40 | 378.19 |
| 08/07/2026 15:43 | 10 | 378.52 |
| 08/07/2026 15:43 | 11 | 378.40 |
| 08/07/2026 15:43 | 7 | 378.33 |
| 08/07/2026 15:43 | 5 | 378.26 |
| 08/07/2026 15:43 | 50 | 378.20 |
| 08/07/2026 15:43 | 2 | 378.18 |
| 08/07/2026 15:43 | 1 | 378.18 |
| 08/07/2026 15:43 | 120 | 378.05 |
| 08/07/2026 15:43 | 25 | 378.00 |
| 08/07/2026 15:43 | 40 | 377.93 |
| 08/07/2026 15:43 | 40 | 377.93 |
| 08/07/2026 15:43 | 80 | 377.93 |
| 08/07/2026 15:43 | 40 | 377.93 |
| 08/07/2026 15:43 | 80 | 377.94 |
| 08/07/2026 15:43 | 40 | 377.94 |
| 08/07/2026 15:43 | 40 | 377.94 |
| 08/07/2026 15:43 | 40 | 377.94 |
| 08/07/2026 15:43 | 73 | 377.95 |
| 08/07/2026 15:43 | 80 | 377.95 |
| 08/07/2026 15:43 | 80 | 377.95 |
| 08/07/2026 15:43 | 34 | 378.08 |
| 08/07/2026 15:43 | 1 | 378.18 |
| 08/07/2026 15:43 | 74 | 378.15 |
| 08/07/2026 15:43 | 6 | 378.15 |
| 08/07/2026 15:43 | 7 | 378.00 |
| 08/07/2026 15:43 | 1 | 378.00 |
| 08/07/2026 15:43 | 1 | 378.00 |
| 08/07/2026 15:43 | 100 | 378.00 |
| 08/07/2026 15:43 | 25 | 378.00 |
| 08/07/2026 15:43 | 4 | 378.00 |
| 08/07/2026 15:43 | 30 | 378.00 |
| 08/07/2026 15:43 | 5 | 378.00 |
| 08/07/2026 15:43 | 175 | 378.00 |
| 08/07/2026 15:43 | 1 | 378.00 |
| 08/07/2026 15:43 | 1 | 378.00 |
| 08/07/2026 15:43 | 7 | 378.00 |
| 08/07/2026 15:43 | 10 | 378.00 |
| 08/07/2026 15:43 | 1 | 378.00 |
| 08/07/2026 15:43 | 30 | 378.00 |
| 08/07/2026 15:43 | 3 | 378.00 |
| 08/07/2026 15:43 | 1 | 378.00 |
| 08/07/2026 15:43 | 1 | 378.00 |
| 08/07/2026 15:43 | 50 | 378.00 |
| 08/07/2026 15:43 | 1 | 378.00 |
| 08/07/2026 15:43 | 423 | 378.00 |
| 08/07/2026 15:43 | 77 | 378.00 |
| 08/07/2026 15:43 | 1 | 378.00 |
| 08/07/2026 15:43 | 2 | 378.00 |
| 08/07/2026 15:43 | 18 | 378.00 |
| 08/07/2026 15:43 | 5 | 378.00 |
| 08/07/2026 15:43 | 771 | 377.99 |
| 08/07/2026 15:43 | 29 | 377.99 |
| 08/07/2026 15:43 | 2 | 377.90 |
| 08/07/2026 15:43 | 40 | 377.90 |
| 08/07/2026 15:43 | 1 | 377.82 |
| 08/07/2026 15:43 | 33 | 377.67 |
| 08/07/2026 15:43 | 6 | 377.90 |
| 08/07/2026 15:43 | 10 | 377.88 |
| 08/07/2026 15:43 | 1 | 377.80 |
| 08/07/2026 15:43 | 4 | 377.79 |
| 08/07/2026 15:43 | 4 | 377.77 |
| 08/07/2026 15:43 | 3 | 377.77 |
| 08/07/2026 15:43 | 31 | 377.75 |
| 08/07/2026 15:43 | 30 | 377.75 |
| 08/07/2026 15:43 | 20 | 377.38 |
| 08/07/2026 15:43 | 5 | 377.75 |
| 08/07/2026 15:43 | 5 | 377.75 |
| 08/07/2026 15:43 | 9 | 377.75 |
| 08/07/2026 15:43 | 12 | 377.74 |
| 08/07/2026 15:43 | 10 | 377.61 |
| 08/07/2026 15:43 | 233 | 377.60 |
| 08/07/2026 15:43 | 167 | 377.60 |
| 08/07/2026 15:43 | 1 | 377.59 |
| 08/07/2026 15:43 | 10 | 377.39 |
| 08/07/2026 15:43 | 40 | 377.39 |
| 08/07/2026 15:43 | 8 | 377.15 |
| 08/07/2026 15:43 | 20 | 377.15 |
| 08/07/2026 15:43 | 1 | 377.15 |
| 08/07/2026 15:43 | 10 | 377.15 |
| 08/07/2026 15:43 | 41 | 377.15 |
| 08/07/2026 15:43 | 40 | 377.05 |
| 08/07/2026 15:43 | 2 | 376.50 |
| 08/07/2026 15:43 | 40 | 376.425 |
| 08/07/2026 15:43 | 10 | 376.54 |
| 08/07/2026 15:43 | 27 | 376.54 |
| 08/07/2026 15:43 | 40 | 376.54 |
| 08/07/2026 15:43 | 13 | 376.54 |
| 08/07/2026 15:43 | 27 | 376.54 |
| 08/07/2026 15:43 | 30 | 376.54 |
| 08/07/2026 15:43 | 10 | 376.54 |
| 08/07/2026 15:43 | 30 | 376.54 |
| 08/07/2026 15:43 | 10 | 376.54 |
| 08/07/2026 15:43 | 3 | 376.54 |
| 08/07/2026 15:43 | 40 | 376.54 |
| 08/07/2026 15:43 | 39 | 376.54 |
| 08/07/2026 15:43 | 1 | 376.54 |
| 08/07/2026 15:43 | 40 | 376.54 |
| 08/07/2026 15:43 | 40 | 376.54 |
| 08/07/2026 15:43 | 40 | 376.54 |
| 08/07/2026 15:43 | 29 | 377.09 |
| 08/07/2026 15:43 | 18 | 377.09 |
| 08/07/2026 15:43 | 40 | 377.09 |
| 08/07/2026 15:43 | 16 | 377.09 |
| 08/07/2026 15:43 | 24 | 377.09 |
| 08/07/2026 15:43 | 34 | 377.09 |
| 08/07/2026 15:43 | 16 | 377.10 |
| 08/07/2026 15:43 | 16 | 377.10 |
| 08/07/2026 15:43 | 3 | 377.09 |
| 08/07/2026 15:43 | 16 | 377.10 |
| 08/07/2026 15:43 | 1 | 377.09 |
| 08/07/2026 15:43 | 2 | 377.09 |
| 08/07/2026 15:43 | 3 | 377.09 |
| 08/07/2026 15:43 | 13 | 377.09 |
| 08/07/2026 15:43 | 27 | 377.09 |
| 08/07/2026 15:43 | 1 | 377.09 |
| 08/07/2026 15:43 | 16 | 377.10 |
| 08/07/2026 15:43 | 5 | 377.29 |
| 08/07/2026 15:43 | 1 | 377.27 |
| 08/07/2026 15:43 | 49 | 377.22 |
| 08/07/2026 15:43 | 1 | 377.22 |
| 08/07/2026 15:42 | 3 | 377.00 |
| 08/07/2026 15:42 | 1 | 377.00 |
| 08/07/2026 15:42 | 2 | 377.00 |
| 08/07/2026 15:42 | 25 | 377.00 |
| 08/07/2026 15:42 | 2 | 377.00 |
| 08/07/2026 15:42 | 1 | 377.00 |
| 08/07/2026 15:42 | 1 | 377.00 |
| 08/07/2026 15:42 | 9 | 377.00 |
| 08/07/2026 15:42 | 1 | 377.00 |
| 08/07/2026 15:42 | 2 | 376.88 |
| 08/07/2026 15:42 | 1 | 376.80 |
| 08/07/2026 15:42 | 2 | 376.78 |
| 08/07/2026 15:42 | 2 | 376.70 |
| 08/07/2026 15:42 | 2 | 376.50 |
| 08/07/2026 15:42 | 98 | 376.50 |
| 08/07/2026 15:42 | 2 | 376.49 |
| 08/07/2026 15:42 | 81 | 376.37 |
| 08/07/2026 15:42 | 200 | 376.32 |
| 08/07/2026 15:42 | 80 | 376.15 |
| 08/07/2026 15:42 | 3 | 376.15 |
| 08/07/2026 15:42 | 37 | 376.00 |
| 08/07/2026 15:42 | 5 | 376.00 |
| 08/07/2026 15:42 | 2 | 376.00 |
| 08/07/2026 15:42 | 1 | 376.00 |
| 08/07/2026 15:42 | 2 | 376.00 |
| 08/07/2026 15:42 | 2 | 376.00 |
| 08/07/2026 15:42 | 2 | 376.00 |
| 08/07/2026 15:42 | 1 | 376.00 |
| 08/07/2026 15:42 | 60 | 376.00 |
| 08/07/2026 15:42 | 5 | 376.00 |
| 08/07/2026 15:42 | 1 | 376.00 |
| 08/07/2026 15:42 | 1 | 376.00 |
| 08/07/2026 15:42 | 7 | 376.00 |
| 08/07/2026 15:42 | 2 | 375.99 |
| 08/07/2026 15:42 | 100 | 375.99 |
| 08/07/2026 15:42 | 4 | 375.74 |
| 08/07/2026 15:42 | 1 | 375.75 |
| 08/07/2026 15:42 | 47 | 375.80 |
| 08/07/2026 15:42 | 18 | 375.80 |
| 08/07/2026 15:42 | 35 | 375.80 |
| 08/07/2026 15:42 | 286 | 375.73 |
| 08/07/2026 15:42 | 14 | 375.73 |
| 08/07/2026 15:42 | 16 | 375.72 |
| 08/07/2026 15:42 | 30 | 375.30 |
| 08/07/2026 15:42 | 40 | 375.45 |
| 08/07/2026 15:42 | 20 | 375.45 |
| 08/07/2026 15:42 | 1 | 375.46 |
| 08/07/2026 15:42 | 1 | 375.46 |
| 08/07/2026 15:42 | 2 | 375.46 |
| 08/07/2026 15:42 | 2 | 375.80 |
| 08/07/2026 15:42 | 54 | 375.715 |
| 08/07/2026 15:42 | 1 | 375.715 |
| 08/07/2026 15:42 | 1 | 375.715 |
| 08/07/2026 15:42 | 13 | 375.715 |
| 08/07/2026 15:42 | 1 | 375.715 |
| 08/07/2026 15:42 | 100 | 375.79 |
| 08/07/2026 15:42 | 100 | 375.79 |
| 08/07/2026 15:42 | 100 | 375.71 |
| 08/07/2026 15:42 | 100 | 375.71 |
| 08/07/2026 15:42 | 100 | 375.71 |
| 08/07/2026 15:42 | 100 | 375.71 |
| 08/07/2026 15:42 | 100 | 375.71 |
| 08/07/2026 15:42 | 100 | 375.71 |
| 08/07/2026 15:42 | 80 | 375.71 |
| 08/07/2026 15:42 | 50 | 375.59 |
| 08/07/2026 15:42 | 2 | 374.77 |
| 08/07/2026 15:42 | 15 | 374.81 |
| 08/07/2026 15:42 | 6 | 374.81 |
| 08/07/2026 15:42 | 31 | 375.00 |
| 08/07/2026 15:42 | 9 | 375.00 |
| 08/07/2026 15:42 | 41 | 375.00 |
| 08/07/2026 15:42 | 15 | 375.20 |
| 08/07/2026 15:42 | 1 | 375.54 |
| 08/07/2026 15:42 | 560 | 375.00 |
| 08/07/2026 15:42 | 123 | 375.00 |
| 08/07/2026 15:42 | 11 | 375.00 |
| 08/07/2026 15:42 | 4698 | 375.00 |
| 08/07/2026 15:42 | 40 | 375.05 |
| 08/07/2026 15:42 | 15 | 375.16 |
| 08/07/2026 15:42 | 15 | 375.37 |
| 08/07/2026 15:42 | 2 | 375.16 |
| 08/07/2026 15:42 | 24 | 375.16 |
| 08/07/2026 15:42 | 16 | 375.16 |
| 08/07/2026 15:42 | 20 | 375.16 |
| 08/07/2026 15:42 | 3 | 375.32 |
| 08/07/2026 15:42 | 10 | 375.40 |
| 08/07/2026 15:42 | 10 | 375.34 |
| 08/07/2026 15:42 | 3 | 375.12 |
| 08/07/2026 15:42 | 10 | 375.12 |
| 08/07/2026 15:42 | 1 | 375.11 |
| 08/07/2026 15:42 | 1 | 375.11 |
| 08/07/2026 15:42 | 2 | 375.01 |
| 08/07/2026 15:42 | 1 | 375.10 |
| 08/07/2026 15:42 | 20 | 374.96 |
| 08/07/2026 15:42 | 10 | 375.00 |
| 08/07/2026 15:42 | 10 | 375.05 |
| 08/07/2026 15:42 | 10 | 375.05 |
| 08/07/2026 15:42 | 10 | 375.05 |
| 08/07/2026 15:42 | 10 | 375.05 |
| 08/07/2026 15:42 | 40 | 375.11 |
| 08/07/2026 15:42 | 1 | 375.29 |
| 08/07/2026 15:42 | 100 | 375.42 |
| 08/07/2026 15:42 | 21 | 375.26 |
| 08/07/2026 15:42 | 40 | 375.26 |
| 08/07/2026 15:42 | 80 | 375.26 |
| 08/07/2026 15:42 | 50 | 375.82 |
| 08/07/2026 15:42 | 33 | 375.80 |
| 08/07/2026 15:42 | 67 | 375.80 |
| 08/07/2026 15:42 | 1 | 375.799 |
| 08/07/2026 15:42 | 1 | 375.799 |
| 08/07/2026 15:42 | 1 | 375.799 |
| 08/07/2026 15:42 | 1 | 375.799 |
| 08/07/2026 15:42 | 1 | 375.799 |
| 08/07/2026 15:42 | 1 | 375.799 |
| 08/07/2026 15:42 | 1 | 375.799 |
| 08/07/2026 15:42 | 1 | 375.799 |
| 08/07/2026 15:42 | 22 | 375.75 |
| 08/07/2026 15:42 | 3 | 375.75 |
| 08/07/2026 15:42 | 77 | 375.75 |
| 08/07/2026 15:42 | 1 | 375.75 |
| 08/07/2026 15:42 | 122 | 375.75 |
| 08/07/2026 15:42 | 20 | 375.51 |
| 08/07/2026 15:42 | 1 | 375.49 |
| 08/07/2026 15:42 | 40 | 375.49 |
| 08/07/2026 15:42 | 40 | 375.49 |
| 08/07/2026 15:42 | 110 | 375.01 |
| 08/07/2026 15:42 | 15 | 374.96 |
| 08/07/2026 15:42 | 4 | 374.95 |
| 08/07/2026 15:42 | 4 | 374.96 |
| 08/07/2026 15:42 | 12 | 374.96 |
| 08/07/2026 15:42 | 15 | 375.14 |
| 08/07/2026 15:42 | 3 | 374.93 |
| 08/07/2026 15:42 | 1 | 374.96 |
| 08/07/2026 15:42 | 2 | 374.77 |
| 08/07/2026 15:42 | 22 | 374.70 |
| 08/07/2026 15:42 | 40 | 374.75 |
| 08/07/2026 15:42 | 5 | 374.75 |
| 08/07/2026 15:42 | 16 | 374.78 |
| 08/07/2026 15:42 | 24 | 374.78 |
| 08/07/2026 15:42 | 16 | 374.79 |
| 08/07/2026 15:42 | 2 | 375.28 |
| 08/07/2026 15:42 | 1 | 375.00 |
| 08/07/2026 15:42 | 55 | 374.75 |
| 08/07/2026 15:42 | 16 | 374.76 |
| 08/07/2026 15:42 | 29 | 374.76 |
| 08/07/2026 15:42 | 3 | 375.00 |
| 08/07/2026 15:42 | 33 | 375.00 |
| 08/07/2026 15:42 | 27 | 375.00 |
| 08/07/2026 15:42 | 53 | 375.00 |
| 08/07/2026 15:42 | 19 | 375.03 |
| 08/07/2026 15:42 | 3 | 375.03 |
| 08/07/2026 15:42 | 40 | 375.10 |
| 08/07/2026 15:42 | 1 | 375.15 |
| 08/07/2026 15:42 | 40 | 375.20 |
| 08/07/2026 15:42 | 40 | 375.26 |
| 08/07/2026 15:42 | 1 | 375.31 |
| 08/07/2026 15:42 | 2 | 375.31 |
| 08/07/2026 15:42 | 10 | 375.31 |
| 08/07/2026 15:42 | 16 | 375.31 |
| 08/07/2026 15:42 | 252 | 375.31 |
| 08/07/2026 15:42 | 29 | 375.33 |
| 08/07/2026 15:42 | 20 | 375.51 |
| 08/07/2026 15:42 | 19 | 375.51 |
| 08/07/2026 15:42 | 100 | 375.51 |
| 08/07/2026 15:42 | 40 | 375.51 |
| 08/07/2026 15:42 | 1 | 375.51 |
| 08/07/2026 15:42 | 39 | 375.51 |
| 08/07/2026 15:42 | 1 | 375.51 |
| 08/07/2026 15:42 | 39 | 375.51 |
| 08/07/2026 15:42 | 1 | 375.51 |
| 08/07/2026 15:42 | 40 | 375.51 |
| 08/07/2026 15:42 | 100 | 375.78 |
| 08/07/2026 15:42 | 32 | 375.979 |
| 08/07/2026 15:42 | 1 | 375.979 |
| 08/07/2026 15:42 | 20 | 375.91 |
| 08/07/2026 15:42 | 10 | 375.80 |
| 08/07/2026 15:42 | 4 | 375.73 |
| 08/07/2026 15:42 | 157 | 375.68 |
| 08/07/2026 15:42 | 1 | 375.68 |
| 08/07/2026 15:42 | 42 | 375.68 |
| 08/07/2026 15:42 | 4 | 375.60 |
| 08/07/2026 15:42 | 32 | 375.509 |
| 08/07/2026 15:42 | 1 | 375.509 |
| 08/07/2026 15:42 | 5 | 375.25 |
| 08/07/2026 15:42 | 40 | 375.16 |
| 08/07/2026 15:42 | 1 | 375.15 |
| 08/07/2026 15:42 | 625 | 375.15 |
| 08/07/2026 15:42 | 29 | 375.15 |
| 08/07/2026 15:42 | 80 | 375.15 |
| 08/07/2026 15:42 | 1 | 375.15 |
| 08/07/2026 15:42 | 62 | 375.15 |
| 08/07/2026 15:42 | 3 | 375.15 |
| 08/07/2026 15:41 | 40 | 374.89 |
| 08/07/2026 15:41 | 20 | 374.95 |
| 08/07/2026 15:41 | 12 | 374.95 |
| 08/07/2026 15:41 | 1 | 374.99 |
| 08/07/2026 15:41 | 10 | 374.99 |
| 08/07/2026 15:41 | 1 | 375.50 |
| 08/07/2026 15:41 | 3 | 375.44 |
| 08/07/2026 15:41 | 80 | 375.15 |
| 08/07/2026 15:41 | 50 | 375.14 |
| 08/07/2026 15:41 | 2 | 374.95 |
| 08/07/2026 15:41 | 150 | 375.00 |
| 08/07/2026 15:41 | 120 | 375.00 |
| 08/07/2026 15:41 | 30 | 375.00 |
| 08/07/2026 15:41 | 2 | 375.10 |
| 08/07/2026 15:41 | 31 | 375.00 |
| 08/07/2026 15:41 | 80 | 375.00 |
| 08/07/2026 15:41 | 50 | 375.00 |
| 08/07/2026 15:41 | 40 | 375.00 |
| 08/07/2026 15:41 | 7 | 375.00 |
| 08/07/2026 15:41 | 50 | 375.00 |
| 08/07/2026 15:41 | 2 | 375.00 |
| 08/07/2026 15:41 | 7 | 375.00 |
| 08/07/2026 15:41 | 10 | 375.00 |
| 08/07/2026 15:41 | 1 | 375.00 |
| 08/07/2026 15:41 | 1 | 375.00 |
| 08/07/2026 15:41 | 1 | 375.00 |
| 08/07/2026 15:41 | 5 | 375.00 |
| 08/07/2026 15:41 | 150 | 375.00 |
| 08/07/2026 15:41 | 5 | 375.00 |
| 08/07/2026 15:41 | 30 | 375.00 |
| 08/07/2026 15:41 | 30 | 375.00 |
| 08/07/2026 15:41 | 1 | 375.00 |
| 08/07/2026 15:41 | 3 | 375.00 |
| 08/07/2026 15:41 | 10 | 375.00 |
| 08/07/2026 15:41 | 40 | 375.00 |
| 08/07/2026 15:41 | 1 | 375.00 |
| 08/07/2026 15:41 | 2 | 375.00 |
| 08/07/2026 15:41 | 1 | 375.00 |
| 08/07/2026 15:41 | 2 | 375.00 |
| 08/07/2026 15:41 | 20 | 375.00 |
| 08/07/2026 15:41 | 200 | 375.00 |
| 08/07/2026 15:41 | 5 | 375.00 |
| 08/07/2026 15:41 | 5 | 375.00 |
| 08/07/2026 15:41 | 1 | 375.00 |
| 08/07/2026 15:41 | 40 | 375.00 |
| 08/07/2026 15:41 | 5 | 375.00 |
| 08/07/2026 15:41 | 3 | 375.00 |
| 08/07/2026 15:41 | 5 | 375.00 |
| 08/07/2026 15:41 | 10 | 375.00 |
| 08/07/2026 15:41 | 10 | 375.00 |
| 08/07/2026 15:41 | 1 | 375.00 |
| 08/07/2026 15:41 | 1 | 375.00 |
| 08/07/2026 15:41 | 15 | 375.00 |
| 08/07/2026 15:41 | 1 | 375.00 |
| 08/07/2026 15:41 | 1 | 375.00 |
| 08/07/2026 15:41 | 30 | 375.00 |
| 08/07/2026 15:41 | 100 | 375.00 |
| 08/07/2026 15:41 | 10 | 375.00 |
| 08/07/2026 15:41 | 1 | 375.00 |
| 08/07/2026 15:41 | 20 | 375.00 |
| 08/07/2026 15:41 | 100 | 375.00 |
| 08/07/2026 15:41 | 220 | 375.00 |
| 08/07/2026 15:41 | 1 | 375.00 |
| 08/07/2026 15:41 | 10 | 375.00 |
| 08/07/2026 15:41 | 2 | 375.00 |
| 08/07/2026 15:41 | 80 | 375.00 |
| 08/07/2026 15:41 | 8 | 375.00 |
| 08/07/2026 15:41 | 54 | 375.00 |
| 08/07/2026 15:41 | 8 | 375.00 |
| 08/07/2026 15:41 | 7 | 375.00 |
| 08/07/2026 15:41 | 500 | 375.00 |
| 08/07/2026 15:41 | 5 | 375.00 |
| 08/07/2026 15:41 | 40 | 375.00 |
| 08/07/2026 15:41 | 5 | 375.00 |
| 08/07/2026 15:41 | 5 | 375.00 |
| 08/07/2026 15:41 | 25 | 375.00 |
| 08/07/2026 15:41 | 7 | 375.00 |
| 08/07/2026 15:41 | 10 | 375.00 |
| 08/07/2026 15:41 | 100 | 375.00 |
| 08/07/2026 15:41 | 1 | 375.00 |
| 08/07/2026 15:41 | 30 | 375.00 |
| 08/07/2026 15:41 | 10 | 375.00 |
| 08/07/2026 15:41 | 20 | 375.00 |
| 08/07/2026 15:41 | 7 | 375.00 |
| 08/07/2026 15:41 | 591 | 375.00 |
| 08/07/2026 15:41 | 25 | 375.00 |
| 08/07/2026 15:41 | 1 | 375.00 |
| 08/07/2026 15:41 | 10 | 375.00 |
| 08/07/2026 15:41 | 8 | 375.00 |
| 08/07/2026 15:41 | 9 | 375.00 |
| 08/07/2026 15:41 | 100 | 375.00 |
| 08/07/2026 15:41 | 10 | 375.00 |
| 08/07/2026 15:41 | 100 | 375.00 |
| 08/07/2026 15:41 | 2 | 374.90 |
| 08/07/2026 15:41 | 320 | 374.89 |
| 08/07/2026 15:41 | 1 | 374.87 |
| 08/07/2026 15:41 | 34 | 374.87 |
| 08/07/2026 15:41 | 80 | 374.87 |
| 08/07/2026 15:41 | 12 | 374.63 |
| 08/07/2026 15:41 | 40 | 374.63 |
| 08/07/2026 15:41 | 60 | 373.965 |
| 08/07/2026 15:41 | 40 | 373.965 |
| 08/07/2026 15:41 | 12 | 374.15 |
| 08/07/2026 15:41 | 24 | 374.15 |
| 08/07/2026 15:41 | 12 | 374.15 |
| 08/07/2026 15:41 | 4 | 374.15 |
| 08/07/2026 15:41 | 40 | 374.15 |
| 08/07/2026 15:41 | 28 | 374.15 |
| 08/07/2026 15:41 | 40 | 374.15 |
| 08/07/2026 15:41 | 12 | 374.15 |
| 08/07/2026 15:41 | 28 | 374.15 |
| 08/07/2026 15:41 | 12 | 374.15 |
| 08/07/2026 15:41 | 28 | 374.15 |
| 08/07/2026 15:41 | 1 | 374.36 |
| 08/07/2026 15:41 | 38 | 374.37 |
| 08/07/2026 15:41 | 100 | 374.37 |
| 08/07/2026 15:41 | 142 | 374.37 |
| 08/07/2026 15:41 | 26 | 374.37 |
| 08/07/2026 15:41 | 42 | 374.37 |
| 08/07/2026 15:41 | 40 | 374.37 |
| 08/07/2026 15:41 | 38 | 374.37 |
| 08/07/2026 15:41 | 1 | 374.37 |
| 08/07/2026 15:41 | 1 | 374.37 |
| 08/07/2026 15:41 | 52 | 374.37 |
| 08/07/2026 15:41 | 40 | 374.37 |
| 08/07/2026 15:41 | 40 | 374.37 |
| 08/07/2026 15:41 | 80 | 374.37 |
| 08/07/2026 15:41 | 12 | 374.37 |
| 08/07/2026 15:41 | 80 | 374.37 |
| 08/07/2026 15:41 | 40 | 374.37 |
| 08/07/2026 15:41 | 80 | 374.37 |
| 08/07/2026 15:41 | 1 | 374.37 |
| 08/07/2026 15:41 | 6 | 374.50 |
| 08/07/2026 15:41 | 11 | 374.62 |
| 08/07/2026 15:41 | 10 | 374.50 |
| 08/07/2026 15:41 | 1 | 374.50 |
| 08/07/2026 15:41 | 10 | 374.42 |
| 08/07/2026 15:41 | 1 | 374.24 |
| 08/07/2026 15:41 | 100 | 374.19 |
| 08/07/2026 15:41 | 97 | 374.19 |
| 08/07/2026 15:41 | 3 | 374.19 |
| 08/07/2026 15:41 | 1 | 374.10 |
| 08/07/2026 15:41 | 36 | 374.00 |
| 08/07/2026 15:41 | 40 | 374.00 |
| 08/07/2026 15:41 | 54 | 374.00 |
| 08/07/2026 15:41 | 40 | 374.00 |
| 08/07/2026 15:41 | 6 | 374.00 |
| 08/07/2026 15:41 | 34 | 374.00 |
| 08/07/2026 15:41 | 100 | 374.00 |
| 08/07/2026 15:41 | 79 | 374.00 |
| 08/07/2026 15:41 | 171 | 374.00 |
| 08/07/2026 15:41 | 99 | 374.00 |
| 08/07/2026 15:41 | 8 | 374.00 |
| 08/07/2026 15:41 | 60 | 374.00 |
| 08/07/2026 15:41 | 40 | 374.00 |
| 08/07/2026 15:41 | 101 | 374.00 |
| 08/07/2026 15:41 | 40 | 374.00 |
| 08/07/2026 15:41 | 25 | 374.00 |
| 08/07/2026 15:41 | 5 | 374.00 |
| 08/07/2026 15:41 | 3 | 374.00 |
| 08/07/2026 15:41 | 10 | 374.00 |
| 08/07/2026 15:41 | 10 | 374.00 |
| 08/07/2026 15:41 | 20 | 374.00 |
| 08/07/2026 15:41 | 1 | 373.99 |
| 08/07/2026 15:41 | 1 | 373.99 |
| 08/07/2026 15:41 | 1 | 373.99 |
| 08/07/2026 15:41 | 4 | 373.84 |
| 08/07/2026 15:41 | 10 | 373.96 |
| 08/07/2026 15:41 | 190 | 373.88 |
| 08/07/2026 15:41 | 10 | 373.88 |
| 08/07/2026 15:41 | 18 | 373.85 |
| 08/07/2026 15:41 | 5 | 373.80 |
| 08/07/2026 15:41 | 22 | 373.63 |
| 08/07/2026 15:41 | 15 | 373.59 |
| 08/07/2026 15:41 | 3 | 373.50 |
| 08/07/2026 15:41 | 1 | 373.32 |
| 08/07/2026 15:41 | 9 | 373.32 |
| 08/07/2026 15:41 | 1 | 373.32 |
| 08/07/2026 15:41 | 2 | 373.32 |
| 08/07/2026 15:41 | 4 | 373.32 |
| 08/07/2026 15:41 | 1 | 373.32 |
| 08/07/2026 15:41 | 1 | 373.32 |
| 08/07/2026 15:41 | 1 | 373.32 |
| 08/07/2026 15:41 | 2 | 373.40 |
| 08/07/2026 15:41 | 20 | 373.00 |
| 08/07/2026 15:41 | 3 | 373.00 |
| 08/07/2026 15:41 | 2 | 373.00 |
| 08/07/2026 15:41 | 3 | 373.00 |
| 08/07/2026 15:41 | 8 | 373.00 |
| 08/07/2026 15:41 | 2 | 373.00 |
| 08/07/2026 15:41 | 30 | 372.22 |
| 08/07/2026 15:41 | 15 | 372.15 |
| 08/07/2026 15:41 | 15 | 371.99 |
| 08/07/2026 15:41 | 80 | 372.15 |
| 08/07/2026 15:41 | 5 | 372.11 |
| 08/07/2026 15:41 | 13 | 372.11 |
| 08/07/2026 15:41 | 10 | 372.00 |
| 08/07/2026 15:41 | 40 | 372.00 |
| 08/07/2026 15:41 | 75 | 372.00 |
| 08/07/2026 15:41 | 10 | 372.00 |
| 08/07/2026 15:41 | 15 | 372.00 |
| 08/07/2026 15:41 | 2 | 372.00 |
| 08/07/2026 15:41 | 5 | 372.00 |
| 08/07/2026 15:41 | 24 | 372.00 |
| 08/07/2026 15:41 | 43 | 372.00 |
| 08/07/2026 15:41 | 57 | 372.00 |
| 08/07/2026 15:41 | 1 | 372.00 |
| 08/07/2026 15:41 | 10 | 372.00 |
| 08/07/2026 15:41 | 32 | 372.00 |
| 08/07/2026 15:41 | 8 | 372.00 |
| 08/07/2026 15:41 | 150 | 372.00 |
| 08/07/2026 15:41 | 11 | 372.00 |
| 08/07/2026 15:41 | 1 | 372.00 |
| 08/07/2026 15:41 | 10 | 372.00 |
| 08/07/2026 15:41 | 14 | 372.00 |
| 08/07/2026 15:41 | 4 | 372.00 |
| 08/07/2026 15:41 | 1 | 372.00 |
| 08/07/2026 15:41 | 19 | 371.97 |
| 08/07/2026 15:41 | 24 | 371.99 |
| 08/07/2026 15:41 | 1 | 371.99 |
| 08/07/2026 15:41 | 74 | 371.99 |
| 08/07/2026 15:41 | 1 | 371.99 |
| 08/07/2026 15:41 | 5 | 371.97 |
| 08/07/2026 15:41 | 3 | 371.97 |
| 08/07/2026 15:41 | 6 | 371.89 |
| 08/07/2026 15:41 | 20 | 371.80 |
| 08/07/2026 15:41 | 10 | 371.97 |
| 08/07/2026 15:41 | 5 | 371.88 |
| 08/07/2026 15:41 | 1 | 371.88 |
| 08/07/2026 15:41 | 34 | 371.88 |
| 08/07/2026 15:41 | 6 | 371.87 |
| 08/07/2026 15:41 | 5 | 371.86 |
| 08/07/2026 15:41 | 40 | 371.85 |
| 08/07/2026 15:41 | 3 | 371.50 |
| 08/07/2026 15:41 | 25 | 371.05 |
| 08/07/2026 15:41 | 1 | 371.50 |
| 08/07/2026 15:41 | 19 | 371.45 |
| 08/07/2026 15:41 | 1 | 371.41 |
| 08/07/2026 15:41 | 2 | 371.45 |
| 08/07/2026 15:41 | 40 | 371.04 |
| 08/07/2026 15:41 | 40 | 371.05 |
| 08/07/2026 15:41 | 20 | 371.12 |
| 08/07/2026 15:41 | 1 | 371.61 |
| 08/07/2026 15:41 | 20 | 371.90 |
| 08/07/2026 15:41 | 5 | 371.84 |
| 08/07/2026 15:41 | 30 | 371.80 |
| 08/07/2026 15:41 | 5 | 371.46 |
| 08/07/2026 15:41 | 1 | 371.00 |
| 08/07/2026 15:41 | 1 | 370.74 |
| 08/07/2026 15:41 | 4 | 371.17 |
| 08/07/2026 15:41 | 10 | 371.00 |
| 08/07/2026 15:41 | 2 | 370.46 |
| 08/07/2026 15:41 | 13 | 370.20 |
| 08/07/2026 15:41 | 1 | 370.37 |
| 08/07/2026 15:41 | 39 | 370.37 |
| 08/07/2026 15:41 | 2 | 370.37 |
| 08/07/2026 15:41 | 1 | 370.37 |
| 08/07/2026 15:41 | 39 | 370.37 |
| 08/07/2026 15:41 | 40 | 370.53 |
| 08/07/2026 15:41 | 35 | 370.58 |
| 08/07/2026 15:41 | 5 | 370.58 |
| 08/07/2026 15:41 | 100 | 371.24 |
| 08/07/2026 15:41 | 19 | 371.00 |
| 08/07/2026 15:41 | 255 | 371.00 |
| 08/07/2026 15:41 | 120 | 371.00 |
| 08/07/2026 15:41 | 1 | 371.00 |
| 08/07/2026 15:41 | 13 | 371.00 |
| 08/07/2026 15:41 | 1 | 371.00 |
| 08/07/2026 15:41 | 20 | 371.00 |
| 08/07/2026 15:41 | 1 | 371.00 |
| 08/07/2026 15:41 | 77 | 371.00 |
| 08/07/2026 15:41 | 1076 | 371.00 |
| 08/07/2026 15:41 | 63 | 371.00 |
| 08/07/2026 15:41 | 55 | 371.00 |
| 08/07/2026 15:41 | 1978 | 371.00 |
| 08/07/2026 15:40 | 31 | 371.19 |
| 08/07/2026 15:40 | 1 | 371.34 |
| 08/07/2026 15:40 | 20 | 371.20 |
| 08/07/2026 15:40 | 13 | 371.20 |
| 08/07/2026 15:40 | 27 | 371.20 |
| 08/07/2026 15:40 | 1 | 371.00 |
| 08/07/2026 15:40 | 40 | 371.16 |
| 08/07/2026 15:40 | 11 | 371.15 |
| 08/07/2026 15:40 | 10 | 370.815 |
| 08/07/2026 15:40 | 2 | 370.87 |
| 08/07/2026 15:40 | 5 | 370.01 |
| 08/07/2026 15:40 | 5 | 370.01 |
| 08/07/2026 15:40 | 1 | 370.01 |
| 08/07/2026 15:40 | 100 | 370.37 |
| 08/07/2026 15:40 | 1 | 370.37 |
| 08/07/2026 15:40 | 11 | 369.85 |
| 08/07/2026 15:40 | 22 | 369.90 |
| 08/07/2026 15:40 | 1 | 369.96 |
| 08/07/2026 15:40 | 18 | 369.90 |
| 08/07/2026 15:40 | 22 | 369.91 |
| 08/07/2026 15:40 | 18 | 369.91 |
| 08/07/2026 15:40 | 18 | 369.91 |
| 08/07/2026 15:40 | 22 | 369.91 |
| 08/07/2026 15:40 | 40 | 369.91 |
| 08/07/2026 15:40 | 40 | 369.91 |
| 08/07/2026 15:40 | 3 | 369.97 |
| 08/07/2026 15:40 | 5 | 370.00 |
| 08/07/2026 15:40 | 1 | 370.00 |
| 08/07/2026 15:40 | 5 | 370.00 |
| 08/07/2026 15:40 | 10 | 370.00 |
| 08/07/2026 15:40 | 16 | 370.12 |
| 08/07/2026 15:40 | 24 | 370.12 |
| 08/07/2026 15:40 | 16 | 370.13 |
| 08/07/2026 15:40 | 200 | 370.88 |
| 08/07/2026 15:40 | 100 | 370.715 |
| 08/07/2026 15:40 | 4 | 370.80 |
| 08/07/2026 15:40 | 6 | 370.81 |
| 08/07/2026 15:40 | 10 | 370.81 |
| 08/07/2026 15:40 | 10 | 370.95 |
| 08/07/2026 15:40 | 5 | 371.20 |
| 08/07/2026 15:40 | 3 | 371.00 |
| 08/07/2026 15:40 | 1 | 371.00 |
| 08/07/2026 15:40 | 10 | 370.88 |
| 08/07/2026 15:40 | 1 | 370.88 |
| 08/07/2026 15:40 | 40 | 370.88 |
| 08/07/2026 15:40 | 1 | 370.73 |
| 08/07/2026 15:40 | 100 | 370.41 |
| 08/07/2026 15:40 | 1 | 370.40 |
| 08/07/2026 15:40 | 3 | 370.48 |
| 08/07/2026 15:40 | 40 | 370.22 |
| 08/07/2026 15:40 | 2 | 370.22 |
| 08/07/2026 15:40 | 2 | 370.22 |
| 08/07/2026 15:40 | 28 | 370.23 |
| 08/07/2026 15:40 | 1 | 370.34 |
| 08/07/2026 15:40 | 2 | 370.35 |
| 08/07/2026 15:40 | 3 | 370.00 |
| 08/07/2026 15:40 | 20 | 370.23 |
| 08/07/2026 15:40 | 24 | 370.28 |
| 08/07/2026 15:40 | 1 | 370.88 |
| 08/07/2026 15:40 | 3 | 370.69 |
| 08/07/2026 15:40 | 40 | 371.07 |
| 08/07/2026 15:40 | 20 | 371.07 |
| 08/07/2026 15:40 | 51 | 371.45 |
| 08/07/2026 15:40 | 50 | 371.21 |
| 08/07/2026 15:40 | 10 | 371.50 |
| 08/07/2026 15:40 | 2 | 371.40 |
| 08/07/2026 15:40 | 2 | 371.49 |
| 08/07/2026 15:40 | 5 | 371.00 |
| 08/07/2026 15:40 | 1 | 371.21 |
| 08/07/2026 15:40 | 80 | 371.15 |
| 08/07/2026 15:40 | 70 | 371.14 |
| 08/07/2026 15:40 | 4 | 371.14 |
| 08/07/2026 15:40 | 54 | 371.13 |
| 08/07/2026 15:40 | 7 | 371.02 |
| 08/07/2026 15:40 | 2 | 371.02 |
| 08/07/2026 15:40 | 2 | 371.02 |
| 08/07/2026 15:40 | 3 | 370.74 |
| 08/07/2026 15:40 | 100 | 370.895 |
| 08/07/2026 15:40 | 100 | 370.895 |
| 08/07/2026 15:40 | 100 | 370.895 |
| 08/07/2026 15:40 | 100 | 370.895 |
| 08/07/2026 15:40 | 100 | 370.895 |
| 08/07/2026 15:40 | 100 | 370.895 |
| 08/07/2026 15:40 | 100 | 370.895 |
| 08/07/2026 15:40 | 100 | 370.895 |
| 08/07/2026 15:40 | 100 | 370.895 |
| 08/07/2026 15:40 | 100 | 370.895 |
| 08/07/2026 15:40 | 1 | 371.06 |
| 08/07/2026 15:40 | 4 | 371.02 |
| 08/07/2026 15:40 | 4 | 371.02 |
| 08/07/2026 15:40 | 20 | 371.00 |
| 08/07/2026 15:40 | 1 | 371.00 |
| 08/07/2026 15:40 | 288 | 371.00 |
| 08/07/2026 15:40 | 12 | 371.00 |
| 08/07/2026 15:40 | 6 | 371.00 |
| 08/07/2026 15:40 | 3 | 370.88 |
| 08/07/2026 15:40 | 3 | 370.84 |
| 08/07/2026 15:40 | 21 | 370.66 |
| 08/07/2026 15:40 | 2 | 370.66 |
| 08/07/2026 15:40 | 100 | 370.12 |
| 08/07/2026 15:40 | 1 | 370.00 |
| 08/07/2026 15:40 | 80 | 370.15 |
| 08/07/2026 15:40 | 10 | 370.00 |
| 08/07/2026 15:40 | 1 | 370.00 |
| 08/07/2026 15:40 | 1 | 368.60 |
| 08/07/2026 15:40 | 32 | 368.60 |
| 08/07/2026 15:40 | 40 | 368.60 |
| 08/07/2026 15:40 | 70 | 368.61 |
| 08/07/2026 15:40 | 100 | 368.64 |
| 08/07/2026 15:40 | 10 | 368.85 |
| 08/07/2026 15:40 | 80 | 368.85 |
| 08/07/2026 15:40 | 10 | 368.92 |
| 08/07/2026 15:40 | 10 | 368.86 |
| 08/07/2026 15:40 | 60 | 368.86 |
| 08/07/2026 15:40 | 7 | 368.86 |
| 08/07/2026 15:40 | 33 | 368.86 |
| 08/07/2026 15:40 | 16 | 369.01 |
| 08/07/2026 15:40 | 27 | 368.99 |
| 08/07/2026 15:40 | 43 | 369.00 |
| 08/07/2026 15:40 | 53 | 369.00 |
| 08/07/2026 15:40 | 27 | 369.00 |
| 08/07/2026 15:40 | 42 | 369.00 |
| 08/07/2026 15:40 | 80 | 369.00 |
| 08/07/2026 15:40 | 35 | 369.00 |
| 08/07/2026 15:40 | 80 | 369.00 |
| 08/07/2026 15:40 | 6 | 369.00 |
| 08/07/2026 15:40 | 74 | 369.00 |
| 08/07/2026 15:40 | 5 | 369.00 |
| 08/07/2026 15:40 | 9 | 369.00 |
| 08/07/2026 15:40 | 24 | 369.00 |
| 08/07/2026 15:40 | 3 | 369.00 |
| 08/07/2026 15:40 | 80 | 369.00 |
| 08/07/2026 15:40 | 1 | 369.00 |
| 08/07/2026 15:40 | 40 | 369.02 |
| 08/07/2026 15:40 | 1 | 369.02 |
| 08/07/2026 15:40 | 8 | 369.02 |
| 08/07/2026 15:40 | 16 | 369.02 |
| 08/07/2026 15:40 | 32 | 369.02 |
| 08/07/2026 15:40 | 24 | 369.02 |
| 08/07/2026 15:40 | 16 | 369.02 |
| 08/07/2026 15:40 | 24 | 369.02 |
| 08/07/2026 15:40 | 12 | 369.02 |
| 08/07/2026 15:40 | 40 | 369.02 |
| 08/07/2026 15:40 | 1 | 369.02 |
| 08/07/2026 15:40 | 40 | 369.02 |
| 08/07/2026 15:40 | 40 | 369.04 |
| 08/07/2026 15:40 | 40 | 369.04 |
| 08/07/2026 15:40 | 3 | 369.05 |
| 08/07/2026 15:40 | 28 | 369.05 |
| 08/07/2026 15:40 | 16 | 369.05 |
| 08/07/2026 15:40 | 40 | 369.51 |
| 08/07/2026 15:40 | 12 | 369.51 |
| 08/07/2026 15:40 | 40 | 369.51 |
| 08/07/2026 15:40 | 16 | 369.52 |
| 08/07/2026 15:40 | 1 | 369.61 |
| 08/07/2026 15:40 | 2 | 369.52 |
| 08/07/2026 15:40 | 5 | 369.67 |
| 08/07/2026 15:40 | 1 | 370.88 |
| 08/07/2026 15:40 | 20 | 370.29 |
| 08/07/2026 15:40 | 100 | 370.30 |
| 08/07/2026 15:39 | 18 | 370.00 |
| 08/07/2026 15:39 | 100 | 370.00 |
| 08/07/2026 15:39 | 50 | 369.67 |
| 08/07/2026 15:39 | 11 | 369.50 |
| 08/07/2026 15:39 | 1 | 369.50 |
| 08/07/2026 15:39 | 1 | 369.71 |
| 08/07/2026 15:39 | 1 | 369.71 |
| 08/07/2026 15:39 | 40 | 369.50 |
| 08/07/2026 15:39 | 60 | 369.50 |
| 08/07/2026 15:39 | 40 | 369.49 |
| 08/07/2026 15:39 | 5 | 369.61 |
| 08/07/2026 15:39 | 10 | 369.36 |
| 08/07/2026 15:39 | 39 | 369.50 |
| 08/07/2026 15:39 | 1 | 369.50 |
| 08/07/2026 15:39 | 40 | 369.50 |
| 08/07/2026 15:39 | 39 | 369.50 |
| 08/07/2026 15:39 | 1 | 369.50 |
| 08/07/2026 15:39 | 6 | 369.65 |
| 08/07/2026 15:39 | 34 | 369.65 |
| 08/07/2026 15:39 | 6 | 369.65 |
| 08/07/2026 15:39 | 40 | 369.72 |
| 08/07/2026 15:39 | 60 | 369.73 |
| 08/07/2026 15:39 | 3 | 369.81 |
| 08/07/2026 15:39 | 80 | 369.85 |
| 08/07/2026 15:39 | 3 | 370.00 |
| 08/07/2026 15:39 | 100 | 370.00 |
| 08/07/2026 15:39 | 15 | 370.00 |
| 08/07/2026 15:39 | 1 | 370.00 |
| 08/07/2026 15:39 | 100 | 370.00 |
| 08/07/2026 15:39 | 9 | 370.00 |
| 08/07/2026 15:39 | 10 | 370.00 |
| 08/07/2026 15:39 | 40 | 370.02 |
| 08/07/2026 15:39 | 40 | 370.04 |
| 08/07/2026 15:39 | 40 | 370.21 |
| 08/07/2026 15:39 | 16 | 370.22 |
| 08/07/2026 15:39 | 24 | 370.22 |
| 08/07/2026 15:39 | 16 | 370.23 |
| 08/07/2026 15:39 | 1 | 370.77 |
| 08/07/2026 15:39 | 40 | 371.29 |
| 08/07/2026 15:39 | 4 | 371.29 |
| 08/07/2026 15:39 | 300 | 371.00 |
| 08/07/2026 15:39 | 2 | 371.00 |
| 08/07/2026 15:39 | 4 | 370.85 |
| 08/07/2026 15:39 | 40 | 370.44 |
| 08/07/2026 15:39 | 10 | 370.50 |
| 08/07/2026 15:39 | 33 | 370.50 |
| 08/07/2026 15:39 | 7 | 370.50 |
| 08/07/2026 15:39 | 16 | 370.51 |
| 08/07/2026 15:39 | 10 | 370.51 |
| 08/07/2026 15:39 | 20 | 370.73 |
| 08/07/2026 15:39 | 10 | 370.75 |
| 08/07/2026 15:39 | 40 | 370.75 |
| 08/07/2026 15:39 | 20 | 370.76 |
| 08/07/2026 15:39 | 20 | 370.76 |
| 08/07/2026 15:39 | 20 | 370.76 |
| 08/07/2026 15:39 | 40 | 370.76 |
| 08/07/2026 15:39 | 1 | 371.02 |
| 08/07/2026 15:39 | 34 | 371.03 |
| 08/07/2026 15:39 | 6 | 371.03 |
| 08/07/2026 15:39 | 40 | 371.03 |
| 08/07/2026 15:39 | 22 | 371.03 |
| 08/07/2026 15:39 | 18 | 371.03 |
| 08/07/2026 15:39 | 2 | 371.03 |
| 08/07/2026 15:39 | 23 | 371.03 |
| 08/07/2026 15:39 | 1 | 371.03 |
| 08/07/2026 15:39 | 1 | 371.03 |
| 08/07/2026 15:39 | 23 | 371.06 |
| 08/07/2026 15:39 | 1 | 371.49 |
| 08/07/2026 15:39 | 40 | 371.35 |
| 08/07/2026 15:39 | 9 | 370.86 |
| 08/07/2026 15:39 | 5 | 370.86 |
| 08/07/2026 15:39 | 1 | 371.27 |
| 08/07/2026 15:39 | 15 | 371.00 |
| 08/07/2026 15:39 | 5 | 371.00 |
| 08/07/2026 15:39 | 6 | 370.60 |
| 08/07/2026 15:39 | 13 | 370.72 |
| 08/07/2026 15:39 | 40 | 370.47 |
| 08/07/2026 15:39 | 5 | 370.87 |
| 08/07/2026 15:39 | 15 | 370.87 |
| 08/07/2026 15:39 | 25 | 370.87 |
| 08/07/2026 15:39 | 100 | 370.635 |
| 08/07/2026 15:39 | 25 | 370.50 |
| 08/07/2026 15:39 | 3 | 371.27 |
| 08/07/2026 15:39 | 39 | 371.24 |
| 08/07/2026 15:39 | 1 | 371.24 |
| 08/07/2026 15:39 | 6 | 371.15 |
| 08/07/2026 15:39 | 74 | 371.15 |
| 08/07/2026 15:39 | 29 | 371.00 |
| 08/07/2026 15:39 | 46 | 371.00 |
| 08/07/2026 15:39 | 1 | 371.00 |
| 08/07/2026 15:39 | 24 | 371.00 |
| 08/07/2026 15:39 | 1 | 370.88 |
| 08/07/2026 15:39 | 2 | 370.55 |
| 08/07/2026 15:38 | 5 | 370.43 |
| 08/07/2026 15:38 | 35 | 370.43 |
| 08/07/2026 15:38 | 5 | 370.42 |
| 08/07/2026 15:38 | 1 | 370.42 |
| 08/07/2026 15:38 | 1 | 370.25 |
| 08/07/2026 15:38 | 2 | 369.98 |
| 08/07/2026 15:38 | 25 | 369.79 |
| 08/07/2026 15:38 | 2 | 369.86 |
| 08/07/2026 15:38 | 25 | 369.86 |
| 08/07/2026 15:38 | 13 | 369.94 |
| 08/07/2026 15:38 | 27 | 369.94 |
| 08/07/2026 15:38 | 7 | 369.95 |
| 08/07/2026 15:38 | 40 | 369.95 |
| 08/07/2026 15:38 | 40 | 369.95 |
| 08/07/2026 15:38 | 80 | 369.98 |
| 08/07/2026 15:38 | 69 | 370.00 |
| 08/07/2026 15:38 | 40 | 370.00 |
| 08/07/2026 15:38 | 80 | 370.00 |
| 08/07/2026 15:38 | 11 | 370.00 |
| 08/07/2026 15:38 | 80 | 370.00 |
| 08/07/2026 15:38 | 12 | 370.00 |
| 08/07/2026 15:38 | 28 | 370.00 |
| 08/07/2026 15:38 | 80 | 370.36 |
| 08/07/2026 15:38 | 2 | 370.36 |
| 08/07/2026 15:38 | 1 | 370.34 |
| 08/07/2026 15:38 | 11 | 370.35 |
| 08/07/2026 15:38 | 3 | 370.87 |
| 08/07/2026 15:38 | 1 | 370.83 |
| 08/07/2026 15:38 | 1 | 370.83 |
| 08/07/2026 15:38 | 3 | 370.73 |
| 08/07/2026 15:38 | 1 | 370.87 |
| 08/07/2026 15:38 | 3 | 370.77 |
| 08/07/2026 15:38 | 2 | 370.74 |
| 08/07/2026 15:38 | 10 | 370.42 |
| 08/07/2026 15:38 | 190 | 370.42 |
| 08/07/2026 15:38 | 10 | 370.43 |
| 08/07/2026 15:38 | 4 | 370.43 |
| 08/07/2026 15:38 | 36 | 370.76 |
| 08/07/2026 15:38 | 1 | 370.76 |
| 08/07/2026 15:38 | 1 | 370.76 |
| 08/07/2026 15:38 | 2 | 370.76 |
| 08/07/2026 15:38 | 10 | 370.21 |
| 08/07/2026 15:38 | 11 | 370.21 |
| 08/07/2026 15:38 | 19 | 370.21 |
| 08/07/2026 15:38 | 50 | 370.17 |
| 08/07/2026 15:38 | 23 | 370.15 |
| 08/07/2026 15:38 | 57 | 370.15 |
| 08/07/2026 15:38 | 2 | 370.05 |
| 08/07/2026 15:38 | 13 | 370.00 |
| 08/07/2026 15:38 | 17 | 370.00 |
| 08/07/2026 15:38 | 1 | 370.00 |
| 08/07/2026 15:38 | 1 | 369.99 |
| 08/07/2026 15:38 | 50 | 369.94 |
| 08/07/2026 15:38 | 25 | 369.94 |
| 08/07/2026 15:38 | 5 | 369.94 |
| 08/07/2026 15:38 | 10 | 369.80 |
| 08/07/2026 15:38 | 20 | 369.66 |
| 08/07/2026 15:38 | 1 | 369.40 |
| 08/07/2026 15:38 | 27 | 369.14 |
| 08/07/2026 15:38 | 1 | 369.14 |
| 08/07/2026 15:38 | 24 | 369.14 |
| 08/07/2026 15:38 | 1 | 369.14 |
| 08/07/2026 15:38 | 70 | 369.28 |
| 08/07/2026 15:38 | 8 | 369.28 |
| 08/07/2026 15:38 | 14 | 369.28 |
| 08/07/2026 15:38 | 100 | 369.25 |
| 08/07/2026 15:38 | 100 | 369.00 |
| 08/07/2026 15:38 | 18 | 369.00 |
| 08/07/2026 15:38 | 1 | 369.00 |
| 08/07/2026 15:38 | 1 | 369.00 |
| 08/07/2026 15:38 | 10 | 369.11 |
| 08/07/2026 15:38 | 40 | 369.12 |
| 08/07/2026 15:38 | 8 | 369.12 |
| 08/07/2026 15:38 | 12 | 369.12 |
| 08/07/2026 15:38 | 1 | 369.12 |
| 08/07/2026 15:38 | 19 | 369.12 |
| 08/07/2026 15:38 | 1 | 369.12 |
| 08/07/2026 15:38 | 40 | 369.12 |
| 08/07/2026 15:38 | 1 | 369.12 |
| 08/07/2026 15:38 | 19 | 369.12 |
| 08/07/2026 15:38 | 2 | 369.13 |
| 08/07/2026 15:38 | 14 | 369.13 |
| 08/07/2026 15:38 | 11 | 369.50 |
| 08/07/2026 15:38 | 2 | 369.35 |
| 08/07/2026 15:38 | 1 | 370.14 |
| 08/07/2026 15:38 | 2 | 370.11 |
| 08/07/2026 15:38 | 100 | 370.00 |
| 08/07/2026 15:38 | 207 | 370.00 |
| 08/07/2026 15:38 | 43 | 370.00 |
| 08/07/2026 15:38 | 8 | 370.00 |
| 08/07/2026 15:38 | 42 | 370.00 |
| 08/07/2026 15:38 | 50 | 370.00 |
| 08/07/2026 15:38 | 2 | 370.00 |
| 08/07/2026 15:38 | 1 | 370.00 |
| 08/07/2026 15:38 | 5 | 370.00 |
| 08/07/2026 15:38 | 10 | 370.00 |
| 08/07/2026 15:38 | 49 | 370.00 |
| 08/07/2026 15:38 | 100 | 369.66 |
| 08/07/2026 15:38 | 40 | 369.61 |
| 08/07/2026 15:38 | 40 | 369.60 |
| 08/07/2026 15:38 | 80 | 369.12 |
| 08/07/2026 15:38 | 2 | 368.93 |
| 08/07/2026 15:38 | 10 | 369.00 |
| 08/07/2026 15:38 | 13 | 369.00 |
| 08/07/2026 15:38 | 10 | 369.07 |
| 08/07/2026 15:38 | 2 | 369.44 |
| 08/07/2026 15:38 | 3 | 369.65 |
| 08/07/2026 15:38 | 40 | 369.52 |
| 08/07/2026 15:38 | 100 | 369.695 |
| 08/07/2026 15:38 | 92 | 369.695 |
| 08/07/2026 15:38 | 8 | 369.695 |
| 08/07/2026 15:38 | 68 | 369.15 |
| 08/07/2026 15:38 | 12 | 369.15 |
| 08/07/2026 15:38 | 1 | 369.00 |
| 08/07/2026 15:38 | 2 | 369.00 |
| 08/07/2026 15:38 | 2 | 368.72 |
| 08/07/2026 15:38 | 40 | 368.38 |
| 08/07/2026 15:38 | 1 | 368.00 |
| 08/07/2026 15:38 | 70 | 368.49 |
| 08/07/2026 15:38 | 10 | 368.49 |
| 08/07/2026 15:38 | 80 | 368.49 |
| 08/07/2026 15:38 | 70 | 368.48 |
| 08/07/2026 15:38 | 80 | 368.15 |
| 08/07/2026 15:38 | 28 | 368.00 |
| 08/07/2026 15:38 | 14 | 367.99 |
| 08/07/2026 15:38 | 28 | 367.99 |
| 08/07/2026 15:38 | 13 | 367.99 |
| 08/07/2026 15:38 | 28 | 367.99 |
| 08/07/2026 15:38 | 2 | 367.71 |
| 08/07/2026 15:38 | 14 | 367.76 |
| 08/07/2026 15:38 | 40 | 367.75 |
| 08/07/2026 15:38 | 40 | 367.75 |
| 08/07/2026 15:38 | 26 | 367.15 |
| 08/07/2026 15:38 | 14 | 367.15 |
| 08/07/2026 15:38 | 56 | 367.15 |
| 08/07/2026 15:38 | 8 | 367.15 |
| 08/07/2026 15:38 | 16 | 367.15 |
| 08/07/2026 15:38 | 30 | 367.14 |
| 08/07/2026 15:38 | 50 | 367.14 |
| 08/07/2026 15:38 | 20 | 367.14 |
| 08/07/2026 15:38 | 60 | 367.13 |
| 08/07/2026 15:38 | 40 | 367.13 |
| 08/07/2026 15:38 | 30 | 367.00 |
| 08/07/2026 15:38 | 6 | 367.00 |
| 08/07/2026 15:38 | 40 | 367.00 |
| 08/07/2026 15:38 | 40 | 367.00 |
| 08/07/2026 15:38 | 40 | 367.00 |
| 08/07/2026 15:38 | 40 | 367.00 |
| 08/07/2026 15:38 | 40 | 367.00 |
| 08/07/2026 15:38 | 40 | 367.00 |
| 08/07/2026 15:38 | 40 | 367.00 |
| 08/07/2026 15:38 | 40 | 367.00 |
| 08/07/2026 15:38 | 4 | 367.00 |
| 08/07/2026 15:38 | 40 | 367.00 |
| 08/07/2026 15:38 | 4 | 367.00 |
| 08/07/2026 15:38 | 40 | 367.00 |
| 08/07/2026 15:38 | 42 | 367.00 |
| 08/07/2026 15:38 | 40 | 367.00 |
| 08/07/2026 15:38 | 42 | 367.00 |
| 08/07/2026 15:38 | 40 | 367.00 |
| 08/07/2026 15:38 | 33 | 367.00 |
| 08/07/2026 15:38 | 40 | 367.00 |
| 08/07/2026 15:38 | 42 | 367.00 |
| 08/07/2026 15:38 | 40 | 367.00 |
| 08/07/2026 15:38 | 37 | 367.00 |
| 08/07/2026 15:38 | 40 | 367.00 |
| 08/07/2026 15:38 | 5 | 367.00 |
| 08/07/2026 15:38 | 35 | 367.00 |
| 08/07/2026 15:38 | 25 | 367.00 |
| 08/07/2026 15:38 | 17 | 367.00 |
| 08/07/2026 15:38 | 58 | 367.00 |
| 08/07/2026 15:38 | 2 | 366.94 |
| 08/07/2026 15:38 | 600 | 366.89 |
| 08/07/2026 15:37 | 1 | 366.67 |
| 08/07/2026 15:37 | 10 | 366.06 |
| 08/07/2026 15:37 | 40 | 366.06 |
| 08/07/2026 15:37 | 10 | 366.04 |
| 08/07/2026 15:37 | 70 | 366.04 |
| 08/07/2026 15:37 | 10 | 366.03 |
| 08/07/2026 15:37 | 80 | 366.03 |
| 08/07/2026 15:37 | 10 | 366.03 |
| 08/07/2026 15:37 | 70 | 366.03 |
| 08/07/2026 15:37 | 2 | 366.00 |
| 08/07/2026 15:37 | 100 | 365.695 |
| 08/07/2026 15:37 | 48 | 365.44 |
| 08/07/2026 15:37 | 16 | 365.25 |
| 08/07/2026 15:37 | 58 | 365.31 |
| 08/07/2026 15:37 | 16 | 365.60 |
| 08/07/2026 15:37 | 34 | 365.60 |
| 08/07/2026 15:37 | 16 | 365.61 |
| 08/07/2026 15:37 | 55 | 366.00 |
| 08/07/2026 15:37 | 45 | 366.00 |
| 08/07/2026 15:37 | 14 | 366.24 |
| 08/07/2026 15:37 | 40 | 365.93 |
| 08/07/2026 15:37 | 40 | 366.00 |
| 08/07/2026 15:37 | 1 | 366.00 |
| 08/07/2026 15:37 | 20 | 366.00 |
| 08/07/2026 15:37 | 2 | 366.01 |
| 08/07/2026 15:37 | 40 | 366.29 |
| 08/07/2026 15:37 | 3 | 366.29 |
| 08/07/2026 15:37 | 37 | 366.29 |
| 08/07/2026 15:37 | 16 | 366.29 |
| 08/07/2026 15:37 | 24 | 366.29 |
| 08/07/2026 15:37 | 13 | 366.29 |
| 08/07/2026 15:37 | 16 | 366.30 |
| 08/07/2026 15:37 | 40 | 366.56 |
| 08/07/2026 15:37 | 80 | 366.85 |
| 08/07/2026 15:37 | 54 | 366.78 |
| 08/07/2026 15:37 | 24 | 366.78 |
| 08/07/2026 15:37 | 80 | 366.78 |
| 08/07/2026 15:37 | 16 | 367.00 |
| 08/07/2026 15:37 | 24 | 367.00 |
| 08/07/2026 15:37 | 16 | 367.01 |
| 08/07/2026 15:37 | 1 | 367.64 |
| 08/07/2026 15:37 | 4 | 367.46 |
| 08/07/2026 15:37 | 28 | 367.50 |
| 08/07/2026 15:37 | 40 | 367.50 |
| 08/07/2026 15:37 | 22 | 367.50 |
| 08/07/2026 15:37 | 18 | 367.50 |
| 08/07/2026 15:37 | 52 | 367.50 |
| 08/07/2026 15:37 | 10 | 367.50 |
| 08/07/2026 15:37 | 40 | 367.50 |
| 08/07/2026 15:37 | 30 | 367.50 |
| 08/07/2026 15:37 | 5 | 367.50 |
| 08/07/2026 15:37 | 4 | 367.50 |
| 08/07/2026 15:37 | 4 | 367.50 |
| 08/07/2026 15:37 | 1 | 367.50 |
| 08/07/2026 15:37 | 26 | 367.50 |
| 08/07/2026 15:37 | 14 | 367.50 |
| 08/07/2026 15:37 | 26 | 367.50 |
| 08/07/2026 15:37 | 14 | 367.50 |
| 08/07/2026 15:37 | 26 | 367.50 |
| 08/07/2026 15:37 | 14 | 367.50 |
| 08/07/2026 15:37 | 26 | 367.50 |
| 08/07/2026 15:37 | 40 | 367.50 |
| 08/07/2026 15:37 | 80 | 367.85 |
| 08/07/2026 15:37 | 40 | 367.93 |
| 08/07/2026 15:37 | 40 | 367.93 |
| 08/07/2026 15:37 | 13 | 367.93 |
| 08/07/2026 15:37 | 3 | 368.00 |
| 08/07/2026 15:37 | 2 | 368.00 |
| 08/07/2026 15:37 | 3 | 368.10 |
| 08/07/2026 15:37 | 10 | 368.10 |
| 08/07/2026 15:37 | 7 | 368.46 |
| 08/07/2026 15:37 | 80 | 368.46 |
| 08/07/2026 15:37 | 1 | 368.46 |
| 08/07/2026 15:37 | 47 | 368.46 |
| 08/07/2026 15:37 | 16 | 368.47 |
| 08/07/2026 15:37 | 16 | 368.97 |
| 08/07/2026 15:37 | 24 | 368.97 |
| 08/07/2026 15:37 | 16 | 368.97 |
| 08/07/2026 15:37 | 24 | 368.97 |
| 08/07/2026 15:37 | 16 | 368.98 |
| 08/07/2026 15:37 | 80 | 369.15 |
| 08/07/2026 15:37 | 20 | 369.33 |
| 08/07/2026 15:37 | 40 | 369.04 |
| 08/07/2026 15:37 | 3 | 369.00 |
| 08/07/2026 15:37 | 100 | 369.00 |
| 08/07/2026 15:37 | 22 | 368.99 |
| 08/07/2026 15:37 | 75 | 368.99 |
| 08/07/2026 15:37 | 3 | 368.99 |
| 08/07/2026 15:37 | 23 | 368.50 |
| 08/07/2026 15:37 | 2 | 368.50 |
| 08/07/2026 15:37 | 1 | 368.44 |
| 08/07/2026 15:37 | 80 | 368.15 |
| 08/07/2026 15:37 | 24 | 368.11 |
| 08/07/2026 15:37 | 76 | 368.11 |
| 08/07/2026 15:37 | 10 | 368.03 |
| 08/07/2026 15:37 | 1 | 368.00 |
| 08/07/2026 15:37 | 10 | 368.00 |
| 08/07/2026 15:37 | 6 | 368.00 |
| 08/07/2026 15:37 | 38 | 367.99 |
| 08/07/2026 15:37 | 2 | 367.99 |
| 08/07/2026 15:37 | 1 | 367.31 |
| 08/07/2026 15:37 | 1 | 367.86 |
| 08/07/2026 15:37 | 6 | 367.52 |
| 08/07/2026 15:37 | 24 | 367.53 |
| 08/07/2026 15:37 | 3 | 367.98 |
| 08/07/2026 15:37 | 17 | 367.98 |
| 08/07/2026 15:37 | 17 | 367.89 |
| 08/07/2026 15:37 | 10 | 367.89 |
| 08/07/2026 15:37 | 3 | 367.88 |
| 08/07/2026 15:37 | 10 | 367.68 |
| 08/07/2026 15:37 | 10 | 367.77 |
| 08/07/2026 15:37 | 10 | 367.74 |
| 08/07/2026 15:37 | 3 | 367.50 |
| 08/07/2026 15:37 | 128 | 367.50 |
| 08/07/2026 15:37 | 1 | 367.50 |
| 08/07/2026 15:37 | 11 | 367.50 |
| 08/07/2026 15:37 | 100 | 367.50 |
| 08/07/2026 15:37 | 80 | 367.15 |
| 08/07/2026 15:37 | 1 | 367.00 |
| 08/07/2026 15:37 | 4 | 366.99 |
| 08/07/2026 15:37 | 14 | 366.99 |
| 08/07/2026 15:37 | 26 | 366.99 |
| 08/07/2026 15:37 | 14 | 366.98 |
| 08/07/2026 15:37 | 2 | 366.98 |
| 08/07/2026 15:37 | 10 | 366.46 |
| 08/07/2026 15:37 | 10 | 366.50 |
| 08/07/2026 15:37 | 2 | 366.41 |
| 08/07/2026 15:37 | 40 | 366.01 |
| 08/07/2026 15:37 | 40 | 366.01 |
| 08/07/2026 15:37 | 1 | 365.64 |
| 08/07/2026 15:37 | 80 | 365.85 |
| 08/07/2026 15:37 | 10 | 366.00 |
| 08/07/2026 15:37 | 11 | 366.01 |
| 08/07/2026 15:37 | 54 | 366.01 |
| 08/07/2026 15:37 | 80 | 366.01 |
| 08/07/2026 15:37 | 30 | 366.66 |
| 08/07/2026 15:37 | 2 | 367.05 |
| 08/07/2026 15:37 | 8 | 367.00 |
| 08/07/2026 15:37 | 198 | 367.00 |
| 08/07/2026 15:37 | 2 | 367.00 |
| 08/07/2026 15:37 | 2 | 367.00 |
| 08/07/2026 15:37 | 3 | 366.745 |
| 08/07/2026 15:37 | 3 | 367.17 |
| 08/07/2026 15:37 | 36 | 367.16 |
| 08/07/2026 15:37 | 3 | 367.16 |
| 08/07/2026 15:37 | 3 | 367.16 |
| 08/07/2026 15:37 | 3 | 367.16 |
| 08/07/2026 15:37 | 3 | 367.16 |
| 08/07/2026 15:37 | 3 | 367.16 |
| 08/07/2026 15:37 | 3 | 367.16 |
| 08/07/2026 15:37 | 3 | 367.16 |
| 08/07/2026 15:37 | 3 | 367.16 |
| 08/07/2026 15:37 | 2 | 367.16 |
| 08/07/2026 15:37 | 3 | 367.16 |
| 08/07/2026 15:37 | 3 | 367.16 |
| 08/07/2026 15:37 | 8 | 367.15 |
| 08/07/2026 15:37 | 72 | 367.15 |
| 08/07/2026 15:37 | 8 | 367.11 |
| 08/07/2026 15:37 | 1 | 367.05 |
| 08/07/2026 15:37 | 40 | 367.05 |
| 08/07/2026 15:37 | 1 | 366.93 |
| 08/07/2026 15:37 | 1 | 366.92 |
| 08/07/2026 15:37 | 1 | 366.30 |
| 08/07/2026 15:37 | 16 | 366.02 |
| 08/07/2026 15:37 | 16 | 366.49 |
| 08/07/2026 15:37 | 24 | 366.49 |
| 08/07/2026 15:37 | 40 | 366.49 |
| 08/07/2026 15:37 | 16 | 366.50 |
| 08/07/2026 15:37 | 25 | 367.04 |
| 08/07/2026 15:37 | 15 | 367.04 |
| 08/07/2026 15:37 | 1 | 367.04 |
| 08/07/2026 15:37 | 10 | 366.73 |
| 08/07/2026 15:37 | 15 | 366.78 |
| 08/07/2026 15:37 | 1 | 366.75 |
| 08/07/2026 15:37 | 7 | 366.75 |
| 08/07/2026 15:37 | 30 | 366.49 |
| 08/07/2026 15:37 | 13 | 366.30 |
| 08/07/2026 15:37 | 100 | 366.31 |
| 08/07/2026 15:37 | 33 | 366.59 |
| 08/07/2026 15:37 | 50 | 366.00 |
| 08/07/2026 15:37 | 2 | 366.03 |
| 08/07/2026 15:37 | 13 | 366.03 |
| 08/07/2026 15:37 | 3 | 366.04 |
| 08/07/2026 15:37 | 100 | 366.19 |
| 08/07/2026 15:37 | 100 | 366.23 |
| 08/07/2026 15:37 | 30 | 366.25 |
| 08/07/2026 15:37 | 10 | 366.68 |
| 08/07/2026 15:37 | 100 | 366.69 |
| 08/07/2026 15:37 | 6 | 366.92 |
| 08/07/2026 15:37 | 2 | 367.03 |
| 08/07/2026 15:37 | 2 | 367.03 |
| 08/07/2026 15:37 | 40 | 367.00 |
| 08/07/2026 15:37 | 15 | 367.00 |
| 08/07/2026 15:37 | 25 | 366.98 |
| 08/07/2026 15:37 | 44 | 366.97 |
| 08/07/2026 15:37 | 1 | 366.97 |
| 08/07/2026 15:37 | 10 | 366.97 |
| 08/07/2026 15:37 | 45 | 366.95 |
| 08/07/2026 15:37 | 55 | 366.95 |
| 08/07/2026 15:37 | 645 | 366.97 |
| 08/07/2026 15:37 | 16 | 366.96 |
| 08/07/2026 15:37 | 6 | 366.95 |
| 08/07/2026 15:37 | 100 | 366.30 |
| 08/07/2026 15:37 | 80 | 365.85 |
| 08/07/2026 15:37 | 120 | 365.86 |
| 08/07/2026 15:37 | 2 | 366.40 |
| 08/07/2026 15:37 | 12 | 366.40 |
| 08/07/2026 15:37 | 10 | 365.96 |
| 08/07/2026 15:37 | 1 | 365.96 |
| 08/07/2026 15:37 | 18 | 366.00 |
| 08/07/2026 15:37 | 2 | 366.00 |
| 08/07/2026 15:37 | 18 | 366.00 |
| 08/07/2026 15:37 | 22 | 366.00 |
| 08/07/2026 15:37 | 23 | 366.00 |
| 08/07/2026 15:37 | 2 | 366.00 |
| 08/07/2026 15:37 | 15 | 366.00 |
| 08/07/2026 15:37 | 1 | 366.00 |
| 08/07/2026 15:37 | 36 | 366.00 |
| 08/07/2026 15:37 | 3 | 366.00 |
| 08/07/2026 15:37 | 16 | 366.00 |
| 08/07/2026 15:37 | 24 | 366.00 |
| 08/07/2026 15:37 | 12 | 366.00 |
| 08/07/2026 15:37 | 4 | 366.00 |
| 08/07/2026 15:37 | 24 | 366.00 |
| 08/07/2026 15:37 | 16 | 366.00 |
| 08/07/2026 15:37 | 24 | 366.00 |
| 08/07/2026 15:37 | 16 | 366.00 |
| 08/07/2026 15:37 | 19 | 366.00 |
| 08/07/2026 15:37 | 5 | 366.00 |
| 08/07/2026 15:37 | 35 | 366.00 |
| 08/07/2026 15:37 | 1 | 366.00 |
| 08/07/2026 15:37 | 4 | 366.00 |
| 08/07/2026 15:37 | 36 | 366.00 |
| 08/07/2026 15:37 | 1 | 366.00 |
| 08/07/2026 15:37 | 1 | 366.00 |
| 08/07/2026 15:37 | 2 | 366.00 |
| 08/07/2026 15:37 | 40 | 366.00 |
| 08/07/2026 15:37 | 4 | 366.00 |
| 08/07/2026 15:37 | 50 | 366.495 |
| 08/07/2026 15:37 | 50 | 366.495 |
| 08/07/2026 15:36 | 17 | 366.00 |
| 08/07/2026 15:36 | 19 | 366.00 |
| 08/07/2026 15:36 | 60 | 366.00 |
| 08/07/2026 15:36 | 40 | 366.00 |
| 08/07/2026 15:36 | 40 | 366.00 |
| 08/07/2026 15:36 | 14 | 366.00 |
| 08/07/2026 15:36 | 6 | 366.00 |
| 08/07/2026 15:36 | 40 | 366.00 |
| 08/07/2026 15:36 | 3 | 366.53 |
| 08/07/2026 15:36 | 4 | 366.77 |
| 08/07/2026 15:36 | 40 | 366.77 |
| 08/07/2026 15:36 | 40 | 366.77 |
| 08/07/2026 15:36 | 18 | 366.77 |
| 08/07/2026 15:36 | 40 | 366.77 |
| 08/07/2026 15:36 | 18 | 366.77 |
| 08/07/2026 15:36 | 40 | 366.77 |
| 08/07/2026 15:36 | 40 | 366.77 |
| 08/07/2026 15:36 | 18 | 366.77 |
| 08/07/2026 15:36 | 22 | 366.77 |
| 08/07/2026 15:36 | 40 | 366.85 |
| 08/07/2026 15:36 | 26 | 366.85 |
| 08/07/2026 15:36 | 14 | 366.85 |
| 08/07/2026 15:36 | 40 | 366.85 |
| 08/07/2026 15:36 | 33 | 366.85 |
| 08/07/2026 15:36 | 2 | 366.85 |
| 08/07/2026 15:36 | 12 | 366.85 |
| 08/07/2026 15:36 | 28 | 366.85 |
| 08/07/2026 15:36 | 57 | 367.03 |
| 08/07/2026 15:36 | 14 | 367.03 |
| 08/07/2026 15:36 | 1 | 367.26 |
| 08/07/2026 15:36 | 14 | 367.49 |
| 08/07/2026 15:36 | 4 | 367.03 |
| 08/07/2026 15:36 | 2 | 367.29 |
| 08/07/2026 15:36 | 1 | 367.11 |
| 08/07/2026 15:36 | 40 | 367.00 |
| 08/07/2026 15:36 | 40 | 367.00 |
| 08/07/2026 15:36 | 40 | 367.00 |
| 08/07/2026 15:36 | 4 | 367.65 |
| 08/07/2026 15:36 | 16 | 367.74 |
| 08/07/2026 15:36 | 10 | 367.74 |
| 08/07/2026 15:36 | 14 | 367.74 |
| 08/07/2026 15:36 | 2 | 367.71 |
| 08/07/2026 15:36 | 1 | 367.67 |
| 08/07/2026 15:36 | 100 | 367.41 |
| 08/07/2026 15:36 | 40 | 366.98 |
| 08/07/2026 15:36 | 80 | 367.03 |
| 08/07/2026 15:36 | 1 | 367.00 |
| 08/07/2026 15:36 | 1 | 367.05 |
| 08/07/2026 15:36 | 5 | 367.40 |
| 08/07/2026 15:36 | 16 | 367.76 |
| 08/07/2026 15:36 | 20 | 367.55 |
| 08/07/2026 15:36 | 50 | 367.55 |
| 08/07/2026 15:36 | 29 | 367.55 |
| 08/07/2026 15:36 | 41 | 367.55 |
| 08/07/2026 15:36 | 9 | 367.69 |
| 08/07/2026 15:36 | 1 | 367.69 |
| 08/07/2026 15:36 | 35 | 367.79 |
| 08/07/2026 15:36 | 80 | 367.85 |
| 08/07/2026 15:36 | 4 | 367.88 |
| 08/07/2026 15:36 | 100 | 367.88 |
| 08/07/2026 15:36 | 24 | 367.88 |
| 08/07/2026 15:36 | 5 | 367.88 |
| 08/07/2026 15:36 | 40 | 368.03 |
| 08/07/2026 15:36 | 24 | 368.62 |
| 08/07/2026 15:36 | 1 | 368.62 |
| 08/07/2026 15:36 | 15 | 368.62 |
| 08/07/2026 15:36 | 2 | 368.62 |
| 08/07/2026 15:36 | 17 | 368.62 |
| 08/07/2026 15:36 | 300 | 368.58 |
| 08/07/2026 15:36 | 56 | 368.57 |
| 08/07/2026 15:36 | 3 | 368.45 |
| 08/07/2026 15:36 | 100 | 368.02 |
| 08/07/2026 15:36 | 1 | 368.02 |
| 08/07/2026 15:36 | 3 | 368.29 |
| 08/07/2026 15:36 | 1 | 368.29 |
| 08/07/2026 15:36 | 40 | 368.55 |
| 08/07/2026 15:36 | 1 | 368.46 |
| 08/07/2026 15:36 | 1 | 367.88 |
| 08/07/2026 15:36 | 40 | 367.95 |
| 08/07/2026 15:36 | 80 | 368.00 |
| 08/07/2026 15:36 | 32 | 368.03 |
| 08/07/2026 15:36 | 3 | 368.04 |
| 08/07/2026 15:36 | 34 | 368.00 |
| 08/07/2026 15:36 | 3 | 368.00 |
| 08/07/2026 15:36 | 1 | 368.00 |
| 08/07/2026 15:36 | 8 | 368.00 |
| 08/07/2026 15:36 | 80 | 368.00 |
| 08/07/2026 15:36 | 54 | 368.00 |
| 08/07/2026 15:36 | 70 | 368.01 |
| 08/07/2026 15:36 | 46 | 368.00 |
| 08/07/2026 15:36 | 20 | 368.00 |
| 08/07/2026 15:36 | 46 | 368.01 |
| 08/07/2026 15:36 | 100 | 368.08 |
| 08/07/2026 15:36 | 12 | 368.01 |
| 08/07/2026 15:36 | 100 | 368.02 |
| 08/07/2026 15:36 | 100 | 368.06 |
| 08/07/2026 15:36 | 12 | 368.01 |
| 08/07/2026 15:36 | 100 | 368.06 |
| 08/07/2026 15:36 | 100 | 368.11 |
| 08/07/2026 15:36 | 10 | 368.20 |
| 08/07/2026 15:36 | 80 | 368.85 |
| 08/07/2026 15:36 | 100 | 368.605 |
| 08/07/2026 15:36 | 3 | 368.45 |
| 08/07/2026 15:36 | 11 | 368.47 |
| 08/07/2026 15:36 | 9 | 368.47 |
| 08/07/2026 15:36 | 20 | 368.47 |
| 08/07/2026 15:36 | 11 | 368.48 |
| 08/07/2026 15:36 | 10 | 368.50 |
| 08/07/2026 15:36 | 1 | 369.06 |
| 08/07/2026 15:36 | 100 | 369.035 |
| 08/07/2026 15:36 | 1 | 368.93 |
| 08/07/2026 15:36 | 10 | 369.00 |
| 08/07/2026 15:36 | 40 | 369.00 |
| 08/07/2026 15:36 | 1 | 369.11 |
| 08/07/2026 15:36 | 40 | 369.29 |
| 08/07/2026 15:36 | 16 | 369.30 |
| 08/07/2026 15:36 | 40 | 369.29 |
| 08/07/2026 15:36 | 10 | 370.00 |
| 08/07/2026 15:36 | 3 | 369.70 |
| 08/07/2026 15:36 | 3 | 369.72 |
| 08/07/2026 15:36 | 16 | 369.74 |
| 08/07/2026 15:36 | 24 | 369.74 |
| 08/07/2026 15:36 | 16 | 369.75 |
| 08/07/2026 15:36 | 19 | 369.85 |
| 08/07/2026 15:36 | 51 | 369.85 |
| 08/07/2026 15:36 | 70 | 369.90 |
| 08/07/2026 15:36 | 40 | 369.86 |
| 08/07/2026 15:36 | 30 | 369.86 |
| 08/07/2026 15:36 | 70 | 369.86 |
| 08/07/2026 15:36 | 10 | 369.85 |
| 08/07/2026 15:36 | 70 | 369.86 |
| 08/07/2026 15:36 | 13 | 370.09 |
| 08/07/2026 15:36 | 27 | 370.09 |
| 08/07/2026 15:36 | 40 | 370.09 |
| 08/07/2026 15:36 | 16 | 370.09 |
| 08/07/2026 15:36 | 24 | 370.09 |
| 08/07/2026 15:36 | 16 | 370.10 |
| 08/07/2026 15:36 | 10 | 370.89 |
| 08/07/2026 15:36 | 5 | 370.43 |
| 08/07/2026 15:36 | 11 | 370.50 |
| 08/07/2026 15:36 | 56 | 370.85 |
| 08/07/2026 15:36 | 7 | 370.85 |
| 08/07/2026 15:36 | 17 | 370.85 |
| 08/07/2026 15:36 | 40 | 371.05 |
| 08/07/2026 15:36 | 40 | 371.05 |
| 08/07/2026 15:36 | 40 | 371.09 |
| 08/07/2026 15:36 | 16 | 371.61 |
| 08/07/2026 15:36 | 24 | 371.61 |
| 08/07/2026 15:36 | 16 | 371.62 |
| 08/07/2026 15:36 | 40 | 371.94 |
| 08/07/2026 15:36 | 1 | 371.95 |
| 08/07/2026 15:36 | 40 | 371.95 |
| 08/07/2026 15:36 | 5 | 372.52 |
| 08/07/2026 15:36 | 40 | 372.24 |
| 08/07/2026 15:36 | 1 | 372.00 |
| 08/07/2026 15:36 | 1 | 371.58 |
| 08/07/2026 15:36 | 1 | 371.58 |
| 08/07/2026 15:36 | 1 | 371.58 |
| 08/07/2026 15:36 | 80 | 371.52 |
| 08/07/2026 15:36 | 100 | 371.52 |
| 08/07/2026 15:36 | 1 | 371.87 |
| 08/07/2026 15:36 | 1 | 371.87 |
| 08/07/2026 15:36 | 1 | 372.18 |
| 08/07/2026 15:36 | 28 | 372.15 |
| 08/07/2026 15:36 | 52 | 372.15 |
| 08/07/2026 15:36 | 79 | 372.14 |
| 08/07/2026 15:36 | 1 | 372.14 |
| 08/07/2026 15:36 | 2 | 371.25 |
| 08/07/2026 15:36 | 80 | 371.20 |
| 08/07/2026 15:36 | 40 | 371.19 |
| 08/07/2026 15:36 | 40 | 370.94 |
| 08/07/2026 15:36 | 1 | 370.47 |
| 08/07/2026 15:36 | 10 | 370.24 |
| 08/07/2026 15:36 | 40 | 370.57 |
| 08/07/2026 15:36 | 16 | 370.72 |
| 08/07/2026 15:36 | 24 | 370.72 |
| 08/07/2026 15:36 | 16 | 370.73 |
| 08/07/2026 15:36 | 25 | 370.75 |
| 08/07/2026 15:36 | 1 | 370.98 |
| 08/07/2026 15:36 | 20 | 370.83 |
| 08/07/2026 15:36 | 20 | 370.83 |
| 08/07/2026 15:36 | 1 | 370.85 |
| 08/07/2026 15:36 | 40 | 370.89 |
| 08/07/2026 15:36 | 40 | 370.95 |
| 08/07/2026 15:36 | 39 | 371.16 |
| 08/07/2026 15:36 | 1 | 371.16 |
| 08/07/2026 15:36 | 40 | 371.16 |
| 08/07/2026 15:36 | 1 | 372.14 |
| 08/07/2026 15:36 | 1 | 372.15 |
| 08/07/2026 15:36 | 100 | 371.58 |
| 08/07/2026 15:36 | 1 | 371.50 |
| 08/07/2026 15:36 | 10 | 371.53 |
| 08/07/2026 15:36 | 9 | 371.74 |
| 08/07/2026 15:36 | 40 | 371.74 |
| 08/07/2026 15:36 | 16 | 371.74 |
| 08/07/2026 15:36 | 40 | 371.74 |
| 08/07/2026 15:36 | 24 | 371.74 |
| 08/07/2026 15:36 | 16 | 371.75 |
| 08/07/2026 15:36 | 25 | 371.84 |
| 08/07/2026 15:36 | 1 | 372.07 |
| 08/07/2026 15:36 | 15 | 371.94 |
| 08/07/2026 15:36 | 40 | 371.94 |
| 08/07/2026 15:36 | 40 | 372.16 |
| 08/07/2026 15:36 | 40 | 372.16 |
| 08/07/2026 15:36 | 80 | 372.16 |
| 08/07/2026 15:36 | 10 | 372.40 |
| 08/07/2026 15:36 | 40 | 372.52 |
| 08/07/2026 15:36 | 30 | 372.18 |
| 08/07/2026 15:36 | 30 | 372.20 |
| 08/07/2026 15:36 | 40 | 372.31 |
| 08/07/2026 15:36 | 40 | 372.47 |
| 08/07/2026 15:36 | 38 | 372.74 |
| 08/07/2026 15:36 | 4 | 372.26 |
| 08/07/2026 15:36 | 10 | 372.68 |
| 08/07/2026 15:36 | 2 | 372.74 |
| 08/07/2026 15:35 | 3 | 372.49 |
| 08/07/2026 15:35 | 40 | 372.49 |
| 08/07/2026 15:35 | 40 | 372.785 |
| 08/07/2026 15:35 | 2 | 372.95 |
| 08/07/2026 15:35 | 30 | 373.00 |
| 08/07/2026 15:35 | 10 | 373.00 |
| 08/07/2026 15:35 | 2 | 373.00 |
| 08/07/2026 15:35 | 10 | 373.00 |
| 08/07/2026 15:35 | 10 | 373.00 |
| 08/07/2026 15:35 | 1 | 373.00 |
| 08/07/2026 15:35 | 2 | 373.00 |
| 08/07/2026 15:35 | 20 | 373.00 |
| 08/07/2026 15:35 | 387 | 373.00 |
| 08/07/2026 15:35 | 50 | 373.00 |
| 08/07/2026 15:35 | 826 | 373.00 |
| 08/07/2026 15:35 | 27 | 373.00 |
| 08/07/2026 15:35 | 2502 | 373.00 |
| 08/07/2026 15:35 | 965 | 373.00 |
| 08/07/2026 15:35 | 100 | 372.88 |
| 08/07/2026 15:35 | 3 | 372.42 |
| 08/07/2026 15:35 | 40 | 372.34 |
| 08/07/2026 15:35 | 25 | 372.00 |
| 08/07/2026 15:35 | 30 | 372.00 |
| 08/07/2026 15:35 | 1 | 372.00 |
| 08/07/2026 15:35 | 1 | 372.00 |
| 08/07/2026 15:35 | 5 | 372.00 |
| 08/07/2026 15:35 | 11 | 372.00 |
| 08/07/2026 15:35 | 1 | 372.00 |
| 08/07/2026 15:35 | 29 | 371.99 |
| 08/07/2026 15:35 | 1 | 371.99 |
| 08/07/2026 15:35 | 1 | 371.98 |
| 08/07/2026 15:35 | 3 | 371.50 |
| 08/07/2026 15:35 | 1 | 371.42 |
| 08/07/2026 15:35 | 1 | 371.41 |
| 08/07/2026 15:35 | 1 | 371.39 |
| 08/07/2026 15:35 | 160 | 371.03 |
| 08/07/2026 15:35 | 40 | 370.98 |
| 08/07/2026 15:35 | 39 | 370.42 |
| 08/07/2026 15:35 | 1 | 370.29 |
| 08/07/2026 15:35 | 1 | 370.08 |
| 08/07/2026 15:35 | 1 | 370.03 |
| 08/07/2026 15:35 | 2 | 370.03 |
| 08/07/2026 15:35 | 4 | 369.76 |
| 08/07/2026 15:35 | 1 | 369.76 |
| 08/07/2026 15:35 | 1 | 369.88 |
| 08/07/2026 15:35 | 1 | 369.77 |
| 08/07/2026 15:35 | 80 | 369.69 |
| 08/07/2026 15:35 | 40 | 369.69 |
| 08/07/2026 15:35 | 4 | 370.21 |
| 08/07/2026 15:35 | 9 | 370.25 |
| 08/07/2026 15:35 | 5 | 370.25 |
| 08/07/2026 15:35 | 1 | 370.25 |
| 08/07/2026 15:35 | 40 | 370.24 |
| 08/07/2026 15:35 | 80 | 370.15 |
| 08/07/2026 15:35 | 1 | 370.00 |
| 08/07/2026 15:35 | 1 | 369.99 |
| 08/07/2026 15:35 | 1 | 369.98 |
| 08/07/2026 15:35 | 40 | 369.64 |
| 08/07/2026 15:35 | 1 | 369.55 |
| 08/07/2026 15:35 | 2 | 369.34 |
| 08/07/2026 15:35 | 40 | 369.59 |
| 08/07/2026 15:35 | 20 | 370.00 |
| 08/07/2026 15:35 | 5 | 370.00 |
| 08/07/2026 15:35 | 10 | 370.00 |
| 08/07/2026 15:35 | 2 | 370.00 |
| 08/07/2026 15:35 | 10 | 370.00 |
| 08/07/2026 15:35 | 5 | 370.00 |
| 08/07/2026 15:35 | 100 | 370.00 |
| 08/07/2026 15:35 | 40 | 369.86 |
| 08/07/2026 15:35 | 200 | 369.84 |
| 08/07/2026 15:35 | 40 | 369.55 |
| 08/07/2026 15:35 | 104 | 369.66 |
| 08/07/2026 15:35 | 100 | 369.54 |
| 08/07/2026 15:35 | 1 | 369.47 |
| 08/07/2026 15:35 | 1 | 369.46 |
| 08/07/2026 15:35 | 8 | 369.27 |
| 08/07/2026 15:35 | 1 | 369.27 |
| 08/07/2026 15:35 | 40 | 369.28 |
| 08/07/2026 15:35 | 32 | 369.28 |
| 08/07/2026 15:35 | 2 | 369.28 |
| 08/07/2026 15:35 | 14 | 369.56 |
| 08/07/2026 15:35 | 14 | 369.76 |
| 08/07/2026 15:35 | 40 | 369.545 |
| 08/07/2026 15:35 | 52 | 369.89 |
| 08/07/2026 15:35 | 10 | 369.82 |
| 08/07/2026 15:35 | 100 | 369.81 |
| 08/07/2026 15:35 | 10 | 369.67 |
| 08/07/2026 15:35 | 12 | 369.74 |
| 08/07/2026 15:35 | 28 | 369.74 |
| 08/07/2026 15:35 | 42 | 369.74 |
| 08/07/2026 15:35 | 2 | 369.54 |
| 08/07/2026 15:35 | 80 | 369.15 |
| 08/07/2026 15:35 | 8 | 369.00 |
| 08/07/2026 15:35 | 20 | 368.555 |
| 08/07/2026 15:35 | 40 | 368.555 |
| 08/07/2026 15:35 | 40 | 368.555 |
| 08/07/2026 15:35 | 40 | 368.69 |
| 08/07/2026 15:35 | 16 | 368.66 |
| 08/07/2026 15:35 | 50 | 368.50 |
| 08/07/2026 15:35 | 10 | 368.49 |
| 08/07/2026 15:35 | 10 | 368.22 |
| 08/07/2026 15:35 | 10 | 368.20 |
| 08/07/2026 15:35 | 1 | 368.20 |
| 08/07/2026 15:35 | 40 | 368.20 |
| 08/07/2026 15:35 | 39 | 368.20 |
| 08/07/2026 15:35 | 39 | 368.20 |
| 08/07/2026 15:35 | 1 | 368.20 |
| 08/07/2026 15:35 | 38 | 368.20 |
| 08/07/2026 15:35 | 40 | 368.20 |
| 08/07/2026 15:35 | 40 | 368.20 |
| 08/07/2026 15:35 | 2 | 368.20 |
| 08/07/2026 15:35 | 15 | 368.19 |
| 08/07/2026 15:35 | 2 | 367.70 |
| 08/07/2026 15:35 | 2 | 367.70 |
| 08/07/2026 15:35 | 1 | 367.88 |
| 08/07/2026 15:35 | 1 | 367.79 |
| 08/07/2026 15:35 | 1 | 367.69 |
| 08/07/2026 15:35 | 1 | 367.77 |
| 08/07/2026 15:35 | 1 | 367.61 |
| 08/07/2026 15:35 | 1 | 367.41 |
| 08/07/2026 15:35 | 1 | 367.12 |
| 08/07/2026 15:35 | 40 | 367.12 |
| 08/07/2026 15:35 | 9 | 367.12 |
| 08/07/2026 15:35 | 40 | 366.79 |
| 08/07/2026 15:35 | 19 | 366.79 |
| 08/07/2026 15:35 | 40 | 366.92 |
| 08/07/2026 15:35 | 1 | 366.63 |
| 08/07/2026 15:35 | 1 | 366.47 |
| 08/07/2026 15:35 | 20 | 366.63 |
| 08/07/2026 15:35 | 40 | 366.63 |
| 08/07/2026 15:35 | 40 | 366.63 |
| 08/07/2026 15:35 | 8 | 366.36 |
| 08/07/2026 15:35 | 3 | 366.47 |
| 08/07/2026 15:35 | 40 | 366.43 |
| 08/07/2026 15:35 | 5 | 366.52 |
| 08/07/2026 15:35 | 40 | 366.70 |
| 08/07/2026 15:35 | 40 | 366.86 |
| 08/07/2026 15:35 | 4 | 367.00 |
| 08/07/2026 15:35 | 40 | 367.11 |
| 08/07/2026 15:35 | 9 | 367.41 |
| 08/07/2026 15:35 | 6 | 367.53 |
| 08/07/2026 15:35 | 33 | 367.85 |
| 08/07/2026 15:35 | 14 | 367.86 |
| 08/07/2026 15:35 | 26 | 367.86 |
| 08/07/2026 15:35 | 14 | 367.86 |
| 08/07/2026 15:35 | 26 | 367.86 |
| 08/07/2026 15:35 | 7 | 367.86 |
| 08/07/2026 15:35 | 33 | 367.86 |
| 08/07/2026 15:35 | 40 | 367.86 |
| 08/07/2026 15:35 | 18 | 367.94 |
| 08/07/2026 15:35 | 1 | 367.94 |
| 08/07/2026 15:35 | 21 | 367.94 |
| 08/07/2026 15:35 | 1 | 368.16 |
| 08/07/2026 15:35 | 9 | 368.20 |
| 08/07/2026 15:35 | 1 | 368.20 |
| 08/07/2026 15:35 | 1 | 368.20 |
| 08/07/2026 15:35 | 80 | 368.655 |
| 08/07/2026 15:35 | 7 | 368.44 |
| 08/07/2026 15:35 | 40 | 368.33 |
| 08/07/2026 15:35 | 40 | 368.49 |
| 08/07/2026 15:35 | 7 | 368.62 |
| 08/07/2026 15:35 | 6 | 368.61 |
| 08/07/2026 15:35 | 6 | 368.44 |
| 08/07/2026 15:35 | 34 | 368.44 |
| 08/07/2026 15:35 | 15 | 368.44 |
| 08/07/2026 15:35 | 1 | 368.44 |
| 08/07/2026 15:35 | 24 | 368.44 |
| 08/07/2026 15:35 | 16 | 368.45 |
| 08/07/2026 15:35 | 80 | 368.79 |
| 08/07/2026 15:35 | 33 | 369.15 |
| 08/07/2026 15:35 | 47 | 369.14 |
| 08/07/2026 15:35 | 1 | 369.14 |
| 08/07/2026 15:35 | 22 | 369.14 |
| 08/07/2026 15:35 | 40 | 368.65 |
| 08/07/2026 15:35 | 80 | 368.165 |
| 08/07/2026 15:35 | 100 | 368.17 |
| 08/07/2026 15:35 | 9 | 367.85 |
| 08/07/2026 15:35 | 40 | 367.65 |
| 08/07/2026 15:35 | 9 | 368.11 |
| 08/07/2026 15:35 | 10 | 368.37 |
| 08/07/2026 15:35 | 69 | 368.24 |
| 08/07/2026 15:35 | 49 | 368.23 |
| 08/07/2026 15:35 | 1 | 368.23 |
| 08/07/2026 15:35 | 10 | 368.23 |
| 08/07/2026 15:35 | 69 | 368.23 |
| 08/07/2026 15:35 | 70 | 368.23 |
| 08/07/2026 15:35 | 40 | 368.23 |
| 08/07/2026 15:35 | 39 | 368.20 |
| 08/07/2026 15:35 | 100 | 368.16 |
| 08/07/2026 15:35 | 100 | 368.12 |
| 08/07/2026 15:35 | 80 | 367.85 |
| 08/07/2026 15:35 | 9 | 367.42 |
| 08/07/2026 15:35 | 100 | 367.72 |
| 08/07/2026 15:35 | 9 | 367.48 |
| 08/07/2026 15:35 | 9 | 367.42 |
| 08/07/2026 15:35 | 44 | 367.42 |
| 08/07/2026 15:35 | 36 | 367.67 |
| 08/07/2026 15:35 | 4 | 367.67 |
| 08/07/2026 15:35 | 120 | 367.78 |
| 08/07/2026 15:35 | 80 | 367.78 |
| 08/07/2026 15:35 | 40 | 367.78 |
| 08/07/2026 15:35 | 40 | 367.78 |
| 08/07/2026 15:35 | 40 | 367.78 |
| 08/07/2026 15:35 | 40 | 367.78 |
| 08/07/2026 15:35 | 40 | 367.78 |
| 08/07/2026 15:35 | 40 | 367.78 |
| 08/07/2026 15:35 | 40 | 367.78 |
| 08/07/2026 15:35 | 40 | 367.78 |
| 08/07/2026 15:35 | 40 | 367.78 |
| 08/07/2026 15:35 | 40 | 367.78 |
| 08/07/2026 15:35 | 40 | 367.78 |
| 08/07/2026 15:35 | 40 | 367.78 |
| 08/07/2026 15:35 | 40 | 367.78 |
| 08/07/2026 15:35 | 40 | 367.78 |
| 08/07/2026 15:35 | 40 | 367.78 |
| 08/07/2026 15:35 | 40 | 367.78 |
| 08/07/2026 15:35 | 40 | 367.78 |
| 08/07/2026 15:35 | 40 | 367.78 |
| 08/07/2026 15:35 | 40 | 367.78 |
| 08/07/2026 15:35 | 40 | 367.78 |
| 08/07/2026 15:35 | 40 | 367.78 |
| 08/07/2026 15:35 | 40 | 367.78 |
| 08/07/2026 15:35 | 40 | 368.32 |
| 08/07/2026 15:35 | 40 | 368.595 |
| 08/07/2026 15:35 | 66 | 368.51 |
| 08/07/2026 15:35 | 67 | 368.51 |
| 08/07/2026 15:35 | 40 | 368.51 |
| 08/07/2026 15:35 | 173 | 368.51 |
| 08/07/2026 15:35 | 40 | 368.49 |
| 08/07/2026 15:35 | 5 | 368.12 |
| 08/07/2026 15:35 | 300 | 368.00 |
| 08/07/2026 15:35 | 10 | 368.00 |
| 08/07/2026 15:35 | 40 | 368.00 |
| 08/07/2026 15:35 | 5 | 368.00 |
| 08/07/2026 15:35 | 1 | 368.00 |
| 08/07/2026 15:35 | 40 | 368.04 |
| 08/07/2026 15:35 | 40 | 368.505 |
| 08/07/2026 15:35 | 6 | 368.63 |
| 08/07/2026 15:35 | 32 | 368.63 |
| 08/07/2026 15:35 | 27 | 368.81 |
| 08/07/2026 15:35 | 187 | 368.80 |
| 08/07/2026 15:35 | 70 | 368.80 |
| 08/07/2026 15:35 | 15 | 368.30 |
| 08/07/2026 15:35 | 5 | 368.30 |
| 08/07/2026 15:35 | 20 | 368.30 |
| 08/07/2026 15:35 | 40 | 368.30 |
| 08/07/2026 15:35 | 20 | 368.31 |
| 08/07/2026 15:35 | 20 | 368.31 |
| 08/07/2026 15:35 | 10 | 368.47 |
| 08/07/2026 15:35 | 10 | 368.48 |
| 08/07/2026 15:35 | 18 | 368.41 |
| 08/07/2026 15:35 | 40 | 368.41 |
| 08/07/2026 15:35 | 10 | 368.57 |
| 08/07/2026 15:35 | 16 | 368.88 |
| 08/07/2026 15:35 | 20 | 369.22 |
| 08/07/2026 15:35 | 20 | 369.07 |
| 08/07/2026 15:35 | 135 | 368.62 |
| 08/07/2026 15:35 | 11 | 369.10 |
| 08/07/2026 15:35 | 67 | 368.84 |
| 08/07/2026 15:35 | 27 | 368.83 |
| 08/07/2026 15:35 | 40 | 368.83 |
| 08/07/2026 15:35 | 1 | 368.83 |
| 08/07/2026 15:35 | 1 | 368.83 |
| 08/07/2026 15:35 | 1 | 368.83 |
| 08/07/2026 15:35 | 60 | 368.32 |
| 08/07/2026 15:35 | 10 | 368.35 |
| 08/07/2026 15:35 | 2 | 368.41 |
| 08/07/2026 15:35 | 1 | 368.41 |
| 08/07/2026 15:35 | 13 | 368.41 |
| 08/07/2026 15:35 | 24 | 368.41 |
| 08/07/2026 15:35 | 12 | 368.41 |
| 08/07/2026 15:35 | 1 | 368.41 |
| 08/07/2026 15:35 | 13 | 368.41 |
| 08/07/2026 15:35 | 14 | 368.41 |
| 08/07/2026 15:35 | 40 | 368.41 |
| 08/07/2026 15:35 | 40 | 368.41 |
| 08/07/2026 15:35 | 17 | 368.41 |
| 08/07/2026 15:35 | 23 | 368.41 |
| 08/07/2026 15:35 | 14 | 368.62 |
| 08/07/2026 15:35 | 80 | 368.85 |
| 08/07/2026 15:35 | 100 | 369.00 |
| 08/07/2026 15:35 | 10 | 369.00 |
| 08/07/2026 15:35 | 40 | 369.04 |
| 08/07/2026 15:35 | 1 | 369.47 |
| 08/07/2026 15:35 | 5 | 369.39 |
| 08/07/2026 15:35 | 26 | 369.29 |
| 08/07/2026 15:35 | 13 | 369.29 |
| 08/07/2026 15:35 | 1 | 369.29 |
| 08/07/2026 15:35 | 3 | 369.31 |
| 08/07/2026 15:35 | 39 | 369.54 |
| 08/07/2026 15:35 | 1 | 369.54 |
| 08/07/2026 15:35 | 39 | 369.54 |
| 08/07/2026 15:35 | 1 | 369.54 |
| 08/07/2026 15:35 | 39 | 369.54 |
| 08/07/2026 15:35 | 1 | 369.54 |
| 08/07/2026 15:35 | 40 | 369.54 |
| 08/07/2026 15:35 | 40 | 369.81 |
| 08/07/2026 15:35 | 100 | 369.915 |
| 08/07/2026 15:35 | 80 | 369.85 |
| 08/07/2026 15:35 | 5 | 370.00 |
| 08/07/2026 15:35 | 40 | 370.12 |
| 08/07/2026 15:35 | 8 | 370.28 |
| 08/07/2026 15:35 | 10 | 370.53 |
| 08/07/2026 15:35 | 40 | 370.56 |
| 08/07/2026 15:35 | 1 | 370.56 |
| 08/07/2026 15:35 | 5 | 370.56 |
| 08/07/2026 15:35 | 28 | 370.56 |
| 08/07/2026 15:35 | 40 | 370.56 |
| 08/07/2026 15:35 | 40 | 370.56 |
| 08/07/2026 15:35 | 40 | 370.90 |
| 08/07/2026 15:35 | 3 | 370.86 |
| 08/07/2026 15:35 | 109 | 370.86 |
| 08/07/2026 15:35 | 160 | 370.86 |
| 08/07/2026 15:35 | 40 | 370.88 |
| 08/07/2026 15:35 | 40 | 370.90 |
| 08/07/2026 15:35 | 26 | 370.90 |
| 08/07/2026 15:35 | 1 | 370.90 |
| 08/07/2026 15:35 | 13 | 370.90 |
| 08/07/2026 15:35 | 1 | 371.26 |
| 08/07/2026 15:35 | 162 | 371.34 |
| 08/07/2026 15:35 | 1 | 371.45 |
| 08/07/2026 15:35 | 40 | 371.14 |
| 08/07/2026 15:35 | 40 | 371.14 |
| 08/07/2026 15:35 | 1 | 370.97 |
| 08/07/2026 15:34 | 40 | 370.96 |
| 08/07/2026 15:34 | 10 | 371.06 |
| 08/07/2026 15:34 | 10 | 371.06 |
| 08/07/2026 15:34 | 80 | 371.255 |
| 08/07/2026 15:34 | 42 | 371.15 |
| 08/07/2026 15:34 | 38 | 371.15 |
| 08/07/2026 15:34 | 19 | 371.14 |
| 08/07/2026 15:34 | 20 | 371.14 |
| 08/07/2026 15:34 | 1 | 371.14 |
| 08/07/2026 15:34 | 40 | 371.14 |
| 08/07/2026 15:34 | 1 | 371.14 |
| 08/07/2026 15:34 | 20 | 370.58 |
| 08/07/2026 15:34 | 100 | 370.58 |
| 08/07/2026 15:34 | 39 | 370.55 |
| 08/07/2026 15:34 | 1 | 370.55 |
| 08/07/2026 15:34 | 16 | 370.53 |
| 08/07/2026 15:34 | 42 | 370.53 |
| 08/07/2026 15:34 | 22 | 370.53 |
| 08/07/2026 15:34 | 40 | 370.53 |
| 08/07/2026 15:34 | 40 | 370.52 |
| 08/07/2026 15:34 | 80 | 370.50 |
| 08/07/2026 15:34 | 20 | 370.50 |
| 08/07/2026 15:34 | 100 | 370.46 |
| 08/07/2026 15:34 | 28 | 370.14 |
| 08/07/2026 15:34 | 20 | 370.12 |
| 08/07/2026 15:34 | 12 | 370.00 |
| 08/07/2026 15:34 | 120 | 370.00 |
| 08/07/2026 15:34 | 4 | 370.00 |
| 08/07/2026 15:34 | 40 | 369.99 |
| 08/07/2026 15:34 | 120 | 369.99 |
| 08/07/2026 15:34 | 40 | 369.55 |
| 08/07/2026 15:34 | 40 | 369.54 |
| 08/07/2026 15:34 | 14 | 369.66 |
| 08/07/2026 15:34 | 120 | 369.62 |
| 08/07/2026 15:34 | 120 | 369.61 |
| 08/07/2026 15:34 | 40 | 369.28 |
| 08/07/2026 15:34 | 49 | 369.28 |
| 08/07/2026 15:34 | 40 | 369.29 |
| 08/07/2026 15:34 | 1 | 369.28 |
| 08/07/2026 15:34 | 50 | 369.32 |
| 08/07/2026 15:34 | 10 | 369.29 |
| 08/07/2026 15:34 | 2 | 369.29 |
| 08/07/2026 15:34 | 7 | 369.50 |
| 08/07/2026 15:34 | 73 | 369.50 |
| 08/07/2026 15:34 | 7 | 369.49 |
| 08/07/2026 15:34 | 73 | 369.49 |
| 08/07/2026 15:34 | 7 | 369.49 |
| 08/07/2026 15:34 | 80 | 369.49 |
| 08/07/2026 15:34 | 1 | 369.49 |
| 08/07/2026 15:34 | 72 | 369.49 |
| 08/07/2026 15:34 | 72 | 369.49 |
| 08/07/2026 15:34 | 88 | 369.49 |
| 08/07/2026 15:34 | 70 | 369.48 |
| 08/07/2026 15:34 | 2 | 369.43 |
| 08/07/2026 15:34 | 10 | 369.50 |
| 08/07/2026 15:34 | 40 | 369.35 |
| 08/07/2026 15:34 | 37 | 369.35 |
| 08/07/2026 15:34 | 1 | 369.35 |
| 08/07/2026 15:34 | 2 | 369.35 |
| 08/07/2026 15:34 | 4 | 369.175 |
| 08/07/2026 15:34 | 2 | 369.39 |
| 08/07/2026 15:34 | 18 | 369.39 |
| 08/07/2026 15:34 | 1 | 369.39 |
| 08/07/2026 15:34 | 40 | 369.39 |
| 08/07/2026 15:34 | 99 | 369.39 |
| 08/07/2026 15:34 | 40 | 369.39 |
| 08/07/2026 15:34 | 40 | 369.39 |
| 08/07/2026 15:34 | 40 | 369.45 |
| 08/07/2026 15:34 | 40 | 369.55 |
| 08/07/2026 15:34 | 20 | 369.99 |
| 08/07/2026 15:34 | 20 | 370.00 |
| 08/07/2026 15:34 | 40 | 370.00 |
| 08/07/2026 15:34 | 40 | 370.00 |
| 08/07/2026 15:34 | 40 | 370.00 |
| 08/07/2026 15:34 | 20 | 370.00 |
| 08/07/2026 15:34 | 20 | 370.00 |
| 08/07/2026 15:34 | 40 | 370.00 |
| 08/07/2026 15:34 | 40 | 370.00 |
| 08/07/2026 15:34 | 20 | 370.00 |
| 08/07/2026 15:34 | 20 | 370.00 |
| 08/07/2026 15:34 | 20 | 370.00 |
| 08/07/2026 15:34 | 40 | 370.00 |
| 08/07/2026 15:34 | 20 | 370.00 |
| 08/07/2026 15:34 | 20 | 370.00 |
| 08/07/2026 15:34 | 20 | 370.00 |
| 08/07/2026 15:34 | 40 | 370.00 |
| 08/07/2026 15:34 | 40 | 370.00 |
| 08/07/2026 15:34 | 40 | 370.00 |
| 08/07/2026 15:34 | 40 | 370.00 |
| 08/07/2026 15:34 | 20 | 370.00 |
| 08/07/2026 15:34 | 40 | 370.00 |
| 08/07/2026 15:34 | 4 | 370.00 |
| 08/07/2026 15:34 | 1 | 370.00 |
| 08/07/2026 15:34 | 35 | 370.10 |
| 08/07/2026 15:34 | 40 | 370.10 |
| 08/07/2026 15:34 | 40 | 370.10 |
| 08/07/2026 15:34 | 39 | 370.10 |
| 08/07/2026 15:34 | 1 | 370.10 |
| 08/07/2026 15:34 | 45 | 370.10 |
| 08/07/2026 15:34 | 40 | 370.10 |
| 08/07/2026 15:34 | 40 | 370.12 |
| 08/07/2026 15:34 | 80 | 370.12 |
| 08/07/2026 15:34 | 80 | 370.12 |
| 08/07/2026 15:34 | 80 | 370.12 |
| 08/07/2026 15:34 | 40 | 370.49 |
| 08/07/2026 15:34 | 57 | 370.30 |
| 08/07/2026 15:34 | 13 | 370.32 |
| 08/07/2026 15:34 | 10 | 370.35 |
| 08/07/2026 15:34 | 40 | 370.92 |
| 08/07/2026 15:34 | 40 | 370.92 |
| 08/07/2026 15:34 | 5 | 370.92 |
| 08/07/2026 15:34 | 35 | 370.92 |
| 08/07/2026 15:34 | 5 | 370.92 |
| 08/07/2026 15:34 | 35 | 370.92 |
| 08/07/2026 15:34 | 40 | 370.96 |
| 08/07/2026 15:34 | 159 | 371.00 |
| 08/07/2026 15:34 | 223 | 371.00 |
| 08/07/2026 15:34 | 40 | 371.00 |
| 08/07/2026 15:34 | 417 | 371.00 |
| 08/07/2026 15:34 | 40 | 371.07 |
| 08/07/2026 15:34 | 10 | 371.08 |
| 08/07/2026 15:34 | 30 | 371.08 |
| 08/07/2026 15:34 | 40 | 371.18 |
| 08/07/2026 15:34 | 40 | 371.08 |
| 08/07/2026 15:34 | 40 | 371.19 |
| 08/07/2026 15:34 | 9 | 371.34 |
| 08/07/2026 15:34 | 40 | 371.64 |
| 08/07/2026 15:34 | 40 | 372.055 |
| 08/07/2026 15:34 | 28 | 372.055 |
| 08/07/2026 15:34 | 1 | 372.28 |
| 08/07/2026 15:34 | 12 | 372.06 |
| 08/07/2026 15:34 | 30 | 372.13 |
| 08/07/2026 15:34 | 11 | 371.85 |
| 08/07/2026 15:34 | 20 | 371.85 |
| 08/07/2026 15:34 | 60 | 371.85 |
| 08/07/2026 15:34 | 20 | 371.86 |
| 08/07/2026 15:34 | 80 | 371.86 |
| 08/07/2026 15:34 | 50 | 372.00 |
| 08/07/2026 15:34 | 21 | 372.13 |
| 08/07/2026 15:34 | 40 | 372.13 |
| 08/07/2026 15:34 | 19 | 372.13 |
| 08/07/2026 15:34 | 21 | 372.13 |
| 08/07/2026 15:34 | 1 | 372.13 |
| 08/07/2026 15:34 | 18 | 372.13 |
| 08/07/2026 15:34 | 40 | 372.13 |
| 08/07/2026 15:34 | 40 | 372.425 |
| 08/07/2026 15:34 | 80 | 372.425 |
| 08/07/2026 15:34 | 1 | 372.61 |
| 08/07/2026 15:34 | 2 | 372.50 |
| 08/07/2026 15:34 | 60 | 372.425 |
| 08/07/2026 15:34 | 1 | 372.72 |
| 08/07/2026 15:34 | 1 | 372.499 |
| 08/07/2026 15:34 | 100 | 372.565 |
| 08/07/2026 15:34 | 1 | 373.00 |
| 08/07/2026 15:34 | 40 | 373.00 |
| 08/07/2026 15:34 | 19 | 373.00 |
| 08/07/2026 15:34 | 300 | 373.00 |
| 08/07/2026 15:34 | 25 | 373.00 |
| 08/07/2026 15:34 | 40 | 373.00 |
| 08/07/2026 15:34 | 341 | 373.00 |
| 08/07/2026 15:34 | 2318 | 373.00 |
| 08/07/2026 15:34 | 457 | 373.00 |
| 08/07/2026 15:34 | 467 | 373.00 |
| 08/07/2026 15:34 | 80 | 372.71 |
| 08/07/2026 15:34 | 200 | 373.00 |
| 08/07/2026 15:34 | 994 | 373.00 |
| 08/07/2026 15:34 | 11 | 373.00 |
| 08/07/2026 15:34 | 30 | 373.00 |
| 08/07/2026 15:34 | 32 | 373.195 |
| 08/07/2026 15:34 | 8 | 373.195 |
| 08/07/2026 15:34 | 1 | 372.83 |
| 08/07/2026 15:34 | 1 | 372.83 |
| 08/07/2026 15:34 | 38 | 372.83 |
| 08/07/2026 15:34 | 1 | 372.91 |
| 08/07/2026 15:34 | 3 | 372.92 |
| 08/07/2026 15:34 | 6 | 372.93 |
| 08/07/2026 15:34 | 10 | 373.00 |
| 08/07/2026 15:34 | 8 | 373.00 |
| 08/07/2026 15:34 | 40 | 373.145 |
| 08/07/2026 15:34 | 10 | 373.21 |
| 08/07/2026 15:34 | 15 | 373.20 |
| 08/07/2026 15:34 | 40 | 373.20 |
| 08/07/2026 15:34 | 40 | 373.14 |
| 08/07/2026 15:34 | 80 | 373.15 |
| 08/07/2026 15:34 | 4 | 373.00 |
| 08/07/2026 15:34 | 36 | 373.00 |
| 08/07/2026 15:34 | 64 | 373.00 |
| 08/07/2026 15:34 | 40 | 372.98 |
| 08/07/2026 15:34 | 40 | 372.98 |
| 08/07/2026 15:34 | 120 | 372.98 |
| 08/07/2026 15:34 | 1 | 372.42 |
| 08/07/2026 15:34 | 25 | 372.00 |
| 08/07/2026 15:34 | 48 | 371.92 |
| 08/07/2026 15:34 | 31 | 371.92 |
| 08/07/2026 15:34 | 40 | 371.92 |
| 08/07/2026 15:34 | 1 | 371.92 |
| 08/07/2026 15:34 | 5 | 371.65 |
| 08/07/2026 15:34 | 3 | 371.65 |
| 08/07/2026 15:34 | 17 | 371.65 |
| 08/07/2026 15:34 | 1 | 371.65 |
| 08/07/2026 15:34 | 8 | 371.65 |
| 08/07/2026 15:34 | 1 | 371.65 |
| 08/07/2026 15:34 | 5 | 371.65 |
| 08/07/2026 15:34 | 5 | 371.73 |
| 08/07/2026 15:34 | 79 | 371.85 |
| 08/07/2026 15:34 | 1 | 371.85 |
| 08/07/2026 15:34 | 33 | 371.88 |
| 08/07/2026 15:34 | 1 | 371.88 |
| 08/07/2026 15:34 | 4 | 371.88 |
| 08/07/2026 15:34 | 2 | 371.88 |
| 08/07/2026 15:34 | 2 | 371.92 |
| 08/07/2026 15:34 | 12 | 371.92 |
| 08/07/2026 15:34 | 40 | 371.94 |
| 08/07/2026 15:34 | 16 | 372.16 |
| 08/07/2026 15:34 | 5 | 372.13 |
| 08/07/2026 15:34 | 22 | 372.12 |
| 08/07/2026 15:34 | 16 | 372.12 |
| 08/07/2026 15:34 | 2 | 372.12 |
| 08/07/2026 15:34 | 3 | 372.08 |
| 08/07/2026 15:34 | 30 | 372.00 |
| 08/07/2026 15:34 | 10 | 372.00 |
| 08/07/2026 15:34 | 2 | 372.00 |
| 08/07/2026 15:34 | 71 | 372.00 |
| 08/07/2026 15:34 | 1 | 372.00 |
| 08/07/2026 15:34 | 16 | 372.00 |
| 08/07/2026 15:34 | 60 | 372.00 |
| 08/07/2026 15:34 | 15 | 372.00 |
| 08/07/2026 15:34 | 1 | 372.00 |
| 08/07/2026 15:34 | 15 | 372.00 |
| 08/07/2026 15:34 | 20 | 372.17 |
| 08/07/2026 15:34 | 3 | 372.53 |
| 08/07/2026 15:34 | 61 | 372.53 |
| 08/07/2026 15:34 | 1 | 372.53 |
| 08/07/2026 15:34 | 80 | 372.53 |
| 08/07/2026 15:34 | 2 | 372.60 |
| 08/07/2026 15:34 | 36 | 372.60 |
| 08/07/2026 15:34 | 1 | 372.60 |
| 08/07/2026 15:34 | 1 | 372.60 |
| 08/07/2026 15:34 | 40 | 372.62 |
| 08/07/2026 15:34 | 1 | 373.03 |
| 08/07/2026 15:34 | 32 | 373.00 |
| 08/07/2026 15:34 | 1 | 373.00 |
| 08/07/2026 15:34 | 1 | 373.00 |
| 08/07/2026 15:34 | 1 | 373.00 |
| 08/07/2026 15:34 | 2 | 373.03 |
| 08/07/2026 15:34 | 1 | 373.03 |
| 08/07/2026 15:34 | 1 | 373.03 |
| 08/07/2026 15:34 | 2 | 372.99 |
| 08/07/2026 15:34 | 1 | 372.99 |
| 08/07/2026 15:34 | 37 | 372.99 |
| 08/07/2026 15:34 | 40 | 373.12 |
| 08/07/2026 15:34 | 5 | 373.04 |
| 08/07/2026 15:34 | 61 | 373.00 |
| 08/07/2026 15:34 | 5 | 373.00 |
| 08/07/2026 15:34 | 23 | 373.00 |
| 08/07/2026 15:34 | 27 | 373.00 |
| 08/07/2026 15:34 | 7 | 373.00 |
| 08/07/2026 15:34 | 10 | 373.05 |
| 08/07/2026 15:34 | 100 | 373.42 |
| 08/07/2026 15:34 | 40 | 373.15 |
| 08/07/2026 15:34 | 30 | 373.21 |
| 08/07/2026 15:34 | 11 | 373.37 |
| 08/07/2026 15:34 | 10 | 373.21 |
| 08/07/2026 15:34 | 6 | 373.21 |
| 08/07/2026 15:34 | 1 | 373.22 |
| 08/07/2026 15:34 | 24 | 373.22 |
| 08/07/2026 15:34 | 1 | 373.49 |
| 08/07/2026 15:34 | 1 | 373.54 |
| 08/07/2026 15:34 | 40 | 373.60 |
| 08/07/2026 15:34 | 100 | 373.605 |
| 08/07/2026 15:34 | 16 | 374.00 |
| 08/07/2026 15:34 | 40 | 373.20 |
| 08/07/2026 15:34 | 80 | 373.08 |
| 08/07/2026 15:34 | 28 | 372.98 |
| 08/07/2026 15:34 | 22 | 373.00 |
| 08/07/2026 15:34 | 78 | 373.00 |
| 08/07/2026 15:34 | 4 | 373.00 |
| 08/07/2026 15:34 | 40 | 373.02 |
| 08/07/2026 15:34 | 148 | 373.16 |
| 08/07/2026 15:34 | 1 | 373.04 |
| 08/07/2026 15:34 | 3 | 373.35 |
| 08/07/2026 15:34 | 78 | 373.35 |
| 08/07/2026 15:34 | 4 | 373.52 |
| 08/07/2026 15:34 | 7 | 373.35 |
| 08/07/2026 15:34 | 16 | 373.35 |
| 08/07/2026 15:33 | 40 | 373.54 |
| 08/07/2026 15:33 | 100 | 373.67 |
| 08/07/2026 15:33 | 15 | 373.72 |
| 08/07/2026 15:33 | 160 | 374.00 |
| 08/07/2026 15:33 | 53 | 373.77 |
| 08/07/2026 15:33 | 1 | 373.77 |
| 08/07/2026 15:33 | 21 | 373.77 |
| 08/07/2026 15:33 | 21 | 373.77 |
| 08/07/2026 15:33 | 4 | 373.77 |
| 08/07/2026 15:33 | 1 | 373.76 |
| 08/07/2026 15:33 | 5 | 373.76 |
| 08/07/2026 15:33 | 40 | 373.82 |
| 08/07/2026 15:33 | 1 | 374.04 |
| 08/07/2026 15:33 | 130 | 373.47 |
| 08/07/2026 15:33 | 40 | 373.62 |
| 08/07/2026 15:33 | 5 | 373.33 |
| 08/07/2026 15:33 | 1 | 373.33 |
| 08/07/2026 15:33 | 1 | 373.33 |
| 08/07/2026 15:33 | 3 | 373.33 |
| 08/07/2026 15:33 | 10 | 373.49 |
| 08/07/2026 15:33 | 30 | 373.49 |
| 08/07/2026 15:33 | 10 | 373.54 |
| 08/07/2026 15:33 | 40 | 373.82 |
| 08/07/2026 15:33 | 12 | 373.90 |
| 08/07/2026 15:33 | 1 | 373.90 |
| 08/07/2026 15:33 | 40 | 373.82 |
| 08/07/2026 15:33 | 20 | 373.82 |
| 08/07/2026 15:33 | 100 | 373.82 |
| 08/07/2026 15:33 | 5 | 373.47 |
| 08/07/2026 15:33 | 1 | 373.47 |
| 08/07/2026 15:33 | 8 | 373.47 |
| 08/07/2026 15:33 | 13 | 373.47 |
| 08/07/2026 15:33 | 1 | 373.47 |
| 08/07/2026 15:33 | 1 | 373.47 |
| 08/07/2026 15:33 | 31 | 373.47 |
| 08/07/2026 15:33 | 40 | 373.47 |
| 08/07/2026 15:33 | 2 | 372.70 |
| 08/07/2026 15:33 | 21 | 372.42 |
| 08/07/2026 15:33 | 2 | 372.60 |
| 08/07/2026 15:33 | 16 | 372.50 |
| 08/07/2026 15:33 | 10 | 372.56 |
| 08/07/2026 15:33 | 4 | 372.56 |
| 08/07/2026 15:33 | 40 | 372.71 |
| 08/07/2026 15:33 | 50 | 372.80 |
| 08/07/2026 15:33 | 80 | 372.85 |
| 08/07/2026 15:33 | 10 | 373.00 |
| 08/07/2026 15:33 | 4 | 373.00 |
| 08/07/2026 15:33 | 40 | 373.06 |
| 08/07/2026 15:33 | 2 | 373.47 |
| 08/07/2026 15:33 | 40 | 373.13 |
| 08/07/2026 15:33 | 2 | 373.31 |
| 08/07/2026 15:33 | 40 | 373.15 |
| 08/07/2026 15:33 | 278 | 373.28 |
| 08/07/2026 15:33 | 7 | 373.28 |
| 08/07/2026 15:33 | 15 | 373.28 |
| 08/07/2026 15:33 | 35 | 373.30 |
| 08/07/2026 15:33 | 7 | 373.30 |
| 08/07/2026 15:33 | 8 | 373.30 |
| 08/07/2026 15:33 | 8 | 373.46 |
| 08/07/2026 15:33 | 37 | 373.47 |
| 08/07/2026 15:33 | 3 | 373.47 |
| 08/07/2026 15:33 | 3 | 373.755 |
| 08/07/2026 15:33 | 1 | 373.81 |
| 08/07/2026 15:33 | 43 | 374.00 |
| 08/07/2026 15:33 | 1 | 374.04 |
| 08/07/2026 15:33 | 1 | 374.00 |
| 08/07/2026 15:33 | 38 | 374.045 |
| 08/07/2026 15:33 | 2 | 374.045 |
| 08/07/2026 15:33 | 16 | 374.04 |
| 08/07/2026 15:33 | 2 | 374.04 |
| 08/07/2026 15:33 | 14 | 374.045 |
| 08/07/2026 15:33 | 16 | 374.045 |
| 08/07/2026 15:33 | 16 | 374.045 |
| 08/07/2026 15:33 | 16 | 374.045 |
| 08/07/2026 15:33 | 18 | 374.045 |
| 08/07/2026 15:33 | 3 | 373.90 |
| 08/07/2026 15:33 | 14 | 374.00 |
| 08/07/2026 15:33 | 1 | 374.14 |
| 08/07/2026 15:33 | 1 | 374.14 |
| 08/07/2026 15:33 | 38 | 374.14 |
| 08/07/2026 15:33 | 2 | 374.11 |
| 08/07/2026 15:33 | 8 | 374.00 |
| 08/07/2026 15:33 | 2 | 374.00 |
| 08/07/2026 15:33 | 38 | 374.00 |
| 08/07/2026 15:33 | 2 | 374.00 |
| 08/07/2026 15:33 | 40 | 374.00 |
| 08/07/2026 15:33 | 40 | 374.00 |
| 08/07/2026 15:33 | 40 | 374.00 |
| 08/07/2026 15:33 | 40 | 374.00 |
| 08/07/2026 15:33 | 40 | 374.00 |
| 08/07/2026 15:33 | 40 | 374.14 |
| 08/07/2026 15:33 | 2 | 374.50 |
| 08/07/2026 15:33 | 1 | 374.33 |
| 08/07/2026 15:33 | 10 | 374.02 |
| 08/07/2026 15:33 | 70 | 374.02 |
| 08/07/2026 15:33 | 5 | 374.18 |
| 08/07/2026 15:33 | 3 | 374.29 |
| 08/07/2026 15:33 | 74 | 374.15 |
| 08/07/2026 15:33 | 6 | 374.15 |
| 08/07/2026 15:33 | 1 | 373.57 |
| 08/07/2026 15:33 | 5 | 373.31 |
| 08/07/2026 15:33 | 11 | 373.07 |
| 08/07/2026 15:33 | 7 | 373.23 |
| 08/07/2026 15:33 | 28 | 373.00 |
| 08/07/2026 15:33 | 12 | 373.00 |
| 08/07/2026 15:33 | 8 | 373.00 |
| 08/07/2026 15:33 | 2 | 373.14 |
| 08/07/2026 15:33 | 40 | 373.32 |
| 08/07/2026 15:33 | 10 | 373.65 |
| 08/07/2026 15:33 | 40 | 373.00 |
| 08/07/2026 15:33 | 40 | 373.00 |
| 08/07/2026 15:33 | 25 | 373.23 |
| 08/07/2026 15:33 | 3 | 373.20 |
| 08/07/2026 15:33 | 35 | 373.13 |
| 08/07/2026 15:33 | 5 | 373.13 |
| 08/07/2026 15:33 | 63 | 373.36 |
| 08/07/2026 15:33 | 40 | 373.24 |
| 08/07/2026 15:33 | 1 | 373.38 |
| 08/07/2026 15:33 | 9 | 373.38 |
| 08/07/2026 15:33 | 15 | 373.61 |
| 08/07/2026 15:33 | 22 | 373.61 |
| 08/07/2026 15:33 | 40 | 373.61 |
| 08/07/2026 15:33 | 18 | 373.61 |
| 08/07/2026 15:33 | 22 | 373.61 |
| 08/07/2026 15:33 | 3 | 373.61 |
| 08/07/2026 15:33 | 40 | 373.61 |
| 08/07/2026 15:33 | 20 | 373.61 |
| 08/07/2026 15:33 | 20 | 373.61 |
| 08/07/2026 15:33 | 3 | 373.80 |
| 08/07/2026 15:33 | 37 | 373.80 |
| 08/07/2026 15:33 | 1 | 373.80 |
| 08/07/2026 15:33 | 3 | 373.86 |
| 08/07/2026 15:33 | 22 | 373.87 |
| 08/07/2026 15:33 | 16 | 373.87 |
| 08/07/2026 15:33 | 24 | 373.87 |
| 08/07/2026 15:33 | 39 | 373.87 |
| 08/07/2026 15:33 | 1 | 373.87 |
| 08/07/2026 15:33 | 69 | 373.87 |
| 08/07/2026 15:33 | 40 | 373.87 |
| 08/07/2026 15:33 | 39 | 373.87 |
| 08/07/2026 15:33 | 1 | 373.87 |
| 08/07/2026 15:33 | 4 | 374.06 |
| 08/07/2026 15:33 | 10 | 374.065 |
| 08/07/2026 15:33 | 8 | 374.07 |
| 08/07/2026 15:33 | 1 | 374.14 |
| 08/07/2026 15:33 | 4 | 374.14 |
| 08/07/2026 15:33 | 1 | 374.00 |
| 08/07/2026 15:33 | 10 | 374.00 |
| 08/07/2026 15:33 | 20 | 374.00 |
| 08/07/2026 15:33 | 4 | 374.00 |
| 08/07/2026 15:33 | 1 | 374.00 |
| 08/07/2026 15:33 | 1 | 374.00 |
| 08/07/2026 15:33 | 11 | 373.45 |
| 08/07/2026 15:33 | 72 | 373.35 |
| 08/07/2026 15:33 | 4 | 373.35 |
| 08/07/2026 15:33 | 80 | 373.15 |
| 08/07/2026 15:33 | 14 | 373.14 |
| 08/07/2026 15:33 | 80 | 373.00 |
| 08/07/2026 15:33 | 1 | 373.10 |
| 08/07/2026 15:33 | 1 | 373.00 |
| 08/07/2026 15:33 | 18 | 373.00 |
| 08/07/2026 15:33 | 10 | 373.00 |
| 08/07/2026 15:33 | 30 | 373.00 |
| 08/07/2026 15:33 | 199 | 372.99 |
| 08/07/2026 15:33 | 41 | 372.99 |
| 08/07/2026 15:33 | 3 | 372.89 |
| 08/07/2026 15:33 | 5 | 372.50 |
| 08/07/2026 15:33 | 4 | 372.50 |
| 08/07/2026 15:33 | 10 | 372.17 |
| 08/07/2026 15:33 | 1 | 372.50 |
| 08/07/2026 15:33 | 5 | 372.00 |
| 08/07/2026 15:33 | 179 | 372.00 |
| 08/07/2026 15:33 | 1 | 372.00 |
| 08/07/2026 15:33 | 20 | 372.00 |
| 08/07/2026 15:33 | 2 | 371.98 |
| 08/07/2026 15:33 | 8 | 371.81 |
| 08/07/2026 15:33 | 6 | 371.81 |
| 08/07/2026 15:33 | 5 | 371.81 |
| 08/07/2026 15:33 | 3 | 371.81 |
| 08/07/2026 15:33 | 6 | 371.81 |
| 08/07/2026 15:33 | 1 | 371.81 |
| 08/07/2026 15:33 | 6 | 371.81 |
| 08/07/2026 15:33 | 5 | 371.81 |
| 08/07/2026 15:33 | 40 | 371.805 |
| 08/07/2026 15:33 | 10 | 371.78 |
| 08/07/2026 15:33 | 1 | 371.78 |
| 08/07/2026 15:33 | 5 | 371.51 |
| 08/07/2026 15:33 | 103 | 371.57 |
| 08/07/2026 15:33 | 1 | 371.51 |
| 08/07/2026 15:33 | 40 | 371.85 |
| 08/07/2026 15:33 | 1 | 371.78 |
| 08/07/2026 15:33 | 31 | 371.55 |
| 08/07/2026 15:33 | 22 | 371.55 |
| 08/07/2026 15:33 | 80 | 371.55 |
| 08/07/2026 15:33 | 1 | 371.55 |
| 08/07/2026 15:33 | 106 | 371.55 |
| 08/07/2026 15:33 | 1 | 371.36 |
| 08/07/2026 15:33 | 40 | 371.43 |
| 08/07/2026 15:33 | 40 | 371.25 |
| 08/07/2026 15:33 | 40 | 371.25 |
| 08/07/2026 15:33 | 3 | 371.26 |
| 08/07/2026 15:33 | 37 | 371.26 |
| 08/07/2026 15:33 | 15 | 371.39 |
| 08/07/2026 15:33 | 25 | 371.39 |
| 08/07/2026 15:33 | 15 | 371.52 |
| 08/07/2026 15:33 | 2 | 371.82 |
| 08/07/2026 15:33 | 35 | 371.59 |
| 08/07/2026 15:33 | 43 | 371.59 |
| 08/07/2026 15:33 | 37 | 371.59 |
| 08/07/2026 15:33 | 43 | 371.59 |
| 08/07/2026 15:33 | 204 | 371.74 |
| 08/07/2026 15:33 | 19 | 371.67 |
| 08/07/2026 15:33 | 21 | 371.67 |
| 08/07/2026 15:33 | 25 | 371.52 |
| 08/07/2026 15:33 | 40 | 371.59 |
| 08/07/2026 15:33 | 40 | 371.59 |
| 08/07/2026 15:33 | 40 | 371.59 |
| 08/07/2026 15:33 | 40 | 371.59 |
| 08/07/2026 15:33 | 40 | 371.59 |
| 08/07/2026 15:33 | 40 | 371.59 |
| 08/07/2026 15:33 | 40 | 372.07 |
| 08/07/2026 15:33 | 12 | 372.24 |
| 08/07/2026 15:33 | 161 | 372.19 |
| 08/07/2026 15:33 | 6 | 372.15 |
| 08/07/2026 15:33 | 1 | 372.15 |
| 08/07/2026 15:33 | 40 | 372.15 |
| 08/07/2026 15:33 | 10 | 372.15 |
| 08/07/2026 15:33 | 1 | 372.15 |
| 08/07/2026 15:33 | 22 | 372.15 |
| 08/07/2026 15:33 | 6 | 372.00 |
| 08/07/2026 15:33 | 17 | 371.84 |
| 08/07/2026 15:33 | 40 | 371.96 |
| 08/07/2026 15:33 | 100 | 371.96 |
| 08/07/2026 15:33 | 40 | 371.88 |
| 08/07/2026 15:33 | 1 | 371.90 |
| 08/07/2026 15:33 | 2 | 371.90 |
| 08/07/2026 15:33 | 10 | 372.00 |
| 08/07/2026 15:33 | 5 | 372.00 |
| 08/07/2026 15:33 | 20 | 372.00 |
| 08/07/2026 15:33 | 50 | 372.00 |
| 08/07/2026 15:33 | 62 | 371.91 |
| 08/07/2026 15:33 | 64 | 371.74 |
| 08/07/2026 15:33 | 1 | 371.74 |
| 08/07/2026 15:33 | 80 | 371.74 |
| 08/07/2026 15:33 | 1 | 371.66 |
| 08/07/2026 15:33 | 1 | 371.67 |
| 08/07/2026 15:33 | 40 | 371.835 |
| 08/07/2026 15:33 | 5 | 372.00 |
| 08/07/2026 15:33 | 1 | 372.00 |
| 08/07/2026 15:33 | 4 | 371.76 |
| 08/07/2026 15:33 | 1 | 371.76 |
| 08/07/2026 15:33 | 2 | 371.71 |
| 08/07/2026 15:33 | 10 | 371.46 |
| 08/07/2026 15:33 | 20 | 371.50 |
| 08/07/2026 15:33 | 4 | 371.50 |
| 08/07/2026 15:33 | 80 | 371.32 |
| 08/07/2026 15:33 | 1 | 371.50 |
| 08/07/2026 15:33 | 5 | 371.50 |
| 08/07/2026 15:33 | 80 | 371.415 |
| 08/07/2026 15:33 | 29 | 371.04 |
| 08/07/2026 15:33 | 6 | 371.04 |
| 08/07/2026 15:33 | 5 | 371.04 |
| 08/07/2026 15:33 | 2 | 370.58 |
| 08/07/2026 15:33 | 40 | 370.10 |
| 08/07/2026 15:33 | 40 | 370.21 |
| 08/07/2026 15:33 | 70 | 370.35 |
| 08/07/2026 15:33 | 56 | 370.35 |
| 08/07/2026 15:33 | 70 | 370.36 |
| 08/07/2026 15:33 | 40 | 370.58 |
| 08/07/2026 15:33 | 40 | 370.58 |
| 08/07/2026 15:33 | 40 | 370.58 |
| 08/07/2026 15:33 | 40 | 370.58 |
| 08/07/2026 15:33 | 40 | 370.58 |
| 08/07/2026 15:33 | 40 | 370.58 |
| 08/07/2026 15:33 | 40 | 370.58 |
| 08/07/2026 15:33 | 30 | 370.59 |
| 08/07/2026 15:33 | 10 | 370.59 |
| 08/07/2026 15:33 | 30 | 370.60 |
| 08/07/2026 15:33 | 40 | 370.60 |
| 08/07/2026 15:33 | 4 | 370.89 |
| 08/07/2026 15:33 | 14 | 370.89 |
| 08/07/2026 15:33 | 40 | 370.89 |
| 08/07/2026 15:33 | 8 | 371.19 |
| 08/07/2026 15:33 | 16 | 371.185 |
| 08/07/2026 15:33 | 24 | 371.185 |
| 08/07/2026 15:33 | 76 | 371.185 |
| 08/07/2026 15:33 | 3 | 371.49 |
| 08/07/2026 15:33 | 4 | 371.10 |
| 08/07/2026 15:33 | 1 | 371.00 |
| 08/07/2026 15:33 | 30 | 371.00 |
| 08/07/2026 15:33 | 2 | 371.00 |
| 08/07/2026 15:33 | 1 | 371.00 |
| 08/07/2026 15:33 | 100 | 371.00 |
| 08/07/2026 15:33 | 1000 | 371.00 |
| 08/07/2026 15:33 | 1 | 371.00 |
| 08/07/2026 15:33 | 4 | 371.00 |
| 08/07/2026 15:33 | 100 | 371.00 |
| 08/07/2026 15:33 | 1 | 370.70 |
| 08/07/2026 15:33 | 13 | 370.53 |
| 08/07/2026 15:33 | 57 | 370.53 |
| 08/07/2026 15:33 | 40 | 370.43 |
| 08/07/2026 15:33 | 27 | 370.53 |
| 08/07/2026 15:33 | 70 | 370.52 |
| 08/07/2026 15:33 | 2 | 370.30 |
| 08/07/2026 15:33 | 1 | 370.20 |
| 08/07/2026 15:33 | 50 | 370.10 |
| 08/07/2026 15:33 | 3 | 370.01 |
| 08/07/2026 15:33 | 1 | 370.00 |
| 08/07/2026 15:33 | 1 | 370.00 |
| 08/07/2026 15:33 | 10 | 370.00 |
| 08/07/2026 15:33 | 100 | 370.00 |
| 08/07/2026 15:33 | 1 | 370.00 |
| 08/07/2026 15:33 | 3 | 370.00 |
| 08/07/2026 15:33 | 100 | 370.00 |
| 08/07/2026 15:33 | 10 | 370.00 |
| 08/07/2026 15:33 | 2 | 370.00 |
| 08/07/2026 15:33 | 5 | 370.00 |
| 08/07/2026 15:33 | 7 | 370.00 |
| 08/07/2026 15:33 | 10 | 370.00 |
| 08/07/2026 15:33 | 20 | 370.00 |
| 08/07/2026 15:33 | 20 | 370.00 |
| 08/07/2026 15:33 | 1 | 370.00 |
| 08/07/2026 15:33 | 1 | 370.00 |
| 08/07/2026 15:33 | 10 | 370.00 |
| 08/07/2026 15:33 | 5 | 370.00 |
| 08/07/2026 15:33 | 2 | 370.00 |
| 08/07/2026 15:33 | 5 | 370.00 |
| 08/07/2026 15:33 | 1 | 370.00 |
| 08/07/2026 15:33 | 7 | 370.00 |
| 08/07/2026 15:33 | 55 | 370.00 |
| 08/07/2026 15:33 | 1 | 370.00 |
| 08/07/2026 15:33 | 20 | 370.00 |
| 08/07/2026 15:33 | 1 | 370.00 |
| 08/07/2026 15:33 | 1 | 370.00 |
| 08/07/2026 15:33 | 30 | 370.00 |
| 08/07/2026 15:33 | 2 | 370.00 |
| 08/07/2026 15:33 | 4 | 370.00 |
| 08/07/2026 15:33 | 1 | 370.00 |
| 08/07/2026 15:33 | 100 | 370.00 |
| 08/07/2026 15:33 | 25 | 370.00 |
| 08/07/2026 15:33 | 200 | 370.00 |
| 08/07/2026 15:33 | 35 | 370.00 |
| 08/07/2026 15:33 | 180 | 370.00 |
| 08/07/2026 15:33 | 6 | 370.00 |
| 08/07/2026 15:33 | 3 | 370.00 |
| 08/07/2026 15:33 | 50 | 370.00 |
| 08/07/2026 15:33 | 4 | 370.00 |
| 08/07/2026 15:33 | 6 | 370.00 |
| 08/07/2026 15:33 | 10 | 370.00 |
| 08/07/2026 15:33 | 1 | 370.00 |
| 08/07/2026 15:33 | 1 | 370.00 |
| 08/07/2026 15:33 | 1 | 370.00 |
| 08/07/2026 15:33 | 2 | 370.00 |
| 08/07/2026 15:33 | 2 | 370.00 |
| 08/07/2026 15:33 | 20 | 370.00 |
| 08/07/2026 15:33 | 20 | 370.00 |
| 08/07/2026 15:33 | 2 | 370.00 |
| 08/07/2026 15:33 | 10 | 370.00 |
| 08/07/2026 15:33 | 2 | 370.00 |
| 08/07/2026 15:33 | 1 | 370.00 |
| 08/07/2026 15:33 | 100 | 370.00 |
| 08/07/2026 15:33 | 1 | 370.00 |
| 08/07/2026 15:33 | 15 | 370.00 |
| 08/07/2026 15:33 | 1 | 370.00 |
| 08/07/2026 15:33 | 13 | 370.00 |
| 08/07/2026 15:33 | 9 | 370.00 |
| 08/07/2026 15:33 | 1 | 370.00 |
| 08/07/2026 15:33 | 1 | 370.00 |
| 08/07/2026 15:33 | 4 | 370.00 |
| 08/07/2026 15:33 | 6 | 369.99 |
| 08/07/2026 15:33 | 40 | 369.72 |
| 08/07/2026 15:33 | 29 | 369.715 |
| 08/07/2026 15:33 | 11 | 369.715 |
| 08/07/2026 15:33 | 4 | 369.83 |
| 08/07/2026 15:33 | 1 | 369.85 |
| 08/07/2026 15:33 | 1 | 369.85 |
| 08/07/2026 15:33 | 120 | 369.84 |
| 08/07/2026 15:33 | 20 | 369.59 |
| 08/07/2026 15:33 | 70 | 369.745 |
| 08/07/2026 15:33 | 30 | 369.745 |
| 08/07/2026 15:33 | 28 | 369.80 |
| 08/07/2026 15:33 | 2 | 369.80 |
| 08/07/2026 15:33 | 1 | 369.70 |
| 08/07/2026 15:33 | 1 | 369.70 |
| 08/07/2026 15:33 | 10 | 369.66 |
| 08/07/2026 15:33 | 40 | 369.46 |
| 08/07/2026 15:33 | 35 | 369.50 |
| 08/07/2026 15:33 | 4 | 369.50 |
| 08/07/2026 15:33 | 6 | 369.50 |
| 08/07/2026 15:33 | 4 | 369.50 |
| 08/07/2026 15:33 | 40 | 369.50 |
| 08/07/2026 15:33 | 2 | 369.39 |
| 08/07/2026 15:33 | 25 | 369.15 |
| 08/07/2026 15:33 | 10 | 369.13 |
| 08/07/2026 15:33 | 2 | 369.10 |
| 08/07/2026 15:33 | 10 | 369.00 |
| 08/07/2026 15:33 | 15 | 369.00 |
| 08/07/2026 15:33 | 14 | 368.99 |
| 08/07/2026 15:33 | 1 | 368.99 |
| 08/07/2026 15:33 | 1 | 368.99 |
| 08/07/2026 15:33 | 80 | 368.99 |
| 08/07/2026 15:33 | 4 | 368.99 |
| 08/07/2026 15:33 | 4 | 368.92 |
| 08/07/2026 15:33 | 2 | 368.86 |
| 08/07/2026 15:33 | 10 | 368.83 |
| 08/07/2026 15:33 | 13 | 368.62 |
| 08/07/2026 15:33 | 51 | 368.62 |
| 08/07/2026 15:33 | 40 | 368.62 |
| 08/07/2026 15:33 | 3 | 368.50 |
| 08/07/2026 15:33 | 30 | 368.50 |
| 08/07/2026 15:33 | 10 | 368.35 |
| 08/07/2026 15:33 | 50 | 368.17 |
| 08/07/2026 15:32 | 40 | 367.795 |
| 08/07/2026 15:32 | 75 | 368.15 |
| 08/07/2026 15:32 | 4 | 368.15 |
| 08/07/2026 15:32 | 1 | 368.15 |
| 08/07/2026 15:32 | 18 | 368.06 |
| 08/07/2026 15:32 | 4 | 368.06 |
| 08/07/2026 15:32 | 62 | 368.00 |
| 08/07/2026 15:32 | 37 | 368.00 |
| 08/07/2026 15:32 | 201 | 368.00 |
| 08/07/2026 15:32 | 30 | 368.00 |
| 08/07/2026 15:32 | 3 | 368.00 |
| 08/07/2026 15:32 | 5 | 368.00 |
| 08/07/2026 15:32 | 1 | 368.00 |
| 08/07/2026 15:32 | 60 | 367.99 |
| 08/07/2026 15:32 | 40 | 367.99 |
| 08/07/2026 15:32 | 100 | 367.82 |
| 08/07/2026 15:32 | 40 | 367.47 |
| 08/07/2026 15:32 | 40 | 367.235 |
| 08/07/2026 15:32 | 9 | 367.235 |
| 08/07/2026 15:32 | 40 | 367.275 |
| 08/07/2026 15:32 | 3 | 367.15 |
| 08/07/2026 15:32 | 80 | 367.15 |
| 08/07/2026 15:32 | 9 | 367.00 |
| 08/07/2026 15:32 | 1 | 367.00 |
| 08/07/2026 15:32 | 4 | 367.00 |
| 08/07/2026 15:32 | 50 | 367.00 |
| 08/07/2026 15:32 | 95 | 366.99 |
| 08/07/2026 15:32 | 1 | 366.99 |
| 08/07/2026 15:32 | 4 | 366.99 |
| 08/07/2026 15:32 | 13 | 366.95 |
| 08/07/2026 15:32 | 20 | 366.64 |
| 08/07/2026 15:32 | 11 | 366.80 |
| 08/07/2026 15:32 | 11 | 366.76 |
| 08/07/2026 15:32 | 60 | 366.425 |
| 08/07/2026 15:32 | 11 | 366.32 |
| 08/07/2026 15:32 | 2 | 366.27 |
| 08/07/2026 15:32 | 39 | 366.195 |
| 08/07/2026 15:32 | 1 | 366.195 |
| 08/07/2026 15:32 | 40 | 366.34 |
| 08/07/2026 15:32 | 100 | 366.67 |
| 08/07/2026 15:32 | 340 | 366.71 |
| 08/07/2026 15:32 | 80 | 366.71 |
| 08/07/2026 15:32 | 24 | 366.71 |
| 08/07/2026 15:32 | 8 | 366.71 |
| 08/07/2026 15:32 | 1 | 366.71 |
| 08/07/2026 15:32 | 80 | 366.71 |
| 08/07/2026 15:32 | 11 | 366.71 |
| 08/07/2026 15:32 | 96 | 366.69 |
| 08/07/2026 15:32 | 24 | 366.69 |
| 08/07/2026 15:32 | 40 | 366.69 |
| 08/07/2026 15:32 | 40 | 366.045 |
| 08/07/2026 15:32 | 40 | 366.27 |
| 08/07/2026 15:32 | 2 | 366.71 |
| 08/07/2026 15:32 | 1 | 366.50 |
| 08/07/2026 15:32 | 2 | 366.27 |
| 08/07/2026 15:32 | 40 | 365.86 |
| 08/07/2026 15:32 | 3 | 366.02 |
| 08/07/2026 15:32 | 46 | 366.02 |
| 08/07/2026 15:32 | 5 | 366.03 |
| 08/07/2026 15:32 | 1 | 366.40 |
| 08/07/2026 15:32 | 54 | 366.02 |
| 08/07/2026 15:32 | 1 | 366.00 |
| 08/07/2026 15:32 | 10 | 365.01 |
| 08/07/2026 15:32 | 4 | 365.18 |
| 08/07/2026 15:32 | 36 | 365.18 |
| 08/07/2026 15:32 | 6 | 365.23 |
| 08/07/2026 15:32 | 5 | 365.23 |
| 08/07/2026 15:32 | 1 | 365.23 |
| 08/07/2026 15:32 | 28 | 365.23 |
| 08/07/2026 15:32 | 26 | 365.23 |
| 08/07/2026 15:32 | 14 | 365.23 |
| 08/07/2026 15:32 | 2 | 365.50 |
| 08/07/2026 15:32 | 40 | 365.51 |
| 08/07/2026 15:32 | 16 | 365.81 |
| 08/07/2026 15:32 | 24 | 365.81 |
| 08/07/2026 15:32 | 16 | 365.82 |
| 08/07/2026 15:32 | 80 | 366.265 |
| 08/07/2026 15:32 | 100 | 366.27 |
| 08/07/2026 15:32 | 2 | 366.44 |
| 08/07/2026 15:32 | 3 | 366.44 |
| 08/07/2026 15:32 | 37 | 366.265 |
| 08/07/2026 15:32 | 3 | 366.265 |
| 08/07/2026 15:32 | 5 | 366.00 |
| 08/07/2026 15:32 | 20 | 365.615 |
| 08/07/2026 15:32 | 40 | 365.615 |
| 08/07/2026 15:32 | 16 | 365.34 |
| 08/07/2026 15:32 | 200 | 365.32 |
| 08/07/2026 15:32 | 40 | 365.01 |
| 08/07/2026 15:32 | 40 | 365.03 |
| 08/07/2026 15:32 | 40 | 365.04 |
| 08/07/2026 15:32 | 40 | 365.08 |
| 08/07/2026 15:32 | 40 | 365.23 |
| 08/07/2026 15:32 | 40 | 365.23 |
| 08/07/2026 15:32 | 40 | 365.19 |
| 08/07/2026 15:32 | 40 | 365.44 |
| 08/07/2026 15:32 | 40 | 365.44 |
| 08/07/2026 15:32 | 4 | 365.33 |
| 08/07/2026 15:32 | 13 | 365.33 |
| 08/07/2026 15:32 | 1 | 365.34 |
| 08/07/2026 15:32 | 13 | 365.34 |
| 08/07/2026 15:32 | 40 | 365.34 |
| 08/07/2026 15:32 | 30 | 365.43 |
| 08/07/2026 15:32 | 21 | 365.44 |
| 08/07/2026 15:32 | 19 | 365.44 |
| 08/07/2026 15:32 | 40 | 365.44 |
| 08/07/2026 15:32 | 19 | 365.49 |
| 08/07/2026 15:32 | 2 | 365.50 |
| 08/07/2026 15:32 | 1 | 365.95 |
| 08/07/2026 15:32 | 40 | 365.775 |
| 08/07/2026 15:32 | 46 | 366.00 |
| 08/07/2026 15:32 | 1 | 366.00 |
| 08/07/2026 15:32 | 53 | 366.00 |
| 08/07/2026 15:32 | 12 | 366.01 |
| 08/07/2026 15:32 | 2 | 366.01 |
| 08/07/2026 15:32 | 1 | 366.02 |
| 08/07/2026 15:32 | 25 | 366.28 |
| 08/07/2026 15:32 | 20 | 366.365 |
| 08/07/2026 15:32 | 20 | 366.365 |
| 08/07/2026 15:32 | 80 | 366.365 |
| 08/07/2026 15:32 | 40 | 365.79 |
| 08/07/2026 15:32 | 24 | 366.13 |
| 08/07/2026 15:32 | 3 | 366.00 |
| 08/07/2026 15:32 | 19 | 366.09 |
| 08/07/2026 15:32 | 5 | 366.29 |
| 08/07/2026 15:32 | 4 | 366.29 |
| 08/07/2026 15:32 | 4 | 366.73 |
| 08/07/2026 15:32 | 1 | 366.73 |
| 08/07/2026 15:32 | 351 | 366.73 |
| 08/07/2026 15:32 | 70 | 366.72 |
| 08/07/2026 15:32 | 100 | 366.69 |
| 08/07/2026 15:32 | 100 | 366.64 |
| 08/07/2026 15:32 | 100 | 366.59 |
| 08/07/2026 15:32 | 4 | 366.29 |
| 08/07/2026 15:32 | 5 | 366.27 |
| 08/07/2026 15:32 | 6 | 366.43 |
| 08/07/2026 15:32 | 25 | 366.43 |
| 08/07/2026 15:32 | 40 | 366.19 |
| 08/07/2026 15:32 | 6 | 366.36 |
| 08/07/2026 15:32 | 40 | 366.36 |
| 08/07/2026 15:32 | 40 | 366.36 |
| 08/07/2026 15:32 | 40 | 366.36 |
| 08/07/2026 15:32 | 40 | 366.36 |
| 08/07/2026 15:32 | 40 | 366.36 |
| 08/07/2026 15:32 | 40 | 366.36 |
| 08/07/2026 15:32 | 100 | 366.74 |
| 08/07/2026 15:32 | 1 | 367.00 |
| 08/07/2026 15:32 | 80 | 366.79 |
| 08/07/2026 15:32 | 25 | 366.95 |
| 08/07/2026 15:32 | 20 | 367.20 |
| 08/07/2026 15:32 | 23 | 366.59 |
| 08/07/2026 15:32 | 10 | 366.56 |
| 08/07/2026 15:32 | 5 | 366.30 |
| 08/07/2026 15:32 | 5 | 366.57 |
| 08/07/2026 15:32 | 2 | 366.88 |
| 08/07/2026 15:32 | 6 | 366.57 |
| 08/07/2026 15:32 | 60 | 366.88 |
| 08/07/2026 15:32 | 24 | 366.58 |
| 08/07/2026 15:32 | 21 | 367.08 |
| 08/07/2026 15:32 | 39 | 366.89 |
| 08/07/2026 15:32 | 1 | 366.89 |
| 08/07/2026 15:32 | 60 | 366.89 |
| 08/07/2026 15:32 | 76 | 366.89 |
| 08/07/2026 15:32 | 60 | 367.08 |
| 08/07/2026 15:32 | 60 | 367.10 |
| 08/07/2026 15:32 | 4 | 366.60 |
| 08/07/2026 15:32 | 1 | 366.30 |
| 08/07/2026 15:32 | 80 | 366.15 |
| 08/07/2026 15:32 | 80 | 366.105 |
| 08/07/2026 15:32 | 20 | 365.88 |
| 08/07/2026 15:32 | 40 | 365.51 |
| 08/07/2026 15:32 | 40 | 365.73 |
| 08/07/2026 15:32 | 1 | 365.73 |
| 08/07/2026 15:32 | 24 | 365.50 |
| 08/07/2026 15:32 | 16 | 365.50 |
| 08/07/2026 15:32 | 1 | 366.00 |
| 08/07/2026 15:32 | 15 | 365.86 |
| 08/07/2026 15:32 | 78 | 365.325 |
| 08/07/2026 15:32 | 22 | 365.325 |
| 08/07/2026 15:32 | 40 | 365.325 |
| 08/07/2026 15:32 | 38 | 365.325 |
| 08/07/2026 15:32 | 2 | 365.21 |
| 08/07/2026 15:32 | 14 | 365.15 |
| 08/07/2026 15:32 | 16 | 365.15 |
| 08/07/2026 15:32 | 50 | 365.15 |
| 08/07/2026 15:32 | 10 | 365.00 |
| 08/07/2026 15:32 | 2 | 365.00 |
| 08/07/2026 15:32 | 25 | 365.00 |
| 08/07/2026 15:32 | 30 | 363.65 |
| 08/07/2026 15:32 | 13 | 363.65 |
| 08/07/2026 15:32 | 34 | 363.65 |
| 08/07/2026 15:32 | 28 | 363.65 |
| 08/07/2026 15:32 | 12 | 363.65 |
| 08/07/2026 15:32 | 40 | 363.65 |
| 08/07/2026 15:32 | 6 | 363.65 |
| 08/07/2026 15:32 | 34 | 363.65 |
| 08/07/2026 15:32 | 1 | 363.65 |
| 08/07/2026 15:32 | 5 | 363.65 |
| 08/07/2026 15:32 | 40 | 363.65 |
| 08/07/2026 15:32 | 40 | 363.65 |
| 08/07/2026 15:32 | 40 | 363.61 |
| 08/07/2026 15:32 | 5 | 364.13 |
| 08/07/2026 15:32 | 40 | 363.95 |
| 08/07/2026 15:32 | 29 | 364.15 |
| 08/07/2026 15:32 | 1 | 364.15 |
| 08/07/2026 15:32 | 50 | 364.15 |
| 08/07/2026 15:32 | 10 | 363.89 |
| 08/07/2026 15:32 | 32 | 363.94 |
| 08/07/2026 15:32 | 40 | 364.125 |
| 08/07/2026 15:32 | 20 | 364.125 |
| 08/07/2026 15:32 | 40 | 364.125 |
| 08/07/2026 15:32 | 40 | 364.125 |
| 08/07/2026 15:32 | 100 | 364.00 |
| 08/07/2026 15:32 | 45 | 363.15 |
| 08/07/2026 15:32 | 18 | 363.15 |
| 08/07/2026 15:32 | 17 | 363.15 |
| 08/07/2026 15:32 | 1 | 363.15 |
| 08/07/2026 15:32 | 2 | 362.89 |
| 08/07/2026 15:32 | 20 | 362.00 |
| 08/07/2026 15:32 | 40 | 362.24 |
| 08/07/2026 15:32 | 40 | 362.24 |
| 08/07/2026 15:32 | 100 | 362.25 |
| 08/07/2026 15:32 | 16 | 362.25 |
| 08/07/2026 15:32 | 70 | 362.25 |
| 08/07/2026 15:32 | 100 | 362.29 |
| 08/07/2026 15:32 | 100 | 362.33 |
| 08/07/2026 15:32 | 100 | 362.37 |
| 08/07/2026 15:32 | 300 | 362.565 |
| 08/07/2026 15:32 | 100 | 362.54 |
| 08/07/2026 15:32 | 240 | 362.24 |
| 08/07/2026 15:32 | 160 | 362.24 |
| 08/07/2026 15:31 | 2 | 362.00 |
| 08/07/2026 15:31 | 5 | 361.47 |
| 08/07/2026 15:31 | 38 | 361.83 |
| 08/07/2026 15:31 | 2 | 361.83 |
| 08/07/2026 15:31 | 40 | 361.17 |
| 08/07/2026 15:31 | 72 | 361.19 |
| 08/07/2026 15:31 | 44 | 361.17 |
| 08/07/2026 15:31 | 28 | 361.43 |
| 08/07/2026 15:31 | 72 | 361.43 |
| 08/07/2026 15:31 | 72 | 361.17 |
| 08/07/2026 15:31 | 5 | 361.32 |
| 08/07/2026 15:31 | 40 | 361.47 |
| 08/07/2026 15:31 | 40 | 361.82 |
| 08/07/2026 15:31 | 40 | 361.82 |
| 08/07/2026 15:31 | 3 | 362.17 |
| 08/07/2026 15:31 | 40 | 362.00 |
| 08/07/2026 15:31 | 85 | 362.025 |
| 08/07/2026 15:31 | 3 | 362.025 |
| 08/07/2026 15:31 | 3 | 362.025 |
| 08/07/2026 15:31 | 3 | 362.025 |
| 08/07/2026 15:31 | 3 | 362.025 |
| 08/07/2026 15:31 | 3 | 362.025 |
| 08/07/2026 15:31 | 27 | 362.00 |
| 08/07/2026 15:31 | 5 | 362.00 |
| 08/07/2026 15:31 | 10 | 361.77 |
| 08/07/2026 15:31 | 3 | 361.46 |
| 08/07/2026 15:31 | 1 | 361.46 |
| 08/07/2026 15:31 | 24 | 361.46 |
| 08/07/2026 15:31 | 10 | 361.55 |
| 08/07/2026 15:31 | 6 | 361.33 |
| 08/07/2026 15:31 | 40 | 361.33 |
| 08/07/2026 15:31 | 88 | 361.33 |
| 08/07/2026 15:31 | 75 | 362.03 |
| 08/07/2026 15:31 | 5 | 362.03 |
| 08/07/2026 15:31 | 40 | 361.79 |
| 08/07/2026 15:31 | 32 | 361.67 |
| 08/07/2026 15:31 | 40 | 361.67 |
| 08/07/2026 15:31 | 70 | 361.54 |
| 08/07/2026 15:31 | 40 | 361.55 |
| 08/07/2026 15:31 | 40 | 361.55 |
| 08/07/2026 15:31 | 40 | 361.55 |
| 08/07/2026 15:31 | 3 | 361.55 |
| 08/07/2026 15:31 | 40 | 361.55 |
| 08/07/2026 15:31 | 40 | 361.55 |
| 08/07/2026 15:31 | 67 | 361.55 |
| 08/07/2026 15:31 | 55 | 361.55 |
| 08/07/2026 15:31 | 12 | 361.55 |
| 08/07/2026 15:31 | 16 | 361.56 |
| 08/07/2026 15:31 | 40 | 362.035 |
| 08/07/2026 15:31 | 22 | 361.56 |
| 08/07/2026 15:31 | 192 | 361.56 |
| 08/07/2026 15:31 | 128 | 361.56 |
| 08/07/2026 15:31 | 16 | 361.56 |
| 08/07/2026 15:31 | 70 | 361.56 |
| 08/07/2026 15:31 | 50 | 361.63 |
| 08/07/2026 15:31 | 1 | 362.21 |
| 08/07/2026 15:31 | 1 | 362.21 |
| 08/07/2026 15:31 | 118 | 362.21 |
| 08/07/2026 15:31 | 2 | 362.21 |
| 08/07/2026 15:31 | 14 | 361.04 |
| 08/07/2026 15:31 | 24 | 360.86 |
| 08/07/2026 15:31 | 25 | 360.88 |
| 08/07/2026 15:31 | 25 | 360.92 |
| 08/07/2026 15:31 | 74 | 361.06 |
| 08/07/2026 15:31 | 75 | 360.92 |
| 08/07/2026 15:31 | 75 | 360.88 |
| 08/07/2026 15:31 | 25 | 360.86 |
| 08/07/2026 15:31 | 25 | 360.89 |
| 08/07/2026 15:31 | 25 | 360.93 |
| 08/07/2026 15:31 | 75 | 360.93 |
| 08/07/2026 15:31 | 75 | 360.89 |
| 08/07/2026 15:31 | 76 | 360.87 |
| 08/07/2026 15:31 | 66 | 360.87 |
| 08/07/2026 15:31 | 70 | 360.88 |
| 08/07/2026 15:31 | 68 | 360.87 |
| 08/07/2026 15:31 | 16 | 360.88 |
| 08/07/2026 15:31 | 120 | 361.08 |
| 08/07/2026 15:31 | 56 | 361.15 |
| 08/07/2026 15:31 | 11 | 361.15 |
| 08/07/2026 15:31 | 80 | 361.08 |
| 08/07/2026 15:31 | 80 | 361.08 |
| 08/07/2026 15:31 | 69 | 361.16 |
| 08/07/2026 15:31 | 40 | 361.16 |
| 08/07/2026 15:31 | 16 | 361.17 |
| 08/07/2026 15:31 | 50 | 361.17 |
| 08/07/2026 15:31 | 40 | 361.20 |
| 08/07/2026 15:31 | 188 | 361.21 |
| 08/07/2026 15:31 | 1 | 361.21 |
| 08/07/2026 15:31 | 12 | 361.21 |
| 08/07/2026 15:31 | 36 | 361.21 |
| 08/07/2026 15:31 | 40 | 361.21 |
| 08/07/2026 15:31 | 40 | 361.21 |
| 08/07/2026 15:31 | 1 | 361.21 |
| 08/07/2026 15:31 | 1 | 361.21 |
| 08/07/2026 15:31 | 1 | 361.21 |
| 08/07/2026 15:31 | 15 | 361.21 |
| 08/07/2026 15:31 | 1 | 361.21 |
| 08/07/2026 15:31 | 24 | 361.21 |
| 08/07/2026 15:31 | 16 | 361.22 |
| 08/07/2026 15:31 | 55 | 361.33 |
| 08/07/2026 15:31 | 57 | 362.15 |
| 08/07/2026 15:31 | 1 | 362.15 |
| 08/07/2026 15:31 | 22 | 362.15 |
| 08/07/2026 15:31 | 1 | 361.17 |
| 08/07/2026 15:31 | 39 | 361.17 |
| 08/07/2026 15:31 | 40 | 361.17 |
| 08/07/2026 15:31 | 40 | 361.17 |
| 08/07/2026 15:31 | 20 | 361.17 |
| 08/07/2026 15:31 | 40 | 361.17 |
| 08/07/2026 15:31 | 20 | 361.17 |
| 08/07/2026 15:31 | 4 | 361.17 |
| 08/07/2026 15:31 | 36 | 361.17 |
| 08/07/2026 15:31 | 1 | 361.18 |
| 08/07/2026 15:31 | 4 | 361.18 |
| 08/07/2026 15:31 | 36 | 361.18 |
| 08/07/2026 15:31 | 4 | 361.18 |
| 08/07/2026 15:31 | 16 | 361.19 |
| 08/07/2026 15:31 | 50 | 361.23 |
| 08/07/2026 15:31 | 10 | 361.24 |
| 08/07/2026 15:31 | 1 | 362.13 |
| 08/07/2026 15:31 | 27 | 361.77 |
| 08/07/2026 15:31 | 40 | 361.77 |
| 08/07/2026 15:31 | 5 | 361.93 |
| 08/07/2026 15:31 | 20 | 361.77 |
| 08/07/2026 15:31 | 1 | 361.77 |
| 08/07/2026 15:31 | 27 | 360.57 |
| 08/07/2026 15:31 | 16 | 360.57 |
| 08/07/2026 15:31 | 1 | 362.13 |
| 08/07/2026 15:31 | 100 | 361.21 |
| 08/07/2026 15:31 | 20 | 360.91 |
| 08/07/2026 15:31 | 20 | 360.91 |
| 08/07/2026 15:31 | 40 | 360.91 |
| 08/07/2026 15:31 | 40 | 360.91 |
| 08/07/2026 15:31 | 40 | 360.91 |
| 08/07/2026 15:31 | 40 | 360.91 |
| 08/07/2026 15:31 | 40 | 360.91 |
| 08/07/2026 15:31 | 40 | 360.91 |
| 08/07/2026 15:31 | 40 | 360.91 |
| 08/07/2026 15:31 | 40 | 360.91 |
| 08/07/2026 15:31 | 16 | 360.91 |
| 08/07/2026 15:31 | 9199 | 360.90 |
| 08/07/2026 15:31 | 677 | 360.90 |
| 08/07/2026 15:31 | 1 | 360.90 |
| 08/07/2026 15:31 | 152 | 360.90 |
| 08/07/2026 15:31 | 3172 | 360.90 |
| 08/07/2026 15:31 | 150 | 360.90 |
| 08/07/2026 15:31 | 2084 | 360.90 |
| 08/07/2026 15:31 | 450 | 360.90 |
| 08/07/2026 15:31 | 418 | 360.90 |
| 08/07/2026 15:31 | 150 | 360.90 |
| 08/07/2026 15:31 | 80 | 361.15 |
| 08/07/2026 15:31 | 40 | 360.80 |
| 08/07/2026 15:31 | 32 | 360.57 |
| 08/07/2026 15:31 | 40 | 360.57 |
| 08/07/2026 15:31 | 10 | 360.00 |
| 08/07/2026 15:31 | 136 | 359.69 |
| 08/07/2026 15:31 | 40 | 359.69 |
| 08/07/2026 15:31 | 25 | 359.69 |
| 08/07/2026 15:31 | 15 | 359.69 |
| 08/07/2026 15:31 | 24 | 359.69 |
| 08/07/2026 15:31 | 65 | 359.69 |
| 08/07/2026 15:31 | 40 | 359.69 |
| 08/07/2026 15:31 | 40 | 359.69 |
| 08/07/2026 15:31 | 16 | 359.69 |
| 08/07/2026 15:31 | 24 | 359.69 |
| 08/07/2026 15:31 | 16 | 359.70 |
| 08/07/2026 15:31 | 53 | 359.70 |
| 08/07/2026 15:31 | 40 | 359.70 |
| 08/07/2026 15:31 | 16 | 359.71 |
| 08/07/2026 15:31 | 1 | 360.00 |
| 08/07/2026 15:31 | 2 | 360.00 |
| 08/07/2026 15:31 | 7 | 360.00 |
| 08/07/2026 15:31 | 1 | 360.00 |
| 08/07/2026 15:31 | 24 | 360.00 |
| 08/07/2026 15:31 | 1 | 359.36 |
| 08/07/2026 15:31 | 7 | 359.96 |
| 08/07/2026 15:31 | 40 | 360.00 |
| 08/07/2026 15:31 | 126 | 359.83 |
| 08/07/2026 15:31 | 24 | 360.15 |
| 08/07/2026 15:31 | 56 | 360.15 |
| 08/07/2026 15:31 | 20 | 360.00 |
| 08/07/2026 15:31 | 1 | 358.51 |
| 08/07/2026 15:31 | 10 | 358.52 |
| 08/07/2026 15:31 | 80 | 358.79 |
| 08/07/2026 15:31 | 1 | 357.64 |
| 08/07/2026 15:31 | 70 | 358.40 |
| 08/07/2026 15:31 | 40 | 358.46 |
| 08/07/2026 15:31 | 68 | 358.46 |
| 08/07/2026 15:31 | 29 | 358.46 |
| 08/07/2026 15:31 | 38 | 358.46 |
| 08/07/2026 15:31 | 37 | 358.99 |
| 08/07/2026 15:31 | 17 | 359.29 |
| 08/07/2026 15:31 | 65 | 359.29 |
| 08/07/2026 15:31 | 68 | 359.52 |
| 08/07/2026 15:31 | 19 | 358.98 |
| 08/07/2026 15:31 | 21 | 358.98 |
| 08/07/2026 15:31 | 16 | 358.99 |
| 08/07/2026 15:31 | 4 | 359.26 |
| 08/07/2026 15:31 | 1 | 359.26 |
| 08/07/2026 15:31 | 2 | 359.26 |
| 08/07/2026 15:31 | 9 | 359.26 |
| 08/07/2026 15:31 | 4 | 359.26 |
| 08/07/2026 15:31 | 4 | 359.62 |
| 08/07/2026 15:31 | 4 | 359.26 |
| 08/07/2026 15:31 | 40 | 359.30 |
| 08/07/2026 15:31 | 22 | 359.30 |
| 08/07/2026 15:31 | 42 | 359.30 |
| 08/07/2026 15:31 | 68 | 359.30 |
| 08/07/2026 15:31 | 32 | 359.32 |
| 08/07/2026 15:31 | 68 | 359.32 |
| 08/07/2026 15:31 | 40 | 359.63 |
| 08/07/2026 15:31 | 67 | 360.00 |
| 08/07/2026 15:31 | 68 | 360.00 |
| 08/07/2026 15:31 | 27 | 360.00 |
| 08/07/2026 15:31 | 13 | 360.00 |
| 08/07/2026 15:31 | 1 | 360.00 |
| 08/07/2026 15:31 | 14 | 360.01 |
| 08/07/2026 15:31 | 1 | 360.55 |
| 08/07/2026 15:31 | 68 | 360.55 |
| 08/07/2026 15:31 | 70 | 360.56 |
| 08/07/2026 15:31 | 2 | 360.75 |
| 08/07/2026 15:31 | 2 | 360.75 |
| 08/07/2026 15:31 | 40 | 360.86 |
| 08/07/2026 15:31 | 68 | 360.62 |
| 08/07/2026 15:31 | 40 | 360.56 |
| 08/07/2026 15:31 | 46 | 360.56 |
| 08/07/2026 15:31 | 25 | 360.56 |
| 08/07/2026 15:31 | 68 | 360.56 |
| 08/07/2026 15:31 | 40 | 360.57 |
| 08/07/2026 15:31 | 19 | 360.57 |
| 08/07/2026 15:31 | 100 | 360.57 |
| 08/07/2026 15:31 | 16 | 360.57 |
| 08/07/2026 15:31 | 4 | 360.59 |
| 08/07/2026 15:31 | 20 | 360.77 |
| 08/07/2026 15:31 | 4 | 360.96 |
| 08/07/2026 15:31 | 67 | 360.59 |
| 08/07/2026 15:31 | 53 | 360.59 |
| 08/07/2026 15:31 | 12 | 360.59 |
| 08/07/2026 15:31 | 40 | 360.59 |
| 08/07/2026 15:31 | 16 | 360.60 |
| 08/07/2026 15:31 | 80 | 361.15 |
| 08/07/2026 15:31 | 31 | 362.01 |
| 08/07/2026 15:31 | 360 | 361.28 |
| 08/07/2026 15:31 | 1 | 360.54 |
| 08/07/2026 15:31 | 29 | 360.535 |
| 08/07/2026 15:31 | 320 | 360.535 |
| 08/07/2026 15:31 | 51 | 360.535 |
| 08/07/2026 15:31 | 100 | 360.535 |
| 08/07/2026 15:31 | 100 | 360.54 |
| 08/07/2026 15:31 | 40 | 360.68 |
| 08/07/2026 15:31 | 70 | 361.17 |
| 08/07/2026 15:31 | 100 | 361.13 |
| 08/07/2026 15:31 | 100 | 360.99 |
| 08/07/2026 15:31 | 33 | 360.69 |
| 08/07/2026 15:31 | 7 | 360.69 |
| 08/07/2026 15:31 | 66 | 360.69 |
| 08/07/2026 15:31 | 66 | 360.69 |
| 08/07/2026 15:31 | 11 | 360.69 |
| 08/07/2026 15:31 | 40 | 360.71 |
| 08/07/2026 15:31 | 12 | 360.72 |
| 08/07/2026 15:31 | 28 | 360.72 |
| 08/07/2026 15:31 | 16 | 360.73 |
| 08/07/2026 15:31 | 10 | 360.74 |
| 08/07/2026 15:31 | 4 | 360.74 |
| 08/07/2026 15:31 | 20 | 360.75 |
| 08/07/2026 15:31 | 30 | 360.75 |
| 08/07/2026 15:31 | 80 | 361.56 |
| 08/07/2026 15:31 | 14 | 361.25 |
| 08/07/2026 15:31 | 21 | 362.055 |
| 08/07/2026 15:31 | 54 | 361.68 |
| 08/07/2026 15:31 | 67 | 362.75 |
| 08/07/2026 15:31 | 64 | 362.74 |
| 08/07/2026 15:31 | 40 | 362.65 |
| 08/07/2026 15:31 | 40 | 362.74 |
| 08/07/2026 15:31 | 67 | 362.74 |
| 08/07/2026 15:31 | 66 | 362.74 |
| 08/07/2026 15:31 | 40 | 362.75 |
| 08/07/2026 15:31 | 70 | 362.76 |
| 08/07/2026 15:31 | 16 | 362.76 |
| 08/07/2026 15:31 | 100 | 362.79 |
| 08/07/2026 15:31 | 100 | 362.85 |
| 08/07/2026 15:31 | 100 | 362.95 |
| 08/07/2026 15:31 | 39 | 363.51 |
| 08/07/2026 15:31 | 40 | 363.75 |
| 08/07/2026 15:31 | 66 | 363.75 |
| 08/07/2026 15:31 | 9 | 363.75 |
| 08/07/2026 15:31 | 60 | 363.75 |
| 08/07/2026 15:31 | 20 | 364.82 |
| 08/07/2026 15:31 | 35 | 365.12 |
| 08/07/2026 15:31 | 5 | 365.12 |
| 08/07/2026 15:31 | 14 | 365.12 |
| 08/07/2026 15:31 | 50 | 365.12 |
| 08/07/2026 15:31 | 17 | 365.12 |
| 08/07/2026 15:31 | 51 | 365.12 |
| 08/07/2026 15:31 | 39 | 365.43 |
| 08/07/2026 15:31 | 1 | 365.43 |
| 08/07/2026 15:31 | 66 | 365.43 |
| 08/07/2026 15:31 | 1 | 365.44 |
| 08/07/2026 15:31 | 9 | 365.44 |
| 08/07/2026 15:31 | 71 | 365.44 |
| 08/07/2026 15:31 | 40 | 365.44 |
| 08/07/2026 15:31 | 67 | 365.44 |
| 08/07/2026 15:31 | 16 | 365.45 |
| 08/07/2026 15:31 | 10 | 365.51 |
| 08/07/2026 15:31 | 14 | 365.45 |
| 08/07/2026 15:31 | 40 | 365.68 |
| 08/07/2026 15:31 | 40 | 365.71 |
| 08/07/2026 15:31 | 40 | 365.73 |
| 08/07/2026 15:31 | 40 | 365.76 |
| 08/07/2026 15:31 | 10 | 365.79 |
| 08/07/2026 15:31 | 30 | 365.79 |
| 08/07/2026 15:31 | 39 | 365.81 |
| 08/07/2026 15:31 | 1 | 365.81 |
| 08/07/2026 15:31 | 10 | 367.11 |
| 08/07/2026 15:31 | 147 | 367.11 |
| 08/07/2026 15:31 | 3 | 367.11 |
| 08/07/2026 15:31 | 37 | 367.11 |
| 08/07/2026 15:31 | 80 | 367.15 |
| 08/07/2026 15:31 | 33 | 367.15 |
| 08/07/2026 15:31 | 7 | 367.15 |
| 08/07/2026 15:31 | 40 | 367.15 |
| 08/07/2026 15:31 | 25 | 367.15 |
| 08/07/2026 15:31 | 68 | 367.15 |
| 08/07/2026 15:31 | 80 | 367.15 |
| 08/07/2026 15:31 | 80 | 367.16 |
| 08/07/2026 15:31 | 40 | 367.16 |
| 08/07/2026 15:31 | 40 | 367.16 |
| 08/07/2026 15:31 | 16 | 367.17 |
| 08/07/2026 15:31 | 24 | 367.17 |
| 08/07/2026 15:31 | 16 | 367.18 |
| 08/07/2026 15:31 | 87 | 367.60 |
| 08/07/2026 15:31 | 100 | 367.60 |
| 08/07/2026 15:31 | 98 | 368.02 |
| 08/07/2026 15:31 | 100 | 367.87 |
| 08/07/2026 15:31 | 100 | 367.87 |
| 08/07/2026 15:31 | 13 | 367.87 |
| 08/07/2026 15:31 | 11 | 368.08 |
| 08/07/2026 15:31 | 6 | 367.43 |
| 08/07/2026 15:31 | 48 | 368.13 |
| 08/07/2026 15:31 | 30 | 368.515 |
| 08/07/2026 15:31 | 3 | 367.95 |
| 08/07/2026 15:31 | 2 | 367.95 |
| 08/07/2026 15:31 | 40 | 368.00 |
| 08/07/2026 15:31 | 35 | 368.00 |
| 08/07/2026 15:31 | 5 | 368.00 |
| 08/07/2026 15:31 | 40 | 368.00 |
| 08/07/2026 15:31 | 40 | 368.00 |
| 08/07/2026 15:31 | 40 | 368.00 |
| 08/07/2026 15:31 | 40 | 368.00 |
| 08/07/2026 15:31 | 40 | 368.00 |
| 08/07/2026 15:31 | 80 | 368.00 |
| 08/07/2026 15:31 | 65 | 368.00 |
| 08/07/2026 15:31 | 66 | 368.00 |
| 08/07/2026 15:31 | 40 | 368.00 |
| 08/07/2026 15:31 | 40 | 368.00 |
| 08/07/2026 15:31 | 50 | 368.00 |
| 08/07/2026 15:31 | 50 | 368.00 |
| 08/07/2026 15:31 | 18 | 368.01 |
| 08/07/2026 15:31 | 22 | 368.01 |
| 08/07/2026 15:31 | 82 | 368.01 |
| 08/07/2026 15:31 | 22 | 368.01 |
| 08/07/2026 15:31 | 16 | 368.01 |
| 08/07/2026 15:31 | 119 | 368.01 |
| 08/07/2026 15:31 | 1 | 368.01 |
| 08/07/2026 15:31 | 50 | 368.01 |
| 08/07/2026 15:31 | 70 | 368.01 |
| 08/07/2026 15:31 | 16 | 368.02 |
| 08/07/2026 15:31 | 34 | 368.02 |
| 08/07/2026 15:31 | 16 | 368.02 |
| 08/07/2026 15:31 | 20 | 368.02 |
| 08/07/2026 15:31 | 100 | 368.03 |
| 08/07/2026 15:30 | 3 | 368.74 |
| 08/07/2026 15:30 | 1 | 368.72 |
| 08/07/2026 15:30 | 30 | 369.00 |
| 08/07/2026 15:30 | 1 | 369.00 |
| 08/07/2026 15:30 | 15 | 369.00 |
| 08/07/2026 15:30 | 10 | 369.00 |
| 08/07/2026 15:30 | 5 | 369.00 |
| 08/07/2026 15:30 | 11 | 369.00 |
| 08/07/2026 15:30 | 30 | 369.00 |
| 08/07/2026 15:30 | 3 | 369.00 |
| 08/07/2026 15:30 | 1 | 369.00 |
| 08/07/2026 15:30 | 3 | 369.00 |
| 08/07/2026 15:30 | 15 | 369.00 |
| 08/07/2026 15:30 | 1 | 369.00 |
| 08/07/2026 15:30 | 52 | 369.00 |
| 08/07/2026 15:30 | 5 | 369.00 |
| 08/07/2026 15:30 | 5 | 369.00 |
| 08/07/2026 15:30 | 5 | 369.00 |
| 08/07/2026 15:30 | 25 | 369.00 |
| 08/07/2026 15:30 | 52 | 368.88 |
| 08/07/2026 15:30 | 5 | 368.88 |
| 08/07/2026 15:30 | 5 | 368.88 |
| 08/07/2026 15:30 | 1 | 368.87 |
| 08/07/2026 15:30 | 2 | 368.70 |
| 08/07/2026 15:30 | 1 | 368.70 |
| 08/07/2026 15:30 | 3 | 368.65 |
| 08/07/2026 15:30 | 2 | 368.65 |
| 08/07/2026 15:30 | 27 | 367.38 |
| 08/07/2026 15:30 | 40 | 367.82 |
| 08/07/2026 15:30 | 40 | 367.83 |
| 08/07/2026 15:30 | 39 | 367.83 |
| 08/07/2026 15:30 | 1 | 367.83 |
| 08/07/2026 15:30 | 29 | 367.83 |
| 08/07/2026 15:30 | 40 | 367.83 |
| 08/07/2026 15:30 | 3 | 368.06 |
| 08/07/2026 15:30 | 1 | 368.11 |
| 08/07/2026 15:30 | 65 | 368.11 |
| 08/07/2026 15:30 | 40 | 368.11 |
| 08/07/2026 15:30 | 5 | 368.62 |
| 08/07/2026 15:30 | 6 | 368.62 |
| 08/07/2026 15:30 | 5 | 368.50 |
| 08/07/2026 15:30 | 3 | 368.48 |
| 08/07/2026 15:30 | 4 | 368.38 |
| 08/07/2026 15:30 | 5 | 368.11 |
| 08/07/2026 15:30 | 1 | 368.00 |
| 08/07/2026 15:30 | 4 | 368.00 |
| 08/07/2026 15:30 | 15 | 368.00 |
| 08/07/2026 15:30 | 50 | 368.00 |
| 08/07/2026 15:30 | 200 | 368.00 |
| 08/07/2026 15:30 | 50 | 368.00 |
| 08/07/2026 15:30 | 10 | 368.00 |
| 08/07/2026 15:30 | 1 | 368.00 |
| 08/07/2026 15:30 | 36 | 368.00 |
| 08/07/2026 15:30 | 5 | 368.00 |
| 08/07/2026 15:30 | 12 | 368.00 |
| 08/07/2026 15:30 | 76 | 368.00 |
| 08/07/2026 15:30 | 38 | 368.00 |
| 08/07/2026 15:30 | 2 | 367.84 |
| 08/07/2026 15:30 | 7 | 367.46 |
| 08/07/2026 15:30 | 12 | 368.00 |
| 08/07/2026 15:30 | 9 | 368.00 |
| 08/07/2026 15:30 | 30 | 368.00 |
| 08/07/2026 15:30 | 10 | 368.00 |
| 08/07/2026 15:30 | 2 | 367.98 |
| 08/07/2026 15:30 | 10 | 367.98 |
| 08/07/2026 15:30 | 6 | 367.81 |
| 08/07/2026 15:30 | 16 | 367.76 |
| 08/07/2026 15:30 | 5 | 367.70 |
| 08/07/2026 15:30 | 24 | 367.65 |
| 08/07/2026 15:30 | 19 | 367.64 |
| 08/07/2026 15:30 | 19 | 367.58 |
| 08/07/2026 15:30 | 25 | 366.655 |
| 08/07/2026 15:30 | 4 | 366.07 |
| 08/07/2026 15:30 | 40 | 365.73 |
| 08/07/2026 15:30 | 40 | 365.73 |
| 08/07/2026 15:30 | 40 | 365.73 |
| 08/07/2026 15:30 | 40 | 365.73 |
| 08/07/2026 15:30 | 40 | 365.73 |
| 08/07/2026 15:30 | 40 | 365.73 |
| 08/07/2026 15:30 | 40 | 365.73 |
| 08/07/2026 15:30 | 40 | 365.73 |
| 08/07/2026 15:30 | 40 | 365.73 |
| 08/07/2026 15:30 | 20 | 365.88 |
| 08/07/2026 15:30 | 16 | 366.06 |
| 08/07/2026 15:30 | 24 | 366.06 |
| 08/07/2026 15:30 | 16 | 366.07 |
| 08/07/2026 15:30 | 1 | 366.19 |
| 08/07/2026 15:30 | 36 | 366.24 |
| 08/07/2026 15:30 | 4 | 366.24 |
| 08/07/2026 15:30 | 40 | 366.24 |
| 08/07/2026 15:30 | 40 | 366.24 |
| 08/07/2026 15:30 | 16 | 366.25 |
| 08/07/2026 15:30 | 20 | 366.24 |
| 08/07/2026 15:30 | 15 | 366.24 |
| 08/07/2026 15:30 | 1 | 366.24 |
| 08/07/2026 15:30 | 18 | 366.24 |
| 08/07/2026 15:30 | 46 | 366.24 |
| 08/07/2026 15:30 | 40 | 366.24 |
| 08/07/2026 15:30 | 17 | 366.24 |
| 08/07/2026 15:30 | 23 | 366.24 |
| 08/07/2026 15:30 | 3 | 366.24 |
| 08/07/2026 15:30 | 60 | 366.24 |
| 08/07/2026 15:30 | 17 | 366.24 |
| 08/07/2026 15:30 | 23 | 366.24 |
| 08/07/2026 15:30 | 16 | 366.25 |
| 08/07/2026 15:30 | 64 | 366.25 |
| 08/07/2026 15:30 | 6 | 366.25 |
| 08/07/2026 15:30 | 97 | 366.28 |
| 08/07/2026 15:30 | 3 | 366.28 |
| 08/07/2026 15:30 | 100 | 366.32 |
| 08/07/2026 15:30 | 40 | 366.52 |
| 08/07/2026 15:30 | 3 | 366.87 |
| 08/07/2026 15:30 | 1 | 367.13 |
| 08/07/2026 15:30 | 88 | 367.41 |
| 08/07/2026 15:30 | 1 | 367.58 |
| 08/07/2026 15:30 | 88 | 367.58 |
| 08/07/2026 15:30 | 88 | 367.57 |
| 08/07/2026 15:30 | 90 | 367.41 |
| 08/07/2026 15:30 | 5 | 366.40 |
| 08/07/2026 15:30 | 2 | 365.03 |
| 08/07/2026 15:30 | 11 | 365.09 |
| 08/07/2026 15:30 | 35 | 364.63 |
| 08/07/2026 15:30 | 90 | 364.11 |
| 08/07/2026 15:30 | 100 | 364.28 |
| 08/07/2026 15:30 | 100 | 364.29 |
| 08/07/2026 15:30 | 70 | 364.29 |
| 08/07/2026 15:30 | 38 | 364.01 |
| 08/07/2026 15:30 | 32 | 364.01 |
| 08/07/2026 15:30 | 100 | 364.11 |
| 08/07/2026 15:30 | 20 | 364.29 |
| 08/07/2026 15:30 | 80 | 364.29 |
| 08/07/2026 15:30 | 8 | 364.07 |
| 08/07/2026 15:30 | 100 | 364.11 |
| 08/07/2026 15:30 | 40 | 364.30 |
| 08/07/2026 15:30 | 40 | 364.30 |
| 08/07/2026 15:30 | 9 | 364.30 |
| 08/07/2026 15:30 | 10 | 364.00 |
| 08/07/2026 15:30 | 30 | 364.02 |
| 08/07/2026 15:30 | 40 | 364.02 |
| 08/07/2026 15:30 | 40 | 364.10 |
| 08/07/2026 15:30 | 40 | 364.10 |
| 08/07/2026 15:30 | 40 | 364.04 |
| 08/07/2026 15:30 | 40 | 364.00 |
| 08/07/2026 15:30 | 40 | 364.00 |
| 08/07/2026 15:30 | 33 | 364.00 |
| 08/07/2026 15:30 | 40 | 364.00 |
| 08/07/2026 15:30 | 105 | 364.00 |
| 08/07/2026 15:30 | 40 | 364.00 |
| 08/07/2026 15:30 | 600 | 364.00 |
| 08/07/2026 15:30 | 40 | 364.00 |
| 08/07/2026 15:30 | 178 | 364.00 |
| 08/07/2026 15:30 | 40 | 364.00 |
| 08/07/2026 15:30 | 56 | 364.00 |
| 08/07/2026 15:30 | 40 | 364.00 |
| 08/07/2026 15:30 | 338 | 364.00 |
| 08/07/2026 15:30 | 40 | 364.00 |
| 08/07/2026 15:30 | 40 | 364.00 |
| 08/07/2026 15:30 | 40 | 364.00 |
| 08/07/2026 15:30 | 71 | 364.00 |
| 08/07/2026 15:30 | 67 | 364.00 |
| 08/07/2026 15:30 | 40 | 364.01 |
| 08/07/2026 15:30 | 80 | 364.01 |
| 08/07/2026 15:30 | 64 | 364.02 |
| 08/07/2026 15:30 | 40 | 364.02 |
| 08/07/2026 15:30 | 16 | 364.03 |
| 08/07/2026 15:30 | 40 | 364.60 |
| 08/07/2026 15:30 | 40 | 365.24 |
| 08/07/2026 15:30 | 8 | 365.24 |
| 08/07/2026 15:30 | 2 | 365.24 |
| 08/07/2026 15:30 | 6 | 365.25 |
| 08/07/2026 15:30 | 10 | 365.25 |
| 08/07/2026 15:30 | 160 | 365.25 |
| 08/07/2026 15:30 | 20 | 365.93 |
| 08/07/2026 15:30 | 15 | 367.13 |
| 08/07/2026 15:30 | 10 | 367.02 |
| 08/07/2026 15:30 | 202 | 367.55 |
| 08/07/2026 15:30 | 48 | 367.55 |
| 08/07/2026 15:30 | 9 | 367.50 |
| 08/07/2026 15:30 | 1 | 367.50 |
| 08/07/2026 15:30 | 25 | 367.50 |
| 08/07/2026 15:30 | 20 | 367.00 |
| 08/07/2026 15:30 | 10 | 367.00 |
| 08/07/2026 15:30 | 10 | 367.00 |
| 08/07/2026 15:30 | 2 | 367.00 |
| 08/07/2026 15:30 | 20 | 367.00 |
| 08/07/2026 15:30 | 3 | 367.00 |
| 08/07/2026 15:30 | 100 | 366.90 |
| 08/07/2026 15:30 | 3 | 366.90 |
| 08/07/2026 15:30 | 27 | 366.90 |
| 08/07/2026 15:30 | 27 | 366.90 |
| 08/07/2026 15:30 | 6 | 366.90 |
| 08/07/2026 15:30 | 1 | 366.68 |
| 08/07/2026 15:30 | 3 | 366.25 |
| 08/07/2026 15:30 | 3 | 366.25 |
| 08/07/2026 15:30 | 2 | 366.25 |
| 08/07/2026 15:30 | 5 | 366.20 |
| 08/07/2026 15:30 | 1 | 366.11 |
| 08/07/2026 15:30 | 3 | 366.10 |
| 08/07/2026 15:30 | 3 | 366.00 |
| 08/07/2026 15:30 | 5 | 366.00 |
| 08/07/2026 15:30 | 2 | 366.00 |
| 08/07/2026 15:30 | 4 | 366.00 |
| 08/07/2026 15:30 | 40 | 366.00 |
| 08/07/2026 15:30 | 2 | 366.00 |
| 08/07/2026 15:30 | 1 | 366.00 |
| 08/07/2026 15:30 | 1 | 366.00 |
| 08/07/2026 15:30 | 500 | 366.00 |
| 08/07/2026 15:30 | 5 | 365.99 |
| 08/07/2026 15:30 | 90 | 365.97 |
| 08/07/2026 15:30 | 4 | 365.87 |
| 08/07/2026 15:30 | 1 | 365.70 |
| 08/07/2026 15:30 | 22 | 365.67 |
| 08/07/2026 15:30 | 10 | 365.50 |
| 08/07/2026 15:30 | 10 | 365.60 |
| 08/07/2026 15:30 | 25 | 365.58 |
| 08/07/2026 15:30 | 15 | 365.56 |
| 08/07/2026 15:30 | 1 | 365.50 |
| 08/07/2026 15:30 | 15 | 365.23 |
| 08/07/2026 15:30 | 1 | 365.15 |
| 08/07/2026 15:30 | 40 | 365.11 |
| 08/07/2026 15:30 | 60 | 365.11 |
| 08/07/2026 15:30 | 20 | 365.01 |
| 08/07/2026 15:30 | 21 | 365.01 |
| 08/07/2026 15:30 | 19 | 365.01 |
| 08/07/2026 15:30 | 1 | 365.00 |
| 08/07/2026 15:30 | 19 | 365.00 |
| 08/07/2026 15:30 | 20 | 365.00 |
| 08/07/2026 15:30 | 19 | 365.00 |
| 08/07/2026 15:30 | 40 | 365.00 |
| 08/07/2026 15:30 | 40 | 365.00 |
| 08/07/2026 15:30 | 21 | 365.00 |
| 08/07/2026 15:30 | 40 | 365.00 |
| 08/07/2026 15:30 | 40 | 365.00 |
| 08/07/2026 15:30 | 21 | 365.00 |
| 08/07/2026 15:30 | 19 | 365.00 |
| 08/07/2026 15:30 | 21 | 365.00 |
| 08/07/2026 15:30 | 19 | 365.00 |
| 08/07/2026 15:30 | 21 | 365.00 |
| 08/07/2026 15:30 | 19 | 365.00 |
| 08/07/2026 15:30 | 21 | 365.00 |
| 08/07/2026 15:30 | 19 | 365.00 |
| 08/07/2026 15:30 | 21 | 365.00 |
| 08/07/2026 15:30 | 19 | 365.00 |
| 08/07/2026 15:30 | 40 | 365.00 |
| 08/07/2026 15:30 | 40 | 365.00 |
| 08/07/2026 15:30 | 40 | 365.00 |
| 08/07/2026 15:30 | 40 | 365.00 |
| 08/07/2026 15:30 | 40 | 365.00 |
| 08/07/2026 15:30 | 32 | 365.00 |
| 08/07/2026 15:30 | 38 | 365.00 |
| 08/07/2026 15:30 | 2 | 365.00 |
| 08/07/2026 15:30 | 1 | 365.00 |
| 08/07/2026 15:30 | 2 | 365.00 |
| 08/07/2026 15:30 | 7 | 365.00 |
| 08/07/2026 15:30 | 40 | 365.00 |
| 08/07/2026 15:30 | 40 | 365.00 |
| 08/07/2026 15:30 | 1 | 365.00 |
| 08/07/2026 15:30 | 20 | 365.00 |
| 08/07/2026 15:30 | 2 | 365.00 |
| 08/07/2026 15:30 | 2 | 365.00 |
| 08/07/2026 15:30 | 1 | 365.00 |
| 08/07/2026 15:30 | 50 | 365.00 |
| 08/07/2026 15:30 | 25 | 365.00 |
| 08/07/2026 15:30 | 150 | 365.00 |
| 08/07/2026 15:30 | 5 | 365.00 |
| 08/07/2026 15:30 | 2 | 365.00 |
| 08/07/2026 15:30 | 2 | 365.00 |
| 08/07/2026 15:30 | 30 | 365.00 |
| 08/07/2026 15:30 | 30 | 365.00 |
| 08/07/2026 15:30 | 8 | 365.00 |
| 08/07/2026 15:30 | 10 | 365.00 |
| 08/07/2026 15:30 | 1 | 365.00 |
| 08/07/2026 15:30 | 2 | 365.00 |
| 08/07/2026 15:30 | 3 | 365.00 |
| 08/07/2026 15:30 | 10 | 365.00 |
| 08/07/2026 15:30 | 10 | 365.00 |
| 08/07/2026 15:30 | 3 | 365.00 |
| 08/07/2026 15:30 | 1 | 365.00 |
| 08/07/2026 15:30 | 35 | 365.00 |
| 08/07/2026 15:30 | 20 | 365.00 |
| 08/07/2026 15:30 | 5 | 365.00 |
| 08/07/2026 15:30 | 5 | 365.00 |
| 08/07/2026 15:30 | 13 | 365.00 |
| 08/07/2026 15:30 | 40 | 365.00 |
| 08/07/2026 15:30 | 2 | 365.00 |
| 08/07/2026 15:30 | 1 | 365.00 |
| 08/07/2026 15:30 | 50 | 365.00 |
| 08/07/2026 15:30 | 500 | 365.00 |
| 08/07/2026 15:30 | 5 | 365.00 |
| 08/07/2026 15:30 | 300 | 365.00 |
| 08/07/2026 15:30 | 8 | 365.00 |
| 08/07/2026 15:30 | 1 | 365.00 |
| 08/07/2026 15:30 | 30 | 365.00 |
| 08/07/2026 15:30 | 27 | 365.00 |
| 08/07/2026 15:30 | 3 | 365.00 |
| 08/07/2026 15:30 | 1 | 365.00 |
| 08/07/2026 15:30 | 1 | 365.00 |
| 08/07/2026 15:30 | 42 | 365.00 |
| 08/07/2026 15:30 | 20 | 365.00 |
| 08/07/2026 15:30 | 396 | 365.00 |
| 08/07/2026 15:30 | 20 | 365.00 |
| 08/07/2026 15:30 | 10 | 365.00 |
| 08/07/2026 15:30 | 6 | 365.00 |
| 08/07/2026 15:30 | 2 | 365.00 |
| 08/07/2026 15:30 | 100 | 365.00 |
| 08/07/2026 15:30 | 3 | 365.00 |
| 08/07/2026 15:30 | 2 | 365.00 |
| 08/07/2026 15:30 | 6 | 365.00 |
| 08/07/2026 15:30 | 40 | 365.00 |
| 08/07/2026 15:30 | 40 | 364.83 |
| 08/07/2026 15:30 | 220 | 364.83 |
| 08/07/2026 15:30 | 20 | 364.83 |
| 08/07/2026 15:30 | 80 | 364.83 |
| 08/07/2026 15:30 | 360 | 364.83 |
| 08/07/2026 15:30 | 1 | 364.61 |
| 08/07/2026 15:30 | 10 | 364.89 |
| 08/07/2026 15:30 | 280 | 364.83 |
| 08/07/2026 15:30 | 360 | 364.83 |
| 08/07/2026 15:30 | 4 | 364.61 |
| 08/07/2026 15:30 | 280 | 364.83 |
| 08/07/2026 15:30 | 301 | 364.83 |
| 08/07/2026 15:30 | 10 | 363.38 |
| 08/07/2026 15:30 | 32 | 364.54 |
| 08/07/2026 15:30 | 100 | 364.54 |
| 08/07/2026 15:30 | 100 | 364.54 |
| 08/07/2026 15:30 | 100 | 364.54 |
| 08/07/2026 15:30 | 20 | 364.39 |
| 08/07/2026 15:30 | 19 | 364.83 |
| 08/07/2026 15:30 | 40 | 364.83 |
| 08/07/2026 15:30 | 60 | 364.83 |
| 08/07/2026 15:30 | 340 | 364.83 |
| 08/07/2026 15:30 | 100 | 364.82 |
| 08/07/2026 15:30 | 31 | 364.50 |
| 08/07/2026 15:30 | 41 | 364.46 |
| 08/07/2026 15:30 | 17 | 364.46 |
| 08/07/2026 15:30 | 10 | 364.42 |
| 08/07/2026 15:30 | 4 | 364.39 |
| 08/07/2026 15:30 | 6 | 364.22 |
| 08/07/2026 15:30 | 1 | 364.11 |
| 08/07/2026 15:30 | 2 | 364.00 |
| 08/07/2026 15:30 | 5 | 364.00 |
| 08/07/2026 15:30 | 10 | 364.00 |
| 08/07/2026 15:30 | 50 | 364.00 |
| 08/07/2026 15:30 | 5 | 364.00 |
| 08/07/2026 15:30 | 1 | 363.86 |
| 08/07/2026 15:30 | 6 | 363.80 |
| 08/07/2026 15:30 | 2 | 363.70 |
| 08/07/2026 15:30 | 1 | 363.65 |
| 08/07/2026 15:30 | 11 | 363.64 |
| 08/07/2026 15:30 | 2 | 363.60 |
| 08/07/2026 15:30 | 5 | 363.59 |
| 08/07/2026 15:30 | 10 | 363.33 |
| 08/07/2026 15:30 | 4 | 363.21 |
| 08/07/2026 15:30 | 40 | 363.00 |
| 08/07/2026 15:30 | 30 | 363.00 |
| 08/07/2026 15:30 | 172 | 363.00 |
| 08/07/2026 15:30 | 3 | 363.00 |
| 08/07/2026 15:30 | 50 | 363.00 |
| 08/07/2026 15:30 | 5 | 363.00 |
| 08/07/2026 15:30 | 15 | 363.00 |
| 08/07/2026 15:30 | 10 | 363.00 |
| 08/07/2026 15:30 | 9 | 363.00 |
| 08/07/2026 15:30 | 50 | 363.00 |
| 08/07/2026 15:30 | 3 | 363.00 |
| 08/07/2026 15:30 | 19 | 363.00 |
| 08/07/2026 15:30 | 9 | 363.00 |
| 08/07/2026 15:30 | 1 | 362.88 |
| 08/07/2026 15:30 | 35 | 362.88 |
| 08/07/2026 15:30 | 40 | 362.76 |
| 08/07/2026 15:30 | 73 | 362.76 |
| 08/07/2026 15:30 | 77 | 362.76 |
| 08/07/2026 15:30 | 1 | 362.55 |
| 08/07/2026 15:30 | 25 | 362.50 |
| 08/07/2026 15:30 | 10 | 362.49 |
| 08/07/2026 15:30 | 1 | 362.48 |
| 08/07/2026 15:30 | 13 | 362.35 |
| 08/07/2026 15:30 | 25 | 362.35 |
| 08/07/2026 15:30 | 25 | 362.35 |
| 08/07/2026 15:30 | 1 | 362.26 |
| 08/07/2026 15:30 | 20 | 362.25 |
| 08/07/2026 15:30 | 1 | 362.20 |
| 08/07/2026 15:30 | 5 | 362.12 |
| 08/07/2026 15:30 | 40 | 362.08 |
| 08/07/2026 15:30 | 1 | 362.07 |
| 08/07/2026 15:30 | 10 | 361.89 |
| 08/07/2026 15:30 | 40 | 362.00 |
| 08/07/2026 15:30 | 40 | 362.00 |
| 08/07/2026 15:30 | 10 | 362.00 |
| 08/07/2026 15:30 | 1 | 362.00 |
| 08/07/2026 15:30 | 3 | 362.00 |
| 08/07/2026 15:30 | 50 | 362.00 |
| 08/07/2026 15:30 | 1 | 362.00 |
| 08/07/2026 15:30 | 1 | 362.00 |
| 08/07/2026 15:30 | 103 | 362.00 |
| 08/07/2026 15:30 | 40 | 361.99 |
| 08/07/2026 15:30 | 87 | 362.00 |
| 08/07/2026 15:30 | 8 | 362.00 |
| 08/07/2026 15:30 | 100 | 362.00 |
| 08/07/2026 15:30 | 50 | 362.00 |
| 08/07/2026 15:30 | 1 | 362.00 |
| 08/07/2026 15:30 | 2 | 362.00 |
| 08/07/2026 15:30 | 1 | 362.00 |
| 08/07/2026 15:30 | 5 | 362.00 |
| 08/07/2026 15:30 | 100 | 361.99 |
| 08/07/2026 15:30 | 2 | 361.60 |
| 08/07/2026 15:30 | 11 | 361.56 |
| 08/07/2026 15:30 | 1 | 361.55 |
| 08/07/2026 15:30 | 3 | 361.50 |
| 08/07/2026 15:30 | 11 | 361.46 |
| 08/07/2026 15:30 | 1 | 361.32 |
| 08/07/2026 15:30 | 1 | 361.27 |
| 08/07/2026 15:30 | 20 | 361.00 |
| 08/07/2026 15:30 | 40 | 361.00 |
| 08/07/2026 15:30 | 1 | 361.00 |
| 08/07/2026 15:30 | 10 | 361.00 |
| 08/07/2026 15:30 | 9 | 361.00 |
| 08/07/2026 15:30 | 2 | 361.00 |
| 08/07/2026 15:30 | 200 | 361.00 |
| 08/07/2026 15:30 | 1 | 361.00 |
| 08/07/2026 15:30 | 3 | 360.99 |
| 08/07/2026 15:30 | 25 | 360.96 |
| 08/07/2026 15:30 | 40 | 360.88 |
| 08/07/2026 15:30 | 22 | 360.80 |
| 08/07/2026 15:30 | 1 | 360.67 |
| 08/07/2026 15:30 | 1 | 360.55 |
| 08/07/2026 15:30 | 40 | 360.50 |
| 08/07/2026 15:30 | 60 | 360.50 |
| 08/07/2026 15:30 | 1 | 360.40 |
| 08/07/2026 15:30 | 3 | 360.39 |
| 08/07/2026 15:30 | 1 | 360.30 |
| 08/07/2026 15:30 | 4 | 360.29 |
| 08/07/2026 15:30 | 2 | 360.18 |
| 08/07/2026 15:30 | 18 | 360.18 |
| 08/07/2026 15:30 | 2 | 360.14 |
| 08/07/2026 15:30 | 60 | 360.13 |
| 08/07/2026 15:30 | 40 | 360.10 |
| 08/07/2026 15:30 | 95 | 360.10 |
| 08/07/2026 15:30 | 5 | 360.10 |
| 08/07/2026 15:30 | 1 | 360.10 |
| 08/07/2026 15:30 | 5 | 360.01 |
| 08/07/2026 15:30 | 50 | 360.01 |
| 08/07/2026 15:30 | 50 | 360.01 |
| 08/07/2026 15:30 | 30 | 360.01 |
| 08/07/2026 15:30 | 40 | 360.00 |
| 08/07/2026 15:30 | 5 | 360.00 |
| 08/07/2026 15:30 | 80 | 360.00 |
| 08/07/2026 15:30 | 1 | 360.00 |
| 08/07/2026 15:30 | 40 | 360.00 |
| 08/07/2026 15:30 | 5 | 360.00 |
| 08/07/2026 15:30 | 1 | 360.00 |
| 08/07/2026 15:30 | 25 | 360.00 |
| 08/07/2026 15:30 | 3 | 360.00 |
| 08/07/2026 15:30 | 5 | 360.00 |
| 08/07/2026 15:30 | 5 | 360.00 |
| 08/07/2026 15:30 | 4 | 360.00 |
| 08/07/2026 15:30 | 10 | 360.00 |
| 08/07/2026 15:30 | 30 | 360.00 |
| 08/07/2026 15:30 | 1 | 360.00 |
| 08/07/2026 15:30 | 1 | 360.00 |
| 08/07/2026 15:30 | 1 | 360.00 |
| 08/07/2026 15:30 | 1 | 360.00 |
| 08/07/2026 15:30 | 5 | 360.00 |
| 08/07/2026 15:30 | 2 | 360.00 |
| 08/07/2026 15:30 | 5 | 360.00 |
| 08/07/2026 15:30 | 6 | 360.00 |
| 08/07/2026 15:30 | 2 | 360.00 |
| 08/07/2026 15:30 | 5 | 360.00 |
| 08/07/2026 15:30 | 2 | 360.00 |
| 08/07/2026 15:30 | 12 | 360.00 |
| 08/07/2026 15:30 | 10 | 360.00 |
| 08/07/2026 15:30 | 33 | 360.00 |
| 08/07/2026 15:30 | 17 | 360.00 |
| 08/07/2026 15:30 | 2 | 360.00 |
| 08/07/2026 15:30 | 22 | 360.00 |
| 08/07/2026 15:30 | 18 | 360.00 |
| 08/07/2026 15:30 | 10 | 360.00 |
| 08/07/2026 15:30 | 1 | 360.00 |
| 08/07/2026 15:30 | 1 | 360.00 |
| 08/07/2026 15:30 | 3 | 360.00 |
| 08/07/2026 15:30 | 3 | 360.00 |
| 08/07/2026 15:30 | 7 | 360.00 |
| 08/07/2026 15:30 | 3 | 360.00 |
| 08/07/2026 15:30 | 10 | 360.00 |
| 08/07/2026 15:30 | 10 | 360.00 |
| 08/07/2026 15:30 | 2 | 360.00 |
| 08/07/2026 15:30 | 460 | 360.00 |
| 08/07/2026 15:30 | 21 | 360.00 |
| 08/07/2026 15:30 | 165 | 360.00 |
| 08/07/2026 15:30 | 5 | 360.00 |
| 08/07/2026 15:30 | 2 | 360.00 |
| 08/07/2026 15:30 | 115 | 360.00 |
| 08/07/2026 15:30 | 1 | 360.00 |
| 08/07/2026 15:30 | 12 | 360.00 |
| 08/07/2026 15:30 | 8 | 360.00 |
| 08/07/2026 15:30 | 5 | 360.00 |
| 08/07/2026 15:30 | 10 | 360.00 |
| 08/07/2026 15:30 | 10 | 360.00 |
| 08/07/2026 15:30 | 100 | 360.00 |
| 08/07/2026 15:30 | 1 | 360.00 |
| 08/07/2026 15:30 | 16 | 360.00 |
| 08/07/2026 15:30 | 34 | 360.00 |
| 08/07/2026 15:30 | 1 | 360.00 |
| 08/07/2026 15:30 | 15 | 360.00 |
| 08/07/2026 15:30 | 100 | 360.00 |
| 08/07/2026 15:30 | 150 | 360.00 |
| 08/07/2026 15:30 | 120 | 360.00 |
| 08/07/2026 15:30 | 6 | 360.00 |
| 08/07/2026 15:30 | 3 | 360.00 |
| 08/07/2026 15:30 | 1 | 360.00 |
| 08/07/2026 15:30 | 5 | 360.00 |
| 08/07/2026 15:30 | 15 | 360.00 |
| 08/07/2026 15:30 | 18 | 360.00 |
| 08/07/2026 15:30 | 10 | 360.00 |
| 08/07/2026 15:30 | 3 | 360.00 |
| 08/07/2026 15:30 | 2 | 360.00 |
| 08/07/2026 15:30 | 3 | 360.00 |
| 08/07/2026 15:30 | 5 | 360.00 |
| 08/07/2026 15:30 | 4 | 360.00 |
| 08/07/2026 15:30 | 1 | 360.00 |
| 08/07/2026 15:30 | 1 | 360.00 |
| 08/07/2026 15:30 | 18 | 360.00 |
| 08/07/2026 15:30 | 7 | 360.00 |
| 08/07/2026 15:30 | 8 | 360.00 |
| 08/07/2026 15:30 | 4 | 360.00 |
| 08/07/2026 15:30 | 2 | 360.00 |
| 08/07/2026 15:30 | 1 | 360.00 |
| 08/07/2026 15:30 | 2 | 360.00 |
| 08/07/2026 15:30 | 20 | 360.00 |
| 08/07/2026 15:30 | 26 | 360.00 |
| 08/07/2026 15:30 | 29 | 360.00 |
| 08/07/2026 15:30 | 54 | 360.00 |
| 08/07/2026 15:30 | 50 | 360.00 |
| 08/07/2026 15:30 | 5 | 360.00 |
| 08/07/2026 15:30 | 1 | 360.00 |
| 08/07/2026 15:30 | 3 | 360.00 |
| 08/07/2026 15:30 | 4 | 360.00 |
| 08/07/2026 15:30 | 1 | 360.00 |
| 08/07/2026 15:30 | 27 | 360.00 |
| 08/07/2026 15:30 | 3 | 360.00 |
| 08/07/2026 15:30 | 1 | 360.00 |
| 08/07/2026 15:30 | 1 | 360.00 |
| 08/07/2026 15:30 | 5 | 360.00 |
| 08/07/2026 15:30 | 49 | 360.00 |
| 08/07/2026 15:30 | 3 | 360.00 |
| 08/07/2026 15:30 | 4 | 360.00 |
| 08/07/2026 15:30 | 10 | 360.00 |
| 08/07/2026 15:30 | 10 | 360.00 |
| 08/07/2026 15:30 | 10 | 360.00 |
| 08/07/2026 15:30 | 4 | 360.00 |
| 08/07/2026 15:30 | 10 | 360.00 |
| 08/07/2026 15:30 | 20 | 359.88 |
| 08/07/2026 15:30 | 10 | 359.88 |
| 08/07/2026 15:30 | 3 | 359.87 |
| 08/07/2026 15:30 | 1 | 359.86 |
| 08/07/2026 15:30 | 50 | 359.85 |
| 08/07/2026 15:30 | 27 | 359.80 |
| 08/07/2026 15:30 | 1 | 359.75 |
| 08/07/2026 15:30 | 20 | 359.55 |
| 08/07/2026 15:30 | 1 | 359.51 |
| 08/07/2026 15:30 | 200 | 359.44 |
| 08/07/2026 15:30 | 11 | 359.29 |
| 08/07/2026 15:30 | 1 | 359.29 |
| 08/07/2026 15:30 | 1 | 359.27 |
| 08/07/2026 15:30 | 1 | 359.25 |
| 08/07/2026 15:30 | 22 | 359.25 |
| 08/07/2026 15:30 | 5 | 358.66 |
| 08/07/2026 15:30 | 1 | 358.66 |
| 08/07/2026 15:30 | 4 | 358.66 |
| 08/07/2026 15:30 | 2 | 358.27 |
| 08/07/2026 15:30 | 1 | 358.57 |
| 08/07/2026 15:30 | 12 | 358.57 |
| 08/07/2026 15:30 | 2 | 358.57 |
| 08/07/2026 15:30 | 1 | 359.00 |
| 08/07/2026 15:30 | 13 | 359.00 |
| 08/07/2026 15:30 | 3 | 359.00 |
| 08/07/2026 15:30 | 15 | 359.00 |
| 08/07/2026 15:30 | 1 | 359.00 |
| 08/07/2026 15:30 | 10 | 359.00 |
| 08/07/2026 15:30 | 2 | 359.00 |
| 08/07/2026 15:30 | 1 | 359.00 |
| 08/07/2026 15:30 | 5 | 358.32 |
| 08/07/2026 15:30 | 21 | 358.32 |
| 08/07/2026 15:30 | 30 | 358.32 |
| 08/07/2026 15:30 | 8 | 358.32 |
| 08/07/2026 15:30 | 2 | 358.42 |
| 08/07/2026 15:30 | 5 | 358.42 |
| 08/07/2026 15:30 | 1 | 358.42 |
| 08/07/2026 15:30 | 2 | 358.42 |
| 08/07/2026 15:30 | 1 | 358.92 |
| 08/07/2026 15:30 | 2 | 358.90 |
| 08/07/2026 15:30 | 5 | 358.90 |
| 08/07/2026 15:30 | 8 | 358.90 |
| 08/07/2026 15:30 | 1 | 358.88 |
| 08/07/2026 15:30 | 14 | 358.57 |
| 08/07/2026 15:30 | 40 | 358.57 |
| 08/07/2026 15:30 | 5 | 358.80 |
| 08/07/2026 15:30 | 8 | 358.80 |
| 08/07/2026 15:30 | 1 | 358.60 |
| 08/07/2026 15:30 | 4 | 358.60 |
| 08/07/2026 15:30 | 57 | 358.52 |
| 08/07/2026 15:30 | 1 | 358.50 |
| 08/07/2026 15:30 | 25 | 358.50 |
| 08/07/2026 15:30 | 1 | 358.50 |
| 08/07/2026 15:30 | 13 | 357.88 |
| 08/07/2026 15:30 | 7 | 357.88 |
| 08/07/2026 15:30 | 1 | 357.79 |
| 08/07/2026 15:30 | 8 | 357.79 |
| 08/07/2026 15:30 | 1 | 358.45 |
| 08/07/2026 15:30 | 1 | 358.00 |
| 08/07/2026 15:30 | 23 | 357.88 |
| 08/07/2026 15:30 | 3 | 358.20 |
| 08/07/2026 15:30 | 1 | 357.88 |
| 08/07/2026 15:30 | 15 | 358.00 |
| 08/07/2026 15:30 | 21 | 358.00 |
| 08/07/2026 15:30 | 1 | 358.00 |
| 08/07/2026 15:30 | 18 | 358.00 |
| 08/07/2026 15:30 | 3 | 358.00 |
| 08/07/2026 15:30 | 19 | 358.00 |
| 08/07/2026 15:30 | 1 | 358.00 |
| 08/07/2026 15:30 | 2 | 358.00 |
| 08/07/2026 15:30 | 5 | 358.00 |
| 08/07/2026 15:30 | 1 | 358.00 |
| 08/07/2026 15:30 | 25 | 358.00 |
| 08/07/2026 15:30 | 1 | 358.00 |
| 08/07/2026 15:30 | 1 | 358.00 |
| 08/07/2026 15:30 | 1 | 357.91 |
| 08/07/2026 15:30 | 85 | 357.50 |
| 08/07/2026 15:30 | 10 | 357.36 |
| 08/07/2026 15:30 | 10 | 357.00 |
| 08/07/2026 15:30 | 20 | 357.00 |
| 08/07/2026 15:30 | 1 | 357.00 |
| 08/07/2026 15:30 | 20 | 357.00 |
| 08/07/2026 15:30 | 131 | 357.00 |
| 08/07/2026 15:30 | 20 | 357.00 |
| 08/07/2026 15:30 | 30 | 357.00 |
| 08/07/2026 15:30 | 50 | 357.00 |
| 08/07/2026 15:30 | 17 | 357.00 |
| 08/07/2026 15:30 | 90 | 357.00 |
| 08/07/2026 15:30 | 2 | 357.00 |
| 08/07/2026 15:30 | 173 | 357.00 |
| 08/07/2026 15:30 | 18 | 357.00 |
| 08/07/2026 15:30 | 1 | 357.00 |
| 08/07/2026 15:30 | 5 | 356.99 |
| 08/07/2026 15:30 | 10 | 356.98 |
| 08/07/2026 15:30 | 10 | 356.78 |
| 08/07/2026 15:30 | 1 | 356.73 |
| 08/07/2026 15:30 | 55 | 356.56 |
| 08/07/2026 15:30 | 30 | 356.56 |
| 08/07/2026 15:30 | 16 | 356.56 |
| 08/07/2026 15:30 | 149 | 356.56 |
| 08/07/2026 15:30 | 25 | 356.56 |
| 08/07/2026 15:30 | 10 | 356.56 |
| 08/07/2026 15:30 | 15 | 356.56 |
| 08/07/2026 15:30 | 1 | 356.51 |
| 08/07/2026 15:30 | 47 | 356.51 |
| 08/07/2026 15:30 | 1 | 356.50 |
| 08/07/2026 15:30 | 160 | 356.29 |
| 08/07/2026 15:30 | 26 | 356.29 |
| 08/07/2026 15:30 | 8 | 356.29 |
| 08/07/2026 15:30 | 42 | 356.29 |
| 08/07/2026 15:30 | 8 | 356.29 |
| 08/07/2026 15:30 | 58 | 356.29 |
| 08/07/2026 15:30 | 1 | 356.06 |
| 08/07/2026 15:30 | 67 | 356.00 |
| 08/07/2026 15:30 | 237 | 356.00 |
| 08/07/2026 15:30 | 29 | 356.00 |
| 08/07/2026 15:30 | 11 | 356.00 |
| 08/07/2026 15:30 | 8 | 356.00 |
| 08/07/2026 15:30 | 7 | 356.00 |
| 08/07/2026 15:30 | 3 | 356.00 |
| 08/07/2026 15:30 | 10 | 356.00 |
| 08/07/2026 15:30 | 12 | 356.00 |
| 08/07/2026 15:30 | 1 | 356.00 |
| 08/07/2026 15:30 | 52 | 356.00 |
| 08/07/2026 15:30 | 148 | 356.00 |
| 08/07/2026 15:30 | 2 | 356.00 |
| 08/07/2026 15:30 | 1 | 355.92 |
| 08/07/2026 15:30 | 140986 | 354.80 |
| 08/07/2026 15:30 | 140986 | 354.80 |