TradeDirect - Trading

Coherent Rg

COHR
USD

Large gap with delayed quotes

Last quote 09/03/2025 - 17:40:51	Bid 09/03/2025 - 17:40:55	Bid Volume	Ask 09/03/2025 - 17:40:55	Ask Volume
89.62 +1.82 ( +2.07% )	89.54	100	89.66	100

More information

Open 09/03/2025 - 15:30:24	Closure 09/02/2025 - 22:15:00	Day high 09/03/2025 - 16:43:38	Day low 09/03/2025 - 15:31:29
87.96	87.80	89.94	87.40

Analysis by TheScreener

02.09.2025

Read the analysis

Evaluation Slightly negative

Interest Very weak

Sensibility High

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
09/03/2025 11:40	11	89.73
09/03/2025 11:40	3	89.73
09/03/2025 11:40	100	89.74
09/03/2025 11:40	200	89.74
09/03/2025 11:40	100	89.74
09/03/2025 11:40	5	89.75
09/03/2025 11:40	95	89.76
09/03/2025 11:40	1	89.76
09/03/2025 11:40	100	89.77
09/03/2025 11:40	48	89.77
09/03/2025 11:40	52	89.76
09/03/2025 11:40	100	89.76
09/03/2025 11:40	100	89.76
09/03/2025 11:40	5	89.76
09/03/2025 11:40	100	89.76
09/03/2025 11:40	2	89.75
09/03/2025 11:40	5	89.75
09/03/2025 11:40	100	89.76
09/03/2025 11:40	2	89.76
09/03/2025 11:40	5	89.76
09/03/2025 11:40	12	89.75
09/03/2025 11:40	2	89.75
09/03/2025 11:40	5	89.75
09/03/2025 11:40	5	89.76
09/03/2025 11:40	5	89.76
09/03/2025 11:40	5	89.76
09/03/2025 11:40	12	89.76
09/03/2025 11:40	5	89.76
09/03/2025 11:40	100	89.76
09/03/2025 11:40	88	89.75
09/03/2025 11:40	5	89.74
09/03/2025 11:40	5	89.74
09/03/2025 11:40	2	89.74
09/03/2025 11:40	100	89.76
09/03/2025 11:40	4	89.76
09/03/2025 11:40	10	89.75
09/03/2025 11:40	10	89.75
09/03/2025 11:40	12	89.75
09/03/2025 11:40	10	89.75
09/03/2025 11:40	12	89.75
09/03/2025 11:40	5	89.74
09/03/2025 11:40	5	89.74
09/03/2025 11:40	2	89.74
09/03/2025 11:40	12	89.75
09/03/2025 11:40	5	89.74
09/03/2025 11:40	5	89.75
09/03/2025 11:40	5	89.74
09/03/2025 11:40	5	89.74
09/03/2025 11:40	2	89.74
09/03/2025 11:40	2	89.74
09/03/2025 11:40	100	89.76
09/03/2025 11:40	32	89.76
09/03/2025 11:40	100	89.76
09/03/2025 11:40	34	89.75
09/03/2025 11:40	34	89.75
09/03/2025 11:40	10	89.75
09/03/2025 11:40	12	89.75
09/03/2025 11:40	100	89.74
09/03/2025 11:40	5	89.74
09/03/2025 11:40	5	89.74
09/03/2025 11:40	2	89.74
09/03/2025 11:40	54	89.76
09/03/2025 11:40	42	89.76
09/03/2025 11:40	100	89.75
09/03/2025 11:40	10	89.75
09/03/2025 11:40	12	89.75
09/03/2025 11:40	5	89.75
09/03/2025 11:40	1	89.74
09/03/2025 11:40	5	89.74
09/03/2025 11:40	5	89.73
09/03/2025 11:40	34	89.73
09/03/2025 11:40	12	89.73
09/03/2025 11:40	2	89.73
09/03/2025 11:40	5	89.73
09/03/2025 11:40	12	89.73
09/03/2025 11:40	10	89.73
09/03/2025 11:40	2	89.73
09/03/2025 11:40	5	89.73
09/03/2025 11:40	4	89.73
09/03/2025 11:40	34	89.73
09/03/2025 11:40	1	89.73
09/03/2025 11:40	95	89.74
09/03/2025 11:40	5	89.73
09/03/2025 11:40	100	89.73
09/03/2025 11:40	100	89.715
09/03/2025 11:40	100	89.72
09/03/2025 11:40	10	89.71
09/03/2025 11:40	7	89.71
09/03/2025 11:40	2	89.71
09/03/2025 11:40	12	89.71
09/03/2025 11:40	3	89.70
09/03/2025 11:40	10	89.72
09/03/2025 11:40	17	89.71
09/03/2025 11:40	11	89.73
09/03/2025 11:40	8	89.73
09/03/2025 11:40	12	89.73
09/03/2025 11:40	17	89.75
09/03/2025 11:40	10	89.75
09/03/2025 11:40	4	89.75
09/03/2025 11:40	20	89.75
09/03/2025 11:40	20	89.79
09/03/2025 11:40	1	89.77
09/03/2025 11:40	2	89.77
09/03/2025 11:40	20	89.77
09/03/2025 11:40	100	89.83
09/03/2025 11:40	100	89.76
09/03/2025 11:40	27	89.77
09/03/2025 11:40	4	89.77
09/03/2025 11:40	100	89.77
09/03/2025 11:40	1	89.78
09/03/2025 11:40	100	89.77
09/03/2025 11:40	100	89.865
09/03/2025 11:40	1	89.78
09/03/2025 11:40	10	89.79
09/03/2025 11:40	100	89.82
09/03/2025 11:40	1	89.78
09/03/2025 11:40	100	89.80
09/03/2025 11:40	100	89.84
09/03/2025 11:40	100	89.84
09/03/2025 11:40	100	89.865
09/03/2025 11:40	100	89.82
09/03/2025 11:40	100	89.865
09/03/2025 11:40	100	89.80
09/03/2025 11:40	98	89.82
09/03/2025 11:40	2	89.82
09/03/2025 11:40	98	89.82
09/03/2025 11:40	23	89.80
09/03/2025 11:40	100	89.84
09/03/2025 11:40	100	89.82
09/03/2025 11:40	100	89.82
09/03/2025 11:40	100	89.82
09/03/2025 11:40	10	89.83
09/03/2025 11:40	100	89.83
09/03/2025 11:40	100	89.83
09/03/2025 11:40	120	89.83
09/03/2025 11:40	200	89.80
09/03/2025 11:40	200	89.80
09/03/2025 11:40	12	89.84
09/03/2025 11:40	100	89.82
09/03/2025 11:40	34	89.82
09/03/2025 11:40	5	89.84
09/03/2025 11:40	100	89.82
09/03/2025 11:40	100	89.84
09/03/2025 11:40	13	89.82
09/03/2025 11:40	225	89.85
09/03/2025 11:40	1	89.82
09/03/2025 11:40	5	89.86
09/03/2025 11:40	100	89.83
09/03/2025 11:40	2	89.86
09/03/2025 11:40	100	89.83
09/03/2025 11:40	100	89.83
09/03/2025 11:40	100	89.83
09/03/2025 11:40	204	89.83
09/03/2025 11:40	5	89.84
09/03/2025 11:40	10	89.84
09/03/2025 11:40	100	89.84
09/03/2025 11:40	100	89.84
09/03/2025 11:40	100	89.84
09/03/2025 11:40	100	89.83
09/03/2025 11:40	12	89.85
09/03/2025 11:40	225	89.85
09/03/2025 11:40	5	89.86
09/03/2025 11:40	2	89.86
09/03/2025 11:40	100	89.80
09/03/2025 11:40	34	89.80
09/03/2025 11:40	100	89.81
09/03/2025 11:40	100	89.82
09/03/2025 11:40	34	89.82
09/03/2025 11:40	100	89.82
09/03/2025 11:40	100	89.82
09/03/2025 11:40	100	89.82
09/03/2025 11:40	100	89.82
09/03/2025 11:40	20	89.82
09/03/2025 11:40	18	89.82
09/03/2025 11:40	100	89.82
09/03/2025 11:40	120	89.83
09/03/2025 11:40	100	89.83
09/03/2025 11:40	100	89.83
09/03/2025 11:40	100	89.83
09/03/2025 11:40	5	89.84
09/03/2025 11:40	10	89.84
09/03/2025 11:40	34	89.84
09/03/2025 11:40	12	89.85
09/03/2025 11:40	5	89.86
09/03/2025 11:40	2	89.86
09/03/2025 11:40	264	89.83
09/03/2025 11:40	100	89.84
09/03/2025 11:40	5	89.84
09/03/2025 11:40	10	89.84
09/03/2025 11:40	225	89.84
09/03/2025 11:40	225	89.85
09/03/2025 11:40	5	89.86
09/03/2025 11:40	100	89.85
09/03/2025 11:40	76	89.81
09/03/2025 11:40	100	89.82
09/03/2025 11:40	100	89.82
09/03/2025 11:40	100	89.82
09/03/2025 11:40	1	89.82
09/03/2025 11:40	100	89.83
09/03/2025 11:40	120	89.83
09/03/2025 11:40	150	89.83
09/03/2025 11:40	34	89.83
09/03/2025 11:40	100	89.83
09/03/2025 11:40	5	89.84
09/03/2025 11:40	150	89.84
09/03/2025 11:40	100	89.83
09/03/2025 11:40	10	89.84
09/03/2025 11:40	100	89.84
09/03/2025 11:40	100	89.84
09/03/2025 11:40	12	89.85
09/03/2025 11:40	5	89.86
09/03/2025 11:40	2	89.86
09/03/2025 11:40	100	89.84
09/03/2025 11:40	100	89.84
09/03/2025 11:40	45	89.84
09/03/2025 11:40	12	89.85
09/03/2025 11:40	20	89.82
09/03/2025 11:40	34	89.82
09/03/2025 11:40	5	89.86
09/03/2025 11:40	100	89.82
09/03/2025 11:40	100	89.83
09/03/2025 11:40	100	89.83
09/03/2025 11:40	252	89.83
09/03/2025 11:40	1	89.86
09/03/2025 11:40	100	89.83
09/03/2025 11:40	5	89.84
09/03/2025 11:40	10	89.84
09/03/2025 11:40	100	89.84
09/03/2025 11:40	100	89.84
09/03/2025 11:40	100	89.84
09/03/2025 11:40	12	89.85
09/03/2025 11:40	225	89.85
09/03/2025 11:40	5	89.86
09/03/2025 11:40	1	89.86
09/03/2025 11:40	4	89.8676
09/03/2025 11:40	2	89.6153
09/03/2025 11:40	100	89.88
09/03/2025 11:40	5	89.865
09/03/2025 11:40	290	89.8995
09/03/2025 11:40	290	89.89
09/03/2025 11:40	4	89.90
09/03/2025 11:40	5	89.90
09/03/2025 11:40	101	89.90
09/03/2025 11:40	100	89.89
09/03/2025 11:40	33	89.87
09/03/2025 11:40	4	89.87
09/03/2025 11:40	24	89.89
09/03/2025 11:40	5	89.89
09/03/2025 11:40	2	89.89
09/03/2025 11:40	4	89.90
09/03/2025 11:40	24	89.90
09/03/2025 11:40	5	89.89
09/03/2025 11:40	4	89.88
09/03/2025 11:40	34	89.855
09/03/2025 11:40	200	89.90
09/03/2025 11:40	100	89.89
09/03/2025 11:40	200	89.89
09/03/2025 11:40	100	89.855
09/03/2025 11:40	100	89.855
09/03/2025 11:40	10	89.8793
09/03/2025 11:40	100	89.83
09/03/2025 11:40	100	89.83
09/03/2025 11:40	100	89.83
09/03/2025 11:40	100	89.83
09/03/2025 11:40	14	89.81
09/03/2025 11:40	4	89.81
09/03/2025 11:40	100	89.83
09/03/2025 11:40	4	89.81
09/03/2025 11:40	100	89.82
09/03/2025 11:40	100	89.82
09/03/2025 11:40	21	89.82
09/03/2025 11:40	100	89.83
09/03/2025 11:40	100	89.84
09/03/2025 11:40	800	89.83
09/03/2025 11:40	200	89.83
09/03/2025 11:40	5	89.84
09/03/2025 11:40	100	89.865
09/03/2025 11:40	100	89.865
09/03/2025 11:40	100	89.865
09/03/2025 11:40	5	89.865
09/03/2025 11:40	60	89.865
09/03/2025 11:40	50	89.865
09/03/2025 11:40	1000	89.8651
09/03/2025 11:40	23	89.90
09/03/2025 11:40	2	89.90
09/03/2025 11:40	100	89.895
09/03/2025 11:40	75	89.865
09/03/2025 11:40	10	89.8651
09/03/2025 11:40	3	89.6143
09/03/2025 11:40	34	89.89
09/03/2025 11:40	1	89.865
09/03/2025 11:40	1	89.844
09/03/2025 11:40	99	89.90
09/03/2025 11:40	1	89.90
09/03/2025 11:40	100	89.90
09/03/2025 11:40	18	89.89
09/03/2025 11:40	5	89.89
09/03/2025 11:40	77	89.89
09/03/2025 11:40	100	89.89
09/03/2025 11:40	100	89.8994
09/03/2025 11:40	100	89.88
09/03/2025 11:40	91	89.8995
09/03/2025 11:40	400	89.8995
09/03/2025 11:40	91	89.89
09/03/2025 11:40	400	89.89
09/03/2025 11:40	9	89.90
09/03/2025 11:40	24	89.855
09/03/2025 11:40	200	89.90
09/03/2025 11:40	200	89.89
09/03/2025 11:40	7	89.855
09/03/2025 11:40	20	89.855
09/03/2025 11:40	1	89.855
09/03/2025 11:40	3	89.855
09/03/2025 11:40	59	89.86
09/03/2025 11:40	11	89.4089
09/03/2025 11:40	44	89.8077
09/03/2025 11:40	50	89.88
09/03/2025 11:40	50	89.88
09/03/2025 11:40	100	89.87
09/03/2025 11:40	60	89.855
09/03/2025 11:40	2	89.831
09/03/2025 11:40	21	89.7599
09/03/2025 11:40	60	89.85
09/03/2025 11:40	100	89.85
09/03/2025 11:40	1	89.85
09/03/2025 11:40	9	89.85
09/03/2025 11:40	90	89.86
09/03/2025 11:40	1	89.86
09/03/2025 11:40	100	89.86
09/03/2025 11:40	6	89.85
09/03/2025 11:40	6	89.85
09/03/2025 11:40	4	89.85
09/03/2025 11:40	5	89.85
09/03/2025 11:40	6	89.85
09/03/2025 11:40	6	89.85
09/03/2025 11:40	100	89.82
09/03/2025 11:40	100	89.85
09/03/2025 11:40	99	89.85
09/03/2025 11:40	1	89.85
09/03/2025 11:40	6	89.83
09/03/2025 11:40	6	89.83
09/03/2025 11:40	6	89.83
09/03/2025 11:40	45	89.84
09/03/2025 11:40	1	89.84
09/03/2025 11:40	100	89.85
09/03/2025 11:40	6	89.84
09/03/2025 11:40	100	89.83
09/03/2025 11:40	100	89.83
09/03/2025 11:40	100	89.83
09/03/2025 11:40	100	89.85
09/03/2025 11:40	6	89.83
09/03/2025 11:40	6	89.83
09/03/2025 11:40	4	89.83
09/03/2025 11:40	5	89.83
09/03/2025 11:40	100	89.85
09/03/2025 11:40	26	89.85
09/03/2025 11:40	2	89.85
09/03/2025 11:40	10	89.84
09/03/2025 11:40	100	89.83
09/03/2025 11:40	100	89.84
09/03/2025 11:40	5	89.85
09/03/2025 11:40	1	89.85
09/03/2025 11:40	99	89.85
09/03/2025 11:40	100	89.85
09/03/2025 11:40	1	89.85
09/03/2025 11:40	5	89.84
09/03/2025 11:40	100	89.85
09/03/2025 11:40	100	89.84
09/03/2025 11:40	520	89.81
09/03/2025 11:40	100	89.81
09/03/2025 11:40	39	89.8355
09/03/2025 11:40	39	89.8355
09/03/2025 11:40	100	89.81
09/03/2025 11:40	100	89.81
09/03/2025 11:40	1	89.81
09/03/2025 11:39	1	89.81
09/03/2025 11:39	4	89.4381
09/03/2025 11:39	100	89.81
09/03/2025 11:39	25	89.778569
09/03/2025 11:39	25	89.805
09/03/2025 11:39	25	89.805
09/03/2025 11:39	12	89.80
09/03/2025 11:39	5	89.795
09/03/2025 11:39	1	89.83
09/03/2025 11:39	400	89.82
09/03/2025 11:39	15	89.74
09/03/2025 11:39	15	89.75
09/03/2025 11:39	7	89.74
09/03/2025 11:39	7	89.75
09/03/2025 11:39	157	89.82
09/03/2025 11:39	150	89.82
09/03/2025 11:39	150	89.82
09/03/2025 11:39	1	89.775
09/03/2025 11:39	300	89.82
09/03/2025 11:39	100	89.82
09/03/2025 11:39	300	89.82
09/03/2025 11:39	100	89.78
09/03/2025 11:39	300	89.82
09/03/2025 11:39	100	89.77
09/03/2025 11:39	155	89.78
09/03/2025 11:39	1	89.78
09/03/2025 11:39	1	89.78
09/03/2025 11:39	5	89.79
09/03/2025 11:39	100	89.79
09/03/2025 11:39	100	89.78
09/03/2025 11:39	100	89.78
09/03/2025 11:39	100	89.78
09/03/2025 11:39	200	89.79
09/03/2025 11:39	100	89.78
09/03/2025 11:39	100	89.78
09/03/2025 11:39	100	89.79
09/03/2025 11:39	100	89.78
09/03/2025 11:39	39	89.79
09/03/2025 11:39	100	89.82
09/03/2025 11:39	6	89.79
09/03/2025 11:39	600	89.82
09/03/2025 11:39	100	89.81
09/03/2025 11:39	100	89.82
09/03/2025 11:39	100	89.80
09/03/2025 11:39	100	89.82
09/03/2025 11:39	600	89.82
09/03/2025 11:39	106	89.81
09/03/2025 11:39	100	89.82
09/03/2025 11:39	100	89.82
09/03/2025 11:39	100	89.82
09/03/2025 11:39	200	89.80
09/03/2025 11:39	600	89.82
09/03/2025 11:39	100	89.82
09/03/2025 11:39	100	89.82
09/03/2025 11:39	150	89.82
09/03/2025 11:39	100	89.80
09/03/2025 11:39	400	89.80
09/03/2025 11:39	100	89.80
09/03/2025 11:39	100	89.80
09/03/2025 11:39	100	89.81
09/03/2025 11:39	100	89.80
09/03/2025 11:39	100	89.80
09/03/2025 11:39	10	89.81
09/03/2025 11:39	5	89.81
09/03/2025 11:39	90	89.81
09/03/2025 11:39	100	89.81
09/03/2025 11:39	95	89.81
09/03/2025 11:39	5	89.81
09/03/2025 11:39	100	89.83
09/03/2025 11:39	4	89.4481
09/03/2025 11:39	2	89.82
09/03/2025 11:39	8	89.82
09/03/2025 11:39	100	89.80
09/03/2025 11:39	100	89.80
09/03/2025 11:39	1	89.7109
09/03/2025 11:39	60	89.775
09/03/2025 11:39	29	89.7094
09/03/2025 11:39	100	89.76
09/03/2025 11:39	100	89.775
09/03/2025 11:39	1000	89.75
09/03/2025 11:39	50	89.8081
09/03/2025 11:39	100	89.775
09/03/2025 11:39	100	89.77
09/03/2025 11:39	1	89.75
09/03/2025 11:39	15	89.75
09/03/2025 11:39	100	89.75
09/03/2025 11:39	100	89.75
09/03/2025 11:39	100	89.75
09/03/2025 11:39	20	89.75
09/03/2025 11:39	15	89.74
09/03/2025 11:39	50	89.739
09/03/2025 11:39	1	89.3307
09/03/2025 11:39	50	89.4234
09/03/2025 11:39	8	89.72
09/03/2025 11:39	23	89.6863
09/03/2025 11:39	29	89.6855
09/03/2025 11:39	36	89.6848
09/03/2025 11:39	1	89.74
09/03/2025 11:39	1	89.75
09/03/2025 11:39	1	89.74
09/03/2025 11:39	1	89.74
09/03/2025 11:39	100	89.72
09/03/2025 11:39	60	89.72
09/03/2025 11:39	1	89.6901
09/03/2025 11:39	1	89.71
09/03/2025 11:39	100	89.71
09/03/2025 11:39	100	89.71
09/03/2025 11:39	1	89.71
09/03/2025 11:39	100	89.71
09/03/2025 11:39	4	89.69
09/03/2025 11:39	22	89.4456
09/03/2025 11:39	1	89.70
09/03/2025 11:39	1	89.70
09/03/2025 11:39	1	89.70
09/03/2025 11:39	1	89.70
09/03/2025 11:39	1	89.70
09/03/2025 11:39	2	89.70
09/03/2025 11:39	2	89.70
09/03/2025 11:39	2	89.70
09/03/2025 11:39	2	89.70
09/03/2025 11:39	24	89.6818
09/03/2025 11:39	11	89.6664
09/03/2025 11:39	1	89.69
09/03/2025 11:38	1	89.71
09/03/2025 11:38	10	89.70
09/03/2025 11:38	100	89.69
09/03/2025 11:38	1	89.70
09/03/2025 11:38	1	89.70
09/03/2025 11:38	100	89.70
09/03/2025 11:38	100	89.70
09/03/2025 11:38	100	89.70
09/03/2025 11:38	10	89.68
09/03/2025 11:38	50	89.69
09/03/2025 11:38	50	89.69
09/03/2025 11:38	50	89.69
09/03/2025 11:38	50	89.69
09/03/2025 11:38	50	89.69
09/03/2025 11:38	1	89.67
09/03/2025 11:38	1	89.67
09/03/2025 11:38	1	89.68
09/03/2025 11:38	98	89.68
09/03/2025 11:38	2	89.68
09/03/2025 11:38	5	89.68
09/03/2025 11:38	6	89.67
09/03/2025 11:38	10	89.69
09/03/2025 11:38	4	89.69
09/03/2025 11:38	2	89.67
09/03/2025 11:38	2	89.67
09/03/2025 11:38	37	89.70
09/03/2025 11:38	100	89.71
09/03/2025 11:38	1	89.70
09/03/2025 11:38	100	89.73
09/03/2025 11:38	100	89.73
09/03/2025 11:38	1	89.71
09/03/2025 11:38	1	89.71
09/03/2025 11:38	10	89.70
09/03/2025 11:38	200	89.70
09/03/2025 11:38	200	89.70
09/03/2025 11:38	190	89.70
09/03/2025 11:38	10	89.71
09/03/2025 11:38	36	89.70
09/03/2025 11:38	400	89.70
09/03/2025 11:38	1	89.71
09/03/2025 11:38	27	89.585196
09/03/2025 11:38	100	89.73
09/03/2025 11:38	100	89.73
09/03/2025 11:38	100	89.725
09/03/2025 11:38	100	89.73
09/03/2025 11:38	10	89.73
09/03/2025 11:38	90	89.73
09/03/2025 11:38	1	89.73
09/03/2025 11:38	10	89.73
09/03/2025 11:38	42	89.73
09/03/2025 11:38	44	89.71
09/03/2025 11:38	6	89.71
09/03/2025 11:38	10	89.70
09/03/2025 11:38	12	89.70
09/03/2025 11:38	24	89.70
09/03/2025 11:38	14	89.66
09/03/2025 11:38	16	89.66
09/03/2025 11:38	16	89.66
09/03/2025 11:38	21	89.66
09/03/2025 11:38	75	89.66
09/03/2025 11:38	4	89.66
09/03/2025 11:38	100	89.66
09/03/2025 11:38	56	89.66
09/03/2025 11:38	59	89.66
09/03/2025 11:38	41	89.66
09/03/2025 11:38	16	89.66
09/03/2025 11:38	100	89.66
09/03/2025 11:38	3	89.66
09/03/2025 11:38	1	89.66
09/03/2025 11:38	100	89.66
09/03/2025 11:38	4	89.4019
09/03/2025 11:38	23	89.63
09/03/2025 11:38	35	89.63
09/03/2025 11:38	6	89.63
09/03/2025 11:38	5	89.63
09/03/2025 11:38	22	89.63
09/03/2025 11:38	300	89.63
09/03/2025 11:38	25	89.64
09/03/2025 11:38	25	89.63
09/03/2025 11:38	10	89.63
09/03/2025 11:38	100	89.66
09/03/2025 11:38	1	89.5287
09/03/2025 11:38	17	89.4137
09/03/2025 11:38	5	89.625
09/03/2025 11:38	3	89.2843
09/03/2025 11:38	12	89.625
09/03/2025 11:38	100	89.625
09/03/2025 11:38	100	89.625
09/03/2025 11:38	40	89.625
09/03/2025 11:38	32	89.5901
09/03/2025 11:38	25	89.63
09/03/2025 11:38	10	89.63
09/03/2025 11:38	5	89.63
09/03/2025 11:38	35	89.63
09/03/2025 11:38	43	89.65
09/03/2025 11:38	27	89.62
09/03/2025 11:38	34	89.62
09/03/2025 11:38	10	89.61
09/03/2025 11:38	100	89.62
09/03/2025 11:38	9	89.62
09/03/2025 11:38	100	89.61
09/03/2025 11:38	2	89.61
09/03/2025 11:38	2	89.61
09/03/2025 11:38	100	89.61
09/03/2025 11:38	98	89.61
09/03/2025 11:38	18	89.61
09/03/2025 11:38	100	89.59
09/03/2025 11:38	100	89.59
09/03/2025 11:38	1	89.59
09/03/2025 11:38	1	89.59
09/03/2025 11:38	25	89.59
09/03/2025 11:38	26	89.59
09/03/2025 11:38	100	89.59
09/03/2025 11:38	1	89.59
09/03/2025 11:38	1	89.58
09/03/2025 11:38	1	89.58
09/03/2025 11:38	39	89.59
09/03/2025 11:38	13	89.58
09/03/2025 11:38	21	89.58
09/03/2025 11:38	4	89.51
09/03/2025 11:38	50	89.56
09/03/2025 11:38	33	89.57
09/03/2025 11:38	4	89.3985
09/03/2025 11:38	7	89.3604
09/03/2025 11:38	49	89.3604
09/03/2025 11:37	100	89.56
09/03/2025 11:37	62	89.338
09/03/2025 11:37	79	89.58
09/03/2025 11:37	5	89.58
09/03/2025 11:37	10	89.57
09/03/2025 11:37	6	89.57
09/03/2025 11:37	100	89.57
09/03/2025 11:37	300	89.57
09/03/2025 11:37	100	89.57
09/03/2025 11:37	100	89.57
09/03/2025 11:37	100	89.58
09/03/2025 11:37	95	89.58
09/03/2025 11:37	5	89.57
09/03/2025 11:37	100	89.57
09/03/2025 11:37	100	89.58
09/03/2025 11:37	100	89.57
09/03/2025 11:37	100	89.57
09/03/2025 11:37	25	89.54
09/03/2025 11:37	100	89.55
09/03/2025 11:37	100	89.54
09/03/2025 11:37	1	89.56
09/03/2025 11:37	800	89.56
09/03/2025 11:37	252	89.56
09/03/2025 11:37	33	89.56
09/03/2025 11:37	100	89.56
09/03/2025 11:37	64	89.56
09/03/2025 11:37	36	89.56
09/03/2025 11:37	100	89.56
09/03/2025 11:37	100	89.56
09/03/2025 11:37	4	89.56
09/03/2025 11:37	100	89.54
09/03/2025 11:37	100	89.55
09/03/2025 11:37	100	89.54
09/03/2025 11:37	1	89.54
09/03/2025 11:37	100	89.54
09/03/2025 11:37	7	89.54
09/03/2025 11:37	80	89.54
09/03/2025 11:37	20	89.54
09/03/2025 11:37	1180	89.51
09/03/2025 11:37	100	89.50
09/03/2025 11:37	12	89.52
09/03/2025 11:37	100	89.51
09/03/2025 11:37	90	89.49
09/03/2025 11:37	100	89.49
09/03/2025 11:37	204	89.49
09/03/2025 11:37	100	89.49
09/03/2025 11:37	225	89.49
09/03/2025 11:37	100	89.50
09/03/2025 11:37	204	89.50
09/03/2025 11:37	100	89.50
09/03/2025 11:37	100	89.51
09/03/2025 11:37	204	89.51
09/03/2025 11:37	100	89.51
09/03/2025 11:37	200	89.51
09/03/2025 11:37	100	89.52
09/03/2025 11:37	400	89.52
09/03/2025 11:37	100	89.51
09/03/2025 11:37	150	89.52
09/03/2025 11:37	150	89.52
09/03/2025 11:37	100	89.52
09/03/2025 11:37	400	89.52
09/03/2025 11:37	50	89.52
09/03/2025 11:37	50	89.52
09/03/2025 11:37	5	89.50
09/03/2025 11:37	100	89.52
09/03/2025 11:37	260	89.52
09/03/2025 11:37	100	89.52
09/03/2025 11:37	100	89.51
09/03/2025 11:37	34	89.51
09/03/2025 11:37	100	89.495
09/03/2025 11:37	100	89.51
09/03/2025 11:37	100	89.52
09/03/2025 11:37	400	89.52
09/03/2025 11:37	99	89.505
09/03/2025 11:37	100	89.49
09/03/2025 11:37	600	89.52
09/03/2025 11:37	12	89.50
09/03/2025 11:37	100	89.52
09/03/2025 11:37	100	89.52
09/03/2025 11:37	100	89.52
09/03/2025 11:37	25	89.51
09/03/2025 11:37	1	89.48
09/03/2025 11:37	100	89.48
09/03/2025 11:37	100	89.51
09/03/2025 11:37	100	89.48
09/03/2025 11:37	99	89.48
09/03/2025 11:37	100	89.49
09/03/2025 11:37	100	89.52
09/03/2025 11:37	100	89.52
09/03/2025 11:37	600	89.52
09/03/2025 11:37	1	89.50
09/03/2025 11:37	100	89.52
09/03/2025 11:37	100	89.52
09/03/2025 11:37	100	89.52
09/03/2025 11:37	100	89.52
09/03/2025 11:37	100	89.52
09/03/2025 11:37	100	89.52
09/03/2025 11:37	100	89.52
09/03/2025 11:37	100	89.52
09/03/2025 11:37	600	89.52
09/03/2025 11:37	100	89.52
09/03/2025 11:37	100	89.52
09/03/2025 11:37	100	89.52
09/03/2025 11:37	100	89.52
09/03/2025 11:37	100	89.52
09/03/2025 11:37	100	89.52
09/03/2025 11:37	100	89.525
09/03/2025 11:37	10	89.53
09/03/2025 11:37	600	89.53
09/03/2025 11:37	59	89.53
09/03/2025 11:37	900	89.53
09/03/2025 11:37	200	89.53
09/03/2025 11:37	100	89.53
09/03/2025 11:37	120	89.53
09/03/2025 11:37	100	89.52
09/03/2025 11:37	12	89.53
09/03/2025 11:37	5	89.53
09/03/2025 11:37	100	89.53
09/03/2025 11:37	300	89.53
09/03/2025 11:37	100	89.505
09/03/2025 11:37	100	89.53
09/03/2025 11:37	10	89.51
09/03/2025 11:37	10	89.51
09/03/2025 11:37	5	89.51
09/03/2025 11:37	50	89.53
09/03/2025 11:37	5	89.53
09/03/2025 11:37	100	89.53
09/03/2025 11:37	900	89.52
09/03/2025 11:37	129	89.53
09/03/2025 11:37	75	89.53
09/03/2025 11:37	50	89.53
09/03/2025 11:37	100	89.53
09/03/2025 11:37	100	89.53
09/03/2025 11:37	221	89.53
09/03/2025 11:37	100	89.51
09/03/2025 11:37	5	89.53
09/03/2025 11:37	200	89.53
09/03/2025 11:37	50	89.53
09/03/2025 11:37	100	89.50
09/03/2025 11:37	100	89.53
09/03/2025 11:37	100	89.51
09/03/2025 11:37	100	89.52
09/03/2025 11:37	100	89.50
09/03/2025 11:37	200	89.505
09/03/2025 11:37	100	89.53
09/03/2025 11:37	100	89.53
09/03/2025 11:37	100	89.53
09/03/2025 11:37	150	89.54
09/03/2025 11:37	34	89.52
09/03/2025 11:37	83	89.51
09/03/2025 11:37	12	89.51
09/03/2025 11:37	5	89.51
09/03/2025 11:37	75	89.51
09/03/2025 11:37	1	89.51
09/03/2025 11:37	600	89.51
09/03/2025 11:37	200	89.51
09/03/2025 11:37	66	89.52
09/03/2025 11:37	34	89.52
09/03/2025 11:37	200	89.51
09/03/2025 11:37	100	89.51
09/03/2025 11:37	100	89.51
09/03/2025 11:37	44	89.5465
09/03/2025 11:37	1	89.5463
09/03/2025 11:37	10	89.502099
09/03/2025 11:37	5	89.545
09/03/2025 11:37	5	89.545
09/03/2025 11:37	5	89.545
09/03/2025 11:37	100	89.54
09/03/2025 11:37	1	89.2749
09/03/2025 11:37	10	89.545
09/03/2025 11:37	2	89.4297
09/03/2025 11:37	100	89.55
09/03/2025 11:37	100	89.54
09/03/2025 11:37	400	89.54
09/03/2025 11:37	88	89.56
09/03/2025 11:37	12	89.55
09/03/2025 11:37	73	89.545
09/03/2025 11:37	5	89.545
09/03/2025 11:37	10	89.545
09/03/2025 11:37	12	89.545
09/03/2025 11:37	2	89.545
09/03/2025 11:37	1	89.545
09/03/2025 11:37	1	89.545
09/03/2025 11:37	1	89.545
09/03/2025 11:37	100	89.54
09/03/2025 11:37	100	89.54
09/03/2025 11:37	150	89.54
09/03/2025 11:37	100	89.54
09/03/2025 11:37	5	89.54
09/03/2025 11:37	100	89.53
09/03/2025 11:37	5	89.54
09/03/2025 11:37	12	89.54
09/03/2025 11:37	94	89.54
09/03/2025 11:37	6	89.54
09/03/2025 11:37	12	89.54
09/03/2025 11:37	5	89.54
09/03/2025 11:37	12	89.54
09/03/2025 11:37	10	89.54
09/03/2025 11:37	10	89.54
09/03/2025 11:37	5	89.55
09/03/2025 11:37	5	89.55
09/03/2025 11:37	10	89.54
09/03/2025 11:37	12	89.54
09/03/2025 11:37	5	89.54
09/03/2025 11:37	100	89.54
09/03/2025 11:37	10	89.54
09/03/2025 11:37	12	89.54
09/03/2025 11:37	100	89.54
09/03/2025 11:37	100	89.54
09/03/2025 11:37	5	89.55
09/03/2025 11:37	1	89.545
09/03/2025 11:37	100	89.57
09/03/2025 11:37	88	89.56
09/03/2025 11:37	100	89.56
09/03/2025 11:37	12	89.54
09/03/2025 11:37	300	89.535
09/03/2025 11:37	1	89.525
09/03/2025 11:37	100	89.53
09/03/2025 11:37	100	89.53
09/03/2025 11:37	100	89.53
09/03/2025 11:37	100	89.53
09/03/2025 11:37	100	89.53
09/03/2025 11:37	100	89.53
09/03/2025 11:37	100	89.53
09/03/2025 11:37	100	89.53
09/03/2025 11:37	200	89.52
09/03/2025 11:37	50	89.52
09/03/2025 11:37	12	89.53
09/03/2025 11:37	20	89.52
09/03/2025 11:37	1	89.52
09/03/2025 11:37	100	89.50
09/03/2025 11:37	19	89.52
09/03/2025 11:37	10	89.49
09/03/2025 11:37	100	89.49
09/03/2025 11:37	25	89.48
09/03/2025 11:37	5	89.48
09/03/2025 11:37	38	89.49
09/03/2025 11:37	23	89.49
09/03/2025 11:37	100	89.49
09/03/2025 11:37	191	89.49
09/03/2025 11:37	9	89.49
09/03/2025 11:37	100	89.48
09/03/2025 11:37	100	89.47
09/03/2025 11:37	100	89.47
09/03/2025 11:37	100	89.47
09/03/2025 11:37	2	89.46
09/03/2025 11:37	200	89.48
09/03/2025 11:37	100	89.45
09/03/2025 11:37	100	89.45
09/03/2025 11:37	13	89.45
09/03/2025 11:37	100	89.45
09/03/2025 11:37	1	89.45
09/03/2025 11:37	100	89.45
09/03/2025 11:37	100	89.44
09/03/2025 11:37	100	89.45
09/03/2025 11:37	100	89.45
09/03/2025 11:37	99	89.46
09/03/2025 11:37	15	89.45
09/03/2025 11:37	34	89.45
09/03/2025 11:37	100	89.45
09/03/2025 11:37	100	89.45
09/03/2025 11:37	100	89.45
09/03/2025 11:37	100	89.45
09/03/2025 11:37	100	89.45
09/03/2025 11:37	100	89.1445
09/03/2025 11:37	100	89.48
09/03/2025 11:37	1	89.475
09/03/2025 11:37	13	89.45
09/03/2025 11:37	4	89.45
09/03/2025 11:37	7	89.45
09/03/2025 11:37	1	89.45
09/03/2025 11:37	100	89.45
09/03/2025 11:37	100	89.46
09/03/2025 11:37	100	89.46
09/03/2025 11:37	1	89.46
09/03/2025 11:37	17	89.46
09/03/2025 11:37	5	89.46
09/03/2025 11:37	100	89.46
09/03/2025 11:37	200	89.47
09/03/2025 11:37	100	89.47
09/03/2025 11:37	100	89.47
09/03/2025 11:37	400	89.51
09/03/2025 11:37	90	89.47
09/03/2025 11:37	100	89.47
09/03/2025 11:37	3	89.47
09/03/2025 11:37	100	89.47
09/03/2025 11:37	400	89.51
09/03/2025 11:37	100	89.54
09/03/2025 11:37	100	89.51
09/03/2025 11:37	100	89.51
09/03/2025 11:37	100	89.51
09/03/2025 11:37	100	89.48
09/03/2025 11:37	100	89.51
09/03/2025 11:37	100	89.51
09/03/2025 11:37	12	89.48
09/03/2025 11:37	12	89.48
09/03/2025 11:37	12	89.48
09/03/2025 11:37	12	89.485
09/03/2025 11:37	5	89.485
09/03/2025 11:37	60	89.51
09/03/2025 11:37	200	89.48
09/03/2025 11:37	150	89.51
09/03/2025 11:37	100	89.48
09/03/2025 11:37	100	89.48
09/03/2025 11:37	100	89.48
09/03/2025 11:37	100	89.48
09/03/2025 11:37	100	89.48
09/03/2025 11:37	100	89.48
09/03/2025 11:37	100	89.48
09/03/2025 11:37	100	89.48
09/03/2025 11:37	60	89.51
09/03/2025 11:37	100	89.51
09/03/2025 11:37	100	89.51
09/03/2025 11:37	60	89.51
09/03/2025 11:37	60	89.51
09/03/2025 11:37	100	89.51
09/03/2025 11:37	100	89.51
09/03/2025 11:37	100	89.51
09/03/2025 11:37	100	89.51
09/03/2025 11:37	100	89.51
09/03/2025 11:37	100	89.51
09/03/2025 11:37	100	89.51
09/03/2025 11:37	100	89.51
09/03/2025 11:37	100	89.51
09/03/2025 11:37	50	89.51
09/03/2025 11:37	60	89.51
09/03/2025 11:37	12	89.51
09/03/2025 11:37	100	89.51
09/03/2025 11:37	100	89.51
09/03/2025 11:37	1	89.5388
09/03/2025 11:37	3	89.51
09/03/2025 11:37	5	89.51
09/03/2025 11:37	12	89.51
09/03/2025 11:37	2	89.51
09/03/2025 11:37	3	89.51
09/03/2025 11:37	100	89.51
09/03/2025 11:37	12	89.51
09/03/2025 11:37	100	89.50
09/03/2025 11:37	1	89.505
09/03/2025 11:37	8	89.4755
09/03/2025 11:36	14	89.48
09/03/2025 11:36	12	89.505
09/03/2025 11:36	90	89.505
09/03/2025 11:36	11	89.3939
09/03/2025 11:36	14	89.395
09/03/2025 11:36	100	89.50
09/03/2025 11:36	5	89.49
09/03/2025 11:36	1	89.50
09/03/2025 11:36	28	89.50
09/03/2025 11:36	89	89.50
09/03/2025 11:36	1	89.49
09/03/2025 11:36	59	89.50
09/03/2025 11:36	61	89.50
09/03/2025 11:36	5	89.49
09/03/2025 11:36	100	89.49
09/03/2025 11:36	12	89.49
09/03/2025 11:36	41	89.50
09/03/2025 11:36	5	89.50
09/03/2025 11:36	7	89.50
09/03/2025 11:36	7	89.50
09/03/2025 11:36	5	89.50
09/03/2025 11:36	43	89.50
09/03/2025 11:36	130	89.50
09/03/2025 11:36	12	89.49
09/03/2025 11:36	88	89.50
09/03/2025 11:36	12	89.49
09/03/2025 11:36	1	89.44
09/03/2025 11:36	10	89.347192
09/03/2025 11:36	100	89.45
09/03/2025 11:36	50	89.44
09/03/2025 11:36	50	89.45
09/03/2025 11:36	100	89.45
09/03/2025 11:36	1	89.0894
09/03/2025 11:36	12	89.4375
09/03/2025 11:36	12	89.4425
09/03/2025 11:36	1	89.435
09/03/2025 11:36	100	89.44
09/03/2025 11:36	100	89.44
09/03/2025 11:36	100	89.44
09/03/2025 11:36	10	89.43
09/03/2025 11:36	3	89.17
09/03/2025 11:36	32	89.271
09/03/2025 11:36	1	89.40
09/03/2025 11:36	39	89.42
09/03/2025 11:36	16	89.42
09/03/2025 11:36	12	89.38
09/03/2025 11:36	1	89.42
09/03/2025 11:36	8	89.0823
09/03/2025 11:36	1	89.42
09/03/2025 11:36	50	89.38
09/03/2025 11:36	40	89.42
09/03/2025 11:36	1	89.38
09/03/2025 11:36	100	89.355
09/03/2025 11:36	10	89.37
09/03/2025 11:36	18	89.37
09/03/2025 11:36	20	89.37
09/03/2025 11:36	10	89.36
09/03/2025 11:36	46	89.36
09/03/2025 11:36	100	89.36
09/03/2025 11:36	10	89.35
09/03/2025 11:36	5	89.35
09/03/2025 11:36	66	89.35
09/03/2025 11:36	34	89.35
09/03/2025 11:36	10	89.36
09/03/2025 11:36	191	89.36
09/03/2025 11:36	100	89.36
09/03/2025 11:36	1	89.35
09/03/2025 11:36	2	89.35
09/03/2025 11:36	10	89.35
09/03/2025 11:36	11	89.32
09/03/2025 11:36	11	89.32
09/03/2025 11:36	1	89.305
09/03/2025 11:35	20	89.35
09/03/2025 11:35	70	89.35
09/03/2025 11:35	10	89.35
09/03/2025 11:35	20	89.35
09/03/2025 11:35	70	89.35
09/03/2025 11:35	30	89.35
09/03/2025 11:35	70	89.35
09/03/2025 11:35	10	89.35
09/03/2025 11:35	1	89.305
09/03/2025 11:35	6	89.2658