Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.075
+0.02
(
+0.66% )
|
3.08
|
900 |
3.12
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 100 | 3.075 |
| 07/10/2026 22:00 | 15 | 3.08 |
| 07/10/2026 21:59 | 77 | 3.06 |
| 07/10/2026 21:59 | 1 | 3.075 |
| 07/10/2026 21:59 | 44 | 3.11 |
| 07/10/2026 20:12 | 67 | 3.12 |
| 07/10/2026 20:12 | 100 | 3.12 |
| 07/10/2026 17:39 | 100 | 3.10 |
| 07/10/2026 16:26 | 100 | 3.13 |
| 07/10/2026 15:30 | 100 | 3.05 |
| 07/10/2026 15:30 | 100 | 3.05 |