Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
16:53:49
|
Geld
14.08.2026 -
16:54:06
|
Geld Volumen |
Brief
14.08.2026 -
16:54:06
|
Brief Volumen |
|---|---|---|---|---|
|
309.27
-0.74
(
-0.24% )
|
309.05
|
80 |
309.39
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 16:53 | 63 | 309.27 |
| 08/14/2026 16:53 | 1 | 309.27 |
| 08/14/2026 16:53 | 16 | 309.27 |
| 08/14/2026 16:53 | 13 | 309.27 |
| 08/14/2026 16:53 | 1 | 309.27 |
| 08/14/2026 16:53 | 26 | 309.27 |
| 08/14/2026 16:53 | 50 | 309.25 |
| 08/14/2026 16:53 | 30 | 309.25 |
| 08/14/2026 16:53 | 4 | 309.02 |
| 08/14/2026 16:53 | 40 | 309.07 |
| 08/14/2026 16:53 | 40 | 309.08 |
| 08/14/2026 16:53 | 40 | 309.08 |
| 08/14/2026 16:53 | 4 | 309.12 |
| 08/14/2026 16:53 | 80 | 309.16 |
| 08/14/2026 16:52 | 40 | 309.22 |
| 08/14/2026 16:52 | 40 | 309.28 |
| 08/14/2026 16:52 | 80 | 309.28 |
| 08/14/2026 16:52 | 20 | 309.28 |
| 08/14/2026 16:52 | 40 | 309.29 |
| 08/14/2026 16:52 | 80 | 309.29 |
| 08/14/2026 16:52 | 40 | 309.42 |
| 08/14/2026 16:52 | 1 | 309.42 |
| 08/14/2026 16:52 | 1 | 309.42 |
| 08/14/2026 16:52 | 40 | 309.41 |
| 08/14/2026 16:51 | 40 | 309.41 |
| 08/14/2026 16:51 | 35 | 309.45 |
| 08/14/2026 16:51 | 80 | 309.38 |
| 08/14/2026 16:51 | 12 | 309.33 |
| 08/14/2026 16:51 | 5 | 309.105 |
| 08/14/2026 16:51 | 3 | 309.12 |
| 08/14/2026 16:51 | 80 | 309.04 |
| 08/14/2026 16:51 | 40 | 309.02 |
| 08/14/2026 16:51 | 40 | 309.01 |
| 08/14/2026 16:51 | 40 | 309.00 |
| 08/14/2026 16:51 | 40 | 308.98 |
| 08/14/2026 16:51 | 80 | 308.95 |
| 08/14/2026 16:51 | 80 | 308.95 |
| 08/14/2026 16:51 | 40 | 308.95 |
| 08/14/2026 16:51 | 70 | 308.93 |
| 08/14/2026 16:51 | 10 | 308.93 |
| 08/14/2026 16:51 | 8 | 308.93 |
| 08/14/2026 16:51 | 40 | 308.93 |
| 08/14/2026 16:50 | 4 | 308.77 |
| 08/14/2026 16:50 | 1 | 308.78 |
| 08/14/2026 16:50 | 20 | 308.78 |
| 08/14/2026 16:50 | 20 | 308.78 |
| 08/14/2026 16:50 | 25 | 308.79 |
| 08/14/2026 16:50 | 2 | 308.835 |
| 08/14/2026 16:50 | 2 | 308.835 |
| 08/14/2026 16:50 | 1 | 308.835 |
| 08/14/2026 16:50 | 4 | 308.89 |
| 08/14/2026 16:50 | 40 | 308.86 |
| 08/14/2026 16:50 | 80 | 308.86 |
| 08/14/2026 16:50 | 80 | 308.85 |
| 08/14/2026 16:50 | 40 | 308.83 |
| 08/14/2026 16:50 | 20 | 308.82 |
| 08/14/2026 16:50 | 20 | 308.82 |
| 08/14/2026 16:50 | 20 | 308.82 |
| 08/14/2026 16:50 | 20 | 308.82 |
| 08/14/2026 16:49 | 40 | 308.80 |
| 08/14/2026 16:49 | 40 | 308.71 |
| 08/14/2026 16:49 | 40 | 308.71 |
| 08/14/2026 16:49 | 1 | 308.71 |
| 08/14/2026 16:49 | 40 | 308.71 |
| 08/14/2026 16:49 | 40 | 308.70 |
| 08/14/2026 16:49 | 39 | 308.69 |
| 08/14/2026 16:49 | 1 | 308.69 |
| 08/14/2026 16:49 | 40 | 308.61 |
| 08/14/2026 16:49 | 80 | 308.60 |
| 08/14/2026 16:49 | 120 | 308.60 |
| 08/14/2026 16:49 | 80 | 308.56 |
| 08/14/2026 16:49 | 75 | 308.56 |
| 08/14/2026 16:49 | 5 | 308.56 |
| 08/14/2026 16:49 | 3 | 308.55 |
| 08/14/2026 16:49 | 10 | 308.55 |
| 08/14/2026 16:49 | 10 | 308.55 |
| 08/14/2026 16:49 | 1 | 308.55 |
| 08/14/2026 16:49 | 21 | 308.55 |
| 08/14/2026 16:49 | 80 | 308.55 |
| 08/14/2026 16:49 | 35 | 308.55 |
| 08/14/2026 16:49 | 60 | 308.55 |
| 08/14/2026 16:49 | 4 | 308.40 |
| 08/14/2026 16:48 | 4 | 308.22 |
| 08/14/2026 16:48 | 40 | 308.23 |
| 08/14/2026 16:48 | 3 | 308.24 |
| 08/14/2026 16:48 | 40 | 308.25 |
| 08/14/2026 16:48 | 4 | 308.25 |
| 08/14/2026 16:48 | 31 | 308.25 |
| 08/14/2026 16:48 | 9 | 308.25 |
| 08/14/2026 16:48 | 58 | 308.26 |
| 08/14/2026 16:48 | 12 | 308.26 |
| 08/14/2026 16:48 | 10 | 308.32 |
| 08/14/2026 16:48 | 25 | 308.415 |
| 08/14/2026 16:47 | 10 | 308.31 |
| 08/14/2026 16:47 | 6 | 308.31 |
| 08/14/2026 16:46 | 31 | 308.34 |
| 08/14/2026 16:46 | 9 | 308.34 |
| 08/14/2026 16:46 | 1 | 308.34 |
| 08/14/2026 16:46 | 9 | 308.34 |
| 08/14/2026 16:46 | 1 | 308.35 |
| 08/14/2026 16:46 | 1 | 308.37 |
| 08/14/2026 16:46 | 10 | 308.38 |
| 08/14/2026 16:46 | 1 | 308.44 |
| 08/14/2026 16:45 | 40 | 308.48 |
| 08/14/2026 16:45 | 40 | 308.48 |
| 08/14/2026 16:45 | 40 | 308.47 |
| 08/14/2026 16:45 | 30 | 308.48 |
| 08/14/2026 16:45 | 5 | 308.48 |
| 08/14/2026 16:45 | 5 | 308.48 |
| 08/14/2026 16:45 | 40 | 308.59 |
| 08/14/2026 16:45 | 35 | 308.59 |
| 08/14/2026 16:45 | 1 | 308.60 |
| 08/14/2026 16:45 | 40 | 308.67 |
| 08/14/2026 16:45 | 5 | 308.63 |
| 08/14/2026 16:45 | 4 | 308.65 |
| 08/14/2026 16:45 | 1 | 308.65 |
| 08/14/2026 16:45 | 1 | 308.68 |
| 08/14/2026 16:45 | 35 | 308.68 |
| 08/14/2026 16:45 | 5 | 308.68 |
| 08/14/2026 16:45 | 40 | 308.70 |
| 08/14/2026 16:45 | 40 | 308.70 |
| 08/14/2026 16:45 | 40 | 308.69 |
| 08/14/2026 16:45 | 40 | 308.68 |
| 08/14/2026 16:45 | 65 | 308.66 |
| 08/14/2026 16:44 | 1 | 308.65 |
| 08/14/2026 16:44 | 40 | 308.61 |
| 08/14/2026 16:44 | 30 | 308.59 |
| 08/14/2026 16:44 | 50 | 308.64 |
| 08/14/2026 16:44 | 40 | 308.61 |
| 08/14/2026 16:44 | 1 | 308.60 |
| 08/14/2026 16:44 | 40 | 308.56 |
| 08/14/2026 16:44 | 40 | 308.515 |
| 08/14/2026 16:44 | 40 | 308.515 |
| 08/14/2026 16:44 | 40 | 308.54 |
| 08/14/2026 16:44 | 22 | 308.50 |
| 08/14/2026 16:44 | 18 | 308.50 |
| 08/14/2026 16:44 | 40 | 308.49 |
| 08/14/2026 16:44 | 40 | 308.49 |
| 08/14/2026 16:44 | 40 | 308.46 |
| 08/14/2026 16:44 | 80 | 308.46 |
| 08/14/2026 16:44 | 80 | 308.43 |
| 08/14/2026 16:44 | 40 | 308.43 |
| 08/14/2026 16:44 | 80 | 308.42 |
| 08/14/2026 16:44 | 40 | 308.38 |
| 08/14/2026 16:44 | 40 | 308.38 |
| 08/14/2026 16:44 | 40 | 308.35 |
| 08/14/2026 16:44 | 39 | 308.29 |
| 08/14/2026 16:44 | 1 | 308.29 |
| 08/14/2026 16:44 | 40 | 308.29 |
| 08/14/2026 16:44 | 40 | 308.26 |
| 08/14/2026 16:44 | 25 | 308.21 |
| 08/14/2026 16:44 | 15 | 308.17 |
| 08/14/2026 16:44 | 25 | 308.17 |
| 08/14/2026 16:44 | 1 | 308.26 |
| 08/14/2026 16:44 | 40 | 308.25 |
| 08/14/2026 16:44 | 1 | 308.18 |
| 08/14/2026 16:44 | 40 | 308.15 |
| 08/14/2026 16:44 | 71 | 308.14 |
| 08/14/2026 16:43 | 40 | 307.96 |
| 08/14/2026 16:43 | 1 | 307.89 |
| 08/14/2026 16:43 | 1 | 307.90 |
| 08/14/2026 16:42 | 3 | 307.95 |
| 08/14/2026 16:42 | 37 | 307.96 |
| 08/14/2026 16:42 | 3 | 307.96 |
| 08/14/2026 16:42 | 120 | 307.96 |
| 08/14/2026 16:42 | 40 | 307.97 |
| 08/14/2026 16:42 | 1 | 308.11 |
| 08/14/2026 16:41 | 1 | 307.98 |
| 08/14/2026 16:41 | 40 | 308.00 |
| 08/14/2026 16:41 | 40 | 308.00 |
| 08/14/2026 16:41 | 40 | 308.00 |
| 08/14/2026 16:41 | 1 | 308.01 |
| 08/14/2026 16:40 | 80 | 308.13 |
| 08/14/2026 16:40 | 5 | 308.20 |
| 08/14/2026 16:40 | 40 | 308.26 |
| 08/14/2026 16:40 | 79 | 308.26 |
| 08/14/2026 16:40 | 40 | 308.26 |
| 08/14/2026 16:40 | 35 | 308.21 |
| 08/14/2026 16:39 | 1 | 307.96 |
| 08/14/2026 16:39 | 1 | 307.92 |
| 08/14/2026 16:39 | 40 | 307.94 |
| 08/14/2026 16:39 | 2 | 307.94 |
| 08/14/2026 16:39 | 12 | 307.95 |
| 08/14/2026 16:39 | 10 | 307.97 |
| 08/14/2026 16:39 | 25 | 307.97 |
| 08/14/2026 16:39 | 5 | 307.97 |
| 08/14/2026 16:39 | 20 | 307.98 |
| 08/14/2026 16:39 | 20 | 307.98 |
| 08/14/2026 16:39 | 5 | 307.99 |
| 08/14/2026 16:39 | 1 | 308.00 |
| 08/14/2026 16:39 | 4 | 308.00 |
| 08/14/2026 16:39 | 18 | 308.01 |
| 08/14/2026 16:39 | 1 | 308.02 |
| 08/14/2026 16:39 | 26 | 308.04 |
| 08/14/2026 16:39 | 1 | 308.04 |
| 08/14/2026 16:39 | 13 | 308.04 |
| 08/14/2026 16:39 | 12 | 308.06 |
| 08/14/2026 16:39 | 1 | 308.07 |
| 08/14/2026 16:39 | 40 | 308.07 |
| 08/14/2026 16:39 | 1 | 308.10 |
| 08/14/2026 16:39 | 40 | 308.10 |
| 08/14/2026 16:39 | 19 | 308.10 |
| 08/14/2026 16:39 | 4 | 308.13 |
| 08/14/2026 16:39 | 23 | 308.17 |
| 08/14/2026 16:39 | 57 | 308.17 |
| 08/14/2026 16:39 | 23 | 308.18 |
| 08/14/2026 16:38 | 36 | 308.36 |
| 08/14/2026 16:38 | 3 | 308.35 |
| 08/14/2026 16:38 | 21 | 308.38 |
| 08/14/2026 16:38 | 39 | 308.34 |
| 08/14/2026 16:38 | 60 | 308.34 |
| 08/14/2026 16:38 | 1 | 308.34 |
| 08/14/2026 16:38 | 20 | 308.38 |
| 08/14/2026 16:38 | 60 | 308.37 |
| 08/14/2026 16:38 | 24 | 308.34 |
| 08/14/2026 16:38 | 18 | 308.25 |
| 08/14/2026 16:38 | 1 | 308.25 |
| 08/14/2026 16:38 | 1 | 308.25 |
| 08/14/2026 16:38 | 1 | 308.25 |
| 08/14/2026 16:38 | 40 | 308.25 |
| 08/14/2026 16:38 | 12 | 308.25 |
| 08/14/2026 16:37 | 80 | 308.25 |
| 08/14/2026 16:37 | 12 | 308.245 |
| 08/14/2026 16:37 | 40 | 308.245 |
| 08/14/2026 16:36 | 18 | 308.245 |
| 08/14/2026 16:36 | 20 | 308.245 |
| 08/14/2026 16:36 | 100 | 308.24 |
| 08/14/2026 16:36 | 79 | 308.36 |
| 08/14/2026 16:36 | 1 | 308.36 |
| 08/14/2026 16:36 | 1 | 308.35 |
| 08/14/2026 16:36 | 40 | 308.35 |
| 08/14/2026 16:36 | 40 | 308.26 |
| 08/14/2026 16:36 | 40 | 308.19 |
| 08/14/2026 16:35 | 2 | 308.11 |
| 08/14/2026 16:35 | 80 | 308.09 |
| 08/14/2026 16:35 | 40 | 308.04 |
| 08/14/2026 16:35 | 20 | 308.05 |
| 08/14/2026 16:35 | 20 | 308.05 |
| 08/14/2026 16:35 | 40 | 308.06 |
| 08/14/2026 16:35 | 80 | 308.06 |
| 08/14/2026 16:35 | 40 | 308.06 |
| 08/14/2026 16:35 | 1 | 308.155 |
| 08/14/2026 16:34 | 40 | 308.15 |
| 08/14/2026 16:34 | 80 | 308.19 |
| 08/14/2026 16:34 | 8 | 308.14 |
| 08/14/2026 16:34 | 32 | 308.14 |
| 08/14/2026 16:34 | 8 | 308.10 |
| 08/14/2026 16:33 | 1 | 307.92 |
| 08/14/2026 16:33 | 1 | 307.97 |
| 08/14/2026 16:33 | 1 | 308.01 |
| 08/14/2026 16:33 | 26 | 308.05 |
| 08/14/2026 16:33 | 18 | 308.08 |
| 08/14/2026 16:33 | 21 | 308.08 |
| 08/14/2026 16:33 | 1 | 308.08 |
| 08/14/2026 16:33 | 40 | 308.08 |
| 08/14/2026 16:33 | 40 | 308.14 |
| 08/14/2026 16:33 | 5 | 308.21 |
| 08/14/2026 16:33 | 1 | 308.23 |
| 08/14/2026 16:33 | 60 | 308.39 |
| 08/14/2026 16:33 | 3 | 308.34 |
| 08/14/2026 16:33 | 40 | 308.42 |
| 08/14/2026 16:33 | 4 | 308.39 |
| 08/14/2026 16:33 | 36 | 308.39 |
| 08/14/2026 16:33 | 3 | 308.41 |
| 08/14/2026 16:33 | 37 | 308.41 |
| 08/14/2026 16:33 | 40 | 308.41 |
| 08/14/2026 16:33 | 6 | 308.33 |
| 08/14/2026 16:33 | 40 | 308.33 |
| 08/14/2026 16:33 | 80 | 308.33 |
| 08/14/2026 16:33 | 1 | 308.225 |
| 08/14/2026 16:33 | 2 | 308.225 |
| 08/14/2026 16:33 | 1 | 308.20 |
| 08/14/2026 16:32 | 2 | 308.235 |
| 08/14/2026 16:31 | 8 | 308.20 |
| 08/14/2026 16:31 | 3 | 308.20 |
| 08/14/2026 16:31 | 2 | 308.20 |
| 08/14/2026 16:31 | 25 | 308.25 |
| 08/14/2026 16:31 | 2 | 308.25 |
| 08/14/2026 16:31 | 27 | 308.365 |
| 08/14/2026 16:31 | 1 | 308.365 |
| 08/14/2026 16:31 | 2 | 308.365 |
| 08/14/2026 16:31 | 90 | 308.34 |
| 08/14/2026 16:31 | 1 | 308.25 |
| 08/14/2026 16:31 | 37 | 308.25 |
| 08/14/2026 16:31 | 40 | 308.26 |
| 08/14/2026 16:31 | 40 | 308.27 |
| 08/14/2026 16:31 | 22 | 308.28 |
| 08/14/2026 16:31 | 40 | 308.30 |
| 08/14/2026 16:31 | 40 | 308.31 |
| 08/14/2026 16:31 | 1 | 308.33 |
| 08/14/2026 16:31 | 40 | 308.34 |
| 08/14/2026 16:31 | 15 | 308.41 |
| 08/14/2026 16:31 | 25 | 308.41 |
| 08/14/2026 16:31 | 15 | 308.44 |
| 08/14/2026 16:31 | 25 | 308.44 |
| 08/14/2026 16:30 | 3 | 308.51 |
| 08/14/2026 16:30 | 12 | 308.51 |
| 08/14/2026 16:30 | 28 | 308.51 |
| 08/14/2026 16:30 | 40 | 308.53 |
| 08/14/2026 16:30 | 4 | 308.53 |
| 08/14/2026 16:30 | 40 | 308.53 |
| 08/14/2026 16:30 | 40 | 308.54 |
| 08/14/2026 16:30 | 18 | 308.54 |
| 08/14/2026 16:30 | 40 | 308.54 |
| 08/14/2026 16:30 | 4 | 308.56 |
| 08/14/2026 16:30 | 40 | 308.56 |
| 08/14/2026 16:30 | 39 | 308.57 |
| 08/14/2026 16:30 | 1 | 308.57 |
| 08/14/2026 16:30 | 1 | 308.57 |
| 08/14/2026 16:30 | 40 | 308.57 |
| 08/14/2026 16:30 | 1 | 308.60 |
| 08/14/2026 16:30 | 24 | 308.63 |
| 08/14/2026 16:30 | 29 | 308.57 |
| 08/14/2026 16:29 | 25 | 308.66 |
| 08/14/2026 16:29 | 40 | 308.86 |
| 08/14/2026 16:29 | 2 | 308.87 |
| 08/14/2026 16:29 | 40 | 308.87 |
| 08/14/2026 16:29 | 40 | 308.87 |
| 08/14/2026 16:29 | 40 | 308.89 |
| 08/14/2026 16:29 | 40 | 308.90 |
| 08/14/2026 16:29 | 24 | 308.95 |
| 08/14/2026 16:29 | 10 | 308.98 |
| 08/14/2026 16:28 | 11 | 308.99 |
| 08/14/2026 16:28 | 1 | 309.00 |
| 08/14/2026 16:28 | 5 | 309.15 |
| 08/14/2026 16:28 | 22 | 309.15 |
| 08/14/2026 16:28 | 18 | 309.15 |
| 08/14/2026 16:28 | 22 | 309.16 |
| 08/14/2026 16:28 | 18 | 309.16 |
| 08/14/2026 16:28 | 17 | 309.16 |
| 08/14/2026 16:28 | 16 | 309.16 |
| 08/14/2026 16:28 | 7 | 309.16 |
| 08/14/2026 16:28 | 19 | 309.19 |
| 08/14/2026 16:28 | 1 | 309.19 |
| 08/14/2026 16:28 | 13 | 309.20 |
| 08/14/2026 16:28 | 1 | 309.20 |
| 08/14/2026 16:28 | 1 | 309.20 |
| 08/14/2026 16:28 | 40 | 309.34 |
| 08/14/2026 16:28 | 40 | 309.35 |
| 08/14/2026 16:28 | 120 | 309.38 |
| 08/14/2026 16:28 | 5 | 309.52 |
| 08/14/2026 16:28 | 3 | 309.235 |
| 08/14/2026 16:28 | 3 | 309.235 |
| 08/14/2026 16:28 | 1 | 309.235 |
| 08/14/2026 16:27 | 7 | 309.32 |
| 08/14/2026 16:27 | 1 | 309.14 |
| 08/14/2026 16:27 | 40 | 309.00 |
| 08/14/2026 16:27 | 40 | 309.01 |
| 08/14/2026 16:27 | 40 | 309.02 |
| 08/14/2026 16:27 | 40 | 309.03 |
| 08/14/2026 16:27 | 1 | 309.03 |
| 08/14/2026 16:27 | 40 | 309.03 |
| 08/14/2026 16:26 | 1 | 309.07 |
| 08/14/2026 16:26 | 25 | 309.07 |
| 08/14/2026 16:26 | 10 | 309.07 |
| 08/14/2026 16:26 | 15 | 309.07 |
| 08/14/2026 16:26 | 25 | 309.07 |
| 08/14/2026 16:26 | 1 | 309.08 |
| 08/14/2026 16:26 | 17 | 309.15 |
| 08/14/2026 16:26 | 1 | 309.15 |
| 08/14/2026 16:26 | 21 | 309.15 |
| 08/14/2026 16:26 | 80 | 309.17 |
| 08/14/2026 16:26 | 19 | 309.18 |
| 08/14/2026 16:26 | 21 | 309.18 |
| 08/14/2026 16:26 | 19 | 309.19 |
| 08/14/2026 16:26 | 1 | 309.26 |
| 08/14/2026 16:26 | 3 | 309.26 |
| 08/14/2026 16:26 | 3 | 309.26 |
| 08/14/2026 16:26 | 40 | 309.27 |
| 08/14/2026 16:26 | 5 | 309.32 |
| 08/14/2026 16:26 | 40 | 309.33 |
| 08/14/2026 16:25 | 28 | 309.45 |
| 08/14/2026 16:24 | 2 | 309.38 |
| 08/14/2026 16:24 | 3 | 309.38 |
| 08/14/2026 16:24 | 1 | 309.38 |
| 08/14/2026 16:24 | 40 | 309.28 |
| 08/14/2026 16:24 | 40 | 309.11 |
| 08/14/2026 16:24 | 40 | 309.11 |
| 08/14/2026 16:24 | 5 | 309.01 |
| 08/14/2026 16:24 | 40 | 309.01 |
| 08/14/2026 16:24 | 10 | 309.01 |
| 08/14/2026 16:24 | 40 | 309.01 |
| 08/14/2026 16:24 | 40 | 309.01 |
| 08/14/2026 16:24 | 40 | 308.93 |
| 08/14/2026 16:24 | 80 | 308.88 |
| 08/14/2026 16:24 | 80 | 308.87 |
| 08/14/2026 16:24 | 40 | 308.85 |
| 08/14/2026 16:24 | 64 | 308.81 |
| 08/14/2026 16:24 | 16 | 308.81 |
| 08/14/2026 16:24 | 60 | 308.80 |
| 08/14/2026 16:24 | 100 | 308.78 |
| 08/14/2026 16:24 | 25 | 308.72 |
| 08/14/2026 16:24 | 1 | 308.78 |
| 08/14/2026 16:24 | 1 | 308.78 |
| 08/14/2026 16:24 | 1 | 308.63 |
| 08/14/2026 16:24 | 1 | 308.55 |
| 08/14/2026 16:24 | 8 | 308.42 |
| 08/14/2026 16:24 | 40 | 308.42 |
| 08/14/2026 16:24 | 39 | 308.42 |
| 08/14/2026 16:24 | 31 | 308.41 |
| 08/14/2026 16:24 | 1 | 308.42 |
| 08/14/2026 16:24 | 40 | 308.42 |
| 08/14/2026 16:24 | 3 | 308.37 |
| 08/14/2026 16:24 | 1 | 308.37 |
| 08/14/2026 16:23 | 3 | 308.16 |
| 08/14/2026 16:22 | 10 | 308.22 |
| 08/14/2026 16:22 | 14 | 308.22 |
| 08/14/2026 16:22 | 56 | 308.22 |
| 08/14/2026 16:22 | 10 | 308.24 |
| 08/14/2026 16:22 | 5 | 308.25 |
| 08/14/2026 16:22 | 10 | 308.25 |
| 08/14/2026 16:22 | 71 | 308.25 |
| 08/14/2026 16:22 | 1 | 308.305 |
| 08/14/2026 16:22 | 4 | 308.305 |
| 08/14/2026 16:22 | 14 | 308.305 |
| 08/14/2026 16:22 | 1 | 308.35 |
| 08/14/2026 16:22 | 4 | 308.38 |
| 08/14/2026 16:22 | 4 | 308.39 |
| 08/14/2026 16:22 | 40 | 308.40 |
| 08/14/2026 16:22 | 2 | 308.40 |
| 08/14/2026 16:22 | 24 | 308.41 |
| 08/14/2026 16:22 | 18 | 308.46 |
| 08/14/2026 16:22 | 3 | 308.46 |
| 08/14/2026 16:22 | 1 | 308.47 |
| 08/14/2026 16:22 | 39 | 308.47 |
| 08/14/2026 16:22 | 1 | 308.48 |
| 08/14/2026 16:22 | 38 | 308.52 |
| 08/14/2026 16:22 | 1 | 308.52 |
| 08/14/2026 16:22 | 1 | 308.52 |
| 08/14/2026 16:22 | 18 | 308.52 |
| 08/14/2026 16:22 | 23 | 308.63 |
| 08/14/2026 16:22 | 1 | 308.605 |
| 08/14/2026 16:22 | 1 | 308.605 |
| 08/14/2026 16:22 | 1 | 308.605 |
| 08/14/2026 16:22 | 1 | 308.605 |
| 08/14/2026 16:22 | 40 | 308.57 |
| 08/14/2026 16:22 | 12 | 308.58 |
| 08/14/2026 16:21 | 6 | 308.63 |
| 08/14/2026 16:21 | 1 | 308.62 |
| 08/14/2026 16:21 | 3 | 308.62 |
| 08/14/2026 16:21 | 10 | 308.55 |
| 08/14/2026 16:21 | 1 | 308.55 |
| 08/14/2026 16:20 | 1 | 308.545 |
| 08/14/2026 16:20 | 3 | 308.545 |
| 08/14/2026 16:20 | 55 | 308.64 |
| 08/14/2026 16:20 | 10 | 308.64 |
| 08/14/2026 16:20 | 15 | 308.64 |
| 08/14/2026 16:20 | 80 | 308.53 |
| 08/14/2026 16:20 | 58 | 308.52 |
| 08/14/2026 16:20 | 22 | 308.52 |
| 08/14/2026 16:19 | 67 | 308.52 |
| 08/14/2026 16:19 | 13 | 308.52 |
| 08/14/2026 16:19 | 15 | 308.39 |
| 08/14/2026 16:19 | 40 | 308.39 |
| 08/14/2026 16:19 | 40 | 308.40 |
| 08/14/2026 16:19 | 6 | 308.41 |
| 08/14/2026 16:19 | 20 | 308.42 |
| 08/14/2026 16:19 | 6 | 308.48 |
| 08/14/2026 16:19 | 60 | 308.42 |
| 08/14/2026 16:19 | 80 | 308.43 |
| 08/14/2026 16:19 | 20 | 308.44 |
| 08/14/2026 16:19 | 65 | 308.46 |
| 08/14/2026 16:19 | 15 | 308.50 |
| 08/14/2026 16:19 | 25 | 308.50 |
| 08/14/2026 16:19 | 1 | 308.59 |
| 08/14/2026 16:19 | 3 | 308.615 |
| 08/14/2026 16:19 | 147 | 308.59 |
| 08/14/2026 16:19 | 1 | 308.59 |
| 08/14/2026 16:19 | 1060 | 308.59 |
| 08/14/2026 16:19 | 60 | 308.58 |
| 08/14/2026 16:19 | 80 | 308.51 |
| 08/14/2026 16:19 | 40 | 308.57 |
| 08/14/2026 16:19 | 80 | 308.51 |
| 08/14/2026 16:19 | 40 | 308.46 |
| 08/14/2026 16:18 | 40 | 308.36 |
| 08/14/2026 16:18 | 40 | 308.36 |
| 08/14/2026 16:18 | 1 | 308.39 |
| 08/14/2026 16:18 | 40 | 308.39 |
| 08/14/2026 16:18 | 40 | 308.34 |
| 08/14/2026 16:18 | 40 | 308.34 |
| 08/14/2026 16:18 | 40 | 308.32 |
| 08/14/2026 16:18 | 40 | 308.32 |
| 08/14/2026 16:18 | 40 | 308.23 |
| 08/14/2026 16:18 | 27 | 308.20 |
| 08/14/2026 16:18 | 13 | 308.20 |
| 08/14/2026 16:18 | 15 | 308.21 |
| 08/14/2026 16:18 | 25 | 308.21 |
| 08/14/2026 16:18 | 14 | 308.20 |
| 08/14/2026 16:18 | 1 | 308.20 |
| 08/14/2026 16:18 | 25 | 308.20 |
| 08/14/2026 16:18 | 2 | 308.19 |
| 08/14/2026 16:18 | 1 | 308.19 |
| 08/14/2026 16:18 | 100 | 308.08 |
| 08/14/2026 16:17 | 25 | 307.97 |
| 08/14/2026 16:17 | 2 | 308.03 |
| 08/14/2026 16:17 | 1 | 308.03 |
| 08/14/2026 16:17 | 22 | 308.03 |
| 08/14/2026 16:17 | 40 | 308.03 |
| 08/14/2026 16:17 | 40 | 308.09 |
| 08/14/2026 16:17 | 40 | 308.09 |
| 08/14/2026 16:17 | 40 | 308.19 |
| 08/14/2026 16:17 | 60 | 308.18 |
| 08/14/2026 16:17 | 100 | 308.17 |
| 08/14/2026 16:17 | 8 | 308.12 |
| 08/14/2026 16:17 | 9 | 308.12 |
| 08/14/2026 16:17 | 10 | 308.12 |
| 08/14/2026 16:17 | 1 | 308.12 |
| 08/14/2026 16:17 | 20 | 308.12 |
| 08/14/2026 16:16 | 10 | 307.845 |
| 08/14/2026 16:16 | 1 | 307.845 |
| 08/14/2026 16:16 | 3 | 307.845 |
| 08/14/2026 16:16 | 1 | 307.83 |
| 08/14/2026 16:16 | 25 | 307.83 |
| 08/14/2026 16:16 | 40 | 307.71 |
| 08/14/2026 16:15 | 40 | 307.72 |
| 08/14/2026 16:15 | 40 | 307.72 |
| 08/14/2026 16:15 | 4 | 307.73 |
| 08/14/2026 16:15 | 40 | 307.73 |
| 08/14/2026 16:15 | 40 | 307.73 |
| 08/14/2026 16:15 | 40 | 307.74 |
| 08/14/2026 16:15 | 2 | 307.89 |
| 08/14/2026 16:15 | 1 | 307.89 |
| 08/14/2026 16:15 | 3 | 307.89 |
| 08/14/2026 16:15 | 3 | 307.92 |
| 08/14/2026 16:15 | 3 | 307.90 |
| 08/14/2026 16:15 | 25 | 307.90 |
| 08/14/2026 16:15 | 1 | 307.84 |
| 08/14/2026 16:14 | 40 | 307.70 |
| 08/14/2026 16:14 | 40 | 307.71 |
| 08/14/2026 16:14 | 27 | 307.72 |
| 08/14/2026 16:14 | 39 | 307.72 |
| 08/14/2026 16:14 | 1 | 307.72 |
| 08/14/2026 16:14 | 67 | 307.76 |
| 08/14/2026 16:14 | 25 | 307.76 |
| 08/14/2026 16:14 | 40 | 307.79 |
| 08/14/2026 16:14 | 120 | 307.80 |
| 08/14/2026 16:14 | 40 | 307.81 |
| 08/14/2026 16:14 | 40 | 307.80 |
| 08/14/2026 16:14 | 120 | 307.79 |
| 08/14/2026 16:14 | 120 | 307.73 |
| 08/14/2026 16:14 | 25 | 307.67 |
| 08/14/2026 16:14 | 113 | 307.72 |
| 08/14/2026 16:14 | 7 | 307.72 |
| 08/14/2026 16:14 | 40 | 307.71 |
| 08/14/2026 16:14 | 106 | 307.71 |
| 08/14/2026 16:14 | 14 | 307.71 |
| 08/14/2026 16:14 | 39 | 307.70 |
| 08/14/2026 16:14 | 1 | 307.70 |
| 08/14/2026 16:14 | 120 | 307.70 |
| 08/14/2026 16:14 | 40 | 307.69 |
| 08/14/2026 16:14 | 94 | 307.67 |
| 08/14/2026 16:14 | 12 | 307.67 |
| 08/14/2026 16:14 | 94 | 307.63 |
| 08/14/2026 16:14 | 26 | 307.63 |
| 08/14/2026 16:14 | 94 | 307.62 |
| 08/14/2026 16:14 | 6 | 307.62 |
| 08/14/2026 16:14 | 1 | 307.58 |
| 08/14/2026 16:14 | 40 | 307.63 |
| 08/14/2026 16:14 | 3 | 307.57 |
| 08/14/2026 16:14 | 60 | 307.64 |
| 08/14/2026 16:14 | 100 | 307.61 |
| 08/14/2026 16:14 | 40 | 307.57 |
| 08/14/2026 16:14 | 40 | 307.62 |
| 08/14/2026 16:13 | 18 | 307.30 |
| 08/14/2026 16:13 | 14 | 307.36 |
| 08/14/2026 16:13 | 1 | 307.36 |
| 08/14/2026 16:13 | 25 | 307.36 |
| 08/14/2026 16:13 | 8 | 307.36 |
| 08/14/2026 16:13 | 40 | 307.48 |
| 08/14/2026 16:13 | 40 | 307.40 |
| 08/14/2026 16:13 | 40 | 307.35 |
| 08/14/2026 16:13 | 15 | 307.18 |
| 08/14/2026 16:13 | 25 | 307.18 |
| 08/14/2026 16:13 | 25 | 307.18 |
| 08/14/2026 16:13 | 25 | 307.18 |
| 08/14/2026 16:13 | 2 | 307.08 |
| 08/14/2026 16:13 | 1 | 307.08 |
| 08/14/2026 16:13 | 7 | 307.08 |
| 08/14/2026 16:13 | 30 | 307.08 |
| 08/14/2026 16:13 | 3 | 307.08 |
| 08/14/2026 16:13 | 30 | 307.10 |
| 08/14/2026 16:13 | 3 | 307.10 |
| 08/14/2026 16:13 | 30 | 307.10 |
| 08/14/2026 16:13 | 10 | 307.10 |
| 08/14/2026 16:13 | 30 | 307.10 |
| 08/14/2026 16:13 | 10 | 307.10 |
| 08/14/2026 16:13 | 30 | 307.17 |
| 08/14/2026 16:13 | 60 | 307.34 |
| 08/14/2026 16:13 | 60 | 307.34 |
| 08/14/2026 16:13 | 9 | 307.34 |
| 08/14/2026 16:13 | 11 | 307.34 |
| 08/14/2026 16:13 | 35 | 307.34 |
| 08/14/2026 16:13 | 5 | 307.34 |
| 08/14/2026 16:13 | 35 | 307.34 |
| 08/14/2026 16:13 | 5 | 307.34 |
| 08/14/2026 16:13 | 4 | 307.22 |
| 08/14/2026 16:12 | 4 | 307.215 |
| 08/14/2026 16:12 | 4 | 307.09 |
| 08/14/2026 16:12 | 26 | 307.14 |
| 08/14/2026 16:12 | 14 | 307.14 |
| 08/14/2026 16:12 | 17 | 307.15 |
| 08/14/2026 16:12 | 34 | 307.15 |
| 08/14/2026 16:12 | 1 | 307.15 |
| 08/14/2026 16:12 | 5 | 307.15 |
| 08/14/2026 16:11 | 40 | 307.18 |
| 08/14/2026 16:11 | 9 | 307.19 |
| 08/14/2026 16:11 | 3 | 307.26 |
| 08/14/2026 16:11 | 1 | 307.19 |
| 08/14/2026 16:11 | 2 | 307.28 |
| 08/14/2026 16:11 | 4 | 307.30 |
| 08/14/2026 16:11 | 18 | 307.36 |
| 08/14/2026 16:11 | 19 | 307.36 |
| 08/14/2026 16:11 | 10 | 307.38 |
| 08/14/2026 16:11 | 29 | 307.41 |
| 08/14/2026 16:11 | 40 | 307.61 |
| 08/14/2026 16:11 | 100 | 307.61 |
| 08/14/2026 16:11 | 100 | 307.58 |
| 08/14/2026 16:11 | 40 | 307.48 |
| 08/14/2026 16:11 | 80 | 307.56 |
| 08/14/2026 16:11 | 3 | 307.56 |
| 08/14/2026 16:11 | 40 | 307.57 |
| 08/14/2026 16:11 | 40 | 307.63 |
| 08/14/2026 16:11 | 1 | 307.73 |
| 08/14/2026 16:11 | 3 | 307.73 |
| 08/14/2026 16:11 | 3 | 307.73 |
| 08/14/2026 16:10 | 40 | 307.80 |
| 08/14/2026 16:10 | 40 | 307.80 |
| 08/14/2026 16:10 | 40 | 307.79 |
| 08/14/2026 16:10 | 40 | 307.79 |
| 08/14/2026 16:10 | 40 | 307.79 |
| 08/14/2026 16:10 | 40 | 307.79 |
| 08/14/2026 16:10 | 80 | 307.79 |
| 08/14/2026 16:10 | 40 | 307.74 |
| 08/14/2026 16:10 | 60 | 307.77 |
| 08/14/2026 16:10 | 100 | 307.73 |
| 08/14/2026 16:10 | 1 | 307.73 |
| 08/14/2026 16:10 | 3 | 307.73 |
| 08/14/2026 16:09 | 80 | 307.60 |
| 08/14/2026 16:09 | 40 | 307.57 |
| 08/14/2026 16:09 | 40 | 307.53 |
| 08/14/2026 16:09 | 56 | 307.35 |
| 08/14/2026 16:09 | 24 | 307.35 |
| 08/14/2026 16:09 | 80 | 307.34 |
| 08/14/2026 16:09 | 40 | 307.34 |
| 08/14/2026 16:09 | 80 | 307.26 |
| 08/14/2026 16:09 | 40 | 307.26 |
| 08/14/2026 16:09 | 40 | 307.25 |
| 08/14/2026 16:09 | 4 | 307.25 |
| 08/14/2026 16:09 | 1 | 307.25 |
| 08/14/2026 16:09 | 35 | 307.25 |
| 08/14/2026 16:09 | 100 | 307.23 |
| 08/14/2026 16:09 | 3 | 306.97 |
| 08/14/2026 16:08 | 80 | 307.07 |
| 08/14/2026 16:08 | 24 | 307.07 |
| 08/14/2026 16:08 | 3 | 307.155 |
| 08/14/2026 16:08 | 40 | 307.17 |
| 08/14/2026 16:08 | 80 | 307.17 |
| 08/14/2026 16:08 | 1 | 307.17 |
| 08/14/2026 16:08 | 19 | 307.17 |
| 08/14/2026 16:08 | 20 | 307.17 |
| 08/14/2026 16:08 | 12 | 307.14 |
| 08/14/2026 16:08 | 1 | 307.13 |
| 08/14/2026 16:08 | 41 | 307.07 |
| 08/14/2026 16:08 | 39 | 307.07 |
| 08/14/2026 16:08 | 40 | 307.00 |
| 08/14/2026 16:08 | 40 | 307.00 |
| 08/14/2026 16:08 | 40 | 307.16 |
| 08/14/2026 16:08 | 60 | 307.16 |
| 08/14/2026 16:08 | 100 | 307.16 |
| 08/14/2026 16:08 | 10 | 307.06 |
| 08/14/2026 16:08 | 80 | 307.05 |
| 08/14/2026 16:08 | 40 | 307.10 |
| 08/14/2026 16:08 | 31 | 307.08 |
| 08/14/2026 16:08 | 9 | 307.08 |
| 08/14/2026 16:08 | 40 | 307.07 |
| 08/14/2026 16:08 | 40 | 307.07 |
| 08/14/2026 16:08 | 14 | 307.06 |
| 08/14/2026 16:08 | 26 | 307.06 |
| 08/14/2026 16:08 | 10 | 307.03 |
| 08/14/2026 16:08 | 4 | 307.03 |
| 08/14/2026 16:08 | 40 | 307.03 |
| 08/14/2026 16:08 | 40 | 307.03 |
| 08/14/2026 16:08 | 40 | 307.03 |
| 08/14/2026 16:08 | 40 | 307.02 |
| 08/14/2026 16:08 | 1 | 307.00 |
| 08/14/2026 16:07 | 80 | 306.75 |
| 08/14/2026 16:07 | 4 | 306.76 |
| 08/14/2026 16:07 | 5 | 306.78 |
| 08/14/2026 16:07 | 57 | 306.78 |
| 08/14/2026 16:07 | 100 | 306.80 |
| 08/14/2026 16:07 | 3 | 306.885 |
| 08/14/2026 16:07 | 40 | 306.99 |
| 08/14/2026 16:07 | 40 | 306.99 |
| 08/14/2026 16:07 | 20 | 306.98 |
| 08/14/2026 16:07 | 1 | 306.92 |
| 08/14/2026 16:07 | 1 | 306.80 |
| 08/14/2026 16:06 | 40 | 306.79 |
| 08/14/2026 16:06 | 80 | 306.74 |
| 08/14/2026 16:06 | 1 | 306.57 |
| 08/14/2026 16:06 | 40 | 306.43 |
| 08/14/2026 16:06 | 3 | 306.43 |
| 08/14/2026 16:06 | 7 | 306.44 |
| 08/14/2026 16:06 | 10 | 306.44 |
| 08/14/2026 16:06 | 5 | 306.45 |
| 08/14/2026 16:06 | 13 | 306.47 |
| 08/14/2026 16:06 | 4 | 306.53 |
| 08/14/2026 16:06 | 2 | 306.54 |
| 08/14/2026 16:06 | 40 | 306.55 |
| 08/14/2026 16:06 | 5 | 306.55 |
| 08/14/2026 16:06 | 1 | 306.55 |
| 08/14/2026 16:06 | 40 | 306.61 |
| 08/14/2026 16:06 | 2 | 306.62 |
| 08/14/2026 16:06 | 3 | 306.62 |
| 08/14/2026 16:06 | 32 | 306.62 |
| 08/14/2026 16:06 | 3 | 306.62 |
| 08/14/2026 16:06 | 14 | 306.66 |
| 08/14/2026 16:06 | 2 | 306.67 |
| 08/14/2026 16:06 | 1 | 306.67 |
| 08/14/2026 16:06 | 1 | 306.70 |
| 08/14/2026 16:06 | 31 | 306.72 |
| 08/14/2026 16:06 | 40 | 306.72 |
| 08/14/2026 16:06 | 39 | 306.73 |
| 08/14/2026 16:06 | 1 | 306.92 |
| 08/14/2026 16:06 | 1 | 306.93 |
| 08/14/2026 16:06 | 1 | 306.855 |
| 08/14/2026 16:05 | 1 | 306.98 |
| 08/14/2026 16:05 | 21 | 306.97 |
| 08/14/2026 16:05 | 1 | 306.97 |
| 08/14/2026 16:05 | 3 | 306.97 |
| 08/14/2026 16:05 | 15 | 306.97 |
| 08/14/2026 16:05 | 8 | 306.91 |
| 08/14/2026 16:05 | 80 | 306.86 |
| 08/14/2026 16:05 | 40 | 306.87 |
| 08/14/2026 16:05 | 4 | 306.86 |
| 08/14/2026 16:05 | 74 | 306.86 |
| 08/14/2026 16:05 | 26 | 306.86 |
| 08/14/2026 16:05 | 54 | 306.86 |
| 08/14/2026 16:05 | 80 | 306.83 |
| 08/14/2026 16:05 | 100 | 306.65 |
| 08/14/2026 16:05 | 3 | 306.725 |
| 08/14/2026 16:05 | 3 | 306.725 |
| 08/14/2026 16:05 | 1 | 306.725 |
| 08/14/2026 16:05 | 60 | 306.82 |
| 08/14/2026 16:05 | 40 | 306.82 |
| 08/14/2026 16:05 | 4 | 306.82 |
| 08/14/2026 16:05 | 13 | 306.82 |
| 08/14/2026 16:04 | 2 | 306.82 |
| 08/14/2026 16:04 | 7 | 306.56 |
| 08/14/2026 16:04 | 5 | 306.72 |
| 08/14/2026 16:04 | 3 | 306.64 |
| 08/14/2026 16:04 | 1 | 306.82 |
| 08/14/2026 16:04 | 24 | 306.82 |
| 08/14/2026 16:04 | 20 | 306.81 |
| 08/14/2026 16:04 | 24 | 306.81 |
| 08/14/2026 16:03 | 1 | 306.46 |
| 08/14/2026 16:03 | 35 | 306.46 |
| 08/14/2026 16:03 | 3 | 306.47 |
| 08/14/2026 16:03 | 1 | 306.47 |
| 08/14/2026 16:03 | 1 | 306.47 |
| 08/14/2026 16:03 | 39 | 306.47 |
| 08/14/2026 16:03 | 1 | 306.47 |
| 08/14/2026 16:03 | 40 | 306.49 |
| 08/14/2026 16:03 | 20 | 306.70 |
| 08/14/2026 16:03 | 20 | 306.70 |
| 08/14/2026 16:03 | 20 | 306.70 |
| 08/14/2026 16:03 | 20 | 306.70 |
| 08/14/2026 16:03 | 20 | 306.69 |
| 08/14/2026 16:03 | 38 | 306.67 |
| 08/14/2026 16:03 | 40 | 306.69 |
| 08/14/2026 16:03 | 40 | 306.69 |
| 08/14/2026 16:03 | 40 | 306.67 |
| 08/14/2026 16:03 | 2 | 306.67 |
| 08/14/2026 16:03 | 100 | 306.55 |
| 08/14/2026 16:02 | 7 | 306.57 |
| 08/14/2026 16:02 | 4 | 306.48 |
| 08/14/2026 16:02 | 33 | 306.48 |
| 08/14/2026 16:02 | 90 | 306.48 |
| 08/14/2026 16:02 | 11 | 306.48 |
| 08/14/2026 16:02 | 40 | 306.48 |
| 08/14/2026 16:02 | 40 | 306.48 |
| 08/14/2026 16:02 | 69 | 306.48 |
| 08/14/2026 16:02 | 2 | 306.44 |
| 08/14/2026 16:02 | 1 | 306.44 |
| 08/14/2026 16:02 | 1 | 306.44 |
| 08/14/2026 16:02 | 40 | 306.39 |
| 08/14/2026 16:02 | 40 | 306.39 |
| 08/14/2026 16:02 | 40 | 306.38 |
| 08/14/2026 16:02 | 40 | 306.38 |
| 08/14/2026 16:02 | 80 | 306.38 |
| 08/14/2026 16:02 | 20 | 306.29 |
| 08/14/2026 16:02 | 60 | 306.165 |
| 08/14/2026 16:02 | 100 | 306.165 |
| 08/14/2026 16:00 | 89 | 305.99 |
| 08/14/2026 16:00 | 40 | 305.99 |
| 08/14/2026 16:00 | 100 | 305.99 |
| 08/14/2026 16:00 | 3 | 305.98 |
| 08/14/2026 16:00 | 3 | 305.98 |
| 08/14/2026 16:00 | 14 | 305.99 |
| 08/14/2026 16:00 | 8 | 306.10 |
| 08/14/2026 16:00 | 40 | 306.16 |
| 08/14/2026 16:00 | 24 | 306.18 |
| 08/14/2026 16:00 | 16 | 306.18 |
| 08/14/2026 16:00 | 217 | 306.19 |
| 08/14/2026 16:00 | 7 | 306.20 |
| 08/14/2026 16:00 | 33 | 306.20 |
| 08/14/2026 16:00 | 40 | 306.20 |
| 08/14/2026 16:00 | 1 | 306.19 |
| 08/14/2026 16:00 | 22 | 306.19 |
| 08/14/2026 16:00 | 20 | 306.49 |
| 08/14/2026 16:00 | 10 | 306.48 |
| 08/14/2026 16:00 | 50 | 306.48 |
| 08/14/2026 16:00 | 1 | 306.19 |
| 08/14/2026 16:00 | 55 | 306.36 |
| 08/14/2026 16:00 | 1 | 306.36 |
| 08/14/2026 16:00 | 22 | 306.36 |
| 08/14/2026 16:00 | 2 | 306.36 |
| 08/14/2026 16:00 | 1 | 306.37 |
| 08/14/2026 16:00 | 7 | 306.41 |
| 08/14/2026 16:00 | 10 | 306.41 |
| 08/14/2026 16:00 | 38 | 306.58 |
| 08/14/2026 16:00 | 40 | 306.58 |
| 08/14/2026 16:00 | 7 | 306.73 |
| 08/14/2026 16:00 | 40 | 306.73 |
| 08/14/2026 16:00 | 38 | 306.73 |
| 08/14/2026 16:00 | 1 | 306.72 |
| 08/14/2026 16:00 | 2 | 306.73 |
| 08/14/2026 16:00 | 34 | 306.73 |
| 08/14/2026 16:00 | 6 | 306.73 |
| 08/14/2026 16:00 | 40 | 306.73 |
| 08/14/2026 16:00 | 80 | 306.72 |
| 08/14/2026 16:00 | 40 | 306.73 |
| 08/14/2026 16:00 | 40 | 306.73 |
| 08/14/2026 16:00 | 63 | 306.73 |
| 08/14/2026 16:00 | 39 | 306.72 |
| 08/14/2026 16:00 | 1 | 306.72 |
| 08/14/2026 16:00 | 40 | 306.72 |
| 08/14/2026 16:00 | 13 | 306.73 |
| 08/14/2026 16:00 | 80 | 306.71 |
| 08/14/2026 16:00 | 17 | 306.73 |
| 08/14/2026 16:00 | 82 | 306.73 |
| 08/14/2026 16:00 | 7 | 306.72 |
| 08/14/2026 16:00 | 33 | 306.72 |
| 08/14/2026 16:00 | 20 | 306.72 |
| 08/14/2026 16:00 | 19 | 306.72 |
| 08/14/2026 16:00 | 1 | 306.72 |
| 08/14/2026 15:59 | 5 | 306.33 |
| 08/14/2026 15:59 | 9 | 306.33 |
| 08/14/2026 15:59 | 5 | 306.41 |
| 08/14/2026 15:58 | 1 | 306.43 |
| 08/14/2026 15:58 | 13 | 306.48 |
| 08/14/2026 15:58 | 10 | 306.49 |
| 08/14/2026 15:58 | 2 | 306.56 |
| 08/14/2026 15:58 | 33 | 306.56 |
| 08/14/2026 15:58 | 1 | 306.56 |
| 08/14/2026 15:58 | 44 | 306.56 |
| 08/14/2026 15:58 | 19 | 306.67 |
| 08/14/2026 15:58 | 6 | 306.69 |
| 08/14/2026 15:58 | 10 | 306.70 |
| 08/14/2026 15:58 | 10 | 306.70 |
| 08/14/2026 15:58 | 3 | 306.76 |
| 08/14/2026 15:58 | 3 | 306.76 |
| 08/14/2026 15:57 | 20 | 306.80 |
| 08/14/2026 15:57 | 20 | 306.80 |
| 08/14/2026 15:57 | 40 | 306.81 |
| 08/14/2026 15:57 | 60 | 306.82 |
| 08/14/2026 15:57 | 14 | 306.93 |
| 08/14/2026 15:57 | 3 | 307.03 |
| 08/14/2026 15:57 | 82 | 306.85 |
| 08/14/2026 15:57 | 8 | 307.035 |
| 08/14/2026 15:57 | 38 | 307.02 |
| 08/14/2026 15:57 | 80 | 307.02 |
| 08/14/2026 15:57 | 10 | 307.03 |
| 08/14/2026 15:57 | 6 | 307.02 |
| 08/14/2026 15:57 | 40 | 307.02 |
| 08/14/2026 15:57 | 40 | 307.02 |
| 08/14/2026 15:57 | 40 | 307.02 |
| 08/14/2026 15:57 | 40 | 306.99 |
| 08/14/2026 15:57 | 4 | 307.00 |
| 08/14/2026 15:57 | 21 | 307.00 |
| 08/14/2026 15:57 | 10 | 306.99 |
| 08/14/2026 15:57 | 40 | 306.99 |
| 08/14/2026 15:57 | 60 | 306.98 |
| 08/14/2026 15:57 | 1 | 306.895 |
| 08/14/2026 15:56 | 3 | 306.93 |
| 08/14/2026 15:56 | 8 | 306.93 |
| 08/14/2026 15:56 | 2 | 306.80 |
| 08/14/2026 15:56 | 38 | 306.80 |
| 08/14/2026 15:56 | 3 | 306.88 |
| 08/14/2026 15:56 | 2 | 306.91 |
| 08/14/2026 15:56 | 3 | 307.00 |
| 08/14/2026 15:56 | 12 | 307.00 |
| 08/14/2026 15:53 | 6 | 306.96 |
| 08/14/2026 15:53 | 40 | 307.13 |
| 08/14/2026 15:53 | 80 | 307.14 |
| 08/14/2026 15:53 | 4 | 307.16 |
| 08/14/2026 15:53 | 40 | 307.14 |
| 08/14/2026 15:53 | 3 | 307.14 |
| 08/14/2026 15:53 | 1 | 307.14 |
| 08/14/2026 15:53 | 1 | 307.20 |
| 08/14/2026 15:53 | 120 | 307.21 |
| 08/14/2026 15:53 | 12 | 307.23 |
| 08/14/2026 15:52 | 79 | 307.61 |
| 08/14/2026 15:52 | 1 | 307.625 |
| 08/14/2026 15:52 | 19 | 307.60 |
| 08/14/2026 15:52 | 1 | 307.60 |
| 08/14/2026 15:52 | 20 | 307.60 |
| 08/14/2026 15:52 | 50 | 307.60 |
| 08/14/2026 15:52 | 30 | 307.60 |
| 08/14/2026 15:52 | 40 | 307.60 |
| 08/14/2026 15:52 | 10 | 307.57 |
| 08/14/2026 15:52 | 100 | 307.40 |
| 08/14/2026 15:52 | 25 | 307.40 |
| 08/14/2026 15:51 | 8 | 307.34 |
| 08/14/2026 15:51 | 1 | 307.35 |
| 08/14/2026 15:51 | 1 | 307.45 |
| 08/14/2026 15:51 | 1 | 307.45 |
| 08/14/2026 15:51 | 40 | 307.56 |
| 08/14/2026 15:51 | 40 | 307.56 |
| 08/14/2026 15:51 | 50 | 307.64 |
| 08/14/2026 15:51 | 40 | 307.65 |
| 08/14/2026 15:51 | 40 | 307.65 |
| 08/14/2026 15:51 | 40 | 307.65 |
| 08/14/2026 15:51 | 1 | 307.84 |
| 08/14/2026 15:51 | 100 | 307.76 |
| 08/14/2026 15:51 | 40 | 307.60 |
| 08/14/2026 15:51 | 40 | 307.60 |
| 08/14/2026 15:50 | 47 | 307.52 |
| 08/14/2026 15:50 | 40 | 307.52 |
| 08/14/2026 15:50 | 9 | 307.19 |
| 08/14/2026 15:50 | 40 | 307.29 |
| 08/14/2026 15:50 | 40 | 307.29 |
| 08/14/2026 15:50 | 39 | 307.28 |
| 08/14/2026 15:50 | 1 | 307.28 |
| 08/14/2026 15:50 | 40 | 307.28 |
| 08/14/2026 15:50 | 40 | 307.28 |
| 08/14/2026 15:50 | 40 | 307.19 |
| 08/14/2026 15:50 | 6 | 307.16 |
| 08/14/2026 15:50 | 1 | 307.16 |
| 08/14/2026 15:50 | 33 | 307.16 |
| 08/14/2026 15:50 | 16 | 307.16 |
| 08/14/2026 15:50 | 1 | 307.16 |
| 08/14/2026 15:50 | 23 | 307.16 |
| 08/14/2026 15:50 | 4 | 307.16 |
| 08/14/2026 15:50 | 40 | 307.15 |
| 08/14/2026 15:50 | 40 | 307.15 |
| 08/14/2026 15:50 | 80 | 307.13 |
| 08/14/2026 15:50 | 40 | 307.09 |
| 08/14/2026 15:50 | 40 | 307.08 |
| 08/14/2026 15:50 | 40 | 307.08 |
| 08/14/2026 15:50 | 40 | 307.07 |
| 08/14/2026 15:50 | 40 | 307.07 |
| 08/14/2026 15:50 | 10 | 307.00 |
| 08/14/2026 15:50 | 30 | 306.97 |
| 08/14/2026 15:50 | 10 | 306.97 |
| 08/14/2026 15:50 | 40 | 306.97 |
| 08/14/2026 15:50 | 80 | 306.91 |
| 08/14/2026 15:50 | 40 | 306.97 |
| 08/14/2026 15:50 | 40 | 306.94 |
| 08/14/2026 15:50 | 80 | 306.88 |
| 08/14/2026 15:50 | 40 | 306.88 |
| 08/14/2026 15:50 | 71 | 306.80 |
| 08/14/2026 15:50 | 40 | 306.73 |
| 08/14/2026 15:50 | 40 | 306.71 |
| 08/14/2026 15:50 | 40 | 306.71 |
| 08/14/2026 15:50 | 40 | 306.70 |
| 08/14/2026 15:50 | 40 | 306.70 |
| 08/14/2026 15:50 | 29 | 306.69 |
| 08/14/2026 15:50 | 11 | 306.69 |
| 08/14/2026 15:50 | 40 | 306.69 |
| 08/14/2026 15:50 | 17 | 306.69 |
| 08/14/2026 15:50 | 80 | 306.68 |
| 08/14/2026 15:50 | 15 | 306.51 |
| 08/14/2026 15:50 | 100 | 306.42 |
| 08/14/2026 15:50 | 2 | 306.265 |
| 08/14/2026 15:50 | 35 | 306.41 |
| 08/14/2026 15:50 | 40 | 306.48 |
| 08/14/2026 15:50 | 40 | 306.51 |
| 08/14/2026 15:50 | 16 | 306.51 |
| 08/14/2026 15:50 | 20 | 306.60 |
| 08/14/2026 15:50 | 1 | 306.56 |
| 08/14/2026 15:50 | 64 | 306.70 |
| 08/14/2026 15:50 | 96 | 306.70 |
| 08/14/2026 15:50 | 24 | 306.70 |
| 08/14/2026 15:50 | 60 | 306.69 |
| 08/14/2026 15:50 | 100 | 306.68 |
| 08/14/2026 15:49 | 13 | 306.68 |
| 08/14/2026 15:49 | 45 | 306.69 |
| 08/14/2026 15:49 | 4 | 306.70 |
| 08/14/2026 15:49 | 100 | 306.68 |
| 08/14/2026 15:49 | 2 | 306.635 |
| 08/14/2026 15:49 | 91 | 306.69 |
| 08/14/2026 15:49 | 4 | 306.70 |
| 08/14/2026 15:49 | 100 | 306.70 |
| 08/14/2026 15:49 | 80 | 306.58 |
| 08/14/2026 15:49 | 17 | 306.62 |
| 08/14/2026 15:49 | 23 | 306.62 |
| 08/14/2026 15:49 | 10 | 306.60 |
| 08/14/2026 15:49 | 10 | 306.57 |
| 08/14/2026 15:49 | 40 | 306.56 |
| 08/14/2026 15:49 | 40 | 306.56 |
| 08/14/2026 15:49 | 50 | 306.55 |
| 08/14/2026 15:49 | 4 | 306.24 |
| 08/14/2026 15:49 | 40 | 306.22 |
| 08/14/2026 15:49 | 80 | 306.22 |
| 08/14/2026 15:49 | 40 | 306.22 |
| 08/14/2026 15:49 | 40 | 306.19 |
| 08/14/2026 15:49 | 40 | 306.19 |
| 08/14/2026 15:49 | 40 | 306.19 |
| 08/14/2026 15:49 | 40 | 306.19 |
| 08/14/2026 15:49 | 10 | 306.18 |
| 08/14/2026 15:49 | 20 | 306.18 |
| 08/14/2026 15:49 | 45 | 306.18 |
| 08/14/2026 15:49 | 20 | 306.17 |
| 08/14/2026 15:48 | 20 | 306.00 |
| 08/14/2026 15:48 | 20 | 306.00 |
| 08/14/2026 15:48 | 20 | 305.99 |
| 08/14/2026 15:48 | 25 | 305.89 |
| 08/14/2026 15:48 | 1 | 305.74 |
| 08/14/2026 15:48 | 6 | 305.73 |
| 08/14/2026 15:47 | 14 | 305.79 |
| 08/14/2026 15:47 | 8 | 306.00 |
| 08/14/2026 15:47 | 2 | 305.91 |
| 08/14/2026 15:47 | 2 | 305.91 |
| 08/14/2026 15:47 | 38 | 305.91 |
| 08/14/2026 15:47 | 2 | 305.97 |
| 08/14/2026 15:47 | 1 | 306.00 |
| 08/14/2026 15:47 | 10 | 306.01 |
| 08/14/2026 15:47 | 1 | 306.01 |
| 08/14/2026 15:47 | 6 | 306.01 |
| 08/14/2026 15:47 | 1 | 306.01 |
| 08/14/2026 15:47 | 33 | 306.01 |
| 08/14/2026 15:47 | 18 | 306.02 |
| 08/14/2026 15:47 | 15 | 306.18 |
| 08/14/2026 15:47 | 25 | 306.18 |
| 08/14/2026 15:47 | 40 | 306.185 |
| 08/14/2026 15:47 | 18 | 306.35 |
| 08/14/2026 15:47 | 22 | 306.35 |
| 08/14/2026 15:47 | 18 | 306.36 |
| 08/14/2026 15:47 | 11 | 306.36 |
| 08/14/2026 15:47 | 29 | 306.36 |
| 08/14/2026 15:47 | 3 | 306.36 |
| 08/14/2026 15:46 | 40 | 306.48 |
| 08/14/2026 15:46 | 12 | 306.35 |
| 08/14/2026 15:46 | 40 | 306.30 |
| 08/14/2026 15:46 | 40 | 306.30 |
| 08/14/2026 15:46 | 40 | 306.29 |
| 08/14/2026 15:46 | 40 | 306.29 |
| 08/14/2026 15:46 | 40 | 306.28 |
| 08/14/2026 15:46 | 40 | 306.28 |
| 08/14/2026 15:46 | 15 | 306.115 |
| 08/14/2026 15:46 | 25 | 306.115 |
| 08/14/2026 15:46 | 80 | 306.24 |
| 08/14/2026 15:46 | 39 | 306.22 |
| 08/14/2026 15:46 | 40 | 306.10 |
| 08/14/2026 15:46 | 1 | 306.10 |
| 08/14/2026 15:46 | 25 | 306.19 |
| 08/14/2026 15:46 | 25 | 306.19 |
| 08/14/2026 15:46 | 15 | 305.995 |
| 08/14/2026 15:46 | 25 | 305.995 |
| 08/14/2026 15:46 | 4 | 305.90 |
| 08/14/2026 15:46 | 1 | 305.91 |
| 08/14/2026 15:46 | 2 | 305.94 |
| 08/14/2026 15:46 | 1 | 305.94 |
| 08/14/2026 15:46 | 2 | 305.95 |
| 08/14/2026 15:46 | 1 | 305.95 |
| 08/14/2026 15:46 | 2 | 305.95 |
| 08/14/2026 15:46 | 4 | 305.92 |
| 08/14/2026 15:46 | 50 | 305.92 |
| 08/14/2026 15:46 | 4 | 305.92 |
| 08/14/2026 15:46 | 4 | 305.92 |
| 08/14/2026 15:46 | 5 | 305.92 |
| 08/14/2026 15:45 | 18 | 306.03 |
| 08/14/2026 15:45 | 4 | 306.03 |
| 08/14/2026 15:45 | 1 | 306.03 |
| 08/14/2026 15:45 | 120 | 306.23 |
| 08/14/2026 15:45 | 80 | 306.24 |
| 08/14/2026 15:45 | 3 | 306.26 |
| 08/14/2026 15:45 | 1 | 306.26 |
| 08/14/2026 15:45 | 15 | 306.41 |
| 08/14/2026 15:45 | 25 | 306.41 |
| 08/14/2026 15:45 | 46 | 306.39 |
| 08/14/2026 15:45 | 139 | 306.04 |
| 08/14/2026 15:45 | 18 | 306.08 |
| 08/14/2026 15:45 | 22 | 305.98 |
| 08/14/2026 15:45 | 20 | 306.03 |
| 08/14/2026 15:45 | 20 | 306.05 |
| 08/14/2026 15:45 | 80 | 306.06 |
| 08/14/2026 15:45 | 40 | 306.07 |
| 08/14/2026 15:45 | 18 | 306.08 |
| 08/14/2026 15:45 | 1 | 306.09 |
| 08/14/2026 15:45 | 2 | 306.09 |
| 08/14/2026 15:45 | 16 | 306.09 |
| 08/14/2026 15:45 | 25 | 306.40 |
| 08/14/2026 15:44 | 18 | 306.18 |
| 08/14/2026 15:44 | 16 | 306.19 |
| 08/14/2026 15:44 | 2 | 306.19 |
| 08/14/2026 15:43 | 40 | 306.78 |
| 08/14/2026 15:43 | 40 | 306.77 |
| 08/14/2026 15:43 | 80 | 306.74 |
| 08/14/2026 15:43 | 40 | 306.75 |
| 08/14/2026 15:43 | 40 | 306.75 |
| 08/14/2026 15:43 | 40 | 306.75 |
| 08/14/2026 15:43 | 40 | 306.74 |
| 08/14/2026 15:43 | 39 | 306.74 |
| 08/14/2026 15:43 | 1 | 306.74 |
| 08/14/2026 15:43 | 80 | 306.74 |
| 08/14/2026 15:43 | 92 | 306.73 |
| 08/14/2026 15:43 | 120 | 306.73 |
| 08/14/2026 15:43 | 108 | 306.73 |
| 08/14/2026 15:43 | 12 | 306.73 |
| 08/14/2026 15:43 | 28 | 306.73 |
| 08/14/2026 15:43 | 147 | 306.73 |
| 08/14/2026 15:43 | 173 | 306.73 |
| 08/14/2026 15:43 | 67 | 306.73 |
| 08/14/2026 15:43 | 253 | 306.73 |
| 08/14/2026 15:43 | 22 | 306.32 |
| 08/14/2026 15:43 | 1 | 306.32 |
| 08/14/2026 15:43 | 1 | 306.06 |
| 08/14/2026 15:42 | 50 | 305.71 |
| 08/14/2026 15:42 | 31 | 305.69 |
| 08/14/2026 15:42 | 60 | 305.70 |
| 08/14/2026 15:42 | 100 | 305.71 |
| 08/14/2026 15:42 | 100 | 305.72 |
| 08/14/2026 15:41 | 9 | 305.88 |
| 08/14/2026 15:41 | 2 | 305.72 |
| 08/14/2026 15:41 | 4 | 306.16 |
| 08/14/2026 15:41 | 40 | 306.07 |
| 08/14/2026 15:40 | 24 | 306.45 |
| 08/14/2026 15:40 | 1 | 306.45 |
| 08/14/2026 15:40 | 40 | 306.44 |
| 08/14/2026 15:40 | 20 | 306.44 |
| 08/14/2026 15:40 | 20 | 306.44 |
| 08/14/2026 15:40 | 80 | 306.44 |
| 08/14/2026 15:40 | 40 | 306.44 |
| 08/14/2026 15:40 | 20 | 306.43 |
| 08/14/2026 15:40 | 120 | 306.25 |
| 08/14/2026 15:40 | 40 | 306.13 |
| 08/14/2026 15:40 | 20 | 306.13 |
| 08/14/2026 15:40 | 20 | 306.13 |
| 08/14/2026 15:40 | 120 | 306.13 |
| 08/14/2026 15:40 | 20 | 306.12 |
| 08/14/2026 15:40 | 15 | 305.795 |
| 08/14/2026 15:40 | 25 | 305.795 |
| 08/14/2026 15:39 | 15 | 306.01 |
| 08/14/2026 15:39 | 25 | 306.01 |
| 08/14/2026 15:39 | 39 | 305.88 |
| 08/14/2026 15:39 | 10 | 305.90 |
| 08/14/2026 15:39 | 40 | 305.90 |
| 08/14/2026 15:39 | 39 | 305.90 |
| 08/14/2026 15:39 | 40 | 305.90 |
| 08/14/2026 15:39 | 1 | 305.90 |
| 08/14/2026 15:39 | 39 | 305.90 |
| 08/14/2026 15:39 | 40 | 305.90 |
| 08/14/2026 15:39 | 21 | 305.90 |
| 08/14/2026 15:39 | 40 | 305.90 |
| 08/14/2026 15:39 | 18 | 305.90 |
| 08/14/2026 15:39 | 21 | 305.90 |
| 08/14/2026 15:39 | 1 | 305.90 |
| 08/14/2026 15:39 | 39 | 305.90 |
| 08/14/2026 15:39 | 1 | 305.90 |
| 08/14/2026 15:39 | 39 | 305.90 |
| 08/14/2026 15:39 | 1 | 305.90 |
| 08/14/2026 15:39 | 10 | 305.90 |
| 08/14/2026 15:39 | 40 | 305.90 |
| 08/14/2026 15:39 | 40 | 305.90 |
| 08/14/2026 15:39 | 40 | 305.90 |
| 08/14/2026 15:39 | 1 | 305.88 |
| 08/14/2026 15:39 | 7 | 306.07 |
| 08/14/2026 15:39 | 25 | 306.22 |
| 08/14/2026 15:39 | 40 | 306.36 |
| 08/14/2026 15:39 | 6 | 306.48 |
| 08/14/2026 15:39 | 1 | 306.48 |
| 08/14/2026 15:39 | 10 | 306.68 |
| 08/14/2026 15:38 | 6 | 306.48 |
| 08/14/2026 15:38 | 40 | 306.465 |
| 08/14/2026 15:38 | 10 | 306.375 |
| 08/14/2026 15:38 | 25 | 306.375 |
| 08/14/2026 15:37 | 20 | 306.37 |
| 08/14/2026 15:37 | 20 | 306.37 |
| 08/14/2026 15:37 | 4 | 306.365 |
| 08/14/2026 15:37 | 10 | 306.365 |
| 08/14/2026 15:37 | 25 | 306.365 |
| 08/14/2026 15:36 | 1 | 306.355 |
| 08/14/2026 15:36 | 110 | 306.23 |
| 08/14/2026 15:36 | 9 | 306.23 |
| 08/14/2026 15:36 | 1 | 306.23 |
| 08/14/2026 15:36 | 1 | 306.45 |
| 08/14/2026 15:36 | 1 | 306.35 |
| 08/14/2026 15:36 | 39 | 306.43 |
| 08/14/2026 15:36 | 40 | 306.44 |
| 08/14/2026 15:36 | 2 | 306.67 |
| 08/14/2026 15:36 | 4 | 306.67 |
| 08/14/2026 15:35 | 7 | 306.92 |
| 08/14/2026 15:35 | 1 | 306.92 |
| 08/14/2026 15:35 | 40 | 306.92 |
| 08/14/2026 15:35 | 40 | 306.92 |
| 08/14/2026 15:35 | 40 | 306.92 |
| 08/14/2026 15:35 | 40 | 306.41 |
| 08/14/2026 15:35 | 40 | 306.39 |
| 08/14/2026 15:35 | 30 | 306.29 |
| 08/14/2026 15:35 | 10 | 306.29 |
| 08/14/2026 15:35 | 40 | 306.29 |
| 08/14/2026 15:35 | 40 | 306.29 |
| 08/14/2026 15:35 | 33 | 306.29 |
| 08/14/2026 15:35 | 7 | 306.29 |
| 08/14/2026 15:35 | 40 | 306.28 |
| 08/14/2026 15:35 | 40 | 306.28 |
| 08/14/2026 15:35 | 40 | 306.28 |
| 08/14/2026 15:34 | 2 | 305.855 |
| 08/14/2026 15:34 | 40 | 305.67 |
| 08/14/2026 15:34 | 40 | 305.44 |
| 08/14/2026 15:34 | 2 | 305.44 |
| 08/14/2026 15:34 | 26 | 305.44 |
| 08/14/2026 15:34 | 40 | 305.44 |
| 08/14/2026 15:34 | 2 | 305.43 |
| 08/14/2026 15:34 | 18 | 305.43 |
| 08/14/2026 15:33 | 1 | 304.60 |
| 08/14/2026 15:33 | 40 | 303.98 |
| 08/14/2026 15:33 | 40 | 303.98 |
| 08/14/2026 15:33 | 40 | 303.97 |
| 08/14/2026 15:33 | 40 | 303.96 |
| 08/14/2026 15:33 | 40 | 303.95 |
| 08/14/2026 15:33 | 25 | 303.94 |
| 08/14/2026 15:33 | 15 | 303.94 |
| 08/14/2026 15:33 | 40 | 303.94 |
| 08/14/2026 15:33 | 40 | 303.93 |
| 08/14/2026 15:33 | 40 | 303.92 |
| 08/14/2026 15:33 | 40 | 303.92 |
| 08/14/2026 15:33 | 7 | 303.91 |
| 08/14/2026 15:33 | 33 | 303.91 |
| 08/14/2026 15:33 | 40 | 303.91 |
| 08/14/2026 15:33 | 40 | 303.91 |
| 08/14/2026 15:33 | 4 | 303.90 |
| 08/14/2026 15:33 | 40 | 303.90 |
| 08/14/2026 15:33 | 40 | 303.90 |
| 08/14/2026 15:33 | 40 | 303.90 |
| 08/14/2026 15:33 | 320 | 303.89 |
| 08/14/2026 15:33 | 113 | 303.89 |
| 08/14/2026 15:33 | 200 | 303.89 |
| 08/14/2026 15:33 | 7 | 303.89 |
| 08/14/2026 15:33 | 34 | 303.89 |
| 08/14/2026 15:33 | 38 | 303.89 |
| 08/14/2026 15:33 | 41 | 303.89 |
| 08/14/2026 15:33 | 40 | 303.89 |
| 08/14/2026 15:33 | 137 | 303.89 |
| 08/14/2026 15:33 | 30 | 303.89 |
| 08/14/2026 15:33 | 50 | 303.89 |
| 08/14/2026 15:33 | 120 | 303.89 |
| 08/14/2026 15:33 | 1 | 303.89 |
| 08/14/2026 15:33 | 59 | 303.89 |
| 08/14/2026 15:33 | 45 | 303.89 |
| 08/14/2026 15:33 | 45 | 303.89 |
| 08/14/2026 15:33 | 120 | 303.89 |
| 08/14/2026 15:33 | 80 | 303.85 |
| 08/14/2026 15:33 | 40 | 303.89 |
| 08/14/2026 15:33 | 40 | 303.88 |
| 08/14/2026 15:33 | 40 | 303.87 |
| 08/14/2026 15:33 | 40 | 303.87 |
| 08/14/2026 15:33 | 40 | 303.85 |
| 08/14/2026 15:33 | 20 | 303.84 |
| 08/14/2026 15:33 | 20 | 303.84 |
| 08/14/2026 15:33 | 15 | 303.82 |
| 08/14/2026 15:33 | 5 | 303.82 |
| 08/14/2026 15:33 | 20 | 303.82 |
| 08/14/2026 15:33 | 20 | 303.81 |
| 08/14/2026 15:33 | 40 | 303.81 |
| 08/14/2026 15:33 | 6 | 303.73 |
| 08/14/2026 15:33 | 29 | 303.73 |
| 08/14/2026 15:33 | 5 | 303.73 |
| 08/14/2026 15:33 | 20 | 303.72 |
| 08/14/2026 15:33 | 20 | 303.72 |
| 08/14/2026 15:33 | 40 | 303.71 |
| 08/14/2026 15:33 | 30 | 303.70 |
| 08/14/2026 15:33 | 10 | 303.70 |
| 08/14/2026 15:33 | 35 | 303.70 |
| 08/14/2026 15:33 | 5 | 303.70 |
| 08/14/2026 15:33 | 34 | 303.69 |
| 08/14/2026 15:33 | 6 | 303.69 |
| 08/14/2026 15:33 | 40 | 303.69 |
| 08/14/2026 15:33 | 39 | 303.68 |
| 08/14/2026 15:33 | 1 | 303.68 |
| 08/14/2026 15:33 | 40 | 303.65 |
| 08/14/2026 15:33 | 4 | 303.65 |
| 08/14/2026 15:33 | 4 | 303.60 |
| 08/14/2026 15:33 | 20 | 303.58 |
| 08/14/2026 15:33 | 20 | 303.58 |
| 08/14/2026 15:33 | 20 | 303.58 |
| 08/14/2026 15:33 | 20 | 303.58 |
| 08/14/2026 15:33 | 20 | 303.57 |
| 08/14/2026 15:33 | 12 | 303.49 |
| 08/14/2026 15:33 | 22 | 303.49 |
| 08/14/2026 15:33 | 18 | 303.49 |
| 08/14/2026 15:33 | 34 | 303.49 |
| 08/14/2026 15:33 | 6 | 303.49 |
| 08/14/2026 15:33 | 28 | 303.49 |
| 08/14/2026 15:33 | 12 | 303.49 |
| 08/14/2026 15:33 | 40 | 303.48 |
| 08/14/2026 15:33 | 20 | 303.48 |
| 08/14/2026 15:33 | 20 | 303.48 |
| 08/14/2026 15:33 | 40 | 303.48 |
| 08/14/2026 15:33 | 20 | 303.47 |
| 08/14/2026 15:33 | 4 | 303.42 |
| 08/14/2026 15:33 | 40 | 303.12 |
| 08/14/2026 15:33 | 4 | 303.12 |
| 08/14/2026 15:33 | 1 | 303.12 |
| 08/14/2026 15:33 | 12 | 303.08 |
| 08/14/2026 15:33 | 20 | 303.08 |
| 08/14/2026 15:33 | 20 | 303.08 |
| 08/14/2026 15:33 | 40 | 303.08 |
| 08/14/2026 15:33 | 8 | 303.07 |
| 08/14/2026 15:33 | 20 | 303.07 |
| 08/14/2026 15:33 | 100 | 303.07 |
| 08/14/2026 15:33 | 30 | 303.07 |
| 08/14/2026 15:33 | 20 | 303.06 |
| 08/14/2026 15:33 | 81 | 302.33 |
| 08/14/2026 15:33 | 100 | 302.37 |
| 08/14/2026 15:33 | 100 | 302.37 |
| 08/14/2026 15:33 | 90 | 302.59 |
| 08/14/2026 15:33 | 100 | 302.64 |
| 08/14/2026 15:33 | 1 | 302.19 |
| 08/14/2026 15:33 | 1 | 302.02 |
| 08/14/2026 15:33 | 40 | 302.02 |
| 08/14/2026 15:33 | 100 | 302.13 |
| 08/14/2026 15:33 | 4 | 302.40 |
| 08/14/2026 15:33 | 14 | 302.40 |
| 08/14/2026 15:33 | 6 | 302.40 |
| 08/14/2026 15:32 | 19 | 302.81 |
| 08/14/2026 15:32 | 19 | 302.81 |
| 08/14/2026 15:32 | 6 | 303.13 |
| 08/14/2026 15:32 | 6 | 303.13 |
| 08/14/2026 15:32 | 1 | 303.27 |
| 08/14/2026 15:32 | 39 | 303.29 |
| 08/14/2026 15:32 | 1 | 303.29 |
| 08/14/2026 15:32 | 10 | 303.34 |
| 08/14/2026 15:32 | 5 | 303.66 |
| 08/14/2026 15:32 | 40 | 303.66 |
| 08/14/2026 15:32 | 1 | 303.96 |
| 08/14/2026 15:32 | 3 | 304.00 |
| 08/14/2026 15:32 | 40 | 304.39 |
| 08/14/2026 15:32 | 166 | 304.20 |
| 08/14/2026 15:32 | 54 | 304.20 |
| 08/14/2026 15:32 | 30 | 304.20 |
| 08/14/2026 15:32 | 24 | 304.40 |
| 08/14/2026 15:32 | 52 | 304.40 |
| 08/14/2026 15:32 | 1 | 304.40 |
| 08/14/2026 15:32 | 23 | 304.40 |
| 08/14/2026 15:32 | 3 | 304.44 |
| 08/14/2026 15:32 | 1 | 304.44 |
| 08/14/2026 15:32 | 31 | 304.51 |
| 08/14/2026 15:32 | 1 | 304.57 |
| 08/14/2026 15:32 | 8 | 304.60 |
| 08/14/2026 15:31 | 2 | 304.60 |
| 08/14/2026 15:31 | 1 | 305.04 |
| 08/14/2026 15:31 | 7 | 304.78 |
| 08/14/2026 15:31 | 3 | 304.78 |
| 08/14/2026 15:31 | 1 | 305.00 |
| 08/14/2026 15:31 | 4 | 305.00 |
| 08/14/2026 15:31 | 1 | 305.00 |
| 08/14/2026 15:31 | 4 | 305.00 |
| 08/14/2026 15:31 | 7 | 305.01 |
| 08/14/2026 15:31 | 40 | 305.01 |
| 08/14/2026 15:31 | 80 | 305.02 |
| 08/14/2026 15:31 | 7 | 305.02 |
| 08/14/2026 15:31 | 33 | 305.02 |
| 08/14/2026 15:31 | 23 | 305.02 |
| 08/14/2026 15:31 | 56 | 305.02 |
| 08/14/2026 15:30 | 1 | 305.02 |
| 08/14/2026 15:30 | 4 | 306.24 |
| 08/14/2026 15:30 | 40 | 305.01 |
| 08/14/2026 15:30 | 20 | 305.02 |
| 08/14/2026 15:30 | 19 | 305.02 |
| 08/14/2026 15:30 | 1208 | 305.53 |
| 08/14/2026 15:30 | 1 | 306.00 |
| 08/14/2026 15:30 | 40 | 306.26 |
| 08/14/2026 15:30 | 8 | 306.25 |
| 08/14/2026 15:30 | 8 | 306.50 |
| 08/14/2026 15:30 | 1 | 306.27 |
| 08/14/2026 15:30 | 40 | 306.27 |
| 08/14/2026 15:30 | 5 | 306.40 |
| 08/14/2026 15:30 | 40 | 306.40 |
| 08/14/2026 15:30 | 36 | 307.03 |
| 08/14/2026 15:30 | 6 | 307.05 |
| 08/14/2026 15:30 | 3 | 307.05 |
| 08/14/2026 15:30 | 37 | 307.05 |
| 08/14/2026 15:30 | 40 | 307.10 |
| 08/14/2026 15:30 | 4 | 307.00 |
| 08/14/2026 15:30 | 21 | 307.01 |
| 08/14/2026 15:30 | 19 | 307.01 |
| 08/14/2026 15:30 | 5 | 307.94 |
| 08/14/2026 15:30 | 32 | 307.94 |
| 08/14/2026 15:30 | 5 | 309.08 |
| 08/14/2026 15:30 | 3 | 307.22 |
| 08/14/2026 15:30 | 50 | 307.22 |
| 08/14/2026 15:30 | 36 | 308.17 |
| 08/14/2026 15:30 | 2 | 307.00 |
| 08/14/2026 15:30 | 1 | 307.00 |
| 08/14/2026 15:30 | 2 | 307.35 |
| 08/14/2026 15:30 | 1 | 307.40 |
| 08/14/2026 15:30 | 1 | 307.40 |
| 08/14/2026 15:30 | 1 | 307.40 |
| 08/14/2026 15:30 | 2 | 307.40 |
| 08/14/2026 15:30 | 1 | 307.51 |
| 08/14/2026 15:30 | 1 | 307.66 |
| 08/14/2026 15:30 | 14 | 308.00 |
| 08/14/2026 15:30 | 2 | 308.00 |
| 08/14/2026 15:30 | 6 | 308.00 |
| 08/14/2026 15:30 | 2 | 308.00 |
| 08/14/2026 15:30 | 3 | 308.00 |
| 08/14/2026 15:30 | 1 | 308.00 |
| 08/14/2026 15:30 | 2 | 308.00 |
| 08/14/2026 15:30 | 7194 | 308.11 |
| 08/14/2026 15:30 | 7194 | 308.11 |