Cencora Rg
COR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 15:56:03
Geld
15.10.2026 - 15:57:38
Geld
Volumen 		Brief
15.10.2026 - 15:57:38
Brief
Volumen
343.58
+7.41 ( +2.20% )
342.81
120
343.84
120
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 15:56 1 343.04
10/15/2026 15:56 14 342.96
10/15/2026 15:56 1 343.39
10/15/2026 15:56 3 343.57
10/15/2026 15:56 18 343.58
10/15/2026 15:56 40 343.58
10/15/2026 15:56 80 343.48
10/15/2026 15:56 40 343.48
10/15/2026 15:55 20 343.15
10/15/2026 15:55 7 342.90
10/15/2026 15:55 40 342.90
10/15/2026 15:54 10 342.60
10/15/2026 15:53 40 342.17
10/15/2026 15:53 1 342.14
10/15/2026 15:53 50 341.94
10/15/2026 15:53 10 341.93
10/15/2026 15:53 40 341.91
10/15/2026 15:53 14 341.82
10/15/2026 15:53 20 341.55
10/15/2026 15:53 10 341.44
10/15/2026 15:53 39 341.47
10/15/2026 15:53 1 341.47
10/15/2026 15:53 8 341.47
10/15/2026 15:53 40 341.47
10/15/2026 15:52 21 341.55
10/15/2026 15:52 40 341.67
10/15/2026 15:52 100 341.75
10/15/2026 15:52 13 341.65
10/15/2026 15:52 16 341.65
10/15/2026 15:52 51 341.65
10/15/2026 15:52 3 341.64
10/15/2026 15:52 40 341.64
10/15/2026 15:51 120 341.13
10/15/2026 15:51 19 341.13
10/15/2026 15:51 21 341.13
10/15/2026 15:51 40 341.12
10/15/2026 15:51 1 341.05
10/15/2026 15:51 1 341.02
10/15/2026 15:50 57 340.75
10/15/2026 15:50 2 340.75
10/15/2026 15:50 61 340.75
10/15/2026 15:50 40 340.74
10/15/2026 15:50 1 340.67
10/15/2026 15:50 30 340.51
10/15/2026 15:49 1 340.71
10/15/2026 15:49 170 340.405
10/15/2026 15:49 10 340.41
10/15/2026 15:49 120 340.41
10/15/2026 15:49 52 340.41
10/15/2026 15:49 81 340.41
10/15/2026 15:49 86 340.41
10/15/2026 15:49 1 340.41
10/15/2026 15:49 19 340.41
10/15/2026 15:49 39 340.41
10/15/2026 15:49 1 340.41
10/15/2026 15:49 32 340.41
10/15/2026 15:49 4 340.41
10/15/2026 15:49 4 340.41
10/15/2026 15:49 1 340.36
10/15/2026 15:49 1 340.35
10/15/2026 15:49 1 340.35
10/15/2026 15:49 1 340.35
10/15/2026 15:49 1 340.35
10/15/2026 15:49 1 340.35
10/15/2026 15:49 10 340.35
10/15/2026 15:47 40 340.74
10/15/2026 15:47 1 340.86
10/15/2026 15:47 7 340.98
10/15/2026 15:47 3 340.98
10/15/2026 15:47 7 340.98
10/15/2026 15:47 1 341.22
10/15/2026 15:47 3 341.21
10/15/2026 15:47 14 341.21
10/15/2026 15:47 24 341.21
10/15/2026 15:47 1 341.21
10/15/2026 15:47 15 341.21
10/15/2026 15:47 43 341.18
10/15/2026 15:47 57 341.18
10/15/2026 15:46 40 341.19
10/15/2026 15:46 10 340.915
10/15/2026 15:46 10 340.915
10/15/2026 15:46 10 340.915
10/15/2026 15:45 10 340.835
10/15/2026 15:45 70 340.80
10/15/2026 15:45 1 340.80
10/15/2026 15:45 9 340.80
10/15/2026 15:45 38 340.80
10/15/2026 15:45 22 340.80
10/15/2026 15:45 3 340.80
10/15/2026 15:45 40 340.80
10/15/2026 15:45 1 340.70
10/15/2026 15:45 40 340.46
10/15/2026 15:45 40 340.46
10/15/2026 15:45 19 340.47
10/15/2026 15:45 3 340.47
10/15/2026 15:45 40 340.47
10/15/2026 15:45 40 340.47
10/15/2026 15:45 3 340.47
10/15/2026 15:44 20 341.02
10/15/2026 15:44 2 341.02
10/15/2026 15:44 40 341.02
10/15/2026 15:44 4 340.72
10/15/2026 15:44 3 340.55
10/15/2026 15:44 40 340.55
10/15/2026 15:44 1 340.54
10/15/2026 15:44 40 340.54
10/15/2026 15:43 40 340.24
10/15/2026 15:43 20 340.24
10/15/2026 15:43 20 340.24
10/15/2026 15:43 40 340.25
10/15/2026 15:43 6 340.73
10/15/2026 15:43 10 340.73
10/15/2026 15:43 9 340.86
10/15/2026 15:43 5 340.75
10/15/2026 15:43 97 340.74
10/15/2026 15:43 23 340.74
10/15/2026 15:43 40 340.74
10/15/2026 15:43 40 340.73
10/15/2026 15:43 70 340.62
10/15/2026 15:43 10 340.62
10/15/2026 15:43 1 340.69
10/15/2026 15:42 1 340.69
10/15/2026 15:42 10 341.07
10/15/2026 15:42 60 340.97
10/15/2026 15:42 40 340.99
10/15/2026 15:42 12 341.02
10/15/2026 15:42 40 341.02
10/15/2026 15:42 28 341.02
10/15/2026 15:42 40 341.02
10/15/2026 15:42 40 341.03
10/15/2026 15:42 38 341.03
10/15/2026 15:42 2 341.03
10/15/2026 15:42 8 341.03
10/15/2026 15:42 32 341.03
10/15/2026 15:42 13 341.31
10/15/2026 15:41 10 341.51
10/15/2026 15:41 10 341.51
10/15/2026 15:41 10 341.51
10/15/2026 15:38 4 341.64
10/15/2026 15:38 15 341.64
10/15/2026 15:38 4 341.65
10/15/2026 15:38 19 341.65
10/15/2026 15:38 19 341.65
10/15/2026 15:38 19 341.65
10/15/2026 15:38 19 341.65
10/15/2026 15:38 10 342.08
10/15/2026 15:38 6 342.32
10/15/2026 15:38 3 342.32
10/15/2026 15:38 9 342.31
10/15/2026 15:38 36 342.26
10/15/2026 15:38 1 342.19
10/15/2026 15:38 6 342.18
10/15/2026 15:38 74 342.18
10/15/2026 15:38 40 342.18
10/15/2026 15:37 1 342.58
10/15/2026 15:37 40 342.45
10/15/2026 15:37 40 342.45
10/15/2026 15:37 10 342.60
10/15/2026 15:36 40 342.81
10/15/2026 15:36 40 342.82
10/15/2026 15:36 40 342.84
10/15/2026 15:36 40 342.86
10/15/2026 15:36 20 342.89
10/15/2026 15:36 20 342.89
10/15/2026 15:36 40 342.91
10/15/2026 15:36 40 342.92
10/15/2026 15:36 20 342.92
10/15/2026 15:36 20 342.96
10/15/2026 15:36 80 342.96
10/15/2026 15:36 40 342.98
10/15/2026 15:36 10 343.00
10/15/2026 15:36 4 343.00
10/15/2026 15:36 26 343.00
10/15/2026 15:36 40 343.00
10/15/2026 15:36 3 343.00
10/15/2026 15:36 11 343.00
10/15/2026 15:36 29 343.00
10/15/2026 15:36 4 343.01
10/15/2026 15:36 80 343.01
10/15/2026 15:36 48 343.01
10/15/2026 15:36 28 343.01
10/15/2026 15:36 52 343.01
10/15/2026 15:36 28 343.01
10/15/2026 15:36 40 343.39
10/15/2026 15:36 2 343.20
10/15/2026 15:36 9 343.38
10/15/2026 15:36 1 343.38
10/15/2026 15:36 1 343.38
10/15/2026 15:36 9 343.39
10/15/2026 15:36 40 343.47
10/15/2026 15:36 11 343.39
10/15/2026 15:36 10 343.39
10/15/2026 15:36 3 343.43
10/15/2026 15:36 10 343.43
10/15/2026 15:36 3 343.44
10/15/2026 15:36 2 343.46
10/15/2026 15:36 1 343.46
10/15/2026 15:36 71 343.46
10/15/2026 15:36 9 343.46
10/15/2026 15:36 1 343.805
10/15/2026 15:36 14 343.63
10/15/2026 15:36 1 343.63
10/15/2026 15:35 9 343.63
10/15/2026 15:35 88 343.63
10/15/2026 15:35 120 343.63
10/15/2026 15:35 9 344.49
10/15/2026 15:35 1 343.81
10/15/2026 15:34 6 343.81
10/15/2026 15:34 10 344.45
10/15/2026 15:34 4 343.755
10/15/2026 15:34 4 343.755
10/15/2026 15:34 4 343.60
10/15/2026 15:33 1 343.91
10/15/2026 15:33 1 343.86
10/15/2026 15:31 10 343.76
10/15/2026 15:31 10 343.76
10/15/2026 15:30 1 344.20
10/15/2026 15:30 2 344.20
10/15/2026 15:30 1 344.04
10/15/2026 15:30 280 344.00
10/15/2026 15:30 14 344.00
10/15/2026 15:30 4 344.00
10/15/2026 15:30 48 344.00
10/15/2026 15:30 310 344.00
10/15/2026 15:30 142 344.00
10/15/2026 15:30 320 343.93
10/15/2026 15:30 80 343.93
10/15/2026 15:30 50 343.70
10/15/2026 15:30 18 342.465
10/15/2026 15:30 2 342.465
10/15/2026 15:30 80 342.54
10/15/2026 15:30 17 343.62
10/15/2026 15:30 1 343.09
10/15/2026 15:30 1 343.09
10/15/2026 15:30 34 343.04
10/15/2026 15:30 2 343.00
10/15/2026 15:30 5 342.93
10/15/2026 15:30 20 342.93
10/15/2026 15:30 5 342.62
10/15/2026 15:30 11 342.62
10/15/2026 15:30 2 342.62
10/15/2026 15:30 34 342.62
10/15/2026 15:30 34 342.62
10/15/2026 15:30 27 342.62
10/15/2026 15:30 34 342.62
10/15/2026 15:30 25 342.62
10/15/2026 15:30 27 342.62
10/15/2026 15:30 34 342.62
10/15/2026 15:30 27 342.62
10/15/2026 15:30 10 342.62
10/15/2026 15:30 25 342.62
10/15/2026 15:30 25 342.62
10/15/2026 15:30 320 342.62
10/15/2026 15:30 160 342.62
10/15/2026 15:30 160 342.62
10/15/2026 15:30 320 342.62
10/15/2026 15:30 593 342.63
10/15/2026 15:30 527 342.63
10/15/2026 15:30 2 342.00
10/15/2026 15:30 10221 342.70
10/15/2026 15:30 10221 342.70