Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
22:00:00
|
Geld Volumen |
Brief
18.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
271.83
-5.26
(
-1.90% )
|
271.91
|
4'000 |
271.92
|
120 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 22:00 | 1662802 | 271.83 |
| 06/18/2026 21:59 | 1668 | 271.87 |
| 06/18/2026 21:59 | 55 | 271.87 |
| 06/18/2026 21:59 | 10 | 271.91 |
| 06/18/2026 21:59 | 160 | 271.91 |
| 06/18/2026 21:59 | 171 | 271.91 |
| 06/18/2026 21:59 | 385 | 271.91 |
| 06/18/2026 21:59 | 181 | 271.91 |
| 06/18/2026 21:59 | 60 | 271.91 |
| 06/18/2026 21:59 | 50 | 271.91 |
| 06/18/2026 21:59 | 31 | 271.91 |
| 06/18/2026 21:59 | 37 | 271.91 |
| 06/18/2026 21:59 | 22 | 271.91 |
| 06/18/2026 21:59 | 37 | 271.90 |
| 06/18/2026 21:59 | 18 | 271.90 |
| 06/18/2026 21:59 | 126 | 271.86 |
| 06/18/2026 21:59 | 5 | 271.90 |
| 06/18/2026 21:59 | 3 | 271.90 |
| 06/18/2026 21:59 | 10 | 271.89 |
| 06/18/2026 21:59 | 43 | 271.84 |
| 06/18/2026 21:59 | 2 | 271.865 |
| 06/18/2026 21:59 | 11 | 271.90 |
| 06/18/2026 21:59 | 8 | 271.90 |
| 06/18/2026 21:59 | 65 | 271.865 |
| 06/18/2026 21:59 | 18 | 271.90 |
| 06/18/2026 21:59 | 14 | 271.90 |
| 06/18/2026 21:59 | 69 | 271.90 |
| 06/18/2026 21:59 | 21 | 271.90 |
| 06/18/2026 21:59 | 10 | 271.89 |
| 06/18/2026 21:59 | 13 | 271.90 |
| 06/18/2026 21:59 | 11 | 271.90 |
| 06/18/2026 21:59 | 7 | 271.89 |
| 06/18/2026 21:59 | 13 | 271.89 |
| 06/18/2026 21:59 | 33 | 271.85 |
| 06/18/2026 21:59 | 29 | 271.92 |
| 06/18/2026 21:59 | 6 | 271.92 |
| 06/18/2026 21:59 | 40 | 271.87 |
| 06/18/2026 21:59 | 1 | 271.81 |
| 06/18/2026 21:59 | 1 | 271.81 |
| 06/18/2026 21:59 | 6 | 271.81 |
| 06/18/2026 21:59 | 8 | 271.81 |
| 06/18/2026 21:59 | 3 | 271.87 |
| 06/18/2026 21:59 | 2 | 271.87 |
| 06/18/2026 21:59 | 1 | 271.895 |
| 06/18/2026 21:59 | 1 | 271.895 |
| 06/18/2026 21:59 | 21 | 271.79 |
| 06/18/2026 21:59 | 2 | 271.79 |
| 06/18/2026 21:59 | 1 | 271.81 |
| 06/18/2026 21:59 | 1 | 271.93 |
| 06/18/2026 21:59 | 100 | 271.87 |
| 06/18/2026 21:59 | 3 | 271.78 |
| 06/18/2026 21:59 | 10 | 271.78 |
| 06/18/2026 21:59 | 182 | 271.77 |
| 06/18/2026 21:59 | 1 | 271.80 |
| 06/18/2026 21:59 | 30 | 271.80 |
| 06/18/2026 21:59 | 40 | 271.80 |
| 06/18/2026 21:59 | 100 | 271.81 |
| 06/18/2026 21:59 | 5 | 271.88 |
| 06/18/2026 21:59 | 40 | 271.82 |
| 06/18/2026 21:59 | 40 | 271.83 |
| 06/18/2026 21:59 | 120 | 271.83 |
| 06/18/2026 21:59 | 40 | 271.84 |
| 06/18/2026 21:59 | 10 | 271.88 |
| 06/18/2026 21:59 | 10 | 271.93 |
| 06/18/2026 21:59 | 21 | 271.84 |
| 06/18/2026 21:59 | 30 | 271.83 |
| 06/18/2026 21:59 | 14 | 271.935 |
| 06/18/2026 21:59 | 8 | 271.83 |
| 06/18/2026 21:59 | 40 | 271.84 |
| 06/18/2026 21:59 | 2 | 271.83 |
| 06/18/2026 21:59 | 4 | 271.90 |
| 06/18/2026 21:59 | 40 | 271.84 |
| 06/18/2026 21:59 | 40 | 271.91 |
| 06/18/2026 21:59 | 65 | 271.91 |
| 06/18/2026 21:59 | 6 | 271.97 |
| 06/18/2026 21:59 | 170 | 271.91 |
| 06/18/2026 21:59 | 40 | 271.91 |
| 06/18/2026 21:59 | 30 | 271.92 |
| 06/18/2026 21:59 | 50 | 271.92 |
| 06/18/2026 21:59 | 85 | 271.91 |
| 06/18/2026 21:59 | 40 | 271.92 |
| 06/18/2026 21:59 | 126 | 271.92 |
| 06/18/2026 21:59 | 74 | 271.92 |
| 06/18/2026 21:59 | 100 | 271.96 |
| 06/18/2026 21:59 | 100 | 271.99 |
| 06/18/2026 21:59 | 1 | 272.06 |
| 06/18/2026 21:59 | 7 | 272.06 |
| 06/18/2026 21:59 | 40 | 272.06 |
| 06/18/2026 21:59 | 40 | 272.10 |
| 06/18/2026 21:59 | 36 | 272.10 |
| 06/18/2026 21:59 | 40 | 272.10 |
| 06/18/2026 21:59 | 9 | 272.11 |
| 06/18/2026 21:59 | 80 | 272.11 |
| 06/18/2026 21:59 | 12 | 272.14 |
| 06/18/2026 21:59 | 135 | 272.11 |
| 06/18/2026 21:59 | 25 | 272.11 |
| 06/18/2026 21:59 | 20 | 272.14 |
| 06/18/2026 21:59 | 20 | 272.13 |
| 06/18/2026 21:59 | 40 | 272.13 |
| 06/18/2026 21:59 | 40 | 272.13 |
| 06/18/2026 21:59 | 40 | 272.13 |
| 06/18/2026 21:59 | 40 | 272.13 |
| 06/18/2026 21:59 | 40 | 272.13 |
| 06/18/2026 21:59 | 40 | 272.13 |
| 06/18/2026 21:59 | 40 | 272.12 |
| 06/18/2026 21:59 | 2 | 272.11 |
| 06/18/2026 21:59 | 120 | 272.11 |
| 06/18/2026 21:59 | 40 | 272.11 |
| 06/18/2026 21:59 | 4 | 272.10 |
| 06/18/2026 21:59 | 35 | 272.10 |
| 06/18/2026 21:59 | 5 | 272.10 |
| 06/18/2026 21:59 | 40 | 272.10 |
| 06/18/2026 21:59 | 40 | 272.11 |
| 06/18/2026 21:59 | 27 | 272.13 |
| 06/18/2026 21:59 | 5 | 272.12 |
| 06/18/2026 21:59 | 80 | 272.12 |
| 06/18/2026 21:59 | 64 | 272.12 |
| 06/18/2026 21:59 | 22 | 272.10 |
| 06/18/2026 21:59 | 5 | 272.07 |
| 06/18/2026 21:59 | 29 | 272.03 |
| 06/18/2026 21:59 | 100 | 272.03 |
| 06/18/2026 21:59 | 9 | 272.03 |
| 06/18/2026 21:59 | 80 | 272.03 |
| 06/18/2026 21:59 | 22 | 272.06 |
| 06/18/2026 21:59 | 1 | 272.10 |
| 06/18/2026 21:59 | 3 | 272.06 |
| 06/18/2026 21:59 | 8 | 272.09 |
| 06/18/2026 21:59 | 6 | 272.08 |
| 06/18/2026 21:59 | 1 | 272.09 |
| 06/18/2026 21:59 | 1 | 272.07 |
| 06/18/2026 21:59 | 5 | 272.07 |
| 06/18/2026 21:59 | 20 | 272.01 |
| 06/18/2026 21:59 | 10 | 272.01 |
| 06/18/2026 21:59 | 37 | 272.00 |
| 06/18/2026 21:59 | 20 | 272.00 |
| 06/18/2026 21:59 | 2 | 271.97 |
| 06/18/2026 21:59 | 13 | 271.97 |
| 06/18/2026 21:59 | 39 | 271.97 |
| 06/18/2026 21:59 | 6 | 271.97 |
| 06/18/2026 21:59 | 18 | 271.95 |
| 06/18/2026 21:59 | 100 | 271.93 |
| 06/18/2026 21:59 | 6 | 271.93 |
| 06/18/2026 21:59 | 10 | 271.93 |
| 06/18/2026 21:59 | 8 | 271.89 |
| 06/18/2026 21:59 | 16 | 271.89 |
| 06/18/2026 21:59 | 16 | 271.89 |
| 06/18/2026 21:59 | 1 | 271.96 |
| 06/18/2026 21:59 | 46 | 271.95 |
| 06/18/2026 21:59 | 10 | 271.94 |
| 06/18/2026 21:59 | 5 | 271.83 |
| 06/18/2026 21:59 | 100 | 271.84 |
| 06/18/2026 21:59 | 100 | 271.85 |
| 06/18/2026 21:59 | 18 | 271.87 |
| 06/18/2026 21:59 | 7 | 271.88 |
| 06/18/2026 21:59 | 40 | 271.88 |
| 06/18/2026 21:59 | 20 | 271.93 |
| 06/18/2026 21:59 | 10 | 271.91 |
| 06/18/2026 21:59 | 10 | 271.91 |
| 06/18/2026 21:59 | 100 | 271.85 |
| 06/18/2026 21:59 | 75 | 271.80 |
| 06/18/2026 21:59 | 97 | 271.87 |
| 06/18/2026 21:59 | 20 | 271.89 |
| 06/18/2026 21:59 | 3 | 271.865 |
| 06/18/2026 21:59 | 100 | 271.84 |
| 06/18/2026 21:59 | 4 | 271.80 |
| 06/18/2026 21:59 | 1 | 271.93 |
| 06/18/2026 21:59 | 35 | 271.93 |
| 06/18/2026 21:59 | 20 | 271.895 |
| 06/18/2026 21:59 | 41 | 271.96 |
| 06/18/2026 21:59 | 40 | 271.94 |
| 06/18/2026 21:59 | 2 | 271.94 |
| 06/18/2026 21:59 | 50 | 271.88 |
| 06/18/2026 21:59 | 80 | 271.88 |
| 06/18/2026 21:59 | 7 | 271.89 |
| 06/18/2026 21:59 | 9 | 271.89 |
| 06/18/2026 21:59 | 40 | 271.89 |
| 06/18/2026 21:59 | 120 | 271.89 |
| 06/18/2026 21:59 | 11 | 271.93 |
| 06/18/2026 21:59 | 83 | 271.94 |
| 06/18/2026 21:59 | 17 | 271.935 |
| 06/18/2026 21:59 | 20 | 271.935 |
| 06/18/2026 21:59 | 40 | 271.93 |
| 06/18/2026 21:59 | 1 | 271.92 |
| 06/18/2026 21:59 | 26 | 271.88 |
| 06/18/2026 21:59 | 5 | 271.88 |
| 06/18/2026 21:59 | 40 | 271.88 |
| 06/18/2026 21:59 | 25 | 271.85 |
| 06/18/2026 21:59 | 9 | 271.85 |
| 06/18/2026 21:59 | 20 | 271.85 |
| 06/18/2026 21:59 | 6 | 271.86 |
| 06/18/2026 21:59 | 6 | 271.85 |
| 06/18/2026 21:59 | 13 | 271.85 |
| 06/18/2026 21:59 | 6 | 271.89 |
| 06/18/2026 21:59 | 41 | 271.87 |
| 06/18/2026 21:59 | 45 | 271.87 |
| 06/18/2026 21:59 | 12 | 271.88 |
| 06/18/2026 21:59 | 40 | 271.88 |
| 06/18/2026 21:59 | 50 | 271.92 |
| 06/18/2026 21:59 | 40 | 271.90 |
| 06/18/2026 21:59 | 40 | 271.90 |
| 06/18/2026 21:59 | 40 | 271.90 |
| 06/18/2026 21:59 | 8 | 271.90 |
| 06/18/2026 21:59 | 40 | 271.90 |
| 06/18/2026 21:59 | 40 | 271.90 |
| 06/18/2026 21:59 | 40 | 271.90 |
| 06/18/2026 21:59 | 40 | 271.90 |
| 06/18/2026 21:59 | 40 | 271.90 |
| 06/18/2026 21:59 | 9 | 271.91 |
| 06/18/2026 21:59 | 68 | 271.92 |
| 06/18/2026 21:59 | 480 | 271.92 |
| 06/18/2026 21:59 | 19 | 271.92 |
| 06/18/2026 21:59 | 40 | 271.92 |
| 06/18/2026 21:59 | 1 | 271.92 |
| 06/18/2026 21:59 | 7 | 271.92 |
| 06/18/2026 21:59 | 5 | 271.92 |
| 06/18/2026 21:59 | 3 | 271.92 |
| 06/18/2026 21:59 | 25 | 271.92 |
| 06/18/2026 21:59 | 9 | 271.92 |
| 06/18/2026 21:59 | 17 | 271.92 |
| 06/18/2026 21:59 | 100 | 271.93 |
| 06/18/2026 21:59 | 100 | 271.93 |
| 06/18/2026 21:59 | 100 | 271.95 |
| 06/18/2026 21:59 | 100 | 271.96 |
| 06/18/2026 21:59 | 120 | 271.96 |
| 06/18/2026 21:59 | 50 | 271.96 |
| 06/18/2026 21:59 | 100 | 271.96 |
| 06/18/2026 21:59 | 2 | 272.00 |
| 06/18/2026 21:59 | 40 | 271.97 |
| 06/18/2026 21:59 | 1 | 271.98 |
| 06/18/2026 21:59 | 15 | 271.98 |
| 06/18/2026 21:59 | 100 | 271.96 |
| 06/18/2026 21:59 | 57 | 271.92 |
| 06/18/2026 21:59 | 18 | 271.93 |
| 06/18/2026 21:59 | 100 | 271.94 |
| 06/18/2026 21:59 | 100 | 271.98 |
| 06/18/2026 21:59 | 1 | 271.98 |
| 06/18/2026 21:59 | 2 | 271.92 |
| 06/18/2026 21:59 | 4 | 271.92 |
| 06/18/2026 21:59 | 98 | 271.95 |
| 06/18/2026 21:59 | 2 | 271.95 |
| 06/18/2026 21:59 | 1 | 271.94 |
| 06/18/2026 21:59 | 1 | 271.97 |
| 06/18/2026 21:59 | 8 | 271.97 |
| 06/18/2026 21:59 | 5 | 271.97 |
| 06/18/2026 21:59 | 9 | 271.97 |
| 06/18/2026 21:59 | 9 | 271.94 |
| 06/18/2026 21:59 | 5 | 271.94 |
| 06/18/2026 21:59 | 22 | 271.97 |
| 06/18/2026 21:59 | 9 | 271.96 |
| 06/18/2026 21:59 | 50 | 271.96 |
| 06/18/2026 21:59 | 30 | 271.96 |
| 06/18/2026 21:59 | 40 | 271.96 |
| 06/18/2026 21:59 | 9 | 271.96 |
| 06/18/2026 21:59 | 37 | 271.96 |
| 06/18/2026 21:59 | 41 | 271.96 |
| 06/18/2026 21:59 | 9 | 271.97 |
| 06/18/2026 21:59 | 2 | 271.97 |
| 06/18/2026 21:59 | 193 | 271.99 |
| 06/18/2026 21:59 | 107 | 271.99 |
| 06/18/2026 21:59 | 100 | 272.00 |
| 06/18/2026 21:59 | 1 | 271.96 |
| 06/18/2026 21:59 | 1 | 271.96 |
| 06/18/2026 21:59 | 33 | 272.02 |
| 06/18/2026 21:59 | 40 | 272.03 |
| 06/18/2026 21:59 | 100 | 272.03 |
| 06/18/2026 21:59 | 5 | 272.01 |
| 06/18/2026 21:59 | 3 | 272.00 |
| 06/18/2026 21:59 | 5 | 272.00 |
| 06/18/2026 21:59 | 4 | 272.00 |
| 06/18/2026 21:59 | 9 | 272.00 |
| 06/18/2026 21:59 | 100 | 272.00 |
| 06/18/2026 21:59 | 100 | 271.96 |
| 06/18/2026 21:59 | 1 | 272.01 |
| 06/18/2026 21:59 | 9 | 272.00 |
| 06/18/2026 21:59 | 78 | 272.00 |
| 06/18/2026 21:59 | 42 | 272.00 |
| 06/18/2026 21:59 | 2 | 272.01 |
| 06/18/2026 21:59 | 3 | 271.985 |
| 06/18/2026 21:59 | 1 | 272.01 |
| 06/18/2026 21:59 | 7 | 272.01 |
| 06/18/2026 21:59 | 40 | 272.01 |
| 06/18/2026 21:59 | 40 | 272.01 |
| 06/18/2026 21:59 | 16 | 272.01 |
| 06/18/2026 21:59 | 16 | 272.01 |
| 06/18/2026 21:59 | 24 | 272.01 |
| 06/18/2026 21:59 | 20 | 272.01 |
| 06/18/2026 21:59 | 40 | 272.01 |
| 06/18/2026 21:59 | 37 | 272.01 |
| 06/18/2026 21:59 | 40 | 271.99 |
| 06/18/2026 21:59 | 29 | 271.98 |
| 06/18/2026 21:59 | 24 | 271.95 |
| 06/18/2026 21:59 | 16 | 271.95 |
| 06/18/2026 21:59 | 100 | 271.96 |
| 06/18/2026 21:59 | 15 | 271.92 |
| 06/18/2026 21:59 | 9 | 271.92 |
| 06/18/2026 21:59 | 1 | 271.96 |
| 06/18/2026 21:59 | 27 | 271.93 |
| 06/18/2026 21:59 | 93 | 271.93 |
| 06/18/2026 21:59 | 110 | 271.93 |
| 06/18/2026 21:59 | 57 | 271.93 |
| 06/18/2026 21:59 | 120 | 271.93 |
| 06/18/2026 21:59 | 2 | 271.94 |
| 06/18/2026 21:59 | 120 | 271.94 |
| 06/18/2026 21:59 | 40 | 271.94 |
| 06/18/2026 21:59 | 20 | 272.01 |
| 06/18/2026 21:59 | 40 | 272.01 |
| 06/18/2026 21:59 | 40 | 272.01 |
| 06/18/2026 21:59 | 40 | 272.00 |
| 06/18/2026 21:59 | 100 | 271.97 |
| 06/18/2026 21:59 | 20 | 271.93 |
| 06/18/2026 21:59 | 8 | 271.93 |
| 06/18/2026 21:59 | 5 | 271.93 |
| 06/18/2026 21:59 | 20 | 271.93 |
| 06/18/2026 21:59 | 4 | 271.93 |
| 06/18/2026 21:59 | 4 | 271.93 |
| 06/18/2026 21:59 | 160 | 271.93 |
| 06/18/2026 21:59 | 100 | 271.93 |
| 06/18/2026 21:59 | 20 | 271.93 |
| 06/18/2026 21:59 | 100 | 271.97 |
| 06/18/2026 21:59 | 3 | 271.93 |
| 06/18/2026 21:59 | 120 | 271.93 |
| 06/18/2026 21:59 | 19 | 271.93 |
| 06/18/2026 21:59 | 3 | 271.93 |
| 06/18/2026 21:59 | 98 | 271.93 |
| 06/18/2026 21:59 | 8 | 271.93 |
| 06/18/2026 21:59 | 1 | 271.93 |
| 06/18/2026 21:59 | 1 | 271.93 |
| 06/18/2026 21:59 | 120 | 271.93 |
| 06/18/2026 21:59 | 166 | 271.93 |
| 06/18/2026 21:59 | 1 | 271.95 |
| 06/18/2026 21:59 | 114 | 271.93 |
| 06/18/2026 21:59 | 48 | 271.93 |
| 06/18/2026 21:59 | 1 | 271.93 |
| 06/18/2026 21:59 | 1 | 271.93 |
| 06/18/2026 21:59 | 70 | 271.93 |
| 06/18/2026 21:59 | 2 | 271.93 |
| 06/18/2026 21:59 | 1 | 271.93 |
| 06/18/2026 21:59 | 20 | 271.93 |
| 06/18/2026 21:59 | 118 | 271.93 |
| 06/18/2026 21:59 | 2 | 272.01 |
| 06/18/2026 21:59 | 2 | 271.93 |
| 06/18/2026 21:59 | 15 | 272.00 |
| 06/18/2026 21:59 | 40 | 272.00 |
| 06/18/2026 21:59 | 40 | 272.00 |
| 06/18/2026 21:59 | 40 | 272.00 |
| 06/18/2026 21:59 | 40 | 271.95 |
| 06/18/2026 21:59 | 10 | 271.95 |
| 06/18/2026 21:59 | 40 | 271.95 |
| 06/18/2026 21:59 | 47 | 271.95 |
| 06/18/2026 21:59 | 73 | 271.95 |
| 06/18/2026 21:59 | 8 | 271.95 |
| 06/18/2026 21:59 | 18 | 271.95 |
| 06/18/2026 21:59 | 1 | 271.95 |
| 06/18/2026 21:59 | 1 | 271.95 |
| 06/18/2026 21:59 | 1 | 271.97 |
| 06/18/2026 21:59 | 1 | 271.97 |
| 06/18/2026 21:59 | 1 | 271.99 |
| 06/18/2026 21:59 | 21 | 272.00 |
| 06/18/2026 21:59 | 62 | 272.00 |
| 06/18/2026 21:59 | 18 | 272.00 |
| 06/18/2026 21:59 | 11 | 271.96 |
| 06/18/2026 21:59 | 37 | 271.96 |
| 06/18/2026 21:59 | 80 | 271.99 |
| 06/18/2026 21:59 | 25 | 271.99 |
| 06/18/2026 21:59 | 20 | 272.00 |
| 06/18/2026 21:59 | 80 | 272.00 |
| 06/18/2026 21:59 | 12 | 272.00 |
| 06/18/2026 21:59 | 40 | 272.00 |
| 06/18/2026 21:59 | 40 | 272.00 |
| 06/18/2026 21:59 | 2 | 272.00 |
| 06/18/2026 21:59 | 6 | 272.00 |
| 06/18/2026 21:59 | 40 | 272.00 |
| 06/18/2026 21:59 | 40 | 272.00 |
| 06/18/2026 21:59 | 40 | 272.00 |
| 06/18/2026 21:59 | 235 | 271.99 |
| 06/18/2026 21:59 | 100 | 271.99 |
| 06/18/2026 21:59 | 1 | 272.05 |
| 06/18/2026 21:59 | 103 | 272.05 |
| 06/18/2026 21:59 | 13 | 272.08 |
| 06/18/2026 21:59 | 34 | 272.04 |
| 06/18/2026 21:59 | 40 | 272.04 |
| 06/18/2026 21:59 | 80 | 272.00 |
| 06/18/2026 21:59 | 3 | 272.05 |
| 06/18/2026 21:59 | 6 | 272.05 |
| 06/18/2026 21:59 | 100 | 272.00 |
| 06/18/2026 21:59 | 100 | 272.04 |
| 06/18/2026 21:59 | 1 | 272.00 |
| 06/18/2026 21:59 | 15 | 272.00 |
| 06/18/2026 21:59 | 14 | 272.00 |
| 06/18/2026 21:59 | 2 | 272.00 |
| 06/18/2026 21:59 | 38 | 272.00 |
| 06/18/2026 21:59 | 19 | 272.00 |
| 06/18/2026 21:59 | 11 | 272.00 |
| 06/18/2026 21:59 | 32 | 272.01 |
| 06/18/2026 21:59 | 28 | 272.00 |
| 06/18/2026 21:59 | 29 | 272.00 |
| 06/18/2026 21:59 | 4 | 272.00 |
| 06/18/2026 21:59 | 19 | 272.00 |
| 06/18/2026 21:59 | 1 | 272.00 |
| 06/18/2026 21:59 | 100 | 272.01 |
| 06/18/2026 21:59 | 6 | 272.02 |
| 06/18/2026 21:59 | 6 | 272.02 |
| 06/18/2026 21:59 | 100 | 272.045 |
| 06/18/2026 21:59 | 1 | 272.045 |
| 06/18/2026 21:59 | 110 | 272.03 |
| 06/18/2026 21:59 | 10 | 272.03 |
| 06/18/2026 21:59 | 2 | 272.04 |
| 06/18/2026 21:59 | 40 | 272.045 |
| 06/18/2026 21:59 | 12 | 272.045 |
| 06/18/2026 21:59 | 20 | 272.08 |
| 06/18/2026 21:59 | 80 | 272.08 |
| 06/18/2026 21:59 | 58 | 272.10 |
| 06/18/2026 21:59 | 79 | 272.10 |
| 06/18/2026 21:59 | 6 | 272.05 |
| 06/18/2026 21:59 | 5 | 272.09 |
| 06/18/2026 21:59 | 40 | 272.09 |
| 06/18/2026 21:59 | 1 | 272.05 |
| 06/18/2026 21:59 | 1 | 272.05 |
| 06/18/2026 21:59 | 1 | 272.05 |
| 06/18/2026 21:59 | 1 | 272.07 |
| 06/18/2026 21:59 | 1 | 272.06 |
| 06/18/2026 21:59 | 50 | 272.06 |
| 06/18/2026 21:59 | 50 | 272.06 |
| 06/18/2026 21:59 | 3 | 272.03 |
| 06/18/2026 21:59 | 1 | 272.03 |
| 06/18/2026 21:59 | 96 | 272.03 |
| 06/18/2026 21:59 | 25 | 272.00 |
| 06/18/2026 21:59 | 15 | 272.00 |
| 06/18/2026 21:59 | 20 | 272.00 |
| 06/18/2026 21:59 | 5 | 272.00 |
| 06/18/2026 21:59 | 10 | 271.98 |
| 06/18/2026 21:59 | 17 | 271.95 |
| 06/18/2026 21:59 | 23 | 271.93 |
| 06/18/2026 21:59 | 40 | 272.00 |
| 06/18/2026 21:59 | 4 | 271.98 |
| 06/18/2026 21:59 | 6 | 271.98 |
| 06/18/2026 21:59 | 6 | 272.00 |
| 06/18/2026 21:59 | 2 | 272.03 |
| 06/18/2026 21:59 | 10 | 272.03 |
| 06/18/2026 21:59 | 11 | 272.03 |
| 06/18/2026 21:59 | 6 | 272.03 |
| 06/18/2026 21:59 | 2 | 271.94 |
| 06/18/2026 21:59 | 1 | 271.94 |
| 06/18/2026 21:59 | 1 | 271.94 |
| 06/18/2026 21:59 | 1 | 272.03 |
| 06/18/2026 21:59 | 60 | 271.85 |
| 06/18/2026 21:59 | 3 | 271.88 |
| 06/18/2026 21:59 | 25 | 271.92 |
| 06/18/2026 21:59 | 25 | 271.92 |
| 06/18/2026 21:59 | 120 | 271.94 |
| 06/18/2026 21:59 | 40 | 271.96 |
| 06/18/2026 21:59 | 40 | 271.96 |
| 06/18/2026 21:59 | 100 | 271.95 |
| 06/18/2026 21:59 | 100 | 271.93 |
| 06/18/2026 21:59 | 1 | 271.92 |
| 06/18/2026 21:59 | 40 | 271.90 |
| 06/18/2026 21:59 | 1 | 271.89 |
| 06/18/2026 21:59 | 12 | 271.88 |
| 06/18/2026 21:59 | 1 | 271.88 |
| 06/18/2026 21:59 | 40 | 271.88 |
| 06/18/2026 21:59 | 120 | 271.87 |
| 06/18/2026 21:59 | 40 | 271.85 |
| 06/18/2026 21:59 | 34 | 271.85 |
| 06/18/2026 21:59 | 40 | 271.82 |
| 06/18/2026 21:59 | 1 | 271.82 |
| 06/18/2026 21:59 | 26 | 271.82 |
| 06/18/2026 21:59 | 1 | 271.82 |
| 06/18/2026 21:59 | 15 | 271.81 |
| 06/18/2026 21:59 | 120 | 271.80 |
| 06/18/2026 21:59 | 29 | 271.79 |
| 06/18/2026 21:59 | 60 | 271.74 |
| 06/18/2026 21:59 | 1 | 271.70 |
| 06/18/2026 21:59 | 13 | 271.70 |
| 06/18/2026 21:59 | 1 | 271.70 |
| 06/18/2026 21:59 | 4 | 271.70 |
| 06/18/2026 21:59 | 9 | 271.70 |
| 06/18/2026 21:59 | 1 | 271.70 |
| 06/18/2026 21:59 | 36 | 271.70 |
| 06/18/2026 21:59 | 40 | 271.70 |
| 06/18/2026 21:59 | 40 | 271.70 |
| 06/18/2026 21:59 | 40 | 271.70 |
| 06/18/2026 21:59 | 40 | 271.70 |
| 06/18/2026 21:59 | 29 | 271.70 |
| 06/18/2026 21:59 | 11 | 271.70 |
| 06/18/2026 21:59 | 40 | 271.70 |
| 06/18/2026 21:59 | 40 | 271.70 |
| 06/18/2026 21:59 | 40 | 271.70 |
| 06/18/2026 21:59 | 1 | 271.70 |
| 06/18/2026 21:59 | 28 | 271.70 |
| 06/18/2026 21:59 | 132 | 271.70 |
| 06/18/2026 21:59 | 40 | 271.70 |
| 06/18/2026 21:59 | 9 | 271.70 |
| 06/18/2026 21:59 | 40 | 271.70 |
| 06/18/2026 21:59 | 40 | 271.70 |
| 06/18/2026 21:59 | 40 | 271.70 |
| 06/18/2026 21:59 | 245 | 271.70 |
| 06/18/2026 21:59 | 69 | 271.71 |
| 06/18/2026 21:59 | 5 | 271.70 |
| 06/18/2026 21:59 | 1 | 271.71 |
| 06/18/2026 21:59 | 1 | 271.71 |
| 06/18/2026 21:59 | 1 | 271.71 |
| 06/18/2026 21:59 | 1 | 271.71 |
| 06/18/2026 21:59 | 11 | 271.71 |
| 06/18/2026 21:59 | 2 | 271.71 |
| 06/18/2026 21:59 | 20 | 271.71 |
| 06/18/2026 21:59 | 105 | 271.72 |
| 06/18/2026 21:59 | 15 | 271.72 |
| 06/18/2026 21:59 | 25 | 271.72 |
| 06/18/2026 21:59 | 15 | 271.72 |
| 06/18/2026 21:59 | 5 | 271.72 |
| 06/18/2026 21:59 | 20 | 271.72 |
| 06/18/2026 21:59 | 15 | 271.72 |
| 06/18/2026 21:59 | 6 | 271.73 |
| 06/18/2026 21:59 | 2 | 271.73 |
| 06/18/2026 21:59 | 24 | 271.72 |
| 06/18/2026 21:59 | 61 | 271.72 |
| 06/18/2026 21:59 | 19 | 271.72 |
| 06/18/2026 21:59 | 80 | 271.73 |
| 06/18/2026 21:59 | 8 | 271.73 |
| 06/18/2026 21:59 | 8 | 271.73 |
| 06/18/2026 21:59 | 1 | 271.73 |
| 06/18/2026 21:59 | 1 | 271.73 |
| 06/18/2026 21:59 | 9 | 271.76 |
| 06/18/2026 21:58 | 20 | 271.73 |
| 06/18/2026 21:58 | 98 | 271.73 |
| 06/18/2026 21:58 | 6 | 271.73 |
| 06/18/2026 21:58 | 3 | 271.73 |
| 06/18/2026 21:58 | 11 | 271.73 |
| 06/18/2026 21:58 | 2 | 271.74 |
| 06/18/2026 21:58 | 20 | 271.74 |
| 06/18/2026 21:58 | 18 | 271.74 |
| 06/18/2026 21:58 | 2 | 271.76 |
| 06/18/2026 21:58 | 7 | 271.77 |
| 06/18/2026 21:58 | 1 | 271.78 |
| 06/18/2026 21:58 | 8 | 271.79 |
| 06/18/2026 21:58 | 6 | 271.85 |
| 06/18/2026 21:58 | 32 | 271.85 |
| 06/18/2026 21:58 | 5 | 271.85 |
| 06/18/2026 21:58 | 3 | 271.85 |
| 06/18/2026 21:58 | 40 | 271.85 |
| 06/18/2026 21:58 | 5 | 271.85 |
| 06/18/2026 21:58 | 56 | 271.84 |
| 06/18/2026 21:58 | 44 | 271.84 |
| 06/18/2026 21:58 | 4 | 271.85 |
| 06/18/2026 21:58 | 2 | 271.85 |
| 06/18/2026 21:58 | 29 | 271.85 |
| 06/18/2026 21:58 | 28 | 271.83 |
| 06/18/2026 21:58 | 11 | 271.83 |
| 06/18/2026 21:58 | 40 | 271.83 |
| 06/18/2026 21:58 | 37 | 271.82 |
| 06/18/2026 21:58 | 2 | 271.83 |
| 06/18/2026 21:58 | 13 | 271.83 |
| 06/18/2026 21:58 | 40 | 271.83 |
| 06/18/2026 21:58 | 40 | 271.83 |
| 06/18/2026 21:58 | 16 | 271.83 |
| 06/18/2026 21:58 | 24 | 271.83 |
| 06/18/2026 21:58 | 17 | 271.82 |
| 06/18/2026 21:58 | 43 | 271.81 |
| 06/18/2026 21:58 | 7 | 271.80 |
| 06/18/2026 21:58 | 1 | 271.80 |
| 06/18/2026 21:58 | 10 | 271.80 |
| 06/18/2026 21:58 | 25 | 271.80 |
| 06/18/2026 21:58 | 29 | 271.80 |
| 06/18/2026 21:58 | 4 | 271.80 |
| 06/18/2026 21:58 | 15 | 271.80 |
| 06/18/2026 21:58 | 90 | 271.79 |
| 06/18/2026 21:58 | 9 | 271.76 |
| 06/18/2026 21:58 | 70 | 271.79 |
| 06/18/2026 21:58 | 15 | 271.80 |
| 06/18/2026 21:58 | 7 | 271.80 |
| 06/18/2026 21:58 | 18 | 271.80 |
| 06/18/2026 21:58 | 4 | 271.79 |
| 06/18/2026 21:58 | 3 | 271.79 |
| 06/18/2026 21:58 | 40 | 271.79 |
| 06/18/2026 21:58 | 1 | 271.79 |
| 06/18/2026 21:58 | 1 | 271.79 |
| 06/18/2026 21:58 | 38 | 271.79 |
| 06/18/2026 21:58 | 21 | 271.80 |
| 06/18/2026 21:58 | 40 | 271.80 |
| 06/18/2026 21:58 | 1 | 271.80 |
| 06/18/2026 21:58 | 57 | 271.79 |
| 06/18/2026 21:58 | 20 | 271.77 |
| 06/18/2026 21:58 | 19 | 271.74 |
| 06/18/2026 21:58 | 6 | 271.76 |
| 06/18/2026 21:58 | 4 | 271.76 |
| 06/18/2026 21:58 | 6 | 271.81 |
| 06/18/2026 21:58 | 7 | 271.81 |
| 06/18/2026 21:58 | 1 | 271.86 |
| 06/18/2026 21:58 | 7 | 271.86 |
| 06/18/2026 21:58 | 23 | 271.86 |
| 06/18/2026 21:58 | 80 | 271.86 |
| 06/18/2026 21:58 | 6 | 271.86 |
| 06/18/2026 21:58 | 3 | 271.86 |
| 06/18/2026 21:58 | 120 | 271.79 |
| 06/18/2026 21:58 | 5 | 271.82 |
| 06/18/2026 21:58 | 20 | 271.82 |
| 06/18/2026 21:58 | 20 | 271.82 |
| 06/18/2026 21:58 | 20 | 271.82 |
| 06/18/2026 21:58 | 26 | 271.81 |
| 06/18/2026 21:58 | 80 | 271.88 |
| 06/18/2026 21:58 | 7 | 271.86 |
| 06/18/2026 21:58 | 10 | 271.86 |
| 06/18/2026 21:58 | 18 | 271.86 |
| 06/18/2026 21:58 | 80 | 271.86 |
| 06/18/2026 21:58 | 8 | 271.86 |
| 06/18/2026 21:58 | 7 | 271.86 |
| 06/18/2026 21:58 | 1 | 271.86 |
| 06/18/2026 21:58 | 1 | 271.86 |
| 06/18/2026 21:58 | 3 | 271.86 |
| 06/18/2026 21:58 | 3 | 271.86 |
| 06/18/2026 21:58 | 3 | 271.86 |
| 06/18/2026 21:58 | 2 | 271.86 |
| 06/18/2026 21:58 | 4 | 271.86 |
| 06/18/2026 21:58 | 1 | 271.86 |
| 06/18/2026 21:58 | 11 | 271.89 |
| 06/18/2026 21:58 | 40 | 271.86 |
| 06/18/2026 21:58 | 45 | 271.89 |
| 06/18/2026 21:58 | 19 | 271.89 |
| 06/18/2026 21:58 | 30 | 271.86 |
| 06/18/2026 21:58 | 10 | 271.86 |
| 06/18/2026 21:58 | 40 | 271.86 |
| 06/18/2026 21:58 | 10 | 271.86 |
| 06/18/2026 21:58 | 120 | 271.86 |
| 06/18/2026 21:58 | 50 | 271.85 |
| 06/18/2026 21:58 | 20 | 271.86 |
| 06/18/2026 21:58 | 26 | 271.86 |
| 06/18/2026 21:58 | 3 | 271.87 |
| 06/18/2026 21:58 | 12 | 271.86 |
| 06/18/2026 21:58 | 6 | 271.87 |
| 06/18/2026 21:58 | 1 | 271.83 |
| 06/18/2026 21:58 | 40 | 271.83 |
| 06/18/2026 21:58 | 3 | 271.84 |
| 06/18/2026 21:58 | 37 | 271.84 |
| 06/18/2026 21:58 | 3 | 271.84 |
| 06/18/2026 21:58 | 22 | 271.82 |
| 06/18/2026 21:58 | 18 | 271.82 |
| 06/18/2026 21:58 | 7 | 271.85 |
| 06/18/2026 21:58 | 7 | 271.85 |
| 06/18/2026 21:58 | 40 | 271.89 |
| 06/18/2026 21:58 | 40 | 271.89 |
| 06/18/2026 21:58 | 1 | 271.85 |
| 06/18/2026 21:58 | 1 | 271.85 |
| 06/18/2026 21:58 | 6 | 271.86 |
| 06/18/2026 21:58 | 13 | 271.86 |
| 06/18/2026 21:58 | 7 | 271.86 |
| 06/18/2026 21:58 | 7 | 271.87 |
| 06/18/2026 21:58 | 5 | 271.87 |
| 06/18/2026 21:58 | 5 | 271.87 |
| 06/18/2026 21:58 | 5 | 271.87 |
| 06/18/2026 21:58 | 20 | 271.90 |
| 06/18/2026 21:58 | 20 | 271.90 |
| 06/18/2026 21:58 | 20 | 271.90 |
| 06/18/2026 21:58 | 40 | 271.90 |
| 06/18/2026 21:58 | 7 | 271.90 |
| 06/18/2026 21:58 | 7 | 271.90 |
| 06/18/2026 21:58 | 31 | 271.90 |
| 06/18/2026 21:58 | 31 | 271.90 |
| 06/18/2026 21:58 | 2 | 271.92 |
| 06/18/2026 21:58 | 70 | 271.94 |
| 06/18/2026 21:58 | 6 | 271.98 |
| 06/18/2026 21:58 | 4 | 271.95 |
| 06/18/2026 21:58 | 6 | 271.95 |
| 06/18/2026 21:58 | 5 | 271.95 |
| 06/18/2026 21:58 | 29 | 271.95 |
| 06/18/2026 21:58 | 44 | 271.94 |
| 06/18/2026 21:58 | 45 | 271.93 |
| 06/18/2026 21:58 | 1 | 271.90 |
| 06/18/2026 21:58 | 9 | 271.90 |
| 06/18/2026 21:58 | 30 | 271.90 |
| 06/18/2026 21:58 | 10 | 271.90 |
| 06/18/2026 21:58 | 28 | 271.90 |
| 06/18/2026 21:58 | 40 | 271.90 |
| 06/18/2026 21:58 | 40 | 271.90 |
| 06/18/2026 21:58 | 40 | 271.90 |
| 06/18/2026 21:58 | 40 | 271.90 |
| 06/18/2026 21:58 | 40 | 271.90 |
| 06/18/2026 21:58 | 7 | 271.90 |
| 06/18/2026 21:58 | 7 | 271.90 |
| 06/18/2026 21:58 | 40 | 271.90 |
| 06/18/2026 21:58 | 5 | 271.95 |
| 06/18/2026 21:58 | 7 | 271.91 |
| 06/18/2026 21:58 | 31 | 271.93 |
| 06/18/2026 21:58 | 9 | 271.93 |
| 06/18/2026 21:58 | 1 | 271.93 |
| 06/18/2026 21:58 | 39 | 271.93 |
| 06/18/2026 21:58 | 40 | 271.94 |
| 06/18/2026 21:58 | 40 | 271.94 |
| 06/18/2026 21:58 | 35 | 271.93 |
| 06/18/2026 21:58 | 10 | 271.93 |
| 06/18/2026 21:58 | 170 | 271.93 |
| 06/18/2026 21:58 | 7 | 271.90 |
| 06/18/2026 21:58 | 40 | 271.90 |
| 06/18/2026 21:58 | 40 | 271.90 |
| 06/18/2026 21:58 | 1 | 271.92 |
| 06/18/2026 21:58 | 1 | 271.86 |
| 06/18/2026 21:58 | 112 | 271.86 |
| 06/18/2026 21:58 | 40 | 271.86 |
| 06/18/2026 21:58 | 62 | 271.86 |
| 06/18/2026 21:58 | 2 | 271.86 |
| 06/18/2026 21:58 | 1 | 271.86 |
| 06/18/2026 21:58 | 77 | 271.86 |
| 06/18/2026 21:58 | 43 | 271.86 |
| 06/18/2026 21:58 | 80 | 271.86 |
| 06/18/2026 21:58 | 58 | 271.86 |
| 06/18/2026 21:58 | 22 | 271.86 |
| 06/18/2026 21:58 | 7 | 271.86 |
| 06/18/2026 21:58 | 100 | 271.90 |
| 06/18/2026 21:58 | 26 | 271.90 |
| 06/18/2026 21:58 | 40 | 271.90 |
| 06/18/2026 21:58 | 40 | 271.90 |
| 06/18/2026 21:58 | 40 | 271.90 |
| 06/18/2026 21:58 | 54 | 271.90 |
| 06/18/2026 21:58 | 7 | 271.90 |
| 06/18/2026 21:58 | 40 | 271.90 |
| 06/18/2026 21:58 | 6 | 271.97 |
| 06/18/2026 21:58 | 10 | 271.96 |
| 06/18/2026 21:58 | 120 | 271.93 |
| 06/18/2026 21:58 | 35 | 271.97 |
| 06/18/2026 21:58 | 1 | 271.96 |
| 06/18/2026 21:58 | 40 | 271.95 |
| 06/18/2026 21:58 | 100 | 271.94 |
| 06/18/2026 21:58 | 50 | 271.91 |
| 06/18/2026 21:58 | 20 | 271.91 |
| 06/18/2026 21:58 | 2 | 271.88 |
| 06/18/2026 21:58 | 36 | 271.88 |
| 06/18/2026 21:58 | 4 | 271.88 |
| 06/18/2026 21:58 | 1 | 271.88 |
| 06/18/2026 21:58 | 2 | 271.87 |
| 06/18/2026 21:58 | 100 | 271.87 |
| 06/18/2026 21:58 | 40 | 271.87 |
| 06/18/2026 21:58 | 7 | 271.86 |
| 06/18/2026 21:58 | 1 | 271.86 |
| 06/18/2026 21:58 | 32 | 271.86 |
| 06/18/2026 21:58 | 40 | 271.83 |
| 06/18/2026 21:58 | 40 | 271.83 |
| 06/18/2026 21:58 | 11 | 271.82 |
| 06/18/2026 21:58 | 40 | 271.82 |
| 06/18/2026 21:58 | 71 | 271.84 |
| 06/18/2026 21:58 | 2 | 271.84 |
| 06/18/2026 21:58 | 27 | 271.84 |
| 06/18/2026 21:58 | 33 | 271.85 |
| 06/18/2026 21:58 | 2 | 271.81 |
| 06/18/2026 21:58 | 38 | 271.81 |
| 06/18/2026 21:58 | 2 | 271.81 |
| 06/18/2026 21:58 | 1 | 271.81 |
| 06/18/2026 21:58 | 40 | 271.79 |
| 06/18/2026 21:58 | 55 | 271.76 |
| 06/18/2026 21:58 | 65 | 271.755 |
| 06/18/2026 21:58 | 120 | 271.76 |
| 06/18/2026 21:58 | 70 | 271.805 |
| 06/18/2026 21:58 | 120 | 271.80 |
| 06/18/2026 21:58 | 50 | 271.80 |
| 06/18/2026 21:58 | 113 | 271.805 |
| 06/18/2026 21:58 | 178 | 271.805 |
| 06/18/2026 21:58 | 5 | 271.86 |
| 06/18/2026 21:58 | 80 | 271.86 |
| 06/18/2026 21:58 | 120 | 271.86 |
| 06/18/2026 21:58 | 24 | 271.71 |
| 06/18/2026 21:58 | 100 | 271.72 |
| 06/18/2026 21:58 | 2 | 271.74 |
| 06/18/2026 21:58 | 2 | 271.71 |
| 06/18/2026 21:58 | 10 | 271.74 |
| 06/18/2026 21:58 | 190 | 271.70 |
| 06/18/2026 21:58 | 1 | 271.70 |
| 06/18/2026 21:58 | 40 | 271.70 |
| 06/18/2026 21:58 | 40 | 271.70 |
| 06/18/2026 21:58 | 40 | 271.70 |
| 06/18/2026 21:58 | 100 | 271.71 |
| 06/18/2026 21:58 | 100 | 271.74 |
| 06/18/2026 21:58 | 50 | 271.74 |
| 06/18/2026 21:58 | 11 | 271.74 |
| 06/18/2026 21:58 | 1 | 271.81 |
| 06/18/2026 21:58 | 5 | 271.82 |
| 06/18/2026 21:58 | 40 | 271.82 |
| 06/18/2026 21:58 | 12 | 271.86 |
| 06/18/2026 21:58 | 40 | 271.86 |
| 06/18/2026 21:58 | 40 | 271.86 |
| 06/18/2026 21:58 | 40 | 271.86 |
| 06/18/2026 21:58 | 160 | 271.86 |
| 06/18/2026 21:58 | 40 | 271.86 |
| 06/18/2026 21:58 | 40 | 271.90 |
| 06/18/2026 21:58 | 12 | 271.90 |
| 06/18/2026 21:58 | 40 | 271.90 |
| 06/18/2026 21:58 | 28 | 271.90 |
| 06/18/2026 21:58 | 40 | 271.90 |
| 06/18/2026 21:58 | 12 | 271.90 |
| 06/18/2026 21:58 | 20 | 271.90 |
| 06/18/2026 21:58 | 20 | 271.90 |
| 06/18/2026 21:58 | 20 | 271.90 |
| 06/18/2026 21:58 | 20 | 271.90 |
| 06/18/2026 21:58 | 68 | 271.90 |
| 06/18/2026 21:58 | 40 | 271.90 |
| 06/18/2026 21:58 | 40 | 271.90 |
| 06/18/2026 21:58 | 22 | 271.90 |
| 06/18/2026 21:58 | 17 | 271.90 |
| 06/18/2026 21:58 | 23 | 271.90 |
| 06/18/2026 21:58 | 6 | 271.90 |
| 06/18/2026 21:58 | 40 | 271.90 |
| 06/18/2026 21:58 | 35 | 271.90 |
| 06/18/2026 21:58 | 4 | 271.90 |
| 06/18/2026 21:58 | 1 | 271.90 |
| 06/18/2026 21:58 | 39 | 271.90 |
| 06/18/2026 21:58 | 1 | 271.92 |
| 06/18/2026 21:57 | 120 | 271.96 |
| 06/18/2026 21:57 | 4 | 271.96 |
| 06/18/2026 21:57 | 1 | 271.96 |
| 06/18/2026 21:57 | 79 | 272.00 |
| 06/18/2026 21:57 | 1 | 272.00 |
| 06/18/2026 21:57 | 1 | 272.00 |
| 06/18/2026 21:57 | 1 | 272.00 |
| 06/18/2026 21:57 | 80 | 272.00 |
| 06/18/2026 21:57 | 95 | 272.00 |
| 06/18/2026 21:57 | 40 | 271.99 |
| 06/18/2026 21:57 | 5 | 272.00 |
| 06/18/2026 21:57 | 40 | 271.99 |
| 06/18/2026 21:57 | 40 | 271.90 |
| 06/18/2026 21:57 | 5 | 271.92 |
| 06/18/2026 21:57 | 2 | 271.92 |
| 06/18/2026 21:57 | 40 | 271.88 |
| 06/18/2026 21:57 | 40 | 271.88 |
| 06/18/2026 21:57 | 20 | 271.88 |
| 06/18/2026 21:57 | 40 | 271.88 |
| 06/18/2026 21:57 | 125 | 271.87 |
| 06/18/2026 21:57 | 10 | 271.83 |
| 06/18/2026 21:57 | 11 | 271.84 |
| 06/18/2026 21:57 | 100 | 271.84 |
| 06/18/2026 21:57 | 120 | 271.84 |
| 06/18/2026 21:57 | 75 | 271.82 |
| 06/18/2026 21:57 | 15 | 271.78 |
| 06/18/2026 21:57 | 31 | 271.76 |
| 06/18/2026 21:57 | 100 | 271.76 |
| 06/18/2026 21:57 | 100 | 271.76 |
| 06/18/2026 21:57 | 53 | 271.76 |
| 06/18/2026 21:57 | 25 | 271.76 |
| 06/18/2026 21:57 | 25 | 271.76 |
| 06/18/2026 21:57 | 25 | 271.76 |
| 06/18/2026 21:57 | 25 | 271.76 |
| 06/18/2026 21:57 | 120 | 271.76 |
| 06/18/2026 21:57 | 53 | 271.76 |
| 06/18/2026 21:57 | 25 | 271.76 |
| 06/18/2026 21:57 | 100 | 271.76 |
| 06/18/2026 21:57 | 120 | 271.77 |
| 06/18/2026 21:57 | 100 | 271.78 |
| 06/18/2026 21:57 | 31 | 271.81 |
| 06/18/2026 21:57 | 4 | 271.81 |
| 06/18/2026 21:57 | 82 | 271.81 |
| 06/18/2026 21:57 | 38 | 271.81 |
| 06/18/2026 21:57 | 9 | 271.81 |
| 06/18/2026 21:57 | 110 | 271.81 |
| 06/18/2026 21:57 | 10 | 271.81 |
| 06/18/2026 21:57 | 120 | 271.82 |
| 06/18/2026 21:57 | 100 | 271.895 |
| 06/18/2026 21:57 | 120 | 271.89 |
| 06/18/2026 21:57 | 4 | 271.86 |
| 06/18/2026 21:57 | 7 | 271.87 |
| 06/18/2026 21:57 | 1 | 271.87 |
| 06/18/2026 21:57 | 33 | 271.88 |
| 06/18/2026 21:57 | 4 | 271.89 |
| 06/18/2026 21:57 | 19 | 271.89 |
| 06/18/2026 21:57 | 10 | 271.90 |
| 06/18/2026 21:57 | 20 | 271.99 |
| 06/18/2026 21:57 | 4 | 272.00 |
| 06/18/2026 21:57 | 65 | 272.05 |
| 06/18/2026 21:57 | 5 | 272.01 |
| 06/18/2026 21:57 | 30 | 272.05 |
| 06/18/2026 21:57 | 5 | 272.03 |
| 06/18/2026 21:57 | 5 | 272.04 |
| 06/18/2026 21:57 | 1 | 272.04 |
| 06/18/2026 21:57 | 24 | 272.07 |
| 06/18/2026 21:57 | 11 | 272.13 |
| 06/18/2026 21:57 | 90 | 272.13 |
| 06/18/2026 21:57 | 4 | 272.13 |
| 06/18/2026 21:57 | 2 | 272.13 |
| 06/18/2026 21:57 | 40 | 272.16 |
| 06/18/2026 21:57 | 40 | 272.14 |
| 06/18/2026 21:57 | 5 | 272.11 |
| 06/18/2026 21:57 | 1 | 272.11 |
| 06/18/2026 21:57 | 2 | 272.11 |
| 06/18/2026 21:57 | 4 | 272.11 |
| 06/18/2026 21:57 | 4 | 272.11 |
| 06/18/2026 21:57 | 9 | 272.11 |
| 06/18/2026 21:57 | 60 | 272.16 |
| 06/18/2026 21:57 | 22 | 272.11 |
| 06/18/2026 21:57 | 16 | 272.11 |
| 06/18/2026 21:57 | 5 | 272.13 |
| 06/18/2026 21:57 | 6 | 272.13 |
| 06/18/2026 21:57 | 4 | 272.13 |
| 06/18/2026 21:57 | 25 | 272.23 |
| 06/18/2026 21:57 | 10 | 272.23 |
| 06/18/2026 21:57 | 3 | 272.205 |
| 06/18/2026 21:57 | 4 | 272.18 |
| 06/18/2026 21:57 | 2 | 272.18 |
| 06/18/2026 21:57 | 6 | 272.19 |
| 06/18/2026 21:57 | 67 | 272.28 |
| 06/18/2026 21:57 | 10 | 272.28 |
| 06/18/2026 21:57 | 4 | 272.19 |
| 06/18/2026 21:57 | 20 | 272.22 |
| 06/18/2026 21:57 | 40 | 272.20 |
| 06/18/2026 21:57 | 10 | 272.20 |
| 06/18/2026 21:57 | 70 | 272.20 |
| 06/18/2026 21:57 | 50 | 272.19 |
| 06/18/2026 21:57 | 1 | 272.06 |
| 06/18/2026 21:57 | 40 | 272.10 |
| 06/18/2026 21:57 | 1 | 272.11 |
| 06/18/2026 21:57 | 100 | 272.17 |
| 06/18/2026 21:57 | 2 | 272.13 |
| 06/18/2026 21:57 | 17 | 272.13 |
| 06/18/2026 21:57 | 3 | 272.13 |
| 06/18/2026 21:57 | 4 | 272.17 |
| 06/18/2026 21:57 | 3 | 272.17 |
| 06/18/2026 21:57 | 3 | 272.17 |
| 06/18/2026 21:57 | 40 | 272.17 |
| 06/18/2026 21:57 | 1 | 272.18 |
| 06/18/2026 21:57 | 1 | 272.18 |
| 06/18/2026 21:57 | 9 | 272.18 |
| 06/18/2026 21:57 | 3 | 272.18 |
| 06/18/2026 21:57 | 3 | 272.18 |
| 06/18/2026 21:57 | 27 | 272.28 |
| 06/18/2026 21:57 | 3 | 272.28 |
| 06/18/2026 21:57 | 10 | 272.28 |
| 06/18/2026 21:57 | 50 | 272.28 |
| 06/18/2026 21:57 | 25 | 272.28 |
| 06/18/2026 21:57 | 25 | 272.28 |
| 06/18/2026 21:56 | 20 | 272.28 |
| 06/18/2026 21:56 | 11 | 272.28 |
| 06/18/2026 21:56 | 50 | 272.27 |
| 06/18/2026 21:56 | 100 | 272.27 |
| 06/18/2026 21:56 | 109 | 272.23 |
| 06/18/2026 21:56 | 11 | 272.23 |
| 06/18/2026 21:56 | 11 | 272.23 |
| 06/18/2026 21:56 | 2 | 272.18 |
| 06/18/2026 21:56 | 1 | 272.18 |
| 06/18/2026 21:56 | 440 | 272.28 |
| 06/18/2026 21:56 | 65 | 272.27 |
| 06/18/2026 21:56 | 5 | 272.27 |
| 06/18/2026 21:56 | 40 | 272.26 |
| 06/18/2026 21:56 | 25 | 272.26 |
| 06/18/2026 21:56 | 15 | 272.26 |
| 06/18/2026 21:56 | 40 | 272.26 |
| 06/18/2026 21:56 | 15 | 272.26 |
| 06/18/2026 21:56 | 25 | 272.26 |
| 06/18/2026 21:56 | 10 | 272.26 |
| 06/18/2026 21:56 | 40 | 272.26 |
| 06/18/2026 21:56 | 50 | 272.22 |
| 06/18/2026 21:56 | 30 | 272.27 |
| 06/18/2026 21:56 | 40 | 272.27 |
| 06/18/2026 21:56 | 50 | 272.26 |
| 06/18/2026 21:56 | 20 | 272.26 |
| 06/18/2026 21:56 | 93 | 272.26 |
| 06/18/2026 21:56 | 20 | 272.26 |
| 06/18/2026 21:56 | 50 | 272.26 |
| 06/18/2026 21:56 | 100 | 272.26 |
| 06/18/2026 21:56 | 100 | 272.24 |
| 06/18/2026 21:56 | 10 | 272.20 |
| 06/18/2026 21:56 | 1 | 271.98 |
| 06/18/2026 21:56 | 40 | 271.98 |
| 06/18/2026 21:56 | 40 | 271.96 |
| 06/18/2026 21:56 | 40 | 271.96 |
| 06/18/2026 21:56 | 40 | 271.87 |
| 06/18/2026 21:56 | 9 | 271.85 |
| 06/18/2026 21:56 | 40 | 271.82 |
| 06/18/2026 21:56 | 10 | 271.77 |
| 06/18/2026 21:56 | 2 | 271.77 |
| 06/18/2026 21:56 | 40 | 271.77 |
| 06/18/2026 21:56 | 10 | 271.70 |
| 06/18/2026 21:56 | 1 | 271.66 |
| 06/18/2026 21:56 | 31 | 271.36 |
| 06/18/2026 21:56 | 1 | 271.63 |
| 06/18/2026 21:56 | 120 | 271.48 |
| 06/18/2026 21:56 | 1 | 271.53 |
| 06/18/2026 21:56 | 4 | 271.40 |
| 06/18/2026 21:56 | 25 | 271.60 |
| 06/18/2026 21:56 | 25 | 271.60 |
| 06/18/2026 21:56 | 10 | 271.61 |
| 06/18/2026 21:56 | 1 | 271.61 |
| 06/18/2026 21:56 | 11 | 271.60 |
| 06/18/2026 21:56 | 1 | 271.49 |
| 06/18/2026 21:56 | 28 | 271.47 |
| 06/18/2026 21:56 | 11 | 271.47 |
| 06/18/2026 21:56 | 11 | 271.47 |
| 06/18/2026 21:56 | 4 | 271.44 |
| 06/18/2026 21:56 | 10 | 271.44 |
| 06/18/2026 21:56 | 20 | 271.24 |
| 06/18/2026 21:56 | 80 | 271.27 |
| 06/18/2026 21:56 | 40 | 271.27 |
| 06/18/2026 21:56 | 20 | 271.31 |
| 06/18/2026 21:56 | 140 | 271.31 |
| 06/18/2026 21:56 | 20 | 271.32 |
| 06/18/2026 21:56 | 6 | 271.33 |
| 06/18/2026 21:56 | 7 | 271.33 |
| 06/18/2026 21:56 | 20 | 271.33 |
| 06/18/2026 21:56 | 2 | 271.39 |
| 06/18/2026 21:56 | 3 | 271.39 |
| 06/18/2026 21:56 | 50 | 271.39 |
| 06/18/2026 21:56 | 4 | 271.38 |
| 06/18/2026 21:56 | 40 | 271.38 |
| 06/18/2026 21:56 | 60 | 271.38 |
| 06/18/2026 21:56 | 160 | 271.44 |
| 06/18/2026 21:56 | 62 | 271.46 |
| 06/18/2026 21:56 | 20 | 271.465 |
| 06/18/2026 21:56 | 3 | 271.46 |
| 06/18/2026 21:56 | 40 | 271.46 |
| 06/18/2026 21:56 | 13 | 271.49 |
| 06/18/2026 21:56 | 40 | 271.49 |
| 06/18/2026 21:56 | 5 | 271.51 |
| 06/18/2026 21:56 | 5 | 271.51 |
| 06/18/2026 21:56 | 5 | 271.53 |
| 06/18/2026 21:56 | 5 | 271.53 |
| 06/18/2026 21:56 | 25 | 271.57 |
| 06/18/2026 21:56 | 25 | 271.57 |
| 06/18/2026 21:56 | 25 | 271.56 |
| 06/18/2026 21:56 | 25 | 271.56 |
| 06/18/2026 21:56 | 20 | 271.57 |
| 06/18/2026 21:56 | 4 | 271.57 |
| 06/18/2026 21:56 | 5 | 271.57 |
| 06/18/2026 21:56 | 30 | 271.61 |
| 06/18/2026 21:56 | 10 | 271.61 |
| 06/18/2026 21:56 | 40 | 271.61 |
| 06/18/2026 21:56 | 40 | 271.61 |
| 06/18/2026 21:56 | 26 | 271.56 |
| 06/18/2026 21:56 | 120 | 271.56 |
| 06/18/2026 21:56 | 120 | 271.56 |
| 06/18/2026 21:56 | 120 | 271.56 |
| 06/18/2026 21:56 | 6 | 271.56 |
| 06/18/2026 21:56 | 120 | 271.56 |
| 06/18/2026 21:56 | 24 | 271.56 |
| 06/18/2026 21:56 | 102 | 271.56 |
| 06/18/2026 21:56 | 18 | 271.56 |
| 06/18/2026 21:56 | 6 | 271.56 |
| 06/18/2026 21:56 | 14 | 271.56 |
| 06/18/2026 21:56 | 100 | 271.56 |
| 06/18/2026 21:56 | 120 | 271.56 |
| 06/18/2026 21:56 | 18 | 271.56 |
| 06/18/2026 21:56 | 102 | 271.56 |
| 06/18/2026 21:56 | 18 | 271.56 |
| 06/18/2026 21:56 | 120 | 271.56 |
| 06/18/2026 21:56 | 3 | 271.56 |
| 06/18/2026 21:56 | 120 | 271.56 |
| 06/18/2026 21:56 | 3 | 271.56 |
| 06/18/2026 21:56 | 120 | 271.56 |
| 06/18/2026 21:56 | 3 | 271.56 |
| 06/18/2026 21:56 | 120 | 271.54 |
| 06/18/2026 21:55 | 5 | 271.54 |
| 06/18/2026 21:55 | 5 | 271.58 |
| 06/18/2026 21:55 | 40 | 271.63 |
| 06/18/2026 21:55 | 11 | 271.78 |
| 06/18/2026 21:55 | 11 | 271.78 |
| 06/18/2026 21:55 | 25 | 271.69 |
| 06/18/2026 21:55 | 160 | 271.69 |
| 06/18/2026 21:55 | 25 | 271.69 |
| 06/18/2026 21:55 | 100 | 271.69 |
| 06/18/2026 21:55 | 6 | 271.81 |
| 06/18/2026 21:55 | 18 | 271.83 |
| 06/18/2026 21:55 | 5 | 271.86 |
| 06/18/2026 21:55 | 5 | 272.00 |
| 06/18/2026 21:55 | 5 | 272.00 |
| 06/18/2026 21:55 | 20 | 272.00 |
| 06/18/2026 21:55 | 40 | 272.35 |
| 06/18/2026 21:55 | 25 | 272.47 |
| 06/18/2026 21:55 | 4 | 272.68 |
| 06/18/2026 21:55 | 80 | 272.14 |
| 06/18/2026 21:55 | 1 | 272.23 |
| 06/18/2026 21:55 | 40 | 272.40 |
| 06/18/2026 21:55 | 40 | 272.43 |
| 06/18/2026 21:55 | 11 | 272.50 |
| 06/18/2026 21:55 | 20 | 272.54 |
| 06/18/2026 21:55 | 16 | 272.55 |
| 06/18/2026 21:55 | 40 | 272.55 |
| 06/18/2026 21:55 | 1 | 272.57 |
| 06/18/2026 21:55 | 40 | 272.61 |
| 06/18/2026 21:55 | 1 | 272.62 |
| 06/18/2026 21:55 | 20 | 272.62 |
| 06/18/2026 21:55 | 40 | 272.62 |
| 06/18/2026 21:55 | 100 | 272.66 |
| 06/18/2026 21:55 | 100 | 272.71 |
| 06/18/2026 21:55 | 5 | 272.74 |
| 06/18/2026 21:55 | 4 | 272.77 |
| 06/18/2026 21:55 | 100 | 272.79 |
| 06/18/2026 21:55 | 100 | 272.80 |
| 06/18/2026 21:55 | 50 | 272.82 |
| 06/18/2026 21:55 | 70 | 272.82 |
| 06/18/2026 21:55 | 2 | 272.86 |
| 06/18/2026 21:55 | 26 | 272.80 |
| 06/18/2026 21:55 | 14 | 272.80 |
| 06/18/2026 21:55 | 17 | 272.80 |
| 06/18/2026 21:55 | 31 | 272.80 |
| 06/18/2026 21:55 | 13 | 272.80 |
| 06/18/2026 21:55 | 1 | 272.80 |
| 06/18/2026 21:55 | 75 | 272.80 |
| 06/18/2026 21:55 | 120 | 272.80 |
| 06/18/2026 21:55 | 1 | 272.78 |
| 06/18/2026 21:55 | 40 | 272.76 |
| 06/18/2026 21:55 | 5 | 272.76 |
| 06/18/2026 21:55 | 35 | 272.76 |
| 06/18/2026 21:55 | 35 | 272.75 |
| 06/18/2026 21:55 | 2 | 272.75 |
| 06/18/2026 21:55 | 1 | 272.70 |
| 06/18/2026 21:55 | 1 | 272.67 |
| 06/18/2026 21:55 | 40 | 272.65 |
| 06/18/2026 21:55 | 1 | 272.65 |
| 06/18/2026 21:55 | 1 | 272.58 |
| 06/18/2026 21:55 | 6 | 272.58 |
| 06/18/2026 21:55 | 6 | 272.58 |
| 06/18/2026 21:55 | 25 | 272.59 |
| 06/18/2026 21:55 | 13 | 272.59 |
| 06/18/2026 21:55 | 12 | 272.59 |
| 06/18/2026 21:55 | 11 | 272.64 |
| 06/18/2026 21:55 | 12 | 272.60 |
| 06/18/2026 21:55 | 9 | 272.60 |
| 06/18/2026 21:55 | 6 | 272.60 |
| 06/18/2026 21:55 | 40 | 272.62 |
| 06/18/2026 21:55 | 11 | 272.62 |
| 06/18/2026 21:55 | 25 | 272.62 |
| 06/18/2026 21:55 | 23 | 272.65 |
| 06/18/2026 21:55 | 13 | 272.65 |
| 06/18/2026 21:55 | 4 | 272.65 |
| 06/18/2026 21:55 | 27 | 272.62 |
| 06/18/2026 21:55 | 39 | 272.62 |
| 06/18/2026 21:55 | 81 | 272.62 |
| 06/18/2026 21:55 | 115 | 272.62 |
| 06/18/2026 21:55 | 5 | 272.62 |
| 06/18/2026 21:55 | 40 | 272.62 |
| 06/18/2026 21:55 | 36 | 272.62 |
| 06/18/2026 21:55 | 120 | 272.62 |
| 06/18/2026 21:55 | 10 | 272.61 |
| 06/18/2026 21:55 | 40 | 272.61 |
| 06/18/2026 21:55 | 30 | 272.58 |
| 06/18/2026 21:55 | 40 | 272.57 |
| 06/18/2026 21:55 | 36 | 272.55 |
| 06/18/2026 21:55 | 1 | 272.55 |
| 06/18/2026 21:55 | 39 | 272.55 |
| 06/18/2026 21:55 | 1 | 272.55 |
| 06/18/2026 21:55 | 36 | 272.55 |
| 06/18/2026 21:55 | 1 | 272.55 |
| 06/18/2026 21:55 | 40 | 272.51 |
| 06/18/2026 21:55 | 10 | 272.50 |
| 06/18/2026 21:55 | 40 | 272.475 |
| 06/18/2026 21:55 | 3 | 272.475 |
| 06/18/2026 21:55 | 6 | 272.43 |
| 06/18/2026 21:55 | 2 | 272.43 |
| 06/18/2026 21:55 | 40 | 272.46 |
| 06/18/2026 21:55 | 5 | 272.46 |
| 06/18/2026 21:55 | 5 | 272.46 |
| 06/18/2026 21:55 | 40 | 272.46 |
| 06/18/2026 21:55 | 1 | 272.46 |
| 06/18/2026 21:55 | 80 | 272.46 |
| 06/18/2026 21:55 | 77 | 272.55 |
| 06/18/2026 21:55 | 1 | 272.52 |
| 06/18/2026 21:55 | 5 | 272.46 |
| 06/18/2026 21:55 | 4 | 272.46 |
| 06/18/2026 21:55 | 10 | 272.51 |
| 06/18/2026 21:55 | 6 | 272.48 |
| 06/18/2026 21:55 | 40 | 272.48 |
| 06/18/2026 21:54 | 1 | 272.53 |
| 06/18/2026 21:54 | 39 | 272.66 |
| 06/18/2026 21:54 | 1 | 272.60 |
| 06/18/2026 21:54 | 1 | 272.51 |
| 06/18/2026 21:54 | 40 | 272.49 |
| 06/18/2026 21:54 | 2 | 272.50 |
| 06/18/2026 21:54 | 40 | 272.50 |
| 06/18/2026 21:54 | 5 | 272.50 |
| 06/18/2026 21:54 | 40 | 272.50 |
| 06/18/2026 21:54 | 4 | 272.51 |
| 06/18/2026 21:54 | 80 | 272.59 |
| 06/18/2026 21:54 | 20 | 272.63 |
| 06/18/2026 21:54 | 100 | 272.65 |
| 06/18/2026 21:54 | 1 | 272.59 |
| 06/18/2026 21:54 | 3 | 272.52 |
| 06/18/2026 21:54 | 20 | 272.63 |
| 06/18/2026 21:54 | 2 | 272.64 |
| 06/18/2026 21:54 | 32 | 272.63 |
| 06/18/2026 21:54 | 200 | 272.62 |
| 06/18/2026 21:54 | 80 | 272.62 |
| 06/18/2026 21:54 | 100 | 272.55 |
| 06/18/2026 21:54 | 8 | 272.58 |
| 06/18/2026 21:54 | 16 | 272.62 |
| 06/18/2026 21:54 | 80 | 272.62 |
| 06/18/2026 21:54 | 9 | 272.61 |
| 06/18/2026 21:53 | 25 | 272.54 |
| 06/18/2026 21:53 | 3 | 272.63 |
| 06/18/2026 21:53 | 80 | 272.51 |
| 06/18/2026 21:53 | 9 | 272.56 |
| 06/18/2026 21:53 | 9 | 272.56 |
| 06/18/2026 21:53 | 40 | 272.54 |
| 06/18/2026 21:53 | 40 | 272.53 |
| 06/18/2026 21:53 | 4 | 272.52 |
| 06/18/2026 21:53 | 40 | 272.52 |
| 06/18/2026 21:53 | 80 | 272.51 |
| 06/18/2026 21:53 | 20 | 272.51 |
| 06/18/2026 21:53 | 160 | 272.50 |
| 06/18/2026 21:53 | 2 | 272.50 |
| 06/18/2026 21:53 | 32 | 272.50 |
| 06/18/2026 21:53 | 48 | 272.50 |
| 06/18/2026 21:53 | 14 | 272.49 |
| 06/18/2026 21:53 | 6 | 272.49 |
| 06/18/2026 21:53 | 14 | 272.49 |
| 06/18/2026 21:53 | 25 | 272.41 |
| 06/18/2026 21:53 | 80 | 272.41 |
| 06/18/2026 21:53 | 40 | 272.41 |
| 06/18/2026 21:53 | 64 | 272.41 |
| 06/18/2026 21:53 | 20 | 272.40 |
| 06/18/2026 21:53 | 20 | 272.38 |
| 06/18/2026 21:53 | 20 | 272.38 |
| 06/18/2026 21:53 | 16 | 272.32 |
| 06/18/2026 21:53 | 7 | 272.32 |
| 06/18/2026 21:53 | 1 | 272.32 |
| 06/18/2026 21:53 | 1 | 272.32 |
| 06/18/2026 21:53 | 2 | 272.21 |
| 06/18/2026 21:53 | 40 | 272.14 |
| 06/18/2026 21:53 | 40 | 272.15 |
| 06/18/2026 21:53 | 40 | 272.14 |
| 06/18/2026 21:53 | 10 | 272.10 |
| 06/18/2026 21:53 | 40 | 272.10 |
| 06/18/2026 21:53 | 20 | 272.13 |
| 06/18/2026 21:53 | 40 | 272.13 |
| 06/18/2026 21:53 | 40 | 272.13 |
| 06/18/2026 21:53 | 30 | 272.13 |
| 06/18/2026 21:53 | 2 | 272.13 |
| 06/18/2026 21:53 | 40 | 272.13 |
| 06/18/2026 21:53 | 2 | 272.13 |
| 06/18/2026 21:53 | 1 | 272.20 |
| 06/18/2026 21:52 | 2 | 272.27 |
| 06/18/2026 21:52 | 40 | 272.26 |
| 06/18/2026 21:52 | 1 | 272.24 |
| 06/18/2026 21:52 | 25 | 272.17 |
| 06/18/2026 21:52 | 15 | 272.09 |
| 06/18/2026 21:52 | 25 | 272.09 |
| 06/18/2026 21:52 | 80 | 272.05 |
| 06/18/2026 21:52 | 19 | 272.05 |
| 06/18/2026 21:52 | 15 | 272.05 |
| 06/18/2026 21:52 | 6 | 272.05 |
| 06/18/2026 21:52 | 4 | 272.04 |
| 06/18/2026 21:52 | 1 | 272.02 |
| 06/18/2026 21:52 | 80 | 272.02 |
| 06/18/2026 21:52 | 10 | 272.02 |
| 06/18/2026 21:52 | 30 | 272.02 |
| 06/18/2026 21:52 | 7 | 272.02 |
| 06/18/2026 21:52 | 12 | 272.02 |
| 06/18/2026 21:52 | 19 | 272.03 |
| 06/18/2026 21:52 | 11 | 272.03 |
| 06/18/2026 21:52 | 20 | 272.03 |
| 06/18/2026 21:52 | 20 | 272.03 |
| 06/18/2026 21:52 | 80 | 272.02 |
| 06/18/2026 21:52 | 20 | 272.01 |
| 06/18/2026 21:52 | 100 | 271.99 |
| 06/18/2026 21:51 | 25 | 271.86 |
| 06/18/2026 21:51 | 25 | 271.92 |
| 06/18/2026 21:51 | 25 | 271.92 |
| 06/18/2026 21:51 | 25 | 271.92 |
| 06/18/2026 21:51 | 16 | 271.92 |
| 06/18/2026 21:51 | 25 | 271.92 |
| 06/18/2026 21:51 | 25 | 271.92 |
| 06/18/2026 21:51 | 25 | 271.92 |
| 06/18/2026 21:51 | 1 | 271.92 |
| 06/18/2026 21:51 | 8 | 271.92 |
| 06/18/2026 21:51 | 25 | 271.93 |
| 06/18/2026 21:51 | 40 | 271.92 |
| 06/18/2026 21:51 | 1 | 271.92 |
| 06/18/2026 21:51 | 9 | 271.92 |
| 06/18/2026 21:51 | 71 | 271.92 |
| 06/18/2026 21:51 | 5 | 271.92 |
| 06/18/2026 21:51 | 1 | 271.795 |
| 06/18/2026 21:51 | 13 | 271.785 |
| 06/18/2026 21:51 | 16 | 271.84 |
| 06/18/2026 21:51 | 12 | 271.88 |
| 06/18/2026 21:51 | 1 | 271.90 |
| 06/18/2026 21:51 | 3 | 271.91 |
| 06/18/2026 21:51 | 4 | 271.91 |
| 06/18/2026 21:51 | 14 | 271.91 |
| 06/18/2026 21:51 | 4 | 271.91 |
| 06/18/2026 21:51 | 4 | 272.06 |
| 06/18/2026 21:51 | 4 | 272.11 |
| 06/18/2026 21:51 | 5 | 272.16 |
| 06/18/2026 21:51 | 5 | 272.16 |
| 06/18/2026 21:51 | 3 | 272.16 |
| 06/18/2026 21:51 | 6 | 272.16 |
| 06/18/2026 21:51 | 6 | 272.16 |
| 06/18/2026 21:51 | 8 | 272.16 |
| 06/18/2026 21:51 | 9 | 272.25 |
| 06/18/2026 21:51 | 8 | 272.13 |
| 06/18/2026 21:51 | 4 | 272.16 |
| 06/18/2026 21:51 | 8 | 272.22 |
| 06/18/2026 21:51 | 6 | 272.26 |
| 06/18/2026 21:51 | 40 | 272.25 |
| 06/18/2026 21:51 | 10 | 272.21 |
| 06/18/2026 21:51 | 20 | 272.21 |
| 06/18/2026 21:51 | 10 | 272.17 |
| 06/18/2026 21:51 | 30 | 272.17 |
| 06/18/2026 21:51 | 1 | 272.06 |
| 06/18/2026 21:51 | 2 | 272.12 |
| 06/18/2026 21:51 | 2 | 272.12 |
| 06/18/2026 21:51 | 7 | 272.12 |
| 06/18/2026 21:51 | 2 | 272.18 |
| 06/18/2026 21:51 | 1 | 272.17 |
| 06/18/2026 21:51 | 2 | 272.13 |
| 06/18/2026 21:51 | 19 | 272.09 |
| 06/18/2026 21:51 | 1 | 272.09 |
| 06/18/2026 21:51 | 36 | 272.13 |
| 06/18/2026 21:51 | 4 | 272.13 |
| 06/18/2026 21:51 | 2 | 272.13 |
| 06/18/2026 21:51 | 4 | 272.14 |
| 06/18/2026 21:51 | 1 | 272.14 |
| 06/18/2026 21:51 | 34 | 272.235 |
| 06/18/2026 21:51 | 5 | 272.235 |
| 06/18/2026 21:51 | 100 | 272.24 |
| 06/18/2026 21:51 | 10 | 272.365 |
| 06/18/2026 21:50 | 1 | 272.36 |
| 06/18/2026 21:50 | 9 | 272.36 |
| 06/18/2026 21:50 | 1 | 272.35 |
| 06/18/2026 21:50 | 40 | 272.55 |
| 06/18/2026 21:50 | 17 | 272.37 |
| 06/18/2026 21:50 | 1 | 272.37 |
| 06/18/2026 21:50 | 2 | 272.37 |
| 06/18/2026 21:50 | 4 | 272.34 |
| 06/18/2026 21:50 | 40 | 272.35 |
| 06/18/2026 21:50 | 40 | 272.36 |
| 06/18/2026 21:50 | 4 | 272.46 |
| 06/18/2026 21:50 | 100 | 272.48 |
| 06/18/2026 21:50 | 25 | 272.50 |
| 06/18/2026 21:50 | 4 | 272.73 |
| 06/18/2026 21:50 | 40 | 272.71 |
| 06/18/2026 21:50 | 40 | 272.70 |
| 06/18/2026 21:50 | 40 | 272.70 |
| 06/18/2026 21:50 | 70 | 272.66 |
| 06/18/2026 21:50 | 10 | 272.66 |
| 06/18/2026 21:50 | 160 | 272.65 |
| 06/18/2026 21:50 | 80 | 272.65 |
| 06/18/2026 21:50 | 5 | 272.59 |
| 06/18/2026 21:50 | 4 | 272.59 |
| 06/18/2026 21:50 | 3 | 272.59 |
| 06/18/2026 21:50 | 5 | 272.59 |
| 06/18/2026 21:50 | 5 | 272.59 |
| 06/18/2026 21:50 | 4 | 272.59 |
| 06/18/2026 21:50 | 9 | 272.59 |
| 06/18/2026 21:50 | 14 | 272.46 |
| 06/18/2026 21:50 | 5 | 272.46 |
| 06/18/2026 21:50 | 9 | 272.46 |
| 06/18/2026 21:50 | 80 | 272.59 |
| 06/18/2026 21:50 | 40 | 272.355 |
| 06/18/2026 21:50 | 10 | 272.52 |
| 06/18/2026 21:50 | 10 | 272.51 |
| 06/18/2026 21:50 | 30 | 272.52 |
| 06/18/2026 21:50 | 10 | 272.50 |
| 06/18/2026 21:50 | 20 | 272.28 |
| 06/18/2026 21:50 | 40 | 272.29 |
| 06/18/2026 21:50 | 1 | 272.275 |
| 06/18/2026 21:50 | 100 | 272.36 |
| 06/18/2026 21:50 | 40 | 272.275 |
| 06/18/2026 21:50 | 40 | 272.49 |
| 06/18/2026 21:50 | 6 | 272.57 |
| 06/18/2026 21:50 | 10 | 272.59 |
| 06/18/2026 21:50 | 17 | 272.59 |
| 06/18/2026 21:50 | 6 | 272.65 |
| 06/18/2026 21:50 | 30 | 272.69 |
| 06/18/2026 21:50 | 45 | 272.72 |
| 06/18/2026 21:50 | 32 | 272.72 |
| 06/18/2026 21:50 | 87 | 272.75 |
| 06/18/2026 21:50 | 87 | 272.76 |
| 06/18/2026 21:50 | 25 | 272.79 |
| 06/18/2026 21:50 | 10 | 272.90 |
| 06/18/2026 21:50 | 2 | 272.90 |
| 06/18/2026 21:50 | 80 | 272.90 |
| 06/18/2026 21:50 | 10 | 272.96 |
| 06/18/2026 21:50 | 120 | 273.03 |
| 06/18/2026 21:50 | 20 | 273.055 |
| 06/18/2026 21:49 | 40 | 273.12 |
| 06/18/2026 21:49 | 40 | 273.12 |
| 06/18/2026 21:49 | 1 | 273.02 |
| 06/18/2026 21:49 | 89 | 273.00 |
| 06/18/2026 21:49 | 11 | 273.00 |
| 06/18/2026 21:49 | 1 | 272.97 |
| 06/18/2026 21:49 | 40 | 272.95 |
| 06/18/2026 21:49 | 40 | 272.95 |
| 06/18/2026 21:49 | 23 | 272.86 |
| 06/18/2026 21:49 | 24 | 272.86 |
| 06/18/2026 21:49 | 16 | 272.86 |
| 06/18/2026 21:49 | 40 | 272.86 |
| 06/18/2026 21:49 | 40 | 272.86 |
| 06/18/2026 21:49 | 40 | 272.86 |
| 06/18/2026 21:49 | 40 | 272.86 |
| 06/18/2026 21:49 | 39 | 272.86 |
| 06/18/2026 21:49 | 40 | 272.86 |
| 06/18/2026 21:49 | 28 | 272.86 |
| 06/18/2026 21:49 | 1 | 272.86 |
| 06/18/2026 21:49 | 1 | 272.86 |
| 06/18/2026 21:49 | 10 | 272.86 |
| 06/18/2026 21:49 | 4 | 272.86 |
| 06/18/2026 21:49 | 40 | 272.86 |
| 06/18/2026 21:49 | 18 | 272.86 |
| 06/18/2026 21:49 | 36 | 272.86 |
| 06/18/2026 21:49 | 4 | 272.86 |
| 06/18/2026 21:49 | 32 | 272.86 |
| 06/18/2026 21:49 | 4 | 272.86 |
| 06/18/2026 21:49 | 26 | 272.86 |
| 06/18/2026 21:49 | 40 | 272.86 |
| 06/18/2026 21:49 | 14 | 272.86 |
| 06/18/2026 21:49 | 26 | 272.86 |
| 06/18/2026 21:49 | 14 | 272.86 |
| 06/18/2026 21:49 | 1 | 272.85 |
| 06/18/2026 21:49 | 1 | 272.85 |
| 06/18/2026 21:49 | 8 | 272.85 |
| 06/18/2026 21:49 | 80 | 272.85 |
| 06/18/2026 21:49 | 5 | 272.84 |
| 06/18/2026 21:49 | 42 | 272.82 |
| 06/18/2026 21:49 | 1 | 272.83 |
| 06/18/2026 21:49 | 23 | 272.76 |
| 06/18/2026 21:49 | 39 | 272.85 |
| 06/18/2026 21:49 | 1 | 272.85 |
| 06/18/2026 21:49 | 3 | 272.77 |
| 06/18/2026 21:49 | 40 | 272.86 |
| 06/18/2026 21:49 | 21 | 272.88 |
| 06/18/2026 21:49 | 10 | 272.88 |
| 06/18/2026 21:49 | 1 | 272.88 |
| 06/18/2026 21:49 | 20 | 272.88 |
| 06/18/2026 21:49 | 4 | 272.87 |
| 06/18/2026 21:49 | 4 | 272.87 |
| 06/18/2026 21:49 | 2 | 272.87 |
| 06/18/2026 21:49 | 38 | 272.87 |
| 06/18/2026 21:49 | 2 | 272.86 |
| 06/18/2026 21:49 | 1 | 272.76 |
| 06/18/2026 21:49 | 60 | 272.85 |
| 06/18/2026 21:49 | 40 | 272.85 |
| 06/18/2026 21:49 | 100 | 272.85 |
| 06/18/2026 21:49 | 1 | 272.64 |
| 06/18/2026 21:49 | 8 | 272.69 |
| 06/18/2026 21:49 | 4 | 272.69 |
| 06/18/2026 21:49 | 32 | 272.69 |
| 06/18/2026 21:49 | 30 | 272.68 |
| 06/18/2026 21:49 | 1 | 272.69 |
| 06/18/2026 21:48 | 40 | 272.75 |
| 06/18/2026 21:48 | 8 | 272.75 |
| 06/18/2026 21:48 | 40 | 272.68 |
| 06/18/2026 21:48 | 1 | 272.65 |
| 06/18/2026 21:48 | 25 | 272.55 |
| 06/18/2026 21:48 | 40 | 272.48 |
| 06/18/2026 21:48 | 1 | 272.48 |
| 06/18/2026 21:48 | 4 | 272.48 |
| 06/18/2026 21:48 | 5 | 272.48 |
| 06/18/2026 21:48 | 3 | 272.48 |
| 06/18/2026 21:48 | 5 | 272.42 |
| 06/18/2026 21:48 | 2 | 272.42 |
| 06/18/2026 21:48 | 12 | 272.43 |
| 06/18/2026 21:48 | 50 | 272.475 |
| 06/18/2026 21:48 | 40 | 272.52 |
| 06/18/2026 21:48 | 3 | 272.47 |
| 06/18/2026 21:48 | 40 | 272.45 |
| 06/18/2026 21:48 | 40 | 272.45 |
| 06/18/2026 21:48 | 20 | 272.45 |
| 06/18/2026 21:48 | 3 | 272.41 |
| 06/18/2026 21:48 | 54 | 272.46 |
| 06/18/2026 21:48 | 25 | 272.31 |
| 06/18/2026 21:48 | 10 | 272.31 |
| 06/18/2026 21:48 | 40 | 272.27 |
| 06/18/2026 21:48 | 40 | 272.27 |
| 06/18/2026 21:48 | 40 | 272.27 |
| 06/18/2026 21:48 | 36 | 272.23 |
| 06/18/2026 21:48 | 34 | 272.22 |
| 06/18/2026 21:48 | 6 | 272.22 |
| 06/18/2026 21:47 | 4 | 272.04 |
| 06/18/2026 21:47 | 40 | 272.06 |
| 06/18/2026 21:47 | 7 | 272.07 |
| 06/18/2026 21:47 | 39 | 272.08 |
| 06/18/2026 21:47 | 7 | 272.09 |
| 06/18/2026 21:47 | 3 | 272.09 |
| 06/18/2026 21:47 | 1 | 272.09 |
| 06/18/2026 21:47 | 40 | 272.09 |
| 06/18/2026 21:47 | 1 | 272.16 |
| 06/18/2026 21:47 | 24 | 272.10 |
| 06/18/2026 21:47 | 4 | 272.10 |
| 06/18/2026 21:47 | 1 | 272.16 |
| 06/18/2026 21:47 | 1 | 272.21 |
| 06/18/2026 21:47 | 3 | 272.21 |
| 06/18/2026 21:47 | 1 | 272.27 |
| 06/18/2026 21:47 | 3 | 272.21 |
| 06/18/2026 21:46 | 1 | 272.46 |
| 06/18/2026 21:46 | 2 | 272.46 |
| 06/18/2026 21:46 | 1 | 272.46 |
| 06/18/2026 21:46 | 1 | 272.58 |
| 06/18/2026 21:46 | 4 | 272.57 |
| 06/18/2026 21:46 | 40 | 272.56 |
| 06/18/2026 21:46 | 1 | 272.53 |
| 06/18/2026 21:46 | 6 | 272.51 |
| 06/18/2026 21:46 | 7 | 272.51 |
| 06/18/2026 21:46 | 40 | 272.46 |
| 06/18/2026 21:46 | 80 | 272.43 |
| 06/18/2026 21:46 | 40 | 272.43 |
| 06/18/2026 21:46 | 40 | 272.43 |
| 06/18/2026 21:46 | 80 | 272.41 |
| 06/18/2026 21:46 | 20 | 272.39 |
| 06/18/2026 21:46 | 40 | 272.41 |
| 06/18/2026 21:46 | 40 | 272.35 |
| 06/18/2026 21:46 | 40 | 272.35 |
| 06/18/2026 21:46 | 4 | 272.35 |
| 06/18/2026 21:46 | 40 | 272.35 |
| 06/18/2026 21:46 | 40 | 272.35 |
| 06/18/2026 21:46 | 30 | 272.215 |
| 06/18/2026 21:45 | 17 | 272.24 |
| 06/18/2026 21:45 | 27 | 272.30 |
| 06/18/2026 21:45 | 1 | 272.21 |
| 06/18/2026 21:45 | 40 | 272.17 |
| 06/18/2026 21:45 | 10 | 272.15 |
| 06/18/2026 21:45 | 40 | 272.25 |
| 06/18/2026 21:45 | 4 | 272.35 |
| 06/18/2026 21:45 | 40 | 272.35 |
| 06/18/2026 21:45 | 2 | 272.42 |
| 06/18/2026 21:45 | 23 | 272.42 |
| 06/18/2026 21:44 | 25 | 272.55 |
| 06/18/2026 21:44 | 40 | 272.59 |
| 06/18/2026 21:44 | 2 | 272.59 |
| 06/18/2026 21:44 | 25 | 272.77 |
| 06/18/2026 21:44 | 80 | 272.89 |
| 06/18/2026 21:44 | 5 | 272.89 |
| 06/18/2026 21:44 | 40 | 272.84 |
| 06/18/2026 21:44 | 22 | 272.84 |
| 06/18/2026 21:44 | 4 | 272.69 |
| 06/18/2026 21:44 | 36 | 272.69 |
| 06/18/2026 21:44 | 4 | 272.66 |
| 06/18/2026 21:44 | 40 | 272.58 |
| 06/18/2026 21:44 | 1 | 272.58 |
| 06/18/2026 21:44 | 30 | 272.49 |
| 06/18/2026 21:44 | 40 | 272.49 |
| 06/18/2026 21:44 | 10 | 272.47 |
| 06/18/2026 21:44 | 1 | 272.47 |
| 06/18/2026 21:44 | 17 | 272.47 |
| 06/18/2026 21:44 | 40 | 272.47 |
| 06/18/2026 21:44 | 1 | 272.36 |
| 06/18/2026 21:44 | 1 | 272.36 |
| 06/18/2026 21:44 | 4 | 272.37 |
| 06/18/2026 21:44 | 2 | 272.37 |
| 06/18/2026 21:44 | 2 | 272.38 |
| 06/18/2026 21:44 | 3 | 272.38 |
| 06/18/2026 21:44 | 2 | 272.38 |
| 06/18/2026 21:44 | 40 | 272.38 |
| 06/18/2026 21:44 | 1 | 272.45 |
| 06/18/2026 21:44 | 3 | 272.43 |
| 06/18/2026 21:44 | 1 | 272.45 |
| 06/18/2026 21:43 | 50 | 272.49 |
| 06/18/2026 21:43 | 50 | 272.49 |
| 06/18/2026 21:43 | 10 | 272.50 |
| 06/18/2026 21:43 | 50 | 272.50 |
| 06/18/2026 21:43 | 24 | 272.52 |
| 06/18/2026 21:43 | 2 | 272.55 |
| 06/18/2026 21:43 | 2 | 272.54 |
| 06/18/2026 21:43 | 160 | 272.54 |
| 06/18/2026 21:43 | 1 | 272.55 |
| 06/18/2026 21:43 | 16 | 272.56 |
| 06/18/2026 21:43 | 10 | 272.56 |
| 06/18/2026 21:43 | 2 | 272.62 |
| 06/18/2026 21:43 | 1 | 272.62 |
| 06/18/2026 21:43 | 100 | 272.695 |
| 06/18/2026 21:43 | 40 | 272.70 |
| 06/18/2026 21:42 | 10 | 272.76 |
| 06/18/2026 21:42 | 40 | 272.745 |
| 06/18/2026 21:42 | 40 | 272.745 |
| 06/18/2026 21:42 | 20 | 272.65 |
| 06/18/2026 21:42 | 54 | 272.68 |
| 06/18/2026 21:42 | 20 | 272.67 |
| 06/18/2026 21:42 | 8 | 272.70 |
| 06/18/2026 21:42 | 20 | 272.70 |
| 06/18/2026 21:42 | 20 | 272.70 |
| 06/18/2026 21:42 | 2 | 272.70 |
| 06/18/2026 21:42 | 1 | 272.70 |
| 06/18/2026 21:42 | 120 | 272.70 |
| 06/18/2026 21:42 | 20 | 272.78 |
| 06/18/2026 21:42 | 7 | 272.79 |
| 06/18/2026 21:42 | 80 | 272.79 |
| 06/18/2026 21:42 | 50 | 272.91 |
| 06/18/2026 21:42 | 40 | 272.91 |
| 06/18/2026 21:42 | 40 | 272.90 |
| 06/18/2026 21:42 | 10 | 272.88 |
| 06/18/2026 21:42 | 40 | 272.805 |
| 06/18/2026 21:41 | 45 | 272.805 |
| 06/18/2026 21:41 | 25 | 272.805 |
| 06/18/2026 21:41 | 50 | 272.805 |
| 06/18/2026 21:41 | 110 | 272.78 |
| 06/18/2026 21:41 | 50 | 272.785 |
| 06/18/2026 21:41 | 10 | 272.78 |
| 06/18/2026 21:41 | 40 | 272.775 |
| 06/18/2026 21:41 | 1 | 272.74 |
| 06/18/2026 21:41 | 80 | 272.785 |
| 06/18/2026 21:41 | 40 | 272.785 |
| 06/18/2026 21:41 | 1 | 272.74 |
| 06/18/2026 21:41 | 80 | 272.78 |
| 06/18/2026 21:41 | 80 | 272.785 |
| 06/18/2026 21:41 | 80 | 272.745 |
| 06/18/2026 21:41 | 100 | 272.745 |
| 06/18/2026 21:41 | 40 | 272.745 |
| 06/18/2026 21:41 | 60 | 272.745 |
| 06/18/2026 21:41 | 40 | 272.745 |
| 06/18/2026 21:41 | 10 | 272.74 |
| 06/18/2026 21:41 | 11 | 272.74 |
| 06/18/2026 21:41 | 10 | 272.73 |
| 06/18/2026 21:41 | 40 | 272.69 |
| 06/18/2026 21:40 | 40 | 272.595 |
| 06/18/2026 21:40 | 40 | 272.585 |
| 06/18/2026 21:40 | 80 | 272.585 |
| 06/18/2026 21:40 | 40 | 272.61 |
| 06/18/2026 21:40 | 1 | 272.45 |
| 06/18/2026 21:40 | 40 | 272.45 |
| 06/18/2026 21:40 | 40 | 272.44 |
| 06/18/2026 21:40 | 1 | 272.40 |
| 06/18/2026 21:40 | 1 | 272.40 |
| 06/18/2026 21:40 | 1 | 272.39 |
| 06/18/2026 21:40 | 6 | 272.31 |
| 06/18/2026 21:40 | 6 | 272.31 |
| 06/18/2026 21:40 | 6 | 272.23 |
| 06/18/2026 21:40 | 6 | 272.22 |
| 06/18/2026 21:40 | 6 | 272.21 |
| 06/18/2026 21:40 | 6 | 272.21 |
| 06/18/2026 21:40 | 40 | 272.15 |
| 06/18/2026 21:40 | 50 | 272.09 |
| 06/18/2026 21:40 | 40 | 272.05 |
| 06/18/2026 21:40 | 40 | 272.06 |
| 06/18/2026 21:40 | 20 | 272.115 |
| 06/18/2026 21:40 | 40 | 272.115 |
| 06/18/2026 21:40 | 40 | 272.10 |
| 06/18/2026 21:40 | 2 | 272.00 |
| 06/18/2026 21:40 | 2 | 272.01 |
| 06/18/2026 21:40 | 40 | 272.01 |
| 06/18/2026 21:40 | 2 | 272.02 |
| 06/18/2026 21:40 | 1 | 272.03 |
| 06/18/2026 21:40 | 1 | 272.03 |
| 06/18/2026 21:40 | 40 | 272.10 |
| 06/18/2026 21:40 | 1 | 272.11 |
| 06/18/2026 21:40 | 1 | 272.10 |
| 06/18/2026 21:40 | 40 | 272.10 |
| 06/18/2026 21:40 | 3 | 272.03 |
| 06/18/2026 21:40 | 3 | 271.92 |
| 06/18/2026 21:40 | 3 | 271.93 |
| 06/18/2026 21:40 | 17 | 271.89 |
| 06/18/2026 21:40 | 19 | 271.89 |
| 06/18/2026 21:39 | 76 | 271.85 |
| 06/18/2026 21:39 | 29 | 271.73 |
| 06/18/2026 21:39 | 11 | 271.73 |
| 06/18/2026 21:39 | 40 | 271.78 |
| 06/18/2026 21:39 | 38 | 271.71 |
| 06/18/2026 21:39 | 2 | 271.71 |
| 06/18/2026 21:39 | 40 | 271.71 |
| 06/18/2026 21:39 | 20 | 271.67 |
| 06/18/2026 21:38 | 1 | 271.61 |
| 06/18/2026 21:38 | 40 | 271.61 |
| 06/18/2026 21:38 | 1 | 271.68 |
| 06/18/2026 21:38 | 1 | 271.68 |
| 06/18/2026 21:38 | 1 | 271.68 |
| 06/18/2026 21:38 | 33 | 271.74 |
| 06/18/2026 21:38 | 3 | 271.80 |
| 06/18/2026 21:38 | 1 | 271.82 |
| 06/18/2026 21:38 | 2 | 271.89 |
| 06/18/2026 21:38 | 40 | 271.89 |
| 06/18/2026 21:38 | 3 | 271.89 |
| 06/18/2026 21:38 | 27 | 271.91 |
| 06/18/2026 21:38 | 11 | 271.91 |
| 06/18/2026 21:38 | 30 | 271.92 |
| 06/18/2026 21:37 | 1 | 272.00 |
| 06/18/2026 21:37 | 80 | 271.84 |
| 06/18/2026 21:37 | 40 | 271.84 |
| 06/18/2026 21:37 | 40 | 271.79 |
| 06/18/2026 21:37 | 1 | 271.80 |
| 06/18/2026 21:37 | 80 | 271.80 |
| 06/18/2026 21:36 | 1 | 271.935 |
| 06/18/2026 21:36 | 5 | 271.82 |
| 06/18/2026 21:36 | 1 | 271.84 |
| 06/18/2026 21:36 | 1 | 271.78 |
| 06/18/2026 21:36 | 51 | 271.76 |
| 06/18/2026 21:36 | 24 | 271.76 |
| 06/18/2026 21:36 | 45 | 271.76 |
| 06/18/2026 21:36 | 120 | 271.71 |
| 06/18/2026 21:36 | 120 | 271.69 |
| 06/18/2026 21:36 | 80 | 271.68 |
| 06/18/2026 21:36 | 31 | 271.66 |
| 06/18/2026 21:36 | 4 | 271.49 |
| 06/18/2026 21:36 | 9 | 271.57 |
| 06/18/2026 21:36 | 25 | 271.57 |
| 06/18/2026 21:36 | 5 | 271.48 |
| 06/18/2026 21:36 | 1 | 271.55 |
| 06/18/2026 21:36 | 6 | 271.54 |
| 06/18/2026 21:36 | 6 | 271.48 |
| 06/18/2026 21:36 | 1 | 271.55 |
| 06/18/2026 21:35 | 6 | 271.50 |
| 06/18/2026 21:35 | 22 | 271.60 |
| 06/18/2026 21:35 | 18 | 271.60 |
| 06/18/2026 21:35 | 40 | 271.60 |
| 06/18/2026 21:35 | 40 | 271.59 |
| 06/18/2026 21:35 | 60 | 271.59 |
| 06/18/2026 21:35 | 20 | 271.53 |
| 06/18/2026 21:35 | 56 | 271.525 |
| 06/18/2026 21:35 | 44 | 271.525 |
| 06/18/2026 21:35 | 6 | 271.525 |
| 06/18/2026 21:35 | 50 | 271.515 |
| 06/18/2026 21:35 | 10 | 271.66 |
| 06/18/2026 21:35 | 80 | 271.59 |
| 06/18/2026 21:35 | 6 | 271.46 |
| 06/18/2026 21:35 | 1 | 271.43 |
| 06/18/2026 21:35 | 3 | 271.43 |
| 06/18/2026 21:35 | 2 | 271.45 |
| 06/18/2026 21:35 | 32 | 271.46 |
| 06/18/2026 21:35 | 42 | 271.46 |
| 06/18/2026 21:35 | 80 | 271.46 |
| 06/18/2026 21:35 | 40 | 271.46 |
| 06/18/2026 21:35 | 80 | 271.46 |
| 06/18/2026 21:34 | 40 | 271.45 |
| 06/18/2026 21:34 | 10 | 271.53 |
| 06/18/2026 21:34 | 3 | 271.53 |
| 06/18/2026 21:34 | 1 | 271.56 |
| 06/18/2026 21:34 | 40 | 271.72 |
| 06/18/2026 21:34 | 40 | 271.74 |
| 06/18/2026 21:34 | 40 | 271.74 |
| 06/18/2026 21:34 | 40 | 271.89 |
| 06/18/2026 21:34 | 100 | 272.04 |
| 06/18/2026 21:34 | 3 | 272.04 |
| 06/18/2026 21:34 | 100 | 272.03 |
| 06/18/2026 21:34 | 2 | 271.86 |
| 06/18/2026 21:34 | 22 | 271.93 |
| 06/18/2026 21:34 | 18 | 271.95 |
| 06/18/2026 21:34 | 22 | 271.95 |
| 06/18/2026 21:34 | 2 | 271.96 |
| 06/18/2026 21:34 | 2 | 271.99 |
| 06/18/2026 21:34 | 2 | 271.99 |
| 06/18/2026 21:34 | 2 | 271.99 |
| 06/18/2026 21:34 | 16 | 271.99 |
| 06/18/2026 21:34 | 16 | 271.99 |
| 06/18/2026 21:34 | 2 | 271.99 |
| 06/18/2026 21:34 | 16 | 271.99 |
| 06/18/2026 21:34 | 22 | 271.99 |
| 06/18/2026 21:34 | 2 | 271.99 |
| 06/18/2026 21:34 | 6 | 272.04 |
| 06/18/2026 21:34 | 1 | 271.84 |
| 06/18/2026 21:34 | 5 | 271.78 |
| 06/18/2026 21:34 | 120 | 271.77 |
| 06/18/2026 21:34 | 120 | 271.74 |
| 06/18/2026 21:34 | 40 | 271.74 |
| 06/18/2026 21:34 | 3 | 271.66 |
| 06/18/2026 21:34 | 39 | 271.63 |
| 06/18/2026 21:34 | 1 | 271.63 |
| 06/18/2026 21:34 | 40 | 271.63 |
| 06/18/2026 21:34 | 45 | 271.56 |
| 06/18/2026 21:34 | 10 | 271.51 |
| 06/18/2026 21:34 | 76 | 271.51 |
| 06/18/2026 21:34 | 4 | 271.51 |
| 06/18/2026 21:34 | 40 | 271.60 |
| 06/18/2026 21:34 | 5 | 271.56 |
| 06/18/2026 21:34 | 30 | 271.60 |
| 06/18/2026 21:34 | 40 | 271.565 |
| 06/18/2026 21:33 | 4 | 271.53 |
| 06/18/2026 21:33 | 4 | 271.47 |
| 06/18/2026 21:33 | 23 | 271.47 |
| 06/18/2026 21:33 | 4 | 271.40 |
| 06/18/2026 21:33 | 1 | 271.40 |
| 06/18/2026 21:33 | 40 | 271.51 |
| 06/18/2026 21:33 | 1 | 271.50 |
| 06/18/2026 21:33 | 40 | 271.47 |
| 06/18/2026 21:33 | 23 | 271.42 |
| 06/18/2026 21:32 | 16 | 271.14 |
| 06/18/2026 21:32 | 9 | 271.22 |
| 06/18/2026 21:32 | 1 | 271.19 |
| 06/18/2026 21:32 | 1 | 271.13 |
| 06/18/2026 21:32 | 64 | 271.14 |
| 06/18/2026 21:32 | 36 | 271.15 |
| 06/18/2026 21:32 | 1 | 271.15 |
| 06/18/2026 21:32 | 120 | 271.16 |
| 06/18/2026 21:32 | 100 | 271.16 |
| 06/18/2026 21:32 | 100 | 271.17 |
| 06/18/2026 21:32 | 50 | 271.245 |
| 06/18/2026 21:32 | 50 | 271.245 |
| 06/18/2026 21:32 | 30 | 271.225 |
| 06/18/2026 21:32 | 10 | 271.225 |
| 06/18/2026 21:32 | 100 | 271.225 |
| 06/18/2026 21:32 | 50 | 271.225 |
| 06/18/2026 21:32 | 1 | 271.24 |
| 06/18/2026 21:32 | 20 | 271.26 |
| 06/18/2026 21:32 | 1 | 271.26 |
| 06/18/2026 21:32 | 7 | 271.26 |
| 06/18/2026 21:32 | 80 | 271.43 |
| 06/18/2026 21:32 | 24 | 271.39 |
| 06/18/2026 21:32 | 14 | 271.30 |
| 06/18/2026 21:32 | 26 | 271.30 |
| 06/18/2026 21:32 | 2 | 271.30 |
| 06/18/2026 21:32 | 1 | 271.40 |
| 06/18/2026 21:31 | 50 | 271.40 |
| 06/18/2026 21:31 | 1 | 271.40 |
| 06/18/2026 21:31 | 80 | 271.40 |
| 06/18/2026 21:31 | 1 | 271.34 |
| 06/18/2026 21:31 | 81 | 271.33 |
| 06/18/2026 21:31 | 6 | 271.24 |
| 06/18/2026 21:31 | 120 | 270.94 |
| 06/18/2026 21:31 | 40 | 270.91 |
| 06/18/2026 21:31 | 30 | 270.91 |
| 06/18/2026 21:31 | 90 | 270.91 |
| 06/18/2026 21:31 | 30 | 270.89 |
| 06/18/2026 21:31 | 40 | 270.86 |
| 06/18/2026 21:31 | 6 | 270.84 |
| 06/18/2026 21:31 | 4 | 270.78 |
| 06/18/2026 21:31 | 120 | 270.84 |
| 06/18/2026 21:31 | 40 | 270.83 |
| 06/18/2026 21:31 | 16 | 270.83 |
| 06/18/2026 21:31 | 3 | 270.82 |
| 06/18/2026 21:31 | 15 | 270.82 |
| 06/18/2026 21:31 | 56 | 270.82 |
| 06/18/2026 21:31 | 29 | 270.82 |
| 06/18/2026 21:30 | 9 | 270.79 |
| 06/18/2026 21:30 | 20 | 270.69 |
| 06/18/2026 21:30 | 29 | 270.57 |
| 06/18/2026 21:30 | 59 | 270.57 |
| 06/18/2026 21:30 | 4 | 270.59 |
| 06/18/2026 21:30 | 6 | 270.59 |
| 06/18/2026 21:30 | 100 | 270.60 |
| 06/18/2026 21:30 | 3 | 270.70 |
| 06/18/2026 21:29 | 1 | 270.76 |
| 06/18/2026 21:29 | 5 | 270.76 |
| 06/18/2026 21:29 | 25 | 270.74 |
| 06/18/2026 21:29 | 75 | 270.71 |
| 06/18/2026 21:29 | 25 | 270.71 |
| 06/18/2026 21:28 | 15 | 270.62 |
| 06/18/2026 21:28 | 10 | 270.62 |
| 06/18/2026 21:28 | 34 | 270.47 |
| 06/18/2026 21:28 | 1 | 270.47 |
| 06/18/2026 21:28 | 1 | 270.47 |
| 06/18/2026 21:28 | 19 | 270.47 |
| 06/18/2026 21:28 | 100 | 270.48 |
| 06/18/2026 21:28 | 21 | 270.47 |
| 06/18/2026 21:28 | 100 | 270.48 |
| 06/18/2026 21:28 | 100 | 270.51 |
| 06/18/2026 21:28 | 100 | 270.54 |
| 06/18/2026 21:28 | 40 | 270.74 |
| 06/18/2026 21:28 | 20 | 270.74 |
| 06/18/2026 21:28 | 60 | 270.74 |
| 06/18/2026 21:28 | 20 | 270.73 |
| 06/18/2026 21:28 | 50 | 270.72 |
| 06/18/2026 21:27 | 1 | 270.65 |
| 06/18/2026 21:27 | 20 | 270.61 |
| 06/18/2026 21:27 | 40 | 270.62 |
| 06/18/2026 21:27 | 10 | 270.55 |
| 06/18/2026 21:26 | 3 | 270.26 |
| 06/18/2026 21:26 | 80 | 270.26 |
| 06/18/2026 21:26 | 40 | 270.26 |
| 06/18/2026 21:26 | 40 | 270.37 |
| 06/18/2026 21:26 | 1 | 270.40 |
| 06/18/2026 21:26 | 2 | 270.42 |
| 06/18/2026 21:26 | 19 | 270.43 |
| 06/18/2026 21:26 | 1 | 270.43 |
| 06/18/2026 21:26 | 2 | 270.43 |
| 06/18/2026 21:26 | 40 | 270.43 |
| 06/18/2026 21:26 | 1 | 270.44 |
| 06/18/2026 21:26 | 4 | 270.44 |
| 06/18/2026 21:24 | 80 | 270.48 |
| 06/18/2026 21:23 | 5 | 270.37 |
| 06/18/2026 21:23 | 80 | 270.31 |
| 06/18/2026 21:23 | 40 | 270.33 |
| 06/18/2026 21:23 | 40 | 270.30 |
| 06/18/2026 21:23 | 1 | 270.30 |
| 06/18/2026 21:23 | 1 | 270.29 |
| 06/18/2026 21:23 | 40 | 270.29 |
| 06/18/2026 21:23 | 2 | 270.16 |
| 06/18/2026 21:23 | 100 | 270.16 |
| 06/18/2026 21:23 | 100 | 270.16 |
| 06/18/2026 21:23 | 40 | 270.16 |
| 06/18/2026 21:23 | 30 | 270.16 |
| 06/18/2026 21:23 | 20 | 270.15 |
| 06/18/2026 21:23 | 100 | 270.15 |
| 06/18/2026 21:23 | 100 | 270.15 |
| 06/18/2026 21:23 | 100 | 270.12 |
| 06/18/2026 21:23 | 30 | 270.12 |
| 06/18/2026 21:23 | 100 | 270.075 |
| 06/18/2026 21:23 | 39 | 270.16 |
| 06/18/2026 21:23 | 1 | 270.16 |
| 06/18/2026 21:23 | 50 | 270.23 |
| 06/18/2026 21:23 | 1 | 270.24 |
| 06/18/2026 21:23 | 80 | 270.29 |
| 06/18/2026 21:23 | 3 | 270.24 |
| 06/18/2026 21:23 | 40 | 270.25 |
| 06/18/2026 21:23 | 60 | 270.26 |
| 06/18/2026 21:23 | 40 | 270.26 |
| 06/18/2026 21:22 | 40 | 270.38 |
| 06/18/2026 21:22 | 40 | 270.55 |
| 06/18/2026 21:22 | 5 | 270.60 |
| 06/18/2026 21:22 | 8 | 270.62 |
| 06/18/2026 21:22 | 160 | 270.62 |
| 06/18/2026 21:22 | 1 | 270.64 |
| 06/18/2026 21:22 | 40 | 270.735 |
| 06/18/2026 21:21 | 1 | 270.80 |
| 06/18/2026 21:21 | 40 | 270.80 |
| 06/18/2026 21:21 | 30 | 270.78 |
| 06/18/2026 21:21 | 40 | 270.78 |
| 06/18/2026 21:21 | 4 | 270.78 |
| 06/18/2026 21:21 | 60 | 270.79 |
| 06/18/2026 21:21 | 4 | 270.79 |
| 06/18/2026 21:21 | 150 | 270.79 |
| 06/18/2026 21:21 | 49 | 270.79 |
| 06/18/2026 21:21 | 40 | 270.79 |
| 06/18/2026 21:21 | 1 | 270.79 |
| 06/18/2026 21:21 | 1 | 270.81 |
| 06/18/2026 21:21 | 3 | 270.81 |
| 06/18/2026 21:20 | 29 | 270.83 |
| 06/18/2026 21:19 | 40 | 270.99 |
| 06/18/2026 21:19 | 30 | 270.99 |
| 06/18/2026 21:19 | 5 | 270.98 |
| 06/18/2026 21:19 | 120 | 270.98 |
| 06/18/2026 21:19 | 20 | 270.97 |
| 06/18/2026 21:19 | 20 | 270.97 |
| 06/18/2026 21:19 | 20 | 270.96 |
| 06/18/2026 21:19 | 17 | 270.88 |
| 06/18/2026 21:19 | 2 | 270.88 |
| 06/18/2026 21:19 | 1 | 270.88 |
| 06/18/2026 21:19 | 21 | 270.88 |
| 06/18/2026 21:19 | 20 | 270.87 |
| 06/18/2026 21:19 | 25 | 270.82 |
| 06/18/2026 21:18 | 8 | 270.85 |
| 06/18/2026 21:18 | 30 | 270.71 |
| 06/18/2026 21:18 | 25 | 270.81 |
| 06/18/2026 21:18 | 2 | 270.81 |
| 06/18/2026 21:18 | 6 | 270.81 |
| 06/18/2026 21:18 | 1 | 270.82 |
| 06/18/2026 21:18 | 40 | 270.82 |
| 06/18/2026 21:18 | 40 | 270.92 |
| 06/18/2026 21:17 | 11 | 270.95 |
| 06/18/2026 21:17 | 61 | 270.95 |
| 06/18/2026 21:17 | 8 | 270.95 |
| 06/18/2026 21:17 | 1 | 270.83 |
| 06/18/2026 21:17 | 20 | 270.82 |
| 06/18/2026 21:17 | 40 | 270.83 |
| 06/18/2026 21:17 | 1 | 270.84 |
| 06/18/2026 21:16 | 25 | 270.84 |
| 06/18/2026 21:16 | 9 | 270.92 |
| 06/18/2026 21:16 | 30 | 270.95 |
| 06/18/2026 21:16 | 10 | 270.95 |
| 06/18/2026 21:16 | 30 | 270.95 |
| 06/18/2026 21:15 | 25 | 271.13 |
| 06/18/2026 21:15 | 2 | 271.055 |
| 06/18/2026 21:15 | 6 | 271.19 |
| 06/18/2026 21:15 | 40 | 271.25 |
| 06/18/2026 21:15 | 100 | 271.27 |
| 06/18/2026 21:15 | 20 | 271.27 |
| 06/18/2026 21:15 | 100 | 271.31 |
| 06/18/2026 21:15 | 18 | 271.28 |
| 06/18/2026 21:15 | 18 | 271.28 |
| 06/18/2026 21:15 | 5 | 271.27 |
| 06/18/2026 21:15 | 25 | 271.27 |
| 06/18/2026 21:15 | 50 | 271.27 |
| 06/18/2026 21:15 | 18 | 271.24 |
| 06/18/2026 21:15 | 32 | 271.27 |
| 06/18/2026 21:15 | 18 | 271.27 |
| 06/18/2026 21:15 | 1 | 271.25 |
| 06/18/2026 21:15 | 40 | 271.30 |
| 06/18/2026 21:15 | 80 | 271.30 |
| 06/18/2026 21:15 | 1 | 271.25 |
| 06/18/2026 21:15 | 1 | 271.27 |
| 06/18/2026 21:15 | 80 | 271.31 |
| 06/18/2026 21:15 | 12 | 271.34 |
| 06/18/2026 21:15 | 40 | 271.37 |
| 06/18/2026 21:15 | 40 | 271.38 |
| 06/18/2026 21:15 | 1 | 271.43 |
| 06/18/2026 21:15 | 40 | 271.48 |
| 06/18/2026 21:15 | 40 | 271.49 |
| 06/18/2026 21:15 | 20 | 271.51 |
| 06/18/2026 21:15 | 80 | 271.51 |
| 06/18/2026 21:15 | 100 | 271.55 |
| 06/18/2026 21:15 | 40 | 271.50 |
| 06/18/2026 21:14 | 80 | 271.59 |
| 06/18/2026 21:14 | 1 | 271.58 |
| 06/18/2026 21:14 | 40 | 271.61 |
| 06/18/2026 21:14 | 40 | 271.61 |
| 06/18/2026 21:14 | 80 | 271.74 |
| 06/18/2026 21:14 | 4 | 271.75 |
| 06/18/2026 21:14 | 40 | 271.76 |
| 06/18/2026 21:14 | 1 | 271.76 |
| 06/18/2026 21:14 | 1 | 271.76 |
| 06/18/2026 21:14 | 40 | 271.76 |
| 06/18/2026 21:14 | 1 | 271.76 |
| 06/18/2026 21:14 | 40 | 271.76 |
| 06/18/2026 21:14 | 80 | 271.83 |
| 06/18/2026 21:14 | 1 | 271.85 |
| 06/18/2026 21:14 | 1 | 271.93 |
| 06/18/2026 21:14 | 35 | 271.93 |
| 06/18/2026 21:14 | 5 | 271.93 |
| 06/18/2026 21:14 | 10 | 271.92 |
| 06/18/2026 21:14 | 40 | 271.92 |
| 06/18/2026 21:14 | 40 | 271.92 |
| 06/18/2026 21:14 | 10 | 271.92 |
| 06/18/2026 21:14 | 30 | 271.88 |
| 06/18/2026 21:14 | 12 | 271.92 |
| 06/18/2026 21:14 | 10 | 271.92 |
| 06/18/2026 21:14 | 50 | 271.92 |
| 06/18/2026 21:14 | 77 | 271.84 |
| 06/18/2026 21:14 | 7 | 271.82 |
| 06/18/2026 21:14 | 75 | 271.84 |
| 06/18/2026 21:14 | 48 | 271.84 |
| 06/18/2026 21:13 | 40 | 271.92 |
| 06/18/2026 21:13 | 100 | 271.84 |
| 06/18/2026 21:13 | 160 | 271.84 |
| 06/18/2026 21:13 | 2 | 271.83 |
| 06/18/2026 21:13 | 1 | 271.84 |
| 06/18/2026 21:13 | 40 | 271.92 |
| 06/18/2026 21:13 | 40 | 271.90 |
| 06/18/2026 21:13 | 10 | 271.89 |
| 06/18/2026 21:13 | 15 | 271.89 |
| 06/18/2026 21:13 | 1 | 271.89 |
| 06/18/2026 21:13 | 24 | 271.89 |
| 06/18/2026 21:13 | 20 | 271.88 |
| 06/18/2026 21:13 | 6 | 271.84 |
| 06/18/2026 21:13 | 4 | 271.84 |
| 06/18/2026 21:13 | 25 | 271.80 |
| 06/18/2026 21:13 | 20 | 271.80 |
| 06/18/2026 21:13 | 20 | 271.80 |
| 06/18/2026 21:13 | 20 | 271.79 |
| 06/18/2026 21:13 | 20 | 271.79 |
| 06/18/2026 21:13 | 20 | 271.78 |
| 06/18/2026 21:13 | 80 | 271.71 |
| 06/18/2026 21:13 | 5 | 271.70 |
| 06/18/2026 21:13 | 50 | 271.70 |
| 06/18/2026 21:13 | 25 | 271.70 |
| 06/18/2026 21:13 | 100 | 271.70 |
| 06/18/2026 21:13 | 47 | 271.70 |
| 06/18/2026 21:13 | 158 | 271.705 |
| 06/18/2026 21:13 | 360 | 271.705 |
| 06/18/2026 21:13 | 40 | 271.705 |
| 06/18/2026 21:13 | 39 | 271.62 |
| 06/18/2026 21:13 | 1 | 271.705 |
| 06/18/2026 21:12 | 53 | 271.74 |
| 06/18/2026 21:12 | 27 | 271.63 |
| 06/18/2026 21:12 | 81 | 271.74 |
| 06/18/2026 21:12 | 40 | 271.74 |
| 06/18/2026 21:12 | 100 | 271.74 |
| 06/18/2026 21:12 | 155 | 271.74 |
| 06/18/2026 21:12 | 121 | 271.74 |
| 06/18/2026 21:12 | 80 | 271.74 |
| 06/18/2026 21:12 | 40 | 271.74 |
| 06/18/2026 21:12 | 80 | 271.74 |
| 06/18/2026 21:12 | 1 | 271.79 |
| 06/18/2026 21:12 | 80 | 271.745 |
| 06/18/2026 21:12 | 4 | 271.70 |
| 06/18/2026 21:12 | 1 | 271.745 |
| 06/18/2026 21:12 | 60 | 271.84 |
| 06/18/2026 21:12 | 100 | 271.84 |
| 06/18/2026 21:12 | 80 | 271.82 |
| 06/18/2026 21:12 | 160 | 271.84 |
| 06/18/2026 21:12 | 80 | 271.84 |
| 06/18/2026 21:12 | 40 | 271.83 |
| 06/18/2026 21:12 | 40 | 271.83 |
| 06/18/2026 21:12 | 1 | 271.79 |
| 06/18/2026 21:12 | 1 | 271.79 |
| 06/18/2026 21:11 | 40 | 271.76 |
| 06/18/2026 21:11 | 1 | 271.675 |
| 06/18/2026 21:11 | 4 | 271.61 |
| 06/18/2026 21:11 | 4 | 271.61 |
| 06/18/2026 21:11 | 4 | 271.61 |
| 06/18/2026 21:11 | 1 | 271.70 |
| 06/18/2026 21:11 | 1 | 271.70 |
| 06/18/2026 21:11 | 40 | 271.67 |
| 06/18/2026 21:11 | 40 | 271.67 |
| 06/18/2026 21:11 | 40 | 271.67 |
| 06/18/2026 21:11 | 40 | 271.67 |
| 06/18/2026 21:11 | 80 | 271.67 |
| 06/18/2026 21:11 | 100 | 271.635 |
| 06/18/2026 21:11 | 100 | 271.635 |
| 06/18/2026 21:11 | 10 | 271.61 |
| 06/18/2026 21:11 | 1 | 271.61 |
| 06/18/2026 21:11 | 400 | 271.59 |
| 06/18/2026 21:11 | 15 | 271.52 |
| 06/18/2026 21:11 | 40 | 271.59 |
| 06/18/2026 21:11 | 3 | 271.56 |
| 06/18/2026 21:11 | 3 | 271.58 |
| 06/18/2026 21:11 | 3 | 271.58 |
| 06/18/2026 21:11 | 3 | 271.58 |
| 06/18/2026 21:11 | 3 | 271.58 |
| 06/18/2026 21:11 | 1 | 271.60 |
| 06/18/2026 21:11 | 3 | 271.60 |
| 06/18/2026 21:11 | 80 | 271.58 |
| 06/18/2026 21:11 | 40 | 271.58 |
| 06/18/2026 21:11 | 12 | 271.52 |
| 06/18/2026 21:11 | 12 | 271.54 |
| 06/18/2026 21:11 | 12 | 271.54 |
| 06/18/2026 21:11 | 12 | 271.57 |
| 06/18/2026 21:11 | 12 | 271.58 |
| 06/18/2026 21:11 | 12 | 271.55 |
| 06/18/2026 21:11 | 12 | 271.53 |
| 06/18/2026 21:11 | 40 | 271.62 |
| 06/18/2026 21:11 | 1 | 271.65 |
| 06/18/2026 21:11 | 1 | 271.66 |
| 06/18/2026 21:11 | 80 | 271.77 |
| 06/18/2026 21:10 | 40 | 271.77 |
| 06/18/2026 21:10 | 80 | 271.77 |
| 06/18/2026 21:10 | 40 | 271.77 |
| 06/18/2026 21:10 | 1 | 271.77 |
| 06/18/2026 21:10 | 1 | 271.67 |
| 06/18/2026 21:10 | 40 | 271.59 |
| 06/18/2026 21:10 | 16 | 271.60 |
| 06/18/2026 21:10 | 24 | 271.60 |
| 06/18/2026 21:10 | 39 | 271.60 |
| 06/18/2026 21:10 | 10 | 271.61 |
| 06/18/2026 21:10 | 79 | 271.61 |
| 06/18/2026 21:10 | 10 | 271.61 |
| 06/18/2026 21:10 | 20 | 271.61 |
| 06/18/2026 21:10 | 1 | 271.60 |
| 06/18/2026 21:10 | 80 | 271.61 |
| 06/18/2026 21:10 | 4 | 271.64 |
| 06/18/2026 21:10 | 4 | 271.65 |
| 06/18/2026 21:10 | 4 | 271.66 |
| 06/18/2026 21:10 | 4 | 271.66 |
| 06/18/2026 21:10 | 25 | 271.79 |
| 06/18/2026 21:10 | 25 | 271.79 |
| 06/18/2026 21:10 | 25 | 271.79 |
| 06/18/2026 21:10 | 1 | 271.81 |
| 06/18/2026 21:10 | 40 | 271.81 |
| 06/18/2026 21:10 | 40 | 271.81 |
| 06/18/2026 21:10 | 100 | 271.935 |
| 06/18/2026 21:10 | 86 | 271.935 |
| 06/18/2026 21:10 | 40 | 271.935 |
| 06/18/2026 21:10 | 194 | 271.935 |
| 06/18/2026 21:10 | 105 | 271.935 |
| 06/18/2026 21:10 | 1 | 271.935 |
| 06/18/2026 21:10 | 25 | 271.94 |
| 06/18/2026 21:10 | 25 | 271.97 |
| 06/18/2026 21:10 | 1 | 272.04 |
| 06/18/2026 21:10 | 10 | 272.01 |
| 06/18/2026 21:10 | 1 | 272.01 |
| 06/18/2026 21:10 | 20 | 272.01 |
| 06/18/2026 21:10 | 10 | 271.96 |
| 06/18/2026 21:10 | 10 | 271.96 |
| 06/18/2026 21:10 | 10 | 271.91 |
| 06/18/2026 21:09 | 25 | 271.96 |
| 06/18/2026 21:09 | 20 | 272.01 |
| 06/18/2026 21:09 | 20 | 272.00 |
| 06/18/2026 21:09 | 10 | 272.00 |
| 06/18/2026 21:09 | 1 | 272.00 |
| 06/18/2026 21:09 | 8 | 271.97 |
| 06/18/2026 21:09 | 2 | 271.97 |
| 06/18/2026 21:09 | 59 | 271.96 |
| 06/18/2026 21:09 | 20 | 271.96 |
| 06/18/2026 21:09 | 21 | 271.96 |
| 06/18/2026 21:09 | 5 | 271.91 |
| 06/18/2026 21:09 | 40 | 271.87 |
| 06/18/2026 21:09 | 20 | 271.84 |
| 06/18/2026 21:09 | 1 | 271.81 |
| 06/18/2026 21:09 | 4 | 271.69 |
| 06/18/2026 21:09 | 4 | 271.69 |
| 06/18/2026 21:09 | 4 | 271.69 |
| 06/18/2026 21:09 | 4 | 271.69 |
| 06/18/2026 21:09 | 4 | 271.69 |
| 06/18/2026 21:08 | 4 | 271.65 |
| 06/18/2026 21:08 | 4 | 271.685 |
| 06/18/2026 21:08 | 18 | 271.70 |
| 06/18/2026 21:08 | 1 | 271.73 |
| 06/18/2026 21:08 | 1 | 271.74 |
| 06/18/2026 21:08 | 30 | 271.74 |
| 06/18/2026 21:08 | 40 | 271.74 |
| 06/18/2026 21:08 | 40 | 271.74 |
| 06/18/2026 21:08 | 40 | 271.74 |
| 06/18/2026 21:08 | 40 | 271.875 |
| 06/18/2026 21:08 | 40 | 271.875 |
| 06/18/2026 21:08 | 50 | 271.79 |
| 06/18/2026 21:08 | 80 | 271.81 |
| 06/18/2026 21:08 | 51 | 271.76 |
| 06/18/2026 21:08 | 1 | 271.76 |
| 06/18/2026 21:08 | 1 | 271.76 |
| 06/18/2026 21:08 | 80 | 271.73 |
| 06/18/2026 21:08 | 3 | 271.73 |
| 06/18/2026 21:08 | 40 | 271.73 |
| 06/18/2026 21:08 | 40 | 271.73 |
| 06/18/2026 21:08 | 12 | 271.75 |
| 06/18/2026 21:08 | 70 | 271.915 |
| 06/18/2026 21:08 | 50 | 271.915 |
| 06/18/2026 21:08 | 1 | 271.83 |
| 06/18/2026 21:08 | 1 | 271.83 |
| 06/18/2026 21:08 | 1 | 271.83 |
| 06/18/2026 21:08 | 39 | 271.83 |
| 06/18/2026 21:08 | 41 | 271.84 |
| 06/18/2026 21:08 | 39 | 271.84 |
| 06/18/2026 21:08 | 1 | 271.85 |
| 06/18/2026 21:08 | 40 | 272.005 |
| 06/18/2026 21:08 | 120 | 272.025 |
| 06/18/2026 21:08 | 1 | 272.02 |
| 06/18/2026 21:08 | 40 | 272.02 |
| 06/18/2026 21:08 | 40 | 272.115 |
| 06/18/2026 21:08 | 40 | 272.115 |
| 06/18/2026 21:08 | 40 | 272.115 |
| 06/18/2026 21:08 | 80 | 272.115 |
| 06/18/2026 21:08 | 40 | 272.10 |
| 06/18/2026 21:08 | 2 | 272.11 |
| 06/18/2026 21:08 | 2 | 272.11 |
| 06/18/2026 21:08 | 2 | 272.11 |
| 06/18/2026 21:08 | 20 | 272.01 |
| 06/18/2026 21:08 | 1 | 271.99 |
| 06/18/2026 21:08 | 8 | 271.99 |
| 06/18/2026 21:07 | 10 | 271.90 |
| 06/18/2026 21:07 | 26 | 271.88 |
| 06/18/2026 21:07 | 41 | 271.90 |
| 06/18/2026 21:07 | 74 | 271.90 |
| 06/18/2026 21:07 | 1 | 271.96 |
| 06/18/2026 21:07 | 10 | 271.95 |
| 06/18/2026 21:07 | 40 | 271.86 |
| 06/18/2026 21:07 | 2 | 271.81 |
| 06/18/2026 21:07 | 1 | 271.68 |
| 06/18/2026 21:07 | 50 | 271.565 |
| 06/18/2026 21:07 | 50 | 271.565 |
| 06/18/2026 21:07 | 50 | 271.565 |
| 06/18/2026 21:07 | 40 | 271.57 |
| 06/18/2026 21:07 | 120 | 271.57 |
| 06/18/2026 21:07 | 1 | 271.59 |
| 06/18/2026 21:07 | 6 | 271.55 |
| 06/18/2026 21:07 | 60 | 271.495 |
| 06/18/2026 21:07 | 40 | 271.495 |
| 06/18/2026 21:07 | 4 | 271.54 |
| 06/18/2026 21:07 | 10 | 271.53 |
| 06/18/2026 21:07 | 1 | 271.49 |
| 06/18/2026 21:07 | 2 | 271.47 |
| 06/18/2026 21:07 | 1 | 271.43 |
| 06/18/2026 21:07 | 2 | 271.38 |
| 06/18/2026 21:07 | 21 | 271.37 |
| 06/18/2026 21:07 | 1 | 271.35 |
| 06/18/2026 21:07 | 10 | 271.35 |
| 06/18/2026 21:07 | 6 | 271.35 |
| 06/18/2026 21:07 | 1 | 271.24 |
| 06/18/2026 21:07 | 1 | 271.24 |
| 06/18/2026 21:07 | 30 | 271.17 |
| 06/18/2026 21:07 | 10 | 271.17 |
| 06/18/2026 21:06 | 80 | 271.11 |
| 06/18/2026 21:06 | 40 | 271.11 |
| 06/18/2026 21:06 | 1 | 271.13 |
| 06/18/2026 21:06 | 1 | 271.13 |
| 06/18/2026 21:06 | 1 | 271.13 |
| 06/18/2026 21:06 | 1 | 271.13 |
| 06/18/2026 21:06 | 1 | 271.13 |
| 06/18/2026 21:06 | 1 | 271.07 |
| 06/18/2026 21:06 | 10 | 271.07 |
| 06/18/2026 21:06 | 11 | 271.06 |
| 06/18/2026 21:06 | 11 | 271.06 |
| 06/18/2026 21:06 | 50 | 271.06 |
| 06/18/2026 21:06 | 11 | 271.06 |
| 06/18/2026 21:06 | 11 | 271.06 |
| 06/18/2026 21:06 | 1 | 271.00 |
| 06/18/2026 21:06 | 1 | 270.99 |
| 06/18/2026 21:06 | 25 | 270.90 |
| 06/18/2026 21:06 | 1 | 270.82 |
| 06/18/2026 21:06 | 1 | 270.82 |
| 06/18/2026 21:06 | 40 | 270.82 |
| 06/18/2026 21:06 | 80 | 270.83 |
| 06/18/2026 21:05 | 10 | 270.95 |
| 06/18/2026 21:05 | 26 | 270.98 |
| 06/18/2026 21:05 | 14 | 270.98 |
| 06/18/2026 21:05 | 14 | 270.99 |
| 06/18/2026 21:05 | 26 | 270.99 |
| 06/18/2026 21:05 | 30 | 271.09 |
| 06/18/2026 21:05 | 50 | 271.09 |
| 06/18/2026 21:05 | 56 | 271.05 |
| 06/18/2026 21:05 | 99 | 271.05 |
| 06/18/2026 21:05 | 1 | 271.05 |
| 06/18/2026 21:05 | 100 | 271.05 |
| 06/18/2026 21:05 | 40 | 271.08 |
| 06/18/2026 21:05 | 100 | 271.08 |
| 06/18/2026 21:05 | 80 | 271.12 |
| 06/18/2026 21:05 | 10 | 271.15 |
| 06/18/2026 21:05 | 1 | 271.15 |
| 06/18/2026 21:05 | 10 | 271.11 |
| 06/18/2026 21:05 | 80 | 271.06 |
| 06/18/2026 21:05 | 40 | 271.03 |
| 06/18/2026 21:05 | 40 | 271.03 |
| 06/18/2026 21:05 | 6 | 271.05 |
| 06/18/2026 21:05 | 80 | 271.04 |
| 06/18/2026 21:05 | 10 | 271.03 |
| 06/18/2026 21:05 | 39 | 270.98 |
| 06/18/2026 21:05 | 80 | 270.96 |
| 06/18/2026 21:05 | 20 | 270.95 |
| 06/18/2026 21:05 | 10 | 270.93 |
| 06/18/2026 21:04 | 40 | 270.79 |
| 06/18/2026 21:04 | 65 | 270.80 |
| 06/18/2026 21:04 | 35 | 270.80 |
| 06/18/2026 21:04 | 40 | 270.81 |
| 06/18/2026 21:04 | 13 | 270.82 |
| 06/18/2026 21:04 | 1 | 270.85 |
| 06/18/2026 21:04 | 40 | 270.86 |
| 06/18/2026 21:04 | 1 | 270.90 |
| 06/18/2026 21:04 | 3 | 270.94 |
| 06/18/2026 21:04 | 1 | 270.94 |
| 06/18/2026 21:04 | 40 | 270.94 |
| 06/18/2026 21:03 | 40 | 270.95 |
| 06/18/2026 21:03 | 2 | 270.90 |
| 06/18/2026 21:03 | 40 | 270.91 |
| 06/18/2026 21:03 | 43 | 270.99 |
| 06/18/2026 21:03 | 25 | 270.99 |
| 06/18/2026 21:03 | 1 | 270.99 |
| 06/18/2026 21:03 | 10 | 270.99 |
| 06/18/2026 21:03 | 1 | 270.99 |
| 06/18/2026 21:03 | 23 | 270.96 |
| 06/18/2026 21:03 | 40 | 270.96 |
| 06/18/2026 21:03 | 55 | 271.01 |
| 06/18/2026 21:03 | 25 | 271.01 |
| 06/18/2026 21:03 | 12 | 270.98 |
| 06/18/2026 21:03 | 25 | 271.02 |
| 06/18/2026 21:03 | 43 | 271.03 |
| 06/18/2026 21:03 | 12 | 271.03 |
| 06/18/2026 21:03 | 10 | 271.085 |
| 06/18/2026 21:02 | 1 | 271.04 |
| 06/18/2026 21:02 | 1 | 271.04 |
| 06/18/2026 21:02 | 1 | 271.04 |
| 06/18/2026 21:02 | 40 | 271.06 |
| 06/18/2026 21:01 | 72 | 271.11 |
| 06/18/2026 21:01 | 8 | 271.11 |
| 06/18/2026 21:01 | 2 | 271.11 |
| 06/18/2026 21:01 | 1 | 271.17 |
| 06/18/2026 21:01 | 50 | 271.095 |
| 06/18/2026 21:01 | 11 | 271.09 |
| 06/18/2026 21:00 | 6 | 271.01 |
| 06/18/2026 21:00 | 1 | 271.01 |
| 06/18/2026 21:00 | 39 | 271.01 |
| 06/18/2026 21:00 | 1 | 271.00 |
| 06/18/2026 21:00 | 4 | 270.80 |
| 06/18/2026 21:00 | 1 | 270.80 |
| 06/18/2026 21:00 | 31 | 270.82 |
| 06/18/2026 21:00 | 1 | 270.83 |
| 06/18/2026 21:00 | 40 | 270.86 |
| 06/18/2026 21:00 | 1 | 270.89 |
| 06/18/2026 21:00 | 1 | 270.89 |
| 06/18/2026 21:00 | 40 | 270.89 |
| 06/18/2026 21:00 | 1 | 270.90 |
| 06/18/2026 21:00 | 36 | 270.90 |
| 06/18/2026 20:59 | 25 | 270.96 |
| 06/18/2026 20:59 | 28 | 270.96 |
| 06/18/2026 20:59 | 1 | 270.99 |
| 06/18/2026 20:59 | 1 | 270.99 |
| 06/18/2026 20:59 | 40 | 270.99 |
| 06/18/2026 20:59 | 6 | 271.07 |
| 06/18/2026 20:59 | 39 | 271.11 |
| 06/18/2026 20:59 | 1 | 271.065 |
| 06/18/2026 20:59 | 39 | 271.00 |
| 06/18/2026 20:59 | 1 | 271.01 |
| 06/18/2026 20:59 | 30 | 271.07 |
| 06/18/2026 20:59 | 40 | 271.08 |
| 06/18/2026 20:59 | 40 | 271.08 |
| 06/18/2026 20:59 | 40 | 271.08 |
| 06/18/2026 20:59 | 40 | 271.08 |
| 06/18/2026 20:59 | 40 | 271.08 |
| 06/18/2026 20:59 | 3 | 271.08 |
| 06/18/2026 20:59 | 117 | 271.08 |
| 06/18/2026 20:58 | 40 | 271.09 |
| 06/18/2026 20:58 | 40 | 271.09 |
| 06/18/2026 20:58 | 40 | 271.13 |
| 06/18/2026 20:58 | 40 | 271.13 |
| 06/18/2026 20:58 | 1 | 271.13 |
| 06/18/2026 20:58 | 40 | 271.13 |
| 06/18/2026 20:55 | 19 | 271.19 |
| 06/18/2026 20:55 | 1 | 271.19 |
| 06/18/2026 20:55 | 20 | 271.19 |
| 06/18/2026 20:55 | 40 | 271.19 |
| 06/18/2026 20:55 | 1 | 271.19 |
| 06/18/2026 20:55 | 20 | 271.19 |
| 06/18/2026 20:55 | 20 | 271.19 |
| 06/18/2026 20:53 | 1 | 271.175 |
| 06/18/2026 20:53 | 4 | 271.13 |
| 06/18/2026 20:53 | 1 | 271.13 |
| 06/18/2026 20:53 | 40 | 271.13 |
| 06/18/2026 20:52 | 15 | 271.23 |
| 06/18/2026 20:52 | 25 | 271.23 |
| 06/18/2026 20:52 | 80 | 271.23 |
| 06/18/2026 20:52 | 40 | 271.22 |
| 06/18/2026 20:52 | 50 | 271.21 |
| 06/18/2026 20:52 | 70 | 271.21 |
| 06/18/2026 20:52 | 30 | 271.20 |
| 06/18/2026 20:52 | 20 | 271.20 |
| 06/18/2026 20:51 | 8 | 271.16 |
| 06/18/2026 20:51 | 22 | 271.16 |
| 06/18/2026 20:50 | 3 | 271.11 |
| 06/18/2026 20:50 | 1 | 270.95 |
| 06/18/2026 20:50 | 26 | 270.97 |
| 06/18/2026 20:50 | 40 | 270.97 |
| 06/18/2026 20:50 | 1 | 270.98 |
| 06/18/2026 20:50 | 40 | 270.98 |
| 06/18/2026 20:50 | 1 | 270.98 |
| 06/18/2026 20:50 | 160 | 270.98 |
| 06/18/2026 20:49 | 40 | 271.10 |
| 06/18/2026 20:49 | 24 | 271.05 |
| 06/18/2026 20:49 | 40 | 271.05 |
| 06/18/2026 20:49 | 1 | 271.10 |
| 06/18/2026 20:49 | 1 | 271.10 |
| 06/18/2026 20:49 | 1 | 271.10 |
| 06/18/2026 20:48 | 7 | 271.11 |
| 06/18/2026 20:47 | 1 | 271.10 |
| 06/18/2026 20:47 | 24 | 271.11 |
| 06/18/2026 20:47 | 40 | 271.11 |
| 06/18/2026 20:47 | 40 | 271.27 |
| 06/18/2026 20:47 | 40 | 271.27 |
| 06/18/2026 20:47 | 40 | 271.27 |
| 06/18/2026 20:47 | 40 | 271.27 |
| 06/18/2026 20:47 | 40 | 271.27 |
| 06/18/2026 20:47 | 80 | 271.28 |
| 06/18/2026 20:47 | 36 | 271.29 |
| 06/18/2026 20:47 | 100 | 271.29 |
| 06/18/2026 20:47 | 80 | 271.31 |
| 06/18/2026 20:47 | 40 | 271.31 |
| 06/18/2026 20:46 | 35 | 271.33 |
| 06/18/2026 20:46 | 80 | 271.33 |
| 06/18/2026 20:46 | 80 | 271.33 |
| 06/18/2026 20:46 | 2 | 271.33 |
| 06/18/2026 20:46 | 3 | 271.31 |
| 06/18/2026 20:46 | 1 | 271.31 |
| 06/18/2026 20:46 | 1 | 271.28 |
| 06/18/2026 20:46 | 25 | 271.28 |
| 06/18/2026 20:46 | 6 | 271.25 |
| 06/18/2026 20:44 | 25 | 271.12 |
| 06/18/2026 20:44 | 5 | 271.07 |
| 06/18/2026 20:44 | 1 | 271.05 |
| 06/18/2026 20:44 | 19 | 271.05 |
| 06/18/2026 20:44 | 21 | 271.05 |
| 06/18/2026 20:44 | 20 | 271.04 |
| 06/18/2026 20:44 | 60 | 271.04 |
| 06/18/2026 20:44 | 20 | 271.04 |
| 06/18/2026 20:43 | 80 | 270.94 |
| 06/18/2026 20:43 | 40 | 271.02 |
| 06/18/2026 20:43 | 40 | 271.02 |
| 06/18/2026 20:43 | 40 | 271.02 |
| 06/18/2026 20:43 | 25 | 271.09 |
| 06/18/2026 20:42 | 6 | 271.13 |
| 06/18/2026 20:42 | 13 | 271.12 |
| 06/18/2026 20:42 | 40 | 271.12 |
| 06/18/2026 20:42 | 3 | 271.07 |
| 06/18/2026 20:42 | 9 | 271.07 |
| 06/18/2026 20:42 | 2 | 271.04 |
| 06/18/2026 20:42 | 80 | 271.03 |
| 06/18/2026 20:42 | 30 | 271.00 |
| 06/18/2026 20:42 | 50 | 271.00 |
| 06/18/2026 20:42 | 30 | 271.00 |
| 06/18/2026 20:42 | 10 | 270.99 |
| 06/18/2026 20:42 | 30 | 270.96 |
| 06/18/2026 20:42 | 40 | 270.95 |
| 06/18/2026 20:42 | 10 | 270.94 |
| 06/18/2026 20:42 | 10 | 270.94 |
| 06/18/2026 20:42 | 10 | 270.94 |
| 06/18/2026 20:42 | 40 | 270.865 |
| 06/18/2026 20:40 | 15 | 270.90 |
| 06/18/2026 20:40 | 25 | 270.90 |
| 06/18/2026 20:40 | 30 | 270.885 |
| 06/18/2026 20:39 | 30 | 270.72 |
| 06/18/2026 20:38 | 25 | 270.76 |
| 06/18/2026 20:38 | 20 | 270.73 |
| 06/18/2026 20:38 | 6 | 270.73 |
| 06/18/2026 20:38 | 6 | 270.73 |
| 06/18/2026 20:38 | 100 | 270.72 |
| 06/18/2026 20:37 | 25 | 270.64 |
| 06/18/2026 20:37 | 25 | 270.64 |
| 06/18/2026 20:37 | 25 | 270.64 |
| 06/18/2026 20:37 | 50 | 270.645 |
| 06/18/2026 20:37 | 40 | 270.55 |
| 06/18/2026 20:37 | 7 | 270.60 |
| 06/18/2026 20:37 | 2 | 270.60 |
| 06/18/2026 20:37 | 3 | 270.60 |
| 06/18/2026 20:37 | 80 | 270.665 |
| 06/18/2026 20:36 | 80 | 270.70 |
| 06/18/2026 20:36 | 40 | 270.67 |
| 06/18/2026 20:36 | 10 | 270.70 |
| 06/18/2026 20:36 | 30 | 270.70 |
| 06/18/2026 20:35 | 23 | 270.84 |
| 06/18/2026 20:35 | 40 | 270.84 |
| 06/18/2026 20:35 | 40 | 270.89 |
| 06/18/2026 20:35 | 27 | 270.89 |
| 06/18/2026 20:35 | 40 | 270.90 |
| 06/18/2026 20:35 | 40 | 270.92 |
| 06/18/2026 20:35 | 1 | 270.91 |
| 06/18/2026 20:35 | 30 | 270.92 |
| 06/18/2026 20:35 | 40 | 270.92 |
| 06/18/2026 20:35 | 1 | 270.95 |
| 06/18/2026 20:35 | 10 | 270.90 |
| 06/18/2026 20:35 | 25 | 270.87 |
| 06/18/2026 20:35 | 7 | 270.86 |
| 06/18/2026 20:35 | 10 | 270.81 |
| 06/18/2026 20:35 | 4 | 270.77 |
| 06/18/2026 20:35 | 1 | 270.73 |
| 06/18/2026 20:33 | 1 | 270.46 |
| 06/18/2026 20:33 | 39 | 270.46 |
| 06/18/2026 20:33 | 21 | 270.46 |
| 06/18/2026 20:33 | 19 | 270.46 |
| 06/18/2026 20:33 | 21 | 270.46 |
| 06/18/2026 20:33 | 19 | 270.46 |
| 06/18/2026 20:33 | 37 | 270.43 |
| 06/18/2026 20:33 | 3 | 270.43 |
| 06/18/2026 20:33 | 20 | 270.42 |
| 06/18/2026 20:33 | 3 | 270.42 |
| 06/18/2026 20:33 | 25 | 270.44 |
| 06/18/2026 20:33 | 40 | 270.44 |
| 06/18/2026 20:33 | 40 | 270.45 |
| 06/18/2026 20:33 | 40 | 270.45 |
| 06/18/2026 20:33 | 1 | 270.45 |
| 06/18/2026 20:33 | 25 | 270.53 |
| 06/18/2026 20:33 | 30 | 270.58 |
| 06/18/2026 20:33 | 100 | 270.535 |
| 06/18/2026 20:33 | 40 | 270.535 |
| 06/18/2026 20:33 | 1 | 270.59 |
| 06/18/2026 20:33 | 1 | 270.54 |
| 06/18/2026 20:33 | 25 | 270.48 |
| 06/18/2026 20:33 | 25 | 270.48 |
| 06/18/2026 20:31 | 40 | 270.52 |
| 06/18/2026 20:31 | 40 | 270.52 |
| 06/18/2026 20:31 | 20 | 270.51 |
| 06/18/2026 20:31 | 20 | 270.51 |
| 06/18/2026 20:31 | 1 | 270.49 |
| 06/18/2026 20:31 | 20 | 270.44 |
| 06/18/2026 20:31 | 3 | 270.34 |
| 06/18/2026 20:30 | 25 | 270.45 |
| 06/18/2026 20:30 | 40 | 270.46 |
| 06/18/2026 20:30 | 40 | 270.47 |
| 06/18/2026 20:30 | 1 | 270.49 |
| 06/18/2026 20:30 | 1 | 270.625 |
| 06/18/2026 20:30 | 5 | 270.62 |
| 06/18/2026 20:29 | 7 | 270.62 |
| 06/18/2026 20:29 | 42 | 270.62 |
| 06/18/2026 20:29 | 40 | 270.575 |
| 06/18/2026 20:29 | 1 | 270.54 |
| 06/18/2026 20:29 | 1 | 270.61 |
| 06/18/2026 20:29 | 40 | 270.61 |
| 06/18/2026 20:29 | 1 | 270.62 |
| 06/18/2026 20:29 | 40 | 270.62 |
| 06/18/2026 20:29 | 1 | 270.62 |
| 06/18/2026 20:29 | 240 | 270.62 |
| 06/18/2026 20:29 | 5 | 270.65 |
| 06/18/2026 20:29 | 5 | 270.65 |
| 06/18/2026 20:29 | 5 | 270.65 |
| 06/18/2026 20:29 | 5 | 270.66 |
| 06/18/2026 20:29 | 5 | 270.66 |
| 06/18/2026 20:29 | 3 | 270.66 |
| 06/18/2026 20:29 | 7 | 270.66 |
| 06/18/2026 20:29 | 3 | 270.66 |
| 06/18/2026 20:29 | 5 | 270.62 |
| 06/18/2026 20:29 | 32 | 270.62 |
| 06/18/2026 20:29 | 40 | 270.735 |
| 06/18/2026 20:29 | 15 | 270.77 |
| 06/18/2026 20:29 | 25 | 270.77 |
| 06/18/2026 20:29 | 100 | 270.58 |
| 06/18/2026 20:29 | 50 | 270.63 |
| 06/18/2026 20:29 | 50 | 270.63 |
| 06/18/2026 20:29 | 50 | 270.63 |
| 06/18/2026 20:29 | 50 | 270.63 |
| 06/18/2026 20:29 | 39 | 270.58 |
| 06/18/2026 20:29 | 1 | 270.58 |
| 06/18/2026 20:29 | 40 | 270.58 |
| 06/18/2026 20:29 | 40 | 270.57 |
| 06/18/2026 20:29 | 40 | 270.58 |
| 06/18/2026 20:29 | 80 | 270.71 |
| 06/18/2026 20:29 | 2 | 270.75 |
| 06/18/2026 20:29 | 40 | 270.76 |
| 06/18/2026 20:29 | 8 | 270.76 |
| 06/18/2026 20:29 | 1 | 270.76 |
| 06/18/2026 20:29 | 39 | 270.76 |
| 06/18/2026 20:29 | 96 | 270.77 |
| 06/18/2026 20:29 | 32 | 270.79 |
| 06/18/2026 20:29 | 48 | 270.79 |
| 06/18/2026 20:29 | 1 | 270.76 |
| 06/18/2026 20:28 | 40 | 270.76 |
| 06/18/2026 20:28 | 3 | 270.74 |
| 06/18/2026 20:28 | 1 | 270.75 |
| 06/18/2026 20:28 | 40 | 270.75 |
| 06/18/2026 20:28 | 2 | 270.77 |
| 06/18/2026 20:28 | 1 | 270.76 |
| 06/18/2026 20:28 | 1 | 270.76 |
| 06/18/2026 20:28 | 9 | 270.76 |
| 06/18/2026 20:28 | 31 | 270.76 |
| 06/18/2026 20:28 | 2 | 270.77 |
| 06/18/2026 20:27 | 25 | 270.94 |
| 06/18/2026 20:27 | 2 | 270.87 |
| 06/18/2026 20:27 | 78 | 270.87 |
| 06/18/2026 20:27 | 2 | 270.83 |
| 06/18/2026 20:27 | 40 | 270.81 |
| 06/18/2026 20:27 | 60 | 270.81 |
| 06/18/2026 20:27 | 16 | 270.80 |
| 06/18/2026 20:26 | 20 | 270.81 |
| 06/18/2026 20:26 | 20 | 270.80 |
| 06/18/2026 20:26 | 7 | 270.79 |
| 06/18/2026 20:26 | 40 | 270.78 |
| 06/18/2026 20:26 | 4 | 270.78 |
| 06/18/2026 20:26 | 10 | 270.78 |
| 06/18/2026 20:26 | 30 | 270.78 |
| 06/18/2026 20:26 | 20 | 270.78 |
| 06/18/2026 20:26 | 20 | 270.78 |
| 06/18/2026 20:26 | 20 | 270.77 |
| 06/18/2026 20:26 | 2 | 270.75 |
| 06/18/2026 20:26 | 1 | 270.73 |
| 06/18/2026 20:26 | 2 | 270.60 |
| 06/18/2026 20:26 | 40 | 270.60 |
| 06/18/2026 20:26 | 1 | 270.60 |
| 06/18/2026 20:26 | 1 | 270.60 |
| 06/18/2026 20:26 | 70 | 270.60 |
| 06/18/2026 20:26 | 10 | 270.60 |
| 06/18/2026 20:26 | 38 | 270.62 |
| 06/18/2026 20:26 | 40 | 270.69 |
| 06/18/2026 20:25 | 40 | 270.71 |
| 06/18/2026 20:25 | 40 | 270.69 |
| 06/18/2026 20:24 | 40 | 270.73 |
| 06/18/2026 20:24 | 40 | 270.73 |
| 06/18/2026 20:24 | 40 | 270.73 |
| 06/18/2026 20:24 | 20 | 270.72 |
| 06/18/2026 20:24 | 100 | 270.72 |
| 06/18/2026 20:24 | 36 | 270.66 |
| 06/18/2026 20:24 | 4 | 270.67 |
| 06/18/2026 20:24 | 36 | 270.67 |
| 06/18/2026 20:24 | 47 | 270.68 |
| 06/18/2026 20:24 | 4 | 270.69 |
| 06/18/2026 20:24 | 36 | 270.69 |
| 06/18/2026 20:24 | 4 | 270.71 |
| 06/18/2026 20:24 | 6 | 270.72 |
| 06/18/2026 20:23 | 80 | 270.83 |
| 06/18/2026 20:23 | 40 | 270.84 |
| 06/18/2026 20:23 | 40 | 270.84 |
| 06/18/2026 20:23 | 63 | 270.91 |
| 06/18/2026 20:23 | 2 | 270.90 |
| 06/18/2026 20:23 | 1 | 270.90 |
| 06/18/2026 20:23 | 2 | 270.90 |
| 06/18/2026 20:23 | 1 | 270.90 |
| 06/18/2026 20:23 | 2 | 270.92 |
| 06/18/2026 20:23 | 1 | 270.92 |
| 06/18/2026 20:23 | 80 | 270.92 |
| 06/18/2026 20:23 | 22 | 271.06 |
| 06/18/2026 20:23 | 10 | 271.04 |
| 06/18/2026 20:22 | 10 | 271.03 |
| 06/18/2026 20:21 | 6 | 270.96 |
| 06/18/2026 20:21 | 6 | 270.91 |
| 06/18/2026 20:21 | 5 | 270.91 |
| 06/18/2026 20:21 | 1 | 270.91 |
| 06/18/2026 20:21 | 1 | 270.96 |
| 06/18/2026 20:21 | 38 | 271.02 |
| 06/18/2026 20:21 | 2 | 271.02 |
| 06/18/2026 20:21 | 29 | 271.03 |
| 06/18/2026 20:21 | 80 | 271.04 |
| 06/18/2026 20:21 | 40 | 271.05 |
| 06/18/2026 20:21 | 2 | 271.06 |
| 06/18/2026 20:21 | 40 | 271.06 |
| 06/18/2026 20:20 | 3 | 271.10 |
| 06/18/2026 20:20 | 2 | 271.14 |
| 06/18/2026 20:20 | 15 | 271.14 |
| 06/18/2026 20:20 | 13 | 271.14 |
| 06/18/2026 20:20 | 40 | 271.12 |
| 06/18/2026 20:20 | 5 | 271.12 |
| 06/18/2026 20:20 | 50 | 271.11 |
| 06/18/2026 20:20 | 12 | 271.10 |
| 06/18/2026 20:20 | 50 | 271.06 |
| 06/18/2026 20:20 | 3 | 271.06 |
| 06/18/2026 20:20 | 20 | 271.06 |
| 06/18/2026 20:20 | 100 | 271.06 |
| 06/18/2026 20:20 | 28 | 271.10 |
| 06/18/2026 20:19 | 30 | 270.98 |
| 06/18/2026 20:19 | 39 | 271.01 |
| 06/18/2026 20:19 | 1 | 271.01 |
| 06/18/2026 20:19 | 40 | 271.01 |
| 06/18/2026 20:19 | 1 | 271.01 |
| 06/18/2026 20:19 | 39 | 271.01 |
| 06/18/2026 20:18 | 40 | 271.06 |
| 06/18/2026 20:18 | 1 | 271.06 |
| 06/18/2026 20:18 | 40 | 271.06 |
| 06/18/2026 20:16 | 80 | 271.02 |
| 06/18/2026 20:16 | 40 | 271.02 |
| 06/18/2026 20:16 | 4 | 270.93 |
| 06/18/2026 20:16 | 26 | 270.95 |
| 06/18/2026 20:16 | 3 | 270.95 |
| 06/18/2026 20:16 | 77 | 270.95 |
| 06/18/2026 20:15 | 50 | 271.02 |
| 06/18/2026 20:15 | 13 | 270.96 |
| 06/18/2026 20:15 | 1 | 270.99 |
| 06/18/2026 20:15 | 27 | 270.99 |
| 06/18/2026 20:15 | 13 | 270.99 |
| 06/18/2026 20:15 | 40 | 271.02 |
| 06/18/2026 20:15 | 40 | 271.02 |
| 06/18/2026 20:15 | 40 | 271.03 |
| 06/18/2026 20:15 | 18 | 271.03 |
| 06/18/2026 20:15 | 40 | 271.03 |
| 06/18/2026 20:13 | 10 | 271.10 |
| 06/18/2026 20:13 | 60 | 271.13 |
| 06/18/2026 20:13 | 40 | 271.13 |
| 06/18/2026 20:13 | 60 | 271.13 |
| 06/18/2026 20:13 | 40 | 271.13 |
| 06/18/2026 20:13 | 40 | 271.13 |
| 06/18/2026 20:13 | 40 | 271.13 |
| 06/18/2026 20:12 | 120 | 271.08 |
| 06/18/2026 20:12 | 40 | 271.07 |
| 06/18/2026 20:12 | 40 | 270.94 |
| 06/18/2026 20:12 | 40 | 270.94 |
| 06/18/2026 20:11 | 40 | 270.86 |
| 06/18/2026 20:11 | 40 | 270.86 |
| 06/18/2026 20:11 | 8 | 270.86 |
| 06/18/2026 20:11 | 80 | 270.86 |
| 06/18/2026 20:11 | 100 | 270.85 |
| 06/18/2026 20:11 | 80 | 270.84 |
| 06/18/2026 20:11 | 120 | 270.85 |
| 06/18/2026 20:11 | 40 | 270.735 |
| 06/18/2026 20:10 | 25 | 270.77 |
| 06/18/2026 20:10 | 34 | 270.69 |
| 06/18/2026 20:10 | 80 | 270.69 |
| 06/18/2026 20:10 | 40 | 270.56 |
| 06/18/2026 20:10 | 40 | 270.65 |
| 06/18/2026 20:08 | 52 | 270.61 |
| 06/18/2026 20:08 | 53 | 270.61 |
| 06/18/2026 20:08 | 13 | 270.61 |
| 06/18/2026 20:08 | 22 | 270.61 |
| 06/18/2026 20:08 | 18 | 270.61 |
| 06/18/2026 20:08 | 10 | 270.81 |
| 06/18/2026 20:08 | 10 | 270.82 |
| 06/18/2026 20:08 | 1 | 270.68 |
| 06/18/2026 20:08 | 40 | 270.66 |
| 06/18/2026 20:08 | 17 | 270.67 |
| 06/18/2026 20:08 | 10 | 270.69 |
| 06/18/2026 20:08 | 8 | 270.69 |
| 06/18/2026 20:08 | 1 | 270.71 |
| 06/18/2026 20:08 | 31 | 270.72 |
| 06/18/2026 20:08 | 50 | 270.72 |
| 06/18/2026 20:08 | 18 | 270.72 |
| 06/18/2026 20:08 | 1 | 270.72 |
| 06/18/2026 20:07 | 1 | 270.74 |
| 06/18/2026 20:07 | 40 | 270.71 |
| 06/18/2026 20:07 | 40 | 270.71 |
| 06/18/2026 20:07 | 1 | 270.73 |
| 06/18/2026 20:07 | 1 | 270.72 |
| 06/18/2026 20:07 | 80 | 270.72 |
| 06/18/2026 20:07 | 80 | 270.72 |
| 06/18/2026 20:07 | 12 | 270.75 |
| 06/18/2026 20:07 | 47 | 270.82 |
| 06/18/2026 20:07 | 55 | 270.94 |
| 06/18/2026 20:07 | 25 | 270.83 |
| 06/18/2026 20:07 | 50 | 270.83 |
| 06/18/2026 20:07 | 1 | 270.81 |
| 06/18/2026 20:07 | 2 | 270.82 |
| 06/18/2026 20:07 | 40 | 270.82 |
| 06/18/2026 20:07 | 2 | 270.82 |
| 06/18/2026 20:07 | 1 | 270.82 |
| 06/18/2026 20:07 | 40 | 270.82 |
| 06/18/2026 20:06 | 40 | 270.83 |
| 06/18/2026 20:05 | 3 | 270.90 |
| 06/18/2026 20:05 | 6 | 270.93 |
| 06/18/2026 20:05 | 19 | 270.98 |
| 06/18/2026 20:05 | 1 | 270.98 |
| 06/18/2026 20:05 | 40 | 270.98 |
| 06/18/2026 20:05 | 19 | 271.08 |
| 06/18/2026 20:05 | 40 | 271.08 |
| 06/18/2026 20:05 | 4 | 271.08 |
| 06/18/2026 20:05 | 19 | 271.09 |
| 06/18/2026 20:05 | 10 | 271.09 |
| 06/18/2026 20:04 | 2 | 270.98 |
| 06/18/2026 20:04 | 160 | 270.98 |
| 06/18/2026 20:04 | 1 | 271.05 |
| 06/18/2026 20:03 | 40 | 271.23 |
| 06/18/2026 20:03 | 40 | 271.23 |
| 06/18/2026 20:03 | 40 | 271.23 |
| 06/18/2026 20:03 | 40 | 271.23 |
| 06/18/2026 20:03 | 8 | 271.38 |
| 06/18/2026 20:02 | 4 | 271.17 |
| 06/18/2026 20:02 | 40 | 271.30 |
| 06/18/2026 20:02 | 25 | 271.27 |
| 06/18/2026 20:02 | 40 | 271.26 |
| 06/18/2026 20:02 | 1 | 271.24 |
| 06/18/2026 20:02 | 1 | 271.23 |
| 06/18/2026 20:02 | 25 | 271.10 |
| 06/18/2026 20:02 | 2 | 271.05 |
| 06/18/2026 20:02 | 40 | 270.93 |
| 06/18/2026 20:02 | 1 | 270.94 |
| 06/18/2026 20:02 | 20 | 271.00 |
| 06/18/2026 20:02 | 25 | 271.00 |
| 06/18/2026 20:01 | 20 | 271.17 |
| 06/18/2026 20:01 | 12 | 271.23 |
| 06/18/2026 20:01 | 40 | 271.23 |
| 06/18/2026 20:01 | 25 | 271.23 |
| 06/18/2026 20:01 | 40 | 271.18 |
| 06/18/2026 20:01 | 16 | 271.15 |
| 06/18/2026 20:01 | 1 | 271.15 |
| 06/18/2026 20:01 | 1 | 271.15 |
| 06/18/2026 20:01 | 39 | 271.15 |
| 06/18/2026 20:01 | 1 | 271.15 |
| 06/18/2026 20:01 | 40 | 271.15 |
| 06/18/2026 20:01 | 25 | 271.08 |
| 06/18/2026 20:00 | 40 | 271.03 |
| 06/18/2026 20:00 | 13 | 271.04 |
| 06/18/2026 20:00 | 2 | 271.04 |
| 06/18/2026 20:00 | 40 | 271.19 |
| 06/18/2026 20:00 | 40 | 271.19 |
| 06/18/2026 19:59 | 30 | 271.22 |
| 06/18/2026 19:59 | 1 | 271.22 |
| 06/18/2026 19:59 | 1 | 271.22 |
| 06/18/2026 19:59 | 120 | 271.23 |
| 06/18/2026 19:57 | 40 | 271.20 |
| 06/18/2026 19:57 | 40 | 271.21 |
| 06/18/2026 19:57 | 40 | 271.21 |
| 06/18/2026 19:57 | 6 | 271.26 |
| 06/18/2026 19:57 | 40 | 271.24 |
| 06/18/2026 19:57 | 40 | 271.24 |
| 06/18/2026 19:57 | 37 | 271.21 |
| 06/18/2026 19:57 | 3 | 271.21 |
| 06/18/2026 19:56 | 40 | 271.17 |
| 06/18/2026 19:56 | 5 | 271.17 |
| 06/18/2026 19:56 | 4 | 271.17 |
| 06/18/2026 19:55 | 51 | 271.12 |
| 06/18/2026 19:55 | 9 | 271.04 |
| 06/18/2026 19:55 | 40 | 271.04 |
| 06/18/2026 19:55 | 40 | 271.02 |
| 06/18/2026 19:55 | 20 | 271.01 |
| 06/18/2026 19:55 | 7 | 270.98 |
| 06/18/2026 19:55 | 40 | 270.82 |
| 06/18/2026 19:55 | 1 | 270.84 |
| 06/18/2026 19:55 | 1 | 270.87 |
| 06/18/2026 19:55 | 20 | 270.89 |
| 06/18/2026 19:55 | 10 | 270.90 |
| 06/18/2026 19:55 | 30 | 270.90 |
| 06/18/2026 19:55 | 10 | 270.90 |
| 06/18/2026 19:55 | 40 | 270.93 |
| 06/18/2026 19:55 | 40 | 270.93 |
| 06/18/2026 19:55 | 26 | 270.97 |
| 06/18/2026 19:55 | 40 | 270.97 |
| 06/18/2026 19:55 | 1 | 270.99 |
| 06/18/2026 19:55 | 2 | 270.99 |
| 06/18/2026 19:55 | 80 | 270.99 |
| 06/18/2026 19:54 | 18 | 271.13 |
| 06/18/2026 19:54 | 1 | 271.13 |
| 06/18/2026 19:54 | 21 | 271.13 |
| 06/18/2026 19:54 | 40 | 271.13 |
| 06/18/2026 19:54 | 2 | 271.13 |
| 06/18/2026 19:54 | 2 | 271.145 |
| 06/18/2026 19:54 | 2 | 271.145 |
| 06/18/2026 19:54 | 4 | 271.15 |
| 06/18/2026 19:54 | 76 | 271.15 |
| 06/18/2026 19:54 | 4 | 271.15 |
| 06/18/2026 19:54 | 6 | 271.15 |
| 06/18/2026 19:54 | 40 | 271.13 |
| 06/18/2026 19:54 | 19 | 271.12 |
| 06/18/2026 19:54 | 1 | 271.12 |
| 06/18/2026 19:54 | 5 | 271.12 |
| 06/18/2026 19:54 | 40 | 271.12 |
| 06/18/2026 19:54 | 15 | 271.12 |
| 06/18/2026 19:53 | 10 | 270.96 |
| 06/18/2026 19:53 | 59 | 270.97 |
| 06/18/2026 19:53 | 8 | 270.97 |
| 06/18/2026 19:53 | 32 | 270.97 |
| 06/18/2026 19:53 | 33 | 270.98 |
| 06/18/2026 19:53 | 67 | 270.99 |
| 06/18/2026 19:53 | 33 | 270.99 |
| 06/18/2026 19:52 | 25 | 270.96 |
| 06/18/2026 19:52 | 39 | 271.09 |
| 06/18/2026 19:52 | 23 | 271.09 |
| 06/18/2026 19:52 | 11 | 271.09 |
| 06/18/2026 19:52 | 1 | 271.09 |
| 06/18/2026 19:52 | 45 | 271.09 |
| 06/18/2026 19:52 | 20 | 271.07 |
| 06/18/2026 19:51 | 1 | 270.98 |
| 06/18/2026 19:51 | 40 | 270.98 |
| 06/18/2026 19:51 | 5 | 270.98 |
| 06/18/2026 19:51 | 7 | 271.06 |
| 06/18/2026 19:51 | 11 | 271.06 |
| 06/18/2026 19:51 | 1 | 271.06 |
| 06/18/2026 19:51 | 4 | 271.05 |
| 06/18/2026 19:51 | 3 | 271.05 |
| 06/18/2026 19:51 | 1 | 271.05 |
| 06/18/2026 19:51 | 1 | 271.05 |
| 06/18/2026 19:50 | 4 | 271.02 |
| 06/18/2026 19:50 | 44 | 271.01 |
| 06/18/2026 19:49 | 100 | 270.895 |
| 06/18/2026 19:48 | 30 | 270.90 |
| 06/18/2026 19:48 | 10 | 270.895 |
| 06/18/2026 19:48 | 6 | 270.76 |
| 06/18/2026 19:48 | 40 | 270.77 |
| 06/18/2026 19:48 | 40 | 270.82 |
| 06/18/2026 19:48 | 80 | 270.82 |
| 06/18/2026 19:48 | 40 | 270.82 |
| 06/18/2026 19:48 | 14 | 270.84 |
| 06/18/2026 19:48 | 40 | 270.88 |
| 06/18/2026 19:48 | 40 | 270.89 |
| 06/18/2026 19:48 | 40 | 270.89 |
| 06/18/2026 19:48 | 30 | 270.89 |
| 06/18/2026 19:48 | 10 | 270.89 |
| 06/18/2026 19:48 | 1 | 270.89 |
| 06/18/2026 19:48 | 40 | 270.89 |
| 06/18/2026 19:47 | 40 | 270.96 |
| 06/18/2026 19:47 | 1 | 270.97 |
| 06/18/2026 19:47 | 40 | 270.97 |
| 06/18/2026 19:47 | 1 | 270.97 |
| 06/18/2026 19:47 | 40 | 270.97 |
| 06/18/2026 19:47 | 10 | 271.14 |
| 06/18/2026 19:47 | 10 | 271.14 |
| 06/18/2026 19:47 | 8 | 271.07 |
| 06/18/2026 19:46 | 1 | 270.99 |
| 06/18/2026 19:46 | 14 | 270.99 |
| 06/18/2026 19:46 | 1 | 271.005 |
| 06/18/2026 19:46 | 1 | 271.005 |
| 06/18/2026 19:46 | 40 | 271.06 |
| 06/18/2026 19:46 | 1 | 271.07 |
| 06/18/2026 19:46 | 120 | 271.07 |
| 06/18/2026 19:45 | 40 | 271.06 |
| 06/18/2026 19:45 | 40 | 271.06 |
| 06/18/2026 19:45 | 36 | 271.07 |
| 06/18/2026 19:45 | 4 | 271.07 |
| 06/18/2026 19:44 | 40 | 271.11 |
| 06/18/2026 19:44 | 4 | 271.08 |
| 06/18/2026 19:44 | 36 | 271.12 |
| 06/18/2026 19:44 | 1 | 271.24 |
| 06/18/2026 19:44 | 2 | 271.28 |
| 06/18/2026 19:44 | 2 | 271.13 |
| 06/18/2026 19:44 | 40 | 271.13 |
| 06/18/2026 19:44 | 40 | 271.13 |
| 06/18/2026 19:44 | 40 | 271.13 |
| 06/18/2026 19:44 | 10 | 271.14 |
| 06/18/2026 19:42 | 6 | 271.44 |
| 06/18/2026 19:42 | 6 | 271.44 |
| 06/18/2026 19:42 | 34 | 271.40 |
| 06/18/2026 19:42 | 48 | 271.275 |
| 06/18/2026 19:42 | 1 | 271.275 |
| 06/18/2026 19:42 | 100 | 271.275 |
| 06/18/2026 19:42 | 24 | 271.22 |
| 06/18/2026 19:42 | 1 | 271.22 |
| 06/18/2026 19:42 | 3 | 271.22 |
| 06/18/2026 19:41 | 40 | 271.31 |
| 06/18/2026 19:41 | 4 | 271.32 |
| 06/18/2026 19:41 | 1 | 271.32 |
| 06/18/2026 19:41 | 4 | 271.32 |
| 06/18/2026 19:41 | 1 | 271.32 |
| 06/18/2026 19:41 | 1 | 271.32 |
| 06/18/2026 19:40 | 50 | 271.25 |
| 06/18/2026 19:40 | 50 | 271.25 |
| 06/18/2026 19:40 | 1 | 271.21 |
| 06/18/2026 19:40 | 4 | 271.20 |
| 06/18/2026 19:40 | 8 | 271.17 |
| 06/18/2026 19:40 | 10 | 271.13 |
| 06/18/2026 19:40 | 54 | 271.11 |
| 06/18/2026 19:40 | 26 | 271.11 |
| 06/18/2026 19:40 | 1 | 271.02 |
| 06/18/2026 19:39 | 1 | 271.04 |
| 06/18/2026 19:39 | 80 | 271.02 |
| 06/18/2026 19:39 | 20 | 271.00 |
| 06/18/2026 19:39 | 80 | 270.79 |
| 06/18/2026 19:39 | 1 | 270.79 |
| 06/18/2026 19:39 | 2 | 270.83 |
| 06/18/2026 19:39 | 2 | 270.83 |
| 06/18/2026 19:39 | 1 | 270.83 |
| 06/18/2026 19:39 | 5 | 270.84 |
| 06/18/2026 19:39 | 40 | 270.84 |
| 06/18/2026 19:39 | 30 | 270.83 |
| 06/18/2026 19:38 | 1 | 270.73 |
| 06/18/2026 19:38 | 156 | 270.83 |
| 06/18/2026 19:38 | 4 | 270.81 |
| 06/18/2026 19:38 | 9 | 270.79 |
| 06/18/2026 19:38 | 10 | 270.81 |
| 06/18/2026 19:38 | 30 | 270.81 |
| 06/18/2026 19:38 | 3 | 270.79 |
| 06/18/2026 19:38 | 40 | 270.79 |
| 06/18/2026 19:38 | 40 | 270.79 |
| 06/18/2026 19:38 | 19 | 270.77 |
| 06/18/2026 19:38 | 40 | 270.77 |
| 06/18/2026 19:38 | 25 | 270.73 |
| 06/18/2026 19:38 | 40 | 270.73 |
| 06/18/2026 19:38 | 40 | 270.67 |
| 06/18/2026 19:37 | 1 | 270.575 |
| 06/18/2026 19:37 | 5 | 270.68 |
| 06/18/2026 19:37 | 5 | 270.64 |
| 06/18/2026 19:37 | 25 | 270.575 |
| 06/18/2026 19:37 | 2 | 270.67 |
| 06/18/2026 19:37 | 2 | 270.66 |
| 06/18/2026 19:36 | 25 | 270.54 |
| 06/18/2026 19:35 | 33 | 270.43 |
| 06/18/2026 19:35 | 40 | 270.52 |
| 06/18/2026 19:35 | 40 | 270.73 |
| 06/18/2026 19:35 | 1 | 270.73 |
| 06/18/2026 19:35 | 39 | 270.76 |
| 06/18/2026 19:35 | 1 | 270.77 |
| 06/18/2026 19:35 | 40 | 270.78 |
| 06/18/2026 19:35 | 20 | 270.79 |
| 06/18/2026 19:34 | 60 | 270.98 |
| 06/18/2026 19:34 | 10 | 270.98 |
| 06/18/2026 19:34 | 2 | 270.92 |
| 06/18/2026 19:34 | 5 | 271.01 |
| 06/18/2026 19:34 | 80 | 271.02 |
| 06/18/2026 19:34 | 18 | 271.06 |
| 06/18/2026 19:34 | 18 | 271.07 |
| 06/18/2026 19:34 | 18 | 271.07 |
| 06/18/2026 19:34 | 30 | 271.07 |
| 06/18/2026 19:34 | 18 | 271.07 |
| 06/18/2026 19:34 | 1 | 271.20 |
| 06/18/2026 19:34 | 9 | 271.22 |
| 06/18/2026 19:34 | 39 | 271.22 |
| 06/18/2026 19:34 | 40 | 271.21 |
| 06/18/2026 19:34 | 1 | 271.15 |
| 06/18/2026 19:34 | 1 | 271.16 |
| 06/18/2026 19:34 | 17 | 271.24 |
| 06/18/2026 19:34 | 1 | 271.17 |
| 06/18/2026 19:34 | 1 | 271.17 |
| 06/18/2026 19:34 | 1 | 271.18 |
| 06/18/2026 19:34 | 20 | 271.33 |
| 06/18/2026 19:34 | 40 | 271.34 |
| 06/18/2026 19:34 | 40 | 271.34 |
| 06/18/2026 19:33 | 1 | 271.48 |
| 06/18/2026 19:33 | 80 | 271.51 |
| 06/18/2026 19:33 | 6 | 271.55 |
| 06/18/2026 19:33 | 1 | 271.59 |
| 06/18/2026 19:33 | 1 | 271.71 |
| 06/18/2026 19:33 | 40 | 271.71 |
| 06/18/2026 19:33 | 1 | 271.77 |
| 06/18/2026 19:33 | 5 | 271.77 |
| 06/18/2026 19:33 | 35 | 271.77 |
| 06/18/2026 19:33 | 40 | 271.77 |
| 06/18/2026 19:32 | 25 | 271.81 |
| 06/18/2026 19:32 | 25 | 271.81 |
| 06/18/2026 19:32 | 5 | 271.95 |
| 06/18/2026 19:32 | 35 | 271.80 |
| 06/18/2026 19:32 | 40 | 271.81 |
| 06/18/2026 19:32 | 40 | 271.81 |
| 06/18/2026 19:32 | 40 | 271.81 |
| 06/18/2026 19:32 | 20 | 271.76 |
| 06/18/2026 19:32 | 27 | 271.77 |
| 06/18/2026 19:32 | 40 | 271.79 |
| 06/18/2026 19:32 | 30 | 271.80 |
| 06/18/2026 19:32 | 10 | 271.80 |
| 06/18/2026 19:32 | 40 | 271.83 |
| 06/18/2026 19:32 | 5 | 271.88 |
| 06/18/2026 19:32 | 240 | 271.90 |
| 06/18/2026 19:31 | 25 | 272.00 |
| 06/18/2026 19:31 | 40 | 272.03 |
| 06/18/2026 19:31 | 40 | 272.03 |
| 06/18/2026 19:31 | 20 | 272.04 |
| 06/18/2026 19:31 | 20 | 272.20 |
| 06/18/2026 19:31 | 24 | 272.17 |
| 06/18/2026 19:31 | 12 | 272.17 |
| 06/18/2026 19:31 | 3 | 272.16 |
| 06/18/2026 19:31 | 40 | 272.15 |
| 06/18/2026 19:31 | 15 | 272.16 |
| 06/18/2026 19:31 | 40 | 272.12 |
| 06/18/2026 19:31 | 1 | 272.12 |
| 06/18/2026 19:31 | 1 | 272.10 |
| 06/18/2026 19:31 | 1 | 272.10 |
| 06/18/2026 19:31 | 1 | 272.10 |
| 06/18/2026 19:31 | 1 | 272.10 |
| 06/18/2026 19:31 | 25 | 271.96 |
| 06/18/2026 19:29 | 40 | 271.85 |
| 06/18/2026 19:29 | 40 | 271.87 |
| 06/18/2026 19:29 | 40 | 271.87 |
| 06/18/2026 19:29 | 5 | 271.91 |
| 06/18/2026 19:29 | 40 | 271.98 |
| 06/18/2026 19:29 | 7 | 271.98 |
| 06/18/2026 19:29 | 2 | 271.98 |
| 06/18/2026 19:29 | 59 | 271.91 |
| 06/18/2026 19:29 | 5 | 271.90 |
| 06/18/2026 19:29 | 5 | 271.89 |
| 06/18/2026 19:29 | 5 | 271.89 |
| 06/18/2026 19:29 | 23 | 271.82 |
| 06/18/2026 19:29 | 40 | 271.83 |
| 06/18/2026 19:29 | 13 | 272.01 |
| 06/18/2026 19:29 | 9 | 272.01 |
| 06/18/2026 19:29 | 10 | 272.01 |
| 06/18/2026 19:29 | 5 | 272.03 |
| 06/18/2026 19:29 | 8 | 272.01 |
| 06/18/2026 19:29 | 40 | 272.01 |
| 06/18/2026 19:29 | 24 | 272.02 |
| 06/18/2026 19:29 | 8 | 272.04 |
| 06/18/2026 19:29 | 4 | 272.06 |
| 06/18/2026 19:29 | 1 | 272.06 |
| 06/18/2026 19:29 | 1 | 272.06 |
| 06/18/2026 19:29 | 1 | 272.06 |
| 06/18/2026 19:29 | 40 | 272.06 |
| 06/18/2026 19:28 | 3 | 272.24 |
| 06/18/2026 19:28 | 3 | 272.26 |
| 06/18/2026 19:28 | 25 | 272.33 |
| 06/18/2026 19:28 | 6 | 272.36 |
| 06/18/2026 19:28 | 40 | 272.32 |
| 06/18/2026 19:28 | 10 | 272.29 |
| 06/18/2026 19:28 | 1 | 272.25 |
| 06/18/2026 19:28 | 40 | 272.24 |
| 06/18/2026 19:28 | 4 | 272.23 |
| 06/18/2026 19:28 | 1 | 272.22 |
| 06/18/2026 19:28 | 1 | 272.22 |
| 06/18/2026 19:28 | 1 | 272.14 |
| 06/18/2026 19:25 | 30 | 272.02 |
| 06/18/2026 19:25 | 50 | 272.02 |
| 06/18/2026 19:19 | 4 | 271.81 |
| 06/18/2026 19:19 | 1 | 271.81 |
| 06/18/2026 19:19 | 35 | 271.88 |
| 06/18/2026 19:19 | 40 | 271.93 |
| 06/18/2026 19:19 | 38 | 271.96 |
| 06/18/2026 19:19 | 2 | 271.97 |
| 06/18/2026 19:19 | 15 | 272.02 |
| 06/18/2026 19:19 | 25 | 272.02 |
| 06/18/2026 19:19 | 4 | 272.09 |
| 06/18/2026 19:19 | 1 | 272.09 |
| 06/18/2026 19:19 | 1 | 272.12 |
| 06/18/2026 19:19 | 40 | 272.13 |
| 06/18/2026 19:19 | 40 | 272.13 |
| 06/18/2026 19:19 | 35 | 272.14 |
| 06/18/2026 19:19 | 5 | 272.14 |
| 06/18/2026 19:19 | 2 | 272.14 |
| 06/18/2026 19:19 | 40 | 272.14 |
| 06/18/2026 19:19 | 3 | 272.14 |
| 06/18/2026 19:19 | 40 | 272.14 |
| 06/18/2026 19:19 | 1 | 272.20 |
| 06/18/2026 19:19 | 2 | 272.21 |
| 06/18/2026 19:19 | 40 | 272.22 |
| 06/18/2026 19:19 | 40 | 272.22 |
| 06/18/2026 19:19 | 13 | 272.26 |
| 06/18/2026 19:19 | 9 | 272.36 |
| 06/18/2026 19:18 | 7 | 272.29 |
| 06/18/2026 19:18 | 40 | 272.26 |
| 06/18/2026 19:18 | 3 | 272.29 |
| 06/18/2026 19:18 | 4 | 272.27 |
| 06/18/2026 19:18 | 3 | 272.24 |
| 06/18/2026 19:18 | 7 | 272.24 |
| 06/18/2026 19:18 | 7 | 272.24 |
| 06/18/2026 19:18 | 3 | 272.23 |
| 06/18/2026 19:18 | 17 | 272.23 |
| 06/18/2026 19:18 | 20 | 272.23 |
| 06/18/2026 19:18 | 20 | 272.22 |
| 06/18/2026 19:18 | 5 | 272.19 |
| 06/18/2026 19:17 | 5 | 272.05 |
| 06/18/2026 19:16 | 40 | 272.15 |
| 06/18/2026 19:16 | 5 | 272.14 |
| 06/18/2026 19:16 | 40 | 272.07 |
| 06/18/2026 19:14 | 40 | 272.00 |
| 06/18/2026 19:14 | 10 | 272.06 |
| 06/18/2026 19:14 | 1 | 272.06 |
| 06/18/2026 19:14 | 32 | 272.06 |
| 06/18/2026 19:14 | 8 | 272.06 |
| 06/18/2026 19:14 | 51 | 272.07 |
| 06/18/2026 19:14 | 10 | 272.09 |
| 06/18/2026 19:14 | 10 | 272.10 |
| 06/18/2026 19:14 | 10 | 272.10 |
| 06/18/2026 19:14 | 10 | 272.10 |
| 06/18/2026 19:14 | 40 | 272.19 |
| 06/18/2026 19:13 | 40 | 272.15 |
| 06/18/2026 19:13 | 30 | 272.15 |
| 06/18/2026 19:13 | 10 | 272.15 |
| 06/18/2026 19:13 | 1 | 272.15 |
| 06/18/2026 19:13 | 40 | 272.15 |
| 06/18/2026 19:13 | 21 | 272.20 |
| 06/18/2026 19:13 | 25 | 272.10 |
| 06/18/2026 19:12 | 25 | 272.14 |
| 06/18/2026 19:12 | 25 | 272.13 |
| 06/18/2026 19:10 | 20 | 272.04 |
| 06/18/2026 19:10 | 80 | 272.03 |
| 06/18/2026 19:10 | 100 | 272.00 |
| 06/18/2026 19:10 | 12 | 272.06 |
| 06/18/2026 19:10 | 40 | 272.27 |
| 06/18/2026 19:10 | 20 | 272.26 |
| 06/18/2026 19:10 | 1 | 272.37 |
| 06/18/2026 19:10 | 15 | 272.38 |
| 06/18/2026 19:10 | 24 | 272.38 |
| 06/18/2026 19:10 | 1 | 272.38 |
| 06/18/2026 19:10 | 1 | 272.38 |
| 06/18/2026 19:10 | 40 | 272.38 |
| 06/18/2026 19:10 | 80 | 272.38 |
| 06/18/2026 19:10 | 40 | 272.39 |
| 06/18/2026 19:09 | 50 | 272.455 |
| 06/18/2026 19:09 | 60 | 272.36 |
| 06/18/2026 19:08 | 40 | 272.35 |
| 06/18/2026 19:08 | 5 | 272.35 |
| 06/18/2026 19:08 | 1 | 272.35 |
| 06/18/2026 19:08 | 34 | 272.35 |
| 06/18/2026 19:08 | 120 | 272.32 |
| 06/18/2026 19:08 | 1 | 272.42 |
| 06/18/2026 19:08 | 5 | 272.50 |
| 06/18/2026 19:08 | 1 | 272.53 |
| 06/18/2026 19:08 | 1 | 272.53 |
| 06/18/2026 19:08 | 6 | 272.54 |
| 06/18/2026 19:08 | 12 | 272.54 |
| 06/18/2026 19:08 | 22 | 272.54 |
| 06/18/2026 19:08 | 5 | 272.54 |
| 06/18/2026 19:08 | 35 | 272.54 |
| 06/18/2026 19:08 | 4 | 272.54 |
| 06/18/2026 19:08 | 51 | 272.54 |
| 06/18/2026 19:08 | 13 | 272.54 |
| 06/18/2026 19:08 | 16 | 272.54 |
| 06/18/2026 19:08 | 8 | 272.54 |
| 06/18/2026 19:08 | 1 | 272.54 |
| 06/18/2026 19:08 | 1 | 272.54 |
| 06/18/2026 19:08 | 30 | 272.54 |
| 06/18/2026 19:08 | 5 | 272.55 |
| 06/18/2026 19:08 | 1 | 272.56 |
| 06/18/2026 19:08 | 2 | 272.56 |
| 06/18/2026 19:08 | 10 | 272.56 |
| 06/18/2026 19:08 | 40 | 272.57 |
| 06/18/2026 19:08 | 40 | 272.57 |
| 06/18/2026 19:08 | 1 | 272.57 |
| 06/18/2026 19:08 | 40 | 272.57 |
| 06/18/2026 19:08 | 4 | 272.59 |
| 06/18/2026 19:07 | 25 | 272.62 |
| 06/18/2026 19:07 | 1 | 272.62 |
| 06/18/2026 19:07 | 31 | 272.63 |
| 06/18/2026 19:07 | 9 | 272.63 |
| 06/18/2026 19:06 | 3 | 272.63 |
| 06/18/2026 19:06 | 1 | 272.63 |
| 06/18/2026 19:06 | 40 | 272.63 |
| 06/18/2026 19:06 | 1 | 272.63 |
| 06/18/2026 19:06 | 2 | 272.63 |
| 06/18/2026 19:06 | 40 | 272.63 |
| 06/18/2026 19:06 | 1 | 272.65 |
| 06/18/2026 19:06 | 40 | 272.69 |
| 06/18/2026 19:05 | 1 | 272.74 |
| 06/18/2026 19:04 | 6 | 272.74 |
| 06/18/2026 19:04 | 1 | 272.74 |
| 06/18/2026 19:04 | 40 | 272.83 |
| 06/18/2026 19:04 | 40 | 272.83 |
| 06/18/2026 19:04 | 10 | 272.83 |
| 06/18/2026 19:04 | 30 | 272.83 |
| 06/18/2026 19:04 | 1 | 272.83 |
| 06/18/2026 19:04 | 29 | 272.83 |
| 06/18/2026 19:04 | 11 | 272.83 |
| 06/18/2026 19:04 | 19 | 272.83 |
| 06/18/2026 19:04 | 21 | 272.83 |
| 06/18/2026 19:04 | 21 | 272.85 |
| 06/18/2026 19:04 | 1 | 272.85 |
| 06/18/2026 19:04 | 6 | 272.98 |
| 06/18/2026 19:03 | 25 | 273.01 |
| 06/18/2026 19:01 | 26 | 272.94 |
| 06/18/2026 19:01 | 40 | 272.94 |
| 06/18/2026 19:01 | 1 | 272.93 |
| 06/18/2026 19:01 | 40 | 272.93 |
| 06/18/2026 19:01 | 47 | 272.93 |
| 06/18/2026 19:01 | 40 | 272.93 |
| 06/18/2026 19:01 | 40 | 273.09 |
| 06/18/2026 19:01 | 8 | 273.13 |
| 06/18/2026 19:01 | 2 | 273.13 |
| 06/18/2026 19:01 | 12 | 273.12 |
| 06/18/2026 19:01 | 1 | 273.07 |
| 06/18/2026 19:01 | 5 | 273.00 |
| 06/18/2026 19:01 | 40 | 273.00 |
| 06/18/2026 19:00 | 40 | 272.97 |
| 06/18/2026 19:00 | 14 | 272.97 |
| 06/18/2026 19:00 | 2 | 272.97 |
| 06/18/2026 19:00 | 40 | 272.96 |
| 06/18/2026 19:00 | 8 | 272.96 |
| 06/18/2026 19:00 | 40 | 272.93 |
| 06/18/2026 19:00 | 10 | 272.93 |
| 06/18/2026 19:00 | 5 | 272.93 |
| 06/18/2026 19:00 | 9 | 272.91 |
| 06/18/2026 19:00 | 40 | 272.91 |
| 06/18/2026 18:59 | 17 | 272.90 |
| 06/18/2026 18:59 | 25 | 272.89 |
| 06/18/2026 18:58 | 4 | 272.89 |
| 06/18/2026 18:58 | 8 | 272.89 |
| 06/18/2026 18:58 | 5 | 272.89 |
| 06/18/2026 18:58 | 6 | 272.89 |
| 06/18/2026 18:58 | 2 | 272.89 |
| 06/18/2026 18:57 | 5 | 272.87 |
| 06/18/2026 18:57 | 35 | 272.86 |
| 06/18/2026 18:57 | 40 | 272.86 |
| 06/18/2026 18:57 | 25 | 272.86 |
| 06/18/2026 18:57 | 1 | 272.75 |
| 06/18/2026 18:57 | 40 | 272.75 |
| 06/18/2026 18:57 | 1 | 272.75 |
| 06/18/2026 18:57 | 7 | 272.75 |
| 06/18/2026 18:57 | 5 | 272.75 |
| 06/18/2026 18:57 | 36 | 272.75 |
| 06/18/2026 18:57 | 4 | 272.75 |
| 06/18/2026 18:56 | 50 | 272.89 |
| 06/18/2026 18:55 | 1 | 273.01 |
| 06/18/2026 18:55 | 2 | 272.98 |
| 06/18/2026 18:55 | 2 | 272.96 |
| 06/18/2026 18:55 | 1 | 272.805 |
| 06/18/2026 18:54 | 61 | 272.77 |
| 06/18/2026 18:54 | 100 | 272.77 |
| 06/18/2026 18:54 | 100 | 272.77 |
| 06/18/2026 18:54 | 100 | 272.77 |
| 06/18/2026 18:54 | 39 | 272.77 |
| 06/18/2026 18:53 | 8 | 272.78 |
| 06/18/2026 18:53 | 8 | 272.78 |
| 06/18/2026 18:53 | 2 | 272.78 |
| 06/18/2026 18:53 | 8 | 272.78 |
| 06/18/2026 18:53 | 19 | 272.78 |
| 06/18/2026 18:53 | 8 | 272.79 |
| 06/18/2026 18:53 | 10 | 272.92 |
| 06/18/2026 18:53 | 10 | 272.91 |
| 06/18/2026 18:53 | 1 | 272.91 |
| 06/18/2026 18:52 | 35 | 272.91 |
| 06/18/2026 18:52 | 5 | 272.91 |
| 06/18/2026 18:52 | 40 | 272.86 |
| 06/18/2026 18:52 | 20 | 272.86 |
| 06/18/2026 18:52 | 30 | 272.785 |
| 06/18/2026 18:52 | 1 | 272.76 |
| 06/18/2026 18:52 | 40 | 272.76 |
| 06/18/2026 18:52 | 1 | 272.78 |
| 06/18/2026 18:52 | 1 | 272.66 |
| 06/18/2026 18:52 | 19 | 272.66 |
| 06/18/2026 18:52 | 21 | 272.66 |
| 06/18/2026 18:52 | 20 | 272.65 |
| 06/18/2026 18:52 | 1 | 272.42 |
| 06/18/2026 18:52 | 40 | 272.42 |
| 06/18/2026 18:52 | 80 | 272.52 |
| 06/18/2026 18:52 | 4 | 272.53 |
| 06/18/2026 18:52 | 10 | 272.53 |
| 06/18/2026 18:52 | 10 | 272.53 |
| 06/18/2026 18:52 | 16 | 272.53 |
| 06/18/2026 18:52 | 4 | 272.54 |
| 06/18/2026 18:52 | 12 | 272.55 |
| 06/18/2026 18:52 | 1 | 272.57 |
| 06/18/2026 18:52 | 5 | 272.57 |
| 06/18/2026 18:52 | 25 | 272.67 |
| 06/18/2026 18:52 | 40 | 272.70 |
| 06/18/2026 18:51 | 7 | 272.72 |
| 06/18/2026 18:51 | 13 | 272.72 |
| 06/18/2026 18:51 | 3 | 272.70 |
| 06/18/2026 18:51 | 39 | 272.70 |
| 06/18/2026 18:51 | 1 | 272.70 |
| 06/18/2026 18:51 | 39 | 272.70 |
| 06/18/2026 18:51 | 1 | 272.70 |
| 06/18/2026 18:49 | 4 | 272.94 |
| 06/18/2026 18:47 | 6 | 272.63 |
| 06/18/2026 18:46 | 18 | 272.74 |
| 06/18/2026 18:46 | 1 | 272.79 |
| 06/18/2026 18:46 | 122 | 272.79 |
| 06/18/2026 18:46 | 118 | 272.79 |
| 06/18/2026 18:46 | 29 | 272.82 |
| 06/18/2026 18:46 | 90 | 272.81 |
| 06/18/2026 18:46 | 50 | 272.82 |
| 06/18/2026 18:46 | 32 | 272.87 |
| 06/18/2026 18:46 | 100 | 272.88 |
| 06/18/2026 18:46 | 40 | 272.91 |
| 06/18/2026 18:46 | 1 | 272.94 |
| 06/18/2026 18:46 | 1 | 272.94 |
| 06/18/2026 18:46 | 17 | 272.94 |
| 06/18/2026 18:46 | 23 | 272.94 |
| 06/18/2026 18:46 | 1 | 272.94 |
| 06/18/2026 18:46 | 25 | 272.94 |
| 06/18/2026 18:46 | 15 | 272.94 |
| 06/18/2026 18:46 | 100 | 272.95 |
| 06/18/2026 18:46 | 50 | 272.96 |
| 06/18/2026 18:44 | 53 | 273.10 |
| 06/18/2026 18:44 | 40 | 273.10 |
| 06/18/2026 18:44 | 27 | 273.10 |
| 06/18/2026 18:44 | 40 | 273.10 |
| 06/18/2026 18:44 | 1 | 273.225 |
| 06/18/2026 18:44 | 6 | 273.22 |
| 06/18/2026 18:44 | 1 | 273.18 |
| 06/18/2026 18:44 | 5 | 273.17 |
| 06/18/2026 18:44 | 5 | 273.14 |
| 06/18/2026 18:44 | 1 | 273.11 |
| 06/18/2026 18:43 | 25 | 272.91 |
| 06/18/2026 18:43 | 1 | 272.87 |
| 06/18/2026 18:43 | 40 | 272.87 |
| 06/18/2026 18:43 | 6 | 272.88 |
| 06/18/2026 18:42 | 1 | 273.01 |
| 06/18/2026 18:42 | 5 | 272.96 |
| 06/18/2026 18:41 | 40 | 272.91 |
| 06/18/2026 18:41 | 8 | 272.90 |
| 06/18/2026 18:41 | 2 | 272.90 |
| 06/18/2026 18:41 | 40 | 272.90 |
| 06/18/2026 18:41 | 5 | 272.84 |
| 06/18/2026 18:41 | 1 | 272.83 |
| 06/18/2026 18:40 | 14 | 272.80 |
| 06/18/2026 18:40 | 26 | 272.80 |
| 06/18/2026 18:40 | 14 | 272.79 |
| 06/18/2026 18:40 | 6 | 272.79 |
| 06/18/2026 18:40 | 25 | 272.70 |
| 06/18/2026 18:40 | 15 | 272.70 |
| 06/18/2026 18:40 | 10 | 272.70 |
| 06/18/2026 18:40 | 100 | 272.70 |
| 06/18/2026 18:40 | 4 | 272.70 |
| 06/18/2026 18:40 | 25 | 272.70 |
| 06/18/2026 18:40 | 25 | 272.70 |
| 06/18/2026 18:40 | 26 | 272.70 |
| 06/18/2026 18:40 | 25 | 272.70 |
| 06/18/2026 18:40 | 25 | 272.70 |
| 06/18/2026 18:40 | 40 | 272.72 |
| 06/18/2026 18:39 | 40 | 272.76 |
| 06/18/2026 18:39 | 20 | 272.76 |
| 06/18/2026 18:39 | 6 | 272.67 |
| 06/18/2026 18:39 | 40 | 272.68 |
| 06/18/2026 18:39 | 1 | 272.71 |
| 06/18/2026 18:39 | 40 | 272.71 |
| 06/18/2026 18:39 | 21 | 272.71 |
| 06/18/2026 18:39 | 40 | 272.65 |
| 06/18/2026 18:39 | 20 | 272.65 |
| 06/18/2026 18:39 | 20 | 272.65 |
| 06/18/2026 18:39 | 38 | 272.633 |
| 06/18/2026 18:38 | 80 | 272.62 |
| 06/18/2026 18:38 | 30 | 272.59 |
| 06/18/2026 18:38 | 9 | 272.59 |
| 06/18/2026 18:38 | 11 | 272.59 |
| 06/18/2026 18:38 | 31 | 272.59 |
| 06/18/2026 18:38 | 20 | 272.58 |
| 06/18/2026 18:38 | 87 | 272.36 |
| 06/18/2026 18:37 | 46 | 272.55 |
| 06/18/2026 18:37 | 5 | 272.51 |
| 06/18/2026 18:36 | 2 | 272.55 |
| 06/18/2026 18:36 | 4 | 272.50 |
| 06/18/2026 18:36 | 22 | 272.49 |
| 06/18/2026 18:36 | 40 | 272.49 |
| 06/18/2026 18:36 | 40 | 272.42 |
| 06/18/2026 18:36 | 18 | 272.41 |
| 06/18/2026 18:36 | 39 | 272.41 |
| 06/18/2026 18:36 | 20 | 272.40 |
| 06/18/2026 18:36 | 40 | 272.41 |
| 06/18/2026 18:36 | 1 | 272.41 |
| 06/18/2026 18:36 | 40 | 272.40 |
| 06/18/2026 18:36 | 6 | 272.35 |
| 06/18/2026 18:36 | 40 | 272.35 |
| 06/18/2026 18:34 | 100 | 272.52 |
| 06/18/2026 18:34 | 40 | 272.46 |
| 06/18/2026 18:34 | 1 | 272.50 |
| 06/18/2026 18:34 | 39 | 272.52 |
| 06/18/2026 18:34 | 1 | 272.52 |
| 06/18/2026 18:34 | 25 | 272.59 |
| 06/18/2026 18:34 | 36 | 272.84 |
| 06/18/2026 18:34 | 47 | 272.85 |
| 06/18/2026 18:34 | 1 | 272.85 |
| 06/18/2026 18:34 | 42 | 272.85 |
| 06/18/2026 18:34 | 1 | 272.85 |
| 06/18/2026 18:34 | 43 | 272.85 |
| 06/18/2026 18:34 | 20 | 272.85 |
| 06/18/2026 18:34 | 6 | 272.85 |
| 06/18/2026 18:34 | 3 | 272.85 |
| 06/18/2026 18:34 | 34 | 272.85 |
| 06/18/2026 18:34 | 6 | 272.85 |
| 06/18/2026 18:34 | 40 | 272.93 |
| 06/18/2026 18:33 | 30 | 272.85 |
| 06/18/2026 18:33 | 10 | 272.85 |
| 06/18/2026 18:33 | 17 | 272.85 |
| 06/18/2026 18:33 | 23 | 272.85 |
| 06/18/2026 18:33 | 20 | 272.84 |
| 06/18/2026 18:33 | 10 | 272.78 |
| 06/18/2026 18:32 | 1 | 272.76 |
| 06/18/2026 18:32 | 40 | 272.90 |
| 06/18/2026 18:32 | 40 | 272.91 |
| 06/18/2026 18:32 | 2 | 272.91 |
| 06/18/2026 18:32 | 40 | 272.94 |
| 06/18/2026 18:32 | 20 | 272.95 |
| 06/18/2026 18:32 | 20 | 272.95 |
| 06/18/2026 18:32 | 40 | 272.95 |
| 06/18/2026 18:32 | 2 | 272.96 |
| 06/18/2026 18:32 | 40 | 272.96 |
| 06/18/2026 18:31 | 6 | 273.24 |
| 06/18/2026 18:31 | 100 | 273.23 |
| 06/18/2026 18:31 | 50 | 273.22 |
| 06/18/2026 18:31 | 80 | 273.21 |
| 06/18/2026 18:31 | 100 | 273.20 |
| 06/18/2026 18:31 | 10 | 273.20 |
| 06/18/2026 18:31 | 100 | 273.19 |
| 06/18/2026 18:31 | 1 | 273.13 |
| 06/18/2026 18:31 | 1 | 273.13 |
| 06/18/2026 18:31 | 12 | 273.20 |
| 06/18/2026 18:31 | 1 | 273.20 |
| 06/18/2026 18:31 | 40 | 273.20 |
| 06/18/2026 18:31 | 40 | 273.20 |
| 06/18/2026 18:29 | 1 | 273.11 |
| 06/18/2026 18:29 | 40 | 273.11 |
| 06/18/2026 18:29 | 40 | 273.14 |
| 06/18/2026 18:29 | 1 | 273.22 |
| 06/18/2026 18:29 | 11 | 273.23 |
| 06/18/2026 18:29 | 17 | 273.28 |
| 06/18/2026 18:29 | 80 | 273.28 |
| 06/18/2026 18:29 | 1 | 273.31 |
| 06/18/2026 18:29 | 1 | 273.32 |
| 06/18/2026 18:27 | 1 | 273.45 |
| 06/18/2026 18:27 | 80 | 273.45 |
| 06/18/2026 18:27 | 1 | 273.45 |
| 06/18/2026 18:27 | 80 | 273.45 |
| 06/18/2026 18:27 | 2 | 273.45 |
| 06/18/2026 18:27 | 24 | 273.45 |
| 06/18/2026 18:27 | 11 | 273.45 |
| 06/18/2026 18:27 | 40 | 273.45 |
| 06/18/2026 18:27 | 29 | 273.45 |
| 06/18/2026 18:27 | 40 | 273.45 |
| 06/18/2026 18:27 | 1 | 273.47 |
| 06/18/2026 18:27 | 1 | 273.47 |
| 06/18/2026 18:27 | 40 | 273.48 |
| 06/18/2026 18:27 | 1 | 273.48 |
| 06/18/2026 18:27 | 3 | 273.48 |
| 06/18/2026 18:27 | 40 | 273.48 |
| 06/18/2026 18:25 | 1 | 273.46 |
| 06/18/2026 18:25 | 5 | 273.46 |
| 06/18/2026 18:25 | 17 | 273.46 |
| 06/18/2026 18:25 | 11 | 273.46 |
| 06/18/2026 18:25 | 12 | 273.46 |
| 06/18/2026 18:25 | 34 | 273.48 |
| 06/18/2026 18:25 | 20 | 273.48 |
| 06/18/2026 18:25 | 46 | 273.48 |
| 06/18/2026 18:24 | 40 | 273.63 |
| 06/18/2026 18:24 | 4 | 273.63 |
| 06/18/2026 18:24 | 17 | 273.63 |
| 06/18/2026 18:23 | 1 | 273.46 |
| 06/18/2026 18:22 | 40 | 273.66 |
| 06/18/2026 18:22 | 19 | 273.66 |
| 06/18/2026 18:22 | 21 | 273.66 |
| 06/18/2026 18:22 | 12 | 273.66 |
| 06/18/2026 18:22 | 5 | 273.67 |
| 06/18/2026 18:22 | 12 | 273.67 |
| 06/18/2026 18:22 | 12 | 273.67 |
| 06/18/2026 18:22 | 12 | 273.68 |
| 06/18/2026 18:22 | 40 | 273.73 |
| 06/18/2026 18:22 | 40 | 273.81 |
| 06/18/2026 18:22 | 1 | 273.93 |
| 06/18/2026 18:22 | 32 | 273.94 |
| 06/18/2026 18:22 | 8 | 273.94 |
| 06/18/2026 18:22 | 1 | 273.95 |
| 06/18/2026 18:20 | 80 | 274.14 |
| 06/18/2026 18:20 | 1 | 274.15 |
| 06/18/2026 18:20 | 1 | 274.17 |
| 06/18/2026 18:20 | 1 | 274.23 |
| 06/18/2026 18:20 | 30 | 274.25 |
| 06/18/2026 18:19 | 1 | 274.25 |
| 06/18/2026 18:19 | 1 | 274.27 |
| 06/18/2026 18:19 | 2 | 274.27 |
| 06/18/2026 18:19 | 2 | 274.26 |
| 06/18/2026 18:19 | 2 | 274.27 |
| 06/18/2026 18:18 | 20 | 274.28 |
| 06/18/2026 18:18 | 2 | 274.24 |
| 06/18/2026 18:18 | 16 | 274.24 |
| 06/18/2026 18:18 | 40 | 274.26 |
| 06/18/2026 18:18 | 42 | 274.26 |
| 06/18/2026 18:17 | 1 | 274.25 |
| 06/18/2026 18:17 | 1 | 274.25 |
| 06/18/2026 18:17 | 40 | 274.25 |
| 06/18/2026 18:17 | 1 | 274.25 |
| 06/18/2026 18:17 | 2 | 274.25 |
| 06/18/2026 18:16 | 12 | 274.20 |
| 06/18/2026 18:16 | 32 | 274.13 |
| 06/18/2026 18:16 | 5 | 274.13 |
| 06/18/2026 18:16 | 40 | 274.13 |
| 06/18/2026 18:16 | 3 | 274.13 |
| 06/18/2026 18:16 | 1 | 274.13 |
| 06/18/2026 18:16 | 5 | 274.13 |
| 06/18/2026 18:16 | 11 | 274.15 |
| 06/18/2026 18:16 | 2 | 274.15 |
| 06/18/2026 18:16 | 27 | 274.15 |
| 06/18/2026 18:16 | 1 | 274.15 |
| 06/18/2026 18:16 | 1 | 274.15 |
| 06/18/2026 18:15 | 25 | 274.25 |
| 06/18/2026 18:15 | 8 | 274.265 |
| 06/18/2026 18:15 | 32 | 274.265 |
| 06/18/2026 18:15 | 40 | 274.26 |
| 06/18/2026 18:14 | 40 | 274.24 |
| 06/18/2026 18:14 | 1 | 274.24 |
| 06/18/2026 18:14 | 25 | 274.24 |
| 06/18/2026 18:14 | 12 | 274.24 |
| 06/18/2026 18:14 | 3 | 274.24 |
| 06/18/2026 18:14 | 40 | 274.25 |
| 06/18/2026 18:14 | 31 | 274.25 |
| 06/18/2026 18:14 | 9 | 274.25 |
| 06/18/2026 18:14 | 3 | 274.25 |
| 06/18/2026 18:14 | 4 | 274.25 |
| 06/18/2026 18:14 | 40 | 274.25 |
| 06/18/2026 18:14 | 40 | 274.25 |
| 06/18/2026 18:12 | 40 | 274.365 |
| 06/18/2026 18:12 | 40 | 274.42 |
| 06/18/2026 18:12 | 5 | 274.42 |
| 06/18/2026 18:12 | 1 | 274.43 |
| 06/18/2026 18:12 | 25 | 274.48 |
| 06/18/2026 18:12 | 1 | 274.45 |
| 06/18/2026 18:12 | 27 | 274.475 |
| 06/18/2026 18:12 | 1 | 274.475 |
| 06/18/2026 18:12 | 1 | 274.475 |
| 06/18/2026 18:12 | 1 | 274.475 |
| 06/18/2026 18:12 | 1 | 274.475 |
| 06/18/2026 18:12 | 5 | 274.51 |
| 06/18/2026 18:11 | 4 | 274.48 |
| 06/18/2026 18:11 | 1 | 274.47 |
| 06/18/2026 18:11 | 4 | 274.46 |
| 06/18/2026 18:11 | 36 | 274.46 |
| 06/18/2026 18:11 | 4 | 274.45 |
| 06/18/2026 18:11 | 1 | 274.40 |
| 06/18/2026 18:11 | 1 | 274.37 |
| 06/18/2026 18:11 | 4 | 274.35 |
| 06/18/2026 18:11 | 20 | 274.35 |
| 06/18/2026 18:11 | 3 | 274.28 |
| 06/18/2026 18:11 | 1 | 274.28 |
| 06/18/2026 18:11 | 30 | 274.28 |
| 06/18/2026 18:11 | 3 | 274.18 |
| 06/18/2026 18:10 | 8 | 274.19 |
| 06/18/2026 18:08 | 3 | 274.06 |
| 06/18/2026 18:08 | 11 | 274.10 |
| 06/18/2026 18:08 | 40 | 274.11 |
| 06/18/2026 18:08 | 6 | 274.16 |
| 06/18/2026 18:08 | 40 | 274.16 |
| 06/18/2026 18:08 | 6 | 274.16 |
| 06/18/2026 18:08 | 1 | 274.16 |
| 06/18/2026 18:08 | 48 | 274.16 |
| 06/18/2026 18:08 | 51 | 274.16 |
| 06/18/2026 18:08 | 8 | 274.16 |
| 06/18/2026 18:08 | 2 | 274.17 |
| 06/18/2026 18:08 | 1 | 274.17 |
| 06/18/2026 18:08 | 25 | 274.17 |
| 06/18/2026 18:08 | 11 | 274.17 |
| 06/18/2026 18:08 | 1 | 274.17 |
| 06/18/2026 18:06 | 35 | 274.19 |
| 06/18/2026 18:06 | 1 | 274.19 |
| 06/18/2026 18:06 | 24 | 274.19 |
| 06/18/2026 18:06 | 3 | 274.22 |
| 06/18/2026 18:06 | 1 | 274.23 |
| 06/18/2026 18:06 | 1 | 274.23 |
| 06/18/2026 18:06 | 4 | 274.23 |
| 06/18/2026 18:06 | 4 | 274.24 |
| 06/18/2026 18:06 | 25 | 274.34 |
| 06/18/2026 18:06 | 1 | 274.29 |
| 06/18/2026 18:05 | 1 | 274.25 |
| 06/18/2026 18:03 | 5 | 274.41 |
| 06/18/2026 18:03 | 13 | 274.40 |
| 06/18/2026 18:02 | 80 | 274.195 |
| 06/18/2026 18:02 | 80 | 274.18 |
| 06/18/2026 18:02 | 1 | 274.20 |
| 06/18/2026 18:02 | 4 | 274.20 |
| 06/18/2026 18:02 | 40 | 274.22 |
| 06/18/2026 18:02 | 5 | 274.22 |
| 06/18/2026 18:01 | 30 | 274.42 |
| 06/18/2026 18:01 | 10 | 274.35 |
| 06/18/2026 18:00 | 40 | 274.32 |
| 06/18/2026 18:00 | 25 | 274.34 |
| 06/18/2026 18:00 | 40 | 274.28 |
| 06/18/2026 18:00 | 34 | 274.27 |
| 06/18/2026 18:00 | 10 | 274.21 |
| 06/18/2026 17:59 | 1 | 274.23 |
| 06/18/2026 17:59 | 3 | 274.395 |
| 06/18/2026 17:59 | 25 | 274.395 |
| 06/18/2026 17:59 | 40 | 274.35 |
| 06/18/2026 17:59 | 160 | 274.35 |
| 06/18/2026 17:59 | 104 | 274.35 |
| 06/18/2026 17:59 | 5 | 274.45 |
| 06/18/2026 17:59 | 9 | 274.38 |
| 06/18/2026 17:59 | 61 | 274.38 |
| 06/18/2026 17:59 | 10 | 274.38 |
| 06/18/2026 17:59 | 9 | 274.38 |
| 06/18/2026 17:59 | 1 | 274.35 |
| 06/18/2026 17:59 | 40 | 274.35 |
| 06/18/2026 17:59 | 4 | 274.35 |
| 06/18/2026 17:59 | 1 | 274.35 |
| 06/18/2026 17:59 | 23 | 274.35 |
| 06/18/2026 17:59 | 24 | 274.35 |
| 06/18/2026 17:59 | 16 | 274.35 |
| 06/18/2026 17:59 | 12 | 274.35 |
| 06/18/2026 17:59 | 28 | 274.36 |
| 06/18/2026 17:59 | 32 | 274.36 |
| 06/18/2026 17:59 | 17 | 274.36 |
| 06/18/2026 17:59 | 5 | 274.39 |
| 06/18/2026 17:59 | 3 | 274.36 |
| 06/18/2026 17:59 | 1 | 274.36 |
| 06/18/2026 17:59 | 1 | 274.36 |
| 06/18/2026 17:59 | 1 | 274.36 |
| 06/18/2026 17:59 | 3 | 274.37 |
| 06/18/2026 17:59 | 3 | 274.37 |
| 06/18/2026 17:59 | 3 | 274.37 |
| 06/18/2026 17:59 | 6 | 274.37 |
| 06/18/2026 17:59 | 3 | 274.37 |
| 06/18/2026 17:59 | 25 | 274.37 |
| 06/18/2026 17:59 | 43 | 274.37 |
| 06/18/2026 17:58 | 25 | 274.46 |
| 06/18/2026 17:58 | 25 | 274.48 |
| 06/18/2026 17:57 | 8 | 274.61 |
| 06/18/2026 17:57 | 40 | 274.60 |
| 06/18/2026 17:57 | 20 | 274.59 |
| 06/18/2026 17:57 | 1 | 274.58 |
| 06/18/2026 17:57 | 7 | 274.51 |
| 06/18/2026 17:57 | 1 | 274.51 |
| 06/18/2026 17:57 | 8 | 274.51 |
| 06/18/2026 17:57 | 8 | 274.49 |
| 06/18/2026 17:57 | 1 | 274.48 |
| 06/18/2026 17:57 | 39 | 274.48 |
| 06/18/2026 17:57 | 40 | 274.48 |
| 06/18/2026 17:57 | 20 | 274.47 |
| 06/18/2026 17:57 | 19 | 274.47 |
| 06/18/2026 17:57 | 20 | 274.32 |
| 06/18/2026 17:57 | 49 | 274.32 |
| 06/18/2026 17:57 | 14 | 274.26 |
| 06/18/2026 17:57 | 1 | 274.16 |
| 06/18/2026 17:57 | 100 | 274.23 |
| 06/18/2026 17:57 | 1 | 274.22 |
| 06/18/2026 17:57 | 40 | 274.25 |
| 06/18/2026 17:57 | 40 | 274.25 |
| 06/18/2026 17:57 | 19 | 274.26 |
| 06/18/2026 17:57 | 1 | 274.26 |
| 06/18/2026 17:57 | 40 | 274.26 |
| 06/18/2026 17:57 | 20 | 274.26 |
| 06/18/2026 17:57 | 20 | 274.27 |
| 06/18/2026 17:57 | 80 | 274.27 |
| 06/18/2026 17:57 | 28 | 274.37 |
| 06/18/2026 17:57 | 80 | 274.37 |
| 06/18/2026 17:57 | 4 | 274.37 |
| 06/18/2026 17:57 | 4 | 274.37 |
| 06/18/2026 17:57 | 4 | 274.37 |
| 06/18/2026 17:57 | 3 | 274.37 |
| 06/18/2026 17:57 | 1 | 274.37 |
| 06/18/2026 17:57 | 80 | 274.485 |
| 06/18/2026 17:55 | 15 | 274.45 |
| 06/18/2026 17:55 | 40 | 274.44 |
| 06/18/2026 17:55 | 20 | 274.43 |
| 06/18/2026 17:55 | 80 | 274.36 |
| 06/18/2026 17:55 | 20 | 274.37 |
| 06/18/2026 17:55 | 25 | 274.37 |
| 06/18/2026 17:55 | 25 | 274.37 |
| 06/18/2026 17:55 | 10 | 274.37 |
| 06/18/2026 17:55 | 80 | 274.37 |
| 06/18/2026 17:55 | 1 | 274.43 |
| 06/18/2026 17:55 | 4 | 274.43 |
| 06/18/2026 17:55 | 5 | 274.44 |
| 06/18/2026 17:54 | 5 | 274.44 |
| 06/18/2026 17:54 | 2 | 274.44 |
| 06/18/2026 17:54 | 36 | 274.59 |
| 06/18/2026 17:54 | 16 | 274.60 |
| 06/18/2026 17:54 | 40 | 274.60 |
| 06/18/2026 17:54 | 24 | 274.60 |
| 06/18/2026 17:54 | 27 | 274.61 |
| 06/18/2026 17:54 | 13 | 274.61 |
| 06/18/2026 17:54 | 28 | 274.61 |
| 06/18/2026 17:54 | 12 | 274.61 |
| 06/18/2026 17:54 | 1 | 274.61 |
| 06/18/2026 17:54 | 17 | 274.62 |
| 06/18/2026 17:54 | 14 | 274.62 |
| 06/18/2026 17:54 | 25 | 274.62 |
| 06/18/2026 17:54 | 15 | 274.62 |
| 06/18/2026 17:54 | 9 | 274.62 |
| 06/18/2026 17:54 | 30 | 274.62 |
| 06/18/2026 17:54 | 1 | 274.62 |
| 06/18/2026 17:54 | 9 | 274.62 |
| 06/18/2026 17:54 | 40 | 274.62 |
| 06/18/2026 17:54 | 2 | 274.62 |
| 06/18/2026 17:54 | 40 | 274.62 |
| 06/18/2026 17:54 | 7 | 274.62 |
| 06/18/2026 17:52 | 40 | 274.79 |
| 06/18/2026 17:52 | 14 | 274.79 |
| 06/18/2026 17:52 | 10 | 274.72 |
| 06/18/2026 17:51 | 80 | 274.64 |
| 06/18/2026 17:51 | 80 | 274.66 |
| 06/18/2026 17:51 | 25 | 274.74 |
| 06/18/2026 17:51 | 25 | 274.74 |
| 06/18/2026 17:51 | 25 | 274.74 |
| 06/18/2026 17:51 | 25 | 274.74 |
| 06/18/2026 17:51 | 16 | 274.69 |
| 06/18/2026 17:51 | 14 | 274.69 |
| 06/18/2026 17:51 | 24 | 274.69 |
| 06/18/2026 17:51 | 16 | 274.69 |
| 06/18/2026 17:51 | 2 | 274.69 |
| 06/18/2026 17:51 | 1 | 274.69 |
| 06/18/2026 17:51 | 37 | 274.69 |
| 06/18/2026 17:51 | 40 | 274.69 |
| 06/18/2026 17:51 | 12 | 274.62 |
| 06/18/2026 17:51 | 40 | 274.62 |
| 06/18/2026 17:51 | 40 | 274.62 |
| 06/18/2026 17:51 | 40 | 274.62 |
| 06/18/2026 17:51 | 25 | 274.58 |
| 06/18/2026 17:51 | 25 | 274.58 |
| 06/18/2026 17:51 | 1 | 274.58 |
| 06/18/2026 17:51 | 23 | 274.58 |
| 06/18/2026 17:51 | 1 | 274.58 |
| 06/18/2026 17:51 | 1 | 274.58 |
| 06/18/2026 17:51 | 82 | 274.58 |
| 06/18/2026 17:51 | 1 | 274.58 |
| 06/18/2026 17:51 | 1 | 274.58 |
| 06/18/2026 17:51 | 1 | 274.58 |
| 06/18/2026 17:51 | 22 | 274.58 |
| 06/18/2026 17:51 | 1 | 274.58 |
| 06/18/2026 17:51 | 81 | 274.58 |
| 06/18/2026 17:51 | 22 | 274.58 |
| 06/18/2026 17:51 | 1 | 274.58 |
| 06/18/2026 17:51 | 1 | 274.58 |
| 06/18/2026 17:51 | 20 | 274.58 |
| 06/18/2026 17:51 | 60 | 274.58 |
| 06/18/2026 17:50 | 96 | 274.77 |
| 06/18/2026 17:50 | 70 | 274.76 |
| 06/18/2026 17:50 | 100 | 274.70 |
| 06/18/2026 17:48 | 40 | 274.72 |
| 06/18/2026 17:48 | 50 | 274.72 |
| 06/18/2026 17:48 | 40 | 274.69 |
| 06/18/2026 17:48 | 1 | 274.70 |
| 06/18/2026 17:48 | 1 | 274.71 |
| 06/18/2026 17:48 | 2 | 274.71 |
| 06/18/2026 17:48 | 16 | 274.72 |
| 06/18/2026 17:48 | 4 | 274.72 |
| 06/18/2026 17:48 | 36 | 274.72 |
| 06/18/2026 17:48 | 4 | 274.75 |
| 06/18/2026 17:48 | 223 | 274.75 |
| 06/18/2026 17:48 | 40 | 274.75 |
| 06/18/2026 17:48 | 40 | 274.75 |
| 06/18/2026 17:48 | 42 | 274.75 |
| 06/18/2026 17:48 | 25 | 274.75 |
| 06/18/2026 17:48 | 20 | 274.75 |
| 06/18/2026 17:48 | 42 | 274.75 |
| 06/18/2026 17:48 | 2 | 274.75 |
| 06/18/2026 17:48 | 1 | 274.75 |
| 06/18/2026 17:48 | 1 | 274.75 |
| 06/18/2026 17:48 | 1 | 274.75 |
| 06/18/2026 17:48 | 1 | 274.75 |
| 06/18/2026 17:48 | 40 | 274.75 |
| 06/18/2026 17:48 | 26 | 274.76 |
| 06/18/2026 17:47 | 53 | 274.88 |
| 06/18/2026 17:47 | 15 | 274.84 |
| 06/18/2026 17:47 | 1 | 274.72 |
| 06/18/2026 17:47 | 26 | 274.72 |
| 06/18/2026 17:47 | 16 | 274.72 |
| 06/18/2026 17:47 | 24 | 274.72 |
| 06/18/2026 17:47 | 3 | 274.72 |
| 06/18/2026 17:47 | 16 | 274.73 |
| 06/18/2026 17:47 | 20 | 274.73 |
| 06/18/2026 17:47 | 20 | 274.73 |
| 06/18/2026 17:47 | 1 | 274.73 |
| 06/18/2026 17:47 | 43 | 274.73 |
| 06/18/2026 17:47 | 40 | 274.73 |
| 06/18/2026 17:47 | 25 | 274.74 |
| 06/18/2026 17:47 | 25 | 274.75 |
| 06/18/2026 17:47 | 25 | 274.765 |
| 06/18/2026 17:47 | 25 | 274.765 |
| 06/18/2026 17:47 | 25 | 274.75 |
| 06/18/2026 17:47 | 25 | 274.765 |
| 06/18/2026 17:46 | 25 | 274.76 |
| 06/18/2026 17:46 | 25 | 274.805 |
| 06/18/2026 17:45 | 59 | 274.82 |
| 06/18/2026 17:45 | 100 | 274.80 |
| 06/18/2026 17:45 | 20 | 274.76 |
| 06/18/2026 17:45 | 25 | 274.83 |
| 06/18/2026 17:45 | 1 | 274.87 |
| 06/18/2026 17:45 | 10 | 274.87 |
| 06/18/2026 17:45 | 1 | 274.87 |
| 06/18/2026 17:45 | 12 | 274.87 |
| 06/18/2026 17:45 | 1 | 274.85 |
| 06/18/2026 17:45 | 40 | 274.85 |
| 06/18/2026 17:45 | 19 | 274.80 |
| 06/18/2026 17:45 | 1 | 274.80 |
| 06/18/2026 17:45 | 40 | 274.81 |
| 06/18/2026 17:44 | 11 | 274.55 |
| 06/18/2026 17:44 | 3 | 274.53 |
| 06/18/2026 17:44 | 37 | 274.53 |
| 06/18/2026 17:44 | 80 | 274.50 |
| 06/18/2026 17:44 | 1 | 274.49 |
| 06/18/2026 17:44 | 40 | 274.48 |
| 06/18/2026 17:44 | 20 | 274.47 |
| 06/18/2026 17:44 | 9 | 274.37 |
| 06/18/2026 17:44 | 31 | 274.37 |
| 06/18/2026 17:44 | 40 | 274.37 |
| 06/18/2026 17:43 | 1 | 274.29 |
| 06/18/2026 17:43 | 40 | 274.41 |
| 06/18/2026 17:42 | 40 | 274.28 |
| 06/18/2026 17:42 | 40 | 274.28 |
| 06/18/2026 17:42 | 40 | 274.28 |
| 06/18/2026 17:42 | 20 | 274.28 |
| 06/18/2026 17:42 | 40 | 274.28 |
| 06/18/2026 17:41 | 25 | 274.155 |
| 06/18/2026 17:41 | 20 | 274.155 |
| 06/18/2026 17:41 | 25 | 274.155 |
| 06/18/2026 17:41 | 25 | 274.155 |
| 06/18/2026 17:41 | 25 | 274.155 |
| 06/18/2026 17:41 | 25 | 274.155 |
| 06/18/2026 17:41 | 25 | 274.155 |
| 06/18/2026 17:41 | 25 | 274.155 |
| 06/18/2026 17:41 | 50 | 274.155 |
| 06/18/2026 17:41 | 25 | 274.155 |
| 06/18/2026 17:41 | 25 | 274.155 |
| 06/18/2026 17:41 | 25 | 274.155 |
| 06/18/2026 17:41 | 25 | 274.155 |
| 06/18/2026 17:41 | 4 | 274.27 |
| 06/18/2026 17:41 | 40 | 274.26 |
| 06/18/2026 17:41 | 40 | 274.25 |
| 06/18/2026 17:41 | 29 | 274.25 |
| 06/18/2026 17:41 | 11 | 274.25 |
| 06/18/2026 17:41 | 34 | 274.25 |
| 06/18/2026 17:41 | 6 | 274.25 |
| 06/18/2026 17:41 | 20 | 274.24 |
| 06/18/2026 17:41 | 6 | 274.03 |
| 06/18/2026 17:41 | 6 | 274.03 |
| 06/18/2026 17:41 | 46 | 274.03 |
| 06/18/2026 17:41 | 40 | 274.03 |
| 06/18/2026 17:41 | 10 | 274.03 |
| 06/18/2026 17:41 | 40 | 274.03 |
| 06/18/2026 17:41 | 1 | 274.03 |
| 06/18/2026 17:41 | 40 | 274.03 |
| 06/18/2026 17:41 | 1 | 274.03 |
| 06/18/2026 17:41 | 40 | 274.03 |
| 06/18/2026 17:41 | 1 | 274.19 |
| 06/18/2026 17:41 | 1 | 274.10 |
| 06/18/2026 17:41 | 8 | 274.08 |
| 06/18/2026 17:41 | 12 | 274.03 |
| 06/18/2026 17:41 | 24 | 273.96 |
| 06/18/2026 17:41 | 1 | 273.96 |
| 06/18/2026 17:41 | 40 | 273.94 |
| 06/18/2026 17:41 | 2 | 273.94 |
| 06/18/2026 17:41 | 10 | 273.91 |
| 06/18/2026 17:41 | 40 | 273.91 |
| 06/18/2026 17:41 | 40 | 273.91 |
| 06/18/2026 17:41 | 22 | 273.90 |
| 06/18/2026 17:41 | 99 | 273.89 |
| 06/18/2026 17:41 | 1 | 273.89 |
| 06/18/2026 17:41 | 90 | 273.87 |
| 06/18/2026 17:41 | 28 | 273.90 |
| 06/18/2026 17:41 | 40 | 273.89 |
| 06/18/2026 17:41 | 100 | 273.88 |
| 06/18/2026 17:41 | 100 | 273.86 |
| 06/18/2026 17:41 | 10 | 273.86 |
| 06/18/2026 17:39 | 1 | 273.90 |
| 06/18/2026 17:39 | 1 | 273.90 |
| 06/18/2026 17:39 | 1 | 273.90 |
| 06/18/2026 17:39 | 16 | 273.73 |
| 06/18/2026 17:39 | 40 | 273.73 |
| 06/18/2026 17:39 | 24 | 273.73 |
| 06/18/2026 17:39 | 40 | 273.73 |
| 06/18/2026 17:39 | 40 | 273.73 |
| 06/18/2026 17:39 | 24 | 273.73 |
| 06/18/2026 17:39 | 1 | 273.72 |
| 06/18/2026 17:38 | 1 | 273.72 |
| 06/18/2026 17:38 | 3 | 273.72 |
| 06/18/2026 17:38 | 13 | 273.72 |
| 06/18/2026 17:38 | 66 | 273.72 |
| 06/18/2026 17:38 | 40 | 273.72 |
| 06/18/2026 17:38 | 17 | 273.71 |
| 06/18/2026 17:38 | 83 | 273.71 |
| 06/18/2026 17:38 | 20 | 273.71 |
| 06/18/2026 17:38 | 100 | 273.71 |
| 06/18/2026 17:38 | 25 | 273.54 |
| 06/18/2026 17:38 | 25 | 273.54 |
| 06/18/2026 17:38 | 40 | 273.54 |
| 06/18/2026 17:38 | 2 | 273.55 |
| 06/18/2026 17:38 | 1 | 273.55 |
| 06/18/2026 17:38 | 1 | 273.69 |
| 06/18/2026 17:37 | 1 | 273.68 |
| 06/18/2026 17:37 | 2 | 273.74 |
| 06/18/2026 17:37 | 80 | 273.80 |
| 06/18/2026 17:37 | 31 | 273.90 |
| 06/18/2026 17:37 | 25 | 273.84 |
| 06/18/2026 17:37 | 40 | 273.90 |
| 06/18/2026 17:37 | 10 | 273.90 |
| 06/18/2026 17:37 | 10 | 273.90 |
| 06/18/2026 17:37 | 1 | 273.90 |
| 06/18/2026 17:37 | 1 | 273.90 |
| 06/18/2026 17:37 | 32 | 273.90 |
| 06/18/2026 17:37 | 10 | 273.90 |
| 06/18/2026 17:37 | 8 | 273.90 |
| 06/18/2026 17:37 | 32 | 273.90 |
| 06/18/2026 17:37 | 8 | 273.90 |
| 06/18/2026 17:37 | 6 | 273.85 |
| 06/18/2026 17:36 | 40 | 273.76 |
| 06/18/2026 17:36 | 1 | 273.75 |
| 06/18/2026 17:36 | 2 | 273.66 |
| 06/18/2026 17:36 | 2 | 273.66 |
| 06/18/2026 17:36 | 3 | 273.60 |
| 06/18/2026 17:36 | 1 | 273.58 |
| 06/18/2026 17:36 | 3 | 273.57 |
| 06/18/2026 17:36 | 2 | 273.57 |
| 06/18/2026 17:36 | 3 | 273.56 |
| 06/18/2026 17:36 | 6 | 273.56 |
| 06/18/2026 17:36 | 1 | 273.56 |
| 06/18/2026 17:36 | 25 | 273.56 |
| 06/18/2026 17:36 | 5 | 273.56 |
| 06/18/2026 17:36 | 12 | 273.54 |
| 06/18/2026 17:36 | 8 | 273.47 |
| 06/18/2026 17:36 | 28 | 273.46 |
| 06/18/2026 17:36 | 1 | 273.45 |
| 06/18/2026 17:36 | 1 | 273.45 |
| 06/18/2026 17:35 | 10 | 273.38 |
| 06/18/2026 17:35 | 16 | 273.38 |
| 06/18/2026 17:35 | 1 | 273.38 |
| 06/18/2026 17:35 | 23 | 273.38 |
| 06/18/2026 17:35 | 1 | 273.35 |
| 06/18/2026 17:35 | 1 | 273.34 |
| 06/18/2026 17:35 | 12 | 273.34 |
| 06/18/2026 17:35 | 4 | 273.32 |
| 06/18/2026 17:35 | 1 | 273.31 |
| 06/18/2026 17:34 | 80 | 273.25 |
| 06/18/2026 17:34 | 20 | 273.25 |
| 06/18/2026 17:34 | 40 | 273.24 |
| 06/18/2026 17:34 | 40 | 273.24 |
| 06/18/2026 17:34 | 40 | 273.24 |
| 06/18/2026 17:34 | 40 | 273.24 |
| 06/18/2026 17:34 | 10 | 273.22 |
| 06/18/2026 17:33 | 4 | 273.15 |
| 06/18/2026 17:32 | 8 | 273.27 |
| 06/18/2026 17:32 | 20 | 273.23 |
| 06/18/2026 17:32 | 40 | 273.23 |
| 06/18/2026 17:32 | 40 | 273.19 |
| 06/18/2026 17:32 | 20 | 273.18 |
| 06/18/2026 17:32 | 11 | 273.17 |
| 06/18/2026 17:32 | 12 | 273.16 |
| 06/18/2026 17:32 | 1 | 273.16 |
| 06/18/2026 17:32 | 1 | 273.17 |
| 06/18/2026 17:32 | 28 | 273.17 |
| 06/18/2026 17:32 | 38 | 273.17 |
| 06/18/2026 17:32 | 2 | 273.17 |
| 06/18/2026 17:32 | 40 | 273.17 |
| 06/18/2026 17:32 | 20 | 273.16 |
| 06/18/2026 17:32 | 22 | 273.16 |
| 06/18/2026 17:32 | 78 | 273.16 |
| 06/18/2026 17:32 | 82 | 273.13 |
| 06/18/2026 17:31 | 20 | 273.17 |
| 06/18/2026 17:31 | 20 | 273.18 |
| 06/18/2026 17:31 | 40 | 273.18 |
| 06/18/2026 17:31 | 1 | 273.18 |
| 06/18/2026 17:31 | 20 | 273.17 |
| 06/18/2026 17:31 | 1 | 273.17 |
| 06/18/2026 17:31 | 40 | 273.17 |
| 06/18/2026 17:31 | 40 | 273.16 |
| 06/18/2026 17:31 | 19 | 273.13 |
| 06/18/2026 17:31 | 10 | 273.13 |
| 06/18/2026 17:31 | 40 | 273.13 |
| 06/18/2026 17:31 | 10 | 273.13 |
| 06/18/2026 17:31 | 30 | 273.13 |
| 06/18/2026 17:31 | 40 | 273.12 |
| 06/18/2026 17:31 | 10 | 273.08 |
| 06/18/2026 17:31 | 35 | 273.13 |
| 06/18/2026 17:31 | 5 | 273.13 |
| 06/18/2026 17:31 | 35 | 273.13 |
| 06/18/2026 17:31 | 1 | 273.13 |
| 06/18/2026 17:31 | 4 | 273.13 |
| 06/18/2026 17:31 | 40 | 273.13 |
| 06/18/2026 17:31 | 40 | 273.13 |
| 06/18/2026 17:31 | 40 | 273.13 |
| 06/18/2026 17:31 | 40 | 273.13 |
| 06/18/2026 17:31 | 80 | 273.12 |
| 06/18/2026 17:31 | 20 | 273.12 |
| 06/18/2026 17:31 | 1 | 273.14 |
| 06/18/2026 17:31 | 14 | 273.14 |
| 06/18/2026 17:31 | 10 | 273.14 |
| 06/18/2026 17:31 | 40 | 273.14 |
| 06/18/2026 17:31 | 20 | 273.13 |
| 06/18/2026 17:31 | 100 | 273.13 |
| 06/18/2026 17:31 | 40 | 273.12 |
| 06/18/2026 17:31 | 10 | 273.12 |
| 06/18/2026 17:31 | 1 | 273.01 |
| 06/18/2026 17:31 | 100 | 273.00 |
| 06/18/2026 17:31 | 18 | 273.14 |
| 06/18/2026 17:31 | 6 | 273.06 |
| 06/18/2026 17:31 | 1 | 273.13 |
| 06/18/2026 17:30 | 40 | 273.27 |
| 06/18/2026 17:30 | 40 | 273.22 |
| 06/18/2026 17:30 | 1 | 273.23 |
| 06/18/2026 17:30 | 40 | 273.33 |
| 06/18/2026 17:30 | 30 | 273.33 |
| 06/18/2026 17:30 | 21 | 273.335 |
| 06/18/2026 17:30 | 59 | 273.34 |
| 06/18/2026 17:30 | 40 | 273.34 |
| 06/18/2026 17:30 | 40 | 273.34 |
| 06/18/2026 17:30 | 40 | 273.35 |
| 06/18/2026 17:30 | 40 | 273.35 |
| 06/18/2026 17:30 | 39 | 273.38 |
| 06/18/2026 17:30 | 1 | 273.38 |
| 06/18/2026 17:30 | 1 | 273.36 |
| 06/18/2026 17:30 | 1 | 273.36 |
| 06/18/2026 17:30 | 3 | 273.37 |
| 06/18/2026 17:30 | 40 | 273.38 |
| 06/18/2026 17:30 | 4 | 273.38 |
| 06/18/2026 17:30 | 200 | 273.38 |
| 06/18/2026 17:30 | 1 | 273.55 |
| 06/18/2026 17:30 | 10 | 273.55 |
| 06/18/2026 17:30 | 1 | 273.50 |
| 06/18/2026 17:30 | 11 | 273.50 |
| 06/18/2026 17:29 | 21 | 273.52 |
| 06/18/2026 17:29 | 1 | 273.52 |
| 06/18/2026 17:29 | 51 | 273.44 |
| 06/18/2026 17:29 | 1 | 273.44 |
| 06/18/2026 17:29 | 1 | 273.44 |
| 06/18/2026 17:29 | 40 | 273.44 |
| 06/18/2026 17:29 | 67 | 273.44 |
| 06/18/2026 17:29 | 40 | 273.44 |
| 06/18/2026 17:29 | 40 | 273.51 |
| 06/18/2026 17:29 | 6 | 273.52 |
| 06/18/2026 17:29 | 40 | 273.52 |
| 06/18/2026 17:29 | 4 | 273.52 |
| 06/18/2026 17:28 | 38 | 273.52 |
| 06/18/2026 17:28 | 1 | 273.52 |
| 06/18/2026 17:28 | 1 | 273.52 |
| 06/18/2026 17:28 | 1 | 273.52 |
| 06/18/2026 17:28 | 38 | 273.52 |
| 06/18/2026 17:28 | 40 | 273.52 |
| 06/18/2026 17:28 | 1 | 273.53 |
| 06/18/2026 17:28 | 5 | 273.53 |
| 06/18/2026 17:28 | 40 | 273.53 |
| 06/18/2026 17:27 | 2 | 273.68 |
| 06/18/2026 17:27 | 40 | 273.69 |
| 06/18/2026 17:27 | 40 | 273.69 |
| 06/18/2026 17:27 | 1 | 273.49 |
| 06/18/2026 17:27 | 1 | 273.49 |
| 06/18/2026 17:27 | 1 | 273.49 |
| 06/18/2026 17:27 | 40 | 273.49 |
| 06/18/2026 17:25 | 40 | 273.58 |
| 06/18/2026 17:25 | 40 | 273.59 |
| 06/18/2026 17:25 | 1 | 273.69 |
| 06/18/2026 17:25 | 1 | 273.68 |
| 06/18/2026 17:25 | 1 | 273.62 |
| 06/18/2026 17:25 | 40 | 273.58 |
| 06/18/2026 17:25 | 20 | 273.61 |
| 06/18/2026 17:25 | 1 | 273.56 |
| 06/18/2026 17:25 | 25 | 273.55 |
| 06/18/2026 17:25 | 11 | 273.55 |
| 06/18/2026 17:25 | 39 | 273.55 |
| 06/18/2026 17:25 | 1 | 273.55 |
| 06/18/2026 17:25 | 40 | 273.55 |
| 06/18/2026 17:25 | 5 | 273.55 |
| 06/18/2026 17:25 | 35 | 273.55 |
| 06/18/2026 17:25 | 40 | 273.55 |
| 06/18/2026 17:24 | 1 | 273.44 |
| 06/18/2026 17:24 | 39 | 273.44 |
| 06/18/2026 17:24 | 1 | 273.44 |
| 06/18/2026 17:23 | 20 | 273.51 |
| 06/18/2026 17:23 | 40 | 273.51 |
| 06/18/2026 17:23 | 32 | 273.49 |
| 06/18/2026 17:23 | 8 | 273.49 |
| 06/18/2026 17:23 | 40 | 273.49 |
| 06/18/2026 17:23 | 40 | 273.49 |
| 06/18/2026 17:23 | 20 | 273.48 |
| 06/18/2026 17:23 | 20 | 273.48 |
| 06/18/2026 17:23 | 40 | 273.48 |
| 06/18/2026 17:23 | 20 | 273.46 |
| 06/18/2026 17:23 | 80 | 273.46 |
| 06/18/2026 17:23 | 1 | 273.47 |
| 06/18/2026 17:23 | 40 | 273.47 |
| 06/18/2026 17:23 | 2 | 273.47 |
| 06/18/2026 17:23 | 40 | 273.48 |
| 06/18/2026 17:23 | 40 | 273.48 |
| 06/18/2026 17:23 | 3 | 273.48 |
| 06/18/2026 17:23 | 5 | 273.48 |
| 06/18/2026 17:23 | 1 | 273.48 |
| 06/18/2026 17:23 | 34 | 273.48 |
| 06/18/2026 17:23 | 53 | 273.49 |
| 06/18/2026 17:23 | 27 | 273.49 |
| 06/18/2026 17:23 | 4 | 273.49 |
| 06/18/2026 17:23 | 40 | 273.66 |
| 06/18/2026 17:23 | 40 | 273.66 |
| 06/18/2026 17:23 | 40 | 273.66 |
| 06/18/2026 17:23 | 40 | 273.66 |
| 06/18/2026 17:23 | 1 | 273.66 |
| 06/18/2026 17:23 | 40 | 273.66 |
| 06/18/2026 17:23 | 58 | 273.65 |
| 06/18/2026 17:23 | 100 | 273.65 |
| 06/18/2026 17:23 | 23 | 273.65 |
| 06/18/2026 17:23 | 100 | 273.65 |
| 06/18/2026 17:21 | 25 | 273.61 |
| 06/18/2026 17:21 | 25 | 273.55 |
| 06/18/2026 17:19 | 16 | 273.51 |
| 06/18/2026 17:19 | 10 | 273.51 |
| 06/18/2026 17:19 | 14 | 273.51 |
| 06/18/2026 17:19 | 40 | 273.51 |
| 06/18/2026 17:19 | 26 | 273.61 |
| 06/18/2026 17:19 | 1 | 273.61 |
| 06/18/2026 17:19 | 13 | 273.61 |
| 06/18/2026 17:19 | 40 | 273.61 |
| 06/18/2026 17:19 | 40 | 273.61 |
| 06/18/2026 17:19 | 40 | 273.61 |
| 06/18/2026 17:19 | 1 | 273.61 |
| 06/18/2026 17:19 | 40 | 273.62 |
| 06/18/2026 17:19 | 100 | 273.74 |
| 06/18/2026 17:19 | 100 | 273.73 |
| 06/18/2026 17:19 | 10 | 273.73 |
| 06/18/2026 17:19 | 40 | 273.72 |
| 06/18/2026 17:19 | 50 | 273.72 |
| 06/18/2026 17:19 | 1 | 273.675 |
| 06/18/2026 17:19 | 4 | 273.62 |
| 06/18/2026 17:19 | 3 | 273.62 |
| 06/18/2026 17:18 | 3 | 273.67 |
| 06/18/2026 17:18 | 20 | 273.61 |
| 06/18/2026 17:18 | 20 | 273.61 |
| 06/18/2026 17:18 | 41 | 273.61 |
| 06/18/2026 17:18 | 20 | 273.60 |
| 06/18/2026 17:17 | 21 | 273.40 |
| 06/18/2026 17:17 | 39 | 273.56 |
| 06/18/2026 17:17 | 1 | 273.56 |
| 06/18/2026 17:17 | 1 | 273.56 |
| 06/18/2026 17:17 | 1 | 273.56 |
| 06/18/2026 17:17 | 1 | 273.56 |
| 06/18/2026 17:17 | 11 | 273.69 |
| 06/18/2026 17:17 | 11 | 273.63 |
| 06/18/2026 17:17 | 3 | 273.61 |
| 06/18/2026 17:17 | 6 | 273.58 |
| 06/18/2026 17:17 | 8 | 273.58 |
| 06/18/2026 17:17 | 40 | 273.57 |
| 06/18/2026 17:17 | 40 | 273.57 |
| 06/18/2026 17:17 | 6 | 273.57 |
| 06/18/2026 17:17 | 34 | 273.57 |
| 06/18/2026 17:17 | 40 | 273.57 |
| 06/18/2026 17:17 | 20 | 273.56 |
| 06/18/2026 17:17 | 10 | 273.56 |
| 06/18/2026 17:16 | 2 | 273.49 |
| 06/18/2026 17:16 | 1 | 273.33 |
| 06/18/2026 17:16 | 39 | 273.34 |
| 06/18/2026 17:16 | 1 | 273.34 |
| 06/18/2026 17:16 | 2 | 273.34 |
| 06/18/2026 17:16 | 40 | 273.34 |
| 06/18/2026 17:16 | 1 | 273.34 |
| 06/18/2026 17:16 | 2 | 273.34 |
| 06/18/2026 17:16 | 40 | 273.34 |
| 06/18/2026 17:16 | 25 | 273.47 |
| 06/18/2026 17:16 | 25 | 273.47 |
| 06/18/2026 17:16 | 25 | 273.47 |
| 06/18/2026 17:13 | 40 | 273.44 |
| 06/18/2026 17:13 | 5 | 273.37 |
| 06/18/2026 17:13 | 10 | 273.35 |
| 06/18/2026 17:12 | 40 | 273.28 |
| 06/18/2026 17:12 | 40 | 273.29 |
| 06/18/2026 17:12 | 1 | 273.28 |
| 06/18/2026 17:12 | 10 | 273.27 |
| 06/18/2026 17:12 | 10 | 273.23 |
| 06/18/2026 17:12 | 25 | 273.20 |
| 06/18/2026 17:11 | 5 | 273.08 |
| 06/18/2026 17:11 | 44 | 273.09 |
| 06/18/2026 17:11 | 80 | 273.09 |
| 06/18/2026 17:11 | 1 | 273.09 |
| 06/18/2026 17:11 | 1 | 273.09 |
| 06/18/2026 17:11 | 5 | 273.09 |
| 06/18/2026 17:11 | 2 | 273.09 |
| 06/18/2026 17:11 | 67 | 273.09 |
| 06/18/2026 17:11 | 13 | 273.09 |
| 06/18/2026 17:11 | 1 | 273.09 |
| 06/18/2026 17:11 | 66 | 273.09 |
| 06/18/2026 17:11 | 1 | 273.10 |
| 06/18/2026 17:11 | 2 | 273.25 |
| 06/18/2026 17:11 | 36 | 273.26 |
| 06/18/2026 17:10 | 43 | 273.35 |
| 06/18/2026 17:10 | 18 | 273.30 |
| 06/18/2026 17:10 | 1 | 273.35 |
| 06/18/2026 17:10 | 17 | 273.34 |
| 06/18/2026 17:10 | 1 | 273.34 |
| 06/18/2026 17:10 | 39 | 273.34 |
| 06/18/2026 17:10 | 1 | 273.34 |
| 06/18/2026 17:10 | 40 | 273.34 |
| 06/18/2026 17:10 | 4 | 273.31 |
| 06/18/2026 17:10 | 1 | 273.31 |
| 06/18/2026 17:10 | 1 | 273.29 |
| 06/18/2026 17:10 | 5 | 273.28 |
| 06/18/2026 17:10 | 1 | 273.28 |
| 06/18/2026 17:10 | 40 | 273.25 |
| 06/18/2026 17:10 | 2 | 273.25 |
| 06/18/2026 17:10 | 2 | 273.20 |
| 06/18/2026 17:10 | 39 | 273.20 |
| 06/18/2026 17:10 | 15 | 273.19 |
| 06/18/2026 17:10 | 20 | 273.19 |
| 06/18/2026 17:10 | 1 | 273.20 |
| 06/18/2026 17:10 | 20 | 273.19 |
| 06/18/2026 17:10 | 4 | 273.15 |
| 06/18/2026 17:10 | 10 | 273.15 |
| 06/18/2026 17:10 | 10 | 273.15 |
| 06/18/2026 17:10 | 30 | 273.15 |
| 06/18/2026 17:10 | 20 | 273.14 |
| 06/18/2026 17:10 | 25 | 273.09 |
| 06/18/2026 17:10 | 80 | 273.09 |
| 06/18/2026 17:10 | 10 | 273.08 |
| 06/18/2026 17:10 | 30 | 273.08 |
| 06/18/2026 17:10 | 40 | 273.08 |
| 06/18/2026 17:10 | 20 | 273.07 |
| 06/18/2026 17:10 | 80 | 273.02 |
| 06/18/2026 17:10 | 19 | 273.04 |
| 06/18/2026 17:10 | 1 | 273.04 |
| 06/18/2026 17:10 | 20 | 273.04 |
| 06/18/2026 17:10 | 13 | 273.04 |
| 06/18/2026 17:10 | 40 | 273.04 |
| 06/18/2026 17:10 | 20 | 273.03 |
| 06/18/2026 17:10 | 10 | 272.97 |
| 06/18/2026 17:09 | 60 | 272.83 |
| 06/18/2026 17:09 | 33 | 273.01 |
| 06/18/2026 17:09 | 3 | 273.00 |
| 06/18/2026 17:09 | 80 | 272.97 |
| 06/18/2026 17:09 | 100 | 272.89 |
| 06/18/2026 17:09 | 35 | 272.89 |
| 06/18/2026 17:09 | 15 | 272.89 |
| 06/18/2026 17:09 | 20 | 272.90 |
| 06/18/2026 17:09 | 10 | 272.90 |
| 06/18/2026 17:09 | 50 | 272.90 |
| 06/18/2026 17:09 | 100 | 272.90 |
| 06/18/2026 17:09 | 100 | 272.84 |
| 06/18/2026 17:09 | 10 | 272.75 |
| 06/18/2026 17:09 | 2 | 272.76 |
| 06/18/2026 17:09 | 2 | 272.77 |
| 06/18/2026 17:09 | 2 | 272.77 |
| 06/18/2026 17:09 | 1 | 272.86 |
| 06/18/2026 17:09 | 11 | 272.86 |
| 06/18/2026 17:09 | 39 | 272.86 |
| 06/18/2026 17:09 | 29 | 272.86 |
| 06/18/2026 17:09 | 40 | 272.91 |
| 06/18/2026 17:09 | 40 | 272.91 |
| 06/18/2026 17:09 | 40 | 272.93 |
| 06/18/2026 17:09 | 1 | 272.93 |
| 06/18/2026 17:09 | 5 | 272.93 |
| 06/18/2026 17:09 | 1 | 272.93 |
| 06/18/2026 17:09 | 1 | 272.93 |
| 06/18/2026 17:09 | 40 | 272.93 |
| 06/18/2026 17:07 | 11 | 273.00 |
| 06/18/2026 17:07 | 2 | 273.00 |
| 06/18/2026 17:06 | 16 | 273.32 |
| 06/18/2026 17:06 | 2 | 273.32 |
| 06/18/2026 17:06 | 10 | 273.47 |
| 06/18/2026 17:06 | 40 | 273.48 |
| 06/18/2026 17:06 | 40 | 273.51 |
| 06/18/2026 17:06 | 40 | 273.51 |
| 06/18/2026 17:06 | 1 | 273.54 |
| 06/18/2026 17:06 | 1 | 273.55 |
| 06/18/2026 17:06 | 27 | 273.56 |
| 06/18/2026 17:06 | 1 | 273.56 |
| 06/18/2026 17:06 | 1 | 273.56 |
| 06/18/2026 17:06 | 51 | 273.56 |
| 06/18/2026 17:06 | 2 | 273.56 |
| 06/18/2026 17:06 | 15 | 273.56 |
| 06/18/2026 17:06 | 65 | 273.56 |
| 06/18/2026 17:06 | 60 | 273.55 |
| 06/18/2026 17:06 | 10 | 273.55 |
| 06/18/2026 17:06 | 10 | 273.55 |
| 06/18/2026 17:05 | 72 | 273.67 |
| 06/18/2026 17:05 | 48 | 273.67 |
| 06/18/2026 17:05 | 1 | 273.67 |
| 06/18/2026 17:05 | 1 | 273.67 |
| 06/18/2026 17:05 | 80 | 273.67 |
| 06/18/2026 17:04 | 5 | 273.86 |
| 06/18/2026 17:04 | 2 | 273.70 |
| 06/18/2026 17:03 | 29 | 273.48 |
| 06/18/2026 17:03 | 11 | 273.48 |
| 06/18/2026 17:03 | 40 | 273.59 |
| 06/18/2026 17:03 | 40 | 273.68 |
| 06/18/2026 17:03 | 40 | 273.68 |
| 06/18/2026 17:03 | 40 | 273.70 |
| 06/18/2026 17:03 | 1 | 273.71 |
| 06/18/2026 17:03 | 1 | 273.71 |
| 06/18/2026 17:03 | 34 | 273.71 |
| 06/18/2026 17:03 | 6 | 273.71 |
| 06/18/2026 17:03 | 25 | 273.81 |
| 06/18/2026 17:02 | 2 | 273.82 |
| 06/18/2026 17:02 | 40 | 273.88 |
| 06/18/2026 17:02 | 25 | 273.96 |
| 06/18/2026 17:02 | 10 | 273.92 |
| 06/18/2026 17:02 | 10 | 273.92 |
| 06/18/2026 17:02 | 30 | 273.92 |
| 06/18/2026 17:02 | 20 | 273.92 |
| 06/18/2026 17:02 | 20 | 273.91 |
| 06/18/2026 17:00 | 20 | 273.91 |
| 06/18/2026 17:00 | 5 | 273.86 |
| 06/18/2026 17:00 | 20 | 273.83 |
| 06/18/2026 17:00 | 39 | 273.74 |
| 06/18/2026 17:00 | 1 | 273.74 |
| 06/18/2026 17:00 | 40 | 273.74 |
| 06/18/2026 17:00 | 40 | 273.77 |
| 06/18/2026 17:00 | 40 | 273.86 |
| 06/18/2026 17:00 | 40 | 273.77 |
| 06/18/2026 17:00 | 40 | 273.80 |
| 06/18/2026 17:00 | 40 | 273.80 |
| 06/18/2026 17:00 | 1 | 273.81 |
| 06/18/2026 17:00 | 1 | 273.81 |
| 06/18/2026 17:00 | 134 | 273.81 |
| 06/18/2026 17:00 | 66 | 273.81 |
| 06/18/2026 17:00 | 134 | 273.83 |
| 06/18/2026 17:00 | 1 | 273.83 |
| 06/18/2026 17:00 | 40 | 273.83 |
| 06/18/2026 17:00 | 1 | 273.83 |
| 06/18/2026 17:00 | 10 | 273.83 |
| 06/18/2026 17:00 | 25 | 273.83 |
| 06/18/2026 17:00 | 69 | 273.83 |
| 06/18/2026 17:00 | 2 | 273.97 |
| 06/18/2026 16:59 | 70 | 273.96 |
| 06/18/2026 16:59 | 50 | 273.96 |
| 06/18/2026 16:59 | 6 | 273.97 |
| 06/18/2026 16:59 | 2 | 273.95 |
| 06/18/2026 16:59 | 40 | 273.94 |
| 06/18/2026 16:59 | 15 | 273.94 |
| 06/18/2026 16:59 | 1 | 273.92 |
| 06/18/2026 16:58 | 20 | 273.88 |
| 06/18/2026 16:58 | 20 | 273.88 |
| 06/18/2026 16:58 | 20 | 273.87 |
| 06/18/2026 16:58 | 60 | 273.87 |
| 06/18/2026 16:58 | 40 | 273.85 |
| 06/18/2026 16:58 | 20 | 273.84 |
| 06/18/2026 16:58 | 20 | 273.84 |
| 06/18/2026 16:58 | 20 | 273.83 |
| 06/18/2026 16:58 | 15 | 273.84 |
| 06/18/2026 16:58 | 40 | 273.84 |
| 06/18/2026 16:58 | 20 | 273.83 |
| 06/18/2026 16:58 | 100 | 273.83 |
| 06/18/2026 16:58 | 20 | 273.68 |
| 06/18/2026 16:58 | 40 | 273.64 |
| 06/18/2026 16:58 | 100 | 273.64 |
| 06/18/2026 16:58 | 1 | 273.56 |
| 06/18/2026 16:58 | 1 | 273.58 |
| 06/18/2026 16:58 | 4 | 273.59 |
| 06/18/2026 16:58 | 3 | 273.59 |
| 06/18/2026 16:58 | 34 | 273.59 |
| 06/18/2026 16:58 | 6 | 273.59 |
| 06/18/2026 16:57 | 50 | 273.74 |
| 06/18/2026 16:56 | 19 | 273.755 |
| 06/18/2026 16:56 | 100 | 273.75 |
| 06/18/2026 16:56 | 100 | 273.74 |
| 06/18/2026 16:56 | 1 | 273.57 |
| 06/18/2026 16:56 | 3 | 273.57 |
| 06/18/2026 16:56 | 3 | 273.57 |
| 06/18/2026 16:56 | 29 | 273.57 |
| 06/18/2026 16:56 | 24 | 273.57 |
| 06/18/2026 16:56 | 3 | 273.57 |
| 06/18/2026 16:56 | 13 | 273.57 |
| 06/18/2026 16:56 | 11 | 273.57 |
| 06/18/2026 16:56 | 6 | 273.64 |
| 06/18/2026 16:56 | 33 | 273.68 |
| 06/18/2026 16:56 | 40 | 273.70 |
| 06/18/2026 16:55 | 76 | 273.835 |
| 06/18/2026 16:55 | 36 | 273.935 |
| 06/18/2026 16:55 | 4 | 273.935 |
| 06/18/2026 16:55 | 40 | 274.02 |
| 06/18/2026 16:55 | 27 | 274.08 |
| 06/18/2026 16:55 | 13 | 274.08 |
| 06/18/2026 16:55 | 34 | 274.14 |
| 06/18/2026 16:55 | 50 | 274.14 |
| 06/18/2026 16:55 | 82 | 274.14 |
| 06/18/2026 16:55 | 34 | 274.14 |
| 06/18/2026 16:55 | 40 | 274.14 |
| 06/18/2026 16:55 | 8 | 274.14 |
| 06/18/2026 16:55 | 2 | 274.14 |
| 06/18/2026 16:55 | 40 | 274.14 |
| 06/18/2026 16:55 | 40 | 274.14 |
| 06/18/2026 16:55 | 7 | 274.16 |
| 06/18/2026 16:55 | 1 | 274.16 |
| 06/18/2026 16:55 | 2 | 274.16 |
| 06/18/2026 16:55 | 40 | 274.16 |
| 06/18/2026 16:55 | 26 | 274.16 |
| 06/18/2026 16:55 | 14 | 274.16 |
| 06/18/2026 16:55 | 3 | 274.16 |
| 06/18/2026 16:55 | 25 | 274.16 |
| 06/18/2026 16:55 | 15 | 274.16 |
| 06/18/2026 16:55 | 9 | 274.18 |
| 06/18/2026 16:55 | 1 | 274.31 |
| 06/18/2026 16:54 | 12 | 274.30 |
| 06/18/2026 16:54 | 19 | 274.30 |
| 06/18/2026 16:54 | 1 | 274.30 |
| 06/18/2026 16:54 | 20 | 274.30 |
| 06/18/2026 16:54 | 40 | 274.30 |
| 06/18/2026 16:54 | 11 | 274.30 |
| 06/18/2026 16:54 | 40 | 274.29 |
| 06/18/2026 16:54 | 20 | 274.28 |
| 06/18/2026 16:54 | 2 | 274.29 |
| 06/18/2026 16:54 | 2 | 274.185 |
| 06/18/2026 16:53 | 4 | 274.23 |
| 06/18/2026 16:53 | 1 | 274.23 |
| 06/18/2026 16:53 | 40 | 274.23 |
| 06/18/2026 16:53 | 20 | 274.22 |
| 06/18/2026 16:53 | 1 | 274.18 |
| 06/18/2026 16:53 | 1 | 274.17 |
| 06/18/2026 16:53 | 1 | 274.17 |
| 06/18/2026 16:53 | 40 | 274.12 |
| 06/18/2026 16:53 | 1 | 274.12 |
| 06/18/2026 16:53 | 4 | 274.03 |
| 06/18/2026 16:53 | 4 | 274.03 |
| 06/18/2026 16:53 | 40 | 274.03 |
| 06/18/2026 16:53 | 40 | 274.03 |
| 06/18/2026 16:53 | 5 | 274.03 |
| 06/18/2026 16:53 | 40 | 274.03 |
| 06/18/2026 16:53 | 20 | 274.02 |
| 06/18/2026 16:53 | 4 | 273.89 |
| 06/18/2026 16:52 | 20 | 273.93 |
| 06/18/2026 16:52 | 20 | 273.93 |
| 06/18/2026 16:52 | 20 | 273.92 |
| 06/18/2026 16:52 | 40 | 273.92 |
| 06/18/2026 16:52 | 20 | 273.91 |
| 06/18/2026 16:52 | 85 | 274.01 |
| 06/18/2026 16:52 | 80 | 273.96 |
| 06/18/2026 16:52 | 36 | 273.98 |
| 06/18/2026 16:52 | 40 | 273.98 |
| 06/18/2026 16:52 | 1 | 273.82 |
| 06/18/2026 16:52 | 80 | 274.05 |
| 06/18/2026 16:52 | 20 | 273.99 |
| 06/18/2026 16:52 | 100 | 273.98 |
| 06/18/2026 16:52 | 19 | 273.86 |
| 06/18/2026 16:52 | 77 | 274.05 |
| 06/18/2026 16:52 | 80 | 274.01 |
| 06/18/2026 16:52 | 40 | 274.00 |
| 06/18/2026 16:52 | 29 | 274.00 |
| 06/18/2026 16:52 | 55 | 274.00 |
| 06/18/2026 16:52 | 55 | 274.00 |
| 06/18/2026 16:52 | 2 | 274.00 |
| 06/18/2026 16:52 | 8 | 274.00 |
| 06/18/2026 16:52 | 1 | 274.00 |
| 06/18/2026 16:52 | 45 | 274.00 |
| 06/18/2026 16:52 | 5 | 274.00 |
| 06/18/2026 16:52 | 40 | 274.00 |
| 06/18/2026 16:52 | 40 | 274.00 |
| 06/18/2026 16:52 | 5 | 274.00 |
| 06/18/2026 16:52 | 10 | 274.01 |
| 06/18/2026 16:51 | 25 | 274.18 |
| 06/18/2026 16:51 | 4 | 274.11 |
| 06/18/2026 16:51 | 25 | 274.12 |
| 06/18/2026 16:51 | 20 | 274.27 |
| 06/18/2026 16:51 | 100 | 274.26 |
| 06/18/2026 16:51 | 40 | 274.25 |
| 06/18/2026 16:51 | 37 | 274.12 |
| 06/18/2026 16:51 | 3 | 274.12 |
| 06/18/2026 16:51 | 24 | 274.13 |
| 06/18/2026 16:51 | 16 | 274.13 |
| 06/18/2026 16:51 | 40 | 274.35 |
| 06/18/2026 16:51 | 40 | 274.35 |
| 06/18/2026 16:51 | 17 | 274.44 |
| 06/18/2026 16:51 | 9 | 274.44 |
| 06/18/2026 16:51 | 4 | 274.44 |
| 06/18/2026 16:51 | 10 | 274.44 |
| 06/18/2026 16:51 | 40 | 274.45 |
| 06/18/2026 16:51 | 1 | 274.62 |
| 06/18/2026 16:51 | 40 | 274.62 |
| 06/18/2026 16:50 | 11 | 274.735 |
| 06/18/2026 16:50 | 100 | 274.73 |
| 06/18/2026 16:50 | 40 | 274.78 |
| 06/18/2026 16:49 | 2 | 274.79 |
| 06/18/2026 16:49 | 4 | 274.92 |
| 06/18/2026 16:49 | 7 | 274.93 |
| 06/18/2026 16:49 | 1 | 274.94 |
| 06/18/2026 16:49 | 40 | 274.94 |
| 06/18/2026 16:49 | 4 | 275.00 |
| 06/18/2026 16:49 | 2 | 275.13 |
| 06/18/2026 16:49 | 3 | 274.94 |
| 06/18/2026 16:48 | 20 | 275.14 |
| 06/18/2026 16:48 | 20 | 275.14 |
| 06/18/2026 16:48 | 40 | 275.14 |
| 06/18/2026 16:48 | 40 | 275.14 |
| 06/18/2026 16:48 | 20 | 275.13 |
| 06/18/2026 16:48 | 10 | 275.13 |
| 06/18/2026 16:48 | 100 | 275.13 |
| 06/18/2026 16:48 | 10 | 275.06 |
| 06/18/2026 16:48 | 10 | 275.05 |
| 06/18/2026 16:48 | 20 | 275.13 |
| 06/18/2026 16:48 | 100 | 275.13 |
| 06/18/2026 16:48 | 20 | 275.13 |
| 06/18/2026 16:48 | 100 | 275.10 |
| 06/18/2026 16:48 | 4 | 274.98 |
| 06/18/2026 16:48 | 80 | 275.13 |
| 06/18/2026 16:48 | 40 | 275.13 |
| 06/18/2026 16:48 | 60 | 275.13 |
| 06/18/2026 16:48 | 20 | 275.13 |
| 06/18/2026 16:48 | 40 | 275.13 |
| 06/18/2026 16:47 | 20 | 275.13 |
| 06/18/2026 16:47 | 100 | 275.10 |
| 06/18/2026 16:47 | 40 | 275.13 |
| 06/18/2026 16:47 | 20 | 275.13 |
| 06/18/2026 16:47 | 100 | 275.10 |
| 06/18/2026 16:47 | 20 | 275.10 |
| 06/18/2026 16:47 | 100 | 275.10 |
| 06/18/2026 16:47 | 2 | 275.14 |
| 06/18/2026 16:47 | 20 | 275.13 |
| 06/18/2026 16:47 | 100 | 275.13 |
| 06/18/2026 16:47 | 40 | 275.14 |
| 06/18/2026 16:47 | 1 | 275.14 |
| 06/18/2026 16:47 | 1 | 275.14 |
| 06/18/2026 16:47 | 40 | 275.14 |
| 06/18/2026 16:47 | 61 | 275.14 |
| 06/18/2026 16:47 | 40 | 275.14 |
| 06/18/2026 16:47 | 40 | 275.14 |
| 06/18/2026 16:47 | 20 | 275.13 |
| 06/18/2026 16:47 | 25 | 274.97 |
| 06/18/2026 16:47 | 1 | 274.80 |
| 06/18/2026 16:47 | 37 | 274.80 |
| 06/18/2026 16:46 | 24 | 275.02 |
| 06/18/2026 16:46 | 4 | 274.955 |
| 06/18/2026 16:46 | 50 | 274.95 |
| 06/18/2026 16:46 | 40 | 274.93 |
| 06/18/2026 16:46 | 1 | 274.93 |
| 06/18/2026 16:46 | 40 | 274.93 |
| 06/18/2026 16:46 | 71 | 275.13 |
| 06/18/2026 16:46 | 1 | 275.13 |
| 06/18/2026 16:46 | 40 | 275.13 |
| 06/18/2026 16:46 | 4 | 275.13 |
| 06/18/2026 16:46 | 22 | 275.13 |
| 06/18/2026 16:46 | 22 | 275.13 |
| 06/18/2026 16:46 | 2 | 275.13 |
| 06/18/2026 16:46 | 1 | 275.13 |
| 06/18/2026 16:46 | 19 | 275.13 |
| 06/18/2026 16:46 | 38 | 275.24 |
| 06/18/2026 16:46 | 2 | 275.24 |
| 06/18/2026 16:46 | 40 | 275.24 |
| 06/18/2026 16:46 | 40 | 275.24 |
| 06/18/2026 16:46 | 40 | 275.24 |
| 06/18/2026 16:46 | 40 | 275.24 |
| 06/18/2026 16:46 | 6 | 275.24 |
| 06/18/2026 16:46 | 34 | 275.24 |
| 06/18/2026 16:46 | 40 | 275.24 |
| 06/18/2026 16:46 | 1 | 275.24 |
| 06/18/2026 16:46 | 3 | 275.24 |
| 06/18/2026 16:46 | 1 | 275.24 |
| 06/18/2026 16:46 | 36 | 275.24 |
| 06/18/2026 16:46 | 20 | 275.23 |
| 06/18/2026 16:46 | 100 | 275.23 |
| 06/18/2026 16:46 | 50 | 275.18 |
| 06/18/2026 16:46 | 24 | 275.13 |
| 06/18/2026 16:46 | 100 | 275.12 |
| 06/18/2026 16:46 | 10 | 275.085 |
| 06/18/2026 16:46 | 50 | 275.08 |
| 06/18/2026 16:46 | 1 | 274.98 |
| 06/18/2026 16:45 | 37 | 275.18 |
| 06/18/2026 16:45 | 3 | 275.18 |
| 06/18/2026 16:45 | 1 | 275.18 |
| 06/18/2026 16:45 | 40 | 275.18 |
| 06/18/2026 16:45 | 1 | 275.18 |
| 06/18/2026 16:45 | 34 | 275.18 |
| 06/18/2026 16:45 | 3 | 275.18 |
| 06/18/2026 16:45 | 3 | 275.18 |
| 06/18/2026 16:45 | 1 | 275.36 |
| 06/18/2026 16:45 | 15 | 275.35 |
| 06/18/2026 16:45 | 25 | 275.35 |
| 06/18/2026 16:45 | 40 | 275.35 |
| 06/18/2026 16:45 | 2 | 275.35 |
| 06/18/2026 16:45 | 1 | 275.35 |
| 06/18/2026 16:44 | 6 | 275.46 |
| 06/18/2026 16:44 | 5 | 275.56 |
| 06/18/2026 16:44 | 33 | 275.69 |
| 06/18/2026 16:44 | 7 | 275.69 |
| 06/18/2026 16:44 | 40 | 275.69 |
| 06/18/2026 16:44 | 40 | 275.69 |
| 06/18/2026 16:44 | 40 | 275.69 |
| 06/18/2026 16:44 | 40 | 275.69 |
| 06/18/2026 16:43 | 5 | 275.94 |
| 06/18/2026 16:43 | 40 | 275.72 |
| 06/18/2026 16:43 | 40 | 275.72 |
| 06/18/2026 16:43 | 1 | 275.72 |
| 06/18/2026 16:43 | 40 | 275.73 |
| 06/18/2026 16:41 | 1 | 275.92 |
| 06/18/2026 16:41 | 4 | 275.90 |
| 06/18/2026 16:41 | 1 | 275.89 |
| 06/18/2026 16:41 | 40 | 275.89 |
| 06/18/2026 16:41 | 1 | 275.89 |
| 06/18/2026 16:41 | 2 | 275.89 |
| 06/18/2026 16:41 | 2 | 275.89 |
| 06/18/2026 16:41 | 4 | 275.88 |
| 06/18/2026 16:41 | 12 | 275.88 |
| 06/18/2026 16:41 | 4 | 275.85 |
| 06/18/2026 16:41 | 40 | 275.84 |
| 06/18/2026 16:40 | 2 | 275.665 |
| 06/18/2026 16:40 | 4 | 275.52 |
| 06/18/2026 16:40 | 2 | 275.52 |
| 06/18/2026 16:40 | 8 | 275.52 |
| 06/18/2026 16:40 | 6 | 275.53 |
| 06/18/2026 16:40 | 40 | 275.54 |
| 06/18/2026 16:40 | 40 | 275.54 |
| 06/18/2026 16:40 | 2 | 275.54 |
| 06/18/2026 16:40 | 3 | 275.54 |
| 06/18/2026 16:40 | 3 | 275.54 |
| 06/18/2026 16:40 | 30 | 275.54 |
| 06/18/2026 16:40 | 30 | 275.54 |
| 06/18/2026 16:40 | 20 | 275.54 |
| 06/18/2026 16:40 | 3 | 275.60 |
| 06/18/2026 16:39 | 1 | 275.68 |
| 06/18/2026 16:39 | 5 | 275.83 |
| 06/18/2026 16:39 | 5 | 275.81 |
| 06/18/2026 16:39 | 5 | 275.81 |
| 06/18/2026 16:39 | 1 | 275.81 |
| 06/18/2026 16:39 | 4 | 275.81 |
| 06/18/2026 16:38 | 2 | 275.66 |
| 06/18/2026 16:38 | 2 | 275.66 |
| 06/18/2026 16:38 | 1 | 275.52 |
| 06/18/2026 16:38 | 1 | 275.52 |
| 06/18/2026 16:37 | 5 | 275.68 |
| 06/18/2026 16:37 | 1 | 275.68 |
| 06/18/2026 16:37 | 25 | 275.72 |
| 06/18/2026 16:37 | 2 | 275.845 |
| 06/18/2026 16:37 | 40 | 275.88 |
| 06/18/2026 16:37 | 4 | 275.92 |
| 06/18/2026 16:37 | 25 | 275.92 |
| 06/18/2026 16:37 | 4 | 275.90 |
| 06/18/2026 16:37 | 30 | 275.89 |
| 06/18/2026 16:37 | 10 | 275.89 |
| 06/18/2026 16:37 | 20 | 275.88 |
| 06/18/2026 16:37 | 10 | 275.87 |
| 06/18/2026 16:37 | 50 | 275.87 |
| 06/18/2026 16:37 | 40 | 275.87 |
| 06/18/2026 16:36 | 2 | 275.675 |
| 06/18/2026 16:36 | 2 | 275.81 |
| 06/18/2026 16:36 | 2 | 275.67 |
| 06/18/2026 16:36 | 1 | 275.75 |
| 06/18/2026 16:35 | 2 | 275.61 |
| 06/18/2026 16:35 | 2 | 275.61 |
| 06/18/2026 16:35 | 40 | 275.56 |
| 06/18/2026 16:35 | 1 | 275.56 |
| 06/18/2026 16:35 | 40 | 275.56 |
| 06/18/2026 16:35 | 40 | 275.56 |
| 06/18/2026 16:35 | 4 | 275.57 |
| 06/18/2026 16:35 | 40 | 275.65 |
| 06/18/2026 16:35 | 1 | 275.73 |
| 06/18/2026 16:35 | 9 | 275.75 |
| 06/18/2026 16:35 | 31 | 275.75 |
| 06/18/2026 16:35 | 36 | 275.83 |
| 06/18/2026 16:35 | 2 | 275.83 |
| 06/18/2026 16:35 | 2 | 275.83 |
| 06/18/2026 16:35 | 1 | 275.83 |
| 06/18/2026 16:35 | 1 | 275.83 |
| 06/18/2026 16:34 | 1 | 275.89 |
| 06/18/2026 16:34 | 3 | 275.91 |
| 06/18/2026 16:34 | 1 | 276.01 |
| 06/18/2026 16:34 | 2 | 276.01 |
| 06/18/2026 16:33 | 1 | 275.96 |
| 06/18/2026 16:33 | 3 | 275.96 |
| 06/18/2026 16:33 | 5 | 275.96 |
| 06/18/2026 16:33 | 20 | 276.08 |
| 06/18/2026 16:33 | 40 | 276.08 |
| 06/18/2026 16:33 | 2 | 275.99 |
| 06/18/2026 16:33 | 4 | 275.92 |
| 06/18/2026 16:33 | 1 | 275.92 |
| 06/18/2026 16:33 | 4 | 275.87 |
| 06/18/2026 16:33 | 2 | 275.69 |
| 06/18/2026 16:33 | 2 | 275.635 |
| 06/18/2026 16:33 | 40 | 275.63 |
| 06/18/2026 16:32 | 6 | 275.86 |
| 06/18/2026 16:32 | 20 | 275.75 |
| 06/18/2026 16:32 | 4 | 275.73 |
| 06/18/2026 16:32 | 1 | 275.65 |
| 06/18/2026 16:32 | 4 | 275.53 |
| 06/18/2026 16:32 | 40 | 275.53 |
| 06/18/2026 16:32 | 7 | 275.52 |
| 06/18/2026 16:32 | 44 | 275.52 |
| 06/18/2026 16:32 | 25 | 275.52 |
| 06/18/2026 16:32 | 24 | 275.52 |
| 06/18/2026 16:32 | 20 | 275.52 |
| 06/18/2026 16:32 | 2 | 275.40 |
| 06/18/2026 16:32 | 2 | 275.40 |
| 06/18/2026 16:32 | 5 | 275.48 |
| 06/18/2026 16:31 | 2 | 275.25 |
| 06/18/2026 16:31 | 1 | 275.21 |
| 06/18/2026 16:31 | 1 | 275.21 |
| 06/18/2026 16:31 | 40 | 275.26 |
| 06/18/2026 16:31 | 40 | 275.26 |
| 06/18/2026 16:31 | 40 | 275.27 |
| 06/18/2026 16:31 | 1 | 275.27 |
| 06/18/2026 16:31 | 40 | 275.27 |
| 06/18/2026 16:31 | 2 | 275.36 |
| 06/18/2026 16:31 | 4 | 275.40 |
| 06/18/2026 16:31 | 40 | 275.40 |
| 06/18/2026 16:31 | 20 | 275.38 |
| 06/18/2026 16:31 | 20 | 275.38 |
| 06/18/2026 16:31 | 20 | 275.38 |
| 06/18/2026 16:31 | 20 | 275.37 |
| 06/18/2026 16:31 | 20 | 275.38 |
| 06/18/2026 16:31 | 40 | 275.37 |
| 06/18/2026 16:31 | 20 | 275.36 |
| 06/18/2026 16:31 | 34 | 275.30 |
| 06/18/2026 16:31 | 20 | 275.30 |
| 06/18/2026 16:31 | 60 | 275.30 |
| 06/18/2026 16:31 | 40 | 275.29 |
| 06/18/2026 16:31 | 20 | 275.28 |
| 06/18/2026 16:31 | 1 | 275.145 |
| 06/18/2026 16:30 | 2 | 275.11 |
| 06/18/2026 16:30 | 2 | 275.145 |
| 06/18/2026 16:30 | 1 | 275.17 |
| 06/18/2026 16:30 | 25 | 275.285 |
| 06/18/2026 16:30 | 25 | 275.285 |
| 06/18/2026 16:30 | 10 | 275.22 |
| 06/18/2026 16:29 | 2 | 275.285 |
| 06/18/2026 16:29 | 2 | 275.285 |
| 06/18/2026 16:29 | 1 | 275.32 |
| 06/18/2026 16:29 | 1 | 275.32 |
| 06/18/2026 16:29 | 1 | 275.32 |
| 06/18/2026 16:29 | 11 | 275.32 |
| 06/18/2026 16:29 | 29 | 275.32 |
| 06/18/2026 16:29 | 24 | 275.33 |
| 06/18/2026 16:29 | 23 | 275.33 |
| 06/18/2026 16:29 | 53 | 275.33 |
| 06/18/2026 16:28 | 2 | 275.485 |
| 06/18/2026 16:28 | 2 | 275.485 |
| 06/18/2026 16:27 | 14 | 275.46 |
| 06/18/2026 16:27 | 1 | 275.46 |
| 06/18/2026 16:27 | 7 | 275.46 |
| 06/18/2026 16:27 | 40 | 275.46 |
| 06/18/2026 16:27 | 2 | 275.46 |
| 06/18/2026 16:27 | 38 | 275.46 |
| 06/18/2026 16:27 | 11 | 275.46 |
| 06/18/2026 16:27 | 29 | 275.46 |
| 06/18/2026 16:27 | 9 | 275.46 |
| 06/18/2026 16:27 | 40 | 275.46 |
| 06/18/2026 16:27 | 9 | 275.46 |
| 06/18/2026 16:27 | 40 | 275.46 |
| 06/18/2026 16:27 | 3 | 275.46 |
| 06/18/2026 16:27 | 40 | 275.46 |
| 06/18/2026 16:27 | 6 | 275.46 |
| 06/18/2026 16:27 | 50 | 275.555 |
| 06/18/2026 16:27 | 40 | 275.58 |
| 06/18/2026 16:27 | 37 | 275.58 |
| 06/18/2026 16:27 | 3 | 275.58 |
| 06/18/2026 16:27 | 1 | 275.58 |
| 06/18/2026 16:27 | 2 | 275.58 |
| 06/18/2026 16:27 | 1 | 275.58 |
| 06/18/2026 16:27 | 37 | 275.58 |
| 06/18/2026 16:27 | 3 | 275.58 |
| 06/18/2026 16:27 | 40 | 275.52 |
| 06/18/2026 16:27 | 3 | 275.30 |
| 06/18/2026 16:27 | 20 | 275.29 |
| 06/18/2026 16:27 | 40 | 275.29 |
| 06/18/2026 16:27 | 40 | 275.29 |
| 06/18/2026 16:27 | 2 | 275.155 |
| 06/18/2026 16:27 | 2 | 275.155 |
| 06/18/2026 16:26 | 2 | 275.105 |
| 06/18/2026 16:26 | 2 | 275.105 |
| 06/18/2026 16:26 | 25 | 274.96 |
| 06/18/2026 16:26 | 10 | 274.96 |
| 06/18/2026 16:26 | 40 | 275.04 |
| 06/18/2026 16:26 | 40 | 275.04 |
| 06/18/2026 16:26 | 3 | 275.05 |
| 06/18/2026 16:26 | 50 | 275.07 |
| 06/18/2026 16:25 | 40 | 275.12 |
| 06/18/2026 16:25 | 40 | 275.12 |
| 06/18/2026 16:25 | 40 | 275.12 |
| 06/18/2026 16:25 | 5 | 275.13 |
| 06/18/2026 16:25 | 40 | 275.13 |
| 06/18/2026 16:25 | 40 | 275.13 |
| 06/18/2026 16:25 | 1 | 275.42 |
| 06/18/2026 16:25 | 25 | 275.20 |
| 06/18/2026 16:25 | 2 | 275.05 |
| 06/18/2026 16:24 | 2 | 275.04 |
| 06/18/2026 16:24 | 1 | 275.035 |
| 06/18/2026 16:24 | 2 | 275.035 |
| 06/18/2026 16:24 | 25 | 275.09 |
| 06/18/2026 16:24 | 7 | 275.09 |
| 06/18/2026 16:23 | 2 | 275.09 |
| 06/18/2026 16:23 | 2 | 275.09 |
| 06/18/2026 16:22 | 40 | 274.93 |
| 06/18/2026 16:22 | 30 | 274.93 |
| 06/18/2026 16:22 | 1 | 274.93 |
| 06/18/2026 16:22 | 5 | 274.93 |
| 06/18/2026 16:22 | 40 | 274.93 |
| 06/18/2026 16:22 | 20 | 274.92 |
| 06/18/2026 16:22 | 64 | 274.92 |
| 06/18/2026 16:22 | 2 | 274.85 |
| 06/18/2026 16:22 | 36 | 274.92 |
| 06/18/2026 16:22 | 2 | 274.93 |
| 06/18/2026 16:22 | 1 | 274.94 |
| 06/18/2026 16:22 | 10 | 275.04 |
| 06/18/2026 16:21 | 3 | 275.11 |
| 06/18/2026 16:21 | 4 | 275.11 |
| 06/18/2026 16:21 | 37 | 275.11 |
| 06/18/2026 16:21 | 7 | 275.10 |
| 06/18/2026 16:21 | 13 | 275.10 |
| 06/18/2026 16:21 | 31 | 275.10 |
| 06/18/2026 16:21 | 44 | 275.10 |
| 06/18/2026 16:21 | 25 | 275.10 |
| 06/18/2026 16:21 | 2 | 274.985 |
| 06/18/2026 16:21 | 2 | 274.935 |
| 06/18/2026 16:21 | 17 | 274.88 |
| 06/18/2026 16:21 | 1 | 274.88 |
| 06/18/2026 16:21 | 2 | 274.88 |
| 06/18/2026 16:21 | 2 | 274.88 |
| 06/18/2026 16:21 | 1 | 274.88 |
| 06/18/2026 16:21 | 50 | 274.88 |
| 06/18/2026 16:21 | 2 | 274.88 |
| 06/18/2026 16:21 | 2 | 274.88 |
| 06/18/2026 16:21 | 2 | 274.88 |
| 06/18/2026 16:21 | 2 | 274.88 |
| 06/18/2026 16:21 | 4 | 274.88 |
| 06/18/2026 16:21 | 1 | 274.88 |
| 06/18/2026 16:21 | 2 | 274.88 |
| 06/18/2026 16:21 | 2 | 274.88 |
| 06/18/2026 16:21 | 1 | 274.88 |
| 06/18/2026 16:21 | 10 | 274.99 |
| 06/18/2026 16:20 | 10 | 274.99 |
| 06/18/2026 16:20 | 5 | 275.01 |
| 06/18/2026 16:20 | 10 | 275.03 |
| 06/18/2026 16:20 | 10 | 275.03 |
| 06/18/2026 16:20 | 6 | 275.10 |
| 06/18/2026 16:20 | 5 | 274.94 |
| 06/18/2026 16:20 | 40 | 274.93 |
| 06/18/2026 16:20 | 10 | 274.76 |
| 06/18/2026 16:19 | 3 | 274.58 |
| 06/18/2026 16:19 | 2 | 274.56 |
| 06/18/2026 16:19 | 1 | 274.57 |
| 06/18/2026 16:19 | 2 | 274.33 |
| 06/18/2026 16:19 | 41 | 274.33 |
| 06/18/2026 16:19 | 2 | 274.33 |
| 06/18/2026 16:19 | 81 | 274.33 |
| 06/18/2026 16:19 | 1 | 274.33 |
| 06/18/2026 16:19 | 5 | 274.33 |
| 06/18/2026 16:19 | 6 | 274.33 |
| 06/18/2026 16:19 | 7 | 274.44 |
| 06/18/2026 16:19 | 25 | 274.44 |
| 06/18/2026 16:19 | 47 | 274.44 |
| 06/18/2026 16:19 | 40 | 274.44 |
| 06/18/2026 16:19 | 1 | 274.44 |
| 06/18/2026 16:19 | 40 | 274.44 |
| 06/18/2026 16:19 | 2 | 274.44 |
| 06/18/2026 16:19 | 5 | 274.44 |
| 06/18/2026 16:19 | 40 | 274.47 |
| 06/18/2026 16:18 | 25 | 274.64 |
| 06/18/2026 16:18 | 28 | 274.63 |
| 06/18/2026 16:18 | 2 | 274.615 |
| 06/18/2026 16:18 | 3 | 274.615 |
| 06/18/2026 16:18 | 38 | 274.63 |
| 06/18/2026 16:18 | 2 | 274.63 |
| 06/18/2026 16:18 | 37 | 274.63 |
| 06/18/2026 16:18 | 1 | 274.63 |
| 06/18/2026 16:18 | 1 | 274.63 |
| 06/18/2026 16:18 | 1 | 274.63 |
| 06/18/2026 16:18 | 40 | 274.63 |
| 06/18/2026 16:18 | 1 | 274.63 |
| 06/18/2026 16:18 | 2 | 274.63 |
| 06/18/2026 16:18 | 40 | 274.63 |
| 06/18/2026 16:18 | 25 | 274.73 |
| 06/18/2026 16:18 | 25 | 274.73 |
| 06/18/2026 16:18 | 25 | 274.73 |
| 06/18/2026 16:18 | 25 | 274.73 |
| 06/18/2026 16:18 | 15 | 274.835 |
| 06/18/2026 16:18 | 25 | 274.835 |
| 06/18/2026 16:17 | 10 | 274.85 |
| 06/18/2026 16:17 | 5 | 275.13 |
| 06/18/2026 16:17 | 39 | 275.20 |
| 06/18/2026 16:17 | 1 | 275.20 |
| 06/18/2026 16:17 | 40 | 275.20 |
| 06/18/2026 16:17 | 2 | 275.23 |
| 06/18/2026 16:17 | 26 | 275.26 |
| 06/18/2026 16:17 | 34 | 275.27 |
| 06/18/2026 16:17 | 6 | 275.27 |
| 06/18/2026 16:17 | 1 | 275.26 |
| 06/18/2026 16:17 | 1 | 275.26 |
| 06/18/2026 16:17 | 18 | 275.26 |
| 06/18/2026 16:17 | 1 | 275.26 |
| 06/18/2026 16:17 | 6 | 275.26 |
| 06/18/2026 16:17 | 40 | 275.26 |
| 06/18/2026 16:17 | 66 | 275.29 |
| 06/18/2026 16:17 | 1 | 275.27 |
| 06/18/2026 16:17 | 3 | 275.27 |
| 06/18/2026 16:17 | 19 | 275.27 |
| 06/18/2026 16:17 | 1 | 275.27 |
| 06/18/2026 16:17 | 40 | 275.27 |
| 06/18/2026 16:17 | 2 | 275.42 |
| 06/18/2026 16:17 | 3 | 275.39 |
| 06/18/2026 16:17 | 40 | 275.45 |
| 06/18/2026 16:17 | 2 | 275.35 |
| 06/18/2026 16:17 | 2 | 275.27 |
| 06/18/2026 16:17 | 94 | 275.27 |
| 06/18/2026 16:17 | 40 | 275.27 |
| 06/18/2026 16:17 | 3 | 275.27 |
| 06/18/2026 16:17 | 9 | 275.28 |
| 06/18/2026 16:17 | 40 | 275.28 |
| 06/18/2026 16:17 | 25 | 275.43 |
| 06/18/2026 16:16 | 2 | 275.40 |
| 06/18/2026 16:16 | 3 | 275.40 |
| 06/18/2026 16:16 | 10 | 275.37 |
| 06/18/2026 16:16 | 1 | 275.40 |
| 06/18/2026 16:16 | 1 | 275.325 |
| 06/18/2026 16:16 | 2 | 275.325 |
| 06/18/2026 16:16 | 11 | 275.29 |
| 06/18/2026 16:16 | 29 | 275.29 |
| 06/18/2026 16:16 | 1 | 275.29 |
| 06/18/2026 16:16 | 2 | 275.29 |
| 06/18/2026 16:16 | 11 | 275.29 |
| 06/18/2026 16:16 | 29 | 275.29 |
| 06/18/2026 16:14 | 120 | 275.49 |
| 06/18/2026 16:14 | 25 | 275.50 |
| 06/18/2026 16:14 | 25 | 275.53 |
| 06/18/2026 16:14 | 2 | 275.595 |
| 06/18/2026 16:14 | 4 | 275.54 |
| 06/18/2026 16:14 | 40 | 275.56 |
| 06/18/2026 16:14 | 36 | 275.56 |
| 06/18/2026 16:14 | 4 | 275.56 |
| 06/18/2026 16:14 | 27 | 275.58 |
| 06/18/2026 16:14 | 6 | 275.58 |
| 06/18/2026 16:14 | 6 | 275.58 |
| 06/18/2026 16:14 | 1 | 275.58 |
| 06/18/2026 16:14 | 5 | 275.58 |
| 06/18/2026 16:14 | 1 | 275.58 |
| 06/18/2026 16:14 | 3 | 275.755 |
| 06/18/2026 16:14 | 1 | 275.755 |
| 06/18/2026 16:14 | 2 | 275.66 |
| 06/18/2026 16:14 | 1 | 275.66 |
| 06/18/2026 16:14 | 26 | 275.66 |
| 06/18/2026 16:14 | 5 | 275.66 |
| 06/18/2026 16:13 | 40 | 275.87 |
| 06/18/2026 16:13 | 13 | 275.74 |
| 06/18/2026 16:13 | 2 | 275.66 |
| 06/18/2026 16:13 | 11 | 275.70 |
| 06/18/2026 16:13 | 4 | 275.67 |
| 06/18/2026 16:13 | 20 | 275.60 |
| 06/18/2026 16:13 | 3 | 275.49 |
| 06/18/2026 16:13 | 6 | 275.42 |
| 06/18/2026 16:13 | 2 | 275.29 |
| 06/18/2026 16:12 | 3 | 275.285 |
| 06/18/2026 16:12 | 7 | 275.27 |
| 06/18/2026 16:12 | 40 | 275.27 |
| 06/18/2026 16:12 | 40 | 275.27 |
| 06/18/2026 16:12 | 40 | 275.28 |
| 06/18/2026 16:12 | 1 | 275.28 |
| 06/18/2026 16:12 | 39 | 275.28 |
| 06/18/2026 16:12 | 1 | 275.28 |
| 06/18/2026 16:12 | 29 | 275.58 |
| 06/18/2026 16:12 | 40 | 275.58 |
| 06/18/2026 16:12 | 40 | 275.49 |
| 06/18/2026 16:12 | 2 | 275.46 |
| 06/18/2026 16:11 | 9 | 275.49 |
| 06/18/2026 16:11 | 3 | 275.48 |
| 06/18/2026 16:11 | 11 | 275.48 |
| 06/18/2026 16:11 | 3 | 275.38 |
| 06/18/2026 16:11 | 2 | 275.38 |
| 06/18/2026 16:11 | 43 | 275.38 |
| 06/18/2026 16:11 | 1 | 275.38 |
| 06/18/2026 16:11 | 40 | 275.34 |
| 06/18/2026 16:11 | 40 | 275.34 |
| 06/18/2026 16:11 | 40 | 275.34 |
| 06/18/2026 16:11 | 6 | 275.35 |
| 06/18/2026 16:11 | 34 | 275.35 |
| 06/18/2026 16:11 | 1 | 275.35 |
| 06/18/2026 16:11 | 3 | 275.35 |
| 06/18/2026 16:11 | 18 | 275.35 |
| 06/18/2026 16:11 | 22 | 275.35 |
| 06/18/2026 16:11 | 10 | 275.35 |
| 06/18/2026 16:11 | 2 | 275.35 |
| 06/18/2026 16:11 | 5 | 275.50 |
| 06/18/2026 16:10 | 2 | 275.54 |
| 06/18/2026 16:10 | 40 | 275.52 |
| 06/18/2026 16:10 | 6 | 275.46 |
| 06/18/2026 16:10 | 40 | 275.42 |
| 06/18/2026 16:10 | 3 | 275.30 |
| 06/18/2026 16:10 | 40 | 275.25 |
| 06/18/2026 16:10 | 9 | 275.24 |
| 06/18/2026 16:09 | 2 | 275.135 |
| 06/18/2026 16:09 | 4 | 275.23 |
| 06/18/2026 16:09 | 6 | 275.23 |
| 06/18/2026 16:09 | 4 | 275.21 |
| 06/18/2026 16:09 | 40 | 275.20 |
| 06/18/2026 16:09 | 1 | 275.02 |
| 06/18/2026 16:09 | 3 | 275.06 |
| 06/18/2026 16:09 | 3 | 275.19 |
| 06/18/2026 16:09 | 3 | 275.15 |
| 06/18/2026 16:08 | 40 | 274.90 |
| 06/18/2026 16:08 | 2 | 275.02 |
| 06/18/2026 16:08 | 32 | 274.93 |
| 06/18/2026 16:08 | 8 | 274.93 |
| 06/18/2026 16:08 | 1 | 274.93 |
| 06/18/2026 16:08 | 53 | 275.18 |
| 06/18/2026 16:08 | 81 | 275.16 |
| 06/18/2026 16:08 | 80 | 275.16 |
| 06/18/2026 16:08 | 40 | 275.16 |
| 06/18/2026 16:08 | 39 | 275.16 |
| 06/18/2026 16:08 | 1 | 275.15 |
| 06/18/2026 16:08 | 4 | 275.14 |
| 06/18/2026 16:08 | 9 | 275.14 |
| 06/18/2026 16:08 | 14 | 275.14 |
| 06/18/2026 16:08 | 3 | 275.02 |
| 06/18/2026 16:07 | 2 | 274.805 |
| 06/18/2026 16:07 | 3 | 274.76 |
| 06/18/2026 16:07 | 1 | 274.76 |
| 06/18/2026 16:07 | 2 | 274.76 |
| 06/18/2026 16:07 | 38 | 274.77 |
| 06/18/2026 16:07 | 43 | 274.77 |
| 06/18/2026 16:07 | 16 | 274.77 |
| 06/18/2026 16:07 | 43 | 274.77 |
| 06/18/2026 16:07 | 13 | 274.77 |
| 06/18/2026 16:07 | 7 | 274.77 |
| 06/18/2026 16:07 | 40 | 274.77 |
| 06/18/2026 16:07 | 1 | 274.77 |
| 06/18/2026 16:07 | 2 | 274.77 |
| 06/18/2026 16:07 | 2 | 274.96 |
| 06/18/2026 16:07 | 8 | 275.11 |
| 06/18/2026 16:07 | 1 | 275.11 |
| 06/18/2026 16:06 | 2 | 274.96 |
| 06/18/2026 16:06 | 3 | 274.96 |
| 06/18/2026 16:06 | 1 | 275.04 |
| 06/18/2026 16:06 | 10 | 274.93 |
| 06/18/2026 16:06 | 8 | 274.88 |
| 06/18/2026 16:06 | 3 | 274.88 |
| 06/18/2026 16:05 | 8 | 274.70 |
| 06/18/2026 16:05 | 2 | 274.70 |
| 06/18/2026 16:05 | 40 | 274.73 |
| 06/18/2026 16:05 | 13 | 274.74 |
| 06/18/2026 16:05 | 27 | 274.74 |
| 06/18/2026 16:05 | 40 | 274.74 |
| 06/18/2026 16:05 | 4 | 274.75 |
| 06/18/2026 16:05 | 1 | 274.75 |
| 06/18/2026 16:05 | 40 | 274.75 |
| 06/18/2026 16:05 | 1 | 274.75 |
| 06/18/2026 16:05 | 2 | 274.77 |
| 06/18/2026 16:05 | 22 | 274.77 |
| 06/18/2026 16:05 | 1 | 274.77 |
| 06/18/2026 16:05 | 30 | 274.77 |
| 06/18/2026 16:05 | 10 | 274.77 |
| 06/18/2026 16:05 | 40 | 275.18 |
| 06/18/2026 16:05 | 40 | 275.19 |
| 06/18/2026 16:05 | 29 | 275.19 |
| 06/18/2026 16:05 | 11 | 275.19 |
| 06/18/2026 16:05 | 10 | 275.18 |
| 06/18/2026 16:04 | 2 | 274.98 |
| 06/18/2026 16:04 | 3 | 275.00 |
| 06/18/2026 16:03 | 40 | 275.16 |
| 06/18/2026 16:03 | 40 | 275.17 |
| 06/18/2026 16:03 | 40 | 275.26 |
| 06/18/2026 16:03 | 40 | 275.26 |
| 06/18/2026 16:03 | 14 | 275.36 |
| 06/18/2026 16:03 | 1 | 275.37 |
| 06/18/2026 16:03 | 1 | 275.37 |
| 06/18/2026 16:03 | 29 | 275.62 |
| 06/18/2026 16:03 | 5 | 275.52 |
| 06/18/2026 16:03 | 100 | 275.38 |
| 06/18/2026 16:03 | 50 | 275.38 |
| 06/18/2026 16:03 | 40 | 275.48 |
| 06/18/2026 16:03 | 40 | 275.48 |
| 06/18/2026 16:03 | 3 | 275.48 |
| 06/18/2026 16:03 | 2 | 275.29 |
| 06/18/2026 16:03 | 40 | 275.39 |
| 06/18/2026 16:03 | 31 | 275.64 |
| 06/18/2026 16:03 | 3 | 275.48 |
| 06/18/2026 16:03 | 5 | 275.47 |
| 06/18/2026 16:02 | 40 | 275.48 |
| 06/18/2026 16:02 | 40 | 275.56 |
| 06/18/2026 16:02 | 40 | 275.55 |
| 06/18/2026 16:02 | 40 | 275.55 |
| 06/18/2026 16:02 | 20 | 275.54 |
| 06/18/2026 16:02 | 20 | 275.54 |
| 06/18/2026 16:02 | 20 | 275.53 |
| 06/18/2026 16:02 | 1 | 275.53 |
| 06/18/2026 16:02 | 1 | 275.52 |
| 06/18/2026 16:02 | 80 | 275.44 |
| 06/18/2026 16:02 | 5 | 275.43 |
| 06/18/2026 16:02 | 40 | 275.43 |
| 06/18/2026 16:02 | 20 | 275.43 |
| 06/18/2026 16:02 | 20 | 275.42 |
| 06/18/2026 16:02 | 40 | 275.43 |
| 06/18/2026 16:02 | 11 | 275.43 |
| 06/18/2026 16:02 | 19 | 275.43 |
| 06/18/2026 16:02 | 1 | 275.43 |
| 06/18/2026 16:02 | 60 | 275.43 |
| 06/18/2026 16:02 | 20 | 275.42 |
| 06/18/2026 16:02 | 1 | 275.37 |
| 06/18/2026 16:02 | 25 | 275.33 |
| 06/18/2026 16:02 | 75 | 275.33 |
| 06/18/2026 16:02 | 5 | 275.31 |
| 06/18/2026 16:02 | 35 | 275.31 |
| 06/18/2026 16:02 | 40 | 275.30 |
| 06/18/2026 16:02 | 50 | 275.29 |
| 06/18/2026 16:02 | 37 | 275.29 |
| 06/18/2026 16:02 | 50 | 275.29 |
| 06/18/2026 16:02 | 20 | 275.29 |
| 06/18/2026 16:02 | 8 | 275.00 |
| 06/18/2026 16:02 | 1 | 275.00 |
| 06/18/2026 16:02 | 31 | 275.00 |
| 06/18/2026 16:02 | 6 | 275.00 |
| 06/18/2026 16:02 | 19 | 275.00 |
| 06/18/2026 16:02 | 21 | 275.00 |
| 06/18/2026 16:02 | 5 | 275.00 |
| 06/18/2026 16:02 | 5 | 275.00 |
| 06/18/2026 16:02 | 100 | 275.00 |
| 06/18/2026 16:02 | 9 | 275.00 |
| 06/18/2026 16:02 | 9 | 275.00 |
| 06/18/2026 16:02 | 96 | 275.01 |
| 06/18/2026 16:02 | 1 | 275.01 |
| 06/18/2026 16:02 | 3 | 275.01 |
| 06/18/2026 16:02 | 2 | 275.29 |
| 06/18/2026 16:02 | 15 | 275.27 |
| 06/18/2026 16:02 | 100 | 275.27 |
| 06/18/2026 16:02 | 40 | 275.25 |
| 06/18/2026 16:02 | 3 | 275.15 |
| 06/18/2026 16:01 | 7 | 275.31 |
| 06/18/2026 16:01 | 46 | 275.31 |
| 06/18/2026 16:01 | 80 | 275.29 |
| 06/18/2026 16:01 | 86 | 275.28 |
| 06/18/2026 16:01 | 16 | 275.27 |
| 06/18/2026 16:01 | 100 | 275.24 |
| 06/18/2026 16:01 | 80 | 275.20 |
| 06/18/2026 16:01 | 80 | 275.27 |
| 06/18/2026 16:01 | 1 | 275.27 |
| 06/18/2026 16:01 | 1 | 275.27 |
| 06/18/2026 16:01 | 40 | 275.46 |
| 06/18/2026 16:01 | 2 | 275.46 |
| 06/18/2026 16:01 | 38 | 275.46 |
| 06/18/2026 16:01 | 12 | 275.46 |
| 06/18/2026 16:01 | 28 | 275.46 |
| 06/18/2026 16:01 | 40 | 275.46 |
| 06/18/2026 16:01 | 40 | 275.46 |
| 06/18/2026 16:01 | 40 | 275.46 |
| 06/18/2026 16:01 | 40 | 275.46 |
| 06/18/2026 16:00 | 1 | 275.83 |
| 06/18/2026 16:00 | 3 | 275.98 |
| 06/18/2026 16:00 | 10 | 275.94 |
| 06/18/2026 16:00 | 4 | 275.94 |
| 06/18/2026 16:00 | 1 | 275.885 |
| 06/18/2026 16:00 | 9 | 275.79 |
| 06/18/2026 16:00 | 24 | 275.94 |
| 06/18/2026 16:00 | 36 | 275.86 |
| 06/18/2026 16:00 | 2 | 275.75 |
| 06/18/2026 16:00 | 1 | 275.85 |
| 06/18/2026 16:00 | 9 | 275.85 |
| 06/18/2026 16:00 | 40 | 275.84 |
| 06/18/2026 16:00 | 4 | 275.86 |
| 06/18/2026 16:00 | 1 | 275.91 |
| 06/18/2026 16:00 | 39 | 275.89 |
| 06/18/2026 16:00 | 37 | 275.665 |
| 06/18/2026 16:00 | 5 | 275.91 |
| 06/18/2026 16:00 | 19 | 275.89 |
| 06/18/2026 16:00 | 24 | 275.83 |
| 06/18/2026 16:00 | 7 | 275.83 |
| 06/18/2026 15:59 | 20 | 275.54 |
| 06/18/2026 15:59 | 74 | 275.79 |
| 06/18/2026 15:59 | 1 | 275.79 |
| 06/18/2026 15:59 | 14 | 275.79 |
| 06/18/2026 15:59 | 3 | 275.73 |
| 06/18/2026 15:59 | 27 | 275.65 |
| 06/18/2026 15:59 | 3 | 275.605 |
| 06/18/2026 15:59 | 50 | 275.60 |
| 06/18/2026 15:59 | 40 | 275.88 |
| 06/18/2026 15:59 | 40 | 275.88 |
| 06/18/2026 15:59 | 40 | 275.89 |
| 06/18/2026 15:59 | 40 | 275.89 |
| 06/18/2026 15:59 | 1 | 275.89 |
| 06/18/2026 15:59 | 1 | 275.89 |
| 06/18/2026 15:59 | 40 | 275.92 |
| 06/18/2026 15:59 | 25 | 275.93 |
| 06/18/2026 15:59 | 4 | 275.93 |
| 06/18/2026 15:59 | 4 | 275.93 |
| 06/18/2026 15:59 | 50 | 275.93 |
| 06/18/2026 15:59 | 4 | 275.93 |
| 06/18/2026 15:59 | 40 | 275.92 |
| 06/18/2026 15:59 | 40 | 275.93 |
| 06/18/2026 15:59 | 38 | 275.93 |
| 06/18/2026 15:59 | 42 | 275.93 |
| 06/18/2026 15:59 | 40 | 275.93 |
| 06/18/2026 15:59 | 2 | 275.93 |
| 06/18/2026 15:59 | 40 | 275.93 |
| 06/18/2026 15:59 | 40 | 275.93 |
| 06/18/2026 15:59 | 40 | 275.95 |
| 06/18/2026 15:59 | 7 | 275.95 |
| 06/18/2026 15:59 | 48 | 275.95 |
| 06/18/2026 15:59 | 52 | 275.95 |
| 06/18/2026 15:59 | 40 | 276.05 |
| 06/18/2026 15:59 | 55 | 276.14 |
| 06/18/2026 15:59 | 25 | 276.14 |
| 06/18/2026 15:59 | 3 | 276.195 |
| 06/18/2026 15:58 | 31 | 276.20 |
| 06/18/2026 15:58 | 31 | 276.19 |
| 06/18/2026 15:58 | 1 | 276.21 |
| 06/18/2026 15:58 | 57 | 276.52 |
| 06/18/2026 15:58 | 100 | 276.27 |
| 06/18/2026 15:58 | 2 | 276.33 |
| 06/18/2026 15:58 | 1 | 276.33 |
| 06/18/2026 15:58 | 20 | 276.52 |
| 06/18/2026 15:58 | 40 | 276.51 |
| 06/18/2026 15:58 | 100 | 276.47 |
| 06/18/2026 15:58 | 1 | 276.33 |
| 06/18/2026 15:57 | 3 | 276.265 |
| 06/18/2026 15:57 | 1 | 276.39 |
| 06/18/2026 15:57 | 1 | 276.39 |
| 06/18/2026 15:57 | 1 | 276.39 |
| 06/18/2026 15:57 | 40 | 276.39 |
| 06/18/2026 15:57 | 14 | 276.39 |
| 06/18/2026 15:56 | 40 | 276.70 |
| 06/18/2026 15:56 | 35 | 276.94 |
| 06/18/2026 15:56 | 100 | 276.94 |
| 06/18/2026 15:56 | 5 | 276.91 |
| 06/18/2026 15:56 | 100 | 276.90 |
| 06/18/2026 15:56 | 18 | 276.79 |
| 06/18/2026 15:56 | 39 | 276.86 |
| 06/18/2026 15:56 | 1 | 276.86 |
| 06/18/2026 15:56 | 40 | 276.86 |
| 06/18/2026 15:56 | 40 | 276.90 |
| 06/18/2026 15:56 | 11 | 277.03 |
| 06/18/2026 15:56 | 40 | 277.07 |
| 06/18/2026 15:56 | 40 | 277.07 |
| 06/18/2026 15:56 | 2 | 277.07 |
| 06/18/2026 15:56 | 40 | 277.335 |
| 06/18/2026 15:56 | 80 | 277.335 |
| 06/18/2026 15:56 | 40 | 277.335 |
| 06/18/2026 15:56 | 40 | 277.335 |
| 06/18/2026 15:56 | 100 | 277.335 |
| 06/18/2026 15:56 | 40 | 277.335 |
| 06/18/2026 15:56 | 240 | 277.335 |
| 06/18/2026 15:56 | 80 | 277.335 |
| 06/18/2026 15:56 | 19 | 277.335 |
| 06/18/2026 15:56 | 50 | 277.335 |
| 06/18/2026 15:56 | 100 | 277.335 |
| 06/18/2026 15:56 | 50 | 277.335 |
| 06/18/2026 15:56 | 31 | 277.335 |
| 06/18/2026 15:56 | 50 | 277.335 |
| 06/18/2026 15:56 | 50 | 277.335 |
| 06/18/2026 15:56 | 50 | 277.335 |
| 06/18/2026 15:56 | 3 | 277.63 |
| 06/18/2026 15:56 | 40 | 277.63 |
| 06/18/2026 15:56 | 40 | 277.63 |
| 06/18/2026 15:56 | 120 | 277.64 |
| 06/18/2026 15:56 | 40 | 277.65 |
| 06/18/2026 15:56 | 1 | 277.65 |
| 06/18/2026 15:56 | 64 | 277.65 |
| 06/18/2026 15:56 | 45 | 277.65 |
| 06/18/2026 15:56 | 40 | 277.65 |
| 06/18/2026 15:56 | 3 | 277.75 |
| 06/18/2026 15:55 | 10 | 277.79 |
| 06/18/2026 15:55 | 40 | 277.80 |
| 06/18/2026 15:55 | 3 | 277.84 |
| 06/18/2026 15:55 | 69 | 277.93 |
| 06/18/2026 15:55 | 9 | 277.84 |
| 06/18/2026 15:55 | 1 | 277.85 |
| 06/18/2026 15:55 | 20 | 278.11 |
| 06/18/2026 15:55 | 20 | 278.11 |
| 06/18/2026 15:55 | 40 | 278.10 |
| 06/18/2026 15:55 | 20 | 278.09 |
| 06/18/2026 15:55 | 3 | 278.09 |
| 06/18/2026 15:54 | 40 | 278.06 |
| 06/18/2026 15:54 | 43 | 278.06 |
| 06/18/2026 15:54 | 8 | 278.06 |
| 06/18/2026 15:54 | 40 | 278.06 |
| 06/18/2026 15:54 | 16 | 278.06 |
| 06/18/2026 15:54 | 40 | 278.19 |
| 06/18/2026 15:54 | 1 | 278.225 |
| 06/18/2026 15:54 | 3 | 278.23 |
| 06/18/2026 15:54 | 10 | 278.31 |
| 06/18/2026 15:54 | 1 | 278.29 |
| 06/18/2026 15:54 | 3 | 278.37 |
| 06/18/2026 15:54 | 10 | 278.29 |
| 06/18/2026 15:53 | 3 | 278.275 |
| 06/18/2026 15:53 | 40 | 278.27 |
| 06/18/2026 15:53 | 40 | 278.26 |
| 06/18/2026 15:53 | 7 | 278.19 |
| 06/18/2026 15:52 | 3 | 278.07 |
| 06/18/2026 15:52 | 40 | 278.09 |
| 06/18/2026 15:52 | 40 | 278.18 |
| 06/18/2026 15:52 | 24 | 278.24 |
| 06/18/2026 15:52 | 55 | 278.24 |
| 06/18/2026 15:52 | 41 | 278.24 |
| 06/18/2026 15:52 | 1 | 278.24 |
| 06/18/2026 15:52 | 40 | 278.24 |
| 06/18/2026 15:52 | 14 | 278.25 |
| 06/18/2026 15:52 | 3 | 278.42 |
| 06/18/2026 15:52 | 17 | 278.42 |
| 06/18/2026 15:52 | 2 | 278.42 |
| 06/18/2026 15:52 | 1 | 278.42 |
| 06/18/2026 15:52 | 40 | 278.42 |
| 06/18/2026 15:52 | 39 | 278.42 |
| 06/18/2026 15:52 | 1 | 278.42 |
| 06/18/2026 15:52 | 20 | 278.42 |
| 06/18/2026 15:52 | 40 | 278.42 |
| 06/18/2026 15:52 | 40 | 278.42 |
| 06/18/2026 15:52 | 100 | 278.43 |
| 06/18/2026 15:51 | 3 | 278.56 |
| 06/18/2026 15:51 | 20 | 278.60 |
| 06/18/2026 15:51 | 10 | 278.60 |
| 06/18/2026 15:51 | 26 | 278.60 |
| 06/18/2026 15:51 | 20 | 278.59 |
| 06/18/2026 15:51 | 64 | 278.46 |
| 06/18/2026 15:51 | 64 | 278.46 |
| 06/18/2026 15:51 | 18 | 278.46 |
| 06/18/2026 15:51 | 1 | 278.46 |
| 06/18/2026 15:51 | 24 | 278.46 |
| 06/18/2026 15:51 | 24 | 278.46 |
| 06/18/2026 15:51 | 40 | 278.46 |
| 06/18/2026 15:51 | 3 | 278.46 |
| 06/18/2026 15:51 | 3 | 278.46 |
| 06/18/2026 15:51 | 40 | 278.45 |
| 06/18/2026 15:50 | 3 | 278.275 |
| 06/18/2026 15:50 | 5 | 278.13 |
| 06/18/2026 15:50 | 40 | 278.11 |
| 06/18/2026 15:50 | 80 | 278.09 |
| 06/18/2026 15:50 | 5 | 278.02 |
| 06/18/2026 15:50 | 31 | 278.05 |
| 06/18/2026 15:50 | 2 | 278.05 |
| 06/18/2026 15:50 | 34 | 278.05 |
| 06/18/2026 15:50 | 33 | 278.06 |
| 06/18/2026 15:50 | 67 | 278.06 |
| 06/18/2026 15:50 | 40 | 278.09 |
| 06/18/2026 15:50 | 40 | 278.19 |
| 06/18/2026 15:50 | 40 | 278.56 |
| 06/18/2026 15:50 | 3 | 278.56 |
| 06/18/2026 15:50 | 43 | 278.55 |
| 06/18/2026 15:50 | 40 | 278.38 |
| 06/18/2026 15:50 | 5 | 278.38 |
| 06/18/2026 15:50 | 47 | 278.38 |
| 06/18/2026 15:50 | 4 | 278.39 |
| 06/18/2026 15:50 | 36 | 278.40 |
| 06/18/2026 15:50 | 4 | 278.40 |
| 06/18/2026 15:50 | 2 | 278.49 |
| 06/18/2026 15:49 | 1 | 278.60 |
| 06/18/2026 15:49 | 3 | 278.66 |
| 06/18/2026 15:49 | 1 | 278.53 |
| 06/18/2026 15:49 | 1 | 278.54 |
| 06/18/2026 15:49 | 40 | 278.42 |
| 06/18/2026 15:49 | 40 | 278.41 |
| 06/18/2026 15:49 | 40 | 278.41 |
| 06/18/2026 15:49 | 40 | 278.17 |
| 06/18/2026 15:49 | 40 | 278.16 |
| 06/18/2026 15:48 | 40 | 278.04 |
| 06/18/2026 15:48 | 20 | 277.86 |
| 06/18/2026 15:48 | 20 | 277.86 |
| 06/18/2026 15:48 | 20 | 277.85 |
| 06/18/2026 15:48 | 4 | 277.78 |
| 06/18/2026 15:48 | 40 | 277.49 |
| 06/18/2026 15:48 | 20 | 277.48 |
| 06/18/2026 15:48 | 20 | 277.47 |
| 06/18/2026 15:47 | 20 | 277.48 |
| 06/18/2026 15:47 | 20 | 277.48 |
| 06/18/2026 15:47 | 20 | 277.48 |
| 06/18/2026 15:47 | 20 | 277.47 |
| 06/18/2026 15:47 | 80 | 277.45 |
| 06/18/2026 15:47 | 120 | 277.48 |
| 06/18/2026 15:47 | 40 | 277.48 |
| 06/18/2026 15:47 | 1 | 277.48 |
| 06/18/2026 15:47 | 20 | 277.48 |
| 06/18/2026 15:47 | 40 | 277.48 |
| 06/18/2026 15:47 | 20 | 277.47 |
| 06/18/2026 15:47 | 4 | 277.22 |
| 06/18/2026 15:47 | 40 | 277.24 |
| 06/18/2026 15:47 | 20 | 277.26 |
| 06/18/2026 15:47 | 40 | 277.25 |
| 06/18/2026 15:47 | 40 | 277.21 |
| 06/18/2026 15:47 | 20 | 277.26 |
| 06/18/2026 15:47 | 40 | 277.26 |
| 06/18/2026 15:47 | 20 | 277.25 |
| 06/18/2026 15:47 | 40 | 277.24 |
| 06/18/2026 15:47 | 10 | 277.23 |
| 06/18/2026 15:47 | 40 | 277.23 |
| 06/18/2026 15:47 | 30 | 277.24 |
| 06/18/2026 15:47 | 10 | 277.245 |
| 06/18/2026 15:47 | 40 | 277.25 |
| 06/18/2026 15:47 | 40 | 277.23 |
| 06/18/2026 15:47 | 22 | 277.30 |
| 06/18/2026 15:47 | 1 | 277.25 |
| 06/18/2026 15:47 | 40 | 277.26 |
| 06/18/2026 15:47 | 1 | 277.27 |
| 06/18/2026 15:47 | 2 | 277.27 |
| 06/18/2026 15:47 | 1 | 277.27 |
| 06/18/2026 15:47 | 9 | 277.30 |
| 06/18/2026 15:47 | 13 | 277.30 |
| 06/18/2026 15:47 | 64 | 277.62 |
| 06/18/2026 15:47 | 34 | 277.62 |
| 06/18/2026 15:47 | 95 | 277.71 |
| 06/18/2026 15:47 | 80 | 277.68 |
| 06/18/2026 15:47 | 22 | 277.68 |
| 06/18/2026 15:47 | 58 | 277.68 |
| 06/18/2026 15:47 | 100 | 277.65 |
| 06/18/2026 15:47 | 10 | 277.64 |
| 06/18/2026 15:47 | 80 | 277.47 |
| 06/18/2026 15:47 | 50 | 277.51 |
| 06/18/2026 15:47 | 44 | 277.64 |
| 06/18/2026 15:46 | 40 | 277.50 |
| 06/18/2026 15:46 | 8 | 277.49 |
| 06/18/2026 15:46 | 50 | 277.49 |
| 06/18/2026 15:46 | 62 | 277.49 |
| 06/18/2026 15:46 | 40 | 277.49 |
| 06/18/2026 15:46 | 40 | 277.49 |
| 06/18/2026 15:46 | 40 | 277.49 |
| 06/18/2026 15:46 | 40 | 277.49 |
| 06/18/2026 15:46 | 1 | 277.41 |
| 06/18/2026 15:46 | 2 | 277.67 |
| 06/18/2026 15:46 | 11 | 277.70 |
| 06/18/2026 15:46 | 41 | 277.69 |
| 06/18/2026 15:46 | 39 | 277.69 |
| 06/18/2026 15:46 | 19 | 277.69 |
| 06/18/2026 15:46 | 1 | 277.69 |
| 06/18/2026 15:46 | 39 | 277.69 |
| 06/18/2026 15:46 | 20 | 277.68 |
| 06/18/2026 15:46 | 4 | 277.59 |
| 06/18/2026 15:45 | 4 | 277.59 |
| 06/18/2026 15:45 | 4 | 277.59 |
| 06/18/2026 15:45 | 4 | 277.59 |
| 06/18/2026 15:45 | 12 | 277.77 |
| 06/18/2026 15:45 | 8 | 277.77 |
| 06/18/2026 15:45 | 3 | 277.94 |
| 06/18/2026 15:45 | 40 | 277.83 |
| 06/18/2026 15:45 | 80 | 277.83 |
| 06/18/2026 15:45 | 38 | 277.76 |
| 06/18/2026 15:45 | 2 | 277.76 |
| 06/18/2026 15:45 | 40 | 277.76 |
| 06/18/2026 15:45 | 3 | 277.76 |
| 06/18/2026 15:45 | 44 | 277.84 |
| 06/18/2026 15:45 | 5 | 277.84 |
| 06/18/2026 15:45 | 4 | 277.84 |
| 06/18/2026 15:45 | 16 | 278.07 |
| 06/18/2026 15:45 | 13 | 278.10 |
| 06/18/2026 15:45 | 20 | 278.10 |
| 06/18/2026 15:45 | 20 | 278.10 |
| 06/18/2026 15:45 | 20 | 278.09 |
| 06/18/2026 15:44 | 1 | 278.11 |
| 06/18/2026 15:44 | 15 | 278.11 |
| 06/18/2026 15:44 | 40 | 278.11 |
| 06/18/2026 15:44 | 40 | 278.11 |
| 06/18/2026 15:44 | 20 | 278.10 |
| 06/18/2026 15:44 | 100 | 278.10 |
| 06/18/2026 15:44 | 16 | 277.85 |
| 06/18/2026 15:44 | 4 | 277.81 |
| 06/18/2026 15:44 | 25 | 277.72 |
| 06/18/2026 15:44 | 20 | 277.60 |
| 06/18/2026 15:44 | 14 | 277.59 |
| 06/18/2026 15:43 | 1 | 277.53 |
| 06/18/2026 15:43 | 2 | 277.55 |
| 06/18/2026 15:43 | 13 | 277.55 |
| 06/18/2026 15:43 | 40 | 277.50 |
| 06/18/2026 15:43 | 40 | 277.50 |
| 06/18/2026 15:43 | 1 | 277.55 |
| 06/18/2026 15:43 | 51 | 277.98 |
| 06/18/2026 15:43 | 3 | 277.98 |
| 06/18/2026 15:43 | 5 | 277.97 |
| 06/18/2026 15:43 | 25 | 277.97 |
| 06/18/2026 15:43 | 25 | 277.97 |
| 06/18/2026 15:43 | 25 | 277.97 |
| 06/18/2026 15:43 | 1 | 277.80 |
| 06/18/2026 15:43 | 40 | 277.80 |
| 06/18/2026 15:42 | 80 | 277.97 |
| 06/18/2026 15:42 | 80 | 277.97 |
| 06/18/2026 15:42 | 1 | 277.97 |
| 06/18/2026 15:42 | 6 | 277.97 |
| 06/18/2026 15:42 | 67 | 277.97 |
| 06/18/2026 15:42 | 39 | 278.12 |
| 06/18/2026 15:42 | 40 | 278.12 |
| 06/18/2026 15:42 | 1 | 278.12 |
| 06/18/2026 15:42 | 40 | 278.12 |
| 06/18/2026 15:42 | 40 | 278.12 |
| 06/18/2026 15:42 | 40 | 278.12 |
| 06/18/2026 15:42 | 40 | 278.12 |
| 06/18/2026 15:42 | 40 | 278.12 |
| 06/18/2026 15:42 | 40 | 278.12 |
| 06/18/2026 15:42 | 40 | 278.12 |
| 06/18/2026 15:42 | 40 | 278.12 |
| 06/18/2026 15:42 | 40 | 278.13 |
| 06/18/2026 15:42 | 40 | 278.13 |
| 06/18/2026 15:42 | 1 | 278.27 |
| 06/18/2026 15:42 | 1 | 278.34 |
| 06/18/2026 15:42 | 32 | 278.35 |
| 06/18/2026 15:42 | 43 | 278.35 |
| 06/18/2026 15:42 | 44 | 278.35 |
| 06/18/2026 15:42 | 1 | 278.35 |
| 06/18/2026 15:42 | 3 | 278.35 |
| 06/18/2026 15:42 | 40 | 278.35 |
| 06/18/2026 15:42 | 3 | 278.39 |
| 06/18/2026 15:42 | 40 | 278.43 |
| 06/18/2026 15:42 | 96 | 278.79 |
| 06/18/2026 15:41 | 1 | 278.67 |
| 06/18/2026 15:41 | 40 | 278.46 |
| 06/18/2026 15:41 | 2 | 278.17 |
| 06/18/2026 15:41 | 6 | 278.13 |
| 06/18/2026 15:41 | 3 | 277.87 |
| 06/18/2026 15:41 | 14 | 277.77 |
| 06/18/2026 15:41 | 26 | 277.77 |
| 06/18/2026 15:41 | 1 | 277.77 |
| 06/18/2026 15:41 | 1 | 277.77 |
| 06/18/2026 15:41 | 40 | 277.77 |
| 06/18/2026 15:41 | 14 | 277.78 |
| 06/18/2026 15:41 | 83 | 277.78 |
| 06/18/2026 15:41 | 3 | 277.78 |
| 06/18/2026 15:41 | 80 | 277.82 |
| 06/18/2026 15:40 | 3 | 278.05 |
| 06/18/2026 15:39 | 40 | 277.99 |
| 06/18/2026 15:39 | 40 | 277.99 |
| 06/18/2026 15:39 | 40 | 278.05 |
| 06/18/2026 15:39 | 40 | 278.05 |
| 06/18/2026 15:39 | 40 | 278.17 |
| 06/18/2026 15:39 | 40 | 278.17 |
| 06/18/2026 15:39 | 2 | 278.18 |
| 06/18/2026 15:39 | 19 | 278.18 |
| 06/18/2026 15:39 | 40 | 278.18 |
| 06/18/2026 15:39 | 6 | 278.24 |
| 06/18/2026 15:39 | 2 | 278.34 |
| 06/18/2026 15:39 | 2 | 278.74 |
| 06/18/2026 15:39 | 4 | 278.83 |
| 06/18/2026 15:39 | 3 | 278.79 |
| 06/18/2026 15:37 | 4 | 278.02 |
| 06/18/2026 15:37 | 61 | 277.02 |
| 06/18/2026 15:37 | 10 | 277.10 |
| 06/18/2026 15:37 | 3 | 277.10 |
| 06/18/2026 15:36 | 40 | 276.98 |
| 06/18/2026 15:36 | 280 | 276.95 |
| 06/18/2026 15:36 | 40 | 276.95 |
| 06/18/2026 15:36 | 13 | 276.89 |
| 06/18/2026 15:36 | 1 | 276.89 |
| 06/18/2026 15:36 | 26 | 276.89 |
| 06/18/2026 15:36 | 40 | 276.89 |
| 06/18/2026 15:36 | 20 | 276.96 |
| 06/18/2026 15:36 | 40 | 276.96 |
| 06/18/2026 15:36 | 40 | 276.96 |
| 06/18/2026 15:36 | 40 | 276.95 |
| 06/18/2026 15:36 | 38 | 276.95 |
| 06/18/2026 15:36 | 1 | 276.95 |
| 06/18/2026 15:36 | 39 | 276.95 |
| 06/18/2026 15:36 | 40 | 276.95 |
| 06/18/2026 15:36 | 1 | 276.95 |
| 06/18/2026 15:36 | 39 | 276.95 |
| 06/18/2026 15:36 | 1 | 276.95 |
| 06/18/2026 15:36 | 40 | 276.95 |
| 06/18/2026 15:36 | 40 | 276.95 |
| 06/18/2026 15:36 | 1 | 276.95 |
| 06/18/2026 15:36 | 40 | 276.95 |
| 06/18/2026 15:36 | 39 | 276.95 |
| 06/18/2026 15:36 | 1 | 276.95 |
| 06/18/2026 15:36 | 40 | 276.95 |
| 06/18/2026 15:36 | 40 | 276.95 |
| 06/18/2026 15:36 | 40 | 276.95 |
| 06/18/2026 15:36 | 40 | 276.95 |
| 06/18/2026 15:36 | 40 | 276.95 |
| 06/18/2026 15:36 | 40 | 276.95 |
| 06/18/2026 15:36 | 388 | 276.95 |
| 06/18/2026 15:36 | 40 | 276.95 |
| 06/18/2026 15:36 | 40 | 276.95 |
| 06/18/2026 15:36 | 40 | 276.95 |
| 06/18/2026 15:36 | 43 | 276.95 |
| 06/18/2026 15:36 | 40 | 276.95 |
| 06/18/2026 15:36 | 43 | 276.95 |
| 06/18/2026 15:36 | 40 | 276.95 |
| 06/18/2026 15:36 | 43 | 276.95 |
| 06/18/2026 15:36 | 40 | 276.95 |
| 06/18/2026 15:36 | 3 | 276.95 |
| 06/18/2026 15:36 | 3 | 276.95 |
| 06/18/2026 15:36 | 40 | 276.95 |
| 06/18/2026 15:36 | 37 | 276.95 |
| 06/18/2026 15:36 | 3 | 276.95 |
| 06/18/2026 15:36 | 80 | 276.97 |
| 06/18/2026 15:36 | 1 | 277.33 |
| 06/18/2026 15:36 | 1 | 277.30 |
| 06/18/2026 15:36 | 1 | 277.30 |
| 06/18/2026 15:35 | 20 | 277.30 |
| 06/18/2026 15:35 | 12 | 276.92 |
| 06/18/2026 15:35 | 4 | 277.00 |
| 06/18/2026 15:35 | 70 | 277.00 |
| 06/18/2026 15:35 | 40 | 277.00 |
| 06/18/2026 15:35 | 100 | 276.99 |
| 06/18/2026 15:35 | 100 | 276.99 |
| 06/18/2026 15:35 | 20 | 276.99 |
| 06/18/2026 15:35 | 40 | 276.81 |
| 06/18/2026 15:35 | 2 | 276.80 |
| 06/18/2026 15:35 | 2 | 276.63 |
| 06/18/2026 15:34 | 3 | 276.82 |
| 06/18/2026 15:34 | 1 | 276.85 |
| 06/18/2026 15:34 | 4 | 277.04 |
| 06/18/2026 15:34 | 4 | 277.04 |
| 06/18/2026 15:34 | 2 | 277.04 |
| 06/18/2026 15:34 | 10 | 277.09 |
| 06/18/2026 15:34 | 1 | 277.09 |
| 06/18/2026 15:34 | 1 | 276.84 |
| 06/18/2026 15:34 | 3 | 276.77 |
| 06/18/2026 15:34 | 3 | 276.77 |
| 06/18/2026 15:34 | 4 | 276.53 |
| 06/18/2026 15:33 | 5 | 275.79 |
| 06/18/2026 15:33 | 3 | 275.86 |
| 06/18/2026 15:32 | 1 | 276.07 |
| 06/18/2026 15:31 | 2 | 275.96 |
| 06/18/2026 15:31 | 1 | 276.675 |
| 06/18/2026 15:30 | 1 | 276.65 |
| 06/18/2026 15:30 | 40 | 276.66 |
| 06/18/2026 15:30 | 80 | 276.76 |
| 06/18/2026 15:30 | 175586 | 276.96 |
| 06/18/2026 15:30 | 175586 | 276.96 |