Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
16:37:56
|
Geld
15.10.2026 -
16:38:32
|
Geld Volumen |
Brief
15.10.2026 -
16:38:32
|
Brief Volumen |
|---|---|---|---|---|
|
345.05
+8.88
(
+2.64% )
|
344.83
|
40 |
345.22
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 16:38 | 14 | 345.16 |
| 10/15/2026 16:37 | 1 | 345.04 |
| 10/15/2026 16:37 | 40 | 345.05 |
| 10/15/2026 16:37 | 24 | 345.05 |
| 10/15/2026 16:37 | 56 | 345.05 |
| 10/15/2026 16:37 | 10 | 345.08 |
| 10/15/2026 16:37 | 10 | 345.08 |
| 10/15/2026 16:37 | 10 | 345.08 |
| 10/15/2026 16:37 | 10 | 345.08 |
| 10/15/2026 16:37 | 40 | 345.10 |
| 10/15/2026 16:37 | 1 | 345.11 |
| 10/15/2026 16:37 | 6 | 345.19 |
| 10/15/2026 16:37 | 2 | 345.20 |
| 10/15/2026 16:37 | 40 | 345.20 |
| 10/15/2026 16:37 | 5 | 345.29 |
| 10/15/2026 16:37 | 3 | 345.24 |
| 10/15/2026 16:37 | 30 | 345.26 |
| 10/15/2026 16:37 | 40 | 345.27 |
| 10/15/2026 16:37 | 27 | 345.29 |
| 10/15/2026 16:37 | 13 | 345.29 |
| 10/15/2026 16:37 | 40 | 345.30 |
| 10/15/2026 16:37 | 2 | 345.31 |
| 10/15/2026 16:37 | 40 | 345.31 |
| 10/15/2026 16:37 | 18 | 345.36 |
| 10/15/2026 16:37 | 1 | 345.32 |
| 10/15/2026 16:37 | 1 | 345.22 |
| 10/15/2026 16:37 | 6 | 345.16 |
| 10/15/2026 16:37 | 40 | 345.02 |
| 10/15/2026 16:36 | 40 | 344.905 |
| 10/15/2026 16:36 | 126 | 345.00 |
| 10/15/2026 16:36 | 20 | 345.00 |
| 10/15/2026 16:36 | 22 | 345.00 |
| 10/15/2026 16:36 | 8 | 345.00 |
| 10/15/2026 16:36 | 16 | 344.99 |
| 10/15/2026 16:36 | 6 | 344.98 |
| 10/15/2026 16:36 | 8 | 344.84 |
| 10/15/2026 16:36 | 2 | 344.82 |
| 10/15/2026 16:36 | 1 | 344.78 |
| 10/15/2026 16:36 | 1 | 344.67 |
| 10/15/2026 16:36 | 15 | 344.67 |
| 10/15/2026 16:36 | 25 | 344.67 |
| 10/15/2026 16:36 | 16 | 344.66 |
| 10/15/2026 16:35 | 8 | 344.66 |
| 10/15/2026 16:35 | 16 | 344.66 |
| 10/15/2026 16:35 | 3 | 344.64 |
| 10/15/2026 16:35 | 50 | 344.48 |
| 10/15/2026 16:35 | 2 | 344.57 |
| 10/15/2026 16:35 | 2 | 344.57 |
| 10/15/2026 16:35 | 295 | 344.57 |
| 10/15/2026 16:35 | 72 | 344.57 |
| 10/15/2026 16:35 | 13 | 344.57 |
| 10/15/2026 16:35 | 60 | 344.56 |
| 10/15/2026 16:35 | 100 | 344.49 |
| 10/15/2026 16:35 | 14 | 344.52 |
| 10/15/2026 16:35 | 2 | 344.52 |
| 10/15/2026 16:35 | 58 | 344.52 |
| 10/15/2026 16:35 | 16 | 344.51 |
| 10/15/2026 16:35 | 129 | 344.51 |
| 10/15/2026 16:35 | 16 | 344.50 |
| 10/15/2026 16:35 | 80 | 344.51 |
| 10/15/2026 16:35 | 1 | 344.49 |
| 10/15/2026 16:35 | 5 | 344.49 |
| 10/15/2026 16:35 | 2 | 344.50 |
| 10/15/2026 16:35 | 5 | 344.50 |
| 10/15/2026 16:35 | 35 | 344.50 |
| 10/15/2026 16:35 | 5 | 344.49 |
| 10/15/2026 16:34 | 10 | 344.20 |
| 10/15/2026 16:34 | 40 | 344.45 |
| 10/15/2026 16:33 | 12 | 344.38 |
| 10/15/2026 16:33 | 40 | 344.47 |
| 10/15/2026 16:33 | 2 | 344.41 |
| 10/15/2026 16:33 | 4 | 344.40 |
| 10/15/2026 16:33 | 89 | 344.40 |
| 10/15/2026 16:33 | 1 | 344.40 |
| 10/15/2026 16:33 | 30 | 344.40 |
| 10/15/2026 16:33 | 100 | 344.39 |
| 10/15/2026 16:33 | 60 | 344.39 |
| 10/15/2026 16:33 | 100 | 344.39 |
| 10/15/2026 16:33 | 80 | 344.37 |
| 10/15/2026 16:33 | 50 | 344.36 |
| 10/15/2026 16:33 | 100 | 344.35 |
| 10/15/2026 16:33 | 20 | 344.36 |
| 10/15/2026 16:33 | 1 | 344.36 |
| 10/15/2026 16:32 | 16 | 344.19 |
| 10/15/2026 16:32 | 24 | 344.19 |
| 10/15/2026 16:32 | 16 | 344.18 |
| 10/15/2026 16:31 | 2 | 344.01 |
| 10/15/2026 16:31 | 40 | 344.01 |
| 10/15/2026 16:31 | 1 | 343.99 |
| 10/15/2026 16:31 | 6 | 343.92 |
| 10/15/2026 16:31 | 10 | 343.83 |
| 10/15/2026 16:31 | 1 | 343.83 |
| 10/15/2026 16:31 | 40 | 343.83 |
| 10/15/2026 16:31 | 40 | 343.88 |
| 10/15/2026 16:31 | 25 | 343.88 |
| 10/15/2026 16:31 | 15 | 343.88 |
| 10/15/2026 16:31 | 16 | 343.87 |
| 10/15/2026 16:31 | 1 | 343.85 |
| 10/15/2026 16:31 | 1 | 343.84 |
| 10/15/2026 16:30 | 1 | 343.87 |
| 10/15/2026 16:30 | 1 | 343.73 |
| 10/15/2026 16:30 | 40 | 343.645 |
| 10/15/2026 16:30 | 11 | 343.56 |
| 10/15/2026 16:30 | 1 | 343.49 |
| 10/15/2026 16:30 | 37 | 343.51 |
| 10/15/2026 16:30 | 3 | 343.51 |
| 10/15/2026 16:30 | 26 | 343.50 |
| 10/15/2026 16:30 | 14 | 343.50 |
| 10/15/2026 16:30 | 106 | 343.50 |
| 10/15/2026 16:30 | 14 | 343.50 |
| 10/15/2026 16:30 | 10 | 343.49 |
| 10/15/2026 16:30 | 6 | 343.49 |
| 10/15/2026 16:30 | 1 | 343.49 |
| 10/15/2026 16:30 | 40 | 343.25 |
| 10/15/2026 16:29 | 10 | 343.09 |
| 10/15/2026 16:29 | 40 | 343.06 |
| 10/15/2026 16:29 | 1 | 343.06 |
| 10/15/2026 16:29 | 16 | 343.00 |
| 10/15/2026 16:29 | 7 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 16 | 342.99 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 17 | 343.00 |
| 10/15/2026 16:29 | 33 | 343.00 |
| 10/15/2026 16:29 | 7 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 16 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 363 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 636 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 4 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 18 | 343.00 |
| 10/15/2026 16:29 | 10 | 343.00 |
| 10/15/2026 16:29 | 16 | 342.99 |
| 10/15/2026 16:29 | 11 | 343.00 |
| 10/15/2026 16:29 | 20 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 16 | 343.00 |
| 10/15/2026 16:29 | 24 | 343.00 |
| 10/15/2026 16:29 | 16 | 343.00 |
| 10/15/2026 16:29 | 10 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 16 | 343.00 |
| 10/15/2026 16:29 | 20 | 343.00 |
| 10/15/2026 16:29 | 20 | 343.00 |
| 10/15/2026 16:29 | 20 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 20 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 10 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 20 | 343.00 |
| 10/15/2026 16:29 | 20 | 343.00 |
| 10/15/2026 16:29 | 20 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 20 | 343.00 |
| 10/15/2026 16:29 | 20 | 343.00 |
| 10/15/2026 16:29 | 20 | 343.00 |
| 10/15/2026 16:29 | 16 | 343.00 |
| 10/15/2026 16:29 | 24 | 343.00 |
| 10/15/2026 16:29 | 16 | 343.00 |
| 10/15/2026 16:29 | 4 | 343.00 |
| 10/15/2026 16:29 | 20 | 343.00 |
| 10/15/2026 16:29 | 16 | 342.99 |
| 10/15/2026 16:29 | 20 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 57 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 57 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 41 | 343.00 |
| 10/15/2026 16:29 | 40 | 343.00 |
| 10/15/2026 16:29 | 9 | 343.00 |
| 10/15/2026 16:29 | 16 | 342.99 |
| 10/15/2026 16:29 | 30 | 343.00 |
| 10/15/2026 16:29 | 1 | 343.00 |
| 10/15/2026 16:29 | 363 | 343.00 |
| 10/15/2026 16:29 | 30 | 343.00 |
| 10/15/2026 16:29 | 10 | 343.00 |
| 10/15/2026 16:29 | 30 | 343.00 |
| 10/15/2026 16:29 | 10 | 343.00 |
| 10/15/2026 16:29 | 21 | 343.00 |
| 10/15/2026 16:29 | 1 | 342.94 |
| 10/15/2026 16:29 | 30 | 342.90 |
| 10/15/2026 16:29 | 10 | 342.90 |
| 10/15/2026 16:29 | 40 | 342.90 |
| 10/15/2026 16:29 | 106 | 342.89 |
| 10/15/2026 16:29 | 14 | 342.89 |
| 10/15/2026 16:29 | 16 | 342.88 |
| 10/15/2026 16:29 | 100 | 342.87 |
| 10/15/2026 16:29 | 90 | 342.75 |
| 10/15/2026 16:29 | 10 | 342.75 |
| 10/15/2026 16:29 | 10 | 342.68 |
| 10/15/2026 16:29 | 10 | 342.68 |
| 10/15/2026 16:29 | 10 | 342.68 |
| 10/15/2026 16:28 | 10 | 342.65 |
| 10/15/2026 16:28 | 10 | 342.65 |
| 10/15/2026 16:28 | 10 | 342.65 |
| 10/15/2026 16:28 | 10 | 342.65 |
| 10/15/2026 16:28 | 10 | 342.71 |
| 10/15/2026 16:28 | 10 | 342.71 |
| 10/15/2026 16:28 | 10 | 342.71 |
| 10/15/2026 16:28 | 10 | 342.71 |
| 10/15/2026 16:28 | 4 | 342.80 |
| 10/15/2026 16:28 | 10 | 342.80 |
| 10/15/2026 16:28 | 1 | 342.80 |
| 10/15/2026 16:28 | 10 | 342.84 |
| 10/15/2026 16:28 | 10 | 342.84 |
| 10/15/2026 16:28 | 10 | 342.84 |
| 10/15/2026 16:28 | 10 | 342.84 |
| 10/15/2026 16:28 | 10 | 342.94 |
| 10/15/2026 16:28 | 1 | 342.89 |
| 10/15/2026 16:28 | 12 | 342.89 |
| 10/15/2026 16:27 | 8 | 342.78 |
| 10/15/2026 16:26 | 24 | 342.87 |
| 10/15/2026 16:26 | 1 | 343.00 |
| 10/15/2026 16:26 | 18 | 343.00 |
| 10/15/2026 16:26 | 16 | 342.99 |
| 10/15/2026 16:26 | 40 | 343.00 |
| 10/15/2026 16:26 | 40 | 343.00 |
| 10/15/2026 16:26 | 10 | 343.00 |
| 10/15/2026 16:26 | 40 | 343.00 |
| 10/15/2026 16:26 | 40 | 343.00 |
| 10/15/2026 16:26 | 40 | 343.00 |
| 10/15/2026 16:26 | 30 | 343.00 |
| 10/15/2026 16:26 | 10 | 343.00 |
| 10/15/2026 16:26 | 10 | 343.00 |
| 10/15/2026 16:26 | 20 | 343.00 |
| 10/15/2026 16:26 | 40 | 343.00 |
| 10/15/2026 16:26 | 40 | 343.00 |
| 10/15/2026 16:26 | 40 | 343.00 |
| 10/15/2026 16:26 | 57 | 343.00 |
| 10/15/2026 16:26 | 40 | 343.00 |
| 10/15/2026 16:26 | 40 | 343.00 |
| 10/15/2026 16:26 | 40 | 343.00 |
| 10/15/2026 16:26 | 40 | 343.00 |
| 10/15/2026 16:26 | 40 | 343.00 |
| 10/15/2026 16:26 | 60 | 343.00 |
| 10/15/2026 16:26 | 40 | 343.00 |
| 10/15/2026 16:26 | 40 | 343.00 |
| 10/15/2026 16:26 | 40 | 343.00 |
| 10/15/2026 16:26 | 40 | 343.00 |
| 10/15/2026 16:26 | 36 | 343.00 |
| 10/15/2026 16:26 | 40 | 343.00 |
| 10/15/2026 16:26 | 40 | 343.00 |
| 10/15/2026 16:26 | 40 | 343.00 |
| 10/15/2026 16:26 | 363 | 343.00 |
| 10/15/2026 16:26 | 40 | 343.00 |
| 10/15/2026 16:26 | 40 | 343.00 |
| 10/15/2026 16:26 | 20 | 343.00 |
| 10/15/2026 16:26 | 20 | 343.00 |
| 10/15/2026 16:26 | 20 | 343.00 |
| 10/15/2026 16:26 | 40 | 343.00 |
| 10/15/2026 16:26 | 40 | 343.00 |
| 10/15/2026 16:26 | 20 | 343.00 |
| 10/15/2026 16:26 | 20 | 343.00 |
| 10/15/2026 16:26 | 20 | 343.00 |
| 10/15/2026 16:26 | 1 | 343.00 |
| 10/15/2026 16:26 | 40 | 343.00 |
| 10/15/2026 16:26 | 38 | 343.00 |
| 10/15/2026 16:26 | 1 | 343.00 |
| 10/15/2026 16:26 | 39 | 343.00 |
| 10/15/2026 16:26 | 1 | 343.00 |
| 10/15/2026 16:26 | 39 | 343.00 |
| 10/15/2026 16:26 | 1 | 343.00 |
| 10/15/2026 16:26 | 16 | 343.00 |
| 10/15/2026 16:26 | 40 | 343.00 |
| 10/15/2026 16:26 | 40 | 343.00 |
| 10/15/2026 16:26 | 40 | 343.00 |
| 10/15/2026 16:26 | 16 | 342.99 |
| 10/15/2026 16:26 | 40 | 342.88 |
| 10/15/2026 16:26 | 16 | 342.87 |
| 10/15/2026 16:25 | 4 | 342.79 |
| 10/15/2026 16:25 | 36 | 342.79 |
| 10/15/2026 16:25 | 40 | 342.76 |
| 10/15/2026 16:25 | 10 | 342.77 |
| 10/15/2026 16:25 | 11 | 342.77 |
| 10/15/2026 16:25 | 10 | 342.79 |
| 10/15/2026 16:25 | 10 | 342.79 |
| 10/15/2026 16:25 | 10 | 342.79 |
| 10/15/2026 16:25 | 10 | 342.79 |
| 10/15/2026 16:25 | 40 | 342.79 |
| 10/15/2026 16:25 | 3 | 342.82 |
| 10/15/2026 16:25 | 10 | 342.85 |
| 10/15/2026 16:25 | 10 | 342.85 |
| 10/15/2026 16:25 | 10 | 342.85 |
| 10/15/2026 16:25 | 10 | 342.85 |
| 10/15/2026 16:25 | 25 | 342.89 |
| 10/15/2026 16:25 | 1 | 342.89 |
| 10/15/2026 16:25 | 20 | 342.89 |
| 10/15/2026 16:25 | 30 | 342.93 |
| 10/15/2026 16:25 | 10 | 342.93 |
| 10/15/2026 16:25 | 40 | 342.94 |
| 10/15/2026 16:25 | 27 | 342.94 |
| 10/15/2026 16:25 | 13 | 342.94 |
| 10/15/2026 16:25 | 40 | 342.95 |
| 10/15/2026 16:25 | 16 | 343.07 |
| 10/15/2026 16:24 | 3 | 343.14 |
| 10/15/2026 16:24 | 2 | 343.13 |
| 10/15/2026 16:24 | 40 | 343.07 |
| 10/15/2026 16:24 | 2 | 343.03 |
| 10/15/2026 16:23 | 1 | 343.00 |
| 10/15/2026 16:23 | 2 | 342.95 |
| 10/15/2026 16:23 | 18 | 342.86 |
| 10/15/2026 16:23 | 4 | 342.85 |
| 10/15/2026 16:23 | 1 | 342.85 |
| 10/15/2026 16:23 | 40 | 342.85 |
| 10/15/2026 16:22 | 16 | 342.84 |
| 10/15/2026 16:22 | 2 | 342.81 |
| 10/15/2026 16:22 | 40 | 342.65 |
| 10/15/2026 16:22 | 40 | 342.65 |
| 10/15/2026 16:22 | 40 | 342.65 |
| 10/15/2026 16:22 | 1 | 342.65 |
| 10/15/2026 16:22 | 9 | 342.68 |
| 10/15/2026 16:22 | 9 | 342.68 |
| 10/15/2026 16:22 | 19 | 342.80 |
| 10/15/2026 16:22 | 3 | 342.71 |
| 10/15/2026 16:22 | 40 | 342.79 |
| 10/15/2026 16:21 | 50 | 342.84 |
| 10/15/2026 16:21 | 10 | 342.83 |
| 10/15/2026 16:21 | 10 | 342.80 |
| 10/15/2026 16:21 | 1 | 342.85 |
| 10/15/2026 16:21 | 40 | 342.85 |
| 10/15/2026 16:21 | 40 | 342.85 |
| 10/15/2026 16:21 | 16 | 342.84 |
| 10/15/2026 16:21 | 24 | 342.84 |
| 10/15/2026 16:21 | 16 | 342.83 |
| 10/15/2026 16:21 | 27 | 342.83 |
| 10/15/2026 16:21 | 1 | 342.82 |
| 10/15/2026 16:21 | 1 | 342.82 |
| 10/15/2026 16:20 | 3 | 342.64 |
| 10/15/2026 16:20 | 1 | 342.53 |
| 10/15/2026 16:20 | 20 | 342.53 |
| 10/15/2026 16:19 | 40 | 342.65 |
| 10/15/2026 16:19 | 40 | 342.70 |
| 10/15/2026 16:19 | 19 | 342.71 |
| 10/15/2026 16:19 | 1 | 342.71 |
| 10/15/2026 16:19 | 20 | 342.71 |
| 10/15/2026 16:19 | 40 | 342.71 |
| 10/15/2026 16:19 | 40 | 342.71 |
| 10/15/2026 16:19 | 40 | 342.74 |
| 10/15/2026 16:19 | 5 | 342.81 |
| 10/15/2026 16:19 | 10 | 342.81 |
| 10/15/2026 16:19 | 10 | 342.81 |
| 10/15/2026 16:19 | 10 | 342.81 |
| 10/15/2026 16:19 | 10 | 342.81 |
| 10/15/2026 16:19 | 10 | 342.81 |
| 10/15/2026 16:19 | 10 | 342.81 |
| 10/15/2026 16:19 | 10 | 342.81 |
| 10/15/2026 16:19 | 10 | 342.81 |
| 10/15/2026 16:19 | 10 | 342.82 |
| 10/15/2026 16:19 | 10 | 342.82 |
| 10/15/2026 16:19 | 10 | 342.82 |
| 10/15/2026 16:19 | 10 | 342.82 |
| 10/15/2026 16:19 | 10 | 342.82 |
| 10/15/2026 16:19 | 10 | 342.82 |
| 10/15/2026 16:19 | 10 | 342.82 |
| 10/15/2026 16:19 | 10 | 342.82 |
| 10/15/2026 16:19 | 40 | 342.86 |
| 10/15/2026 16:19 | 1 | 342.89 |
| 10/15/2026 16:19 | 3 | 342.97 |
| 10/15/2026 16:19 | 10 | 343.04 |
| 10/15/2026 16:19 | 10 | 343.04 |
| 10/15/2026 16:19 | 10 | 343.04 |
| 10/15/2026 16:19 | 10 | 343.04 |
| 10/15/2026 16:18 | 3 | 343.10 |
| 10/15/2026 16:18 | 40 | 343.01 |
| 10/15/2026 16:18 | 40 | 343.01 |
| 10/15/2026 16:18 | 39 | 343.01 |
| 10/15/2026 16:18 | 1 | 343.01 |
| 10/15/2026 16:18 | 40 | 343.01 |
| 10/15/2026 16:18 | 40 | 343.01 |
| 10/15/2026 16:18 | 40 | 343.04 |
| 10/15/2026 16:18 | 40 | 343.10 |
| 10/15/2026 16:18 | 10 | 343.10 |
| 10/15/2026 16:18 | 10 | 343.10 |
| 10/15/2026 16:18 | 10 | 343.10 |
| 10/15/2026 16:18 | 10 | 343.10 |
| 10/15/2026 16:18 | 35 | 343.10 |
| 10/15/2026 16:18 | 4 | 343.10 |
| 10/15/2026 16:18 | 1 | 343.10 |
| 10/15/2026 16:18 | 1 | 343.10 |
| 10/15/2026 16:17 | 40 | 343.32 |
| 10/15/2026 16:17 | 12 | 343.56 |
| 10/15/2026 16:17 | 1 | 343.55 |
| 10/15/2026 16:17 | 8 | 343.46 |
| 10/15/2026 16:17 | 32 | 343.46 |
| 10/15/2026 16:17 | 23 | 343.45 |
| 10/15/2026 16:17 | 17 | 343.45 |
| 10/15/2026 16:17 | 16 | 343.44 |
| 10/15/2026 16:17 | 1 | 343.41 |
| 10/15/2026 16:17 | 5 | 343.34 |
| 10/15/2026 16:17 | 1 | 343.34 |
| 10/15/2026 16:16 | 1 | 343.18 |
| 10/15/2026 16:16 | 8 | 343.17 |
| 10/15/2026 16:16 | 16 | 343.16 |
| 10/15/2026 16:16 | 24 | 343.16 |
| 10/15/2026 16:16 | 16 | 343.15 |
| 10/15/2026 16:16 | 2 | 343.12 |
| 10/15/2026 16:16 | 40 | 342.74 |
| 10/15/2026 16:16 | 40 | 342.81 |
| 10/15/2026 16:15 | 1 | 342.97 |
| 10/15/2026 16:15 | 8 | 342.97 |
| 10/15/2026 16:15 | 29 | 342.97 |
| 10/15/2026 16:15 | 1 | 342.97 |
| 10/15/2026 16:15 | 10 | 342.97 |
| 10/15/2026 16:15 | 40 | 343.01 |
| 10/15/2026 16:15 | 20 | 343.08 |
| 10/15/2026 16:15 | 10 | 343.08 |
| 10/15/2026 16:15 | 10 | 343.08 |
| 10/15/2026 16:15 | 40 | 343.02 |
| 10/15/2026 16:15 | 1 | 343.08 |
| 10/15/2026 16:15 | 6 | 343.08 |
| 10/15/2026 16:15 | 6 | 343.08 |
| 10/15/2026 16:15 | 1 | 343.08 |
| 10/15/2026 16:15 | 6 | 343.08 |
| 10/15/2026 16:15 | 20 | 343.08 |
| 10/15/2026 16:15 | 3 | 343.08 |
| 10/15/2026 16:15 | 3 | 343.08 |
| 10/15/2026 16:14 | 15 | 343.31 |
| 10/15/2026 16:12 | 10 | 342.84 |
| 10/15/2026 16:12 | 10 | 342.84 |
| 10/15/2026 16:12 | 10 | 342.84 |
| 10/15/2026 16:12 | 1 | 342.89 |
| 10/15/2026 16:12 | 40 | 343.02 |
| 10/15/2026 16:12 | 40 | 343.17 |
| 10/15/2026 16:12 | 40 | 343.17 |
| 10/15/2026 16:12 | 2 | 343.00 |
| 10/15/2026 16:12 | 16 | 342.99 |
| 10/15/2026 16:12 | 24 | 342.99 |
| 10/15/2026 16:12 | 16 | 342.98 |
| 10/15/2026 16:12 | 6 | 342.83 |
| 10/15/2026 16:12 | 2 | 342.69 |
| 10/15/2026 16:12 | 1 | 342.69 |
| 10/15/2026 16:12 | 14 | 342.63 |
| 10/15/2026 16:12 | 1 | 342.63 |
| 10/15/2026 16:12 | 1 | 342.63 |
| 10/15/2026 16:12 | 24 | 342.63 |
| 10/15/2026 16:12 | 16 | 342.62 |
| 10/15/2026 16:12 | 5 | 342.48 |
| 10/15/2026 16:12 | 10 | 342.48 |
| 10/15/2026 16:11 | 33 | 342.34 |
| 10/15/2026 16:11 | 7 | 342.34 |
| 10/15/2026 16:11 | 16 | 342.33 |
| 10/15/2026 16:11 | 20 | 342.30 |
| 10/15/2026 16:11 | 40 | 342.21 |
| 10/15/2026 16:11 | 16 | 342.20 |
| 10/15/2026 16:11 | 40 | 342.28 |
| 10/15/2026 16:11 | 40 | 342.28 |
| 10/15/2026 16:11 | 6 | 342.27 |
| 10/15/2026 16:11 | 15 | 342.28 |
| 10/15/2026 16:11 | 25 | 342.28 |
| 10/15/2026 16:11 | 40 | 342.28 |
| 10/15/2026 16:11 | 11 | 342.28 |
| 10/15/2026 16:11 | 1 | 342.28 |
| 10/15/2026 16:11 | 15 | 342.28 |
| 10/15/2026 16:11 | 25 | 342.28 |
| 10/15/2026 16:11 | 40 | 342.28 |
| 10/15/2026 16:09 | 2 | 342.54 |
| 10/15/2026 16:08 | 30 | 342.535 |
| 10/15/2026 16:08 | 50 | 342.53 |
| 10/15/2026 16:08 | 20 | 342.40 |
| 10/15/2026 16:08 | 5 | 342.40 |
| 10/15/2026 16:08 | 40 | 342.40 |
| 10/15/2026 16:08 | 20 | 342.16 |
| 10/15/2026 16:08 | 10 | 342.37 |
| 10/15/2026 16:08 | 10 | 342.39 |
| 10/15/2026 16:08 | 20 | 342.39 |
| 10/15/2026 16:08 | 40 | 342.45 |
| 10/15/2026 16:08 | 40 | 342.45 |
| 10/15/2026 16:08 | 40 | 342.46 |
| 10/15/2026 16:08 | 2 | 342.53 |
| 10/15/2026 16:08 | 1 | 342.53 |
| 10/15/2026 16:08 | 37 | 342.53 |
| 10/15/2026 16:08 | 40 | 342.53 |
| 10/15/2026 16:08 | 20 | 342.53 |
| 10/15/2026 16:08 | 1 | 342.54 |
| 10/15/2026 16:08 | 40 | 342.54 |
| 10/15/2026 16:07 | 40 | 342.845 |
| 10/15/2026 16:07 | 6 | 342.49 |
| 10/15/2026 16:07 | 1 | 342.68 |
| 10/15/2026 16:07 | 19 | 342.68 |
| 10/15/2026 16:07 | 1 | 342.67 |
| 10/15/2026 16:07 | 40 | 342.51 |
| 10/15/2026 16:07 | 16 | 342.50 |
| 10/15/2026 16:07 | 64 | 342.50 |
| 10/15/2026 16:07 | 16 | 342.49 |
| 10/15/2026 16:06 | 8 | 341.89 |
| 10/15/2026 16:06 | 4 | 341.90 |
| 10/15/2026 16:06 | 17 | 341.91 |
| 10/15/2026 16:06 | 20 | 342.39 |
| 10/15/2026 16:06 | 1 | 342.61 |
| 10/15/2026 16:06 | 39 | 342.59 |
| 10/15/2026 16:06 | 1 | 342.59 |
| 10/15/2026 16:06 | 16 | 342.58 |
| 10/15/2026 16:06 | 5 | 342.58 |
| 10/15/2026 16:06 | 4 | 342.56 |
| 10/15/2026 16:06 | 5 | 342.52 |
| 10/15/2026 16:06 | 66 | 342.50 |
| 10/15/2026 16:06 | 1 | 342.48 |
| 10/15/2026 16:06 | 100 | 342.47 |
| 10/15/2026 16:06 | 1 | 342.47 |
| 10/15/2026 16:06 | 1 | 342.47 |
| 10/15/2026 16:05 | 6 | 342.27 |
| 10/15/2026 16:05 | 20 | 342.25 |
| 10/15/2026 16:05 | 10 | 342.43 |
| 10/15/2026 16:05 | 10 | 342.245 |
| 10/15/2026 16:04 | 40 | 342.35 |
| 10/15/2026 16:04 | 40 | 342.43 |
| 10/15/2026 16:04 | 1 | 342.41 |
| 10/15/2026 16:04 | 40 | 342.38 |
| 10/15/2026 16:04 | 16 | 342.35 |
| 10/15/2026 16:04 | 24 | 342.35 |
| 10/15/2026 16:04 | 16 | 342.34 |
| 10/15/2026 16:04 | 40 | 342.10 |
| 10/15/2026 16:03 | 4 | 342.26 |
| 10/15/2026 16:03 | 40 | 342.26 |
| 10/15/2026 16:03 | 40 | 342.22 |
| 10/15/2026 16:03 | 16 | 342.18 |
| 10/15/2026 16:03 | 24 | 342.18 |
| 10/15/2026 16:03 | 16 | 342.17 |
| 10/15/2026 16:03 | 120 | 342.18 |
| 10/15/2026 16:03 | 2 | 342.18 |
| 10/15/2026 16:03 | 24 | 342.18 |
| 10/15/2026 16:03 | 40 | 342.18 |
| 10/15/2026 16:03 | 80 | 342.17 |
| 10/15/2026 16:03 | 40 | 342.17 |
| 10/15/2026 16:03 | 80 | 342.17 |
| 10/15/2026 16:03 | 16 | 342.16 |
| 10/15/2026 16:03 | 100 | 342.15 |
| 10/15/2026 16:03 | 50 | 342.13 |
| 10/15/2026 16:03 | 100 | 342.13 |
| 10/15/2026 16:03 | 10 | 342.13 |
| 10/15/2026 16:03 | 40 | 342.005 |
| 10/15/2026 16:02 | 20 | 341.95 |
| 10/15/2026 16:02 | 20 | 341.95 |
| 10/15/2026 16:02 | 40 | 341.95 |
| 10/15/2026 16:02 | 40 | 341.96 |
| 10/15/2026 16:02 | 40 | 341.96 |
| 10/15/2026 16:02 | 1 | 342.09 |
| 10/15/2026 16:02 | 10 | 342.20 |
| 10/15/2026 16:02 | 10 | 342.20 |
| 10/15/2026 16:02 | 10 | 342.20 |
| 10/15/2026 16:02 | 39 | 342.24 |
| 10/15/2026 16:02 | 1 | 342.24 |
| 10/15/2026 16:02 | 40 | 342.24 |
| 10/15/2026 16:02 | 5 | 342.44 |
| 10/15/2026 16:02 | 5 | 342.44 |
| 10/15/2026 16:02 | 1 | 342.32 |
| 10/15/2026 16:02 | 40 | 342.31 |
| 10/15/2026 16:01 | 5 | 342.57 |
| 10/15/2026 16:01 | 27 | 342.40 |
| 10/15/2026 16:01 | 1 | 342.44 |
| 10/15/2026 16:01 | 6 | 343.06 |
| 10/15/2026 16:01 | 40 | 342.84 |
| 10/15/2026 16:01 | 40 | 342.85 |
| 10/15/2026 16:01 | 40 | 342.98 |
| 10/15/2026 16:01 | 40 | 342.98 |
| 10/15/2026 16:01 | 40 | 342.98 |
| 10/15/2026 16:00 | 6 | 343.42 |
| 10/15/2026 16:00 | 80 | 343.24 |
| 10/15/2026 16:00 | 90 | 343.24 |
| 10/15/2026 16:00 | 110 | 343.24 |
| 10/15/2026 16:00 | 60 | 343.23 |
| 10/15/2026 16:00 | 100 | 343.22 |
| 10/15/2026 16:00 | 100 | 343.16 |
| 10/15/2026 16:00 | 4 | 343.13 |
| 10/15/2026 16:00 | 1 | 343.09 |
| 10/15/2026 16:00 | 1 | 342.64 |
| 10/15/2026 16:00 | 2 | 342.97 |
| 10/15/2026 16:00 | 60 | 342.88 |
| 10/15/2026 16:00 | 10 | 342.88 |
| 10/15/2026 16:00 | 10 | 342.88 |
| 10/15/2026 16:00 | 40 | 342.87 |
| 10/15/2026 16:00 | 5 | 342.62 |
| 10/15/2026 16:00 | 5 | 342.61 |
| 10/15/2026 16:00 | 5 | 342.61 |
| 10/15/2026 15:59 | 10 | 342.30 |
| 10/15/2026 15:59 | 10 | 342.30 |
| 10/15/2026 15:59 | 40 | 342.32 |
| 10/15/2026 15:59 | 40 | 342.32 |
| 10/15/2026 15:59 | 30 | 342.32 |
| 10/15/2026 15:59 | 10 | 342.32 |
| 10/15/2026 15:59 | 40 | 342.32 |
| 10/15/2026 15:59 | 40 | 342.36 |
| 10/15/2026 15:59 | 40 | 342.36 |
| 10/15/2026 15:59 | 40 | 342.37 |
| 10/15/2026 15:59 | 40 | 342.37 |
| 10/15/2026 15:59 | 40 | 342.37 |
| 10/15/2026 15:59 | 24 | 342.49 |
| 10/15/2026 15:59 | 30 | 342.48 |
| 10/15/2026 15:59 | 10 | 342.48 |
| 10/15/2026 15:59 | 30 | 342.49 |
| 10/15/2026 15:59 | 40 | 342.49 |
| 10/15/2026 15:59 | 10 | 342.49 |
| 10/15/2026 15:59 | 40 | 342.50 |
| 10/15/2026 15:59 | 15 | 342.64 |
| 10/15/2026 15:59 | 40 | 342.65 |
| 10/15/2026 15:59 | 15 | 342.65 |
| 10/15/2026 15:59 | 40 | 342.69 |
| 10/15/2026 15:59 | 40 | 342.70 |
| 10/15/2026 15:59 | 1 | 342.71 |
| 10/15/2026 15:59 | 40 | 342.72 |
| 10/15/2026 15:59 | 40 | 342.69 |
| 10/15/2026 15:59 | 40 | 342.70 |
| 10/15/2026 15:59 | 40 | 342.70 |
| 10/15/2026 15:58 | 19 | 342.70 |
| 10/15/2026 15:58 | 10 | 342.855 |
| 10/15/2026 15:58 | 10 | 342.855 |
| 10/15/2026 15:58 | 10 | 342.855 |
| 10/15/2026 15:58 | 7 | 342.71 |
| 10/15/2026 15:58 | 4 | 342.71 |
| 10/15/2026 15:58 | 33 | 342.71 |
| 10/15/2026 15:58 | 36 | 342.71 |
| 10/15/2026 15:58 | 12 | 342.71 |
| 10/15/2026 15:58 | 35 | 342.81 |
| 10/15/2026 15:58 | 9 | 342.81 |
| 10/15/2026 15:58 | 40 | 342.82 |
| 10/15/2026 15:58 | 16 | 342.83 |
| 10/15/2026 15:58 | 1 | 342.83 |
| 10/15/2026 15:56 | 1 | 343.04 |
| 10/15/2026 15:56 | 14 | 342.96 |
| 10/15/2026 15:56 | 1 | 343.39 |
| 10/15/2026 15:56 | 3 | 343.57 |
| 10/15/2026 15:56 | 18 | 343.58 |
| 10/15/2026 15:56 | 40 | 343.58 |
| 10/15/2026 15:56 | 80 | 343.48 |
| 10/15/2026 15:56 | 40 | 343.48 |
| 10/15/2026 15:55 | 20 | 343.15 |
| 10/15/2026 15:55 | 7 | 342.90 |
| 10/15/2026 15:55 | 40 | 342.90 |
| 10/15/2026 15:54 | 10 | 342.60 |
| 10/15/2026 15:53 | 40 | 342.17 |
| 10/15/2026 15:53 | 1 | 342.14 |
| 10/15/2026 15:53 | 50 | 341.94 |
| 10/15/2026 15:53 | 10 | 341.93 |
| 10/15/2026 15:53 | 40 | 341.91 |
| 10/15/2026 15:53 | 14 | 341.82 |
| 10/15/2026 15:53 | 20 | 341.55 |
| 10/15/2026 15:53 | 10 | 341.44 |
| 10/15/2026 15:53 | 39 | 341.47 |
| 10/15/2026 15:53 | 1 | 341.47 |
| 10/15/2026 15:53 | 8 | 341.47 |
| 10/15/2026 15:53 | 40 | 341.47 |
| 10/15/2026 15:52 | 21 | 341.55 |
| 10/15/2026 15:52 | 40 | 341.67 |
| 10/15/2026 15:52 | 100 | 341.75 |
| 10/15/2026 15:52 | 13 | 341.65 |
| 10/15/2026 15:52 | 16 | 341.65 |
| 10/15/2026 15:52 | 51 | 341.65 |
| 10/15/2026 15:52 | 3 | 341.64 |
| 10/15/2026 15:52 | 40 | 341.64 |
| 10/15/2026 15:51 | 120 | 341.13 |
| 10/15/2026 15:51 | 19 | 341.13 |
| 10/15/2026 15:51 | 21 | 341.13 |
| 10/15/2026 15:51 | 40 | 341.12 |
| 10/15/2026 15:51 | 1 | 341.05 |
| 10/15/2026 15:51 | 1 | 341.02 |
| 10/15/2026 15:50 | 57 | 340.75 |
| 10/15/2026 15:50 | 2 | 340.75 |
| 10/15/2026 15:50 | 61 | 340.75 |
| 10/15/2026 15:50 | 40 | 340.74 |
| 10/15/2026 15:50 | 1 | 340.67 |
| 10/15/2026 15:50 | 30 | 340.51 |
| 10/15/2026 15:49 | 1 | 340.71 |
| 10/15/2026 15:49 | 170 | 340.405 |
| 10/15/2026 15:49 | 10 | 340.41 |
| 10/15/2026 15:49 | 120 | 340.41 |
| 10/15/2026 15:49 | 52 | 340.41 |
| 10/15/2026 15:49 | 81 | 340.41 |
| 10/15/2026 15:49 | 86 | 340.41 |
| 10/15/2026 15:49 | 1 | 340.41 |
| 10/15/2026 15:49 | 19 | 340.41 |
| 10/15/2026 15:49 | 39 | 340.41 |
| 10/15/2026 15:49 | 1 | 340.41 |
| 10/15/2026 15:49 | 32 | 340.41 |
| 10/15/2026 15:49 | 4 | 340.41 |
| 10/15/2026 15:49 | 4 | 340.41 |
| 10/15/2026 15:49 | 1 | 340.36 |
| 10/15/2026 15:49 | 1 | 340.35 |
| 10/15/2026 15:49 | 1 | 340.35 |
| 10/15/2026 15:49 | 1 | 340.35 |
| 10/15/2026 15:49 | 1 | 340.35 |
| 10/15/2026 15:49 | 1 | 340.35 |
| 10/15/2026 15:49 | 10 | 340.35 |
| 10/15/2026 15:47 | 40 | 340.74 |
| 10/15/2026 15:47 | 1 | 340.86 |
| 10/15/2026 15:47 | 7 | 340.98 |
| 10/15/2026 15:47 | 3 | 340.98 |
| 10/15/2026 15:47 | 7 | 340.98 |
| 10/15/2026 15:47 | 1 | 341.22 |
| 10/15/2026 15:47 | 3 | 341.21 |
| 10/15/2026 15:47 | 14 | 341.21 |
| 10/15/2026 15:47 | 24 | 341.21 |
| 10/15/2026 15:47 | 1 | 341.21 |
| 10/15/2026 15:47 | 15 | 341.21 |
| 10/15/2026 15:47 | 43 | 341.18 |
| 10/15/2026 15:47 | 57 | 341.18 |
| 10/15/2026 15:46 | 40 | 341.19 |
| 10/15/2026 15:46 | 10 | 340.915 |
| 10/15/2026 15:46 | 10 | 340.915 |
| 10/15/2026 15:46 | 10 | 340.915 |
| 10/15/2026 15:45 | 10 | 340.835 |
| 10/15/2026 15:45 | 70 | 340.80 |
| 10/15/2026 15:45 | 1 | 340.80 |
| 10/15/2026 15:45 | 9 | 340.80 |
| 10/15/2026 15:45 | 38 | 340.80 |
| 10/15/2026 15:45 | 22 | 340.80 |
| 10/15/2026 15:45 | 3 | 340.80 |
| 10/15/2026 15:45 | 40 | 340.80 |
| 10/15/2026 15:45 | 1 | 340.70 |
| 10/15/2026 15:45 | 40 | 340.46 |
| 10/15/2026 15:45 | 40 | 340.46 |
| 10/15/2026 15:45 | 19 | 340.47 |
| 10/15/2026 15:45 | 3 | 340.47 |
| 10/15/2026 15:45 | 40 | 340.47 |
| 10/15/2026 15:45 | 40 | 340.47 |
| 10/15/2026 15:45 | 3 | 340.47 |
| 10/15/2026 15:44 | 20 | 341.02 |
| 10/15/2026 15:44 | 2 | 341.02 |
| 10/15/2026 15:44 | 40 | 341.02 |
| 10/15/2026 15:44 | 4 | 340.72 |
| 10/15/2026 15:44 | 3 | 340.55 |
| 10/15/2026 15:44 | 40 | 340.55 |
| 10/15/2026 15:44 | 1 | 340.54 |
| 10/15/2026 15:44 | 40 | 340.54 |
| 10/15/2026 15:43 | 40 | 340.24 |
| 10/15/2026 15:43 | 20 | 340.24 |
| 10/15/2026 15:43 | 20 | 340.24 |
| 10/15/2026 15:43 | 40 | 340.25 |
| 10/15/2026 15:43 | 6 | 340.73 |
| 10/15/2026 15:43 | 10 | 340.73 |
| 10/15/2026 15:43 | 9 | 340.86 |
| 10/15/2026 15:43 | 5 | 340.75 |
| 10/15/2026 15:43 | 97 | 340.74 |
| 10/15/2026 15:43 | 23 | 340.74 |
| 10/15/2026 15:43 | 40 | 340.74 |
| 10/15/2026 15:43 | 40 | 340.73 |
| 10/15/2026 15:43 | 70 | 340.62 |
| 10/15/2026 15:43 | 10 | 340.62 |
| 10/15/2026 15:43 | 1 | 340.69 |
| 10/15/2026 15:42 | 1 | 340.69 |
| 10/15/2026 15:42 | 10 | 341.07 |
| 10/15/2026 15:42 | 60 | 340.97 |
| 10/15/2026 15:42 | 40 | 340.99 |
| 10/15/2026 15:42 | 12 | 341.02 |
| 10/15/2026 15:42 | 40 | 341.02 |
| 10/15/2026 15:42 | 28 | 341.02 |
| 10/15/2026 15:42 | 40 | 341.02 |
| 10/15/2026 15:42 | 40 | 341.03 |
| 10/15/2026 15:42 | 38 | 341.03 |
| 10/15/2026 15:42 | 2 | 341.03 |
| 10/15/2026 15:42 | 8 | 341.03 |
| 10/15/2026 15:42 | 32 | 341.03 |
| 10/15/2026 15:42 | 13 | 341.31 |
| 10/15/2026 15:41 | 10 | 341.51 |
| 10/15/2026 15:41 | 10 | 341.51 |
| 10/15/2026 15:41 | 10 | 341.51 |
| 10/15/2026 15:38 | 4 | 341.64 |
| 10/15/2026 15:38 | 15 | 341.64 |
| 10/15/2026 15:38 | 4 | 341.65 |
| 10/15/2026 15:38 | 19 | 341.65 |
| 10/15/2026 15:38 | 19 | 341.65 |
| 10/15/2026 15:38 | 19 | 341.65 |
| 10/15/2026 15:38 | 19 | 341.65 |
| 10/15/2026 15:38 | 10 | 342.08 |
| 10/15/2026 15:38 | 6 | 342.32 |
| 10/15/2026 15:38 | 3 | 342.32 |
| 10/15/2026 15:38 | 9 | 342.31 |
| 10/15/2026 15:38 | 36 | 342.26 |
| 10/15/2026 15:38 | 1 | 342.19 |
| 10/15/2026 15:38 | 6 | 342.18 |
| 10/15/2026 15:38 | 74 | 342.18 |
| 10/15/2026 15:38 | 40 | 342.18 |
| 10/15/2026 15:37 | 1 | 342.58 |
| 10/15/2026 15:37 | 40 | 342.45 |
| 10/15/2026 15:37 | 40 | 342.45 |
| 10/15/2026 15:37 | 10 | 342.60 |
| 10/15/2026 15:36 | 40 | 342.81 |
| 10/15/2026 15:36 | 40 | 342.82 |
| 10/15/2026 15:36 | 40 | 342.84 |
| 10/15/2026 15:36 | 40 | 342.86 |
| 10/15/2026 15:36 | 20 | 342.89 |
| 10/15/2026 15:36 | 20 | 342.89 |
| 10/15/2026 15:36 | 40 | 342.91 |
| 10/15/2026 15:36 | 40 | 342.92 |
| 10/15/2026 15:36 | 20 | 342.92 |
| 10/15/2026 15:36 | 20 | 342.96 |
| 10/15/2026 15:36 | 80 | 342.96 |
| 10/15/2026 15:36 | 40 | 342.98 |
| 10/15/2026 15:36 | 10 | 343.00 |
| 10/15/2026 15:36 | 4 | 343.00 |
| 10/15/2026 15:36 | 26 | 343.00 |
| 10/15/2026 15:36 | 40 | 343.00 |
| 10/15/2026 15:36 | 3 | 343.00 |
| 10/15/2026 15:36 | 11 | 343.00 |
| 10/15/2026 15:36 | 29 | 343.00 |
| 10/15/2026 15:36 | 4 | 343.01 |
| 10/15/2026 15:36 | 80 | 343.01 |
| 10/15/2026 15:36 | 48 | 343.01 |
| 10/15/2026 15:36 | 28 | 343.01 |
| 10/15/2026 15:36 | 52 | 343.01 |
| 10/15/2026 15:36 | 28 | 343.01 |
| 10/15/2026 15:36 | 40 | 343.39 |
| 10/15/2026 15:36 | 2 | 343.20 |
| 10/15/2026 15:36 | 9 | 343.38 |
| 10/15/2026 15:36 | 1 | 343.38 |
| 10/15/2026 15:36 | 1 | 343.38 |
| 10/15/2026 15:36 | 9 | 343.39 |
| 10/15/2026 15:36 | 40 | 343.47 |
| 10/15/2026 15:36 | 11 | 343.39 |
| 10/15/2026 15:36 | 10 | 343.39 |
| 10/15/2026 15:36 | 3 | 343.43 |
| 10/15/2026 15:36 | 10 | 343.43 |
| 10/15/2026 15:36 | 3 | 343.44 |
| 10/15/2026 15:36 | 2 | 343.46 |
| 10/15/2026 15:36 | 1 | 343.46 |
| 10/15/2026 15:36 | 71 | 343.46 |
| 10/15/2026 15:36 | 9 | 343.46 |
| 10/15/2026 15:36 | 1 | 343.805 |
| 10/15/2026 15:36 | 14 | 343.63 |
| 10/15/2026 15:36 | 1 | 343.63 |
| 10/15/2026 15:35 | 9 | 343.63 |
| 10/15/2026 15:35 | 88 | 343.63 |
| 10/15/2026 15:35 | 120 | 343.63 |
| 10/15/2026 15:35 | 9 | 344.49 |
| 10/15/2026 15:35 | 1 | 343.81 |
| 10/15/2026 15:34 | 6 | 343.81 |
| 10/15/2026 15:34 | 10 | 344.45 |
| 10/15/2026 15:34 | 4 | 343.755 |
| 10/15/2026 15:34 | 4 | 343.755 |
| 10/15/2026 15:34 | 4 | 343.60 |
| 10/15/2026 15:33 | 1 | 343.91 |
| 10/15/2026 15:33 | 1 | 343.86 |
| 10/15/2026 15:31 | 10 | 343.76 |
| 10/15/2026 15:31 | 10 | 343.76 |
| 10/15/2026 15:30 | 1 | 344.20 |
| 10/15/2026 15:30 | 2 | 344.20 |
| 10/15/2026 15:30 | 1 | 344.04 |
| 10/15/2026 15:30 | 280 | 344.00 |
| 10/15/2026 15:30 | 14 | 344.00 |
| 10/15/2026 15:30 | 4 | 344.00 |
| 10/15/2026 15:30 | 48 | 344.00 |
| 10/15/2026 15:30 | 310 | 344.00 |
| 10/15/2026 15:30 | 142 | 344.00 |
| 10/15/2026 15:30 | 320 | 343.93 |
| 10/15/2026 15:30 | 80 | 343.93 |
| 10/15/2026 15:30 | 50 | 343.70 |
| 10/15/2026 15:30 | 18 | 342.465 |
| 10/15/2026 15:30 | 2 | 342.465 |
| 10/15/2026 15:30 | 80 | 342.54 |
| 10/15/2026 15:30 | 17 | 343.62 |
| 10/15/2026 15:30 | 1 | 343.09 |
| 10/15/2026 15:30 | 1 | 343.09 |
| 10/15/2026 15:30 | 34 | 343.04 |
| 10/15/2026 15:30 | 2 | 343.00 |
| 10/15/2026 15:30 | 5 | 342.93 |
| 10/15/2026 15:30 | 20 | 342.93 |
| 10/15/2026 15:30 | 5 | 342.62 |
| 10/15/2026 15:30 | 11 | 342.62 |
| 10/15/2026 15:30 | 2 | 342.62 |
| 10/15/2026 15:30 | 34 | 342.62 |
| 10/15/2026 15:30 | 34 | 342.62 |
| 10/15/2026 15:30 | 27 | 342.62 |
| 10/15/2026 15:30 | 34 | 342.62 |
| 10/15/2026 15:30 | 25 | 342.62 |
| 10/15/2026 15:30 | 27 | 342.62 |
| 10/15/2026 15:30 | 34 | 342.62 |
| 10/15/2026 15:30 | 27 | 342.62 |
| 10/15/2026 15:30 | 10 | 342.62 |
| 10/15/2026 15:30 | 25 | 342.62 |
| 10/15/2026 15:30 | 25 | 342.62 |
| 10/15/2026 15:30 | 320 | 342.62 |
| 10/15/2026 15:30 | 160 | 342.62 |
| 10/15/2026 15:30 | 160 | 342.62 |
| 10/15/2026 15:30 | 320 | 342.62 |
| 10/15/2026 15:30 | 593 | 342.63 |
| 10/15/2026 15:30 | 527 | 342.63 |
| 10/15/2026 15:30 | 2 | 342.00 |
| 10/15/2026 15:30 | 10221 | 342.70 |
| 10/15/2026 15:30 | 10221 | 342.70 |