Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
309.89
+4.83
(
+1.58% )
|
309.77
|
3,080 |
309.78
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 121684 | 309.89 |
| 07/24/2026 21:59 | 1 | 309.88 |
| 07/24/2026 21:59 | 107 | 309.88 |
| 07/24/2026 21:59 | 1 | 309.88 |
| 07/24/2026 21:59 | 76 | 309.88 |
| 07/24/2026 21:59 | 1 | 309.83 |
| 07/24/2026 21:59 | 80 | 309.78 |
| 07/24/2026 21:59 | 100 | 309.82 |
| 07/24/2026 21:59 | 80 | 309.78 |
| 07/24/2026 21:59 | 11 | 309.78 |
| 07/24/2026 21:59 | 1 | 309.82 |
| 07/24/2026 21:59 | 12 | 309.82 |
| 07/24/2026 21:59 | 56 | 309.81 |
| 07/24/2026 21:59 | 38 | 309.81 |
| 07/24/2026 21:59 | 6 | 309.81 |
| 07/24/2026 21:59 | 65 | 309.83 |
| 07/24/2026 21:59 | 6 | 309.83 |
| 07/24/2026 21:59 | 6 | 309.835 |
| 07/24/2026 21:59 | 30 | 309.89 |
| 07/24/2026 21:59 | 6 | 309.89 |
| 07/24/2026 21:59 | 4 | 309.87 |
| 07/24/2026 21:59 | 1 | 309.835 |
| 07/24/2026 21:59 | 2 | 309.835 |
| 07/24/2026 21:59 | 13 | 309.835 |
| 07/24/2026 21:59 | 6 | 309.89 |
| 07/24/2026 21:59 | 3 | 309.89 |
| 07/24/2026 21:59 | 6 | 309.90 |
| 07/24/2026 21:59 | 8 | 309.835 |
| 07/24/2026 21:59 | 6 | 309.90 |
| 07/24/2026 21:59 | 18 | 309.835 |
| 07/24/2026 21:59 | 24 | 309.85 |
| 07/24/2026 21:59 | 40 | 309.90 |
| 07/24/2026 21:59 | 8 | 309.90 |
| 07/24/2026 21:59 | 5 | 309.90 |
| 07/24/2026 21:59 | 3 | 309.835 |
| 07/24/2026 21:59 | 6 | 309.835 |
| 07/24/2026 21:59 | 1 | 309.90 |
| 07/24/2026 21:59 | 36 | 309.90 |
| 07/24/2026 21:59 | 5 | 309.835 |
| 07/24/2026 21:59 | 4 | 309.89 |
| 07/24/2026 21:59 | 1 | 309.85 |
| 07/24/2026 21:59 | 60 | 309.88 |
| 07/24/2026 21:59 | 1 | 309.83 |
| 07/24/2026 21:59 | 52 | 309.88 |
| 07/24/2026 21:59 | 60 | 309.87 |
| 07/24/2026 21:59 | 1 | 309.825 |
| 07/24/2026 21:59 | 19 | 309.80 |
| 07/24/2026 21:59 | 1 | 309.82 |
| 07/24/2026 21:59 | 8 | 309.80 |
| 07/24/2026 21:59 | 25 | 309.85 |
| 07/24/2026 21:59 | 1 | 309.88 |
| 07/24/2026 21:59 | 247 | 309.88 |
| 07/24/2026 21:59 | 40 | 309.88 |
| 07/24/2026 21:59 | 60 | 309.87 |
| 07/24/2026 21:59 | 53 | 309.87 |
| 07/24/2026 21:59 | 1 | 309.815 |
| 07/24/2026 21:59 | 40 | 309.87 |
| 07/24/2026 21:59 | 16 | 309.79 |
| 07/24/2026 21:59 | 40 | 309.85 |
| 07/24/2026 21:59 | 3 | 309.79 |
| 07/24/2026 21:59 | 3 | 309.77 |
| 07/24/2026 21:59 | 14 | 309.77 |
| 07/24/2026 21:59 | 5 | 309.79 |
| 07/24/2026 21:59 | 2 | 309.85 |
| 07/24/2026 21:59 | 12 | 309.77 |
| 07/24/2026 21:59 | 24 | 309.79 |
| 07/24/2026 21:59 | 1 | 309.87 |
| 07/24/2026 21:59 | 4 | 309.87 |
| 07/24/2026 21:59 | 1 | 309.87 |
| 07/24/2026 21:59 | 1 | 309.87 |
| 07/24/2026 21:59 | 1 | 309.85 |
| 07/24/2026 21:59 | 4 | 309.79 |
| 07/24/2026 21:59 | 2 | 309.85 |
| 07/24/2026 21:59 | 1 | 309.815 |
| 07/24/2026 21:59 | 5 | 309.82 |
| 07/24/2026 21:59 | 4 | 309.89 |
| 07/24/2026 21:59 | 1 | 309.88 |
| 07/24/2026 21:59 | 7 | 309.88 |
| 07/24/2026 21:59 | 95 | 309.88 |
| 07/24/2026 21:59 | 4 | 309.90 |
| 07/24/2026 21:59 | 1 | 309.90 |
| 07/24/2026 21:59 | 5 | 309.90 |
| 07/24/2026 21:59 | 8 | 309.90 |
| 07/24/2026 21:59 | 5 | 309.88 |
| 07/24/2026 21:59 | 100 | 309.89 |
| 07/24/2026 21:59 | 1 | 309.825 |
| 07/24/2026 21:59 | 1 | 309.83 |
| 07/24/2026 21:59 | 25 | 309.90 |
| 07/24/2026 21:59 | 18 | 309.90 |
| 07/24/2026 21:59 | 1 | 309.90 |
| 07/24/2026 21:59 | 4 | 309.90 |
| 07/24/2026 21:59 | 1 | 309.825 |
| 07/24/2026 21:59 | 4 | 309.825 |
| 07/24/2026 21:59 | 1 | 309.825 |
| 07/24/2026 21:59 | 1 | 309.825 |
| 07/24/2026 21:59 | 4 | 309.84 |
| 07/24/2026 21:59 | 80 | 309.84 |
| 07/24/2026 21:59 | 40 | 309.84 |
| 07/24/2026 21:59 | 35 | 309.81 |
| 07/24/2026 21:59 | 1 | 309.81 |
| 07/24/2026 21:59 | 119 | 309.81 |
| 07/24/2026 21:59 | 2 | 309.81 |
| 07/24/2026 21:59 | 2 | 309.79 |
| 07/24/2026 21:59 | 1 | 309.81 |
| 07/24/2026 21:59 | 2 | 309.81 |
| 07/24/2026 21:59 | 5 | 309.79 |
| 07/24/2026 21:59 | 100 | 309.78 |
| 07/24/2026 21:59 | 10 | 309.79 |
| 07/24/2026 21:59 | 20 | 309.76 |
| 07/24/2026 21:59 | 16 | 309.73 |
| 07/24/2026 21:59 | 30 | 309.73 |
| 07/24/2026 21:59 | 39 | 309.73 |
| 07/24/2026 21:59 | 1 | 309.73 |
| 07/24/2026 21:59 | 10 | 309.73 |
| 07/24/2026 21:59 | 9 | 309.72 |
| 07/24/2026 21:59 | 160 | 309.72 |
| 07/24/2026 21:59 | 1 | 309.70 |
| 07/24/2026 21:59 | 7 | 309.66 |
| 07/24/2026 21:59 | 20 | 309.63 |
| 07/24/2026 21:59 | 1 | 309.62 |
| 07/24/2026 21:59 | 100 | 309.61 |
| 07/24/2026 21:59 | 100 | 309.61 |
| 07/24/2026 21:59 | 5 | 309.61 |
| 07/24/2026 21:59 | 50 | 309.61 |
| 07/24/2026 21:59 | 1 | 309.58 |
| 07/24/2026 21:59 | 5 | 309.59 |
| 07/24/2026 21:59 | 20 | 309.61 |
| 07/24/2026 21:59 | 80 | 309.61 |
| 07/24/2026 21:59 | 80 | 309.61 |
| 07/24/2026 21:59 | 30 | 309.61 |
| 07/24/2026 21:59 | 70 | 309.61 |
| 07/24/2026 21:59 | 10 | 309.61 |
| 07/24/2026 21:59 | 60 | 309.61 |
| 07/24/2026 21:59 | 15 | 309.61 |
| 07/24/2026 21:59 | 4 | 309.61 |
| 07/24/2026 21:59 | 42 | 309.61 |
| 07/24/2026 21:59 | 26 | 309.61 |
| 07/24/2026 21:59 | 10 | 309.61 |
| 07/24/2026 21:59 | 1 | 309.61 |
| 07/24/2026 21:59 | 1 | 309.61 |
| 07/24/2026 21:59 | 691 | 309.55 |
| 07/24/2026 21:59 | 120 | 309.55 |
| 07/24/2026 21:59 | 20 | 309.55 |
| 07/24/2026 21:59 | 100 | 309.55 |
| 07/24/2026 21:59 | 10 | 309.55 |
| 07/24/2026 21:59 | 120 | 309.55 |
| 07/24/2026 21:59 | 10 | 309.55 |
| 07/24/2026 21:59 | 120 | 309.55 |
| 07/24/2026 21:59 | 40 | 309.55 |
| 07/24/2026 21:59 | 40 | 309.55 |
| 07/24/2026 21:59 | 10 | 309.55 |
| 07/24/2026 21:59 | 20 | 309.55 |
| 07/24/2026 21:59 | 20 | 309.55 |
| 07/24/2026 21:59 | 100 | 309.55 |
| 07/24/2026 21:59 | 21 | 309.55 |
| 07/24/2026 21:59 | 20 | 309.55 |
| 07/24/2026 21:59 | 39 | 309.55 |
| 07/24/2026 21:59 | 40 | 309.55 |
| 07/24/2026 21:59 | 1 | 309.55 |
| 07/24/2026 21:59 | 40 | 309.55 |
| 07/24/2026 21:59 | 10 | 309.54 |
| 07/24/2026 21:59 | 100 | 309.55 |
| 07/24/2026 21:59 | 20 | 309.55 |
| 07/24/2026 21:59 | 100 | 309.55 |
| 07/24/2026 21:59 | 22 | 309.55 |
| 07/24/2026 21:59 | 118 | 309.55 |
| 07/24/2026 21:59 | 1 | 309.55 |
| 07/24/2026 21:59 | 1 | 309.55 |
| 07/24/2026 21:59 | 98 | 309.55 |
| 07/24/2026 21:59 | 13 | 309.55 |
| 07/24/2026 21:59 | 81 | 309.55 |
| 07/24/2026 21:59 | 26 | 309.55 |
| 07/24/2026 21:59 | 22 | 309.55 |
| 07/24/2026 21:59 | 98 | 309.55 |
| 07/24/2026 21:59 | 1 | 309.55 |
| 07/24/2026 21:59 | 20 | 309.55 |
| 07/24/2026 21:59 | 1 | 309.55 |
| 07/24/2026 21:59 | 1 | 309.55 |
| 07/24/2026 21:59 | 120 | 309.55 |
| 07/24/2026 21:59 | 20 | 309.55 |
| 07/24/2026 21:59 | 4 | 309.55 |
| 07/24/2026 21:59 | 40 | 309.55 |
| 07/24/2026 21:59 | 118 | 309.55 |
| 07/24/2026 21:59 | 2 | 309.55 |
| 07/24/2026 21:59 | 120 | 309.55 |
| 07/24/2026 21:59 | 120 | 309.55 |
| 07/24/2026 21:59 | 8 | 309.55 |
| 07/24/2026 21:59 | 120 | 309.55 |
| 07/24/2026 21:59 | 47 | 309.55 |
| 07/24/2026 21:59 | 53 | 309.55 |
| 07/24/2026 21:59 | 47 | 309.55 |
| 07/24/2026 21:59 | 20 | 309.55 |
| 07/24/2026 21:59 | 7 | 309.55 |
| 07/24/2026 21:59 | 2 | 309.55 |
| 07/24/2026 21:59 | 119 | 309.55 |
| 07/24/2026 21:59 | 1 | 309.55 |
| 07/24/2026 21:59 | 116 | 309.55 |
| 07/24/2026 21:59 | 4 | 309.55 |
| 07/24/2026 21:59 | 3 | 309.55 |
| 07/24/2026 21:59 | 33 | 309.55 |
| 07/24/2026 21:59 | 80 | 309.55 |
| 07/24/2026 21:59 | 1 | 309.55 |
| 07/24/2026 21:59 | 6 | 309.55 |
| 07/24/2026 21:59 | 30 | 309.55 |
| 07/24/2026 21:59 | 4 | 309.54 |
| 07/24/2026 21:59 | 23 | 309.55 |
| 07/24/2026 21:59 | 1 | 309.55 |
| 07/24/2026 21:59 | 2 | 309.55 |
| 07/24/2026 21:59 | 4 | 309.55 |
| 07/24/2026 21:59 | 10 | 309.55 |
| 07/24/2026 21:59 | 20 | 309.55 |
| 07/24/2026 21:59 | 1 | 309.55 |
| 07/24/2026 21:59 | 1 | 309.55 |
| 07/24/2026 21:59 | 4 | 309.55 |
| 07/24/2026 21:59 | 14 | 309.55 |
| 07/24/2026 21:59 | 6 | 309.55 |
| 07/24/2026 21:59 | 4 | 309.55 |
| 07/24/2026 21:59 | 5 | 309.55 |
| 07/24/2026 21:59 | 40 | 309.55 |
| 07/24/2026 21:59 | 16 | 309.55 |
| 07/24/2026 21:59 | 1 | 309.55 |
| 07/24/2026 21:59 | 1 | 309.55 |
| 07/24/2026 21:59 | 7 | 309.55 |
| 07/24/2026 21:59 | 1 | 309.54 |
| 07/24/2026 21:59 | 7 | 309.54 |
| 07/24/2026 21:59 | 5 | 309.53 |
| 07/24/2026 21:59 | 1 | 309.53 |
| 07/24/2026 21:59 | 11 | 309.53 |
| 07/24/2026 21:59 | 2 | 309.53 |
| 07/24/2026 21:59 | 10 | 309.52 |
| 07/24/2026 21:59 | 2 | 309.53 |
| 07/24/2026 21:59 | 10 | 309.52 |
| 07/24/2026 21:59 | 2 | 309.53 |
| 07/24/2026 21:59 | 10 | 309.52 |
| 07/24/2026 21:59 | 40 | 309.48 |
| 07/24/2026 21:59 | 1 | 309.44 |
| 07/24/2026 21:59 | 4 | 309.48 |
| 07/24/2026 21:59 | 5 | 309.48 |
| 07/24/2026 21:59 | 12 | 309.50 |
| 07/24/2026 21:59 | 1 | 309.48 |
| 07/24/2026 21:59 | 1 | 309.48 |
| 07/24/2026 21:59 | 2 | 309.52 |
| 07/24/2026 21:59 | 1 | 309.52 |
| 07/24/2026 21:59 | 1 | 309.53 |
| 07/24/2026 21:59 | 21 | 309.53 |
| 07/24/2026 21:59 | 4 | 309.52 |
| 07/24/2026 21:59 | 1 | 309.52 |
| 07/24/2026 21:59 | 1 | 309.52 |
| 07/24/2026 21:59 | 1 | 309.52 |
| 07/24/2026 21:59 | 1 | 309.54 |
| 07/24/2026 21:59 | 1 | 309.55 |
| 07/24/2026 21:59 | 1 | 309.55 |
| 07/24/2026 21:59 | 2 | 309.56 |
| 07/24/2026 21:59 | 1 | 309.56 |
| 07/24/2026 21:59 | 1 | 309.56 |
| 07/24/2026 21:59 | 1 | 309.56 |
| 07/24/2026 21:59 | 30 | 309.56 |
| 07/24/2026 21:59 | 10 | 309.56 |
| 07/24/2026 21:59 | 12 | 309.61 |
| 07/24/2026 21:59 | 10 | 309.58 |
| 07/24/2026 21:59 | 10 | 309.58 |
| 07/24/2026 21:59 | 77 | 309.61 |
| 07/24/2026 21:59 | 9 | 309.61 |
| 07/24/2026 21:59 | 14 | 309.61 |
| 07/24/2026 21:59 | 8 | 309.59 |
| 07/24/2026 21:59 | 100 | 309.58 |
| 07/24/2026 21:59 | 3 | 309.57 |
| 07/24/2026 21:59 | 37 | 309.57 |
| 07/24/2026 21:59 | 3 | 309.58 |
| 07/24/2026 21:59 | 40 | 309.58 |
| 07/24/2026 21:59 | 57 | 309.58 |
| 07/24/2026 21:59 | 13 | 309.58 |
| 07/24/2026 21:59 | 1 | 309.58 |
| 07/24/2026 21:59 | 30 | 309.58 |
| 07/24/2026 21:59 | 1 | 309.58 |
| 07/24/2026 21:59 | 1 | 309.58 |
| 07/24/2026 21:59 | 3 | 309.58 |
| 07/24/2026 21:59 | 5 | 309.58 |
| 07/24/2026 21:59 | 2 | 309.58 |
| 07/24/2026 21:59 | 1 | 309.58 |
| 07/24/2026 21:59 | 1 | 309.58 |
| 07/24/2026 21:59 | 17 | 309.58 |
| 07/24/2026 21:59 | 23 | 309.58 |
| 07/24/2026 21:59 | 17 | 309.58 |
| 07/24/2026 21:59 | 8 | 309.63 |
| 07/24/2026 21:59 | 8 | 309.63 |
| 07/24/2026 21:59 | 10 | 309.61 |
| 07/24/2026 21:59 | 2 | 309.61 |
| 07/24/2026 21:59 | 1 | 309.64 |
| 07/24/2026 21:59 | 14 | 309.645 |
| 07/24/2026 21:59 | 3 | 309.64 |
| 07/24/2026 21:59 | 29 | 309.59 |
| 07/24/2026 21:59 | 40 | 309.59 |
| 07/24/2026 21:59 | 23 | 309.58 |
| 07/24/2026 21:59 | 1 | 309.60 |
| 07/24/2026 21:59 | 4 | 309.60 |
| 07/24/2026 21:59 | 1 | 309.60 |
| 07/24/2026 21:59 | 20 | 309.62 |
| 07/24/2026 21:59 | 6 | 309.64 |
| 07/24/2026 21:59 | 5 | 309.655 |
| 07/24/2026 21:59 | 12 | 309.65 |
| 07/24/2026 21:59 | 1 | 309.64 |
| 07/24/2026 21:59 | 1 | 309.64 |
| 07/24/2026 21:59 | 1 | 309.64 |
| 07/24/2026 21:59 | 1 | 309.64 |
| 07/24/2026 21:59 | 1 | 309.64 |
| 07/24/2026 21:59 | 1 | 309.64 |
| 07/24/2026 21:59 | 1 | 309.64 |
| 07/24/2026 21:59 | 1 | 309.61 |
| 07/24/2026 21:59 | 1 | 309.61 |
| 07/24/2026 21:59 | 1 | 309.61 |
| 07/24/2026 21:59 | 4 | 309.61 |
| 07/24/2026 21:59 | 2 | 309.61 |
| 07/24/2026 21:59 | 1 | 309.61 |
| 07/24/2026 21:59 | 4 | 309.61 |
| 07/24/2026 21:59 | 2 | 309.61 |
| 07/24/2026 21:59 | 2 | 309.61 |
| 07/24/2026 21:59 | 1 | 309.61 |
| 07/24/2026 21:59 | 1 | 309.61 |
| 07/24/2026 21:59 | 2 | 309.61 |
| 07/24/2026 21:59 | 3 | 309.61 |
| 07/24/2026 21:59 | 35 | 309.62 |
| 07/24/2026 21:59 | 1 | 309.62 |
| 07/24/2026 21:59 | 2 | 309.62 |
| 07/24/2026 21:59 | 12 | 309.62 |
| 07/24/2026 21:59 | 6 | 309.64 |
| 07/24/2026 21:59 | 40 | 309.64 |
| 07/24/2026 21:59 | 32 | 309.71 |
| 07/24/2026 21:59 | 40 | 309.65 |
| 07/24/2026 21:59 | 10 | 309.66 |
| 07/24/2026 21:58 | 2 | 309.68 |
| 07/24/2026 21:58 | 2 | 309.68 |
| 07/24/2026 21:58 | 1 | 309.68 |
| 07/24/2026 21:58 | 14 | 309.68 |
| 07/24/2026 21:58 | 6 | 309.69 |
| 07/24/2026 21:58 | 1 | 309.72 |
| 07/24/2026 21:58 | 1 | 309.74 |
| 07/24/2026 21:58 | 20 | 309.73 |
| 07/24/2026 21:58 | 16 | 309.71 |
| 07/24/2026 21:58 | 7 | 309.71 |
| 07/24/2026 21:58 | 1 | 309.71 |
| 07/24/2026 21:58 | 12 | 309.70 |
| 07/24/2026 21:58 | 28 | 309.70 |
| 07/24/2026 21:58 | 12 | 309.70 |
| 07/24/2026 21:58 | 28 | 309.70 |
| 07/24/2026 21:58 | 12 | 309.70 |
| 07/24/2026 21:58 | 40 | 309.70 |
| 07/24/2026 21:58 | 2 | 309.70 |
| 07/24/2026 21:58 | 40 | 309.70 |
| 07/24/2026 21:58 | 40 | 309.70 |
| 07/24/2026 21:58 | 20 | 309.70 |
| 07/24/2026 21:58 | 40 | 309.70 |
| 07/24/2026 21:58 | 20 | 309.70 |
| 07/24/2026 21:58 | 40 | 309.70 |
| 07/24/2026 21:58 | 40 | 309.70 |
| 07/24/2026 21:58 | 68 | 309.70 |
| 07/24/2026 21:58 | 40 | 309.70 |
| 07/24/2026 21:58 | 40 | 309.70 |
| 07/24/2026 21:58 | 40 | 309.70 |
| 07/24/2026 21:58 | 40 | 309.70 |
| 07/24/2026 21:58 | 12 | 309.70 |
| 07/24/2026 21:58 | 28 | 309.70 |
| 07/24/2026 21:58 | 40 | 309.70 |
| 07/24/2026 21:58 | 40 | 309.70 |
| 07/24/2026 21:58 | 40 | 309.70 |
| 07/24/2026 21:58 | 40 | 309.70 |
| 07/24/2026 21:58 | 1 | 309.69 |
| 07/24/2026 21:58 | 17 | 309.68 |
| 07/24/2026 21:58 | 16 | 309.70 |
| 07/24/2026 21:58 | 1 | 309.70 |
| 07/24/2026 21:58 | 2 | 309.70 |
| 07/24/2026 21:58 | 1 | 309.70 |
| 07/24/2026 21:58 | 4 | 309.70 |
| 07/24/2026 21:58 | 2 | 309.70 |
| 07/24/2026 21:58 | 21 | 309.70 |
| 07/24/2026 21:58 | 120 | 309.70 |
| 07/24/2026 21:58 | 40 | 309.70 |
| 07/24/2026 21:58 | 40 | 309.70 |
| 07/24/2026 21:58 | 40 | 309.70 |
| 07/24/2026 21:58 | 40 | 309.70 |
| 07/24/2026 21:58 | 40 | 309.70 |
| 07/24/2026 21:58 | 3 | 309.69 |
| 07/24/2026 21:58 | 40 | 309.69 |
| 07/24/2026 21:58 | 5 | 309.69 |
| 07/24/2026 21:58 | 1 | 309.69 |
| 07/24/2026 21:58 | 16 | 309.69 |
| 07/24/2026 21:58 | 9 | 309.69 |
| 07/24/2026 21:58 | 160 | 309.69 |
| 07/24/2026 21:58 | 200 | 309.69 |
| 07/24/2026 21:58 | 160 | 309.69 |
| 07/24/2026 21:58 | 1 | 309.68 |
| 07/24/2026 21:58 | 40 | 309.68 |
| 07/24/2026 21:58 | 7 | 309.66 |
| 07/24/2026 21:58 | 41 | 309.66 |
| 07/24/2026 21:58 | 40 | 309.66 |
| 07/24/2026 21:58 | 7 | 309.64 |
| 07/24/2026 21:58 | 4 | 309.63 |
| 07/24/2026 21:58 | 1 | 309.63 |
| 07/24/2026 21:58 | 8 | 309.63 |
| 07/24/2026 21:58 | 4 | 309.62 |
| 07/24/2026 21:58 | 8 | 309.61 |
| 07/24/2026 21:58 | 14 | 309.61 |
| 07/24/2026 21:58 | 40 | 309.61 |
| 07/24/2026 21:58 | 100 | 309.59 |
| 07/24/2026 21:58 | 1 | 309.52 |
| 07/24/2026 21:58 | 1 | 309.50 |
| 07/24/2026 21:58 | 1 | 309.50 |
| 07/24/2026 21:58 | 5 | 309.50 |
| 07/24/2026 21:58 | 80 | 309.52 |
| 07/24/2026 21:58 | 5 | 309.52 |
| 07/24/2026 21:58 | 36 | 309.52 |
| 07/24/2026 21:58 | 4 | 309.52 |
| 07/24/2026 21:58 | 1 | 309.53 |
| 07/24/2026 21:58 | 18 | 309.53 |
| 07/24/2026 21:58 | 4 | 309.58 |
| 07/24/2026 21:58 | 4 | 309.60 |
| 07/24/2026 21:58 | 1 | 309.60 |
| 07/24/2026 21:58 | 29 | 309.57 |
| 07/24/2026 21:58 | 6 | 309.50 |
| 07/24/2026 21:58 | 28 | 309.51 |
| 07/24/2026 21:58 | 6 | 309.51 |
| 07/24/2026 21:58 | 10 | 309.54 |
| 07/24/2026 21:58 | 5 | 309.56 |
| 07/24/2026 21:58 | 29 | 309.565 |
| 07/24/2026 21:58 | 12 | 309.51 |
| 07/24/2026 21:58 | 29 | 309.56 |
| 07/24/2026 21:58 | 34 | 309.52 |
| 07/24/2026 21:58 | 17 | 309.51 |
| 07/24/2026 21:58 | 13 | 309.51 |
| 07/24/2026 21:58 | 1 | 309.51 |
| 07/24/2026 21:58 | 2 | 309.50 |
| 07/24/2026 21:58 | 8 | 309.50 |
| 07/24/2026 21:58 | 10 | 309.48 |
| 07/24/2026 21:58 | 10 | 309.48 |
| 07/24/2026 21:58 | 60 | 309.48 |
| 07/24/2026 21:58 | 40 | 309.48 |
| 07/24/2026 21:58 | 8 | 309.47 |
| 07/24/2026 21:58 | 40 | 309.47 |
| 07/24/2026 21:58 | 1 | 309.46 |
| 07/24/2026 21:58 | 1 | 309.46 |
| 07/24/2026 21:58 | 1 | 309.46 |
| 07/24/2026 21:58 | 1 | 309.46 |
| 07/24/2026 21:58 | 1 | 309.46 |
| 07/24/2026 21:58 | 1 | 309.46 |
| 07/24/2026 21:58 | 5 | 309.45 |
| 07/24/2026 21:58 | 49 | 309.46 |
| 07/24/2026 21:58 | 71 | 309.46 |
| 07/24/2026 21:58 | 71 | 309.46 |
| 07/24/2026 21:58 | 49 | 309.46 |
| 07/24/2026 21:58 | 3 | 309.46 |
| 07/24/2026 21:58 | 1 | 309.46 |
| 07/24/2026 21:58 | 45 | 309.46 |
| 07/24/2026 21:58 | 75 | 309.46 |
| 07/24/2026 21:58 | 40 | 309.46 |
| 07/24/2026 21:58 | 40 | 309.46 |
| 07/24/2026 21:58 | 2 | 309.46 |
| 07/24/2026 21:58 | 16 | 309.46 |
| 07/24/2026 21:58 | 46 | 309.45 |
| 07/24/2026 21:58 | 18 | 309.45 |
| 07/24/2026 21:58 | 7 | 309.45 |
| 07/24/2026 21:58 | 1 | 309.45 |
| 07/24/2026 21:58 | 40 | 309.45 |
| 07/24/2026 21:58 | 40 | 309.45 |
| 07/24/2026 21:58 | 40 | 309.45 |
| 07/24/2026 21:58 | 37 | 309.41 |
| 07/24/2026 21:58 | 3 | 309.41 |
| 07/24/2026 21:58 | 37 | 309.41 |
| 07/24/2026 21:58 | 3 | 309.41 |
| 07/24/2026 21:58 | 9 | 309.41 |
| 07/24/2026 21:58 | 26 | 309.40 |
| 07/24/2026 21:58 | 119 | 309.40 |
| 07/24/2026 21:58 | 40 | 309.37 |
| 07/24/2026 21:58 | 1 | 309.37 |
| 07/24/2026 21:58 | 5 | 309.38 |
| 07/24/2026 21:58 | 3 | 309.38 |
| 07/24/2026 21:58 | 1 | 309.40 |
| 07/24/2026 21:58 | 101 | 309.40 |
| 07/24/2026 21:58 | 18 | 309.40 |
| 07/24/2026 21:58 | 1 | 309.40 |
| 07/24/2026 21:58 | 22 | 309.40 |
| 07/24/2026 21:58 | 120 | 309.40 |
| 07/24/2026 21:58 | 22 | 309.40 |
| 07/24/2026 21:58 | 120 | 309.40 |
| 07/24/2026 21:58 | 10 | 309.40 |
| 07/24/2026 21:58 | 2 | 309.40 |
| 07/24/2026 21:58 | 120 | 309.40 |
| 07/24/2026 21:58 | 20 | 309.40 |
| 07/24/2026 21:58 | 10 | 309.40 |
| 07/24/2026 21:58 | 10 | 309.40 |
| 07/24/2026 21:58 | 80 | 309.39 |
| 07/24/2026 21:58 | 40 | 309.39 |
| 07/24/2026 21:58 | 40 | 309.39 |
| 07/24/2026 21:58 | 6 | 309.38 |
| 07/24/2026 21:58 | 80 | 309.38 |
| 07/24/2026 21:58 | 1 | 309.38 |
| 07/24/2026 21:58 | 39 | 309.38 |
| 07/24/2026 21:58 | 1 | 309.38 |
| 07/24/2026 21:58 | 6 | 309.37 |
| 07/24/2026 21:58 | 7 | 309.37 |
| 07/24/2026 21:58 | 7 | 309.37 |
| 07/24/2026 21:58 | 1 | 309.37 |
| 07/24/2026 21:58 | 2 | 309.37 |
| 07/24/2026 21:58 | 2 | 309.37 |
| 07/24/2026 21:58 | 40 | 309.36 |
| 07/24/2026 21:58 | 19 | 309.36 |
| 07/24/2026 21:58 | 1 | 309.36 |
| 07/24/2026 21:58 | 40 | 309.35 |
| 07/24/2026 21:58 | 67 | 309.35 |
| 07/24/2026 21:58 | 40 | 309.35 |
| 07/24/2026 21:58 | 1 | 309.35 |
| 07/24/2026 21:58 | 119 | 309.35 |
| 07/24/2026 21:58 | 41 | 309.35 |
| 07/24/2026 21:58 | 79 | 309.35 |
| 07/24/2026 21:58 | 1 | 309.35 |
| 07/24/2026 21:58 | 40 | 309.35 |
| 07/24/2026 21:58 | 120 | 309.35 |
| 07/24/2026 21:58 | 32 | 309.35 |
| 07/24/2026 21:58 | 1 | 309.35 |
| 07/24/2026 21:58 | 87 | 309.35 |
| 07/24/2026 21:58 | 52 | 309.35 |
| 07/24/2026 21:58 | 86 | 309.35 |
| 07/24/2026 21:58 | 1 | 309.35 |
| 07/24/2026 21:58 | 9 | 309.35 |
| 07/24/2026 21:58 | 24 | 309.35 |
| 07/24/2026 21:58 | 79 | 309.35 |
| 07/24/2026 21:58 | 40 | 309.35 |
| 07/24/2026 21:58 | 80 | 309.35 |
| 07/24/2026 21:58 | 110 | 309.35 |
| 07/24/2026 21:58 | 10 | 309.35 |
| 07/24/2026 21:58 | 1 | 309.35 |
| 07/24/2026 21:58 | 80 | 309.35 |
| 07/24/2026 21:58 | 1 | 309.35 |
| 07/24/2026 21:58 | 74 | 309.35 |
| 07/24/2026 21:58 | 1 | 309.35 |
| 07/24/2026 21:58 | 10 | 309.32 |
| 07/24/2026 21:58 | 40 | 309.33 |
| 07/24/2026 21:58 | 45 | 309.35 |
| 07/24/2026 21:58 | 2 | 309.35 |
| 07/24/2026 21:58 | 5 | 309.35 |
| 07/24/2026 21:58 | 80 | 309.35 |
| 07/24/2026 21:58 | 41 | 309.30 |
| 07/24/2026 21:58 | 4 | 309.30 |
| 07/24/2026 21:58 | 14 | 309.30 |
| 07/24/2026 21:58 | 1 | 309.35 |
| 07/24/2026 21:58 | 2 | 309.35 |
| 07/24/2026 21:58 | 30 | 309.35 |
| 07/24/2026 21:58 | 120 | 309.35 |
| 07/24/2026 21:58 | 78 | 309.35 |
| 07/24/2026 21:58 | 2 | 309.35 |
| 07/24/2026 21:58 | 40 | 309.35 |
| 07/24/2026 21:58 | 18 | 309.30 |
| 07/24/2026 21:58 | 28 | 309.33 |
| 07/24/2026 21:58 | 28 | 309.31 |
| 07/24/2026 21:58 | 2 | 309.29 |
| 07/24/2026 21:58 | 3 | 309.30 |
| 07/24/2026 21:58 | 7 | 309.30 |
| 07/24/2026 21:58 | 7 | 309.32 |
| 07/24/2026 21:58 | 4 | 309.35 |
| 07/24/2026 21:58 | 16 | 309.34 |
| 07/24/2026 21:58 | 13 | 309.32 |
| 07/24/2026 21:57 | 5 | 309.29 |
| 07/24/2026 21:57 | 10 | 309.30 |
| 07/24/2026 21:57 | 5 | 309.32 |
| 07/24/2026 21:57 | 1 | 309.32 |
| 07/24/2026 21:57 | 1 | 309.36 |
| 07/24/2026 21:57 | 10 | 309.37 |
| 07/24/2026 21:57 | 4 | 309.37 |
| 07/24/2026 21:57 | 1 | 309.37 |
| 07/24/2026 21:57 | 1 | 309.38 |
| 07/24/2026 21:57 | 5 | 309.38 |
| 07/24/2026 21:57 | 5 | 309.39 |
| 07/24/2026 21:57 | 6 | 309.40 |
| 07/24/2026 21:57 | 5 | 309.41 |
| 07/24/2026 21:57 | 100 | 309.41 |
| 07/24/2026 21:57 | 6 | 309.42 |
| 07/24/2026 21:57 | 80 | 309.42 |
| 07/24/2026 21:57 | 40 | 309.445 |
| 07/24/2026 21:57 | 1 | 309.47 |
| 07/24/2026 21:57 | 9 | 309.47 |
| 07/24/2026 21:57 | 94 | 309.41 |
| 07/24/2026 21:57 | 120 | 309.41 |
| 07/24/2026 21:57 | 120 | 309.41 |
| 07/24/2026 21:57 | 33 | 309.41 |
| 07/24/2026 21:57 | 80 | 309.41 |
| 07/24/2026 21:57 | 7 | 309.41 |
| 07/24/2026 21:57 | 80 | 309.41 |
| 07/24/2026 21:57 | 35 | 309.41 |
| 07/24/2026 21:57 | 37 | 309.41 |
| 07/24/2026 21:57 | 80 | 309.41 |
| 07/24/2026 21:57 | 1 | 309.41 |
| 07/24/2026 21:57 | 1 | 309.41 |
| 07/24/2026 21:57 | 1 | 309.41 |
| 07/24/2026 21:57 | 85 | 309.41 |
| 07/24/2026 21:57 | 1 | 309.41 |
| 07/24/2026 21:57 | 119 | 309.41 |
| 07/24/2026 21:57 | 16 | 309.41 |
| 07/24/2026 21:57 | 104 | 309.41 |
| 07/24/2026 21:57 | 16 | 309.41 |
| 07/24/2026 21:57 | 120 | 309.41 |
| 07/24/2026 21:57 | 21 | 309.41 |
| 07/24/2026 21:57 | 39 | 309.41 |
| 07/24/2026 21:57 | 20 | 309.41 |
| 07/24/2026 21:57 | 40 | 309.41 |
| 07/24/2026 21:57 | 47 | 309.41 |
| 07/24/2026 21:57 | 20 | 309.41 |
| 07/24/2026 21:57 | 52 | 309.41 |
| 07/24/2026 21:57 | 1 | 309.41 |
| 07/24/2026 21:57 | 50 | 309.41 |
| 07/24/2026 21:57 | 40 | 309.41 |
| 07/24/2026 21:57 | 90 | 309.41 |
| 07/24/2026 21:57 | 10 | 309.41 |
| 07/24/2026 21:57 | 20 | 309.41 |
| 07/24/2026 21:57 | 20 | 309.41 |
| 07/24/2026 21:57 | 6 | 309.38 |
| 07/24/2026 21:57 | 13 | 309.33 |
| 07/24/2026 21:57 | 80 | 309.33 |
| 07/24/2026 21:57 | 5 | 309.33 |
| 07/24/2026 21:57 | 84 | 309.33 |
| 07/24/2026 21:57 | 1 | 309.38 |
| 07/24/2026 21:57 | 80 | 309.40 |
| 07/24/2026 21:57 | 5 | 309.41 |
| 07/24/2026 21:57 | 4 | 309.41 |
| 07/24/2026 21:57 | 40 | 309.41 |
| 07/24/2026 21:57 | 10 | 309.45 |
| 07/24/2026 21:57 | 90 | 309.45 |
| 07/24/2026 21:57 | 4 | 309.45 |
| 07/24/2026 21:57 | 80 | 309.45 |
| 07/24/2026 21:57 | 10 | 309.46 |
| 07/24/2026 21:57 | 80 | 309.55 |
| 07/24/2026 21:57 | 40 | 309.54 |
| 07/24/2026 21:57 | 4 | 309.54 |
| 07/24/2026 21:57 | 4 | 309.56 |
| 07/24/2026 21:57 | 1 | 309.56 |
| 07/24/2026 21:57 | 80 | 309.56 |
| 07/24/2026 21:57 | 4 | 309.61 |
| 07/24/2026 21:57 | 4 | 309.61 |
| 07/24/2026 21:56 | 100 | 309.61 |
| 07/24/2026 21:56 | 4 | 309.61 |
| 07/24/2026 21:56 | 31 | 309.59 |
| 07/24/2026 21:56 | 35 | 309.58 |
| 07/24/2026 21:56 | 36 | 309.58 |
| 07/24/2026 21:56 | 40 | 309.58 |
| 07/24/2026 21:56 | 4 | 309.58 |
| 07/24/2026 21:56 | 40 | 309.57 |
| 07/24/2026 21:56 | 3 | 309.57 |
| 07/24/2026 21:56 | 1 | 309.57 |
| 07/24/2026 21:56 | 40 | 309.57 |
| 07/24/2026 21:56 | 11 | 309.57 |
| 07/24/2026 21:56 | 1 | 309.57 |
| 07/24/2026 21:56 | 28 | 309.57 |
| 07/24/2026 21:56 | 9 | 309.57 |
| 07/24/2026 21:56 | 3 | 309.57 |
| 07/24/2026 21:56 | 1 | 309.57 |
| 07/24/2026 21:56 | 36 | 309.57 |
| 07/24/2026 21:56 | 4 | 309.57 |
| 07/24/2026 21:56 | 40 | 309.57 |
| 07/24/2026 21:56 | 10 | 309.44 |
| 07/24/2026 21:56 | 60 | 309.44 |
| 07/24/2026 21:56 | 10 | 309.45 |
| 07/24/2026 21:56 | 16 | 309.45 |
| 07/24/2026 21:56 | 2 | 309.45 |
| 07/24/2026 21:56 | 2 | 309.46 |
| 07/24/2026 21:56 | 1 | 309.47 |
| 07/24/2026 21:56 | 2 | 309.47 |
| 07/24/2026 21:56 | 40 | 309.47 |
| 07/24/2026 21:56 | 1 | 309.54 |
| 07/24/2026 21:56 | 40 | 309.52 |
| 07/24/2026 21:56 | 16 | 309.50 |
| 07/24/2026 21:56 | 1 | 309.49 |
| 07/24/2026 21:56 | 40 | 309.49 |
| 07/24/2026 21:56 | 8 | 309.48 |
| 07/24/2026 21:56 | 38 | 309.46 |
| 07/24/2026 21:56 | 79 | 309.46 |
| 07/24/2026 21:56 | 120 | 309.46 |
| 07/24/2026 21:56 | 80 | 309.46 |
| 07/24/2026 21:56 | 40 | 309.46 |
| 07/24/2026 21:56 | 3 | 309.46 |
| 07/24/2026 21:56 | 2 | 309.46 |
| 07/24/2026 21:56 | 94 | 309.46 |
| 07/24/2026 21:56 | 3 | 309.46 |
| 07/24/2026 21:56 | 1 | 309.46 |
| 07/24/2026 21:56 | 22 | 309.46 |
| 07/24/2026 21:56 | 1 | 309.46 |
| 07/24/2026 21:56 | 7 | 309.46 |
| 07/24/2026 21:56 | 100 | 309.45 |
| 07/24/2026 21:56 | 13 | 309.44 |
| 07/24/2026 21:56 | 40 | 309.42 |
| 07/24/2026 21:56 | 40 | 309.42 |
| 07/24/2026 21:56 | 19 | 309.40 |
| 07/24/2026 21:56 | 2 | 309.40 |
| 07/24/2026 21:56 | 1 | 309.39 |
| 07/24/2026 21:56 | 1 | 309.39 |
| 07/24/2026 21:56 | 1 | 309.39 |
| 07/24/2026 21:56 | 6 | 309.38 |
| 07/24/2026 21:56 | 5 | 309.38 |
| 07/24/2026 21:56 | 1 | 309.38 |
| 07/24/2026 21:56 | 40 | 309.37 |
| 07/24/2026 21:56 | 1 | 309.37 |
| 07/24/2026 21:56 | 6 | 309.37 |
| 07/24/2026 21:56 | 40 | 309.36 |
| 07/24/2026 21:56 | 2 | 309.35 |
| 07/24/2026 21:56 | 9 | 309.35 |
| 07/24/2026 21:56 | 40 | 309.34 |
| 07/24/2026 21:56 | 1 | 309.34 |
| 07/24/2026 21:56 | 5 | 309.33 |
| 07/24/2026 21:56 | 15 | 309.33 |
| 07/24/2026 21:56 | 1 | 309.32 |
| 07/24/2026 21:56 | 4 | 309.32 |
| 07/24/2026 21:56 | 20 | 309.32 |
| 07/24/2026 21:56 | 20 | 309.32 |
| 07/24/2026 21:56 | 40 | 309.32 |
| 07/24/2026 21:56 | 40 | 309.32 |
| 07/24/2026 21:56 | 40 | 309.30 |
| 07/24/2026 21:56 | 44 | 309.29 |
| 07/24/2026 21:56 | 120 | 309.29 |
| 07/24/2026 21:56 | 120 | 309.29 |
| 07/24/2026 21:56 | 120 | 309.29 |
| 07/24/2026 21:56 | 10 | 309.29 |
| 07/24/2026 21:56 | 110 | 309.29 |
| 07/24/2026 21:56 | 10 | 309.29 |
| 07/24/2026 21:56 | 120 | 309.29 |
| 07/24/2026 21:56 | 20 | 309.29 |
| 07/24/2026 21:56 | 23 | 309.29 |
| 07/24/2026 21:56 | 96 | 309.29 |
| 07/24/2026 21:56 | 1 | 309.29 |
| 07/24/2026 21:56 | 20 | 309.29 |
| 07/24/2026 21:56 | 120 | 309.29 |
| 07/24/2026 21:56 | 25 | 309.29 |
| 07/24/2026 21:56 | 40 | 309.29 |
| 07/24/2026 21:56 | 57 | 309.29 |
| 07/24/2026 21:56 | 18 | 309.26 |
| 07/24/2026 21:56 | 43 | 309.29 |
| 07/24/2026 21:56 | 11 | 309.29 |
| 07/24/2026 21:56 | 2 | 309.29 |
| 07/24/2026 21:56 | 2 | 309.29 |
| 07/24/2026 21:56 | 4 | 309.29 |
| 07/24/2026 21:56 | 1 | 309.29 |
| 07/24/2026 21:56 | 1 | 309.29 |
| 07/24/2026 21:56 | 40 | 309.29 |
| 07/24/2026 21:56 | 8 | 309.29 |
| 07/24/2026 21:56 | 33 | 309.29 |
| 07/24/2026 21:56 | 2 | 309.29 |
| 07/24/2026 21:56 | 40 | 309.29 |
| 07/24/2026 21:56 | 120 | 309.29 |
| 07/24/2026 21:56 | 1 | 309.28 |
| 07/24/2026 21:56 | 1 | 309.28 |
| 07/24/2026 21:56 | 20 | 309.24 |
| 07/24/2026 21:56 | 40 | 309.19 |
| 07/24/2026 21:55 | 20 | 309.19 |
| 07/24/2026 21:55 | 60 | 309.19 |
| 07/24/2026 21:55 | 80 | 309.235 |
| 07/24/2026 21:55 | 1 | 309.18 |
| 07/24/2026 21:55 | 23 | 309.18 |
| 07/24/2026 21:55 | 20 | 309.19 |
| 07/24/2026 21:55 | 80 | 309.235 |
| 07/24/2026 21:55 | 7 | 309.24 |
| 07/24/2026 21:55 | 20 | 309.20 |
| 07/24/2026 21:55 | 100 | 309.24 |
| 07/24/2026 21:55 | 40 | 309.22 |
| 07/24/2026 21:55 | 1 | 309.28 |
| 07/24/2026 21:55 | 1 | 309.23 |
| 07/24/2026 21:55 | 80 | 309.23 |
| 07/24/2026 21:55 | 80 | 309.18 |
| 07/24/2026 21:55 | 40 | 309.22 |
| 07/24/2026 21:55 | 1 | 309.22 |
| 07/24/2026 21:55 | 3 | 309.34 |
| 07/24/2026 21:55 | 39 | 309.19 |
| 07/24/2026 21:55 | 1 | 309.34 |
| 07/24/2026 21:55 | 109 | 309.17 |
| 07/24/2026 21:55 | 10 | 309.25 |
| 07/24/2026 21:54 | 10 | 309.13 |
| 07/24/2026 21:54 | 10 | 309.13 |
| 07/24/2026 21:54 | 10 | 309.11 |
| 07/24/2026 21:54 | 10 | 309.13 |
| 07/24/2026 21:54 | 10 | 309.11 |
| 07/24/2026 21:54 | 10 | 309.12 |
| 07/24/2026 21:54 | 13 | 309.17 |
| 07/24/2026 21:54 | 1 | 309.17 |
| 07/24/2026 21:54 | 6 | 309.365 |
| 07/24/2026 21:54 | 1 | 309.31 |
| 07/24/2026 21:54 | 60 | 309.31 |
| 07/24/2026 21:54 | 20 | 309.32 |
| 07/24/2026 21:54 | 2 | 309.26 |
| 07/24/2026 21:54 | 16 | 309.36 |
| 07/24/2026 21:54 | 3 | 309.61 |
| 07/24/2026 21:54 | 10 | 309.52 |
| 07/24/2026 21:54 | 100 | 309.67 |
| 07/24/2026 21:54 | 100 | 309.68 |
| 07/24/2026 21:54 | 100 | 309.69 |
| 07/24/2026 21:54 | 100 | 309.70 |
| 07/24/2026 21:54 | 100 | 309.71 |
| 07/24/2026 21:54 | 4 | 309.75 |
| 07/24/2026 21:54 | 1 | 309.75 |
| 07/24/2026 21:54 | 50 | 309.76 |
| 07/24/2026 21:54 | 22 | 309.76 |
| 07/24/2026 21:54 | 2 | 309.76 |
| 07/24/2026 21:54 | 2 | 309.76 |
| 07/24/2026 21:54 | 4 | 309.77 |
| 07/24/2026 21:54 | 100 | 309.82 |
| 07/24/2026 21:54 | 2 | 309.83 |
| 07/24/2026 21:54 | 15 | 309.83 |
| 07/24/2026 21:53 | 9 | 309.98 |
| 07/24/2026 21:53 | 3 | 309.98 |
| 07/24/2026 21:53 | 3 | 309.91 |
| 07/24/2026 21:53 | 1 | 310.00 |
| 07/24/2026 21:53 | 40 | 310.00 |
| 07/24/2026 21:53 | 10 | 310.03 |
| 07/24/2026 21:53 | 2 | 310.05 |
| 07/24/2026 21:53 | 10 | 310.05 |
| 07/24/2026 21:53 | 5 | 310.05 |
| 07/24/2026 21:53 | 7 | 310.05 |
| 07/24/2026 21:53 | 5 | 310.05 |
| 07/24/2026 21:53 | 4 | 310.06 |
| 07/24/2026 21:53 | 1 | 310.03 |
| 07/24/2026 21:53 | 2 | 310.03 |
| 07/24/2026 21:53 | 1 | 310.05 |
| 07/24/2026 21:53 | 1 | 310.10 |
| 07/24/2026 21:53 | 40 | 310.07 |
| 07/24/2026 21:52 | 1 | 310.06 |
| 07/24/2026 21:52 | 1 | 310.07 |
| 07/24/2026 21:52 | 20 | 310.09 |
| 07/24/2026 21:52 | 40 | 310.11 |
| 07/24/2026 21:52 | 40 | 310.11 |
| 07/24/2026 21:52 | 17 | 310.03 |
| 07/24/2026 21:52 | 40 | 310.03 |
| 07/24/2026 21:51 | 20 | 309.90 |
| 07/24/2026 21:51 | 100 | 309.91 |
| 07/24/2026 21:51 | 10 | 309.95 |
| 07/24/2026 21:51 | 40 | 309.94 |
| 07/24/2026 21:51 | 40 | 309.94 |
| 07/24/2026 21:51 | 40 | 309.94 |
| 07/24/2026 21:51 | 40 | 309.89 |
| 07/24/2026 21:51 | 40 | 309.72 |
| 07/24/2026 21:51 | 1 | 309.74 |
| 07/24/2026 21:51 | 40 | 309.73 |
| 07/24/2026 21:51 | 40 | 309.73 |
| 07/24/2026 21:51 | 39 | 309.76 |
| 07/24/2026 21:51 | 1 | 309.76 |
| 07/24/2026 21:51 | 20 | 309.82 |
| 07/24/2026 21:51 | 1 | 309.93 |
| 07/24/2026 21:51 | 1 | 309.95 |
| 07/24/2026 21:51 | 1 | 309.96 |
| 07/24/2026 21:51 | 40 | 309.96 |
| 07/24/2026 21:51 | 1 | 309.99 |
| 07/24/2026 21:51 | 28 | 310.20 |
| 07/24/2026 21:51 | 10 | 310.20 |
| 07/24/2026 21:51 | 20 | 310.14 |
| 07/24/2026 21:51 | 2 | 310.12 |
| 07/24/2026 21:51 | 2 | 310.05 |
| 07/24/2026 21:51 | 1 | 310.05 |
| 07/24/2026 21:51 | 24 | 310.00 |
| 07/24/2026 21:51 | 11 | 309.83 |
| 07/24/2026 21:50 | 2 | 309.79 |
| 07/24/2026 21:50 | 19 | 309.72 |
| 07/24/2026 21:50 | 40 | 309.72 |
| 07/24/2026 21:50 | 40 | 309.69 |
| 07/24/2026 21:50 | 1 | 309.64 |
| 07/24/2026 21:50 | 16 | 309.62 |
| 07/24/2026 21:50 | 1 | 309.62 |
| 07/24/2026 21:50 | 40 | 309.62 |
| 07/24/2026 21:50 | 80 | 309.355 |
| 07/24/2026 21:50 | 20 | 309.39 |
| 07/24/2026 21:50 | 100 | 309.355 |
| 07/24/2026 21:50 | 3 | 309.30 |
| 07/24/2026 21:50 | 3 | 309.31 |
| 07/24/2026 21:50 | 1 | 309.33 |
| 07/24/2026 21:50 | 2 | 309.35 |
| 07/24/2026 21:50 | 1 | 309.35 |
| 07/24/2026 21:50 | 2 | 309.35 |
| 07/24/2026 21:50 | 2 | 309.35 |
| 07/24/2026 21:50 | 15 | 309.46 |
| 07/24/2026 21:50 | 10 | 309.26 |
| 07/24/2026 21:50 | 40 | 309.32 |
| 07/24/2026 21:50 | 4 | 309.29 |
| 07/24/2026 21:50 | 22 | 309.27 |
| 07/24/2026 21:50 | 17 | 309.24 |
| 07/24/2026 21:50 | 4 | 309.24 |
| 07/24/2026 21:50 | 30 | 309.24 |
| 07/24/2026 21:50 | 79 | 309.24 |
| 07/24/2026 21:50 | 1 | 309.24 |
| 07/24/2026 21:50 | 10 | 309.24 |
| 07/24/2026 21:50 | 70 | 309.24 |
| 07/24/2026 21:50 | 10 | 309.24 |
| 07/24/2026 21:50 | 1 | 309.22 |
| 07/24/2026 21:50 | 5 | 309.21 |
| 07/24/2026 21:50 | 11 | 309.21 |
| 07/24/2026 21:50 | 1 | 309.21 |
| 07/24/2026 21:50 | 1 | 309.21 |
| 07/24/2026 21:50 | 5 | 309.21 |
| 07/24/2026 21:50 | 6 | 309.20 |
| 07/24/2026 21:50 | 7 | 309.15 |
| 07/24/2026 21:49 | 24 | 309.10 |
| 07/24/2026 21:49 | 33 | 309.08 |
| 07/24/2026 21:49 | 16 | 309.07 |
| 07/24/2026 21:49 | 1 | 309.03 |
| 07/24/2026 21:49 | 16 | 308.99 |
| 07/24/2026 21:49 | 3 | 308.98 |
| 07/24/2026 21:49 | 2 | 308.97 |
| 07/24/2026 21:49 | 95 | 308.98 |
| 07/24/2026 21:49 | 4 | 308.98 |
| 07/24/2026 21:49 | 16 | 308.98 |
| 07/24/2026 21:49 | 1 | 308.98 |
| 07/24/2026 21:49 | 1 | 308.88 |
| 07/24/2026 21:49 | 1 | 308.86 |
| 07/24/2026 21:49 | 5 | 308.81 |
| 07/24/2026 21:49 | 2 | 308.77 |
| 07/24/2026 21:49 | 2 | 308.86 |
| 07/24/2026 21:49 | 23 | 308.86 |
| 07/24/2026 21:48 | 1 | 308.92 |
| 07/24/2026 21:48 | 1 | 308.84 |
| 07/24/2026 21:48 | 40 | 308.91 |
| 07/24/2026 21:48 | 40 | 308.93 |
| 07/24/2026 21:48 | 40 | 308.94 |
| 07/24/2026 21:48 | 14 | 308.98 |
| 07/24/2026 21:47 | 5 | 309.17 |
| 07/24/2026 21:47 | 10 | 309.17 |
| 07/24/2026 21:47 | 19 | 309.01 |
| 07/24/2026 21:47 | 31 | 309.21 |
| 07/24/2026 21:47 | 10 | 309.20 |
| 07/24/2026 21:47 | 2 | 308.98 |
| 07/24/2026 21:47 | 15 | 308.94 |
| 07/24/2026 21:47 | 1 | 308.94 |
| 07/24/2026 21:47 | 40 | 308.97 |
| 07/24/2026 21:47 | 2 | 308.98 |
| 07/24/2026 21:47 | 39 | 308.98 |
| 07/24/2026 21:47 | 1 | 308.98 |
| 07/24/2026 21:46 | 40 | 309.18 |
| 07/24/2026 21:46 | 40 | 309.18 |
| 07/24/2026 21:45 | 11 | 309.06 |
| 07/24/2026 21:45 | 3 | 309.04 |
| 07/24/2026 21:44 | 12 | 309.16 |
| 07/24/2026 21:44 | 22 | 309.16 |
| 07/24/2026 21:44 | 18 | 309.16 |
| 07/24/2026 21:44 | 5 | 309.19 |
| 07/24/2026 21:44 | 40 | 309.34 |
| 07/24/2026 21:44 | 40 | 309.35 |
| 07/24/2026 21:43 | 19 | 309.36 |
| 07/24/2026 21:43 | 2 | 309.39 |
| 07/24/2026 21:43 | 2 | 309.39 |
| 07/24/2026 21:43 | 1 | 309.47 |
| 07/24/2026 21:43 | 40 | 309.53 |
| 07/24/2026 21:43 | 40 | 309.56 |
| 07/24/2026 21:43 | 4 | 309.56 |
| 07/24/2026 21:43 | 2 | 309.56 |
| 07/24/2026 21:43 | 40 | 309.56 |
| 07/24/2026 21:43 | 11 | 309.705 |
| 07/24/2026 21:43 | 1 | 309.61 |
| 07/24/2026 21:42 | 12 | 309.83 |
| 07/24/2026 21:42 | 12 | 309.82 |
| 07/24/2026 21:42 | 1 | 309.80 |
| 07/24/2026 21:42 | 4 | 309.78 |
| 07/24/2026 21:42 | 11 | 309.72 |
| 07/24/2026 21:42 | 2 | 309.71 |
| 07/24/2026 21:42 | 40 | 309.68 |
| 07/24/2026 21:42 | 40 | 309.68 |
| 07/24/2026 21:42 | 40 | 309.67 |
| 07/24/2026 21:42 | 8 | 309.65 |
| 07/24/2026 21:42 | 4 | 309.65 |
| 07/24/2026 21:42 | 40 | 309.65 |
| 07/24/2026 21:42 | 5 | 309.65 |
| 07/24/2026 21:42 | 4 | 309.65 |
| 07/24/2026 21:42 | 1 | 309.65 |
| 07/24/2026 21:42 | 30 | 309.65 |
| 07/24/2026 21:42 | 14 | 309.65 |
| 07/24/2026 21:42 | 40 | 309.65 |
| 07/24/2026 21:42 | 14 | 309.65 |
| 07/24/2026 21:42 | 40 | 309.65 |
| 07/24/2026 21:42 | 14 | 309.65 |
| 07/24/2026 21:42 | 40 | 309.65 |
| 07/24/2026 21:41 | 12 | 309.62 |
| 07/24/2026 21:41 | 1 | 309.59 |
| 07/24/2026 21:41 | 40 | 309.59 |
| 07/24/2026 21:41 | 1 | 309.58 |
| 07/24/2026 21:41 | 80 | 309.58 |
| 07/24/2026 21:41 | 2 | 309.57 |
| 07/24/2026 21:41 | 40 | 309.57 |
| 07/24/2026 21:40 | 4 | 309.52 |
| 07/24/2026 21:40 | 33 | 309.52 |
| 07/24/2026 21:40 | 37 | 309.51 |
| 07/24/2026 21:40 | 37 | 309.51 |
| 07/24/2026 21:40 | 7 | 309.52 |
| 07/24/2026 21:40 | 19 | 309.47 |
| 07/24/2026 21:40 | 2 | 309.47 |
| 07/24/2026 21:40 | 8 | 309.47 |
| 07/24/2026 21:40 | 22 | 309.46 |
| 07/24/2026 21:39 | 7 | 309.46 |
| 07/24/2026 21:39 | 24 | 309.43 |
| 07/24/2026 21:39 | 1 | 309.26 |
| 07/24/2026 21:39 | 15 | 309.26 |
| 07/24/2026 21:39 | 2 | 309.275 |
| 07/24/2026 21:39 | 1 | 309.36 |
| 07/24/2026 21:39 | 8 | 309.36 |
| 07/24/2026 21:39 | 40 | 309.36 |
| 07/24/2026 21:38 | 100 | 309.48 |
| 07/24/2026 21:38 | 10 | 309.41 |
| 07/24/2026 21:38 | 6 | 309.41 |
| 07/24/2026 21:38 | 30 | 309.48 |
| 07/24/2026 21:38 | 29 | 309.48 |
| 07/24/2026 21:38 | 11 | 309.48 |
| 07/24/2026 21:38 | 16 | 309.49 |
| 07/24/2026 21:38 | 40 | 309.49 |
| 07/24/2026 21:38 | 10 | 309.50 |
| 07/24/2026 21:38 | 40 | 309.50 |
| 07/24/2026 21:38 | 100 | 309.57 |
| 07/24/2026 21:38 | 1 | 309.63 |
| 07/24/2026 21:37 | 40 | 309.53 |
| 07/24/2026 21:37 | 4 | 309.61 |
| 07/24/2026 21:37 | 25 | 309.61 |
| 07/24/2026 21:37 | 40 | 309.60 |
| 07/24/2026 21:37 | 40 | 309.60 |
| 07/24/2026 21:37 | 30 | 309.58 |
| 07/24/2026 21:37 | 28 | 309.57 |
| 07/24/2026 21:37 | 40 | 309.56 |
| 07/24/2026 21:37 | 14 | 309.56 |
| 07/24/2026 21:36 | 1 | 309.45 |
| 07/24/2026 21:35 | 9 | 309.49 |
| 07/24/2026 21:35 | 40 | 309.47 |
| 07/24/2026 21:35 | 1 | 309.43 |
| 07/24/2026 21:35 | 4 | 309.43 |
| 07/24/2026 21:35 | 80 | 309.45 |
| 07/24/2026 21:35 | 40 | 309.44 |
| 07/24/2026 21:35 | 1 | 309.43 |
| 07/24/2026 21:35 | 4 | 309.43 |
| 07/24/2026 21:35 | 4 | 309.42 |
| 07/24/2026 21:34 | 25 | 309.18 |
| 07/24/2026 21:34 | 25 | 309.18 |
| 07/24/2026 21:33 | 1 | 309.30 |
| 07/24/2026 21:33 | 1 | 309.32 |
| 07/24/2026 21:33 | 4 | 309.32 |
| 07/24/2026 21:33 | 26 | 309.37 |
| 07/24/2026 21:33 | 14 | 309.37 |
| 07/24/2026 21:33 | 39 | 309.38 |
| 07/24/2026 21:33 | 1 | 309.38 |
| 07/24/2026 21:33 | 40 | 309.38 |
| 07/24/2026 21:33 | 100 | 309.64 |
| 07/24/2026 21:33 | 100 | 309.64 |
| 07/24/2026 21:33 | 13 | 309.65 |
| 07/24/2026 21:33 | 40 | 309.58 |
| 07/24/2026 21:33 | 100 | 309.63 |
| 07/24/2026 21:33 | 100 | 309.63 |
| 07/24/2026 21:32 | 60 | 309.71 |
| 07/24/2026 21:31 | 120 | 309.72 |
| 07/24/2026 21:31 | 1 | 309.70 |
| 07/24/2026 21:31 | 13 | 309.69 |
| 07/24/2026 21:31 | 1 | 309.67 |
| 07/24/2026 21:31 | 80 | 309.65 |
| 07/24/2026 21:31 | 100 | 309.65 |
| 07/24/2026 21:31 | 2 | 309.65 |
| 07/24/2026 21:31 | 100 | 309.64 |
| 07/24/2026 21:31 | 40 | 309.63 |
| 07/24/2026 21:31 | 29 | 309.60 |
| 07/24/2026 21:31 | 40 | 309.60 |
| 07/24/2026 21:31 | 8 | 309.60 |
| 07/24/2026 21:31 | 120 | 309.59 |
| 07/24/2026 21:31 | 2 | 309.58 |
| 07/24/2026 21:30 | 40 | 309.54 |
| 07/24/2026 21:30 | 10 | 309.54 |
| 07/24/2026 21:30 | 40 | 309.54 |
| 07/24/2026 21:29 | 6 | 309.38 |
| 07/24/2026 21:29 | 15 | 309.415 |
| 07/24/2026 21:29 | 5 | 309.415 |
| 07/24/2026 21:28 | 6 | 309.42 |
| 07/24/2026 21:28 | 7 | 309.42 |
| 07/24/2026 21:28 | 10 | 309.49 |
| 07/24/2026 21:28 | 1 | 309.49 |
| 07/24/2026 21:28 | 11 | 309.51 |
| 07/24/2026 21:27 | 1 | 309.71 |
| 07/24/2026 21:26 | 30 | 309.72 |
| 07/24/2026 21:26 | 10 | 309.72 |
| 07/24/2026 21:26 | 16 | 309.64 |
| 07/24/2026 21:26 | 24 | 309.64 |
| 07/24/2026 21:26 | 5 | 309.62 |
| 07/24/2026 21:26 | 1 | 309.62 |
| 07/24/2026 21:26 | 26 | 309.62 |
| 07/24/2026 21:26 | 1 | 309.62 |
| 07/24/2026 21:26 | 11 | 309.62 |
| 07/24/2026 21:26 | 2 | 309.62 |
| 07/24/2026 21:25 | 1 | 309.415 |
| 07/24/2026 21:25 | 2 | 309.32 |
| 07/24/2026 21:25 | 5 | 309.40 |
| 07/24/2026 21:24 | 4 | 309.51 |
| 07/24/2026 21:24 | 2 | 309.54 |
| 07/24/2026 21:24 | 25 | 309.55 |
| 07/24/2026 21:24 | 50 | 309.55 |
| 07/24/2026 21:24 | 1 | 309.58 |
| 07/24/2026 21:24 | 6 | 309.62 |
| 07/24/2026 21:24 | 5 | 309.65 |
| 07/24/2026 21:24 | 40 | 309.80 |
| 07/24/2026 21:24 | 40 | 309.79 |
| 07/24/2026 21:24 | 40 | 309.79 |
| 07/24/2026 21:24 | 40 | 309.79 |
| 07/24/2026 21:24 | 40 | 309.76 |
| 07/24/2026 21:24 | 6 | 309.76 |
| 07/24/2026 21:24 | 5 | 309.76 |
| 07/24/2026 21:23 | 100 | 309.96 |
| 07/24/2026 21:23 | 10 | 309.88 |
| 07/24/2026 21:22 | 10 | 309.95 |
| 07/24/2026 21:21 | 40 | 310.06 |
| 07/24/2026 21:21 | 3 | 310.06 |
| 07/24/2026 21:21 | 1 | 310.06 |
| 07/24/2026 21:21 | 25 | 310.05 |
| 07/24/2026 21:21 | 40 | 310.04 |
| 07/24/2026 21:21 | 40 | 310.04 |
| 07/24/2026 21:19 | 1 | 309.76 |
| 07/24/2026 21:19 | 1 | 309.83 |
| 07/24/2026 21:19 | 5 | 309.83 |
| 07/24/2026 21:19 | 35 | 309.83 |
| 07/24/2026 21:19 | 59 | 309.84 |
| 07/24/2026 21:19 | 9 | 309.86 |
| 07/24/2026 21:19 | 41 | 309.86 |
| 07/24/2026 21:19 | 10 | 309.84 |
| 07/24/2026 21:18 | 3 | 309.91 |
| 07/24/2026 21:15 | 30 | 310.15 |
| 07/24/2026 21:14 | 32 | 310.12 |
| 07/24/2026 21:13 | 40 | 310.13 |
| 07/24/2026 21:13 | 32 | 310.17 |
| 07/24/2026 21:13 | 32 | 310.20 |
| 07/24/2026 21:13 | 40 | 310.20 |
| 07/24/2026 21:13 | 40 | 310.20 |
| 07/24/2026 21:13 | 32 | 310.21 |
| 07/24/2026 21:13 | 10 | 310.22 |
| 07/24/2026 21:13 | 32 | 310.22 |
| 07/24/2026 21:13 | 10 | 310.21 |
| 07/24/2026 21:13 | 10 | 310.19 |
| 07/24/2026 21:12 | 40 | 310.19 |
| 07/24/2026 21:12 | 40 | 310.18 |
| 07/24/2026 21:12 | 1 | 310.13 |
| 07/24/2026 21:12 | 6 | 310.09 |
| 07/24/2026 21:11 | 1 | 309.89 |
| 07/24/2026 21:11 | 1 | 309.87 |
| 07/24/2026 21:11 | 25 | 309.79 |
| 07/24/2026 21:11 | 25 | 309.79 |
| 07/24/2026 21:11 | 25 | 309.79 |
| 07/24/2026 21:11 | 25 | 309.79 |
| 07/24/2026 21:11 | 12 | 309.76 |
| 07/24/2026 21:10 | 24 | 309.72 |
| 07/24/2026 21:10 | 12 | 309.72 |
| 07/24/2026 21:10 | 1 | 309.76 |
| 07/24/2026 21:09 | 100 | 309.66 |
| 07/24/2026 21:09 | 100 | 309.66 |
| 07/24/2026 21:09 | 1 | 309.60 |
| 07/24/2026 21:09 | 3 | 309.60 |
| 07/24/2026 21:09 | 8 | 309.55 |
| 07/24/2026 21:09 | 4 | 309.53 |
| 07/24/2026 21:09 | 1 | 309.46 |
| 07/24/2026 21:09 | 6 | 309.41 |
| 07/24/2026 21:09 | 27 | 309.40 |
| 07/24/2026 21:09 | 50 | 309.40 |
| 07/24/2026 21:09 | 3 | 309.40 |
| 07/24/2026 21:09 | 6 | 309.40 |
| 07/24/2026 21:09 | 1 | 309.40 |
| 07/24/2026 21:09 | 1 | 309.40 |
| 07/24/2026 21:09 | 6 | 309.40 |
| 07/24/2026 21:09 | 6 | 309.40 |
| 07/24/2026 21:09 | 6 | 309.38 |
| 07/24/2026 21:09 | 6 | 309.39 |
| 07/24/2026 21:09 | 6 | 309.40 |
| 07/24/2026 21:09 | 13 | 309.28 |
| 07/24/2026 21:07 | 4 | 309.36 |
| 07/24/2026 21:07 | 2 | 309.32 |
| 07/24/2026 21:07 | 16 | 309.32 |
| 07/24/2026 21:07 | 40 | 309.28 |
| 07/24/2026 21:07 | 40 | 309.28 |
| 07/24/2026 21:06 | 1 | 309.22 |
| 07/24/2026 21:06 | 1 | 309.20 |
| 07/24/2026 21:06 | 10 | 309.20 |
| 07/24/2026 21:06 | 1 | 309.18 |
| 07/24/2026 21:06 | 7 | 309.12 |
| 07/24/2026 21:06 | 4 | 309.12 |
| 07/24/2026 21:04 | 1 | 308.92 |
| 07/24/2026 21:02 | 1 | 309.13 |
| 07/24/2026 21:02 | 3 | 309.13 |
| 07/24/2026 21:02 | 40 | 309.15 |
| 07/24/2026 21:02 | 20 | 309.18 |
| 07/24/2026 21:02 | 20 | 309.18 |
| 07/24/2026 21:02 | 20 | 309.19 |
| 07/24/2026 21:02 | 8 | 309.25 |
| 07/24/2026 21:02 | 40 | 309.25 |
| 07/24/2026 21:02 | 4 | 309.25 |
| 07/24/2026 21:02 | 20 | 309.25 |
| 07/24/2026 21:02 | 20 | 309.25 |
| 07/24/2026 21:02 | 16 | 309.31 |
| 07/24/2026 21:02 | 21 | 309.31 |
| 07/24/2026 21:02 | 1 | 309.31 |
| 07/24/2026 21:02 | 1 | 309.31 |
| 07/24/2026 21:02 | 1 | 309.22 |
| 07/24/2026 21:02 | 13 | 309.22 |
| 07/24/2026 21:02 | 12 | 309.22 |
| 07/24/2026 21:02 | 7 | 309.22 |
| 07/24/2026 21:01 | 40 | 309.17 |
| 07/24/2026 21:01 | 1 | 309.18 |
| 07/24/2026 21:01 | 40 | 309.17 |
| 07/24/2026 21:01 | 23 | 309.17 |
| 07/24/2026 21:01 | 40 | 309.17 |
| 07/24/2026 21:01 | 40 | 309.12 |
| 07/24/2026 21:01 | 1 | 309.10 |
| 07/24/2026 21:01 | 10 | 309.10 |
| 07/24/2026 21:00 | 20 | 309.09 |
| 07/24/2026 21:00 | 9 | 308.97 |
| 07/24/2026 20:58 | 1 | 309.12 |
| 07/24/2026 20:58 | 1 | 309.09 |
| 07/24/2026 20:58 | 11 | 309.09 |
| 07/24/2026 20:58 | 2 | 309.09 |
| 07/24/2026 20:58 | 6 | 309.03 |
| 07/24/2026 20:57 | 4 | 309.00 |
| 07/24/2026 20:57 | 40 | 309.02 |
| 07/24/2026 20:57 | 64 | 309.02 |
| 07/24/2026 20:57 | 16 | 309.02 |
| 07/24/2026 20:57 | 1 | 308.96 |
| 07/24/2026 20:57 | 4 | 308.90 |
| 07/24/2026 20:57 | 37 | 308.90 |
| 07/24/2026 20:57 | 40 | 308.89 |
| 07/24/2026 20:54 | 10 | 308.90 |
| 07/24/2026 20:54 | 1 | 308.87 |
| 07/24/2026 20:54 | 2 | 308.85 |
| 07/24/2026 20:54 | 19 | 308.83 |
| 07/24/2026 20:53 | 5 | 308.81 |
| 07/24/2026 20:53 | 40 | 308.81 |
| 07/24/2026 20:53 | 20 | 308.81 |
| 07/24/2026 20:53 | 40 | 308.81 |
| 07/24/2026 20:53 | 3 | 308.76 |
| 07/24/2026 20:52 | 25 | 308.635 |
| 07/24/2026 20:51 | 20 | 308.54 |
| 07/24/2026 20:49 | 3 | 308.83 |
| 07/24/2026 20:49 | 3 | 308.83 |
| 07/24/2026 20:48 | 1 | 308.87 |
| 07/24/2026 20:48 | 6 | 308.87 |
| 07/24/2026 20:48 | 10 | 308.85 |
| 07/24/2026 20:48 | 10 | 308.80 |
| 07/24/2026 20:48 | 4 | 308.79 |
| 07/24/2026 20:48 | 4 | 308.78 |
| 07/24/2026 20:48 | 2 | 308.78 |
| 07/24/2026 20:48 | 40 | 308.77 |
| 07/24/2026 20:48 | 8 | 308.77 |
| 07/24/2026 20:48 | 40 | 308.77 |
| 07/24/2026 20:48 | 40 | 308.76 |
| 07/24/2026 20:48 | 13 | 308.71 |
| 07/24/2026 20:48 | 2 | 308.57 |
| 07/24/2026 20:48 | 4 | 308.49 |
| 07/24/2026 20:48 | 20 | 308.50 |
| 07/24/2026 20:48 | 10 | 308.50 |
| 07/24/2026 20:48 | 40 | 308.50 |
| 07/24/2026 20:42 | 2 | 308.78 |
| 07/24/2026 20:42 | 4 | 308.78 |
| 07/24/2026 20:42 | 1 | 308.76 |
| 07/24/2026 20:42 | 16 | 308.72 |
| 07/24/2026 20:41 | 6 | 308.71 |
| 07/24/2026 20:40 | 2 | 308.47 |
| 07/24/2026 20:39 | 8 | 308.64 |
| 07/24/2026 20:39 | 1 | 308.64 |
| 07/24/2026 20:39 | 39 | 308.67 |
| 07/24/2026 20:39 | 1 | 308.67 |
| 07/24/2026 20:38 | 1 | 308.65 |
| 07/24/2026 20:37 | 40 | 308.62 |
| 07/24/2026 20:37 | 40 | 308.62 |
| 07/24/2026 20:37 | 24 | 308.61 |
| 07/24/2026 20:35 | 24 | 308.61 |
| 07/24/2026 20:35 | 15 | 308.61 |
| 07/24/2026 20:35 | 1 | 308.61 |
| 07/24/2026 20:35 | 40 | 308.61 |
| 07/24/2026 20:35 | 3 | 308.60 |
| 07/24/2026 20:34 | 1 | 308.59 |
| 07/24/2026 20:34 | 1 | 308.58 |
| 07/24/2026 20:34 | 1 | 308.58 |
| 07/24/2026 20:34 | 1 | 308.58 |
| 07/24/2026 20:34 | 7 | 308.53 |
| 07/24/2026 20:34 | 32 | 308.45 |
| 07/24/2026 20:34 | 8 | 308.45 |
| 07/24/2026 20:34 | 4 | 308.48 |
| 07/24/2026 20:34 | 4 | 308.47 |
| 07/24/2026 20:34 | 4 | 308.46 |
| 07/24/2026 20:34 | 4 | 308.46 |
| 07/24/2026 20:34 | 160 | 308.45 |
| 07/24/2026 20:34 | 1 | 308.44 |
| 07/24/2026 20:34 | 40 | 308.44 |
| 07/24/2026 20:34 | 80 | 308.44 |
| 07/24/2026 20:34 | 10 | 308.36 |
| 07/24/2026 20:34 | 66 | 308.34 |
| 07/24/2026 20:34 | 4 | 308.34 |
| 07/24/2026 20:34 | 4 | 308.26 |
| 07/24/2026 20:34 | 1 | 308.26 |
| 07/24/2026 20:33 | 4 | 308.26 |
| 07/24/2026 20:31 | 40 | 308.39 |
| 07/24/2026 20:31 | 20 | 308.35 |
| 07/24/2026 20:30 | 40 | 308.31 |
| 07/24/2026 20:30 | 80 | 308.31 |
| 07/24/2026 20:30 | 60 | 308.30 |
| 07/24/2026 20:30 | 8 | 308.24 |
| 07/24/2026 20:30 | 8 | 308.24 |
| 07/24/2026 20:30 | 1 | 308.24 |
| 07/24/2026 20:30 | 1 | 308.16 |
| 07/24/2026 20:30 | 8 | 308.16 |
| 07/24/2026 20:30 | 80 | 308.16 |
| 07/24/2026 20:30 | 40 | 308.15 |
| 07/24/2026 20:30 | 40 | 308.15 |
| 07/24/2026 20:30 | 80 | 308.12 |
| 07/24/2026 20:29 | 26 | 308.02 |
| 07/24/2026 20:29 | 35 | 308.07 |
| 07/24/2026 20:29 | 5 | 308.07 |
| 07/24/2026 20:27 | 40 | 308.21 |
| 07/24/2026 20:27 | 13 | 308.23 |
| 07/24/2026 20:26 | 1 | 308.40 |
| 07/24/2026 20:26 | 40 | 308.30 |
| 07/24/2026 20:26 | 1 | 308.27 |
| 07/24/2026 20:26 | 39 | 308.25 |
| 07/24/2026 20:26 | 3 | 308.23 |
| 07/24/2026 20:26 | 20 | 308.23 |
| 07/24/2026 20:26 | 160 | 308.22 |
| 07/24/2026 20:25 | 40 | 308.20 |
| 07/24/2026 20:25 | 1 | 308.18 |
| 07/24/2026 20:25 | 16 | 308.17 |
| 07/24/2026 20:25 | 40 | 308.17 |
| 07/24/2026 20:22 | 7 | 307.94 |
| 07/24/2026 20:22 | 1 | 307.89 |
| 07/24/2026 20:22 | 10 | 308.00 |
| 07/24/2026 20:22 | 80 | 308.00 |
| 07/24/2026 20:22 | 10 | 307.99 |
| 07/24/2026 20:22 | 8 | 307.90 |
| 07/24/2026 20:21 | 6 | 307.91 |
| 07/24/2026 20:21 | 1 | 308.00 |
| 07/24/2026 20:21 | 1 | 308.00 |
| 07/24/2026 20:18 | 60 | 307.985 |
| 07/24/2026 20:18 | 1 | 307.87 |
| 07/24/2026 20:17 | 5 | 307.88 |
| 07/24/2026 20:17 | 2 | 307.92 |
| 07/24/2026 20:16 | 1 | 307.89 |
| 07/24/2026 20:16 | 4 | 307.90 |
| 07/24/2026 20:16 | 34 | 308.00 |
| 07/24/2026 20:16 | 6 | 308.00 |
| 07/24/2026 20:15 | 3 | 308.01 |
| 07/24/2026 20:14 | 21 | 308.07 |
| 07/24/2026 20:10 | 7 | 308.19 |
| 07/24/2026 20:08 | 10 | 308.25 |
| 07/24/2026 20:07 | 100 | 308.385 |
| 07/24/2026 20:07 | 34 | 308.37 |
| 07/24/2026 20:07 | 6 | 308.37 |
| 07/24/2026 20:07 | 7 | 308.38 |
| 07/24/2026 20:07 | 40 | 308.38 |
| 07/24/2026 20:07 | 53 | 308.38 |
| 07/24/2026 20:07 | 40 | 308.50 |
| 07/24/2026 20:07 | 18 | 308.49 |
| 07/24/2026 20:07 | 6 | 308.49 |
| 07/24/2026 20:07 | 1 | 308.44 |
| 07/24/2026 20:07 | 3 | 308.44 |
| 07/24/2026 20:07 | 9 | 308.44 |
| 07/24/2026 20:07 | 10 | 308.44 |
| 07/24/2026 20:07 | 5 | 308.40 |
| 07/24/2026 20:07 | 75 | 308.36 |
| 07/24/2026 20:07 | 25 | 308.36 |
| 07/24/2026 20:06 | 28 | 308.37 |
| 07/24/2026 20:06 | 1 | 308.37 |
| 07/24/2026 20:06 | 28 | 308.37 |
| 07/24/2026 20:06 | 1 | 308.34 |
| 07/24/2026 20:06 | 16 | 308.31 |
| 07/24/2026 20:06 | 120 | 308.24 |
| 07/24/2026 20:06 | 4 | 308.18 |
| 07/24/2026 20:06 | 1 | 308.18 |
| 07/24/2026 20:06 | 12 | 308.18 |
| 07/24/2026 20:05 | 40 | 308.16 |
| 07/24/2026 20:05 | 40 | 308.15 |
| 07/24/2026 20:05 | 29 | 308.11 |
| 07/24/2026 20:04 | 40 | 308.14 |
| 07/24/2026 20:01 | 3 | 308.04 |
| 07/24/2026 20:01 | 40 | 308.12 |
| 07/24/2026 20:01 | 20 | 308.10 |
| 07/24/2026 20:01 | 1 | 308.08 |
| 07/24/2026 20:00 | 1 | 308.05 |
| 07/24/2026 20:00 | 4 | 308.03 |
| 07/24/2026 20:00 | 4 | 308.03 |
| 07/24/2026 20:00 | 40 | 308.02 |
| 07/24/2026 20:00 | 17 | 308.02 |
| 07/24/2026 20:00 | 23 | 308.02 |
| 07/24/2026 20:00 | 16 | 308.02 |
| 07/24/2026 20:00 | 80 | 308.01 |
| 07/24/2026 19:58 | 1 | 307.82 |
| 07/24/2026 19:56 | 1 | 307.83 |
| 07/24/2026 19:55 | 16 | 308.01 |
| 07/24/2026 19:55 | 1 | 308.01 |
| 07/24/2026 19:55 | 40 | 307.99 |
| 07/24/2026 19:53 | 40 | 307.90 |
| 07/24/2026 19:53 | 40 | 307.90 |
| 07/24/2026 19:53 | 40 | 307.87 |
| 07/24/2026 19:53 | 40 | 307.86 |
| 07/24/2026 19:51 | 1 | 307.69 |
| 07/24/2026 19:51 | 4 | 307.69 |
| 07/24/2026 19:50 | 4 | 307.93 |
| 07/24/2026 19:50 | 2 | 307.93 |
| 07/24/2026 19:50 | 3 | 307.93 |
| 07/24/2026 19:50 | 40 | 307.98 |
| 07/24/2026 19:50 | 30 | 307.99 |
| 07/24/2026 19:50 | 40 | 307.99 |
| 07/24/2026 19:50 | 40 | 307.99 |
| 07/24/2026 19:50 | 40 | 308.00 |
| 07/24/2026 19:50 | 40 | 308.00 |
| 07/24/2026 19:50 | 40 | 308.00 |
| 07/24/2026 19:50 | 6 | 308.13 |
| 07/24/2026 19:50 | 1 | 308.10 |
| 07/24/2026 19:49 | 3 | 308.10 |
| 07/24/2026 19:49 | 8 | 308.10 |
| 07/24/2026 19:49 | 80 | 308.01 |
| 07/24/2026 19:48 | 3 | 308.03 |
| 07/24/2026 19:45 | 10 | 308.25 |
| 07/24/2026 19:44 | 1 | 308.42 |
| 07/24/2026 19:44 | 4 | 308.42 |
| 07/24/2026 19:44 | 3 | 308.42 |
| 07/24/2026 19:44 | 4 | 308.42 |
| 07/24/2026 19:44 | 3 | 308.42 |
| 07/24/2026 19:44 | 3 | 308.42 |
| 07/24/2026 19:44 | 30 | 308.19 |
| 07/24/2026 19:42 | 4 | 308.30 |
| 07/24/2026 19:42 | 6 | 308.30 |
| 07/24/2026 19:42 | 6 | 308.25 |
| 07/24/2026 19:42 | 60 | 308.23 |
| 07/24/2026 19:42 | 20 | 308.17 |
| 07/24/2026 19:42 | 6 | 308.13 |
| 07/24/2026 19:42 | 20 | 308.12 |
| 07/24/2026 19:42 | 20 | 308.11 |
| 07/24/2026 19:42 | 12 | 308.10 |
| 07/24/2026 19:42 | 12 | 308.10 |
| 07/24/2026 19:42 | 2 | 308.10 |
| 07/24/2026 19:42 | 2 | 308.04 |
| 07/24/2026 19:42 | 3 | 308.04 |
| 07/24/2026 19:42 | 3 | 308.04 |
| 07/24/2026 19:42 | 4 | 308.04 |
| 07/24/2026 19:42 | 3 | 308.04 |
| 07/24/2026 19:42 | 3 | 308.04 |
| 07/24/2026 19:42 | 6 | 308.02 |
| 07/24/2026 19:42 | 16 | 308.01 |
| 07/24/2026 19:42 | 18 | 308.01 |
| 07/24/2026 19:42 | 6 | 308.01 |
| 07/24/2026 19:40 | 16 | 308.01 |
| 07/24/2026 19:40 | 6 | 308.01 |
| 07/24/2026 19:39 | 3 | 307.99 |
| 07/24/2026 19:39 | 17 | 307.99 |
| 07/24/2026 19:39 | 40 | 307.98 |
| 07/24/2026 19:39 | 5 | 307.98 |
| 07/24/2026 19:39 | 20 | 307.94 |
| 07/24/2026 19:39 | 4 | 307.85 |
| 07/24/2026 19:39 | 1 | 307.76 |
| 07/24/2026 19:39 | 4 | 307.76 |
| 07/24/2026 19:39 | 40 | 307.76 |
| 07/24/2026 19:39 | 12 | 307.75 |
| 07/24/2026 19:39 | 12 | 307.74 |
| 07/24/2026 19:39 | 4 | 307.71 |
| 07/24/2026 19:39 | 2 | 307.70 |
| 07/24/2026 19:35 | 1 | 307.67 |
| 07/24/2026 19:35 | 2 | 307.66 |
| 07/24/2026 19:35 | 7 | 307.66 |
| 07/24/2026 19:35 | 3 | 307.66 |
| 07/24/2026 19:35 | 10 | 307.66 |
| 07/24/2026 19:35 | 1 | 307.66 |
| 07/24/2026 19:35 | 40 | 307.66 |
| 07/24/2026 19:35 | 15 | 307.66 |
| 07/24/2026 19:35 | 1 | 307.66 |
| 07/24/2026 19:35 | 1 | 307.66 |
| 07/24/2026 19:35 | 3 | 307.66 |
| 07/24/2026 19:35 | 21 | 307.66 |
| 07/24/2026 19:35 | 21 | 307.66 |
| 07/24/2026 19:35 | 12 | 307.66 |
| 07/24/2026 19:35 | 40 | 307.64 |
| 07/24/2026 19:35 | 80 | 307.63 |
| 07/24/2026 19:35 | 40 | 307.58 |
| 07/24/2026 19:35 | 1 | 307.57 |
| 07/24/2026 19:35 | 1 | 307.57 |
| 07/24/2026 19:34 | 7 | 307.37 |
| 07/24/2026 19:34 | 7 | 307.37 |
| 07/24/2026 19:34 | 1 | 307.36 |
| 07/24/2026 19:33 | 2 | 307.32 |
| 07/24/2026 19:33 | 1 | 307.41 |
| 07/24/2026 19:33 | 30 | 307.48 |
| 07/24/2026 19:33 | 16 | 307.50 |
| 07/24/2026 19:33 | 19 | 307.50 |
| 07/24/2026 19:32 | 15 | 307.60 |
| 07/24/2026 19:31 | 15 | 307.56 |
| 07/24/2026 19:30 | 2 | 307.70 |
| 07/24/2026 19:30 | 25 | 307.69 |
| 07/24/2026 19:30 | 25 | 307.69 |
| 07/24/2026 19:30 | 25 | 307.69 |
| 07/24/2026 19:30 | 25 | 307.69 |
| 07/24/2026 19:29 | 3 | 307.81 |
| 07/24/2026 19:29 | 2 | 307.80 |
| 07/24/2026 19:29 | 440 | 307.80 |
| 07/24/2026 19:29 | 2 | 307.80 |
| 07/24/2026 19:28 | 40 | 307.75 |
| 07/24/2026 19:28 | 8 | 307.78 |
| 07/24/2026 19:28 | 2 | 307.80 |
| 07/24/2026 19:27 | 8 | 307.88 |
| 07/24/2026 19:27 | 3 | 307.88 |
| 07/24/2026 19:27 | 12 | 307.88 |
| 07/24/2026 19:27 | 15 | 307.85 |
| 07/24/2026 19:27 | 1 | 307.84 |
| 07/24/2026 19:27 | 1 | 307.83 |
| 07/24/2026 19:26 | 8 | 307.80 |
| 07/24/2026 19:26 | 8 | 307.80 |
| 07/24/2026 19:25 | 6 | 307.87 |
| 07/24/2026 19:25 | 1 | 307.85 |
| 07/24/2026 19:25 | 4 | 307.85 |
| 07/24/2026 19:24 | 14 | 307.78 |
| 07/24/2026 19:23 | 1 | 307.91 |
| 07/24/2026 19:23 | 22 | 307.96 |
| 07/24/2026 19:22 | 3 | 307.97 |
| 07/24/2026 19:22 | 25 | 307.99 |
| 07/24/2026 19:22 | 15 | 307.99 |
| 07/24/2026 19:22 | 40 | 308.00 |
| 07/24/2026 19:20 | 20 | 308.00 |
| 07/24/2026 19:20 | 80 | 308.00 |
| 07/24/2026 19:20 | 60 | 308.00 |
| 07/24/2026 19:20 | 39 | 308.07 |
| 07/24/2026 19:19 | 50 | 308.13 |
| 07/24/2026 19:19 | 40 | 308.12 |
| 07/24/2026 19:19 | 34 | 308.07 |
| 07/24/2026 19:19 | 5 | 308.07 |
| 07/24/2026 19:19 | 1 | 308.07 |
| 07/24/2026 19:19 | 4 | 308.07 |
| 07/24/2026 19:19 | 27 | 308.08 |
| 07/24/2026 19:19 | 13 | 308.08 |
| 07/24/2026 19:19 | 27 | 308.08 |
| 07/24/2026 19:19 | 3 | 308.08 |
| 07/24/2026 19:19 | 10 | 308.08 |
| 07/24/2026 19:18 | 39 | 308.14 |
| 07/24/2026 19:18 | 40 | 308.20 |
| 07/24/2026 19:17 | 280 | 308.15 |
| 07/24/2026 19:17 | 39 | 308.06 |
| 07/24/2026 19:15 | 10 | 308.16 |
| 07/24/2026 19:15 | 1 | 308.16 |
| 07/24/2026 19:15 | 29 | 308.16 |
| 07/24/2026 19:15 | 30 | 308.12 |
| 07/24/2026 19:13 | 12 | 308.11 |
| 07/24/2026 19:13 | 17 | 308.03 |
| 07/24/2026 19:13 | 22 | 308.03 |
| 07/24/2026 19:11 | 39 | 308.04 |
| 07/24/2026 19:11 | 40 | 307.995 |
| 07/24/2026 19:11 | 4 | 308.15 |
| 07/24/2026 19:11 | 8 | 308.15 |
| 07/24/2026 19:11 | 1 | 308.15 |
| 07/24/2026 19:11 | 1 | 308.14 |
| 07/24/2026 19:11 | 12 | 308.14 |
| 07/24/2026 19:11 | 40 | 308.13 |
| 07/24/2026 19:11 | 79 | 308.13 |
| 07/24/2026 19:11 | 1 | 308.13 |
| 07/24/2026 19:11 | 10 | 308.00 |
| 07/24/2026 19:07 | 40 | 308.025 |
| 07/24/2026 19:06 | 40 | 308.035 |
| 07/24/2026 19:06 | 80 | 308.035 |
| 07/24/2026 19:06 | 40 | 307.945 |
| 07/24/2026 19:05 | 40 | 308.17 |
| 07/24/2026 19:05 | 40 | 308.17 |
| 07/24/2026 19:05 | 8 | 308.17 |
| 07/24/2026 19:05 | 32 | 308.17 |
| 07/24/2026 19:05 | 5 | 308.18 |
| 07/24/2026 19:05 | 40 | 308.18 |
| 07/24/2026 19:05 | 35 | 308.18 |
| 07/24/2026 19:05 | 4 | 308.18 |
| 07/24/2026 19:05 | 40 | 308.18 |
| 07/24/2026 19:05 | 15 | 308.18 |
| 07/24/2026 19:05 | 5 | 308.19 |
| 07/24/2026 19:04 | 5 | 308.41 |
| 07/24/2026 19:04 | 10 | 308.62 |
| 07/24/2026 19:01 | 1 | 308.58 |
| 07/24/2026 18:59 | 4 | 308.75 |
| 07/24/2026 18:59 | 6 | 308.75 |
| 07/24/2026 18:59 | 10 | 308.69 |
| 07/24/2026 18:59 | 40 | 308.59 |
| 07/24/2026 18:58 | 4 | 308.39 |
| 07/24/2026 18:58 | 1 | 308.57 |
| 07/24/2026 18:57 | 10 | 308.51 |
| 07/24/2026 18:57 | 4 | 308.47 |
| 07/24/2026 18:57 | 40 | 308.42 |
| 07/24/2026 18:56 | 40 | 308.32 |
| 07/24/2026 18:56 | 36 | 308.24 |
| 07/24/2026 18:56 | 100 | 308.43 |
| 07/24/2026 18:56 | 40 | 308.41 |
| 07/24/2026 18:56 | 100 | 308.40 |
| 07/24/2026 18:56 | 80 | 308.40 |
| 07/24/2026 18:56 | 100 | 308.32 |
| 07/24/2026 18:56 | 4 | 308.40 |
| 07/24/2026 18:56 | 4 | 308.39 |
| 07/24/2026 18:56 | 25 | 308.275 |
| 07/24/2026 18:56 | 25 | 308.275 |
| 07/24/2026 18:56 | 80 | 308.275 |
| 07/24/2026 18:56 | 8 | 308.32 |
| 07/24/2026 18:55 | 29 | 308.37 |
| 07/24/2026 18:55 | 1 | 308.41 |
| 07/24/2026 18:55 | 40 | 308.41 |
| 07/24/2026 18:55 | 29 | 308.20 |
| 07/24/2026 18:54 | 1 | 308.37 |
| 07/24/2026 18:54 | 1 | 308.36 |
| 07/24/2026 18:54 | 80 | 308.215 |
| 07/24/2026 18:54 | 6 | 308.32 |
| 07/24/2026 18:54 | 40 | 308.28 |
| 07/24/2026 18:54 | 1 | 308.26 |
| 07/24/2026 18:54 | 33 | 308.25 |
| 07/24/2026 18:54 | 7 | 308.25 |
| 07/24/2026 18:54 | 80 | 308.24 |
| 07/24/2026 18:54 | 40 | 308.23 |
| 07/24/2026 18:54 | 80 | 308.23 |
| 07/24/2026 18:54 | 10 | 308.23 |
| 07/24/2026 18:53 | 11 | 308.145 |
| 07/24/2026 18:52 | 1 | 308.29 |
| 07/24/2026 18:52 | 40 | 308.21 |
| 07/24/2026 18:52 | 4 | 308.12 |
| 07/24/2026 18:51 | 40 | 308.21 |
| 07/24/2026 18:51 | 26 | 308.39 |
| 07/24/2026 18:50 | 37 | 308.37 |
| 07/24/2026 18:50 | 3 | 308.37 |
| 07/24/2026 18:50 | 10 | 308.44 |
| 07/24/2026 18:49 | 3 | 308.38 |
| 07/24/2026 18:49 | 20 | 308.40 |
| 07/24/2026 18:49 | 20 | 308.40 |
| 07/24/2026 18:49 | 40 | 308.40 |
| 07/24/2026 18:49 | 40 | 308.53 |
| 07/24/2026 18:49 | 4 | 308.53 |
| 07/24/2026 18:49 | 36 | 308.53 |
| 07/24/2026 18:49 | 4 | 308.53 |
| 07/24/2026 18:49 | 40 | 308.54 |
| 07/24/2026 18:49 | 5 | 308.54 |
| 07/24/2026 18:49 | 40 | 308.54 |
| 07/24/2026 18:49 | 8 | 308.63 |
| 07/24/2026 18:49 | 1 | 308.67 |
| 07/24/2026 18:49 | 1 | 308.67 |
| 07/24/2026 18:48 | 40 | 308.63 |
| 07/24/2026 18:48 | 40 | 308.63 |
| 07/24/2026 18:48 | 4 | 308.55 |
| 07/24/2026 18:48 | 1 | 308.60 |
| 07/24/2026 18:48 | 1 | 308.60 |
| 07/24/2026 18:46 | 4 | 308.68 |
| 07/24/2026 18:46 | 40 | 308.68 |
| 07/24/2026 18:46 | 8 | 308.67 |
| 07/24/2026 18:46 | 40 | 308.67 |
| 07/24/2026 18:46 | 19 | 308.66 |
| 07/24/2026 18:46 | 1 | 308.66 |
| 07/24/2026 18:46 | 20 | 308.66 |
| 07/24/2026 18:45 | 51 | 308.58 |
| 07/24/2026 18:44 | 39 | 308.49 |
| 07/24/2026 18:44 | 1 | 308.49 |
| 07/24/2026 18:44 | 33 | 308.49 |
| 07/24/2026 18:44 | 7 | 308.49 |
| 07/24/2026 18:44 | 40 | 308.50 |
| 07/24/2026 18:44 | 6 | 308.50 |
| 07/24/2026 18:44 | 1 | 308.55 |
| 07/24/2026 18:44 | 2 | 308.73 |
| 07/24/2026 18:44 | 5 | 308.735 |
| 07/24/2026 18:44 | 8 | 308.61 |
| 07/24/2026 18:44 | 2 | 308.78 |
| 07/24/2026 18:43 | 1 | 308.735 |
| 07/24/2026 18:43 | 4 | 308.735 |
| 07/24/2026 18:43 | 2 | 308.72 |
| 07/24/2026 18:40 | 20 | 308.77 |
| 07/24/2026 18:40 | 2 | 308.87 |
| 07/24/2026 18:40 | 1 | 308.87 |
| 07/24/2026 18:40 | 2 | 308.87 |
| 07/24/2026 18:39 | 1 | 309.13 |
| 07/24/2026 18:39 | 1 | 309.13 |
| 07/24/2026 18:39 | 20 | 309.18 |
| 07/24/2026 18:39 | 40 | 309.18 |
| 07/24/2026 18:38 | 40 | 309.09 |
| 07/24/2026 18:38 | 6 | 309.09 |
| 07/24/2026 18:38 | 5 | 309.09 |
| 07/24/2026 18:38 | 8 | 309.08 |
| 07/24/2026 18:38 | 7 | 309.08 |
| 07/24/2026 18:38 | 1 | 309.08 |
| 07/24/2026 18:38 | 17 | 309.03 |
| 07/24/2026 18:38 | 8 | 309.03 |
| 07/24/2026 18:38 | 1 | 309.02 |
| 07/24/2026 18:38 | 2 | 309.02 |
| 07/24/2026 18:38 | 3 | 309.01 |
| 07/24/2026 18:38 | 1 | 309.01 |
| 07/24/2026 18:38 | 4 | 309.01 |
| 07/24/2026 18:38 | 1 | 309.01 |
| 07/24/2026 18:38 | 12 | 309.01 |
| 07/24/2026 18:38 | 20 | 308.99 |
| 07/24/2026 18:38 | 20 | 308.99 |
| 07/24/2026 18:38 | 40 | 308.99 |
| 07/24/2026 18:38 | 20 | 308.97 |
| 07/24/2026 18:38 | 40 | 308.94 |
| 07/24/2026 18:38 | 80 | 308.93 |
| 07/24/2026 18:38 | 2 | 308.87 |
| 07/24/2026 18:38 | 40 | 308.87 |
| 07/24/2026 18:38 | 10 | 308.81 |
| 07/24/2026 18:38 | 28 | 308.76 |
| 07/24/2026 18:38 | 4 | 308.84 |
| 07/24/2026 18:37 | 5 | 308.84 |
| 07/24/2026 18:37 | 2 | 308.80 |
| 07/24/2026 18:37 | 1 | 308.75 |
| 07/24/2026 18:36 | 56 | 308.67 |
| 07/24/2026 18:36 | 40 | 308.67 |
| 07/24/2026 18:36 | 10 | 308.67 |
| 07/24/2026 18:35 | 3 | 308.61 |
| 07/24/2026 18:35 | 1 | 308.61 |
| 07/24/2026 18:35 | 21 | 308.67 |
| 07/24/2026 18:35 | 19 | 308.72 |
| 07/24/2026 18:35 | 6 | 308.88 |
| 07/24/2026 18:35 | 30 | 308.89 |
| 07/24/2026 18:35 | 1 | 308.92 |
| 07/24/2026 18:34 | 1 | 308.93 |
| 07/24/2026 18:34 | 2 | 308.93 |
| 07/24/2026 18:34 | 4 | 309.09 |
| 07/24/2026 18:34 | 10 | 309.14 |
| 07/24/2026 18:34 | 40 | 309.19 |
| 07/24/2026 18:33 | 10 | 309.22 |
| 07/24/2026 18:33 | 1 | 309.30 |
| 07/24/2026 18:33 | 18 | 309.30 |
| 07/24/2026 18:33 | 3 | 309.30 |
| 07/24/2026 18:32 | 21 | 309.31 |
| 07/24/2026 18:32 | 14 | 309.32 |
| 07/24/2026 18:32 | 5 | 309.32 |
| 07/24/2026 18:32 | 1 | 309.32 |
| 07/24/2026 18:32 | 20 | 309.32 |
| 07/24/2026 18:32 | 40 | 309.32 |
| 07/24/2026 18:32 | 40 | 309.32 |
| 07/24/2026 18:32 | 100 | 309.33 |
| 07/24/2026 18:32 | 4 | 309.38 |
| 07/24/2026 18:31 | 40 | 309.45 |
| 07/24/2026 18:30 | 80 | 309.47 |
| 07/24/2026 18:30 | 4 | 309.39 |
| 07/24/2026 18:30 | 4 | 309.39 |
| 07/24/2026 18:30 | 4 | 309.39 |
| 07/24/2026 18:30 | 4 | 309.39 |
| 07/24/2026 18:30 | 34 | 309.39 |
| 07/24/2026 18:30 | 46 | 309.42 |
| 07/24/2026 18:30 | 4 | 309.42 |
| 07/24/2026 18:30 | 50 | 309.42 |
| 07/24/2026 18:30 | 30 | 309.465 |
| 07/24/2026 18:30 | 4 | 309.47 |
| 07/24/2026 18:30 | 40 | 309.58 |
| 07/24/2026 18:30 | 40 | 309.58 |
| 07/24/2026 18:30 | 30 | 309.57 |
| 07/24/2026 18:29 | 3 | 309.30 |
| 07/24/2026 18:29 | 21 | 309.32 |
| 07/24/2026 18:28 | 6 | 309.55 |
| 07/24/2026 18:28 | 21 | 309.32 |
| 07/24/2026 18:27 | 6 | 309.54 |
| 07/24/2026 18:26 | 1 | 309.40 |
| 07/24/2026 18:26 | 10 | 309.395 |
| 07/24/2026 18:25 | 40 | 309.44 |
| 07/24/2026 18:25 | 40 | 309.44 |
| 07/24/2026 18:25 | 100 | 309.43 |
| 07/24/2026 18:24 | 40 | 309.54 |
| 07/24/2026 18:24 | 40 | 309.51 |
| 07/24/2026 18:24 | 7 | 309.50 |
| 07/24/2026 18:24 | 33 | 309.50 |
| 07/24/2026 18:24 | 7 | 309.50 |
| 07/24/2026 18:24 | 29 | 309.50 |
| 07/24/2026 18:24 | 40 | 309.50 |
| 07/24/2026 18:24 | 360 | 309.47 |
| 07/24/2026 18:24 | 40 | 309.45 |
| 07/24/2026 18:23 | 5 | 309.20 |
| 07/24/2026 18:23 | 10 | 309.40 |
| 07/24/2026 18:23 | 4 | 309.40 |
| 07/24/2026 18:23 | 6 | 309.42 |
| 07/24/2026 18:23 | 14 | 309.42 |
| 07/24/2026 18:23 | 5 | 309.42 |
| 07/24/2026 18:23 | 8 | 309.42 |
| 07/24/2026 18:23 | 4 | 309.42 |
| 07/24/2026 18:23 | 5 | 309.44 |
| 07/24/2026 18:23 | 40 | 309.51 |
| 07/24/2026 18:23 | 40 | 309.51 |
| 07/24/2026 18:23 | 40 | 309.51 |
| 07/24/2026 18:23 | 30 | 309.52 |
| 07/24/2026 18:22 | 39 | 309.61 |
| 07/24/2026 18:21 | 1 | 309.69 |
| 07/24/2026 18:21 | 10 | 309.80 |
| 07/24/2026 18:19 | 1 | 309.78 |
| 07/24/2026 18:19 | 12 | 309.78 |
| 07/24/2026 18:19 | 40 | 309.80 |
| 07/24/2026 18:19 | 4 | 309.77 |
| 07/24/2026 18:19 | 22 | 309.77 |
| 07/24/2026 18:19 | 3 | 309.76 |
| 07/24/2026 18:19 | 3 | 309.76 |
| 07/24/2026 18:19 | 1 | 309.76 |
| 07/24/2026 18:19 | 4 | 309.76 |
| 07/24/2026 18:19 | 4 | 309.75 |
| 07/24/2026 18:19 | 3 | 309.75 |
| 07/24/2026 18:19 | 1 | 309.72 |
| 07/24/2026 18:18 | 1 | 309.68 |
| 07/24/2026 18:16 | 49 | 309.67 |
| 07/24/2026 18:16 | 4 | 309.71 |
| 07/24/2026 18:16 | 8 | 309.70 |
| 07/24/2026 18:16 | 40 | 309.70 |
| 07/24/2026 18:16 | 3 | 309.68 |
| 07/24/2026 18:15 | 1 | 309.57 |
| 07/24/2026 18:15 | 20 | 309.63 |
| 07/24/2026 18:15 | 16 | 309.58 |
| 07/24/2026 18:15 | 1 | 309.57 |
| 07/24/2026 18:15 | 40 | 309.57 |
| 07/24/2026 18:15 | 30 | 309.56 |
| 07/24/2026 18:14 | 1 | 309.36 |
| 07/24/2026 18:14 | 40 | 309.37 |
| 07/24/2026 18:14 | 20 | 309.37 |
| 07/24/2026 18:14 | 80 | 309.36 |
| 07/24/2026 18:14 | 16 | 309.22 |
| 07/24/2026 18:13 | 2 | 309.52 |
| 07/24/2026 18:13 | 22 | 309.53 |
| 07/24/2026 18:13 | 2 | 309.53 |
| 07/24/2026 18:13 | 2 | 309.53 |
| 07/24/2026 18:13 | 2 | 309.53 |
| 07/24/2026 18:12 | 1 | 309.69 |
| 07/24/2026 18:12 | 40 | 309.70 |
| 07/24/2026 18:12 | 2 | 309.69 |
| 07/24/2026 18:06 | 3 | 309.52 |
| 07/24/2026 18:06 | 3 | 309.53 |
| 07/24/2026 18:06 | 10 | 309.53 |
| 07/24/2026 18:06 | 5 | 309.54 |
| 07/24/2026 18:06 | 1 | 309.61 |
| 07/24/2026 18:06 | 1 | 309.68 |
| 07/24/2026 18:04 | 3 | 309.85 |
| 07/24/2026 18:04 | 40 | 309.84 |
| 07/24/2026 18:04 | 40 | 309.81 |
| 07/24/2026 18:03 | 15 | 309.66 |
| 07/24/2026 18:03 | 25 | 309.66 |
| 07/24/2026 18:02 | 3 | 309.90 |
| 07/24/2026 18:02 | 40 | 310.02 |
| 07/24/2026 18:02 | 40 | 310.02 |
| 07/24/2026 18:02 | 40 | 310.03 |
| 07/24/2026 18:02 | 40 | 310.03 |
| 07/24/2026 18:02 | 10 | 310.03 |
| 07/24/2026 18:02 | 30 | 310.03 |
| 07/24/2026 18:02 | 1 | 310.05 |
| 07/24/2026 18:02 | 40 | 310.09 |
| 07/24/2026 18:02 | 20 | 310.15 |
| 07/24/2026 18:02 | 12 | 310.15 |
| 07/24/2026 18:01 | 8 | 310.15 |
| 07/24/2026 18:01 | 14 | 310.12 |
| 07/24/2026 18:01 | 10 | 309.97 |
| 07/24/2026 18:01 | 1 | 310.09 |
| 07/24/2026 18:01 | 39 | 310.07 |
| 07/24/2026 18:01 | 40 | 310.08 |
| 07/24/2026 18:01 | 40 | 310.07 |
| 07/24/2026 18:01 | 7 | 310.07 |
| 07/24/2026 18:01 | 40 | 309.99 |
| 07/24/2026 17:59 | 6 | 309.91 |
| 07/24/2026 17:59 | 2 | 309.88 |
| 07/24/2026 17:59 | 5 | 309.88 |
| 07/24/2026 17:59 | 1 | 309.87 |
| 07/24/2026 17:59 | 10 | 309.82 |
| 07/24/2026 17:59 | 2 | 309.77 |
| 07/24/2026 17:59 | 4 | 309.74 |
| 07/24/2026 17:59 | 40 | 309.74 |
| 07/24/2026 17:59 | 10 | 309.73 |
| 07/24/2026 17:59 | 30 | 309.73 |
| 07/24/2026 17:59 | 4 | 309.68 |
| 07/24/2026 17:59 | 11 | 309.68 |
| 07/24/2026 17:59 | 17 | 309.68 |
| 07/24/2026 17:59 | 23 | 309.68 |
| 07/24/2026 17:58 | 8 | 309.67 |
| 07/24/2026 17:58 | 1 | 309.67 |
| 07/24/2026 17:57 | 40 | 309.64 |
| 07/24/2026 17:56 | 40 | 309.44 |
| 07/24/2026 17:56 | 40 | 309.42 |
| 07/24/2026 17:56 | 40 | 309.42 |
| 07/24/2026 17:56 | 4 | 309.38 |
| 07/24/2026 17:56 | 4 | 309.39 |
| 07/24/2026 17:53 | 40 | 309.62 |
| 07/24/2026 17:53 | 12 | 309.62 |
| 07/24/2026 17:53 | 8 | 309.55 |
| 07/24/2026 17:53 | 40 | 309.54 |
| 07/24/2026 17:53 | 80 | 309.54 |
| 07/24/2026 17:53 | 2 | 309.45 |
| 07/24/2026 17:52 | 2 | 309.39 |
| 07/24/2026 17:52 | 5 | 309.44 |
| 07/24/2026 17:52 | 1 | 309.44 |
| 07/24/2026 17:52 | 10 | 309.47 |
| 07/24/2026 17:52 | 30 | 309.47 |
| 07/24/2026 17:52 | 40 | 309.47 |
| 07/24/2026 17:52 | 40 | 309.47 |
| 07/24/2026 17:52 | 40 | 309.47 |
| 07/24/2026 17:52 | 40 | 309.49 |
| 07/24/2026 17:52 | 38 | 309.49 |
| 07/24/2026 17:51 | 39 | 309.47 |
| 07/24/2026 17:51 | 40 | 309.47 |
| 07/24/2026 17:51 | 4 | 309.47 |
| 07/24/2026 17:51 | 1 | 309.47 |
| 07/24/2026 17:51 | 45 | 309.48 |
| 07/24/2026 17:51 | 39 | 309.47 |
| 07/24/2026 17:51 | 40 | 309.48 |
| 07/24/2026 17:51 | 40 | 309.48 |
| 07/24/2026 17:51 | 80 | 309.57 |
| 07/24/2026 17:51 | 80 | 309.57 |
| 07/24/2026 17:51 | 16 | 309.56 |
| 07/24/2026 17:51 | 7 | 309.56 |
| 07/24/2026 17:51 | 33 | 309.56 |
| 07/24/2026 17:51 | 40 | 309.56 |
| 07/24/2026 17:51 | 40 | 309.50 |
| 07/24/2026 17:51 | 1 | 309.41 |
| 07/24/2026 17:51 | 7 | 309.37 |
| 07/24/2026 17:51 | 12 | 309.41 |
| 07/24/2026 17:51 | 7 | 309.37 |
| 07/24/2026 17:51 | 2 | 309.37 |
| 07/24/2026 17:50 | 2 | 309.38 |
| 07/24/2026 17:50 | 1 | 309.455 |
| 07/24/2026 17:49 | 1 | 309.47 |
| 07/24/2026 17:49 | 39 | 309.44 |
| 07/24/2026 17:49 | 40 | 309.37 |
| 07/24/2026 17:49 | 10 | 309.37 |
| 07/24/2026 17:49 | 40 | 309.37 |
| 07/24/2026 17:49 | 10 | 309.39 |
| 07/24/2026 17:48 | 3 | 309.38 |
| 07/24/2026 17:48 | 4 | 309.55 |
| 07/24/2026 17:48 | 4 | 309.55 |
| 07/24/2026 17:48 | 40 | 309.56 |
| 07/24/2026 17:48 | 8 | 309.56 |
| 07/24/2026 17:48 | 13 | 309.56 |
| 07/24/2026 17:48 | 35 | 309.56 |
| 07/24/2026 17:48 | 5 | 309.56 |
| 07/24/2026 17:48 | 7 | 309.58 |
| 07/24/2026 17:48 | 33 | 309.58 |
| 07/24/2026 17:48 | 40 | 309.58 |
| 07/24/2026 17:48 | 2 | 309.59 |
| 07/24/2026 17:48 | 10 | 309.68 |
| 07/24/2026 17:48 | 6 | 309.60 |
| 07/24/2026 17:48 | 8 | 309.63 |
| 07/24/2026 17:47 | 2 | 309.62 |
| 07/24/2026 17:47 | 30 | 309.80 |
| 07/24/2026 17:46 | 2 | 309.67 |
| 07/24/2026 17:45 | 38 | 309.78 |
| 07/24/2026 17:45 | 49 | 309.72 |
| 07/24/2026 17:45 | 2 | 309.78 |
| 07/24/2026 17:44 | 1 | 309.71 |
| 07/24/2026 17:44 | 30 | 309.71 |
| 07/24/2026 17:44 | 72 | 309.66 |
| 07/24/2026 17:42 | 15 | 309.47 |
| 07/24/2026 17:42 | 25 | 309.47 |
| 07/24/2026 17:42 | 100 | 309.75 |
| 07/24/2026 17:42 | 100 | 309.69 |
| 07/24/2026 17:42 | 100 | 309.65 |
| 07/24/2026 17:42 | 80 | 309.58 |
| 07/24/2026 17:42 | 100 | 309.48 |
| 07/24/2026 17:42 | 1 | 309.58 |
| 07/24/2026 17:42 | 1 | 309.44 |
| 07/24/2026 17:42 | 19 | 309.44 |
| 07/24/2026 17:42 | 6 | 309.44 |
| 07/24/2026 17:42 | 16 | 309.35 |
| 07/24/2026 17:42 | 1 | 309.34 |
| 07/24/2026 17:42 | 40 | 309.29 |
| 07/24/2026 17:42 | 40 | 309.27 |
| 07/24/2026 17:42 | 1 | 309.25 |
| 07/24/2026 17:42 | 1 | 309.25 |
| 07/24/2026 17:42 | 6 | 309.25 |
| 07/24/2026 17:42 | 40 | 309.25 |
| 07/24/2026 17:42 | 12 | 309.24 |
| 07/24/2026 17:42 | 27 | 309.19 |
| 07/24/2026 17:42 | 80 | 309.17 |
| 07/24/2026 17:42 | 4 | 309.11 |
| 07/24/2026 17:42 | 40 | 309.09 |
| 07/24/2026 17:42 | 40 | 309.05 |
| 07/24/2026 17:42 | 40 | 309.05 |
| 07/24/2026 17:42 | 20 | 308.97 |
| 07/24/2026 17:42 | 40 | 308.97 |
| 07/24/2026 17:42 | 16 | 308.96 |
| 07/24/2026 17:41 | 40 | 309.01 |
| 07/24/2026 17:40 | 1 | 308.97 |
| 07/24/2026 17:40 | 4 | 309.06 |
| 07/24/2026 17:40 | 6 | 309.06 |
| 07/24/2026 17:40 | 4 | 309.07 |
| 07/24/2026 17:40 | 4 | 309.07 |
| 07/24/2026 17:40 | 40 | 309.07 |
| 07/24/2026 17:40 | 39 | 309.08 |
| 07/24/2026 17:40 | 1 | 309.08 |
| 07/24/2026 17:40 | 39 | 309.08 |
| 07/24/2026 17:40 | 1 | 309.08 |
| 07/24/2026 17:40 | 40 | 309.08 |
| 07/24/2026 17:40 | 1 | 309.10 |
| 07/24/2026 17:40 | 1 | 309.10 |
| 07/24/2026 17:40 | 2 | 309.12 |
| 07/24/2026 17:38 | 1 | 309.28 |
| 07/24/2026 17:37 | 25 | 309.285 |
| 07/24/2026 17:37 | 1 | 309.285 |
| 07/24/2026 17:37 | 1 | 309.29 |
| 07/24/2026 17:37 | 1 | 309.29 |
| 07/24/2026 17:37 | 1 | 309.29 |
| 07/24/2026 17:37 | 1 | 309.29 |
| 07/24/2026 17:35 | 39 | 309.13 |
| 07/24/2026 17:35 | 1 | 309.13 |
| 07/24/2026 17:35 | 40 | 309.13 |
| 07/24/2026 17:35 | 35 | 309.13 |
| 07/24/2026 17:35 | 5 | 309.13 |
| 07/24/2026 17:35 | 1 | 309.19 |
| 07/24/2026 17:35 | 1 | 309.19 |
| 07/24/2026 17:35 | 1 | 309.24 |
| 07/24/2026 17:35 | 2 | 309.395 |
| 07/24/2026 17:35 | 2 | 309.395 |
| 07/24/2026 17:34 | 7 | 309.45 |
| 07/24/2026 17:34 | 4 | 309.44 |
| 07/24/2026 17:34 | 4 | 309.44 |
| 07/24/2026 17:34 | 9 | 309.44 |
| 07/24/2026 17:34 | 1 | 309.40 |
| 07/24/2026 17:32 | 39 | 309.23 |
| 07/24/2026 17:32 | 1 | 309.23 |
| 07/24/2026 17:32 | 1 | 309.23 |
| 07/24/2026 17:32 | 40 | 309.23 |
| 07/24/2026 17:31 | 6 | 309.31 |
| 07/24/2026 17:31 | 109 | 309.41 |
| 07/24/2026 17:31 | 1 | 309.50 |
| 07/24/2026 17:30 | 1 | 309.64 |
| 07/24/2026 17:30 | 1 | 309.49 |
| 07/24/2026 17:30 | 2 | 309.66 |
| 07/24/2026 17:30 | 36 | 309.66 |
| 07/24/2026 17:30 | 2 | 309.66 |
| 07/24/2026 17:30 | 1 | 309.66 |
| 07/24/2026 17:30 | 1 | 309.66 |
| 07/24/2026 17:29 | 10 | 309.78 |
| 07/24/2026 17:29 | 30 | 309.78 |
| 07/24/2026 17:29 | 4 | 309.68 |
| 07/24/2026 17:28 | 5 | 309.54 |
| 07/24/2026 17:28 | 17 | 309.64 |
| 07/24/2026 17:28 | 6 | 309.58 |
| 07/24/2026 17:28 | 9 | 309.48 |
| 07/24/2026 17:28 | 4 | 309.52 |
| 07/24/2026 17:26 | 11 | 309.46 |
| 07/24/2026 17:26 | 29 | 309.46 |
| 07/24/2026 17:26 | 50 | 309.46 |
| 07/24/2026 17:26 | 1 | 309.46 |
| 07/24/2026 17:26 | 29 | 309.46 |
| 07/24/2026 17:26 | 40 | 309.44 |
| 07/24/2026 17:26 | 40 | 309.41 |
| 07/24/2026 17:26 | 1 | 309.39 |
| 07/24/2026 17:26 | 79 | 309.39 |
| 07/24/2026 17:26 | 40 | 309.38 |
| 07/24/2026 17:26 | 7 | 309.38 |
| 07/24/2026 17:26 | 1 | 309.38 |
| 07/24/2026 17:26 | 62 | 309.38 |
| 07/24/2026 17:26 | 10 | 309.38 |
| 07/24/2026 17:26 | 38 | 309.13 |
| 07/24/2026 17:26 | 2 | 309.215 |
| 07/24/2026 17:26 | 20 | 309.26 |
| 07/24/2026 17:26 | 20 | 309.43 |
| 07/24/2026 17:26 | 100 | 309.43 |
| 07/24/2026 17:26 | 60 | 309.43 |
| 07/24/2026 17:26 | 100 | 309.42 |
| 07/24/2026 17:25 | 50 | 309.27 |
| 07/24/2026 17:25 | 24 | 309.38 |
| 07/24/2026 17:24 | 20 | 309.25 |
| 07/24/2026 17:24 | 4 | 309.32 |
| 07/24/2026 17:24 | 4 | 309.37 |
| 07/24/2026 17:24 | 8 | 309.36 |
| 07/24/2026 17:24 | 4 | 309.35 |
| 07/24/2026 17:24 | 1 | 309.34 |
| 07/24/2026 17:24 | 40 | 309.34 |
| 07/24/2026 17:23 | 23 | 309.18 |
| 07/24/2026 17:23 | 2 | 309.18 |
| 07/24/2026 17:23 | 25 | 309.20 |
| 07/24/2026 17:22 | 2 | 309.32 |
| 07/24/2026 17:22 | 10 | 309.32 |
| 07/24/2026 17:22 | 30 | 309.32 |
| 07/24/2026 17:21 | 1 | 309.30 |
| 07/24/2026 17:19 | 30 | 309.405 |
| 07/24/2026 17:19 | 2 | 309.405 |
| 07/24/2026 17:19 | 8 | 309.55 |
| 07/24/2026 17:19 | 3 | 309.51 |
| 07/24/2026 17:19 | 34 | 309.415 |
| 07/24/2026 17:19 | 25 | 309.39 |
| 07/24/2026 17:19 | 25 | 309.39 |
| 07/24/2026 17:19 | 1 | 309.37 |
| 07/24/2026 17:18 | 1 | 309.39 |
| 07/24/2026 17:18 | 1 | 309.39 |
| 07/24/2026 17:18 | 1 | 309.27 |
| 07/24/2026 17:18 | 18 | 309.29 |
| 07/24/2026 17:17 | 1 | 309.24 |
| 07/24/2026 17:17 | 34 | 309.33 |
| 07/24/2026 17:17 | 10 | 309.33 |
| 07/24/2026 17:16 | 20 | 309.18 |
| 07/24/2026 17:16 | 1 | 309.30 |
| 07/24/2026 17:15 | 29 | 309.38 |
| 07/24/2026 17:15 | 10 | 309.38 |
| 07/24/2026 17:15 | 1 | 309.37 |
| 07/24/2026 17:15 | 20 | 309.37 |
| 07/24/2026 17:14 | 11 | 309.39 |
| 07/24/2026 17:13 | 1 | 309.56 |
| 07/24/2026 17:13 | 1 | 309.67 |
| 07/24/2026 17:13 | 25 | 309.71 |
| 07/24/2026 17:13 | 25 | 309.78 |
| 07/24/2026 17:11 | 100 | 309.915 |
| 07/24/2026 17:11 | 13 | 309.99 |
| 07/24/2026 17:11 | 10 | 309.99 |
| 07/24/2026 17:11 | 1 | 310.00 |
| 07/24/2026 17:11 | 1 | 310.00 |
| 07/24/2026 17:11 | 10 | 310.00 |
| 07/24/2026 17:11 | 3 | 310.00 |
| 07/24/2026 17:11 | 20 | 309.96 |
| 07/24/2026 17:11 | 8 | 309.78 |
| 07/24/2026 17:11 | 40 | 309.78 |
| 07/24/2026 17:11 | 3 | 309.76 |
| 07/24/2026 17:11 | 1 | 309.68 |
| 07/24/2026 17:11 | 40 | 309.61 |
| 07/24/2026 17:11 | 1 | 309.45 |
| 07/24/2026 17:10 | 4 | 309.31 |
| 07/24/2026 17:10 | 40 | 309.30 |
| 07/24/2026 17:10 | 40 | 309.27 |
| 07/24/2026 17:10 | 40 | 309.27 |
| 07/24/2026 17:10 | 20 | 309.26 |
| 07/24/2026 17:10 | 20 | 309.25 |
| 07/24/2026 17:10 | 80 | 309.25 |
| 07/24/2026 17:10 | 1 | 309.065 |
| 07/24/2026 17:10 | 3 | 309.19 |
| 07/24/2026 17:08 | 3 | 309.02 |
| 07/24/2026 17:08 | 25 | 309.155 |
| 07/24/2026 17:08 | 105 | 309.12 |
| 07/24/2026 17:08 | 15 | 309.20 |
| 07/24/2026 17:08 | 10 | 309.21 |
| 07/24/2026 17:08 | 1 | 309.335 |
| 07/24/2026 17:07 | 10 | 309.18 |
| 07/24/2026 17:07 | 30 | 309.20 |
| 07/24/2026 17:07 | 1 | 309.30 |
| 07/24/2026 17:07 | 10 | 309.36 |
| 07/24/2026 17:07 | 3 | 309.36 |
| 07/24/2026 17:07 | 10 | 309.39 |
| 07/24/2026 17:06 | 1 | 309.54 |
| 07/24/2026 17:06 | 4 | 309.58 |
| 07/24/2026 17:06 | 3 | 309.58 |
| 07/24/2026 17:06 | 1 | 309.58 |
| 07/24/2026 17:06 | 4 | 309.58 |
| 07/24/2026 17:06 | 6 | 309.58 |
| 07/24/2026 17:06 | 1 | 309.58 |
| 07/24/2026 17:06 | 1 | 309.58 |
| 07/24/2026 17:06 | 20 | 309.57 |
| 07/24/2026 17:06 | 16 | 309.57 |
| 07/24/2026 17:06 | 40 | 309.57 |
| 07/24/2026 17:06 | 80 | 309.56 |
| 07/24/2026 17:05 | 7 | 309.56 |
| 07/24/2026 17:04 | 1 | 309.42 |
| 07/24/2026 17:03 | 3 | 309.16 |
| 07/24/2026 17:03 | 40 | 309.16 |
| 07/24/2026 17:03 | 1 | 308.92 |
| 07/24/2026 17:03 | 17 | 308.87 |
| 07/24/2026 17:03 | 33 | 308.87 |
| 07/24/2026 17:03 | 25 | 308.87 |
| 07/24/2026 17:03 | 25 | 308.87 |
| 07/24/2026 17:03 | 30 | 309.06 |
| 07/24/2026 17:03 | 1 | 308.92 |
| 07/24/2026 17:03 | 1 | 308.92 |
| 07/24/2026 17:02 | 40 | 309.05 |
| 07/24/2026 17:02 | 2 | 309.04 |
| 07/24/2026 17:01 | 7 | 308.87 |
| 07/24/2026 17:01 | 6 | 308.87 |
| 07/24/2026 17:01 | 4 | 308.85 |
| 07/24/2026 17:01 | 119 | 308.84 |
| 07/24/2026 17:01 | 1 | 308.84 |
| 07/24/2026 17:01 | 16 | 308.74 |
| 07/24/2026 17:01 | 6 | 308.73 |
| 07/24/2026 17:01 | 14 | 308.73 |
| 07/24/2026 17:01 | 19 | 308.60 |
| 07/24/2026 17:01 | 4 | 308.55 |
| 07/24/2026 17:01 | 8 | 308.55 |
| 07/24/2026 17:01 | 34 | 308.54 |
| 07/24/2026 17:01 | 6 | 308.54 |
| 07/24/2026 17:01 | 30 | 308.48 |
| 07/24/2026 17:00 | 1 | 308.35 |
| 07/24/2026 17:00 | 6 | 308.39 |
| 07/24/2026 17:00 | 6 | 308.39 |
| 07/24/2026 17:00 | 1 | 308.52 |
| 07/24/2026 17:00 | 39 | 308.57 |
| 07/24/2026 17:00 | 1 | 308.56 |
| 07/24/2026 17:00 | 39 | 308.56 |
| 07/24/2026 17:00 | 2 | 308.68 |
| 07/24/2026 17:00 | 2 | 308.68 |
| 07/24/2026 17:00 | 12 | 308.77 |
| 07/24/2026 16:59 | 1 | 308.77 |
| 07/24/2026 16:59 | 2 | 308.77 |
| 07/24/2026 16:59 | 4 | 308.77 |
| 07/24/2026 16:59 | 1 | 308.80 |
| 07/24/2026 16:58 | 22 | 308.84 |
| 07/24/2026 16:58 | 1 | 308.84 |
| 07/24/2026 16:58 | 40 | 308.84 |
| 07/24/2026 16:58 | 28 | 308.81 |
| 07/24/2026 16:58 | 23 | 308.88 |
| 07/24/2026 16:58 | 17 | 308.88 |
| 07/24/2026 16:58 | 1 | 308.87 |
| 07/24/2026 16:58 | 1 | 308.83 |
| 07/24/2026 16:58 | 40 | 308.84 |
| 07/24/2026 16:58 | 4 | 308.70 |
| 07/24/2026 16:58 | 12 | 308.70 |
| 07/24/2026 16:58 | 1 | 308.59 |
| 07/24/2026 16:57 | 41 | 308.36 |
| 07/24/2026 16:57 | 41 | 308.45 |
| 07/24/2026 16:57 | 41 | 308.45 |
| 07/24/2026 16:57 | 7 | 308.46 |
| 07/24/2026 16:57 | 10 | 308.47 |
| 07/24/2026 16:57 | 40 | 308.38 |
| 07/24/2026 16:57 | 3 | 308.36 |
| 07/24/2026 16:57 | 38 | 308.36 |
| 07/24/2026 16:57 | 2 | 308.36 |
| 07/24/2026 16:57 | 5 | 308.37 |
| 07/24/2026 16:57 | 6 | 308.45 |
| 07/24/2026 16:57 | 8 | 308.45 |
| 07/24/2026 16:57 | 14 | 308.45 |
| 07/24/2026 16:57 | 14 | 308.46 |
| 07/24/2026 16:57 | 26 | 308.46 |
| 07/24/2026 16:57 | 30 | 308.54 |
| 07/24/2026 16:57 | 4 | 308.56 |
| 07/24/2026 16:57 | 1 | 308.57 |
| 07/24/2026 16:57 | 10 | 308.72 |
| 07/24/2026 16:56 | 1 | 308.775 |
| 07/24/2026 16:56 | 27 | 308.775 |
| 07/24/2026 16:56 | 1 | 308.775 |
| 07/24/2026 16:56 | 1 | 308.775 |
| 07/24/2026 16:55 | 20 | 308.78 |
| 07/24/2026 16:54 | 1 | 308.69 |
| 07/24/2026 16:54 | 40 | 308.85 |
| 07/24/2026 16:54 | 40 | 308.83 |
| 07/24/2026 16:54 | 40 | 308.83 |
| 07/24/2026 16:54 | 39 | 308.84 |
| 07/24/2026 16:54 | 1 | 308.84 |
| 07/24/2026 16:54 | 1 | 308.84 |
| 07/24/2026 16:54 | 1 | 308.84 |
| 07/24/2026 16:54 | 40 | 308.84 |
| 07/24/2026 16:54 | 1 | 308.84 |
| 07/24/2026 16:54 | 40 | 308.84 |
| 07/24/2026 16:53 | 1 | 309.02 |
| 07/24/2026 16:53 | 4 | 309.00 |
| 07/24/2026 16:53 | 1 | 308.99 |
| 07/24/2026 16:53 | 39 | 308.99 |
| 07/24/2026 16:53 | 1 | 308.99 |
| 07/24/2026 16:52 | 40 | 308.84 |
| 07/24/2026 16:52 | 40 | 308.84 |
| 07/24/2026 16:52 | 40 | 308.85 |
| 07/24/2026 16:52 | 4 | 308.85 |
| 07/24/2026 16:52 | 40 | 308.85 |
| 07/24/2026 16:52 | 30 | 308.87 |
| 07/24/2026 16:52 | 30 | 308.88 |
| 07/24/2026 16:52 | 40 | 308.88 |
| 07/24/2026 16:52 | 40 | 308.88 |
| 07/24/2026 16:52 | 40 | 308.88 |
| 07/24/2026 16:52 | 8 | 308.89 |
| 07/24/2026 16:52 | 40 | 308.89 |
| 07/24/2026 16:52 | 50 | 308.90 |
| 07/24/2026 16:52 | 93 | 308.93 |
| 07/24/2026 16:52 | 1 | 308.93 |
| 07/24/2026 16:51 | 20 | 308.91 |
| 07/24/2026 16:51 | 4 | 308.96 |
| 07/24/2026 16:51 | 40 | 308.96 |
| 07/24/2026 16:51 | 25 | 308.84 |
| 07/24/2026 16:51 | 25 | 308.84 |
| 07/24/2026 16:51 | 20 | 308.90 |
| 07/24/2026 16:51 | 1 | 308.88 |
| 07/24/2026 16:51 | 15 | 308.78 |
| 07/24/2026 16:51 | 5 | 308.78 |
| 07/24/2026 16:51 | 5 | 308.79 |
| 07/24/2026 16:51 | 40 | 308.79 |
| 07/24/2026 16:51 | 40 | 308.78 |
| 07/24/2026 16:51 | 29 | 308.57 |
| 07/24/2026 16:51 | 11 | 308.57 |
| 07/24/2026 16:51 | 40 | 308.57 |
| 07/24/2026 16:51 | 10 | 308.61 |
| 07/24/2026 16:51 | 1 | 308.61 |
| 07/24/2026 16:50 | 12 | 308.77 |
| 07/24/2026 16:50 | 4 | 308.68 |
| 07/24/2026 16:50 | 1 | 308.58 |
| 07/24/2026 16:50 | 99 | 308.58 |
| 07/24/2026 16:50 | 1 | 308.58 |
| 07/24/2026 16:50 | 4 | 308.58 |
| 07/24/2026 16:49 | 100 | 308.46 |
| 07/24/2026 16:49 | 100 | 308.46 |
| 07/24/2026 16:49 | 10 | 308.37 |
| 07/24/2026 16:48 | 9 | 308.49 |
| 07/24/2026 16:48 | 21 | 308.41 |
| 07/24/2026 16:48 | 4 | 308.39 |
| 07/24/2026 16:48 | 17 | 308.37 |
| 07/24/2026 16:48 | 4 | 308.37 |
| 07/24/2026 16:48 | 1 | 308.37 |
| 07/24/2026 16:47 | 21 | 308.34 |
| 07/24/2026 16:47 | 4 | 308.35 |
| 07/24/2026 16:47 | 80 | 308.34 |
| 07/24/2026 16:47 | 62 | 308.33 |
| 07/24/2026 16:47 | 60 | 308.33 |
| 07/24/2026 16:47 | 20 | 308.33 |
| 07/24/2026 16:47 | 10 | 308.06 |
| 07/24/2026 16:47 | 10 | 308.10 |
| 07/24/2026 16:47 | 2 | 308.15 |
| 07/24/2026 16:46 | 2 | 308.26 |
| 07/24/2026 16:46 | 24 | 308.26 |
| 07/24/2026 16:46 | 2 | 308.24 |
| 07/24/2026 16:46 | 18 | 308.24 |
| 07/24/2026 16:46 | 4 | 308.23 |
| 07/24/2026 16:46 | 4 | 308.23 |
| 07/24/2026 16:46 | 20 | 308.21 |
| 07/24/2026 16:46 | 12 | 308.22 |
| 07/24/2026 16:46 | 40 | 308.21 |
| 07/24/2026 16:46 | 40 | 308.21 |
| 07/24/2026 16:46 | 20 | 308.20 |
| 07/24/2026 16:46 | 1 | 308.08 |
| 07/24/2026 16:46 | 9 | 308.15 |
| 07/24/2026 16:46 | 6 | 308.07 |
| 07/24/2026 16:46 | 35 | 308.08 |
| 07/24/2026 16:46 | 10 | 308.23 |
| 07/24/2026 16:45 | 40 | 308.33 |
| 07/24/2026 16:45 | 40 | 308.33 |
| 07/24/2026 16:45 | 4 | 308.335 |
| 07/24/2026 16:45 | 1 | 308.33 |
| 07/24/2026 16:45 | 8 | 308.50 |
| 07/24/2026 16:44 | 1 | 308.49 |
| 07/24/2026 16:44 | 1 | 308.49 |
| 07/24/2026 16:43 | 6 | 308.49 |
| 07/24/2026 16:43 | 1 | 308.51 |
| 07/24/2026 16:42 | 10 | 308.85 |
| 07/24/2026 16:41 | 40 | 309.02 |
| 07/24/2026 16:41 | 40 | 309.02 |
| 07/24/2026 16:41 | 10 | 309.13 |
| 07/24/2026 16:41 | 1 | 309.13 |
| 07/24/2026 16:41 | 23 | 309.15 |
| 07/24/2026 16:41 | 11 | 309.15 |
| 07/24/2026 16:41 | 1 | 309.15 |
| 07/24/2026 16:41 | 1 | 309.15 |
| 07/24/2026 16:41 | 1 | 309.15 |
| 07/24/2026 16:41 | 1 | 309.15 |
| 07/24/2026 16:41 | 1 | 309.15 |
| 07/24/2026 16:41 | 40 | 309.17 |
| 07/24/2026 16:41 | 40 | 309.17 |
| 07/24/2026 16:41 | 80 | 309.22 |
| 07/24/2026 16:41 | 120 | 309.50 |
| 07/24/2026 16:41 | 1 | 309.50 |
| 07/24/2026 16:41 | 1 | 309.50 |
| 07/24/2026 16:40 | 3 | 309.62 |
| 07/24/2026 16:40 | 4 | 309.52 |
| 07/24/2026 16:40 | 4 | 309.52 |
| 07/24/2026 16:40 | 22 | 309.52 |
| 07/24/2026 16:40 | 4 | 309.51 |
| 07/24/2026 16:39 | 40 | 309.33 |
| 07/24/2026 16:39 | 26 | 309.26 |
| 07/24/2026 16:39 | 12 | 309.25 |
| 07/24/2026 16:39 | 4 | 309.25 |
| 07/24/2026 16:39 | 4 | 309.25 |
| 07/24/2026 16:39 | 4 | 309.25 |
| 07/24/2026 16:39 | 26 | 309.19 |
| 07/24/2026 16:39 | 4 | 309.19 |
| 07/24/2026 16:39 | 17 | 309.19 |
| 07/24/2026 16:39 | 9 | 309.19 |
| 07/24/2026 16:38 | 24 | 309.05 |
| 07/24/2026 16:38 | 40 | 309.09 |
| 07/24/2026 16:38 | 40 | 309.09 |
| 07/24/2026 16:38 | 40 | 309.10 |
| 07/24/2026 16:38 | 40 | 309.10 |
| 07/24/2026 16:38 | 40 | 309.12 |
| 07/24/2026 16:38 | 1 | 309.13 |
| 07/24/2026 16:38 | 8 | 309.13 |
| 07/24/2026 16:38 | 1 | 309.26 |
| 07/24/2026 16:38 | 1 | 309.26 |
| 07/24/2026 16:38 | 39 | 309.33 |
| 07/24/2026 16:38 | 16 | 309.33 |
| 07/24/2026 16:38 | 10 | 309.33 |
| 07/24/2026 16:37 | 39 | 309.33 |
| 07/24/2026 16:37 | 3 | 309.33 |
| 07/24/2026 16:37 | 1 | 309.33 |
| 07/24/2026 16:37 | 25 | 309.33 |
| 07/24/2026 16:37 | 1 | 309.33 |
| 07/24/2026 16:37 | 39 | 309.33 |
| 07/24/2026 16:37 | 1 | 309.33 |
| 07/24/2026 16:37 | 25 | 309.33 |
| 07/24/2026 16:37 | 39 | 309.33 |
| 07/24/2026 16:35 | 9 | 309.23 |
| 07/24/2026 16:35 | 40 | 309.12 |
| 07/24/2026 16:35 | 2 | 309.14 |
| 07/24/2026 16:35 | 4 | 309.14 |
| 07/24/2026 16:35 | 40 | 309.18 |
| 07/24/2026 16:35 | 40 | 309.18 |
| 07/24/2026 16:35 | 10 | 309.30 |
| 07/24/2026 16:35 | 25 | 309.33 |
| 07/24/2026 16:34 | 40 | 309.34 |
| 07/24/2026 16:34 | 40 | 309.33 |
| 07/24/2026 16:34 | 40 | 309.33 |
| 07/24/2026 16:34 | 40 | 309.33 |
| 07/24/2026 16:34 | 40 | 309.38 |
| 07/24/2026 16:34 | 40 | 309.38 |
| 07/24/2026 16:34 | 10 | 309.48 |
| 07/24/2026 16:34 | 2 | 309.61 |
| 07/24/2026 16:33 | 10 | 309.645 |
| 07/24/2026 16:33 | 5 | 309.765 |
| 07/24/2026 16:33 | 1 | 309.77 |
| 07/24/2026 16:33 | 40 | 309.88 |
| 07/24/2026 16:33 | 35 | 309.70 |
| 07/24/2026 16:32 | 4 | 309.69 |
| 07/24/2026 16:31 | 14 | 309.47 |
| 07/24/2026 16:31 | 1 | 309.30 |
| 07/24/2026 16:31 | 20 | 309.40 |
| 07/24/2026 16:31 | 39 | 309.41 |
| 07/24/2026 16:31 | 1 | 309.41 |
| 07/24/2026 16:31 | 8 | 309.41 |
| 07/24/2026 16:31 | 8 | 309.41 |
| 07/24/2026 16:31 | 40 | 309.41 |
| 07/24/2026 16:31 | 1 | 309.43 |
| 07/24/2026 16:31 | 3 | 309.44 |
| 07/24/2026 16:30 | 5 | 309.44 |
| 07/24/2026 16:30 | 2 | 309.44 |
| 07/24/2026 16:30 | 1 | 309.47 |
| 07/24/2026 16:30 | 1 | 309.47 |
| 07/24/2026 16:30 | 2 | 309.56 |
| 07/24/2026 16:30 | 20 | 309.81 |
| 07/24/2026 16:30 | 12 | 309.73 |
| 07/24/2026 16:29 | 5 | 309.60 |
| 07/24/2026 16:29 | 1 | 309.60 |
| 07/24/2026 16:29 | 25 | 309.54 |
| 07/24/2026 16:29 | 25 | 309.54 |
| 07/24/2026 16:29 | 25 | 309.54 |
| 07/24/2026 16:29 | 16 | 309.53 |
| 07/24/2026 16:29 | 16 | 309.50 |
| 07/24/2026 16:29 | 40 | 309.49 |
| 07/24/2026 16:29 | 40 | 309.48 |
| 07/24/2026 16:28 | 50 | 309.19 |
| 07/24/2026 16:28 | 7 | 309.52 |
| 07/24/2026 16:27 | 1 | 309.52 |
| 07/24/2026 16:26 | 40 | 309.51 |
| 07/24/2026 16:25 | 1 | 309.28 |
| 07/24/2026 16:24 | 19 | 309.20 |
| 07/24/2026 16:24 | 21 | 309.20 |
| 07/24/2026 16:24 | 19 | 309.19 |
| 07/24/2026 16:24 | 1 | 309.19 |
| 07/24/2026 16:24 | 40 | 309.19 |
| 07/24/2026 16:24 | 7 | 308.80 |
| 07/24/2026 16:24 | 25 | 308.74 |
| 07/24/2026 16:23 | 25 | 308.73 |
| 07/24/2026 16:23 | 25 | 308.73 |
| 07/24/2026 16:23 | 25 | 308.73 |
| 07/24/2026 16:23 | 2 | 308.74 |
| 07/24/2026 16:23 | 16 | 308.73 |
| 07/24/2026 16:23 | 40 | 308.73 |
| 07/24/2026 16:22 | 100 | 308.69 |
| 07/24/2026 16:22 | 100 | 308.65 |
| 07/24/2026 16:21 | 4 | 308.54 |
| 07/24/2026 16:21 | 1 | 308.54 |
| 07/24/2026 16:21 | 3 | 308.56 |
| 07/24/2026 16:21 | 1 | 308.56 |
| 07/24/2026 16:21 | 40 | 308.51 |
| 07/24/2026 16:21 | 100 | 308.44 |
| 07/24/2026 16:21 | 30 | 308.38 |
| 07/24/2026 16:21 | 1 | 308.29 |
| 07/24/2026 16:21 | 1 | 308.29 |
| 07/24/2026 16:21 | 13 | 308.30 |
| 07/24/2026 16:21 | 2 | 308.30 |
| 07/24/2026 16:21 | 25 | 308.30 |
| 07/24/2026 16:21 | 50 | 308.30 |
| 07/24/2026 16:21 | 2 | 308.30 |
| 07/24/2026 16:21 | 2 | 308.30 |
| 07/24/2026 16:21 | 2 | 308.30 |
| 07/24/2026 16:21 | 2 | 308.30 |
| 07/24/2026 16:21 | 2 | 308.30 |
| 07/24/2026 16:21 | 100 | 308.30 |
| 07/24/2026 16:21 | 72 | 308.30 |
| 07/24/2026 16:21 | 2 | 308.30 |
| 07/24/2026 16:21 | 2 | 308.30 |
| 07/24/2026 16:21 | 2 | 308.30 |
| 07/24/2026 16:21 | 2 | 308.30 |
| 07/24/2026 16:21 | 2 | 308.30 |
| 07/24/2026 16:21 | 2 | 308.36 |
| 07/24/2026 16:21 | 2 | 308.36 |
| 07/24/2026 16:21 | 1 | 308.30 |
| 07/24/2026 16:21 | 1 | 308.30 |
| 07/24/2026 16:21 | 1 | 308.30 |
| 07/24/2026 16:21 | 1 | 308.30 |
| 07/24/2026 16:21 | 1 | 308.30 |
| 07/24/2026 16:21 | 1 | 308.30 |
| 07/24/2026 16:21 | 1 | 308.30 |
| 07/24/2026 16:21 | 1 | 308.30 |
| 07/24/2026 16:21 | 1 | 308.30 |
| 07/24/2026 16:21 | 1 | 308.30 |
| 07/24/2026 16:20 | 1 | 308.30 |
| 07/24/2026 16:20 | 1 | 308.30 |
| 07/24/2026 16:20 | 1 | 308.30 |
| 07/24/2026 16:20 | 1 | 308.30 |
| 07/24/2026 16:20 | 1 | 308.30 |
| 07/24/2026 16:20 | 1 | 308.30 |
| 07/24/2026 16:20 | 1 | 308.30 |
| 07/24/2026 16:20 | 1 | 308.30 |
| 07/24/2026 16:20 | 1 | 308.365 |
| 07/24/2026 16:20 | 100 | 308.36 |
| 07/24/2026 16:20 | 1 | 308.30 |
| 07/24/2026 16:20 | 40 | 308.30 |
| 07/24/2026 16:19 | 41 | 308.57 |
| 07/24/2026 16:19 | 1 | 308.49 |
| 07/24/2026 16:19 | 1 | 308.49 |
| 07/24/2026 16:19 | 1 | 308.41 |
| 07/24/2026 16:19 | 4 | 308.39 |
| 07/24/2026 16:19 | 6 | 308.36 |
| 07/24/2026 16:19 | 4 | 308.22 |
| 07/24/2026 16:19 | 2 | 308.22 |
| 07/24/2026 16:19 | 13 | 308.19 |
| 07/24/2026 16:19 | 6 | 308.19 |
| 07/24/2026 16:19 | 6 | 308.19 |
| 07/24/2026 16:19 | 25 | 308.19 |
| 07/24/2026 16:17 | 40 | 307.91 |
| 07/24/2026 16:17 | 1 | 307.91 |
| 07/24/2026 16:17 | 1 | 307.92 |
| 07/24/2026 16:17 | 19 | 308.13 |
| 07/24/2026 16:17 | 40 | 308.13 |
| 07/24/2026 16:17 | 40 | 308.08 |
| 07/24/2026 16:17 | 40 | 308.07 |
| 07/24/2026 16:17 | 40 | 308.07 |
| 07/24/2026 16:17 | 40 | 308.08 |
| 07/24/2026 16:17 | 10 | 308.08 |
| 07/24/2026 16:17 | 30 | 308.08 |
| 07/24/2026 16:17 | 80 | 308.09 |
| 07/24/2026 16:17 | 10 | 308.12 |
| 07/24/2026 16:16 | 40 | 308.15 |
| 07/24/2026 16:16 | 40 | 308.16 |
| 07/24/2026 16:16 | 25 | 308.335 |
| 07/24/2026 16:16 | 25 | 308.28 |
| 07/24/2026 16:16 | 20 | 308.27 |
| 07/24/2026 16:16 | 1 | 308.34 |
| 07/24/2026 16:16 | 8 | 308.27 |
| 07/24/2026 16:16 | 16 | 308.27 |
| 07/24/2026 16:16 | 16 | 308.27 |
| 07/24/2026 16:16 | 4 | 308.24 |
| 07/24/2026 16:16 | 4 | 308.25 |
| 07/24/2026 16:16 | 6 | 308.25 |
| 07/24/2026 16:16 | 40 | 308.24 |
| 07/24/2026 16:15 | 2 | 308.24 |
| 07/24/2026 16:15 | 40 | 308.24 |
| 07/24/2026 16:15 | 10 | 307.92 |
| 07/24/2026 16:14 | 1 | 307.83 |
| 07/24/2026 16:11 | 5 | 308.00 |
| 07/24/2026 16:11 | 10 | 307.59 |
| 07/24/2026 16:10 | 14 | 307.49 |
| 07/24/2026 16:10 | 80 | 307.32 |
| 07/24/2026 16:10 | 1 | 307.18 |
| 07/24/2026 16:10 | 21 | 307.16 |
| 07/24/2026 16:10 | 19 | 307.16 |
| 07/24/2026 16:10 | 6 | 307.16 |
| 07/24/2026 16:10 | 40 | 307.15 |
| 07/24/2026 16:10 | 1 | 307.15 |
| 07/24/2026 16:10 | 11 | 307.15 |
| 07/24/2026 16:10 | 7 | 307.15 |
| 07/24/2026 16:10 | 12 | 307.14 |
| 07/24/2026 16:10 | 40 | 307.13 |
| 07/24/2026 16:10 | 4 | 307.09 |
| 07/24/2026 16:10 | 21 | 307.03 |
| 07/24/2026 16:10 | 4 | 306.92 |
| 07/24/2026 16:10 | 12 | 306.91 |
| 07/24/2026 16:10 | 4 | 306.91 |
| 07/24/2026 16:10 | 4 | 306.91 |
| 07/24/2026 16:10 | 4 | 306.91 |
| 07/24/2026 16:10 | 40 | 306.90 |
| 07/24/2026 16:09 | 63 | 306.625 |
| 07/24/2026 16:09 | 57 | 306.63 |
| 07/24/2026 16:09 | 27 | 306.64 |
| 07/24/2026 16:09 | 13 | 306.64 |
| 07/24/2026 16:09 | 1 | 306.87 |
| 07/24/2026 16:08 | 52 | 306.78 |
| 07/24/2026 16:08 | 1 | 306.79 |
| 07/24/2026 16:08 | 40 | 306.79 |
| 07/24/2026 16:08 | 38 | 306.79 |
| 07/24/2026 16:08 | 33 | 306.80 |
| 07/24/2026 16:08 | 7 | 306.80 |
| 07/24/2026 16:08 | 40 | 306.80 |
| 07/24/2026 16:08 | 20 | 306.81 |
| 07/24/2026 16:08 | 20 | 306.81 |
| 07/24/2026 16:08 | 20 | 306.81 |
| 07/24/2026 16:08 | 2 | 306.79 |
| 07/24/2026 16:08 | 4 | 306.86 |
| 07/24/2026 16:08 | 1 | 306.86 |
| 07/24/2026 16:06 | 7 | 306.83 |
| 07/24/2026 16:06 | 1 | 306.83 |
| 07/24/2026 16:06 | 1 | 306.94 |
| 07/24/2026 16:05 | 7 | 306.80 |
| 07/24/2026 16:05 | 25 | 306.93 |
| 07/24/2026 16:03 | 40 | 306.92 |
| 07/24/2026 16:03 | 4 | 306.90 |
| 07/24/2026 16:03 | 12 | 306.90 |
| 07/24/2026 16:03 | 8 | 306.90 |
| 07/24/2026 16:03 | 40 | 306.91 |
| 07/24/2026 16:03 | 40 | 306.91 |
| 07/24/2026 16:03 | 194 | 306.91 |
| 07/24/2026 16:03 | 116 | 306.91 |
| 07/24/2026 16:03 | 10 | 306.91 |
| 07/24/2026 16:03 | 40 | 306.92 |
| 07/24/2026 16:03 | 1 | 306.92 |
| 07/24/2026 16:03 | 40 | 306.92 |
| 07/24/2026 16:03 | 40 | 306.92 |
| 07/24/2026 16:03 | 40 | 306.92 |
| 07/24/2026 16:02 | 1 | 307.14 |
| 07/24/2026 16:02 | 18 | 307.14 |
| 07/24/2026 16:02 | 1 | 307.14 |
| 07/24/2026 16:02 | 21 | 307.14 |
| 07/24/2026 16:02 | 20 | 307.13 |
| 07/24/2026 16:02 | 4 | 306.69 |
| 07/24/2026 16:02 | 40 | 306.70 |
| 07/24/2026 16:02 | 40 | 306.71 |
| 07/24/2026 16:02 | 2 | 306.71 |
| 07/24/2026 16:01 | 4 | 306.81 |
| 07/24/2026 16:00 | 1 | 306.73 |
| 07/24/2026 16:00 | 1 | 306.77 |
| 07/24/2026 16:00 | 100 | 306.965 |
| 07/24/2026 15:59 | 4 | 307.06 |
| 07/24/2026 15:59 | 1 | 307.06 |
| 07/24/2026 15:59 | 76 | 307.06 |
| 07/24/2026 15:59 | 4 | 307.06 |
| 07/24/2026 15:59 | 5 | 306.91 |
| 07/24/2026 15:59 | 1 | 306.78 |
| 07/24/2026 15:57 | 5 | 307.02 |
| 07/24/2026 15:57 | 5 | 306.92 |
| 07/24/2026 15:57 | 11 | 306.92 |
| 07/24/2026 15:57 | 24 | 306.92 |
| 07/24/2026 15:57 | 40 | 306.93 |
| 07/24/2026 15:57 | 32 | 307.07 |
| 07/24/2026 15:57 | 4 | 307.07 |
| 07/24/2026 15:55 | 25 | 307.45 |
| 07/24/2026 15:55 | 7 | 307.45 |
| 07/24/2026 15:55 | 3 | 307.44 |
| 07/24/2026 15:55 | 3 | 307.41 |
| 07/24/2026 15:55 | 4 | 307.41 |
| 07/24/2026 15:55 | 4 | 307.41 |
| 07/24/2026 15:55 | 1 | 307.40 |
| 07/24/2026 15:55 | 8 | 307.40 |
| 07/24/2026 15:55 | 8 | 307.40 |
| 07/24/2026 15:55 | 40 | 307.40 |
| 07/24/2026 15:55 | 10 | 307.40 |
| 07/24/2026 15:55 | 2 | 307.40 |
| 07/24/2026 15:55 | 2 | 307.40 |
| 07/24/2026 15:55 | 9 | 307.37 |
| 07/24/2026 15:55 | 9 | 307.37 |
| 07/24/2026 15:55 | 6 | 307.26 |
| 07/24/2026 15:55 | 1 | 307.36 |
| 07/24/2026 15:55 | 18 | 307.29 |
| 07/24/2026 15:55 | 1 | 307.12 |
| 07/24/2026 15:54 | 3 | 307.36 |
| 07/24/2026 15:53 | 2 | 307.29 |
| 07/24/2026 15:53 | 75 | 307.34 |
| 07/24/2026 15:50 | 1 | 306.85 |
| 07/24/2026 15:49 | 1 | 306.98 |
| 07/24/2026 15:49 | 1 | 307.08 |
| 07/24/2026 15:49 | 4 | 307.12 |
| 07/24/2026 15:49 | 1 | 307.17 |
| 07/24/2026 15:49 | 40 | 307.17 |
| 07/24/2026 15:49 | 4 | 307.66 |
| 07/24/2026 15:46 | 12 | 307.89 |
| 07/24/2026 15:45 | 3 | 307.42 |
| 07/24/2026 15:45 | 3 | 307.27 |
| 07/24/2026 15:45 | 25 | 307.30 |
| 07/24/2026 15:45 | 3 | 307.27 |
| 07/24/2026 15:45 | 8 | 307.27 |
| 07/24/2026 15:45 | 10 | 307.27 |
| 07/24/2026 15:42 | 39 | 307.40 |
| 07/24/2026 15:42 | 1 | 307.40 |
| 07/24/2026 15:42 | 40 | 307.40 |
| 07/24/2026 15:42 | 3 | 307.40 |
| 07/24/2026 15:42 | 50 | 307.40 |
| 07/24/2026 15:42 | 3 | 307.48 |
| 07/24/2026 15:41 | 25 | 307.495 |
| 07/24/2026 15:41 | 1 | 307.495 |
| 07/24/2026 15:41 | 4 | 307.25 |
| 07/24/2026 15:41 | 4 | 307.24 |
| 07/24/2026 15:41 | 80 | 307.24 |
| 07/24/2026 15:40 | 25 | 307.04 |
| 07/24/2026 15:40 | 25 | 307.04 |
| 07/24/2026 15:39 | 1 | 306.71 |
| 07/24/2026 15:38 | 10 | 306.66 |
| 07/24/2026 15:38 | 100 | 306.52 |
| 07/24/2026 15:38 | 40 | 305.84 |
| 07/24/2026 15:38 | 96 | 305.84 |
| 07/24/2026 15:38 | 10 | 305.49 |
| 07/24/2026 15:38 | 10 | 305.45 |
| 07/24/2026 15:38 | 70 | 305.45 |
| 07/24/2026 15:38 | 10 | 305.44 |
| 07/24/2026 15:38 | 30 | 305.40 |
| 07/24/2026 15:36 | 16 | 305.37 |
| 07/24/2026 15:36 | 24 | 305.37 |
| 07/24/2026 15:36 | 16 | 305.24 |
| 07/24/2026 15:36 | 32 | 305.24 |
| 07/24/2026 15:36 | 16 | 305.24 |
| 07/24/2026 15:36 | 16 | 305.24 |
| 07/24/2026 15:36 | 1 | 305.28 |
| 07/24/2026 15:35 | 25 | 304.65 |
| 07/24/2026 15:35 | 25 | 304.335 |
| 07/24/2026 15:35 | 40 | 304.25 |
| 07/24/2026 15:35 | 40 | 304.75 |
| 07/24/2026 15:35 | 40 | 304.76 |
| 07/24/2026 15:35 | 40 | 304.76 |
| 07/24/2026 15:35 | 40 | 304.76 |
| 07/24/2026 15:35 | 40 | 304.76 |
| 07/24/2026 15:35 | 40 | 304.75 |
| 07/24/2026 15:35 | 2 | 304.87 |
| 07/24/2026 15:35 | 8 | 304.87 |
| 07/24/2026 15:35 | 30 | 304.88 |
| 07/24/2026 15:35 | 10 | 304.88 |
| 07/24/2026 15:35 | 10 | 305.05 |
| 07/24/2026 15:35 | 1 | 305.06 |
| 07/24/2026 15:35 | 39 | 305.06 |
| 07/24/2026 15:35 | 1 | 305.06 |
| 07/24/2026 15:35 | 1 | 305.07 |
| 07/24/2026 15:35 | 40 | 305.07 |
| 07/24/2026 15:34 | 4 | 305.32 |
| 07/24/2026 15:34 | 40 | 305.33 |
| 07/24/2026 15:34 | 10 | 305.33 |
| 07/24/2026 15:34 | 4 | 305.33 |
| 07/24/2026 15:34 | 4 | 305.33 |
| 07/24/2026 15:34 | 4 | 305.33 |
| 07/24/2026 15:34 | 4 | 305.33 |
| 07/24/2026 15:34 | 4 | 305.33 |
| 07/24/2026 15:34 | 4 | 305.33 |
| 07/24/2026 15:34 | 4 | 305.33 |
| 07/24/2026 15:34 | 2 | 305.33 |
| 07/24/2026 15:34 | 2 | 305.70 |
| 07/24/2026 15:34 | 12 | 305.47 |
| 07/24/2026 15:34 | 35 | 306.19 |
| 07/24/2026 15:34 | 40 | 306.19 |
| 07/24/2026 15:34 | 5 | 306.19 |
| 07/24/2026 15:34 | 5 | 306.21 |
| 07/24/2026 15:34 | 35 | 306.21 |
| 07/24/2026 15:34 | 1 | 306.22 |
| 07/24/2026 15:34 | 40 | 306.22 |
| 07/24/2026 15:32 | 13 | 307.45 |
| 07/24/2026 15:30 | 4 | 308.04 |
| 07/24/2026 15:30 | 12 | 307.73 |
| 07/24/2026 15:30 | 20 | 307.99 |
| 07/24/2026 15:30 | 1 | 307.99 |
| 07/24/2026 15:30 | 12 | 307.99 |
| 07/24/2026 15:30 | 9 | 307.99 |
| 07/24/2026 15:30 | 3 | 307.46 |
| 07/24/2026 15:30 | 9 | 307.40 |
| 07/24/2026 15:30 | 40 | 307.39 |
| 07/24/2026 15:30 | 40 | 307.38 |
| 07/24/2026 15:30 | 4 | 307.40 |
| 07/24/2026 15:30 | 7329 | 306.90 |
| 07/24/2026 15:30 | 7329 | 306.90 |