Cencora Rg
COR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
10/27/2026 - 16:27:37
Bid
10/27/2026 - 16:27:41
Bid
Volume 		Ask
10/27/2026 - 16:27:41
Ask
Volume
327.45
-2.55 ( -0.77% )
327.28
120
327.65
40
More information
Analysis by TheScreener
23.10.2026
Evaluation Neutral  
Quality Strong  
Risk Middle  

History data

Date Local exchange time Volume Price
10/27/2026 16:27 1 327.45
10/27/2026 16:27 1 327.45
10/27/2026 16:27 1 327.45
10/27/2026 16:27 40 327.45
10/27/2026 16:27 10 327.42
10/27/2026 16:27 16 327.42
10/27/2026 16:27 1 327.42
10/27/2026 16:27 10 327.41
10/27/2026 16:27 15 327.29
10/27/2026 16:27 25 327.29
10/27/2026 16:26 1 327.02
10/27/2026 16:26 1 327.05
10/27/2026 16:26 17 327.11
10/27/2026 16:24 4 327.39
10/27/2026 16:24 40 327.19
10/27/2026 16:24 2 327.14
10/27/2026 16:24 1 327.13
10/27/2026 16:24 5 327.08
10/27/2026 16:24 40 327.05
10/27/2026 16:24 25 327.05
10/27/2026 16:24 5 327.05
10/27/2026 16:24 10 327.05
10/27/2026 16:24 40 327.05
10/27/2026 16:24 4 327.02
10/27/2026 16:24 26 326.95
10/27/2026 16:24 4 326.95
10/27/2026 16:24 4 326.95
10/27/2026 16:24 1 326.95
10/27/2026 16:24 40 326.94
10/27/2026 16:24 50 326.93
10/27/2026 16:24 1 326.79
10/27/2026 16:24 40 326.79
10/27/2026 16:24 1 326.80
10/27/2026 16:23 7 326.92
10/27/2026 16:23 26 326.92
10/27/2026 16:23 2 327.01
10/27/2026 16:22 1 326.95
10/27/2026 16:22 1 326.91
10/27/2026 16:21 6 326.86
10/27/2026 16:21 53 326.87
10/27/2026 16:21 39 326.88
10/27/2026 16:21 1 326.88
10/27/2026 16:21 62 326.99
10/27/2026 16:21 18 326.99
10/27/2026 16:20 40 326.99
10/27/2026 16:20 21 326.98
10/27/2026 16:20 8 326.98
10/27/2026 16:20 11 326.98
10/27/2026 16:20 1 327.02
10/27/2026 16:20 33 327.06
10/27/2026 16:20 40 327.07
10/27/2026 16:20 39 327.08
10/27/2026 16:20 1 327.34
10/27/2026 16:20 6 327.36
10/27/2026 16:20 40 327.34
10/27/2026 16:20 1 327.34
10/27/2026 16:20 40 327.34
10/27/2026 16:20 2 327.31
10/27/2026 16:19 1 327.19
10/27/2026 16:19 53 327.19
10/27/2026 16:19 1 327.19
10/27/2026 16:19 40 327.19
10/27/2026 16:18 30 327.16
10/27/2026 16:18 1 327.16
10/27/2026 16:18 6 327.16
10/27/2026 16:18 12 327.02
10/27/2026 16:17 1 327.06
10/27/2026 16:17 4 327.07
10/27/2026 16:17 18 327.07
10/27/2026 16:17 1 327.07
10/27/2026 16:17 33 327.07
10/27/2026 16:17 23 327.08
10/27/2026 16:17 45 327.08
10/27/2026 16:17 11 327.08
10/27/2026 16:17 22 327.08
10/27/2026 16:17 8 327.08
10/27/2026 16:17 4 327.08
10/27/2026 16:15 1 327.29
10/27/2026 16:15 40 327.26
10/27/2026 16:15 53 327.26
10/27/2026 16:15 1 327.26
10/27/2026 16:15 1 327.26
10/27/2026 16:14 5 327.05
10/27/2026 16:13 17 327.20
10/27/2026 16:13 4 327.20
10/27/2026 16:13 1 327.28
10/27/2026 16:13 2 327.28
10/27/2026 16:13 4 327.31
10/27/2026 16:13 1 327.32
10/27/2026 16:13 50 327.32
10/27/2026 16:13 11 327.35
10/27/2026 16:13 25 327.35
10/27/2026 16:13 6 327.43
10/27/2026 16:13 51 327.49
10/27/2026 16:13 3 327.50
10/27/2026 16:11 40 327.59
10/27/2026 16:11 18 327.59
10/27/2026 16:11 4 327.59
10/27/2026 16:11 1 327.59
10/27/2026 16:11 35 327.59
10/27/2026 16:11 1 327.52
10/27/2026 16:11 49 327.50
10/27/2026 16:11 1 327.50
10/27/2026 16:11 42 327.50
10/27/2026 16:10 12 327.33
10/27/2026 16:10 12 327.34
10/27/2026 16:10 12 327.34
10/27/2026 16:09 16 327.35
10/27/2026 16:09 34 327.35
10/27/2026 16:09 6 327.35
10/27/2026 16:09 49 327.51
10/27/2026 16:09 2 327.53
10/27/2026 16:09 40 327.53
10/27/2026 16:09 37 327.53
10/27/2026 16:09 1 327.53
10/27/2026 16:09 2 327.53
10/27/2026 16:09 1 327.54
10/27/2026 16:09 1 327.54
10/27/2026 16:09 48 327.55
10/27/2026 16:09 1 327.55
10/27/2026 16:09 2 327.56
10/27/2026 16:09 3 327.56
10/27/2026 16:09 7 327.57
10/27/2026 16:09 1 327.57
10/27/2026 16:09 1 327.58
10/27/2026 16:09 1 327.58
10/27/2026 16:09 1 327.60
10/27/2026 16:09 40 327.76
10/27/2026 16:09 7 327.98
10/27/2026 16:08 50 327.83
10/27/2026 16:08 1 327.81
10/27/2026 16:08 49 327.81
10/27/2026 16:08 1 327.81
10/27/2026 16:08 40 327.81
10/27/2026 16:07 1 327.67
10/27/2026 16:05 39 327.57
10/27/2026 16:05 13 327.57
10/27/2026 16:05 39 327.58
10/27/2026 16:05 9 327.58
10/27/2026 16:05 52 327.58
10/27/2026 16:05 52 327.58
10/27/2026 16:05 6 327.58
10/27/2026 16:05 11 327.64
10/27/2026 16:05 80 327.70
10/27/2026 16:05 1 327.79
10/27/2026 16:05 30 327.79
10/27/2026 16:05 1 327.79
10/27/2026 16:04 5 327.68
10/27/2026 16:04 6 327.72
10/27/2026 16:03 40 327.94
10/27/2026 16:03 8 327.94
10/27/2026 16:03 51 327.94
10/27/2026 16:02 76 327.86
10/27/2026 16:02 4 327.86
10/27/2026 16:02 80 327.88
10/27/2026 16:02 54 327.96
10/27/2026 16:02 25 327.96
10/27/2026 16:02 1 327.96
10/27/2026 16:02 6 327.96
10/27/2026 16:00 40 327.87
10/27/2026 16:00 20 327.86
10/27/2026 16:00 3 327.82
10/27/2026 16:00 1 327.75
10/27/2026 15:59 4 327.77
10/27/2026 15:59 30 327.75
10/27/2026 15:59 5 327.75
10/27/2026 15:59 1 327.75
10/27/2026 15:58 13 327.74
10/27/2026 15:57 5 327.73
10/27/2026 15:57 1 327.59
10/27/2026 15:57 40 327.58
10/27/2026 15:57 1 327.56
10/27/2026 15:57 52 327.56
10/27/2026 15:57 13 327.55
10/27/2026 15:57 4 327.52
10/27/2026 15:57 1 327.52
10/27/2026 15:57 25 327.52
10/27/2026 15:57 22 327.56
10/27/2026 15:57 18 327.56
10/27/2026 15:57 1 327.56
10/27/2026 15:57 1 327.56
10/27/2026 15:57 40 327.56
10/27/2026 15:57 16 327.54
10/27/2026 15:57 9 327.54
10/27/2026 15:56 40 327.55
10/27/2026 15:55 1 327.45
10/27/2026 15:55 20 327.22
10/27/2026 15:55 52 327.28
10/27/2026 15:55 24 327.33
10/27/2026 15:55 3 327.34
10/27/2026 15:55 4 327.37
10/27/2026 15:55 2 327.38
10/27/2026 15:55 4 327.38
10/27/2026 15:55 4 327.38
10/27/2026 15:55 40 327.39
10/27/2026 15:55 40 327.40
10/27/2026 15:55 11 327.47
10/27/2026 15:54 43 327.435
10/27/2026 15:53 9 327.59
10/27/2026 15:53 4 327.54
10/27/2026 15:53 4 327.51
10/27/2026 15:53 1 327.33
10/27/2026 15:53 33 327.33
10/27/2026 15:53 18 327.33
10/27/2026 15:53 1 327.33
10/27/2026 15:53 1 327.33
10/27/2026 15:53 40 327.24
10/27/2026 15:52 1 327.16
10/27/2026 15:52 26 327.23
10/27/2026 15:52 9 327.23
10/27/2026 15:51 40 327.20
10/27/2026 15:51 80 327.07
10/27/2026 15:51 40 327.18
10/27/2026 15:51 10 327.21
10/27/2026 15:51 1 327.20
10/27/2026 15:51 3 327.11
10/27/2026 15:51 1 327.07
10/27/2026 15:51 1 327.06
10/27/2026 15:51 1 327.05
10/27/2026 15:51 1 327.03
10/27/2026 15:50 40 326.90
10/27/2026 15:50 6 326.99
10/27/2026 15:50 5 326.95
10/27/2026 15:50 9 326.99
10/27/2026 15:49 1 326.83
10/27/2026 15:49 50 326.79
10/27/2026 15:49 40 326.79
10/27/2026 15:48 25 326.66
10/27/2026 15:48 25 326.66
10/27/2026 15:48 25 326.66
10/27/2026 15:48 25 326.66
10/27/2026 15:48 4 326.66
10/27/2026 15:48 4 326.66
10/27/2026 15:48 4 326.66
10/27/2026 15:48 4 326.66
10/27/2026 15:48 4 326.66
10/27/2026 15:48 4 326.66
10/27/2026 15:48 5 326.75
10/27/2026 15:48 4 326.72
10/27/2026 15:48 5 326.74
10/27/2026 15:48 24 326.815
10/27/2026 15:48 19 326.82
10/27/2026 15:48 2 326.82
10/27/2026 15:48 19 326.83
10/27/2026 15:48 21 326.83
10/27/2026 15:47 6 326.90
10/27/2026 15:47 3 327.10
10/27/2026 15:47 4 326.98
10/27/2026 15:47 21 327.14
10/27/2026 15:46 5 327.06
10/27/2026 15:45 40 327.24
10/27/2026 15:45 40 327.22
10/27/2026 15:45 2 327.22
10/27/2026 15:45 1 327.22
10/27/2026 15:45 40 327.22
10/27/2026 15:45 40 327.21
10/27/2026 15:45 21 327.21
10/27/2026 15:44 1 326.93
10/27/2026 15:44 15 327.02
10/27/2026 15:44 4 327.25
10/27/2026 15:44 1 327.08
10/27/2026 15:44 53 327.08
10/27/2026 15:43 5 326.94
10/27/2026 15:43 40 326.79
10/27/2026 15:43 2 326.85
10/27/2026 15:43 4 326.85
10/27/2026 15:43 25 326.78
10/27/2026 15:43 15 326.85
10/27/2026 15:42 25 326.76
10/27/2026 15:42 40 326.79
10/27/2026 15:42 15 326.82
10/27/2026 15:42 7 326.80
10/27/2026 15:42 18 326.80
10/27/2026 15:42 15 326.80
10/27/2026 15:40 1 326.77
10/27/2026 15:40 49 326.77
10/27/2026 15:40 2 326.77
10/27/2026 15:40 1 326.77
10/27/2026 15:40 28 326.77
10/27/2026 15:40 12 326.77
10/27/2026 15:40 15 326.65
10/27/2026 15:40 1 326.65
10/27/2026 15:40 67 326.65
10/27/2026 15:40 40 326.65
10/27/2026 15:38 2 326.90
10/27/2026 15:38 10 326.90
10/27/2026 15:37 1 326.89
10/27/2026 15:37 1 326.89
10/27/2026 15:37 1 326.86
10/27/2026 15:37 15 326.74
10/27/2026 15:37 14 326.74
10/27/2026 15:37 15 326.71
10/27/2026 15:37 25 326.71
10/27/2026 15:37 3 326.70
10/27/2026 15:37 3 326.68
10/27/2026 15:37 4 326.68
10/27/2026 15:37 2 326.62
10/27/2026 15:37 50 326.58
10/27/2026 15:37 34 326.58
10/27/2026 15:37 33 326.58
10/27/2026 15:37 16 326.57
10/27/2026 15:36 1 326.55
10/27/2026 15:36 14 326.60
10/27/2026 15:35 17 326.64
10/27/2026 15:35 113 326.40
10/27/2026 15:35 13 326.41
10/27/2026 15:35 100 326.44
10/27/2026 15:35 1 326.44
10/27/2026 15:33 4 326.88
10/27/2026 15:33 1 326.88
10/27/2026 15:33 2 326.80
10/27/2026 15:33 1 326.73
10/27/2026 15:33 1 326.73
10/27/2026 15:33 40 326.73
10/27/2026 15:33 1 326.72
10/27/2026 15:33 5 326.49
10/27/2026 15:33 1 326.50
10/27/2026 15:33 5 326.46
10/27/2026 15:32 12 326.59
10/27/2026 15:31 5 326.53
10/27/2026 15:31 54 326.53
10/27/2026 15:31 20 326.53
10/27/2026 15:31 20 326.53
10/27/2026 15:31 3 326.52
10/27/2026 15:31 2 326.52
10/27/2026 15:30 3 326.45
10/27/2026 15:30 23 326.45
10/27/2026 15:30 29 326.45
10/27/2026 15:30 15 326.44
10/27/2026 15:30 15 326.44
10/27/2026 15:30 5 326.44
10/27/2026 15:30 17 326.39
10/27/2026 15:30 3 326.39
10/27/2026 15:30 2 326.39
10/27/2026 15:30 3 326.39
10/27/2026 15:30 8 326.39
10/27/2026 15:30 40 326.39
10/27/2026 15:30 32 326.39
10/27/2026 15:30 16 326.38
10/27/2026 15:30 1 326.38
10/27/2026 15:30 1 326.38
10/27/2026 15:29 15 326.38
10/27/2026 15:29 2 326.38
10/27/2026 15:29 1 326.36
10/27/2026 15:29 2 326.34
10/27/2026 15:29 1 326.29
10/27/2026 15:29 16 326.12
10/27/2026 15:29 40 326.13
10/27/2026 15:29 2 326.11
10/27/2026 15:28 3 326.13
10/27/2026 15:28 1 326.11
10/27/2026 15:28 8 326.11
10/27/2026 15:28 4 326.10
10/27/2026 15:28 9 326.10
10/27/2026 15:28 9 326.10
10/27/2026 15:28 9 326.10
10/27/2026 15:28 1 326.11
10/27/2026 15:28 1 326.11
10/27/2026 15:28 41 326.11
10/27/2026 15:28 11 326.10
10/27/2026 15:28 5 326.10
10/27/2026 15:28 7 326.10
10/27/2026 15:28 1 325.96
10/27/2026 15:28 9 325.97
10/27/2026 15:28 5 326.01
10/27/2026 15:28 15 326.02
10/27/2026 15:28 2 326.04
10/27/2026 15:28 1 326.12
10/27/2026 15:28 23 326.17
10/27/2026 15:28 17 326.17
10/27/2026 15:27 20 326.28
10/27/2026 15:27 7 326.28
10/27/2026 15:27 19 326.29
10/27/2026 15:27 20 326.29
10/27/2026 15:27 1 326.29
10/27/2026 15:27 4 326.37
10/27/2026 15:27 40 326.37
10/27/2026 15:27 40 326.45
10/27/2026 15:27 40 326.46
10/27/2026 15:27 39 326.50
10/27/2026 15:27 1 326.50
10/27/2026 15:27 22 326.51
10/27/2026 15:27 1 326.51
10/27/2026 15:27 17 326.51
10/27/2026 15:26 4 326.56
10/27/2026 15:26 52 326.60
10/27/2026 15:26 24 326.60
10/27/2026 15:26 4 326.60
10/27/2026 15:26 12 326.60
10/27/2026 15:26 90 326.62
10/27/2026 15:26 10 326.78
10/27/2026 15:26 25 326.78
10/27/2026 15:25 16 326.69
10/27/2026 15:25 40 326.63
10/27/2026 15:25 1 326.62
10/27/2026 15:24 6 326.50
10/27/2026 15:24 12 326.50
10/27/2026 15:24 40 326.58
10/27/2026 15:24 52 326.63
10/27/2026 15:24 40 326.64
10/27/2026 15:24 51 326.83
10/27/2026 15:24 8 326.83
10/27/2026 15:24 58 326.82
10/27/2026 15:24 2 326.82
10/27/2026 15:23 10 326.75
10/27/2026 15:23 13 326.80
10/27/2026 15:23 1 326.80
10/27/2026 15:23 26 326.80
10/27/2026 15:23 1 326.99
10/27/2026 15:22 40 327.03
10/27/2026 15:22 4 327.12
10/27/2026 15:22 4 327.12
10/27/2026 15:22 25 327.18
10/27/2026 15:22 5 327.22
10/27/2026 15:22 51 327.22
10/27/2026 15:21 1 327.21
10/27/2026 15:21 51 327.21
10/27/2026 15:21 2 327.21
10/27/2026 15:21 1 327.21
10/27/2026 15:21 48 327.21
10/27/2026 15:21 2 327.21
10/27/2026 15:21 49 327.22
10/27/2026 15:21 51 327.22
10/27/2026 15:21 51 327.22
10/27/2026 15:21 21 327.28
10/27/2026 15:20 1 327.35
10/27/2026 15:20 20 327.345
10/27/2026 15:20 4 327.30
10/27/2026 15:20 4 327.30
10/27/2026 15:20 7 327.37
10/27/2026 15:19 5 327.38
10/27/2026 15:19 1 327.42
10/27/2026 15:19 26 327.42
10/27/2026 15:19 8 327.45
10/27/2026 15:19 1 327.535
10/27/2026 15:19 1 327.535
10/27/2026 15:18 10 327.535
10/27/2026 15:17 20 327.56
10/27/2026 15:17 8 327.56
10/27/2026 15:17 8 327.56
10/27/2026 15:17 9 327.56
10/27/2026 15:17 5 327.56
10/27/2026 15:17 5 327.56
10/27/2026 15:17 3 327.56
10/27/2026 15:17 1 327.56
10/27/2026 15:17 4 327.56
10/27/2026 15:17 13 327.57
10/27/2026 15:17 10 328.03
10/27/2026 15:17 1 328.12
10/27/2026 15:17 40 328.12
10/27/2026 15:17 8 328.12
10/27/2026 15:17 40 328.12
10/27/2026 15:17 20 328.06
10/27/2026 15:17 100 328.04
10/27/2026 15:16 9 328.04
10/27/2026 15:16 8 328.11
10/27/2026 15:16 1 328.09
10/27/2026 15:16 4 328.09
10/27/2026 15:16 8 328.08
10/27/2026 15:16 4 328.06
10/27/2026 15:16 4 328.05
10/27/2026 15:16 3 328.04
10/27/2026 15:16 1 328.04
10/27/2026 15:16 4 328.03
10/27/2026 15:16 4 328.01
10/27/2026 15:16 4 327.99
10/27/2026 15:16 4 327.98
10/27/2026 15:16 2 327.93
10/27/2026 15:16 14 327.93
10/27/2026 15:16 26 327.93
10/27/2026 15:16 1 327.93
10/27/2026 15:16 6 327.93
10/27/2026 15:16 16 327.92
10/27/2026 15:16 7 327.88
10/27/2026 15:15 7 327.87
10/27/2026 15:15 5 327.88
10/27/2026 15:15 16 327.79
10/27/2026 15:15 34 327.79
10/27/2026 15:15 1 327.79
10/27/2026 15:15 16 327.78
10/27/2026 15:14 1 327.50
10/27/2026 15:14 10 327.34
10/27/2026 15:14 1 327.34
10/27/2026 15:13 6 327.76
10/27/2026 15:13 12 327.61
10/27/2026 15:13 3 327.60
10/27/2026 15:13 9 327.60
10/27/2026 15:13 14 327.59
10/27/2026 15:12 45 327.58
10/27/2026 15:12 16 327.57
10/27/2026 15:12 27 327.42
10/27/2026 15:12 14 327.42
10/27/2026 15:12 12 327.42
10/27/2026 15:12 1 327.42
10/27/2026 15:12 1 327.25
10/27/2026 15:12 1 326.96
10/27/2026 15:10 40 326.78
10/27/2026 15:10 16 326.75
10/27/2026 15:10 5 326.51
10/27/2026 15:10 2 326.51
10/27/2026 15:10 1 326.49
10/27/2026 15:10 2 326.49
10/27/2026 15:10 40 326.49
10/27/2026 15:10 1 326.48
10/27/2026 15:10 15 326.48
10/27/2026 15:10 38 326.48
10/27/2026 15:10 1 326.48
10/27/2026 15:10 80 326.48
10/27/2026 15:10 16 326.47
10/27/2026 15:10 1 326.40
10/27/2026 15:10 3 325.98
10/27/2026 15:09 15 326.21
10/27/2026 15:09 25 326.21
10/27/2026 15:09 5 326.44
10/27/2026 15:09 6 326.55
10/27/2026 15:09 100 326.60
10/27/2026 15:09 176 326.64
10/27/2026 15:09 8 326.64
10/27/2026 15:09 45 326.64
10/27/2026 15:09 40 326.65
10/27/2026 15:09 3 326.70
10/27/2026 15:09 3 326.70
10/27/2026 15:09 9 326.95
10/27/2026 15:09 100 326.82
10/27/2026 15:09 10 326.825
10/27/2026 15:09 90 326.825
10/27/2026 15:09 3 326.70
10/27/2026 15:09 6 326.71
10/27/2026 15:09 11 326.71
10/27/2026 15:09 23 326.71
10/27/2026 15:09 17 326.71
10/27/2026 15:09 23 326.71
10/27/2026 15:09 40 326.73
10/27/2026 15:09 40 326.74
10/27/2026 15:09 6 327.00
10/27/2026 15:09 21 327.27
10/27/2026 15:09 2 327.27
10/27/2026 15:08 30 327.205
10/27/2026 15:08 52 327.23
10/27/2026 15:08 51 327.23
10/27/2026 15:08 39 327.24
10/27/2026 15:08 1 327.24
10/27/2026 15:08 5 327.34
10/27/2026 15:08 40 327.51
10/27/2026 15:08 1 327.55
10/27/2026 15:08 5 327.55
10/27/2026 15:08 30 327.69
10/27/2026 15:08 10 327.69
10/27/2026 15:08 15 327.69
10/27/2026 15:08 25 327.69
10/27/2026 15:08 40 327.70
10/27/2026 15:08 29 327.72
10/27/2026 15:07 25 328.16
10/27/2026 15:07 17 328.13
10/27/2026 15:07 29 328.13
10/27/2026 15:07 1 328.13
10/27/2026 15:07 20 328.13
10/27/2026 15:07 1 328.13
10/27/2026 15:07 47 328.07
10/27/2026 15:07 53 328.07
10/27/2026 15:07 7 327.97
10/27/2026 15:07 8 327.92
10/27/2026 15:07 1 327.84
10/27/2026 15:07 60 327.53
10/27/2026 15:07 60 327.53
10/27/2026 15:06 40 328.06
10/27/2026 15:06 25 328.05
10/27/2026 15:06 15 328.05
10/27/2026 15:06 27 328.52
10/27/2026 15:06 11 328.49
10/27/2026 15:06 1 328.41
10/27/2026 15:06 25 328.40
10/27/2026 15:06 25 328.40
10/27/2026 15:05 4 328.36
10/27/2026 15:05 80 328.37
10/27/2026 15:05 40 328.46
10/27/2026 15:05 25 328.47
10/27/2026 15:05 41 328.47
10/27/2026 15:05 19 328.47
10/27/2026 15:05 10 328.62
10/27/2026 15:05 3 328.62
10/27/2026 15:05 40 328.76
10/27/2026 15:05 40 328.78
10/27/2026 15:05 80 328.79
10/27/2026 15:05 20 328.80
10/27/2026 15:03 1 329.03
10/27/2026 15:03 6 329.03
10/27/2026 15:03 2 329.03
10/27/2026 15:03 40 329.03
10/27/2026 15:03 1 328.82
10/27/2026 15:03 40 328.81
10/27/2026 15:03 40 328.81
10/27/2026 15:03 40 328.80
10/27/2026 15:02 1 328.65
10/27/2026 15:02 40 328.72
10/27/2026 15:02 4 328.72
10/27/2026 15:02 40 328.72
10/27/2026 15:02 4 328.77
10/27/2026 15:02 145 328.82
10/27/2026 15:02 3 328.82
10/27/2026 15:02 40 328.82
10/27/2026 15:02 14 329.23
10/27/2026 15:01 40 329.20
10/27/2026 15:01 1 329.17
10/27/2026 15:00 25 329.09
10/27/2026 15:00 15 329.09
10/27/2026 15:00 4 329.08
10/27/2026 15:00 50 329.08
10/27/2026 15:00 1 329.08
10/27/2026 15:00 1 329.08
10/27/2026 15:00 2 329.08
10/27/2026 15:00 22 329.08
10/27/2026 15:00 18 329.08
10/27/2026 15:00 1 328.90
10/27/2026 14:59 5 329.07
10/27/2026 14:59 40 328.92
10/27/2026 14:59 62 328.93
10/27/2026 14:59 40 328.93
10/27/2026 14:58 5 328.93
10/27/2026 14:58 1 328.93
10/27/2026 14:58 1 328.93
10/27/2026 14:58 41 328.93
10/27/2026 14:58 4 328.93
10/27/2026 14:58 6 328.93
10/27/2026 14:58 26 329.16
10/27/2026 14:58 10 329.16
10/27/2026 14:58 4 329.16
10/27/2026 14:58 80 329.17
10/27/2026 14:58 1 329.20
10/27/2026 14:58 2 329.20
10/27/2026 14:58 11 329.20
10/27/2026 14:57 3 329.40
10/27/2026 14:57 25 329.58
10/27/2026 14:57 7 329.66
10/27/2026 14:57 1 329.65
10/27/2026 14:57 40 329.63
10/27/2026 14:57 2 329.62
10/27/2026 14:57 40 329.60
10/27/2026 14:57 40 329.59
10/27/2026 14:57 2 329.58
10/27/2026 14:57 10 329.58
10/27/2026 14:57 1 329.58
10/27/2026 14:57 23 329.58
10/27/2026 14:57 2 329.58
10/27/2026 14:57 30 329.58
10/27/2026 14:57 1 329.43
10/27/2026 14:55 1 329.21
10/27/2026 14:55 1 329.29
10/27/2026 14:55 3 329.31
10/27/2026 14:55 9 329.33
10/27/2026 14:55 3 329.40
10/27/2026 14:54 10 329.47
10/27/2026 14:54 46 329.45
10/27/2026 14:54 1 329.45
10/27/2026 14:54 2 329.55
10/27/2026 14:54 1 329.49
10/27/2026 14:54 2 329.37
10/27/2026 14:54 4 329.38
10/27/2026 14:54 17 329.40
10/27/2026 14:54 40 329.40
10/27/2026 14:54 40 329.40
10/27/2026 14:54 1 329.55
10/27/2026 14:53 2 329.75
10/27/2026 14:53 1 329.79
10/27/2026 14:53 1 329.80
10/27/2026 14:52 8 329.55
10/27/2026 14:52 40 329.48
10/27/2026 14:52 1 329.48
10/27/2026 14:52 2 329.48
10/27/2026 14:52 1 329.48
10/27/2026 14:52 40 329.48
10/27/2026 14:52 11 329.47
10/27/2026 14:52 23 329.22
10/27/2026 14:51 1 329.27
10/27/2026 14:51 51 329.27
10/27/2026 14:51 1 329.27
10/27/2026 14:51 4 329.27
10/27/2026 14:51 1 329.27
10/27/2026 14:51 35 329.27
10/27/2026 14:51 5 329.25
10/27/2026 14:51 6 329.24
10/27/2026 14:51 12 329.24
10/27/2026 14:51 12 329.23
10/27/2026 14:51 1 329.23
10/27/2026 14:51 29 329.21
10/27/2026 14:51 9 329.21
10/27/2026 14:51 2 329.21
10/27/2026 14:51 1 329.21
10/27/2026 14:51 1 328.88
10/27/2026 14:51 36 329.055
10/27/2026 14:51 22 329.02
10/27/2026 14:51 1 328.84
10/27/2026 14:50 33 328.98
10/27/2026 14:50 7 328.98
10/27/2026 14:49 5 328.86
10/27/2026 14:49 2 328.85
10/27/2026 14:49 2 328.85
10/27/2026 14:49 51 328.85
10/27/2026 14:49 5 328.61
10/27/2026 14:49 1 328.59
10/27/2026 14:49 12 328.58
10/27/2026 14:49 3 328.67
10/27/2026 14:49 2 328.77
10/27/2026 14:49 1 328.77
10/27/2026 14:49 25 328.76
10/27/2026 14:49 33 328.50
10/27/2026 14:49 33 328.56
10/27/2026 14:49 33 328.56
10/27/2026 14:49 1 328.58
10/27/2026 14:49 33 328.50
10/27/2026 14:49 33 328.50
10/27/2026 14:48 12 328.60
10/27/2026 14:48 36 328.60
10/27/2026 14:48 4 328.60
10/27/2026 14:48 48 328.61
10/27/2026 14:48 52 328.61
10/27/2026 14:48 52 328.61
10/27/2026 14:48 35 328.61
10/27/2026 14:48 5 328.63
10/27/2026 14:48 70 328.64
10/27/2026 14:48 5 328.66
10/27/2026 14:48 5 328.66
10/27/2026 14:48 40 328.66
10/27/2026 14:48 5 328.66
10/27/2026 14:48 25 328.66
10/27/2026 14:48 5 328.66
10/27/2026 14:48 40 328.64
10/27/2026 14:48 40 328.64
10/27/2026 14:48 5 328.66
10/27/2026 14:48 5 328.72
10/27/2026 14:48 3 328.97
10/27/2026 14:48 1 328.77
10/27/2026 14:48 1 328.78
10/27/2026 14:48 1 328.81
10/27/2026 14:48 12 328.82
10/27/2026 14:48 15 328.87
10/27/2026 14:47 2 328.94
10/27/2026 14:47 18 329.00
10/27/2026 14:47 6 329.00
10/27/2026 14:47 7 329.03
10/27/2026 14:47 1 329.03
10/27/2026 14:47 16 329.03
10/27/2026 14:47 80 329.03
10/27/2026 14:47 4 329.12
10/27/2026 14:47 1 329.04
10/27/2026 14:47 2 329.24
10/27/2026 14:46 1 329.44
10/27/2026 14:46 14 329.44
10/27/2026 14:46 20 329.44
10/27/2026 14:46 3 329.44
10/27/2026 14:46 38 328.96
10/27/2026 14:46 2 328.98
10/27/2026 14:46 1 329.11
10/27/2026 14:46 20 328.88
10/27/2026 14:46 100 329.095
10/27/2026 14:44 25 329.035
10/27/2026 14:44 25 329.025
10/27/2026 14:43 30 329.21
10/27/2026 14:43 114 329.01
10/27/2026 14:43 40 329.13
10/27/2026 14:43 1 329.13
10/27/2026 14:43 40 329.11
10/27/2026 14:43 40 329.11
10/27/2026 14:43 77 329.11
10/27/2026 14:43 1 329.11
10/27/2026 14:43 40 329.11
10/27/2026 14:43 1 329.11
10/27/2026 14:43 1 329.11
10/27/2026 14:43 100 329.10
10/27/2026 14:43 40 329.09
10/27/2026 14:43 7 328.68
10/27/2026 14:42 1 328.42
10/27/2026 14:40 25 328.53
10/27/2026 14:40 25 328.53
10/27/2026 14:40 10 328.605
10/27/2026 14:40 30 328.605
10/27/2026 14:40 5 328.57
10/27/2026 14:40 40 328.52
10/27/2026 14:40 1 328.52
10/27/2026 14:40 50 328.52
10/27/2026 14:40 21 328.47
10/27/2026 14:40 20 328.47
10/27/2026 14:40 100 328.43
10/27/2026 14:40 40 327.885
10/27/2026 14:38 1 327.88
10/27/2026 14:38 37 327.88
10/27/2026 14:37 13 328.50
10/27/2026 14:37 100 328.43
10/27/2026 14:37 26 328.38
10/27/2026 14:37 74 328.38
10/27/2026 14:37 1 328.27
10/27/2026 14:37 30 328.25
10/27/2026 14:37 10 328.25
10/27/2026 14:37 1 328.22
10/27/2026 14:37 5 328.22
10/27/2026 14:37 35 328.22
10/27/2026 14:37 54 328.17
10/27/2026 14:37 54 328.07
10/27/2026 14:37 7 328.10
10/27/2026 14:37 47 328.07
10/27/2026 14:37 53 328.07
10/27/2026 14:37 8 328.11
10/27/2026 14:37 46 328.07
10/27/2026 14:37 54 328.07
10/27/2026 14:37 55 328.16
10/27/2026 14:36 25 327.685
10/27/2026 14:36 15 327.32
10/27/2026 14:35 31 327.41
10/27/2026 14:35 1 327.38
10/27/2026 14:35 1 327.75
10/27/2026 14:35 40 327.82
10/27/2026 14:35 25 327.83
10/27/2026 14:35 15 327.83
10/27/2026 14:35 10 328.37
10/27/2026 14:34 20 328.06
10/27/2026 14:34 100 328.43
10/27/2026 14:34 10 328.71
10/27/2026 14:34 1 328.26
10/27/2026 14:34 80 328.105
10/27/2026 14:31 13 327.69
10/27/2026 14:31 100 328.02
10/27/2026 14:30 48 328.21
10/27/2026 14:30 8 329.09
10/27/2026 14:30 6211 327.77
10/27/2026 14:30 6211 327.77