Cencora Rg
COR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:29:24
Bid
04/24/2026 - 19:29:24
Bid
Volume 		Ask
04/24/2026 - 19:29:24
Ask
Volume
305.53
-5.86 ( -1.88% )
305.12
80
305.89
40
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:29 5 305.33
04/24/2026 13:24 5 305.33
04/24/2026 13:29 5 305.33
04/24/2026 13:29 28 305.33
04/24/2026 13:29 0 305.3386
04/24/2026 13:29 2 305.33
04/24/2026 13:29 3 305.33
04/24/2026 13:29 1 305.3083
04/24/2026 13:29 1 305.33
04/24/2026 13:29 40 305.33
04/24/2026 13:29 20 305.53
04/24/2026 13:29 10 305.52
04/24/2026 13:29 9 305.4189
04/24/2026 13:29 1 305.2938
04/24/2026 13:29 40 305.4205
04/24/2026 13:28 10 305.33
04/24/2026 13:28 1 305.33
04/24/2026 13:28 100 305.49
04/24/2026 13:28 5 305.33
04/24/2026 13:28 5 305.2788
04/24/2026 13:28 2 305.2868
04/24/2026 13:28 2 305.355
04/24/2026 13:28 1 305.2786
04/24/2026 13:28 1 305.2869
04/24/2026 13:28 1 305.3138
04/24/2026 13:28 4 305.33
04/24/2026 13:28 38 305.33
04/24/2026 13:28 1 305.33
04/24/2026 13:28 3 305.33
04/24/2026 13:28 20 305.2291
04/24/2026 13:28 26 305.33
04/24/2026 13:28 25 305.33
04/24/2026 13:28 25 305.33
04/24/2026 13:28 1 305.33
04/24/2026 13:28 1 305.33
04/24/2026 13:28 200 305.20
04/24/2026 13:28 100 305.20
04/24/2026 13:28 7 305.2936
04/24/2026 13:28 1 305.3816
04/24/2026 13:28 1 305.305484
04/24/2026 13:28 2 305.2926
04/24/2026 13:28 2 305.2926
04/24/2026 13:28 4 305.3113
04/24/2026 13:28 12 305.29
04/24/2026 13:28 2 305.2476
04/24/2026 13:28 2 305.33
04/24/2026 13:28 8 305.33
04/24/2026 13:28 1 305.3698
04/24/2026 13:28 8 305.3691
04/24/2026 13:23 4 305.3691
04/24/2026 13:28 4 305.2451
04/24/2026 13:28 1 305.25
04/24/2026 13:28 1 305.26
04/24/2026 13:28 1 305.3234
04/24/2026 13:28 2 305.4725
04/24/2026 13:28 2 305.245
04/24/2026 13:28 5 305.1201
04/24/2026 13:28 0 305.33
04/24/2026 13:28 13 305.33
04/24/2026 13:28 2 305.333764
04/24/2026 13:27 5 305.3688
04/24/2026 13:27 2 305.325
04/24/2026 13:27 7 305.393
04/24/2026 13:27 33 305.5399
04/24/2026 13:27 7 305.1101
04/24/2026 13:27 1 305.2325
04/24/2026 13:27 2 305.325
04/24/2026 13:27 6 305.11
04/24/2026 13:27 2 305.3251
04/24/2026 13:27 28 305.3872
04/24/2026 13:27 2 305.5112
04/24/2026 13:27 1 305.25
04/24/2026 13:27 3 305.54
04/24/2026 13:27 12 305.54
04/24/2026 13:27 1 305.3418
04/24/2026 13:27 6 305.3025
04/24/2026 13:27 2 305.325
04/24/2026 13:27 2 305.325
04/24/2026 13:27 5 305.325
04/24/2026 13:27 2 305.325
04/24/2026 13:27 40 305.5202
04/24/2026 13:27 5 305.3425
04/24/2026 13:27 5 305.3425
04/24/2026 13:27 15 305.325
04/24/2026 13:27 5 305.2575
04/24/2026 13:27 34 305.12
04/24/2026 13:27 11 305.2314
04/24/2026 13:27 9 305.3611
04/24/2026 13:27 1 305.2339
04/24/2026 13:27 1 305.325
04/24/2026 13:27 1 305.5399
04/24/2026 13:27 12 305.2339
04/24/2026 13:27 40 305.2197
04/24/2026 13:27 1 305.3251
04/24/2026 13:27 2 305.1101
04/24/2026 13:27 5 305.2785
04/24/2026 13:27 1 305.4147
04/24/2026 13:27 7 305.54
04/24/2026 13:27 1 305.395962
04/24/2026 13:27 2 305.5249
04/24/2026 13:27 1 305.2344
04/24/2026 13:26 11 305.325
04/24/2026 13:26 10 305.33
04/24/2026 13:26 7 305.5013
04/24/2026 13:26 2 305.54
04/24/2026 13:26 7 305.3028
04/24/2026 13:26 2 305.315
04/24/2026 13:26 1 305.3321
04/24/2026 13:26 120 305.54
04/24/2026 13:26 1 305.30
04/24/2026 13:26 1 305.2101
04/24/2026 13:26 1 305.16
04/24/2026 13:26 9 305.305
04/24/2026 13:26 0 305.305
04/24/2026 13:26 7 305.284
04/24/2026 13:26 79 305.28
04/24/2026 13:26 1 305.2091
04/24/2026 13:26 2 305.2792
04/24/2026 13:26 4 305.2792
04/24/2026 13:26 2 305.395
04/24/2026 13:26 1 305.2048
04/24/2026 13:26 35 305.305
04/24/2026 13:26 3 305.2124
04/24/2026 13:26 4 305.2032
04/24/2026 13:26 5 305.5425
04/24/2026 13:26 2 305.305
04/24/2026 13:25 2 305.305
04/24/2026 13:25 5 305.2631
04/24/2026 13:25 1 305.11
04/24/2026 13:25 1 305.11
04/24/2026 13:25 3 305.305
04/24/2026 13:25 1 305.2033
04/24/2026 13:25 8 305.277
04/24/2026 13:25 19 305.277
04/24/2026 13:25 1 305.10
04/24/2026 13:25 1 305.10
04/24/2026 13:25 3 305.07
04/24/2026 13:25 3 305.305
04/24/2026 13:25 9 305.10
04/24/2026 13:25 2 305.12
04/24/2026 13:25 1 305.305
04/24/2026 13:25 1 305.305
04/24/2026 13:25 1 305.305
04/24/2026 13:25 40 305.32
04/24/2026 13:25 24 305.0742
04/24/2026 13:25 200 305.08
04/24/2026 13:25 280 305.07
04/24/2026 13:25 28 305.2274
04/24/2026 13:25 200 305.12
04/24/2026 13:25 20 305.12
04/24/2026 13:25 10 305.12
04/24/2026 13:25 200 305.305
04/24/2026 13:25 120 305.305
04/24/2026 13:25 8 305.18
04/24/2026 13:25 20 305.3078
04/24/2026 13:25 3 305.305
04/24/2026 13:25 100 305.31
04/24/2026 13:25 120 305.305
04/24/2026 13:25 50 305.305
04/24/2026 13:25 62 305.31
04/24/2026 13:25 1 305.305
04/24/2026 13:25 7 305.305
04/24/2026 13:25 2 305.305
04/24/2026 13:25 1 305.2593
04/24/2026 13:25 4 305.305
04/24/2026 13:25 2 305.305
04/24/2026 13:25 29 305.305
04/24/2026 13:25 3 305.305
04/24/2026 13:25 9 305.31
04/24/2026 13:25 2 305.305
04/24/2026 13:25 2 305.46
04/24/2026 13:25 6 305.305
04/24/2026 13:25 1 305.305
04/24/2026 13:24 9 305.31
04/24/2026 13:24 1 305.399642
04/24/2026 13:24 1 305.305
04/24/2026 13:24 24 305.0701
04/24/2026 13:24 1 305.4038
04/24/2026 13:24 1 305.2273
04/24/2026 13:24 1 305.2273
04/24/2026 13:24 10 305.305
04/24/2026 13:24 2 305.4499
04/24/2026 13:24 2 305.305
04/24/2026 13:24 2 305.305
04/24/2026 13:24 11 305.305
04/24/2026 13:24 9 305.305
04/24/2026 13:24 12 305.3672
04/24/2026 13:24 1 305.305
04/24/2026 13:24 1 305.201