Large gap with delayed quotes
|
Last quote
01/15/2026
-
18:57:24
|
Bid
01/15/2026 -
18:57:50
|
Bid Volume |
Ask
01/15/2026 -
18:57:50
|
Ask Volume |
|---|---|---|---|---|
|
353.93
+4.00
(
+1.14% )
|
353.63
|
120 |
354.10
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 12:57 | 100 | 353.93 |
| 01/15/2026 12:57 | 6 | 353.79 |
| 01/15/2026 12:57 | 45 | 353.82 |
| 01/15/2026 12:57 | 35 | 353.82 |
| 01/15/2026 12:57 | 1 | 353.82 |
| 01/15/2026 12:57 | 40 | 353.97 |
| 01/15/2026 12:57 | 13 | 353.82 |
| 01/15/2026 12:57 | 9 | 353.81 |
| 01/15/2026 12:57 | 16 | 353.83 |
| 01/15/2026 12:57 | 16 | 353.82 |
| 01/15/2026 12:57 | 24 | 353.83 |
| 01/15/2026 12:57 | 40 | 353.97 |
| 01/15/2026 12:57 | 20 | 353.82 |
| 01/15/2026 12:57 | 24 | 353.82 |
| 01/15/2026 12:57 | 5 | 353.82 |
| 01/15/2026 12:57 | 40 | 353.82 |
| 01/15/2026 12:57 | 4 | 353.82 |
| 01/15/2026 12:57 | 24 | 353.82 |
| 01/15/2026 12:57 | 12 | 353.82 |
| 01/15/2026 12:57 | 120 | 353.82 |
| 01/15/2026 12:57 | 28 | 353.82 |
| 01/15/2026 12:57 | 16 | 353.83 |
| 01/15/2026 12:57 | 20 | 353.82 |
| 01/15/2026 12:57 | 40 | 353.82 |
| 01/15/2026 12:57 | 3 | 353.84 |
| 01/15/2026 12:57 | 11 | 353.82 |
| 01/15/2026 12:57 | 3 | 353.82 |
| 01/15/2026 12:57 | 30 | 353.82 |
| 01/15/2026 12:57 | 6 | 353.82 |
| 01/15/2026 12:57 | 16 | 353.83 |
| 01/15/2026 12:57 | 10 | 353.82 |
| 01/15/2026 12:57 | 30 | 353.82 |
| 01/15/2026 12:57 | 16 | 353.83 |
| 01/15/2026 12:57 | 11 | 353.92 |
| 01/15/2026 12:57 | 15 | 353.97 |
| 01/15/2026 12:57 | 4 | 353.84 |
| 01/15/2026 12:57 | 3 | 353.85 |
| 01/15/2026 12:57 | 7 | 353.85 |
| 01/15/2026 12:57 | 23 | 353.95 |
| 01/15/2026 12:57 | 1 | 353.95 |
| 01/15/2026 12:57 | 1 | 353.97 |
| 01/15/2026 12:57 | 9 | 353.92 |
| 01/15/2026 12:57 | 9 | 353.95 |
| 01/15/2026 12:57 | 1 | 353.97 |
| 01/15/2026 12:57 | 2 | 353.97 |
| 01/15/2026 12:57 | 9 | 353.97 |
| 01/15/2026 12:57 | 4 | 354.09 |
| 01/15/2026 12:57 | 2 | 353.97 |
| 01/15/2026 12:57 | 3 | 353.97 |
| 01/15/2026 12:57 | 6 | 354.1199 |
| 01/15/2026 12:57 | 2 | 354.085 |
| 01/15/2026 12:57 | 4 | 354.05 |
| 01/15/2026 12:56 | 30 | 353.975 |
| 01/15/2026 12:56 | 40 | 353.975 |
| 01/15/2026 12:56 | 40 | 353.975 |
| 01/15/2026 12:56 | 6 | 354.0787 |
| 01/15/2026 12:56 | 4 | 354.11 |
| 01/15/2026 12:56 | 4 | 354.07 |
| 01/15/2026 12:56 | 1 | 354.0837 |
| 01/15/2026 12:56 | 5 | 353.975 |
| 01/15/2026 12:56 | 106 | 354.2361 |
| 01/15/2026 12:56 | 1 | 354.0802 |
| 01/15/2026 12:56 | 2 | 353.975 |
| 01/15/2026 12:56 | 3 | 354.3739 |
| 01/15/2026 12:56 | 2 | 354.1299 |
| 01/15/2026 12:56 | 2 | 354.3739 |
| 01/15/2026 12:56 | 40 | 354.3739 |
| 01/15/2026 12:56 | 11 | 354.0606 |
| 01/15/2026 12:56 | 2 | 354.3739 |
| 01/15/2026 12:56 | 15 | 353.975 |
| 01/15/2026 12:56 | 27 | 354.025 |
| 01/15/2026 12:56 | 13 | 354.025 |
| 01/15/2026 12:56 | 7 | 353.91 |
| 01/15/2026 12:56 | 8 | 354.0835 |
| 01/15/2026 12:56 | 10 | 354.005 |
| 01/15/2026 12:56 | 12 | 354.00 |
| 01/15/2026 12:56 | 40 | 354.03 |
| 01/15/2026 12:56 | 11 | 354.03 |
| 01/15/2026 12:56 | 3 | 354.03 |
| 01/15/2026 12:56 | 30 | 354.03 |
| 01/15/2026 12:56 | 4 | 353.87 |
| 01/15/2026 12:56 | 4 | 353.91 |
| 01/15/2026 12:56 | 4 | 354.07 |
| 01/15/2026 12:56 | 19 | 353.97 |
| 01/15/2026 12:56 | 1 | 354.07 |
| 01/15/2026 12:56 | 24 | 353.90 |
| 01/15/2026 12:56 | 19 | 353.96 |
| 01/15/2026 12:56 | 1 | 353.96 |
| 01/15/2026 12:56 | 80 | 353.96 |
| 01/15/2026 12:56 | 100 | 353.96 |
| 01/15/2026 12:56 | 5 | 353.96 |
| 01/15/2026 12:56 | 4 | 353.96 |
| 01/15/2026 12:56 | 20 | 353.96 |
| 01/15/2026 12:56 | 20 | 353.96 |
| 01/15/2026 12:56 | 1 | 353.96 |
| 01/15/2026 12:56 | 1 | 353.96 |
| 01/15/2026 12:56 | 80 | 354.05 |
| 01/15/2026 12:56 | 100 | 354.02 |
| 01/15/2026 12:56 | 20 | 354.025 |
| 01/15/2026 12:56 | 20 | 354.04 |
| 01/15/2026 12:56 | 20 | 354.06 |
| 01/15/2026 12:56 | 5 | 354.06 |
| 01/15/2026 12:56 | 10 | 354.06 |
| 01/15/2026 12:56 | 2 | 354.08 |
| 01/15/2026 12:56 | 18 | 353.93 |
| 01/15/2026 12:56 | 1 | 354.05 |
| 01/15/2026 12:56 | 40 | 354.06 |
| 01/15/2026 12:56 | 1 | 354.12 |
| 01/15/2026 12:56 | 1 | 354.11 |
| 01/15/2026 12:56 | 10 | 354.05 |
| 01/15/2026 12:56 | 2 | 353.98 |
| 01/15/2026 12:56 | 40 | 353.98 |
| 01/15/2026 12:56 | 30 | 354.00 |
| 01/15/2026 12:56 | 10 | 354.00 |
| 01/15/2026 12:56 | 6 | 353.96 |
| 01/15/2026 12:56 | 6 | 353.99 |
| 01/15/2026 12:56 | 30 | 354.02 |
| 01/15/2026 12:56 | 40 | 354.05 |
| 01/15/2026 12:56 | 1 | 354.05 |
| 01/15/2026 12:56 | 2 | 354.05 |
| 01/15/2026 12:56 | 1 | 354.01 |
| 01/15/2026 12:56 | 4 | 354.05 |
| 01/15/2026 12:56 | 2 | 354.05 |
| 01/15/2026 12:56 | 2 | 354.05 |
| 01/15/2026 12:56 | 40 | 354.02 |
| 01/15/2026 12:56 | 8 | 354.04 |
| 01/15/2026 12:56 | 8 | 354.04 |
| 01/15/2026 12:56 | 40 | 354.04 |
| 01/15/2026 12:56 | 2 | 354.05 |
| 01/15/2026 12:56 | 14 | 354.05 |
| 01/15/2026 12:56 | 26 | 354.05 |
| 01/15/2026 12:56 | 40 | 354.05 |
| 01/15/2026 12:56 | 14 | 354.05 |
| 01/15/2026 12:56 | 12 | 354.07 |
| 01/15/2026 12:56 | 40 | 354.05 |
| 01/15/2026 12:56 | 15 | 354.05 |
| 01/15/2026 12:56 | 16 | 354.06 |
| 01/15/2026 12:56 | 13 | 354.06 |
| 01/15/2026 12:56 | 1 | 354.07 |
| 01/15/2026 12:56 | 16 | 354.07 |
| 01/15/2026 12:56 | 16 | 354.07 |
| 01/15/2026 12:56 | 18 | 354.11 |
| 01/15/2026 12:56 | 16 | 354.05 |
| 01/15/2026 12:56 | 44 | 354.06 |
| 01/15/2026 12:56 | 15 | 354.05 |
| 01/15/2026 12:56 | 1 | 354.05 |
| 01/15/2026 12:56 | 2 | 354.08 |
| 01/15/2026 12:56 | 1 | 354.06 |
| 01/15/2026 12:56 | 10 | 354.05 |
| 01/15/2026 12:56 | 64 | 354.05 |
| 01/15/2026 12:56 | 16 | 354.06 |
| 01/15/2026 12:56 | 64 | 354.05 |
| 01/15/2026 12:56 | 120 | 354.05 |
| 01/15/2026 12:56 | 7 | 354.05 |
| 01/15/2026 12:56 | 16 | 354.06 |
| 01/15/2026 12:56 | 5 | 354.06 |
| 01/15/2026 12:56 | 25 | 354.06 |
| 01/15/2026 12:56 | 5 | 354.06 |
| 01/15/2026 12:56 | 1 | 354.07 |
| 01/15/2026 12:56 | 20 | 354.05 |
| 01/15/2026 12:56 | 3 | 354.05 |
| 01/15/2026 12:56 | 13 | 354.05 |
| 01/15/2026 12:56 | 27 | 354.05 |
| 01/15/2026 12:56 | 1 | 354.10 |
| 01/15/2026 12:56 | 16 | 354.06 |
| 01/15/2026 12:56 | 1 | 354.12 |
| 01/15/2026 12:56 | 5 | 354.215 |
| 01/15/2026 12:56 | 5 | 354.2544 |
| 01/15/2026 12:56 | 20 | 354.215 |
| 01/15/2026 12:56 | 40 | 354.215 |
| 01/15/2026 12:56 | 30 | 354.215 |
| 01/15/2026 12:56 | 68 | 354.215 |
| 01/15/2026 12:56 | 40 | 354.21 |
| 01/15/2026 12:56 | 1 | 354.38 |
| 01/15/2026 12:55 | 3 | 354.2742 |
| 01/15/2026 12:55 | 21 | 354.3252 |
| 01/15/2026 12:55 | 1 | 354.215 |
| 01/15/2026 12:55 | 1 | 354.215 |
| 01/15/2026 12:55 | 158 | 354.215 |
| 01/15/2026 12:55 | 1 | 354.215 |
| 01/15/2026 12:55 | 14 | 354.3951 |
| 01/15/2026 12:55 | 40 | 354.3951 |
| 01/15/2026 12:55 | 5 | 354.29 |
| 01/15/2026 12:55 | 1 | 354.2663 |
| 01/15/2026 12:55 | 40 | 354.29 |
| 01/15/2026 12:55 | 1 | 354.215 |
| 01/15/2026 12:55 | 10 | 354.299 |
| 01/15/2026 12:55 | 2 | 354.215 |
| 01/15/2026 12:55 | 3 | 354.1622 |
| 01/15/2026 12:55 | 6 | 354.251 |
| 01/15/2026 12:55 | 5 | 354.2435 |
| 01/15/2026 12:55 | 3 | 354.2347 |
| 01/15/2026 12:55 | 2 | 354.215 |
| 01/15/2026 12:55 | 1 | 354.215 |
| 01/15/2026 12:55 | 7 | 354.355 |
| 01/15/2026 12:55 | 5 | 354.215 |
| 01/15/2026 12:55 | 2 | 354.215 |
| 01/15/2026 12:55 | 10 | 354.215 |
| 01/15/2026 12:55 | 3 | 354.2713 |
| 01/15/2026 12:55 | 5 | 354.3007 |
| 01/15/2026 12:55 | 2 | 354.215 |
| 01/15/2026 12:55 | 3 | 354.215 |
| 01/15/2026 12:55 | 7 | 354.2151 |
| 01/15/2026 12:55 | 1 | 354.215 |
| 01/15/2026 12:54 | 40 | 354.215 |
| 01/15/2026 12:54 | 5 | 354.25 |
| 01/15/2026 12:54 | 30 | 354.215 |
| 01/15/2026 12:54 | 1 | 354.215 |
| 01/15/2026 12:54 | 1 | 354.38 |
| 01/15/2026 12:54 | 4 | 354.37 |
| 01/15/2026 12:54 | 7 | 354.36 |
| 01/15/2026 12:54 | 1 | 354.05 |
| 01/15/2026 12:54 | 2 | 354.22 |
| 01/15/2026 12:54 | 5 | 354.35 |
| 01/15/2026 12:54 | 2 | 354.38 |
| 01/15/2026 12:54 | 1 | 354.36 |
| 01/15/2026 12:54 | 15 | 354.22 |
| 01/15/2026 12:54 | 1 | 354.28 |
| 01/15/2026 12:54 | 7 | 354.32 |
| 01/15/2026 12:54 | 272 | 354.28 |
| 01/15/2026 12:54 | 16 | 354.29 |
| 01/15/2026 12:54 | 118 | 354.28 |
| 01/15/2026 12:54 | 4 | 354.2815 |
| 01/15/2026 12:54 | 5 | 354.4065 |
| 01/15/2026 12:53 | 11 | 354.195 |
| 01/15/2026 12:53 | 30 | 354.195 |
| 01/15/2026 12:53 | 10 | 354.195 |
| 01/15/2026 12:53 | 22 | 354.245 |
| 01/15/2026 12:53 | 5 | 354.375 |
| 01/15/2026 12:53 | 3 | 354.245 |
| 01/15/2026 12:53 | 1 | 354.245 |
| 01/15/2026 12:53 | 25 | 354.24 |
| 01/15/2026 12:53 | 20 | 354.245 |
| 01/15/2026 12:53 | 10 | 354.245 |
| 01/15/2026 12:53 | 40 | 354.24 |
| 01/15/2026 12:53 | 26 | 354.24 |
| 01/15/2026 12:53 | 1 | 354.24 |
| 01/15/2026 12:53 | 8 | 354.24 |
| 01/15/2026 12:53 | 3 | 354.24 |
| 01/15/2026 12:53 | 3 | 354.24 |
| 01/15/2026 12:53 | 1 | 354.24 |
| 01/15/2026 12:53 | 40 | 354.24 |
| 01/15/2026 12:53 | 1 | 354.24 |
| 01/15/2026 12:53 | 2 | 354.23 |
| 01/15/2026 12:53 | 1 | 354.24 |
| 01/15/2026 12:53 | 20 | 354.24 |
| 01/15/2026 12:53 | 39 | 354.24 |
| 01/15/2026 12:53 | 40 | 354.24 |
| 01/15/2026 12:53 | 1 | 354.34 |
| 01/15/2026 12:53 | 74 | 354.24 |
| 01/15/2026 12:53 | 261 | 354.24 |
| 01/15/2026 12:53 | 80 | 354.24 |
| 01/15/2026 12:53 | 18 | 354.25 |
| 01/15/2026 12:53 | 16 | 354.25 |
| 01/15/2026 12:53 | 40 | 354.26 |
| 01/15/2026 12:53 | 1 | 354.25 |
| 01/15/2026 12:53 | 107 | 354.24 |
| 01/15/2026 12:53 | 4 | 354.24 |
| 01/15/2026 12:53 | 53 | 354.24 |
| 01/15/2026 12:53 | 89 | 354.25 |
| 01/15/2026 12:53 | 18 | 354.25 |
| 01/15/2026 12:53 | 19 | 354.24 |
| 01/15/2026 12:53 | 5 | 354.24 |
| 01/15/2026 12:53 | 80 | 354.24 |
| 01/15/2026 12:53 | 1 | 354.24 |
| 01/15/2026 12:53 | 3 | 354.24 |
| 01/15/2026 12:53 | 19 | 354.25 |
| 01/15/2026 12:53 | 86 | 354.25 |
| 01/15/2026 12:53 | 13 | 354.25 |
| 01/15/2026 12:53 | 18 | 354.25 |
| 01/15/2026 12:53 | 10 | 354.25 |
| 01/15/2026 12:53 | 40 | 354.26 |
| 01/15/2026 12:53 | 5 | 354.28 |
| 01/15/2026 12:53 | 8 | 354.345 |
| 01/15/2026 12:53 | 3 | 354.3304 |
| 01/15/2026 12:53 | 35 | 354.36 |
| 01/15/2026 12:53 | 10 | 354.36 |
| 01/15/2026 12:53 | 20 | 354.36 |
| 01/15/2026 12:53 | 2 | 354.36 |
| 01/15/2026 12:53 | 7 | 354.2896 |
| 01/15/2026 12:53 | 10 | 354.3545 |
| 01/15/2026 12:53 | 1 | 354.294 |
| 01/15/2026 12:53 | 30 | 354.36 |
| 01/15/2026 12:53 | 30 | 354.36 |
| 01/15/2026 12:53 | 10 | 354.36 |
| 01/15/2026 12:53 | 40 | 354.36 |
| 01/15/2026 12:53 | 228 | 354.372 |
| 01/15/2026 12:53 | 1 | 354.36 |
| 01/15/2026 12:53 | 6 | 354.2978 |
| 01/15/2026 12:53 | 1 | 354.36 |
| 01/15/2026 12:53 | 1 | 354.36 |
| 01/15/2026 12:53 | 30 | 354.36 |
| 01/15/2026 12:53 | 40 | 354.36 |
| 01/15/2026 12:53 | 93 | 354.36 |
| 01/15/2026 12:53 | 7 | 354.36 |
| 01/15/2026 12:53 | 10 | 354.36 |
| 01/15/2026 12:53 | 25 | 354.36 |
| 01/15/2026 12:53 | 30 | 354.36 |
| 01/15/2026 12:53 | 40 | 354.36 |
| 01/15/2026 12:53 | 8 | 354.36 |
| 01/15/2026 12:52 | 4 | 354.36 |
| 01/15/2026 12:52 | 7 | 354.36 |
| 01/15/2026 12:52 | 18 | 354.24 |
| 01/15/2026 12:52 | 295 | 354.36 |
| 01/15/2026 12:52 | 40 | 354.36 |
| 01/15/2026 12:52 | 40 | 354.36 |
| 01/15/2026 12:52 | 40 | 354.36 |
| 01/15/2026 12:52 | 40 | 354.36 |
| 01/15/2026 12:52 | 40 | 354.36 |
| 01/15/2026 12:52 | 40 | 354.36 |
| 01/15/2026 12:52 | 40 | 354.36 |
| 01/15/2026 12:52 | 5 | 354.28 |
| 01/15/2026 12:52 | 2 | 354.28 |
| 01/15/2026 12:52 | 5 | 354.28 |
| 01/15/2026 12:52 | 7 | 354.32 |
| 01/15/2026 12:52 | 1 | 354.2894 |
| 01/15/2026 12:52 | 43 | 354.36 |
| 01/15/2026 12:52 | 8 | 354.3027 |
| 01/15/2026 12:52 | 7 | 354.3027 |
| 01/15/2026 12:52 | 25 | 354.36 |
| 01/15/2026 12:52 | 12 | 354.36 |
| 01/15/2026 12:52 | 5 | 354.36 |
| 01/15/2026 12:52 | 10 | 354.36 |
| 01/15/2026 12:52 | 14 | 354.25 |
| 01/15/2026 12:52 | 40 | 354.27 |
| 01/15/2026 12:52 | 10 | 354.28 |
| 01/15/2026 12:52 | 11 | 354.31 |
| 01/15/2026 12:52 | 5 | 354.31 |
| 01/15/2026 12:52 | 40 | 354.36 |
| 01/15/2026 12:52 | 10 | 354.36 |
| 01/15/2026 12:52 | 1 | 354.36 |
| 01/15/2026 12:52 | 6 | 354.36 |
| 01/15/2026 12:52 | 5 | 354.46 |
| 01/15/2026 12:52 | 56 | 354.36 |
| 01/15/2026 12:52 | 40 | 354.36 |
| 01/15/2026 12:52 | 4 | 354.36 |
| 01/15/2026 12:52 | 2 | 354.372 |