Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
21:20:33
|
Geld
06.06.2025 -
21:27:34
|
Geld Volumen |
Brief
06.06.2025 -
21:27:34
|
Brief Volumen |
|---|---|---|---|---|
|
5.295
+0.005
(
+0.09% )
|
5.29
|
1'000 |
5.30
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 15:20 | 1 | 5.295 |
| 06/06/2025 15:20 | 1 | 5.295 |
| 06/06/2025 15:20 | 100 | 5.295 |
| 06/06/2025 15:20 | 144 | 5.295 |
| 06/06/2025 15:20 | 100 | 5.295 |
| 06/06/2025 15:20 | 56 | 5.295 |
| 06/06/2025 15:20 | 8 | 5.295 |
| 06/06/2025 15:20 | 39 | 5.295 |
| 06/06/2025 15:20 | 369 | 5.295 |
| 06/06/2025 15:20 | 4 | 5.295 |
| 06/06/2025 15:20 | 1 | 5.295 |
| 06/06/2025 15:20 | 100 | 5.295 |
| 06/06/2025 15:20 | 63 | 5.295 |
| 06/06/2025 15:19 | 10 | 5.295 |
| 06/06/2025 15:19 | 152 | 5.295 |
| 06/06/2025 15:19 | 2 | 5.2948 |
| 06/06/2025 15:19 | 1 | 5.295 |
| 06/06/2025 15:19 | 100 | 5.295 |
| 06/06/2025 15:19 | 9 | 5.295 |
| 06/06/2025 15:19 | 13 | 5.295 |
| 06/06/2025 15:19 | 5 | 5.2903 |
| 06/06/2025 15:19 | 44 | 5.295 |
| 06/06/2025 15:19 | 1 | 5.295 |
| 06/06/2025 15:19 | 2 | 5.30 |
| 06/06/2025 15:18 | 10 | 5.295 |
| 06/06/2025 15:18 | 1 | 5.295 |
| 06/06/2025 15:18 | 1 | 5.295 |
| 06/06/2025 15:18 | 2 | 5.295 |
| 06/06/2025 15:18 | 2 | 5.295 |
| 06/06/2025 15:18 | 1 | 5.295 |
| 06/06/2025 15:18 | 5 | 5.295 |
| 06/06/2025 15:18 | 1 | 5.295 |
| 06/06/2025 15:18 | 4 | 5.295 |
| 06/06/2025 15:18 | 100 | 5.295 |
| 06/06/2025 15:17 | 9 | 5.29 |
| 06/06/2025 15:17 | 9 | 5.295 |
| 06/06/2025 15:17 | 1 | 5.295 |
| 06/06/2025 15:17 | 1 | 5.30 |
| 06/06/2025 15:17 | 9 | 5.295 |
| 06/06/2025 15:16 | 200 | 5.295 |
| 06/06/2025 15:16 | 63 | 5.295 |
| 06/06/2025 15:16 | 10 | 5.295 |
| 06/06/2025 15:16 | 1 | 5.30 |
| 06/06/2025 15:15 | 73 | 5.295 |
| 06/06/2025 15:15 | 52 | 5.30 |
| 06/06/2025 15:15 | 75 | 5.295 |