Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:56:40
|
Geld
04.04.2025 -
19:58:00
|
Geld Volumen |
Brief
04.04.2025 -
19:58:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.46
-0.11
(
-3.08% )
|
3.46
|
900 |
3.48
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:56 | 1 | 3.4411 |
| 04/04/2025 13:55 | 200 | 3.46 |
| 04/04/2025 13:54 | 100 | 3.46 |
| 04/04/2025 13:54 | 58 | 3.46 |
| 04/04/2025 13:54 | 100 | 3.46 |
| 04/04/2025 13:54 | 200 | 3.46 |
| 04/04/2025 13:54 | 93 | 3.46 |
| 04/04/2025 13:54 | 100 | 3.46 |
| 04/04/2025 13:54 | 63 | 3.46 |
| 04/04/2025 13:54 | 20 | 3.46 |
| 04/04/2025 13:54 | 100 | 3.46 |
| 04/04/2025 13:54 | 100 | 3.46 |
| 04/04/2025 13:54 | 6 | 3.46 |
| 04/04/2025 13:54 | 58 | 3.46 |
| 04/04/2025 13:54 | 100 | 3.46 |
| 04/04/2025 13:54 | 69 | 3.46 |
| 04/04/2025 13:54 | 131 | 3.46 |
| 04/04/2025 13:54 | 363 | 3.47 |
| 04/04/2025 13:54 | 14 | 3.465 |
| 04/04/2025 13:53 | 1 | 3.46 |
| 04/04/2025 13:53 | 100 | 3.46 |
| 04/04/2025 13:53 | 100 | 3.46 |
| 04/04/2025 13:53 | 200 | 3.46 |
| 04/04/2025 13:53 | 100 | 3.46 |
| 04/04/2025 13:53 | 82 | 3.46 |
| 04/04/2025 13:53 | 300 | 3.46 |
| 04/04/2025 13:53 | 5 | 3.46 |
| 04/04/2025 13:53 | 5 | 3.46 |
| 04/04/2025 13:53 | 100 | 3.46 |
| 04/04/2025 13:53 | 4 | 3.46 |
| 04/04/2025 13:53 | 5 | 3.45 |
| 04/04/2025 13:53 | 500 | 3.45 |
| 04/04/2025 13:53 | 100 | 3.45 |
| 04/04/2025 13:53 | 200 | 3.45 |
| 04/04/2025 13:53 | 5 | 3.45 |
| 04/04/2025 13:53 | 5 | 3.45 |