Hoher Abstand zu verzögertem Kurs
|
Official
11.09.2026
-
23:00:00
|
Geld
11.09.2026 -
22:12:31
|
Geld Volumen |
Brief
11.09.2026 -
22:12:31
|
Brief Volumen |
|---|---|---|---|---|
|
6.80
-0.01
(
-0.15% )
|
6.78
|
15'500 |
6.85
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 22:00 | 8 | 6.80 |
| 09/11/2026 22:00 | 34 | 6.80 |
| 09/11/2026 22:00 | 88 | 6.80 |
| 09/11/2026 22:00 | 1 | 6.80 |
| 09/11/2026 22:00 | 66 | 6.80 |
| 09/11/2026 22:00 | 2 | 6.80 |
| 09/11/2026 22:00 | 9 | 6.80 |
| 09/11/2026 22:00 | 23 | 6.80 |
| 09/11/2026 22:00 | 57 | 6.80 |
| 09/11/2026 22:00 | 99 | 6.80 |
| 09/11/2026 22:00 | 10 | 6.80 |
| 09/11/2026 22:00 | 25 | 6.80 |
| 09/11/2026 22:00 | 37 | 6.80 |
| 09/11/2026 22:00 | 67 | 6.80 |
| 09/11/2026 22:00 | 89 | 6.80 |
| 09/11/2026 22:00 | 66 | 6.80 |
| 09/11/2026 22:00 | 15 | 6.80 |
| 09/11/2026 22:00 | 67 | 6.80 |
| 09/11/2026 22:00 | 28 | 6.80 |
| 09/11/2026 22:00 | 17 | 6.80 |
| 09/11/2026 22:00 | 58 | 6.80 |
| 09/11/2026 22:00 | 100 | 6.80 |
| 09/11/2026 22:00 | 200 | 6.80 |
| 09/11/2026 22:00 | 500 | 6.80 |
| 09/11/2026 22:00 | 300 | 6.80 |
| 09/11/2026 22:00 | 100 | 6.80 |
| 09/11/2026 22:00 | 300 | 6.80 |
| 09/11/2026 22:00 | 800 | 6.80 |
| 09/11/2026 22:00 | 100 | 6.80 |
| 09/11/2026 22:00 | 100 | 6.80 |
| 09/11/2026 22:00 | 100 | 6.80 |
| 09/11/2026 22:00 | 100 | 6.80 |
| 09/11/2026 22:00 | 600 | 6.80 |
| 09/11/2026 22:00 | 300 | 6.80 |
| 09/11/2026 22:00 | 300 | 6.80 |
| 09/11/2026 22:00 | 200 | 6.80 |
| 09/11/2026 22:00 | 100 | 6.80 |
| 09/11/2026 22:00 | 400 | 6.80 |
| 09/11/2026 22:00 | 600 | 6.80 |
| 09/11/2026 22:00 | 600 | 6.80 |
| 09/11/2026 22:00 | 1500 | 6.80 |
| 09/11/2026 22:00 | 200 | 6.80 |
| 09/11/2026 22:00 | 200 | 6.80 |
| 09/11/2026 22:00 | 1700 | 6.80 |
| 09/11/2026 22:00 | 500 | 6.80 |
| 09/11/2026 21:59 | 100 | 6.80 |
| 09/11/2026 21:59 | 13 | 6.81 |
| 09/11/2026 21:59 | 100 | 6.80 |
| 09/11/2026 21:59 | 100 | 6.81 |
| 09/11/2026 21:59 | 100 | 6.80 |
| 09/11/2026 21:59 | 100 | 6.80 |
| 09/11/2026 21:59 | 70 | 6.81 |
| 09/11/2026 21:59 | 100 | 6.805 |
| 09/11/2026 21:59 | 100 | 6.805 |
| 09/11/2026 21:59 | 500 | 6.80 |
| 09/11/2026 21:59 | 100 | 6.805 |
| 09/11/2026 21:59 | 100 | 6.805 |
| 09/11/2026 21:58 | 100 | 6.805 |
| 09/11/2026 21:58 | 100 | 6.805 |
| 09/11/2026 21:58 | 100 | 6.805 |
| 09/11/2026 21:58 | 100 | 6.80 |
| 09/11/2026 21:58 | 100 | 6.805 |
| 09/11/2026 21:58 | 100 | 6.805 |
| 09/11/2026 21:57 | 100 | 6.805 |
| 09/11/2026 21:57 | 100 | 6.805 |
| 09/11/2026 21:56 | 100 | 6.805 |
| 09/11/2026 21:56 | 100 | 6.805 |
| 09/11/2026 21:55 | 100 | 6.81 |
| 09/11/2026 21:54 | 100 | 6.81 |
| 09/11/2026 21:54 | 100 | 6.81 |
| 09/11/2026 21:54 | 100 | 6.81 |
| 09/11/2026 21:54 | 100 | 6.81 |
| 09/11/2026 21:53 | 100 | 6.80 |
| 09/11/2026 21:53 | 100 | 6.805 |
| 09/11/2026 21:51 | 100 | 6.80 |
| 09/11/2026 21:51 | 100 | 6.80 |
| 09/11/2026 21:51 | 100 | 6.805 |
| 09/11/2026 21:50 | 400 | 6.80 |
| 09/11/2026 21:50 | 100 | 6.80 |
| 09/11/2026 21:50 | 100 | 6.80 |
| 09/11/2026 21:50 | 100 | 6.80 |
| 09/11/2026 21:50 | 100 | 6.80 |
| 09/11/2026 21:50 | 100 | 6.80 |
| 09/11/2026 21:50 | 100 | 6.80 |
| 09/11/2026 21:50 | 100 | 6.80 |
| 09/11/2026 21:50 | 100 | 6.80 |
| 09/11/2026 21:50 | 1000 | 6.80 |
| 09/11/2026 21:50 | 100 | 6.805 |
| 09/11/2026 21:50 | 400 | 6.80 |
| 09/11/2026 21:50 | 300 | 6.80 |
| 09/11/2026 21:50 | 100 | 6.80 |
| 09/11/2026 21:50 | 100 | 6.805 |
| 09/11/2026 21:49 | 100 | 6.81 |
| 09/11/2026 21:49 | 100 | 6.81 |
| 09/11/2026 21:49 | 100 | 6.81 |
| 09/11/2026 21:48 | 100 | 6.81 |
| 09/11/2026 21:44 | 100 | 6.81 |
| 09/11/2026 21:44 | 100 | 6.81 |
| 09/11/2026 21:44 | 100 | 6.805 |
| 09/11/2026 21:40 | 100 | 6.805 |
| 09/11/2026 21:36 | 100 | 6.81 |
| 09/11/2026 21:36 | 100 | 6.81 |
| 09/11/2026 21:36 | 100 | 6.81 |
| 09/11/2026 21:36 | 100 | 6.81 |
| 09/11/2026 21:36 | 800 | 6.81 |
| 09/11/2026 21:36 | 100 | 6.81 |
| 09/11/2026 21:36 | 200 | 6.81 |
| 09/11/2026 21:36 | 100 | 6.81 |
| 09/11/2026 21:36 | 100 | 6.81 |
| 09/11/2026 21:36 | 100 | 6.81 |
| 09/11/2026 21:36 | 100 | 6.81 |
| 09/11/2026 21:36 | 100 | 6.81 |
| 09/11/2026 21:36 | 400 | 6.81 |
| 09/11/2026 21:36 | 100 | 6.81 |
| 09/11/2026 21:36 | 400 | 6.81 |
| 09/11/2026 21:36 | 200 | 6.81 |
| 09/11/2026 21:36 | 600 | 6.81 |
| 09/11/2026 21:36 | 1100 | 6.81 |
| 09/11/2026 21:36 | 100 | 6.81 |
| 09/11/2026 21:36 | 100 | 6.81 |
| 09/11/2026 21:29 | 200 | 6.81 |
| 09/11/2026 21:29 | 400 | 6.81 |
| 09/11/2026 21:29 | 100 | 6.81 |
| 09/11/2026 21:27 | 9400 | 6.81 |
| 09/11/2026 21:27 | 100 | 6.81 |
| 09/11/2026 21:26 | 100 | 6.82 |
| 09/11/2026 21:23 | 100 | 6.825 |
| 09/11/2026 21:16 | 100 | 6.83 |
| 09/11/2026 21:15 | 100 | 6.82 |
| 09/11/2026 21:15 | 100 | 6.825 |
| 09/11/2026 21:15 | 100 | 6.82 |
| 09/11/2026 21:15 | 100 | 6.82 |
| 09/11/2026 21:15 | 100 | 6.82 |
| 09/11/2026 21:15 | 100 | 6.82 |
| 09/11/2026 21:15 | 200 | 6.82 |
| 09/11/2026 21:15 | 600 | 6.82 |
| 09/11/2026 21:15 | 100 | 6.82 |
| 09/11/2026 21:09 | 100 | 6.825 |
| 09/11/2026 20:58 | 100 | 6.82 |
| 09/11/2026 20:57 | 100 | 6.825 |
| 09/11/2026 20:56 | 100 | 6.825 |
| 09/11/2026 20:56 | 100 | 6.82 |
| 09/11/2026 20:53 | 100 | 6.82 |
| 09/11/2026 20:48 | 100 | 6.815 |
| 09/11/2026 20:47 | 9 | 6.82 |
| 09/11/2026 20:47 | 1 | 6.82 |
| 09/11/2026 20:47 | 100 | 6.82 |
| 09/11/2026 20:47 | 100 | 6.82 |
| 09/11/2026 20:47 | 50 | 6.82 |
| 09/11/2026 20:44 | 100 | 6.825 |
| 09/11/2026 20:43 | 100 | 6.825 |
| 09/11/2026 20:41 | 100 | 6.82 |
| 09/11/2026 20:41 | 600 | 6.82 |
| 09/11/2026 20:41 | 100 | 6.825 |
| 09/11/2026 20:41 | 100 | 6.82 |
| 09/11/2026 20:41 | 100 | 6.82 |
| 09/11/2026 20:41 | 300 | 6.82 |
| 09/11/2026 20:32 | 100 | 6.82 |
| 09/11/2026 20:30 | 300 | 6.82 |
| 09/11/2026 20:30 | 100 | 6.82 |
| 09/11/2026 20:30 | 100 | 6.82 |
| 09/11/2026 20:30 | 400 | 6.82 |
| 09/11/2026 20:30 | 200 | 6.82 |
| 09/11/2026 20:30 | 200 | 6.82 |
| 09/11/2026 20:30 | 200 | 6.82 |
| 09/11/2026 20:30 | 100 | 6.82 |
| 09/11/2026 20:30 | 100 | 6.82 |
| 09/11/2026 20:30 | 1600 | 6.82 |
| 09/11/2026 20:30 | 100 | 6.82 |
| 09/11/2026 20:30 | 100 | 6.82 |
| 09/11/2026 20:30 | 200 | 6.82 |
| 09/11/2026 20:30 | 700 | 6.82 |
| 09/11/2026 20:30 | 200 | 6.82 |
| 09/11/2026 20:30 | 200 | 6.82 |
| 09/11/2026 20:30 | 400 | 6.82 |
| 09/11/2026 20:30 | 100 | 6.82 |
| 09/11/2026 20:30 | 100 | 6.82 |
| 09/11/2026 20:30 | 700 | 6.82 |
| 09/11/2026 20:30 | 100 | 6.82 |
| 09/11/2026 20:28 | 100 | 6.825 |
| 09/11/2026 20:28 | 100 | 6.825 |
| 09/11/2026 20:20 | 100 | 6.83 |
| 09/11/2026 20:10 | 100 | 6.83 |
| 09/11/2026 20:09 | 100 | 6.83 |
| 09/11/2026 20:04 | 100 | 6.83 |
| 09/11/2026 20:03 | 200 | 6.83 |
| 09/11/2026 20:03 | 100 | 6.83 |
| 09/11/2026 20:03 | 100 | 6.83 |
| 09/11/2026 20:03 | 100 | 6.83 |
| 09/11/2026 20:03 | 100 | 6.83 |
| 09/11/2026 20:03 | 100 | 6.83 |
| 09/11/2026 20:03 | 100 | 6.83 |
| 09/11/2026 20:01 | 100 | 6.825 |
| 09/11/2026 20:01 | 100 | 6.83 |
| 09/11/2026 19:49 | 100 | 6.825 |
| 09/11/2026 19:38 | 100 | 6.825 |
| 09/11/2026 19:30 | 100 | 6.825 |
| 09/11/2026 19:29 | 100 | 6.825 |
| 09/11/2026 19:28 | 100 | 6.825 |
| 09/11/2026 19:09 | 100 | 6.83 |
| 09/11/2026 19:07 | 100 | 6.825 |
| 09/11/2026 19:03 | 700 | 6.82 |
| 09/11/2026 18:59 | 100 | 6.815 |
| 09/11/2026 18:55 | 400 | 6.82 |
| 09/11/2026 18:55 | 100 | 6.82 |
| 09/11/2026 18:55 | 500 | 6.82 |
| 09/11/2026 18:55 | 100 | 6.82 |
| 09/11/2026 18:48 | 100 | 6.82 |
| 09/11/2026 18:48 | 100 | 6.82 |
| 09/11/2026 18:40 | 100 | 6.825 |
| 09/11/2026 18:40 | 100 | 6.82 |
| 09/11/2026 18:40 | 300 | 6.82 |
| 09/11/2026 18:40 | 100 | 6.82 |
| 09/11/2026 18:40 | 400 | 6.82 |
| 09/11/2026 18:37 | 100 | 6.82 |
| 09/11/2026 18:34 | 100 | 6.82 |
| 09/11/2026 18:33 | 100 | 6.81 |
| 09/11/2026 18:33 | 100 | 6.81 |
| 09/11/2026 18:33 | 300 | 6.81 |
| 09/11/2026 18:33 | 100 | 6.81 |
| 09/11/2026 18:33 | 600 | 6.81 |
| 09/11/2026 18:33 | 100 | 6.81 |
| 09/11/2026 18:33 | 100 | 6.81 |
| 09/11/2026 18:33 | 100 | 6.81 |
| 09/11/2026 18:29 | 100 | 6.81 |
| 09/11/2026 18:23 | 100 | 6.81 |
| 09/11/2026 18:14 | 100 | 6.81 |
| 09/11/2026 18:10 | 100 | 6.81 |
| 09/11/2026 18:09 | 900 | 6.81 |
| 09/11/2026 18:09 | 100 | 6.81 |
| 09/11/2026 18:09 | 100 | 6.81 |
| 09/11/2026 18:09 | 100 | 6.81 |
| 09/11/2026 18:09 | 100 | 6.81 |
| 09/11/2026 17:59 | 100 | 6.80 |
| 09/11/2026 17:59 | 100 | 6.80 |
| 09/11/2026 17:59 | 100 | 6.80 |
| 09/11/2026 17:59 | 100 | 6.80 |
| 09/11/2026 17:59 | 100 | 6.80 |
| 09/11/2026 17:59 | 100 | 6.80 |
| 09/11/2026 17:57 | 100 | 6.80 |
| 09/11/2026 17:55 | 100 | 6.80 |
| 09/11/2026 17:49 | 100 | 6.80 |
| 09/11/2026 17:37 | 100 | 6.80 |
| 09/11/2026 17:36 | 81 | 6.80 |
| 09/11/2026 17:33 | 100 | 6.80 |
| 09/11/2026 17:29 | 100 | 6.80 |
| 09/11/2026 17:29 | 100 | 6.80 |
| 09/11/2026 17:28 | 100 | 6.80 |
| 09/11/2026 17:28 | 100 | 6.80 |
| 09/11/2026 17:25 | 100 | 6.80 |
| 09/11/2026 17:25 | 100 | 6.80 |
| 09/11/2026 17:25 | 200 | 6.80 |
| 09/11/2026 17:23 | 100 | 6.805 |
| 09/11/2026 17:21 | 100 | 6.80 |
| 09/11/2026 17:21 | 300 | 6.80 |
| 09/11/2026 17:21 | 100 | 6.80 |
| 09/11/2026 17:21 | 600 | 6.80 |
| 09/11/2026 17:21 | 200 | 6.80 |
| 09/11/2026 17:21 | 200 | 6.80 |
| 09/11/2026 17:21 | 100 | 6.80 |
| 09/11/2026 17:21 | 100 | 6.80 |
| 09/11/2026 17:21 | 100 | 6.80 |
| 09/11/2026 17:21 | 100 | 6.80 |
| 09/11/2026 17:21 | 100 | 6.80 |
| 09/11/2026 17:21 | 100 | 6.80 |
| 09/11/2026 17:15 | 100 | 6.79 |
| 09/11/2026 17:15 | 200 | 6.79 |
| 09/11/2026 17:15 | 300 | 6.79 |
| 09/11/2026 17:15 | 100 | 6.79 |
| 09/11/2026 17:15 | 100 | 6.79 |
| 09/11/2026 17:15 | 100 | 6.79 |
| 09/11/2026 17:10 | 200 | 6.79 |
| 09/11/2026 17:10 | 500 | 6.79 |
| 09/11/2026 17:10 | 25 | 6.80 |
| 09/11/2026 17:10 | 100 | 6.80 |
| 09/11/2026 17:10 | 1300 | 6.80 |
| 09/11/2026 17:10 | 100 | 6.80 |
| 09/11/2026 17:10 | 100 | 6.80 |
| 09/11/2026 17:10 | 100 | 6.80 |
| 09/11/2026 17:10 | 300 | 6.80 |
| 09/11/2026 17:10 | 200 | 6.80 |
| 09/11/2026 17:09 | 100 | 6.80 |
| 09/11/2026 17:09 | 100 | 6.80 |
| 09/11/2026 17:03 | 12 | 6.81 |
| 09/11/2026 17:03 | 100 | 6.81 |
| 09/11/2026 17:03 | 100 | 6.81 |
| 09/11/2026 17:03 | 200 | 6.81 |
| 09/11/2026 17:00 | 100 | 6.81 |
| 09/11/2026 16:51 | 100 | 6.81 |
| 09/11/2026 16:48 | 100 | 6.815 |
| 09/11/2026 16:48 | 100 | 6.81 |
| 09/11/2026 16:46 | 100 | 6.81 |
| 09/11/2026 16:46 | 500 | 6.81 |
| 09/11/2026 16:46 | 100 | 6.81 |
| 09/11/2026 16:46 | 100 | 6.81 |
| 09/11/2026 16:46 | 100 | 6.81 |
| 09/11/2026 16:46 | 100 | 6.81 |
| 09/11/2026 16:46 | 100 | 6.81 |
| 09/11/2026 16:46 | 500 | 6.81 |
| 09/11/2026 16:46 | 300 | 6.81 |
| 09/11/2026 16:42 | 100 | 6.80 |
| 09/11/2026 16:42 | 400 | 6.81 |
| 09/11/2026 16:42 | 800 | 6.81 |
| 09/11/2026 16:42 | 100 | 6.81 |
| 09/11/2026 16:42 | 100 | 6.81 |
| 09/11/2026 16:42 | 800 | 6.81 |
| 09/11/2026 16:42 | 200 | 6.81 |
| 09/11/2026 16:42 | 100 | 6.81 |
| 09/11/2026 16:40 | 100 | 6.815 |
| 09/11/2026 16:39 | 100 | 6.81 |
| 09/11/2026 16:39 | 100 | 6.81 |
| 09/11/2026 16:39 | 100 | 6.81 |
| 09/11/2026 16:39 | 100 | 6.81 |
| 09/11/2026 16:39 | 100 | 6.81 |
| 09/11/2026 16:39 | 100 | 6.81 |
| 09/11/2026 16:39 | 100 | 6.81 |
| 09/11/2026 16:39 | 100 | 6.81 |
| 09/11/2026 16:39 | 100 | 6.81 |
| 09/11/2026 16:39 | 100 | 6.81 |
| 09/11/2026 16:34 | 100 | 6.805 |
| 09/11/2026 16:34 | 100 | 6.81 |
| 09/11/2026 16:34 | 200 | 6.81 |
| 09/11/2026 16:34 | 100 | 6.81 |
| 09/11/2026 16:34 | 100 | 6.81 |
| 09/11/2026 16:34 | 100 | 6.81 |
| 09/11/2026 16:34 | 100 | 6.81 |
| 09/11/2026 16:30 | 100 | 6.81 |
| 09/11/2026 16:30 | 100 | 6.81 |
| 09/11/2026 16:30 | 100 | 6.81 |
| 09/11/2026 16:30 | 100 | 6.81 |
| 09/11/2026 16:30 | 500 | 6.81 |
| 09/11/2026 16:30 | 100 | 6.81 |
| 09/11/2026 16:30 | 100 | 6.81 |
| 09/11/2026 16:30 | 1000 | 6.81 |
| 09/11/2026 16:30 | 100 | 6.81 |
| 09/11/2026 16:24 | 100 | 6.815 |
| 09/11/2026 16:24 | 100 | 6.81 |
| 09/11/2026 16:24 | 100 | 6.81 |
| 09/11/2026 16:15 | 100 | 6.82 |
| 09/11/2026 16:15 | 100 | 6.82 |
| 09/11/2026 16:15 | 100 | 6.82 |
| 09/11/2026 16:15 | 100 | 6.82 |
| 09/11/2026 16:15 | 100 | 6.82 |
| 09/11/2026 16:12 | 100 | 6.815 |
| 09/11/2026 16:10 | 100 | 6.81 |
| 09/11/2026 16:10 | 100 | 6.81 |
| 09/11/2026 16:10 | 100 | 6.82 |
| 09/11/2026 16:10 | 100 | 6.82 |
| 09/11/2026 16:10 | 200 | 6.82 |
| 09/11/2026 16:10 | 300 | 6.82 |
| 09/11/2026 16:10 | 100 | 6.82 |
| 09/11/2026 16:10 | 800 | 6.82 |
| 09/11/2026 16:10 | 100 | 6.82 |
| 09/11/2026 16:10 | 800 | 6.82 |
| 09/11/2026 16:10 | 100 | 6.82 |
| 09/11/2026 16:10 | 100 | 6.82 |
| 09/11/2026 16:10 | 100 | 6.82 |
| 09/11/2026 16:09 | 2 | 6.82 |
| 09/11/2026 16:04 | 500 | 6.82 |
| 09/11/2026 16:04 | 200 | 6.82 |
| 09/11/2026 16:04 | 200 | 6.82 |
| 09/11/2026 16:04 | 100 | 6.82 |
| 09/11/2026 15:56 | 2 | 6.82 |
| 09/11/2026 15:56 | 100 | 6.82 |
| 09/11/2026 15:51 | 100 | 6.83 |
| 09/11/2026 15:45 | 100 | 6.84 |
| 09/11/2026 15:44 | 100 | 6.83 |
| 09/11/2026 15:44 | 100 | 6.83 |
| 09/11/2026 15:44 | 100 | 6.83 |
| 09/11/2026 15:44 | 400 | 6.83 |
| 09/11/2026 15:44 | 1000 | 6.83 |
| 09/11/2026 15:43 | 100 | 6.82 |
| 09/11/2026 15:43 | 200 | 6.82 |
| 09/11/2026 15:43 | 100 | 6.82 |
| 09/11/2026 15:43 | 200 | 6.82 |
| 09/11/2026 15:43 | 1000 | 6.82 |
| 09/11/2026 15:41 | 100 | 6.82 |
| 09/11/2026 15:41 | 1100 | 6.82 |
| 09/11/2026 15:41 | 100 | 6.81 |
| 09/11/2026 15:41 | 100 | 6.81 |
| 09/11/2026 15:41 | 200 | 6.81 |
| 09/11/2026 15:40 | 100 | 6.81 |
| 09/11/2026 15:39 | 85 | 6.80 |
| 09/11/2026 15:39 | 100 | 6.80 |
| 09/11/2026 15:37 | 100 | 6.80 |
| 09/11/2026 15:37 | 100 | 6.80 |
| 09/11/2026 15:30 | 100 | 6.77 |
| 09/11/2026 15:30 | 2 | 6.80 |
| 09/11/2026 15:30 | 26 | 6.80 |
| 09/11/2026 15:30 | 33 | 6.80 |
| 09/11/2026 15:30 | 7 | 6.80 |
| 09/11/2026 15:30 | 10 | 6.80 |
| 09/11/2026 15:30 | 1 | 6.80 |
| 09/11/2026 15:30 | 17 | 6.80 |
| 09/11/2026 15:30 | 1 | 6.80 |
| 09/11/2026 15:30 | 20 | 6.80 |
| 09/11/2026 15:30 | 1 | 6.80 |
| 09/11/2026 15:30 | 400 | 6.80 |
| 09/11/2026 15:30 | 100 | 6.80 |
| 09/11/2026 15:30 | 200 | 6.80 |
| 09/11/2026 15:30 | 200 | 6.80 |
| 09/11/2026 15:30 | 700 | 6.80 |
| 09/11/2026 15:30 | 700 | 6.80 |
| 09/11/2026 15:30 | 100 | 6.80 |
| 09/11/2026 15:30 | 600 | 6.80 |
| 09/11/2026 15:30 | 100 | 6.80 |
| 09/11/2026 15:30 | 400 | 6.80 |
| 09/11/2026 15:30 | 100 | 6.80 |
| 09/11/2026 15:30 | 200 | 6.80 |
| 09/11/2026 15:30 | 300 | 6.80 |
| 09/11/2026 15:30 | 100 | 6.80 |
| 09/11/2026 15:30 | 100 | 6.80 |
| 09/11/2026 15:30 | 100 | 6.80 |
| 09/11/2026 15:30 | 100 | 6.80 |