Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
41.44
-0.07
(
-0.17% )
|
41.44
|
2'700 |
41.50
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 16219 | 41.44 |
| 07/10/2026 21:59 | 378 | 41.44 |
| 07/10/2026 21:59 | 31 | 41.46 |
| 07/10/2026 21:59 | 5 | 41.49 |
| 07/10/2026 21:59 | 42 | 41.46 |
| 07/10/2026 21:59 | 167 | 41.48 |
| 07/10/2026 21:59 | 94 | 41.46 |
| 07/10/2026 21:59 | 100 | 41.495 |
| 07/10/2026 21:59 | 133 | 41.46 |
| 07/10/2026 21:59 | 1 | 41.48 |
| 07/10/2026 21:59 | 19 | 41.45 |
| 07/10/2026 21:59 | 49 | 41.45 |
| 07/10/2026 21:59 | 57 | 41.49 |
| 07/10/2026 21:59 | 5 | 41.49 |
| 07/10/2026 21:59 | 15 | 41.45 |
| 07/10/2026 21:59 | 31 | 41.49 |
| 07/10/2026 21:59 | 69 | 41.49 |
| 07/10/2026 21:59 | 36 | 41.45 |
| 07/10/2026 21:59 | 65 | 41.45 |
| 07/10/2026 21:59 | 35 | 41.45 |
| 07/10/2026 21:59 | 65 | 41.45 |
| 07/10/2026 21:59 | 14 | 41.45 |
| 07/10/2026 21:59 | 86 | 41.45 |
| 07/10/2026 21:59 | 14 | 41.45 |
| 07/10/2026 21:59 | 1 | 41.49 |
| 07/10/2026 21:59 | 9 | 41.45 |
| 07/10/2026 21:59 | 91 | 41.45 |
| 07/10/2026 21:59 | 1 | 41.45 |
| 07/10/2026 21:59 | 1 | 41.45 |
| 07/10/2026 21:59 | 7 | 41.45 |
| 07/10/2026 21:59 | 20 | 41.49 |
| 07/10/2026 21:59 | 83 | 41.45 |
| 07/10/2026 21:59 | 17 | 41.45 |
| 07/10/2026 21:59 | 83 | 41.45 |
| 07/10/2026 21:59 | 56 | 41.45 |
| 07/10/2026 21:59 | 84 | 41.45 |
| 07/10/2026 21:59 | 16 | 41.45 |
| 07/10/2026 21:59 | 2 | 41.45 |
| 07/10/2026 21:59 | 55 | 41.45 |
| 07/10/2026 21:59 | 96 | 41.45 |
| 07/10/2026 21:59 | 4 | 41.45 |
| 07/10/2026 21:59 | 27 | 41.45 |
| 07/10/2026 21:59 | 54 | 41.45 |
| 07/10/2026 21:59 | 46 | 41.45 |
| 07/10/2026 21:59 | 100 | 41.49 |
| 07/10/2026 21:59 | 32 | 41.45 |
| 07/10/2026 21:59 | 68 | 41.45 |
| 07/10/2026 21:59 | 32 | 41.45 |
| 07/10/2026 21:59 | 2 | 41.49 |
| 07/10/2026 21:59 | 92 | 41.46 |
| 07/10/2026 21:59 | 100 | 41.47 |
| 07/10/2026 21:59 | 77 | 41.48 |
| 07/10/2026 21:59 | 109 | 41.49 |
| 07/10/2026 21:59 | 90 | 41.49 |
| 07/10/2026 21:59 | 23 | 41.50 |
| 07/10/2026 21:59 | 1 | 41.49 |
| 07/10/2026 21:59 | 22 | 41.49 |
| 07/10/2026 21:59 | 24 | 41.50 |
| 07/10/2026 21:59 | 38 | 41.49 |
| 07/10/2026 21:59 | 100 | 41.49 |
| 07/10/2026 21:59 | 28 | 41.50 |
| 07/10/2026 21:59 | 6 | 41.50 |
| 07/10/2026 21:59 | 1 | 41.50 |
| 07/10/2026 21:59 | 22 | 41.50 |
| 07/10/2026 21:59 | 24 | 41.50 |
| 07/10/2026 21:59 | 4 | 41.50 |
| 07/10/2026 21:59 | 21 | 41.50 |
| 07/10/2026 21:59 | 49 | 41.50 |
| 07/10/2026 21:59 | 15 | 41.51 |
| 07/10/2026 21:59 | 100 | 41.50 |
| 07/10/2026 21:59 | 32 | 41.50 |
| 07/10/2026 21:58 | 31 | 41.51 |
| 07/10/2026 21:58 | 16 | 41.48 |
| 07/10/2026 21:58 | 1 | 41.48 |
| 07/10/2026 21:58 | 21 | 41.48 |
| 07/10/2026 21:58 | 21 | 41.49 |
| 07/10/2026 21:58 | 20 | 41.49 |
| 07/10/2026 21:58 | 20 | 41.49 |
| 07/10/2026 21:58 | 1 | 41.50 |
| 07/10/2026 21:58 | 70 | 41.51 |
| 07/10/2026 21:58 | 25 | 41.51 |
| 07/10/2026 21:58 | 90 | 41.51 |
| 07/10/2026 21:58 | 25 | 41.51 |
| 07/10/2026 21:58 | 90 | 41.51 |
| 07/10/2026 21:58 | 90 | 41.51 |
| 07/10/2026 21:58 | 100 | 41.51 |
| 07/10/2026 21:58 | 79 | 41.48 |
| 07/10/2026 21:58 | 21 | 41.49 |
| 07/10/2026 21:58 | 2 | 41.49 |
| 07/10/2026 21:58 | 78 | 41.48 |
| 07/10/2026 21:58 | 12 | 41.48 |
| 07/10/2026 21:58 | 10 | 41.48 |
| 07/10/2026 21:58 | 2 | 41.48 |
| 07/10/2026 21:58 | 88 | 41.48 |
| 07/10/2026 21:58 | 11 | 41.49 |
| 07/10/2026 21:58 | 1 | 41.49 |
| 07/10/2026 21:58 | 88 | 41.49 |
| 07/10/2026 21:58 | 100 | 41.50 |
| 07/10/2026 21:58 | 98 | 41.50 |
| 07/10/2026 21:58 | 20 | 41.51 |
| 07/10/2026 21:58 | 100 | 41.51 |
| 07/10/2026 21:58 | 80 | 41.51 |
| 07/10/2026 21:58 | 76 | 41.51 |
| 07/10/2026 21:58 | 42 | 41.51 |
| 07/10/2026 21:58 | 20 | 41.52 |
| 07/10/2026 21:58 | 1 | 41.51 |
| 07/10/2026 21:58 | 57 | 41.51 |
| 07/10/2026 21:58 | 1 | 41.52 |
| 07/10/2026 21:58 | 24 | 41.52 |
| 07/10/2026 21:58 | 18 | 41.52 |
| 07/10/2026 21:58 | 10 | 41.54 |
| 07/10/2026 21:58 | 100 | 41.53 |
| 07/10/2026 21:58 | 100 | 41.53 |
| 07/10/2026 21:58 | 90 | 41.53 |
| 07/10/2026 21:58 | 4 | 41.52 |
| 07/10/2026 21:58 | 1 | 41.52 |
| 07/10/2026 21:58 | 300 | 41.525 |
| 07/10/2026 21:58 | 2 | 41.50 |
| 07/10/2026 21:58 | 44 | 41.51 |
| 07/10/2026 21:58 | 1 | 41.51 |
| 07/10/2026 21:58 | 1 | 41.51 |
| 07/10/2026 21:57 | 3 | 41.52 |
| 07/10/2026 21:57 | 100 | 41.52 |
| 07/10/2026 21:57 | 43 | 41.52 |
| 07/10/2026 21:57 | 21 | 41.53 |
| 07/10/2026 21:57 | 1 | 41.54 |
| 07/10/2026 21:57 | 100 | 41.52 |
| 07/10/2026 21:57 | 3 | 41.53 |
| 07/10/2026 21:57 | 3 | 41.53 |
| 07/10/2026 21:57 | 5 | 41.53 |
| 07/10/2026 21:57 | 5 | 41.53 |
| 07/10/2026 21:57 | 5 | 41.53 |
| 07/10/2026 21:57 | 5 | 41.53 |
| 07/10/2026 21:57 | 5 | 41.53 |
| 07/10/2026 21:57 | 5 | 41.53 |
| 07/10/2026 21:57 | 5 | 41.53 |
| 07/10/2026 21:57 | 5 | 41.53 |
| 07/10/2026 21:57 | 32 | 41.53 |
| 07/10/2026 21:57 | 32 | 41.53 |
| 07/10/2026 21:57 | 100 | 41.53 |
| 07/10/2026 21:57 | 300 | 41.53 |
| 07/10/2026 21:57 | 100 | 41.53 |
| 07/10/2026 21:57 | 5 | 41.53 |
| 07/10/2026 21:57 | 5 | 41.53 |
| 07/10/2026 21:57 | 5 | 41.53 |
| 07/10/2026 21:57 | 25 | 41.53 |
| 07/10/2026 21:57 | 25 | 41.53 |
| 07/10/2026 21:57 | 23 | 41.54 |
| 07/10/2026 21:57 | 100 | 41.54 |
| 07/10/2026 21:57 | 5 | 41.53 |
| 07/10/2026 21:57 | 6 | 41.53 |
| 07/10/2026 21:57 | 15 | 41.53 |
| 07/10/2026 21:57 | 185 | 41.53 |
| 07/10/2026 21:57 | 100 | 41.53 |
| 07/10/2026 21:57 | 1 | 41.53 |
| 07/10/2026 21:57 | 10 | 41.53 |
| 07/10/2026 21:57 | 1 | 41.53 |
| 07/10/2026 21:57 | 22 | 41.53 |
| 07/10/2026 21:57 | 7 | 41.53 |
| 07/10/2026 21:57 | 99 | 41.53 |
| 07/10/2026 21:57 | 21 | 41.54 |
| 07/10/2026 21:57 | 1 | 41.53 |
| 07/10/2026 21:57 | 18 | 41.54 |
| 07/10/2026 21:57 | 3 | 41.54 |
| 07/10/2026 21:57 | 44 | 41.54 |
| 07/10/2026 21:57 | 56 | 41.54 |
| 07/10/2026 21:57 | 2 | 41.54 |
| 07/10/2026 21:57 | 3 | 41.54 |
| 07/10/2026 21:57 | 3 | 41.54 |
| 07/10/2026 21:56 | 53 | 41.53 |
| 07/10/2026 21:56 | 47 | 41.53 |
| 07/10/2026 21:56 | 19 | 41.52 |
| 07/10/2026 21:56 | 12 | 41.52 |
| 07/10/2026 21:56 | 3 | 41.52 |
| 07/10/2026 21:56 | 66 | 41.52 |
| 07/10/2026 21:56 | 32 | 41.52 |
| 07/10/2026 21:56 | 2 | 41.52 |
| 07/10/2026 21:55 | 42 | 41.51 |
| 07/10/2026 21:55 | 38 | 41.51 |
| 07/10/2026 21:55 | 20 | 41.51 |
| 07/10/2026 21:54 | 40 | 41.50 |
| 07/10/2026 21:54 | 20 | 41.51 |
| 07/10/2026 21:54 | 20 | 41.51 |
| 07/10/2026 21:54 | 20 | 41.51 |
| 07/10/2026 21:54 | 1 | 41.535 |
| 07/10/2026 21:53 | 7 | 41.53 |
| 07/10/2026 21:53 | 2 | 41.53 |
| 07/10/2026 21:53 | 98 | 41.53 |
| 07/10/2026 21:53 | 2 | 41.53 |
| 07/10/2026 21:53 | 20 | 41.54 |
| 07/10/2026 21:53 | 3 | 41.54 |
| 07/10/2026 21:53 | 100 | 41.54 |
| 07/10/2026 21:53 | 160 | 41.54 |
| 07/10/2026 21:53 | 100 | 41.54 |
| 07/10/2026 21:53 | 2 | 41.54 |
| 07/10/2026 21:53 | 98 | 41.54 |
| 07/10/2026 21:53 | 20 | 41.55 |
| 07/10/2026 21:53 | 13 | 41.55 |
| 07/10/2026 21:53 | 31 | 41.55 |
| 07/10/2026 21:53 | 21 | 41.55 |
| 07/10/2026 21:52 | 2 | 41.54 |
| 07/10/2026 21:51 | 69 | 41.54 |
| 07/10/2026 21:51 | 21 | 41.54 |
| 07/10/2026 21:51 | 13 | 41.52 |
| 07/10/2026 21:51 | 21 | 41.52 |
| 07/10/2026 21:51 | 26 | 41.52 |
| 07/10/2026 21:51 | 20 | 41.52 |
| 07/10/2026 21:51 | 20 | 41.52 |
| 07/10/2026 21:51 | 1 | 41.55 |
| 07/10/2026 21:50 | 4 | 41.555 |
| 07/10/2026 21:50 | 15 | 41.555 |
| 07/10/2026 21:50 | 20 | 41.555 |
| 07/10/2026 21:50 | 2 | 41.555 |
| 07/10/2026 21:49 | 2 | 41.555 |
| 07/10/2026 21:49 | 20 | 41.555 |
| 07/10/2026 21:48 | 3 | 41.555 |
| 07/10/2026 21:48 | 20 | 41.555 |
| 07/10/2026 21:48 | 20 | 41.555 |
| 07/10/2026 21:48 | 19 | 41.54 |
| 07/10/2026 21:48 | 5 | 41.52 |
| 07/10/2026 21:48 | 200 | 41.52 |
| 07/10/2026 21:48 | 100 | 41.52 |
| 07/10/2026 21:48 | 20 | 41.51 |
| 07/10/2026 21:47 | 46 | 41.50 |
| 07/10/2026 21:47 | 49 | 41.50 |
| 07/10/2026 21:47 | 1 | 41.50 |
| 07/10/2026 21:47 | 20 | 41.51 |
| 07/10/2026 21:47 | 5 | 41.51 |
| 07/10/2026 21:47 | 100 | 41.50 |
| 07/10/2026 21:47 | 1 | 41.52 |
| 07/10/2026 21:47 | 16 | 41.50 |
| 07/10/2026 21:47 | 84 | 41.50 |
| 07/10/2026 21:47 | 5 | 41.50 |
| 07/10/2026 21:47 | 20 | 41.50 |
| 07/10/2026 21:47 | 2 | 41.52 |
| 07/10/2026 21:47 | 20 | 41.525 |
| 07/10/2026 21:46 | 6 | 41.51 |
| 07/10/2026 21:46 | 3 | 41.51 |
| 07/10/2026 21:46 | 4 | 41.51 |
| 07/10/2026 21:46 | 2 | 41.51 |
| 07/10/2026 21:46 | 20 | 41.53 |
| 07/10/2026 21:46 | 4 | 41.53 |
| 07/10/2026 21:46 | 100 | 41.51 |
| 07/10/2026 21:46 | 100 | 41.51 |
| 07/10/2026 21:46 | 50 | 41.52 |
| 07/10/2026 21:46 | 87 | 41.52 |
| 07/10/2026 21:46 | 10 | 41.52 |
| 07/10/2026 21:46 | 50 | 41.52 |
| 07/10/2026 21:46 | 2 | 41.52 |
| 07/10/2026 21:46 | 100 | 41.52 |
| 07/10/2026 21:46 | 90 | 41.545 |
| 07/10/2026 21:45 | 45 | 41.53 |
| 07/10/2026 21:45 | 20 | 41.53 |
| 07/10/2026 21:45 | 20 | 41.53 |
| 07/10/2026 21:45 | 15 | 41.53 |
| 07/10/2026 21:43 | 4 | 41.53 |
| 07/10/2026 21:43 | 1 | 41.53 |
| 07/10/2026 21:43 | 2 | 41.545 |
| 07/10/2026 21:42 | 13 | 41.53 |
| 07/10/2026 21:42 | 2 | 41.56 |
| 07/10/2026 21:42 | 55 | 41.53 |
| 07/10/2026 21:42 | 20 | 41.53 |
| 07/10/2026 21:42 | 25 | 41.53 |
| 07/10/2026 21:42 | 5 | 41.53 |
| 07/10/2026 21:41 | 1 | 41.53 |
| 07/10/2026 21:41 | 6 | 41.53 |
| 07/10/2026 21:39 | 2 | 41.53 |
| 07/10/2026 21:39 | 2 | 41.565 |
| 07/10/2026 21:39 | 64 | 41.53 |
| 07/10/2026 21:39 | 4 | 41.54 |
| 07/10/2026 21:39 | 42 | 41.54 |
| 07/10/2026 21:39 | 1 | 41.54 |
| 07/10/2026 21:39 | 1 | 41.54 |
| 07/10/2026 21:38 | 50 | 41.54 |
| 07/10/2026 21:38 | 48 | 41.54 |
| 07/10/2026 21:38 | 52 | 41.55 |
| 07/10/2026 21:38 | 1 | 41.55 |
| 07/10/2026 21:35 | 10 | 41.56 |
| 07/10/2026 21:35 | 6 | 41.56 |
| 07/10/2026 21:35 | 1 | 41.56 |
| 07/10/2026 21:35 | 3 | 41.56 |
| 07/10/2026 21:35 | 20 | 41.56 |
| 07/10/2026 21:35 | 1 | 41.56 |
| 07/10/2026 21:35 | 100 | 41.56 |
| 07/10/2026 21:35 | 100 | 41.56 |
| 07/10/2026 21:35 | 20 | 41.57 |
| 07/10/2026 21:35 | 1 | 41.595 |
| 07/10/2026 21:34 | 2 | 41.595 |
| 07/10/2026 21:34 | 74 | 41.57 |
| 07/10/2026 21:34 | 26 | 41.58 |
| 07/10/2026 21:30 | 41 | 41.56 |
| 07/10/2026 21:30 | 20 | 41.58 |
| 07/10/2026 21:30 | 39 | 41.58 |
| 07/10/2026 21:30 | 61 | 41.58 |
| 07/10/2026 21:30 | 20 | 41.59 |
| 07/10/2026 21:29 | 52 | 41.64 |
| 07/10/2026 21:27 | 32 | 41.57 |
| 07/10/2026 21:27 | 1 | 41.57 |
| 07/10/2026 21:27 | 40 | 41.57 |
| 07/10/2026 21:26 | 50 | 41.57 |
| 07/10/2026 21:26 | 50 | 41.59 |
| 07/10/2026 21:24 | 50 | 41.59 |
| 07/10/2026 21:24 | 56 | 41.59 |
| 07/10/2026 21:24 | 20 | 41.60 |
| 07/10/2026 21:22 | 26 | 41.59 |
| 07/10/2026 21:22 | 100 | 41.59 |
| 07/10/2026 21:15 | 51 | 41.61 |
| 07/10/2026 21:15 | 1 | 41.61 |
| 07/10/2026 21:14 | 1 | 41.61 |
| 07/10/2026 21:14 | 47 | 41.61 |
| 07/10/2026 21:14 | 21 | 41.62 |
| 07/10/2026 21:14 | 100 | 41.62 |
| 07/10/2026 21:09 | 83 | 41.64 |
| 07/10/2026 21:09 | 1 | 41.67 |
| 07/10/2026 21:05 | 100 | 41.64 |
| 07/10/2026 21:05 | 20 | 41.69 |
| 07/10/2026 21:04 | 20 | 41.69 |
| 07/10/2026 21:04 | 20 | 41.69 |
| 07/10/2026 21:04 | 20 | 41.69 |
| 07/10/2026 21:04 | 20 | 41.69 |
| 07/10/2026 21:03 | 20 | 41.69 |
| 07/10/2026 21:03 | 20 | 41.69 |
| 07/10/2026 21:03 | 20 | 41.69 |
| 07/10/2026 21:03 | 20 | 41.69 |
| 07/10/2026 21:03 | 7 | 41.65 |
| 07/10/2026 21:03 | 93 | 41.64 |
| 07/10/2026 21:03 | 1 | 41.64 |
| 07/10/2026 21:03 | 20 | 41.64 |
| 07/10/2026 21:01 | 4 | 41.72 |
| 07/10/2026 21:00 | 46 | 41.71 |
| 07/10/2026 20:58 | 5 | 41.67 |
| 07/10/2026 20:53 | 30 | 41.65 |
| 07/10/2026 20:53 | 1 | 41.65 |
| 07/10/2026 20:53 | 1 | 41.65 |
| 07/10/2026 20:53 | 2 | 41.65 |
| 07/10/2026 20:53 | 98 | 41.65 |
| 07/10/2026 20:53 | 2 | 41.65 |
| 07/10/2026 20:53 | 98 | 41.65 |
| 07/10/2026 20:53 | 1 | 41.65 |
| 07/10/2026 20:53 | 1 | 41.65 |
| 07/10/2026 20:52 | 70 | 41.67 |
| 07/10/2026 20:52 | 1 | 41.67 |
| 07/10/2026 20:52 | 9 | 41.67 |
| 07/10/2026 20:52 | 22 | 41.67 |
| 07/10/2026 20:52 | 100 | 41.67 |
| 07/10/2026 20:52 | 58 | 41.68 |
| 07/10/2026 20:52 | 13 | 41.68 |
| 07/10/2026 20:52 | 5 | 41.68 |
| 07/10/2026 20:52 | 5 | 41.68 |
| 07/10/2026 20:52 | 5 | 41.68 |
| 07/10/2026 20:52 | 25 | 41.68 |
| 07/10/2026 20:52 | 25 | 41.68 |
| 07/10/2026 20:52 | 22 | 41.68 |
| 07/10/2026 20:51 | 5 | 41.68 |
| 07/10/2026 20:50 | 30 | 41.69 |
| 07/10/2026 20:50 | 57 | 41.69 |
| 07/10/2026 20:50 | 41 | 41.69 |
| 07/10/2026 20:50 | 20 | 41.70 |
| 07/10/2026 20:49 | 2 | 41.69 |
| 07/10/2026 20:49 | 61 | 41.70 |
| 07/10/2026 20:49 | 100 | 41.70 |
| 07/10/2026 20:49 | 1 | 41.73 |
| 07/10/2026 20:48 | 100 | 41.72 |
| 07/10/2026 20:46 | 97 | 41.71 |
| 07/10/2026 20:45 | 16 | 41.68 |
| 07/10/2026 20:44 | 1 | 41.695 |
| 07/10/2026 20:44 | 4 | 41.69 |
| 07/10/2026 20:43 | 8 | 41.66 |
| 07/10/2026 20:42 | 10 | 41.71 |
| 07/10/2026 20:41 | 100 | 41.67 |
| 07/10/2026 20:41 | 92 | 41.67 |
| 07/10/2026 20:41 | 8 | 41.67 |
| 07/10/2026 20:41 | 17 | 41.67 |
| 07/10/2026 20:41 | 32 | 41.67 |
| 07/10/2026 20:41 | 50 | 41.66 |
| 07/10/2026 20:37 | 12 | 41.62 |
| 07/10/2026 20:37 | 4 | 41.62 |
| 07/10/2026 20:37 | 100 | 41.62 |
| 07/10/2026 20:37 | 3 | 41.64 |
| 07/10/2026 20:37 | 100 | 41.64 |
| 07/10/2026 20:37 | 100 | 41.64 |
| 07/10/2026 20:37 | 1 | 41.64 |
| 07/10/2026 20:37 | 91 | 41.64 |
| 07/10/2026 20:37 | 9 | 41.64 |
| 07/10/2026 20:37 | 10 | 41.64 |
| 07/10/2026 20:37 | 15 | 41.65 |
| 07/10/2026 20:36 | 1 | 41.65 |
| 07/10/2026 20:36 | 4 | 41.65 |
| 07/10/2026 20:35 | 2 | 41.65 |
| 07/10/2026 20:35 | 1 | 41.65 |
| 07/10/2026 20:35 | 46 | 41.65 |
| 07/10/2026 20:35 | 100 | 41.65 |
| 07/10/2026 20:35 | 1 | 41.65 |
| 07/10/2026 20:35 | 20 | 41.66 |
| 07/10/2026 20:35 | 130 | 41.66 |
| 07/10/2026 20:35 | 6 | 41.66 |
| 07/10/2026 20:35 | 41 | 41.66 |
| 07/10/2026 20:35 | 53 | 41.66 |
| 07/10/2026 20:35 | 82 | 41.675 |
| 07/10/2026 20:35 | 100 | 41.675 |
| 07/10/2026 20:35 | 4 | 41.65 |
| 07/10/2026 20:35 | 1 | 41.65 |
| 07/10/2026 20:35 | 1 | 41.65 |
| 07/10/2026 20:35 | 15 | 41.65 |
| 07/10/2026 20:35 | 79 | 41.65 |
| 07/10/2026 20:35 | 21 | 41.65 |
| 07/10/2026 20:35 | 100 | 41.65 |
| 07/10/2026 20:35 | 23 | 41.65 |
| 07/10/2026 20:35 | 5 | 41.66 |
| 07/10/2026 20:33 | 4 | 41.68 |
| 07/10/2026 20:32 | 2 | 41.675 |
| 07/10/2026 20:32 | 77 | 41.65 |
| 07/10/2026 20:32 | 80 | 41.69 |
| 07/10/2026 20:29 | 10 | 41.67 |
| 07/10/2026 20:29 | 10 | 41.67 |
| 07/10/2026 20:29 | 10 | 41.67 |
| 07/10/2026 20:29 | 2 | 41.67 |
| 07/10/2026 20:27 | 10 | 41.675 |
| 07/10/2026 20:27 | 8 | 41.675 |
| 07/10/2026 20:26 | 10 | 41.665 |
| 07/10/2026 20:26 | 10 | 41.665 |
| 07/10/2026 20:26 | 3 | 41.645 |
| 07/10/2026 20:25 | 10 | 41.63 |
| 07/10/2026 20:25 | 90 | 41.645 |
| 07/10/2026 20:22 | 3 | 41.62 |
| 07/10/2026 20:22 | 100 | 41.62 |
| 07/10/2026 20:22 | 6 | 41.62 |
| 07/10/2026 20:20 | 58 | 41.62 |
| 07/10/2026 20:16 | 50 | 41.62 |
| 07/10/2026 20:16 | 100 | 41.62 |
| 07/10/2026 20:09 | 100 | 41.62 |
| 07/10/2026 20:09 | 17 | 41.61 |
| 07/10/2026 19:58 | 66 | 41.59 |
| 07/10/2026 19:52 | 58 | 41.58 |
| 07/10/2026 19:46 | 59 | 41.58 |
| 07/10/2026 19:46 | 39 | 41.57 |
| 07/10/2026 19:46 | 45 | 41.57 |
| 07/10/2026 19:43 | 55 | 41.57 |
| 07/10/2026 19:26 | 46 | 41.62 |
| 07/10/2026 19:25 | 1 | 41.62 |
| 07/10/2026 19:25 | 1 | 41.62 |
| 07/10/2026 19:25 | 92 | 41.62 |
| 07/10/2026 19:25 | 1 | 41.62 |
| 07/10/2026 19:25 | 1 | 41.61 |
| 07/10/2026 19:25 | 100 | 41.62 |
| 07/10/2026 19:25 | 10 | 41.62 |
| 07/10/2026 19:25 | 22 | 41.63 |
| 07/10/2026 19:25 | 78 | 41.63 |
| 07/10/2026 19:25 | 50 | 41.64 |
| 07/10/2026 19:21 | 1 | 41.62 |
| 07/10/2026 19:21 | 200 | 41.62 |
| 07/10/2026 19:21 | 100 | 41.62 |
| 07/10/2026 19:17 | 17 | 41.61 |
| 07/10/2026 19:15 | 2 | 41.54 |
| 07/10/2026 19:15 | 100 | 41.54 |
| 07/10/2026 19:15 | 100 | 41.54 |
| 07/10/2026 19:10 | 4 | 41.58 |
| 07/10/2026 19:10 | 31 | 41.58 |
| 07/10/2026 19:08 | 10 | 41.58 |
| 07/10/2026 19:04 | 30 | 41.63 |
| 07/10/2026 19:04 | 70 | 41.62 |
| 07/10/2026 19:03 | 59 | 41.58 |
| 07/10/2026 18:58 | 2 | 41.55 |
| 07/10/2026 18:57 | 2 | 41.54 |
| 07/10/2026 18:57 | 1 | 41.56 |
| 07/10/2026 18:56 | 3 | 41.56 |
| 07/10/2026 18:55 | 3 | 41.56 |
| 07/10/2026 18:53 | 1 | 41.57 |
| 07/10/2026 18:53 | 99 | 41.57 |
| 07/10/2026 18:53 | 1 | 41.57 |
| 07/10/2026 18:52 | 14 | 41.57 |
| 07/10/2026 18:52 | 22 | 41.57 |
| 07/10/2026 18:52 | 41 | 41.57 |
| 07/10/2026 18:52 | 59 | 41.57 |
| 07/10/2026 18:48 | 100 | 41.56 |
| 07/10/2026 18:47 | 100 | 41.56 |
| 07/10/2026 18:41 | 60 | 41.54 |
| 07/10/2026 18:30 | 39 | 41.57 |
| 07/10/2026 18:30 | 9 | 41.59 |
| 07/10/2026 18:30 | 41 | 41.59 |
| 07/10/2026 18:30 | 100 | 41.59 |
| 07/10/2026 18:29 | 1 | 41.57 |
| 07/10/2026 18:29 | 1 | 41.56 |
| 07/10/2026 18:28 | 56 | 41.55 |
| 07/10/2026 18:18 | 49 | 41.52 |
| 07/10/2026 18:18 | 51 | 41.52 |
| 07/10/2026 18:18 | 12 | 41.53 |
| 07/10/2026 18:15 | 88 | 41.53 |
| 07/10/2026 18:04 | 78 | 41.52 |
| 07/10/2026 18:01 | 100 | 41.52 |
| 07/10/2026 18:01 | 69 | 41.52 |
| 07/10/2026 18:01 | 21 | 41.52 |
| 07/10/2026 18:01 | 5 | 41.52 |
| 07/10/2026 18:01 | 100 | 41.52 |
| 07/10/2026 18:01 | 90 | 41.53 |
| 07/10/2026 18:01 | 100 | 41.53 |
| 07/10/2026 17:52 | 49 | 41.52 |
| 07/10/2026 17:34 | 14 | 41.49 |
| 07/10/2026 17:34 | 90 | 41.50 |
| 07/10/2026 17:33 | 95 | 41.60 |
| 07/10/2026 17:33 | 5 | 41.60 |
| 07/10/2026 17:33 | 100 | 41.60 |
| 07/10/2026 17:33 | 100 | 41.60 |
| 07/10/2026 17:32 | 17 | 41.61 |
| 07/10/2026 17:25 | 79 | 41.61 |
| 07/10/2026 17:25 | 35 | 41.655 |
| 07/10/2026 17:18 | 100 | 41.59 |
| 07/10/2026 17:18 | 4 | 41.61 |
| 07/10/2026 17:18 | 100 | 41.63 |
| 07/10/2026 17:18 | 12 | 41.63 |
| 07/10/2026 17:18 | 100 | 41.63 |
| 07/10/2026 17:05 | 9 | 41.63 |
| 07/10/2026 17:05 | 90 | 41.63 |
| 07/10/2026 17:03 | 1 | 41.60 |
| 07/10/2026 16:59 | 97 | 41.60 |
| 07/10/2026 16:58 | 1 | 41.57 |
| 07/10/2026 16:58 | 14 | 41.57 |
| 07/10/2026 16:58 | 7 | 41.57 |
| 07/10/2026 16:58 | 57 | 41.57 |
| 07/10/2026 16:53 | 7 | 41.57 |
| 07/10/2026 16:53 | 3 | 41.57 |
| 07/10/2026 16:50 | 26 | 41.53 |
| 07/10/2026 16:46 | 4 | 41.58 |
| 07/10/2026 16:46 | 100 | 41.58 |
| 07/10/2026 16:46 | 100 | 41.58 |
| 07/10/2026 16:46 | 38 | 41.58 |
| 07/10/2026 16:46 | 62 | 41.58 |
| 07/10/2026 16:46 | 1 | 41.605 |
| 07/10/2026 16:41 | 1 | 41.62 |
| 07/10/2026 16:37 | 85 | 41.59 |
| 07/10/2026 16:37 | 1 | 41.59 |
| 07/10/2026 16:37 | 100 | 41.63 |
| 07/10/2026 16:37 | 1 | 41.63 |
| 07/10/2026 16:37 | 100 | 41.62 |
| 07/10/2026 16:37 | 25 | 41.62 |
| 07/10/2026 16:36 | 25 | 41.62 |
| 07/10/2026 16:36 | 75 | 41.61 |
| 07/10/2026 16:36 | 25 | 41.61 |
| 07/10/2026 16:33 | 1 | 41.56 |
| 07/10/2026 16:32 | 1 | 41.57 |
| 07/10/2026 16:32 | 1 | 41.61 |
| 07/10/2026 16:21 | 100 | 41.49 |
| 07/10/2026 16:21 | 12 | 41.50 |
| 07/10/2026 16:21 | 88 | 41.50 |
| 07/10/2026 16:21 | 28 | 41.51 |
| 07/10/2026 16:20 | 100 | 41.51 |
| 07/10/2026 16:18 | 42 | 41.50 |
| 07/10/2026 16:18 | 58 | 41.50 |
| 07/10/2026 16:18 | 100 | 41.51 |
| 07/10/2026 16:18 | 20 | 41.51 |
| 07/10/2026 16:18 | 100 | 41.51 |
| 07/10/2026 16:14 | 80 | 41.51 |
| 07/10/2026 16:14 | 20 | 41.51 |
| 07/10/2026 15:59 | 1 | 41.60 |
| 07/10/2026 15:57 | 1 | 41.62 |
| 07/10/2026 15:50 | 3 | 41.635 |
| 07/10/2026 15:49 | 100 | 41.64 |
| 07/10/2026 15:49 | 98 | 41.57 |
| 07/10/2026 15:49 | 2 | 41.57 |
| 07/10/2026 15:49 | 50 | 41.56 |
| 07/10/2026 15:49 | 50 | 41.56 |
| 07/10/2026 15:49 | 96 | 41.56 |
| 07/10/2026 15:49 | 100 | 41.54 |
| 07/10/2026 15:49 | 100 | 41.54 |
| 07/10/2026 15:49 | 100 | 41.53 |
| 07/10/2026 15:49 | 50 | 41.53 |
| 07/10/2026 15:44 | 40 | 41.53 |
| 07/10/2026 15:44 | 4 | 41.54 |
| 07/10/2026 15:44 | 50 | 41.53 |
| 07/10/2026 15:39 | 1 | 41.55 |
| 07/10/2026 15:39 | 3 | 41.55 |
| 07/10/2026 15:39 | 55 | 41.54 |
| 07/10/2026 15:39 | 45 | 41.54 |
| 07/10/2026 15:39 | 100 | 41.54 |
| 07/10/2026 15:39 | 90 | 41.54 |
| 07/10/2026 15:39 | 100 | 41.53 |
| 07/10/2026 15:39 | 100 | 41.53 |
| 07/10/2026 15:39 | 104 | 41.52 |
| 07/10/2026 15:39 | 10 | 41.54 |
| 07/10/2026 15:39 | 100 | 41.53 |
| 07/10/2026 15:39 | 190 | 41.52 |
| 07/10/2026 15:39 | 50 | 41.52 |
| 07/10/2026 15:36 | 1 | 41.41 |
| 07/10/2026 15:34 | 50 | 41.52 |
| 07/10/2026 15:30 | 12 | 41.43 |
| 07/10/2026 15:30 | 917 | 41.67 |
| 07/10/2026 15:30 | 917 | 41.67 |