Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:09:47
|
Geld
27.08.2026 -
18:23:49
|
Geld Volumen |
Brief
27.08.2026 -
18:23:49
|
Brief Volumen |
|---|---|---|---|---|
|
42.97
+0.06
(
+0.14% )
|
42.92
|
100 |
43.03
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:23 | 6 | 42.98 |
| 08/27/2026 18:23 | 2 | 42.98 |
| 08/27/2026 18:16 | 46 | 42.97 |
| 08/27/2026 18:16 | 17 | 42.98 |
| 08/27/2026 18:11 | 2 | 42.94 |
| 08/27/2026 18:11 | 17 | 42.94 |
| 08/27/2026 18:11 | 10 | 42.94 |
| 08/27/2026 18:11 | 6 | 42.95 |
| 08/27/2026 18:11 | 4 | 42.95 |
| 08/27/2026 18:11 | 7 | 42.95 |
| 08/27/2026 18:09 | 35 | 42.96 |
| 08/27/2026 18:09 | 38 | 42.96 |
| 08/27/2026 18:09 | 100 | 42.97 |
| 08/27/2026 18:00 | 12 | 43.02 |
| 08/27/2026 17:59 | 1 | 43.00 |
| 08/27/2026 17:58 | 1 | 43.00 |
| 08/27/2026 17:58 | 100 | 43.00 |
| 08/27/2026 17:54 | 100 | 42.98 |
| 08/27/2026 17:54 | 100 | 42.98 |
| 08/27/2026 17:54 | 1 | 42.98 |
| 08/27/2026 17:50 | 12 | 42.97 |
| 08/27/2026 17:49 | 1 | 42.97 |
| 08/27/2026 17:49 | 1 | 42.97 |
| 08/27/2026 17:47 | 95 | 42.96 |
| 08/27/2026 17:46 | 2 | 42.97 |
| 08/27/2026 17:44 | 8 | 42.97 |
| 08/27/2026 17:43 | 100 | 42.93 |
| 08/27/2026 17:43 | 84 | 42.94 |
| 08/27/2026 17:43 | 16 | 42.94 |
| 08/27/2026 17:43 | 190 | 42.97 |
| 08/27/2026 17:43 | 6 | 42.97 |
| 08/27/2026 17:42 | 9 | 42.97 |
| 08/27/2026 17:42 | 8 | 42.97 |
| 08/27/2026 17:42 | 1 | 42.97 |
| 08/27/2026 17:42 | 1 | 42.97 |
| 08/27/2026 17:41 | 10 | 42.97 |
| 08/27/2026 17:40 | 1 | 42.97 |
| 08/27/2026 17:39 | 10 | 42.97 |
| 08/27/2026 17:36 | 9 | 42.97 |
| 08/27/2026 17:33 | 35 | 42.96 |
| 08/27/2026 17:33 | 1 | 42.96 |
| 08/27/2026 17:32 | 10 | 42.96 |
| 08/27/2026 17:31 | 100 | 42.96 |
| 08/27/2026 17:21 | 46 | 42.96 |
| 08/27/2026 17:21 | 1 | 42.96 |
| 08/27/2026 17:21 | 99 | 42.96 |
| 08/27/2026 17:21 | 100 | 42.96 |
| 08/27/2026 17:21 | 1 | 42.95 |
| 08/27/2026 17:21 | 100 | 42.95 |
| 08/27/2026 17:21 | 99 | 42.95 |
| 08/27/2026 17:21 | 1 | 42.95 |
| 08/27/2026 17:21 | 99 | 42.95 |
| 08/27/2026 17:21 | 99 | 42.94 |
| 08/27/2026 17:21 | 1 | 42.94 |
| 08/27/2026 17:21 | 100 | 42.94 |
| 08/27/2026 17:19 | 5 | 42.93 |
| 08/27/2026 17:19 | 200 | 42.93 |
| 08/27/2026 17:15 | 49 | 42.93 |
| 08/27/2026 17:15 | 1 | 42.93 |
| 08/27/2026 17:15 | 50 | 42.905 |
| 08/27/2026 17:15 | 100 | 42.90 |
| 08/27/2026 17:15 | 95 | 42.90 |
| 08/27/2026 17:15 | 5 | 42.90 |
| 08/27/2026 17:13 | 98 | 42.90 |
| 08/27/2026 17:13 | 2 | 42.90 |
| 08/27/2026 17:13 | 200 | 42.90 |
| 08/27/2026 17:11 | 69 | 42.86 |
| 08/27/2026 17:11 | 41 | 42.86 |
| 08/27/2026 17:11 | 76 | 42.87 |
| 08/27/2026 17:10 | 58 | 42.91 |
| 08/27/2026 17:09 | 40 | 42.91 |
| 08/27/2026 17:09 | 60 | 42.86 |
| 08/27/2026 17:09 | 240 | 42.87 |
| 08/27/2026 17:09 | 100 | 42.87 |
| 08/27/2026 17:09 | 100 | 42.87 |
| 08/27/2026 17:08 | 134 | 42.89 |
| 08/27/2026 17:08 | 100 | 42.89 |
| 08/27/2026 17:08 | 100 | 42.89 |
| 08/27/2026 17:04 | 81 | 42.99 |
| 08/27/2026 16:59 | 181 | 42.98 |
| 08/27/2026 16:41 | 2 | 42.86 |
| 08/27/2026 16:41 | 1 | 42.87 |
| 08/27/2026 16:41 | 30 | 42.87 |
| 08/27/2026 16:41 | 5 | 42.87 |
| 08/27/2026 16:41 | 100 | 42.87 |
| 08/27/2026 16:41 | 100 | 42.88 |
| 08/27/2026 16:38 | 179 | 42.935 |
| 08/27/2026 16:35 | 179 | 42.93 |
| 08/27/2026 16:20 | 276 | 42.88 |
| 08/27/2026 16:19 | 100 | 42.80 |
| 08/27/2026 16:19 | 2 | 42.79 |
| 08/27/2026 16:19 | 6 | 42.79 |
| 08/27/2026 16:19 | 92 | 42.79 |
| 08/27/2026 16:19 | 8 | 42.79 |
| 08/27/2026 16:19 | 100 | 42.78 |
| 08/27/2026 16:19 | 50 | 42.75 |
| 08/27/2026 16:17 | 100 | 42.68 |
| 08/27/2026 16:17 | 100 | 42.67 |
| 08/27/2026 16:17 | 100 | 42.68 |
| 08/27/2026 16:17 | 60 | 42.68 |
| 08/27/2026 16:17 | 60 | 42.69 |
| 08/27/2026 16:16 | 200 | 42.83 |
| 08/27/2026 16:14 | 200 | 42.825 |
| 08/27/2026 16:13 | 3 | 42.71 |
| 08/27/2026 15:30 | 13 | 42.69 |
| 08/27/2026 15:30 | 12 | 42.69 |
| 08/27/2026 15:30 | 37 | 42.69 |
| 08/27/2026 15:30 | 12 | 42.69 |
| 08/27/2026 15:30 | 200 | 42.69 |
| 08/27/2026 15:30 | 4409 | 42.69 |
| 08/27/2026 15:30 | 4409 | 42.69 |