Soleno Theraptcs Rg
SLNO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:58:26
Geld
04.04.2025 - 19:59:02
Geld
Volumen 		Brief
04.04.2025 - 19:59:02
Brief
Volumen
68.97
-3.19 ( -4.42% )
68.76
100
69.06
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:58 1 68.8761
04/04/2025 13:58 20 68.8815
04/04/2025 13:58 25 68.97
04/04/2025 13:58 25 68.97
04/04/2025 13:58 25 68.97
04/04/2025 13:58 25 68.97
04/04/2025 13:58 25 68.97
04/04/2025 13:58 25 68.97
04/04/2025 13:58 25 68.97
04/04/2025 13:58 25 68.97
04/04/2025 13:58 100 68.97
04/04/2025 13:58 25 68.95
04/04/2025 13:58 1 68.8918
04/04/2025 13:58 1 68.8848
04/04/2025 13:58 100 68.89
04/04/2025 13:58 117 68.762
04/04/2025 13:58 1 68.89
04/04/2025 13:58 20 68.8897
04/04/2025 13:58 25 68.89
04/04/2025 13:58 13 68.89
04/04/2025 13:58 13 68.885
04/04/2025 13:58 25 68.89
04/04/2025 13:58 25 68.89
04/04/2025 13:58 13 68.885
04/04/2025 13:58 25 68.89
04/04/2025 13:58 25 68.89
04/04/2025 13:58 25 68.89
04/04/2025 13:58 25 68.89
04/04/2025 13:58 25 68.89
04/04/2025 13:58 25 68.89
04/04/2025 13:58 25 68.89
04/04/2025 13:58 25 68.89
04/04/2025 13:58 25 68.89
04/04/2025 13:58 25 68.89
04/04/2025 13:58 25 68.89
04/04/2025 13:58 25 68.89
04/04/2025 13:58 13 68.89
04/04/2025 13:58 2 68.90
04/04/2025 13:57 4 68.94
04/04/2025 13:57 7 68.94
04/04/2025 13:57 7 68.94
04/04/2025 13:57 100 68.94
04/04/2025 13:57 50 68.94
04/04/2025 13:57 21 68.95
04/04/2025 13:57 6 68.94
04/04/2025 13:57 24 68.93
04/04/2025 13:57 6 68.93
04/04/2025 13:57 6 68.93
04/04/2025 13:57 6 68.93
04/04/2025 13:57 73 68.94
04/04/2025 13:57 27 68.94
04/04/2025 13:57 100 68.94
04/04/2025 13:57 25 68.93
04/04/2025 13:57 15 68.94
04/04/2025 13:57 13 68.94
04/04/2025 13:57 100 68.94
04/04/2025 13:57 78 68.95
04/04/2025 13:57 82 68.95
04/04/2025 13:57 6 68.93
04/04/2025 13:57 21 68.93
04/04/2025 13:57 6 68.93
04/04/2025 13:57 40 68.95
04/04/2025 13:57 1 68.94
04/04/2025 13:57 7 68.94
04/04/2025 13:57 7 68.94
04/04/2025 13:57 70 68.93
04/04/2025 13:57 30 68.93
04/04/2025 13:57 100 68.93
04/04/2025 13:57 15 68.93
04/04/2025 13:57 10 68.93
04/04/2025 13:57 75 68.93
04/04/2025 13:57 10 68.94
04/04/2025 13:57 40 68.92
04/04/2025 13:57 5 68.83125
04/04/2025 13:57 3 68.82
04/04/2025 13:57 2 68.93
04/04/2025 13:57 15 68.89
04/04/2025 13:57 4 68.89
04/04/2025 13:57 25 68.89
04/04/2025 13:57 25 68.89
04/04/2025 13:57 25 68.89
04/04/2025 13:57 25 68.89
04/04/2025 13:57 25 68.89
04/04/2025 13:57 25 68.90
04/04/2025 13:57 15 68.89
04/04/2025 13:57 25 68.89
04/04/2025 13:57 15 68.87
04/04/2025 13:57 24 68.89
04/04/2025 13:57 38 68.89
04/04/2025 13:57 38 68.89
04/04/2025 13:57 3 68.9514
04/04/2025 13:57 100 68.82
04/04/2025 13:57 38 68.82
04/04/2025 13:57 38 68.82
04/04/2025 13:57 38 68.82
04/04/2025 13:57 15 68.82
04/04/2025 13:57 100 68.82
04/04/2025 13:57 198 68.82
04/04/2025 13:57 100 68.70
04/04/2025 13:57 6 68.8028
04/04/2025 13:57 4 68.8028
04/04/2025 13:57 5 68.8029
04/04/2025 13:57 1 68.8029
04/04/2025 13:56 100 68.71
04/04/2025 13:56 38 68.82
04/04/2025 13:56 38 68.82
04/04/2025 13:56 3 68.7912
04/04/2025 13:56 10 68.82
04/04/2025 13:56 23 68.82
04/04/2025 13:56 100 68.82
04/04/2025 13:56 100 68.82
04/04/2025 13:56 13 68.82
04/04/2025 13:56 25 68.82
04/04/2025 13:56 38 68.82
04/04/2025 13:56 25 68.82
04/04/2025 13:56 25 68.82
04/04/2025 13:56 25 68.82
04/04/2025 13:56 25 68.82
04/04/2025 13:56 25 68.82
04/04/2025 13:56 25 68.82
04/04/2025 13:56 38 68.82
04/04/2025 13:56 25 68.82
04/04/2025 13:56 25 68.82
04/04/2025 13:56 25 68.82
04/04/2025 13:56 25 68.82
04/04/2025 13:56 6 68.825
04/04/2025 13:56 100 68.725
04/04/2025 13:56 100 68.77
04/04/2025 13:56 1 68.67
04/04/2025 13:56 50 68.775
04/04/2025 13:56 50 68.775
04/04/2025 13:56 21 68.775
04/04/2025 13:56 20 68.7767
04/04/2025 13:56 25 68.775
04/04/2025 13:56 25 68.775
04/04/2025 13:56 25 68.775
04/04/2025 13:56 24 68.775
04/04/2025 13:56 24 68.775
04/04/2025 13:56 25 68.775
04/04/2025 13:56 25 68.775
04/04/2025 13:56 25 68.775
04/04/2025 13:56 25 68.775
04/04/2025 13:56 25 68.775
04/04/2025 13:56 25 68.775
04/04/2025 13:56 25 68.775
04/04/2025 13:56 38 68.775
04/04/2025 13:56 38 68.775
04/04/2025 13:56 38 68.775
04/04/2025 13:56 25 68.775
04/04/2025 13:56 38 68.775
04/04/2025 13:56 25 68.775
04/04/2025 13:56 25 68.775
04/04/2025 13:56 25 68.775
04/04/2025 13:56 25 68.775
04/04/2025 13:56 25 68.775
04/04/2025 13:56 25 68.775
04/04/2025 13:56 25 68.775
04/04/2025 13:56 25 68.775
04/04/2025 13:56 25 68.775
04/04/2025 13:56 25 68.775
04/04/2025 13:56 25 68.775
04/04/2025 13:56 25 68.775
04/04/2025 13:56 25 68.775
04/04/2025 13:56 20 68.7797
04/04/2025 13:56 12 68.83
04/04/2025 13:56 30 68.83
04/04/2025 13:56 30 68.83
04/04/2025 13:56 25 68.83
04/04/2025 13:56 25 68.83
04/04/2025 13:56 25 68.83
04/04/2025 13:56 25 68.83
04/04/2025 13:56 25 68.83
04/04/2025 13:56 5 68.80
04/04/2025 13:56 25 68.80
04/04/2025 13:55 15 68.71
04/04/2025 13:55 3 68.7537
04/04/2025 13:55 22 68.7378
04/04/2025 13:55 21 68.7785
04/04/2025 13:55 5 68.70
04/04/2025 13:55 20 68.70
04/04/2025 13:55 6 68.74
04/04/2025 13:55 100 68.73
04/04/2025 13:55 17 68.73
04/04/2025 13:55 15 68.73
04/04/2025 13:55 85 68.73
04/04/2025 13:55 15 68.73
04/04/2025 13:55 62 68.74
04/04/2025 13:55 100 68.74
04/04/2025 13:55 60 68.74
04/04/2025 13:55 23 68.74
04/04/2025 13:55 100 68.74
04/04/2025 13:55 100 68.74
04/04/2025 13:55 1 68.78
04/04/2025 13:55 1 68.78
04/04/2025 13:55 1 68.80
04/04/2025 13:55 33 68.73
04/04/2025 13:55 27 68.73
04/04/2025 13:55 40 68.74
04/04/2025 13:55 3 68.875
04/04/2025 13:55 6 68.87
04/04/2025 13:55 1 68.88
04/04/2025 13:55 1 68.9391
04/04/2025 13:54 6 68.90
04/04/2025 13:54 100 68.88
04/04/2025 13:54 2 68.8531
04/04/2025 13:54 20 68.801
04/04/2025 13:54 100 68.74
04/04/2025 13:54 100 68.74
04/04/2025 13:54 20 68.8988
04/04/2025 13:54 3 68.82
04/04/2025 13:54 32 68.82
04/04/2025 13:54 9 68.80
04/04/2025 13:54 5 68.80
04/04/2025 13:54 11 68.80
04/04/2025 13:54 5 68.82
04/04/2025 13:54 4 68.82
04/04/2025 13:54 20 68.82
04/04/2025 13:54 10 68.82
04/04/2025 13:54 75 68.82
04/04/2025 13:54 25 68.82
04/04/2025 13:54 75 68.83
04/04/2025 13:54 26 68.82
04/04/2025 13:54 8 68.82
04/04/2025 13:54 27 68.82
04/04/2025 13:54 8 68.82
04/04/2025 13:54 25 68.83
04/04/2025 13:54 27 68.83
04/04/2025 13:54 24 68.82
04/04/2025 13:54 35 68.83
04/04/2025 13:54 38 68.83
04/04/2025 13:54 5 68.911196
04/04/2025 13:54 9 69.00
04/04/2025 13:54 100 68.99
04/04/2025 13:54 100 68.93
04/04/2025 13:54 6 68.92
04/04/2025 13:54 1 68.88
04/04/2025 13:54 1 68.88
04/04/2025 13:54 22 68.8818
04/04/2025 13:54 100 68.835
04/04/2025 13:54 8 68.88
04/04/2025 13:54 30 68.93
04/04/2025 13:54 2 68.95
04/04/2025 13:54 1 69.0213
04/04/2025 13:54 7 69.06
04/04/2025 13:54 30 69.05
04/04/2025 13:54 34 69.05
04/04/2025 13:54 100 68.84
04/04/2025 13:54 100 68.84
04/04/2025 13:54 17 68.84
04/04/2025 13:54 1 68.92
04/04/2025 13:54 3 69.06
04/04/2025 13:53 1 69.0391
04/04/2025 13:53 5 69.02
04/04/2025 13:53 2 68.87
04/04/2025 13:53 1 68.9821
04/04/2025 13:53 1 68.9821
04/04/2025 13:53 2 69.0666