Soleno Theraptcs Rg
SLNO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:22:44
Geld
04.11.2025 - 20:23:04
Geld
Volumen 		Brief
04.11.2025 - 20:23:04
Brief
Volumen
65.12
-0.53 ( -0.81% )
65.07
100
65.36
200
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:22 25 65.16
11/04/2025 14:22 11 65.16
11/04/2025 14:22 89 65.14
11/04/2025 14:22 100 65.14
11/04/2025 14:22 100 65.16
11/04/2025 14:22 2 65.21
11/04/2025 14:22 5 65.21
11/04/2025 14:22 100 65.13
11/04/2025 14:22 62 65.21
11/04/2025 14:22 30 65.21
11/04/2025 14:22 115 65.21
11/04/2025 14:22 1 65.1824
11/04/2025 14:22 13 65.18
11/04/2025 14:22 13 65.18
11/04/2025 14:22 571 65.1225
11/04/2025 14:22 2 65.16
11/04/2025 14:22 5 65.17
11/04/2025 14:22 1 65.18
11/04/2025 14:22 100 65.14
11/04/2025 14:22 2 65.13
11/04/2025 14:22 1 65.14
11/04/2025 14:22 75 65.13
11/04/2025 14:22 25 65.13
11/04/2025 14:22 75 65.13
11/04/2025 14:22 100 65.13
11/04/2025 14:22 100 65.13
11/04/2025 14:22 100 65.12
11/04/2025 14:22 1 65.13
11/04/2025 14:22 1 65.13
11/04/2025 14:22 5 65.13
11/04/2025 14:22 5 65.13
11/04/2025 14:22 5 65.13
11/04/2025 14:22 1 65.13
11/04/2025 14:22 100 65.13
11/04/2025 14:22 4 65.13
11/04/2025 14:22 100 65.13
11/04/2025 14:22 48 65.13
11/04/2025 14:22 1 65.13
11/04/2025 14:21 386 65.085
11/04/2025 14:21 100 65.11
11/04/2025 14:21 4 65.11
11/04/2025 14:21 78 65.12
11/04/2025 14:21 19 65.12
11/04/2025 14:21 1 65.12
11/04/2025 14:21 1 65.14
11/04/2025 14:21 17 65.13
11/04/2025 14:21 3 65.14
11/04/2025 14:21 100 65.14
11/04/2025 14:21 46 65.14
11/04/2025 14:21 22 65.14
11/04/2025 14:21 2 65.14
11/04/2025 14:21 1 65.14
11/04/2025 14:21 1 65.15
11/04/2025 14:21 2 65.15
11/04/2025 14:21 54 65.14
11/04/2025 14:21 1 65.15
11/04/2025 14:21 1 65.14
11/04/2025 14:21 1 65.16
11/04/2025 14:21 80 65.2248
11/04/2025 14:21 1 65.20
11/04/2025 14:21 10 65.19
11/04/2025 14:21 10 65.19
11/04/2025 14:21 1 65.1975
11/04/2025 14:21 39 65.18
11/04/2025 14:21 100 65.18
11/04/2025 14:21 25 65.18
11/04/2025 14:21 37 65.18
11/04/2025 14:21 1 65.18
11/04/2025 14:21 6 65.18
11/04/2025 14:21 44 65.18
11/04/2025 14:21 28 65.18
11/04/2025 14:21 28 65.18
11/04/2025 14:21 28 65.18
11/04/2025 14:21 15 65.17
11/04/2025 14:21 9 65.19
11/04/2025 14:21 100 65.19
11/04/2025 14:21 100 65.18
11/04/2025 14:21 50 65.18
11/04/2025 14:21 5 65.19
11/04/2025 14:21 100 65.19
11/04/2025 14:21 100 65.19
11/04/2025 14:21 100 65.19
11/04/2025 14:21 63 65.19
11/04/2025 14:21 63 65.19
11/04/2025 14:21 37 65.19
11/04/2025 14:21 100 65.19
11/04/2025 14:21 2 65.19
11/04/2025 14:21 10 65.19
11/04/2025 14:21 19 65.19
11/04/2025 14:21 2 65.19
11/04/2025 14:21 33 65.19
11/04/2025 14:21 1 65.19
11/04/2025 14:21 62 65.19
11/04/2025 14:21 280 65.19
11/04/2025 14:21 21 65.19
11/04/2025 14:21 100 65.19
11/04/2025 14:21 54 65.23
11/04/2025 14:21 5 65.23
11/04/2025 14:21 127 65.19
11/04/2025 14:21 100 65.20
11/04/2025 14:21 1 65.20
11/04/2025 14:21 100 65.21
11/04/2025 14:21 52 65.23
11/04/2025 14:21 20 65.23
11/04/2025 14:21 1 65.23
11/04/2025 14:21 100 65.23
11/04/2025 14:21 40 65.2716
11/04/2025 14:21 1 65.254
11/04/2025 14:20 250 65.23
11/04/2025 14:20 113 65.25
11/04/2025 14:20 4 65.23
11/04/2025 14:20 1 65.2366
11/04/2025 14:20 2 65.23
11/04/2025 14:20 1 65.23
11/04/2025 14:20 7 65.23
11/04/2025 14:20 100 65.26
11/04/2025 14:20 11 65.25
11/04/2025 14:20 9 65.2786
11/04/2025 14:20 300 65.23
11/04/2025 14:20 200 65.23
11/04/2025 14:20 100 65.23
11/04/2025 14:20 250 65.235
11/04/2025 14:20 20 65.27
11/04/2025 14:20 86 65.27
11/04/2025 14:20 1 65.27
11/04/2025 14:20 1 65.27
11/04/2025 14:20 200 65.27
11/04/2025 14:20 40 65.27
11/04/2025 14:20 100 65.27
11/04/2025 14:20 1 65.26
11/04/2025 14:20 100 65.2755
11/04/2025 14:20 4 65.23
11/04/2025 14:20 13 65.2384
11/04/2025 14:20 2 65.23
11/04/2025 14:20 20 65.23
11/04/2025 14:20 20 65.23
11/04/2025 14:19 1 65.2319
11/04/2025 14:19 200 65.22
11/04/2025 14:19 20 65.23
11/04/2025 14:19 4 65.235
11/04/2025 14:19 50 65.23
11/04/2025 14:19 19 65.2335
11/04/2025 14:19 7 65.2335
11/04/2025 14:19 84 65.2335
11/04/2025 14:19 165 65.24
11/04/2025 14:19 35 65.24
11/04/2025 14:19 10 65.24
11/04/2025 14:19 100 65.239
11/04/2025 14:19 20 65.22
11/04/2025 14:19 100 65.23
11/04/2025 14:19 20 65.22
11/04/2025 14:19 10 65.23
11/04/2025 14:19 20 65.23
11/04/2025 14:19 75 65.23
11/04/2025 14:19 100 65.23
11/04/2025 14:19 100 65.21
11/04/2025 14:19 23 65.21
11/04/2025 14:19 50 65.198
11/04/2025 14:19 1 65.235
11/04/2025 14:19 19 65.22
11/04/2025 14:19 1 65.22
11/04/2025 14:19 90 65.235
11/04/2025 14:19 61 65.22
11/04/2025 14:19 65 65.23
11/04/2025 14:19 73 65.23
11/04/2025 14:19 64 65.23
11/04/2025 14:19 36 65.23
11/04/2025 14:19 48 65.23
11/04/2025 14:19 4 65.29
11/04/2025 14:19 100 65.24
11/04/2025 14:19 100 65.23
11/04/2025 14:19 2 65.24
11/04/2025 14:19 2 65.29
11/04/2025 14:19 2 65.29
11/04/2025 14:19 3 65.29
11/04/2025 14:19 100 65.24
11/04/2025 14:19 1 65.27
11/04/2025 14:19 80 65.24
11/04/2025 14:19 2 65.24
11/04/2025 14:19 3 65.24
11/04/2025 14:19 2 65.24
11/04/2025 14:19 1 65.345
11/04/2025 14:18 1 65.36
11/04/2025 14:18 8 65.2419
11/04/2025 14:18 20 65.2419
11/04/2025 14:18 100 65.25
11/04/2025 14:18 8 65.2419
11/04/2025 14:18 1 65.3043
11/04/2025 14:18 2 65.36
11/04/2025 14:17 26 65.24
11/04/2025 14:17 2 65.25
11/04/2025 14:17 7 65.26
11/04/2025 14:17 2 65.22
11/04/2025 14:17 100 65.22
11/04/2025 14:17 2 65.26
11/04/2025 14:17 16 65.22
11/04/2025 14:17 3 65.25
11/04/2025 14:17 158 65.24
11/04/2025 14:17 10 65.26
11/04/2025 14:17 2 65.26
11/04/2025 14:17 40 65.2386
11/04/2025 14:17 25 65.33
11/04/2025 14:17 40 65.2383
11/04/2025 14:17 1 65.4572
11/04/2025 14:17 2 65.35
11/04/2025 14:17 1 65.35
11/04/2025 14:17 1 65.35