Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.1995
-0.0404
(
-16.84% )
|
0.1956
|
1'600 |
0.198
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.1995 |
| 07/11/2026 01:47 | 875 | 0.1876 |
| 07/11/2026 01:45 | 50 | 0.1876 |
| 07/11/2026 01:45 | 75 | 0.1876 |
| 07/11/2026 01:45 | 15 | 0.1876 |
| 07/10/2026 23:50 | 55 | 0.1882 |
| 07/10/2026 23:50 | 5 | 0.1893 |
| 07/10/2026 23:50 | 5 | 0.1893 |
| 07/10/2026 23:42 | 786 | 0.1914 |
| 07/10/2026 23:41 | 14 | 0.1914 |
| 07/10/2026 23:40 | 6700 | 0.1914 |
| 07/10/2026 23:40 | 200 | 0.1914 |
| 07/10/2026 23:40 | 15875 | 0.1914 |
| 07/10/2026 23:40 | 700 | 0.1915 |
| 07/10/2026 23:20 | � | 0.1995 |
| 07/10/2026 23:11 | 349 | 0.1948 |
| 07/10/2026 23:10 | 1 | 0.1948 |
| 07/10/2026 22:34 | 800 | 0.1948 |
| 07/10/2026 22:30 | � | 0.1995 |
| 07/10/2026 22:20 | 192 | 0.1916 |
| 07/10/2026 22:20 | 2000 | 0.1916 |
| 07/10/2026 22:20 | 5700 | 0.1916 |
| 07/10/2026 22:00 | � | 0.1995 |
| 07/10/2026 22:00 | 13932 | 0.1995 |
| 07/10/2026 21:59 | 200 | 0.1977 |
| 07/10/2026 21:59 | 200 | 0.1977 |
| 07/10/2026 21:59 | 200 | 0.1975 |
| 07/10/2026 21:57 | 70 | 0.1955 |
| 07/10/2026 21:57 | 500 | 0.1949 |
| 07/10/2026 21:57 | 200 | 0.1949 |
| 07/10/2026 21:56 | 100 | 0.1949 |
| 07/10/2026 21:54 | 20 | 0.1948 |
| 07/10/2026 21:53 | 100 | 0.1928 |
| 07/10/2026 21:51 | 100 | 0.1909 |
| 07/10/2026 21:49 | 300 | 0.1918 |
| 07/10/2026 21:49 | 100 | 0.1908 |
| 07/10/2026 21:48 | 100 | 0.1926 |
| 07/10/2026 21:48 | 200 | 0.1927 |
| 07/10/2026 21:48 | 100 | 0.1927 |
| 07/10/2026 21:48 | 100 | 0.1927 |
| 07/10/2026 21:48 | 900 | 0.1926 |
| 07/10/2026 21:48 | 100 | 0.1926 |
| 07/10/2026 21:48 | 8234 | 0.19 |
| 07/10/2026 21:48 | 4800 | 0.19 |
| 07/10/2026 21:48 | 2400 | 0.19 |
| 07/10/2026 21:48 | 1200 | 0.19 |
| 07/10/2026 21:48 | 600 | 0.19 |
| 07/10/2026 21:48 | 300 | 0.19 |
| 07/10/2026 21:45 | 138 | 0.19 |
| 07/10/2026 21:45 | 207 | 0.19 |
| 07/10/2026 21:45 | 793 | 0.19 |
| 07/10/2026 21:45 | 1000 | 0.19 |
| 07/10/2026 21:45 | 96 | 0.19 |
| 07/10/2026 21:45 | 250 | 0.19 |
| 07/10/2026 21:45 | 300 | 0.1901 |
| 07/10/2026 21:45 | 45 | 0.1904 |
| 07/10/2026 21:44 | 100 | 0.1939 |
| 07/10/2026 21:43 | 100 | 0.194 |
| 07/10/2026 21:42 | 55 | 0.1919 |
| 07/10/2026 21:42 | 251 | 0.1947 |
| 07/10/2026 21:40 | 100 | 0.1958 |
| 07/10/2026 21:39 | 200 | 0.1947 |
| 07/10/2026 21:39 | 100 | 0.1958 |
| 07/10/2026 21:34 | 100 | 0.1988 |
| 07/10/2026 21:34 | 100 | 0.1988 |
| 07/10/2026 21:34 | 100 | 0.1948 |
| 07/10/2026 21:29 | 49 | 0.1947 |
| 07/10/2026 21:23 | 100 | 0.1949 |
| 07/10/2026 21:23 | 500 | 0.1949 |
| 07/10/2026 21:23 | 100 | 0.1949 |
| 07/10/2026 21:21 | 100 | 0.1949 |
| 07/10/2026 21:14 | 1534 | 0.1973 |
| 07/10/2026 21:14 | 100 | 0.197 |
| 07/10/2026 21:14 | 686 | 0.197 |
| 07/10/2026 21:14 | 100 | 0.1969 |
| 07/10/2026 21:14 | 100 | 0.1968 |
| 07/10/2026 21:12 | 200 | 0.1946 |
| 07/10/2026 21:11 | 100 | 0.1954 |
| 07/10/2026 21:11 | 600 | 0.1954 |
| 07/10/2026 21:11 | 300 | 0.1954 |
| 07/10/2026 21:03 | 100 | 0.1969 |
| 07/10/2026 21:03 | 100 | 0.1968 |
| 07/10/2026 21:03 | 100 | 0.1944 |
| 07/10/2026 21:03 | 1 | 0.1945 |
| 07/10/2026 20:58 | 100 | 0.1944 |
| 07/10/2026 20:58 | 100 | 0.1943 |
| 07/10/2026 20:58 | 100 | 0.1943 |
| 07/10/2026 20:55 | 191 | 0.1948 |
| 07/10/2026 20:55 | 9 | 0.1935 |
| 07/10/2026 20:53 | 200 | 0.1944 |
| 07/10/2026 20:50 | 100 | 0.1946 |
| 07/10/2026 20:49 | 100 | 0.1946 |
| 07/10/2026 20:49 | 100 | 0.1945 |
| 07/10/2026 20:48 | 100 | 0.1948 |
| 07/10/2026 20:46 | 100 | 0.1934 |
| 07/10/2026 20:41 | 100 | 0.1949 |
| 07/10/2026 20:41 | 100 | 0.1948 |
| 07/10/2026 20:41 | 100 | 0.1948 |
| 07/10/2026 20:41 | 100 | 0.1948 |
| 07/10/2026 20:40 | 100 | 0.1948 |
| 07/10/2026 20:40 | 100 | 0.1926 |
| 07/10/2026 20:34 | 100 | 0.1926 |
| 07/10/2026 20:33 | 100 | 0.1926 |
| 07/10/2026 20:33 | 100 | 0.1926 |
| 07/10/2026 20:33 | 100 | 0.1926 |
| 07/10/2026 20:31 | 100 | 0.1928 |
| 07/10/2026 20:29 | 100 | 0.1928 |
| 07/10/2026 20:29 | 100 | 0.1928 |
| 07/10/2026 20:26 | 200 | 0.1949 |
| 07/10/2026 20:09 | 100 | 0.1946 |
| 07/10/2026 20:09 | 100 | 0.1925 |
| 07/10/2026 20:09 | 100 | 0.1945 |
| 07/10/2026 20:02 | 200 | 0.194 |
| 07/10/2026 19:59 | 19 | 0.1923 |
| 07/10/2026 19:59 | 600 | 0.1923 |
| 07/10/2026 19:59 | 300 | 0.1923 |
| 07/10/2026 19:55 | 500 | 0.195 |
| 07/10/2026 19:54 | 100 | 0.1921 |
| 07/10/2026 19:40 | 1 | 0.1984 |
| 07/10/2026 19:36 | 600 | 0.196 |
| 07/10/2026 19:36 | 300 | 0.196 |
| 07/10/2026 19:29 | 100 | 0.1984 |
| 07/10/2026 19:27 | 100 | 0.199 |
| 07/10/2026 19:25 | 100 | 0.199 |
| 07/10/2026 19:20 | 100 | 0.1966 |
| 07/10/2026 19:19 | 148 | 0.1965 |
| 07/10/2026 19:19 | 127 | 0.1965 |
| 07/10/2026 19:19 | 100 | 0.1966 |
| 07/10/2026 19:18 | 100 | 0.1952 |
| 07/10/2026 19:18 | 100 | 0.1952 |
| 07/10/2026 19:12 | 100 | 0.1919 |
| 07/10/2026 19:02 | 100 | 0.1958 |
| 07/10/2026 19:02 | 100 | 0.1958 |
| 07/10/2026 18:55 | 100 | 0.1901 |
| 07/10/2026 18:52 | 100 | 0.1973 |
| 07/10/2026 18:50 | 200 | 0.1978 |
| 07/10/2026 18:50 | 115 | 0.1977 |
| 07/10/2026 18:48 | 100 | 0.1992 |
| 07/10/2026 18:48 | 324 | 0.1994 |
| 07/10/2026 18:48 | 600 | 0.181 |
| 07/10/2026 18:48 | 300 | 0.181 |
| 07/10/2026 18:47 | 100 | 0.1864 |
| 07/10/2026 18:47 | 20 | 0.1812 |
| 07/10/2026 18:45 | 309 | 0.19 |
| 07/10/2026 18:45 | 13819 | 0.19 |
| 07/10/2026 18:45 | 309 | 0.1899 |
| 07/10/2026 18:45 | 10 | 0.1899 |
| 07/10/2026 18:45 | 100 | 0.1916 |
| 07/10/2026 18:43 | 100 | 0.197 |
| 07/10/2026 18:41 | 200 | 0.1992 |
| 07/10/2026 18:29 | 100 | 0.1998 |
| 07/10/2026 18:21 | 64 | 0.20 |
| 07/10/2026 18:21 | 100 | 0.20 |
| 07/10/2026 18:21 | 100 | 0.20 |
| 07/10/2026 18:21 | 67 | 0.20 |
| 07/10/2026 18:21 | 595 | 0.20 |
| 07/10/2026 18:18 | 100 | 0.20 |
| 07/10/2026 18:12 | 2 | 0.20 |
| 07/10/2026 18:11 | 100 | 0.201 |
| 07/10/2026 18:11 | 155 | 0.201 |
| 07/10/2026 18:07 | 100 | 0.2005 |
| 07/10/2026 18:04 | 248 | 0.20 |
| 07/10/2026 18:04 | 2 | 0.2005 |
| 07/10/2026 18:02 | 550 | 0.2009 |
| 07/10/2026 17:56 | 100 | 0.2014 |
| 07/10/2026 17:53 | 100 | 0.2022 |
| 07/10/2026 17:51 | 421 | 0.2028 |
| 07/10/2026 17:49 | 100 | 0.2029 |
| 07/10/2026 17:48 | 22 | 0.2028 |
| 07/10/2026 17:47 | 100 | 0.2028 |
| 07/10/2026 17:45 | 100 | 0.2009 |
| 07/10/2026 17:45 | 10 | 0.2004 |
| 07/10/2026 17:44 | 100 | 0.2009 |
| 07/10/2026 17:44 | 200 | 0.2009 |
| 07/10/2026 17:44 | 415 | 0.2008 |
| 07/10/2026 17:44 | 285 | 0.2008 |
| 07/10/2026 17:44 | 423 | 0.2007 |
| 07/10/2026 17:44 | 221 | 0.2007 |
| 07/10/2026 17:44 | 300 | 0.2007 |
| 07/10/2026 17:39 | 250 | 0.20 |
| 07/10/2026 17:38 | 279 | 0.2008 |
| 07/10/2026 17:38 | 100 | 0.2008 |
| 07/10/2026 17:38 | 100 | 0.201 |
| 07/10/2026 17:38 | 100 | 0.2017 |
| 07/10/2026 17:34 | 100 | 0.2017 |
| 07/10/2026 17:28 | 5 | 0.2029 |
| 07/10/2026 17:26 | 100 | 0.2024 |
| 07/10/2026 17:26 | 379 | 0.2028 |
| 07/10/2026 17:26 | 221 | 0.2028 |
| 07/10/2026 17:26 | 300 | 0.2028 |
| 07/10/2026 17:24 | 97 | 0.2029 |
| 07/10/2026 17:24 | 200 | 0.2029 |
| 07/10/2026 17:23 | 70 | 0.2042 |
| 07/10/2026 17:22 | 200 | 0.204 |
| 07/10/2026 17:22 | 51 | 0.205 |
| 07/10/2026 17:22 | 100 | 0.205 |
| 07/10/2026 17:22 | 99 | 0.205 |
| 07/10/2026 17:19 | 34 | 0.2054 |
| 07/10/2026 17:19 | 100 | 0.2054 |
| 07/10/2026 17:19 | 100 | 0.2054 |
| 07/10/2026 17:18 | 100 | 0.2054 |
| 07/10/2026 17:18 | 300 | 0.2054 |
| 07/10/2026 17:16 | 100 | 0.2055 |
| 07/10/2026 17:16 | 2500 | 0.206 |
| 07/10/2026 17:12 | 100 | 0.2056 |
| 07/10/2026 17:09 | 846 | 0.2057 |
| 07/10/2026 17:09 | 954 | 0.2057 |
| 07/10/2026 17:07 | 100 | 0.2059 |
| 07/10/2026 17:03 | 100 | 0.2079 |
| 07/10/2026 17:02 | 100 | 0.2079 |
| 07/10/2026 17:02 | 400 | 0.2079 |
| 07/10/2026 17:01 | 26 | 0.2076 |
| 07/10/2026 17:01 | 74 | 0.2076 |
| 07/10/2026 17:01 | 200 | 0.2076 |
| 07/10/2026 17:01 | 173 | 0.2075 |
| 07/10/2026 17:01 | 127 | 0.2075 |
| 07/10/2026 16:57 | 100 | 0.21 |
| 07/10/2026 16:57 | 200 | 0.21 |
| 07/10/2026 16:57 | 100 | 0.21 |
| 07/10/2026 16:57 | 100 | 0.21 |
| 07/10/2026 16:57 | 104 | 0.21 |
| 07/10/2026 16:57 | 100 | 0.21 |
| 07/10/2026 16:57 | 100 | 0.21 |
| 07/10/2026 16:56 | 300 | 0.2138 |
| 07/10/2026 16:55 | 300 | 0.214 |
| 07/10/2026 16:51 | 100 | 0.2109 |
| 07/10/2026 16:50 | 300 | 0.211 |
| 07/10/2026 16:50 | 100 | 0.211 |
| 07/10/2026 16:50 | 300 | 0.211 |
| 07/10/2026 16:50 | 100 | 0.211 |
| 07/10/2026 16:50 | 300 | 0.2109 |
| 07/10/2026 16:49 | 100 | 0.2101 |
| 07/10/2026 16:49 | 700 | 0.2112 |
| 07/10/2026 16:44 | 418 | 0.207 |
| 07/10/2026 16:44 | 100 | 0.205 |
| 07/10/2026 16:44 | 100 | 0.2067 |
| 07/10/2026 16:44 | 75 | 0.2067 |
| 07/10/2026 16:44 | 100 | 0.2067 |
| 07/10/2026 16:44 | 100 | 0.2067 |
| 07/10/2026 16:44 | 100 | 0.2067 |
| 07/10/2026 16:44 | 25 | 0.2067 |
| 07/10/2026 16:44 | 100 | 0.2067 |
| 07/10/2026 16:44 | 100 | 0.2067 |
| 07/10/2026 16:44 | 69 | 0.205 |
| 07/10/2026 16:44 | 31 | 0.205 |
| 07/10/2026 16:43 | 300 | 0.205 |
| 07/10/2026 16:43 | 100 | 0.205 |
| 07/10/2026 16:43 | 1341 | 0.2098 |
| 07/10/2026 16:43 | 600 | 0.2087 |
| 07/10/2026 16:43 | 425 | 0.2098 |
| 07/10/2026 16:43 | 200 | 0.2087 |
| 07/10/2026 16:43 | 175 | 0.2082 |
| 07/10/2026 16:43 | 100 | 0.2082 |
| 07/10/2026 16:43 | 425 | 0.2081 |
| 07/10/2026 16:43 | 100 | 0.205 |
| 07/10/2026 16:43 | 100 | 0.205 |
| 07/10/2026 16:43 | 100 | 0.205 |
| 07/10/2026 16:37 | 196 | 0.2041 |
| 07/10/2026 16:37 | 194 | 0.2041 |
| 07/10/2026 16:37 | 100 | 0.2041 |
| 07/10/2026 16:37 | 97 | 0.2041 |
| 07/10/2026 16:37 | 3 | 0.2041 |
| 07/10/2026 16:37 | 200 | 0.2041 |
| 07/10/2026 16:37 | 200 | 0.2041 |
| 07/10/2026 16:37 | 100 | 0.2041 |
| 07/10/2026 16:37 | 100 | 0.2051 |
| 07/10/2026 16:29 | 23 | 0.2028 |
| 07/10/2026 16:25 | 108 | 0.2029 |
| 07/10/2026 16:22 | 1300 | 0.2033 |
| 07/10/2026 16:22 | 100 | 0.2055 |
| 07/10/2026 16:21 | 100 | 0.2034 |
| 07/10/2026 16:20 | 100 | 0.2059 |
| 07/10/2026 16:20 | 100 | 0.2059 |
| 07/10/2026 16:20 | 100 | 0.2059 |
| 07/10/2026 16:18 | 100 | 0.208 |
| 07/10/2026 16:18 | 1498 | 0.2039 |
| 07/10/2026 16:18 | 3408 | 0.2039 |
| 07/10/2026 16:18 | 88 | 0.2038 |
| 07/10/2026 16:11 | 8 | 0.2034 |
| 07/10/2026 16:10 | 100 | 0.1996 |
| 07/10/2026 16:10 | 200 | 0.199 |
| 07/10/2026 16:09 | 50 | 0.1995 |
| 07/10/2026 16:09 | 200 | 0.1974 |
| 07/10/2026 16:09 | 100 | 0.1973 |
| 07/10/2026 16:09 | 500 | 0.20 |
| 07/10/2026 16:09 | 1300 | 0.2001 |
| 07/10/2026 16:09 | 100 | 0.206 |
| 07/10/2026 16:07 | 100 | 0.2133 |
| 07/10/2026 16:07 | 100 | 0.2061 |
| 07/10/2026 16:07 | 1095 | 0.204 |
| 07/10/2026 16:07 | 505 | 0.204 |
| 07/10/2026 16:07 | 2903 | 0.204 |
| 07/10/2026 16:07 | 1600 | 0.2032 |
| 07/10/2026 16:07 | 90 | 0.2025 |
| 07/10/2026 16:07 | 1 | 0.2025 |
| 07/10/2026 16:07 | 1 | 0.2025 |
| 07/10/2026 16:07 | 1 | 0.2025 |
| 07/10/2026 16:07 | 1 | 0.2025 |
| 07/10/2026 16:07 | 1 | 0.2025 |
| 07/10/2026 16:07 | 1 | 0.2025 |
| 07/10/2026 16:07 | 1 | 0.2025 |
| 07/10/2026 16:07 | 1 | 0.2025 |
| 07/10/2026 16:07 | 1 | 0.2025 |
| 07/10/2026 16:07 | 1 | 0.2025 |
| 07/10/2026 16:05 | 138 | 0.2039 |
| 07/10/2026 16:05 | 100 | 0.2041 |
| 07/10/2026 16:05 | 250 | 0.2029 |
| 07/10/2026 16:04 | 250 | 0.2029 |
| 07/10/2026 16:04 | 100 | 0.2029 |
| 07/10/2026 16:04 | 163 | 0.2028 |
| 07/10/2026 16:04 | 100 | 0.2015 |
| 07/10/2026 16:04 | 99 | 0.2014 |
| 07/10/2026 16:04 | 1 | 0.2014 |
| 07/10/2026 16:04 | 2 | 0.2014 |
| 07/10/2026 16:03 | 46 | 0.2015 |
| 07/10/2026 16:03 | 100 | 0.2015 |
| 07/10/2026 16:03 | 100 | 0.2016 |
| 07/10/2026 16:03 | 100 | 0.2029 |
| 07/10/2026 16:02 | 3207 | 0.2016 |
| 07/10/2026 16:02 | 500 | 0.2021 |
| 07/10/2026 16:02 | 100 | 0.201 |
| 07/10/2026 16:02 | 100 | 0.201 |
| 07/10/2026 16:02 | 200 | 0.2008 |
| 07/10/2026 16:02 | 800 | 0.2008 |
| 07/10/2026 16:02 | 400 | 0.2008 |
| 07/10/2026 16:02 | 200 | 0.2008 |
| 07/10/2026 16:02 | 400 | 0.2008 |
| 07/10/2026 16:01 | 100 | 0.201 |
| 07/10/2026 16:01 | 100 | 0.2063 |
| 07/10/2026 16:01 | 5 | 0.2083 |
| 07/10/2026 16:01 | 22 | 0.2083 |
| 07/10/2026 16:01 | 21 | 0.2083 |
| 07/10/2026 16:01 | 1 | 0.21 |
| 07/10/2026 16:01 | 1 | 0.21 |
| 07/10/2026 16:01 | 100 | 0.21 |
| 07/10/2026 16:01 | 200 | 0.21 |
| 07/10/2026 16:01 | 100 | 0.2122 |
| 07/10/2026 16:01 | 657 | 0.2126 |
| 07/10/2026 16:01 | 43 | 0.2126 |
| 07/10/2026 16:01 | 100 | 0.2128 |
| 07/10/2026 16:01 | 100 | 0.2127 |
| 07/10/2026 16:01 | 100 | 0.2127 |
| 07/10/2026 16:01 | 100 | 0.2126 |
| 07/10/2026 16:00 | 400 | 0.2126 |
| 07/10/2026 16:00 | 100 | 0.2126 |
| 07/10/2026 16:00 | 100 | 0.2126 |
| 07/10/2026 16:00 | 100 | 0.2126 |
| 07/10/2026 15:59 | 600 | 0.2122 |
| 07/10/2026 15:59 | 100 | 0.2122 |
| 07/10/2026 15:55 | 521 | 0.2141 |
| 07/10/2026 15:55 | 213 | 0.214 |
| 07/10/2026 15:54 | 100 | 0.214 |
| 07/10/2026 15:54 | 687 | 0.214 |
| 07/10/2026 15:54 | 582 | 0.2151 |
| 07/10/2026 15:53 | 97 | 0.2151 |
| 07/10/2026 15:53 | 521 | 0.2151 |
| 07/10/2026 15:52 | 99 | 0.2155 |
| 07/10/2026 15:52 | 200 | 0.2155 |
| 07/10/2026 15:52 | 1 | 0.2155 |
| 07/10/2026 15:52 | 100 | 0.2155 |
| 07/10/2026 15:52 | 200 | 0.2155 |
| 07/10/2026 15:51 | 100 | 0.2169 |
| 07/10/2026 15:49 | 100 | 0.2175 |
| 07/10/2026 15:48 | 100 | 0.2175 |
| 07/10/2026 15:48 | 100 | 0.2175 |
| 07/10/2026 15:48 | 100 | 0.2175 |
| 07/10/2026 15:48 | 100 | 0.2181 |
| 07/10/2026 15:48 | 100 | 0.2181 |
| 07/10/2026 15:47 | 100 | 0.2185 |
| 07/10/2026 15:47 | 94 | 0.2185 |
| 07/10/2026 15:44 | 100 | 0.218 |
| 07/10/2026 15:44 | 500 | 0.2174 |
| 07/10/2026 15:44 | 100 | 0.2174 |
| 07/10/2026 15:44 | 100 | 0.2174 |
| 07/10/2026 15:44 | 100 | 0.2174 |
| 07/10/2026 15:44 | 100 | 0.2175 |
| 07/10/2026 15:43 | 100 | 0.218 |
| 07/10/2026 15:43 | 100 | 0.218 |
| 07/10/2026 15:43 | 200 | 0.2208 |
| 07/10/2026 15:43 | 100 | 0.22 |
| 07/10/2026 15:43 | 93 | 0.2209 |
| 07/10/2026 15:43 | 7 | 0.2208 |
| 07/10/2026 15:42 | 100 | 0.2209 |
| 07/10/2026 15:42 | 100 | 0.2209 |
| 07/10/2026 15:42 | 100 | 0.2178 |
| 07/10/2026 15:42 | 100 | 0.22 |
| 07/10/2026 15:42 | 400 | 0.2168 |
| 07/10/2026 15:42 | 300 | 0.2169 |
| 07/10/2026 15:42 | 100 | 0.217 |
| 07/10/2026 15:42 | 100 | 0.2199 |
| 07/10/2026 15:41 | 100 | 0.2201 |
| 07/10/2026 15:37 | 200 | 0.226 |
| 07/10/2026 15:36 | 100 | 0.226 |
| 07/10/2026 15:36 | 100 | 0.226 |
| 07/10/2026 15:36 | 91 | 0.2265 |
| 07/10/2026 15:36 | 9 | 0.2265 |
| 07/10/2026 15:36 | 12517 | 0.2281 |
| 07/10/2026 15:36 | 4580 | 0.2281 |
| 07/10/2026 15:36 | 100 | 0.2285 |
| 07/10/2026 15:35 | 300 | 0.2281 |
| 07/10/2026 15:35 | 100 | 0.23 |
| 07/10/2026 15:35 | 100 | 0.231 |
| 07/10/2026 15:33 | 100 | 0.2281 |
| 07/10/2026 15:33 | 3 | 0.228 |
| 07/10/2026 15:31 | 200 | 0.226 |
| 07/10/2026 15:30 | 200 | 0.2323 |
| 07/10/2026 15:30 | 200 | 0.2323 |
| 07/10/2026 15:30 | 200 | 0.2323 |
| 07/10/2026 15:30 | 132 | 0.2323 |
| 07/10/2026 15:30 | 100 | 0.2322 |
| 07/10/2026 15:30 | 100 | 0.23 |
| 07/10/2026 15:30 | 82 | 0.23 |
| 07/10/2026 15:30 | 18 | 0.23 |
| 07/10/2026 15:30 | 100 | 0.23 |
| 07/10/2026 15:30 | 100 | 0.23 |
| 07/10/2026 15:30 | 100 | 0.23 |
| 07/10/2026 15:30 | 100 | 0.2291 |
| 07/10/2026 15:30 | 100 | 0.23 |
| 07/10/2026 15:30 | 100 | 0.23 |
| 07/10/2026 15:30 | 100 | 0.23 |
| 07/10/2026 15:30 | 100 | 0.23 |
| 07/10/2026 15:30 | 23 | 0.23 |
| 07/10/2026 15:30 | 77 | 0.23 |
| 07/10/2026 15:30 | 100 | 0.23 |
| 07/10/2026 15:30 | 100 | 0.23 |
| 07/10/2026 15:30 | 100 | 0.2293 |
| 07/10/2026 15:30 | 100 | 0.23 |
| 07/10/2026 15:30 | 100 | 0.23 |
| 07/10/2026 15:30 | 100 | 0.23 |
| 07/10/2026 15:30 | 100 | 0.23 |
| 07/10/2026 15:30 | 100 | 0.23 |
| 07/10/2026 15:30 | 100 | 0.23 |
| 07/10/2026 15:30 | 100 | 0.23 |
| 07/10/2026 15:30 | 100 | 0.23 |
| 07/10/2026 15:30 | 100 | 0.2297 |
| 07/10/2026 15:30 | 100 | 0.2297 |
| 07/10/2026 15:30 | 100 | 0.2297 |
| 07/10/2026 15:30 | 100 | 0.2292 |
| 07/10/2026 15:30 | 100 | 0.2297 |
| 07/10/2026 15:30 | 100 | 0.2297 |
| 07/10/2026 15:30 | 100 | 0.2297 |
| 07/10/2026 15:30 | 100 | 0.2297 |
| 07/10/2026 15:30 | 100 | 0.2297 |
| 07/10/2026 15:30 | 100 | 0.2297 |
| 07/10/2026 15:30 | 100 | 0.2297 |
| 07/10/2026 15:30 | 21 | 0.2297 |
| 07/10/2026 15:30 | 100 | 0.228 |
| 07/10/2026 15:30 | 100 | 0.228 |
| 07/10/2026 15:30 | 100 | 0.228 |
| 07/10/2026 15:30 | 100 | 0.228 |
| 07/10/2026 15:30 | 100 | 0.228 |
| 07/10/2026 15:30 | 100 | 0.228 |
| 07/10/2026 15:30 | 100 | 0.228 |
| 07/10/2026 15:30 | 100 | 0.228 |
| 07/10/2026 15:30 | 100 | 0.228 |
| 07/10/2026 15:30 | 100 | 0.228 |
| 07/10/2026 15:30 | 100 | 0.228 |
| 07/10/2026 15:30 | 100 | 0.228 |
| 07/10/2026 15:30 | 100 | 0.228 |
| 07/10/2026 15:30 | 100 | 0.228 |
| 07/10/2026 15:30 | 100 | 0.228 |
| 07/10/2026 15:30 | 100 | 0.2255 |
| 07/10/2026 15:30 | 100 | 0.2252 |
| 07/10/2026 15:30 | 44 | 0.225 |
| 07/10/2026 15:30 | 98 | 0.2275 |
| 07/10/2026 15:30 | 4000 | 0.2275 |
| 07/10/2026 15:30 | 29307 | 0.2275 |
| 07/10/2026 15:27 | 5 | 0.2246 |
| 07/10/2026 15:16 | 244 | 0.2175 |
| 07/10/2026 15:14 | 10 | 0.2225 |
| 07/10/2026 15:13 | 1 | 0.223 |
| 07/10/2026 15:09 | 100 | 0.22 |
| 07/10/2026 15:09 | 100 | 0.2199 |
| 07/10/2026 15:09 | 100 | 0.22 |
| 07/10/2026 15:08 | 10 | 0.2179 |
| 07/10/2026 15:08 | 9 | 0.2179 |
| 07/10/2026 15:08 | 6 | 0.2179 |
| 07/10/2026 15:08 | 2 | 0.2179 |
| 07/10/2026 15:08 | 5 | 0.2179 |
| 07/10/2026 15:08 | 44 | 0.2179 |
| 07/10/2026 15:08 | 32 | 0.2179 |
| 07/10/2026 15:01 | 3 | 0.2202 |
| 07/10/2026 15:01 | 478 | 0.2202 |
| 07/10/2026 15:00 | 500 | 0.218 |
| 07/10/2026 15:00 | 100 | 0.2201 |
| 07/10/2026 14:59 | 100 | 0.2201 |
| 07/10/2026 14:17 | 100 | 0.2366 |
| 07/10/2026 14:12 | 300 | 0.2265 |
| 07/10/2026 14:12 | 700 | 0.2265 |
| 07/10/2026 14:12 | 300 | 0.2266 |
| 07/10/2026 14:12 | 300 | 0.2266 |
| 07/10/2026 13:51 | 100 | 0.2231 |
| 07/10/2026 13:51 | 300 | 0.2232 |
| 07/10/2026 13:51 | 300 | 0.2232 |
| 07/10/2026 13:51 | 200 | 0.2233 |
| 07/10/2026 13:51 | 600 | 0.2233 |
| 07/10/2026 13:51 | 100 | 0.225 |
| 07/10/2026 13:51 | 100 | 0.2251 |
| 07/10/2026 13:43 | 3 | 0.232 |
| 07/10/2026 13:42 | 100 | 0.2231 |
| 07/10/2026 13:42 | 100 | 0.2231 |
| 07/10/2026 13:42 | 200 | 0.2231 |
| 07/10/2026 13:39 | 100 | 0.2233 |
| 07/10/2026 13:39 | 300 | 0.2233 |
| 07/10/2026 13:39 | 100 | 0.2234 |
| 07/10/2026 13:39 | 1400 | 0.226 |
| 07/10/2026 13:28 | 100 | 0.223 |
| 07/10/2026 13:24 | 100 | 0.223 |
| 07/10/2026 13:24 | 100 | 0.2232 |
| 07/10/2026 13:24 | 100 | 0.2231 |
| 07/10/2026 13:24 | 600 | 0.2232 |
| 07/10/2026 13:24 | 100 | 0.2232 |
| 07/10/2026 13:21 | 100 | 0.225 |
| 07/10/2026 13:21 | 100 | 0.2251 |
| 07/10/2026 13:20 | 68 | 0.23 |
| 07/10/2026 13:15 | 18 | 0.2375 |
| 07/10/2026 13:10 | 30 | 0.221 |
| 07/10/2026 13:10 | 30 | 0.2211 |
| 07/10/2026 13:10 | 30 | 0.2211 |
| 07/10/2026 13:10 | 30 | 0.2211 |
| 07/10/2026 13:10 | 30 | 0.2211 |
| 07/10/2026 13:10 | 30 | 0.2211 |
| 07/10/2026 13:10 | 30 | 0.2211 |
| 07/10/2026 13:10 | 30 | 0.2212 |
| 07/10/2026 13:10 | 30 | 0.2212 |
| 07/10/2026 13:09 | 100 | 0.228 |
| 07/10/2026 12:40 | 472 | 0.221 |
| 07/10/2026 12:40 | 65 | 0.2263 |
| 07/10/2026 12:14 | 100 | 0.2205 |
| 07/10/2026 12:08 | 148 | 0.221 |
| 07/10/2026 11:47 | 6 | 0.216 |
| 07/10/2026 11:38 | 3800 | 0.211 |
| 07/10/2026 11:38 | 200 | 0.211 |
| 07/10/2026 11:31 | 100 | 0.2175 |
| 07/10/2026 11:31 | 100 | 0.2175 |
| 07/10/2026 11:31 | 100 | 0.2176 |
| 07/10/2026 11:31 | 100 | 0.2176 |
| 07/10/2026 11:31 | 100 | 0.2176 |
| 07/10/2026 11:31 | 186 | 0.2175 |
| 07/10/2026 11:31 | 200 | 0.2176 |
| 07/10/2026 11:31 | 2 | 0.2182 |
| 07/10/2026 11:31 | 97 | 0.2182 |
| 07/10/2026 11:31 | 2 | 0.2183 |
| 07/10/2026 11:31 | 99 | 0.2183 |
| 07/10/2026 11:31 | 99 | 0.2183 |
| 07/10/2026 11:31 | 100 | 0.2182 |
| 07/10/2026 11:31 | 100 | 0.2183 |
| 07/10/2026 11:31 | 100 | 0.2183 |
| 07/10/2026 11:31 | 100 | 0.2183 |
| 07/10/2026 11:31 | 100 | 0.2183 |
| 07/10/2026 11:31 | 100 | 0.2183 |
| 07/10/2026 11:18 | 1437 | 0.22 |
| 07/10/2026 11:18 | 4600 | 0.22 |
| 07/10/2026 11:15 | 400 | 0.22 |
| 07/10/2026 10:45 | 100 | 0.2207 |
| 07/10/2026 10:45 | 595 | 0.2207 |
| 07/10/2026 10:45 | 100 | 0.2212 |
| 07/10/2026 10:44 | 3139 | 0.222 |