Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:33:11
|
Bid
06/17/2026 -
21:34:08
|
Bid Volume |
Ask
06/17/2026 -
21:34:08
|
Ask Volume |
|---|---|---|---|---|
|
0.31
-0.005
(
-1.59% )
|
0.3073
|
900 |
0.3128
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:33 | 300 | 0.31 |
| 06/17/2026 21:32 | 100 | 0.31 |
| 06/17/2026 21:32 | 317 | 0.31 |
| 06/17/2026 21:24 | 1000 | 0.3073 |
| 06/17/2026 21:24 | 100 | 0.3074 |
| 06/17/2026 21:16 | 100 | 0.3119 |
| 06/17/2026 21:16 | 210 | 0.3151 |
| 06/17/2026 21:16 | 177 | 0.3152 |
| 06/17/2026 21:10 | 106 | 0.3152 |
| 06/17/2026 21:10 | 110 | 0.3152 |
| 06/17/2026 21:10 | 100 | 0.3153 |
| 06/17/2026 21:08 | 100 | 0.3151 |
| 06/17/2026 21:08 | 203 | 0.3152 |
| 06/17/2026 21:08 | 100 | 0.3152 |
| 06/17/2026 21:06 | 100 | 0.3152 |
| 06/17/2026 20:41 | 75 | 0.321 |
| 06/17/2026 20:04 | 1 | 0.3262 |
| 06/17/2026 20:04 | 1 | 0.328 |
| 06/17/2026 20:03 | 1 | 0.3265 |
| 06/17/2026 20:03 | 626 | 0.3199 |
| 06/17/2026 20:03 | 1000 | 0.3199 |
| 06/17/2026 20:03 | 555 | 0.3199 |
| 06/17/2026 20:03 | 100 | 0.3199 |
| 06/17/2026 20:03 | 200 | 0.3199 |
| 06/17/2026 20:03 | 200 | 0.3199 |
| 06/17/2026 20:03 | 119 | 0.3199 |
| 06/17/2026 20:03 | 200 | 0.3199 |
| 06/17/2026 20:03 | 98 | 0.3199 |
| 06/17/2026 20:03 | 1 | 0.3199 |
| 06/17/2026 20:03 | 1 | 0.3199 |
| 06/17/2026 20:03 | 1 | 0.326 |
| 06/17/2026 20:03 | 1 | 0.326 |
| 06/17/2026 20:03 | 1 | 0.3298 |
| 06/17/2026 20:03 | 1 | 0.3298 |
| 06/17/2026 20:02 | 1 | 0.3298 |
| 06/17/2026 20:02 | 1 | 0.3298 |
| 06/17/2026 20:02 | 1 | 0.329 |
| 06/17/2026 20:02 | 1 | 0.3299 |
| 06/17/2026 20:02 | 1 | 0.3299 |
| 06/17/2026 20:02 | 1 | 0.3299 |
| 06/17/2026 20:02 | 1 | 0.3299 |
| 06/17/2026 20:02 | 1 | 0.3299 |
| 06/17/2026 20:02 | 1 | 0.3299 |
| 06/17/2026 20:02 | 1 | 0.3299 |
| 06/17/2026 20:02 | 1 | 0.3299 |
| 06/17/2026 20:02 | 1 | 0.3299 |
| 06/17/2026 20:02 | 1 | 0.3299 |
| 06/17/2026 20:02 | 1 | 0.329 |
| 06/17/2026 19:57 | 100 | 0.3319 |
| 06/17/2026 19:57 | 300 | 0.332 |
| 06/17/2026 19:49 | 100 | 0.3401 |
| 06/17/2026 19:49 | 3610 | 0.3475 |
| 06/17/2026 19:49 | 700 | 0.3475 |
| 06/17/2026 19:48 | 300 | 0.355 |
| 06/17/2026 19:48 | 100 | 0.355 |
| 06/17/2026 19:48 | 200 | 0.355 |
| 06/17/2026 19:48 | 200 | 0.355 |
| 06/17/2026 19:48 | 200 | 0.355 |
| 06/17/2026 19:48 | 200 | 0.355 |
| 06/17/2026 19:48 | 500 | 0.355 |
| 06/17/2026 19:48 | 500 | 0.355 |
| 06/17/2026 19:48 | 500 | 0.355 |
| 06/17/2026 19:48 | 500 | 0.355 |
| 06/17/2026 19:48 | 500 | 0.355 |
| 06/17/2026 19:48 | 628 | 0.355 |
| 06/17/2026 19:48 | 500 | 0.355 |
| 06/17/2026 19:48 | 500 | 0.355 |
| 06/17/2026 19:48 | 628 | 0.3525 |
| 06/17/2026 19:47 | 628 | 0.3525 |
| 06/17/2026 19:47 | 500 | 0.3521 |
| 06/17/2026 19:47 | 500 | 0.3494 |
| 06/17/2026 19:47 | 500 | 0.3494 |
| 06/17/2026 19:47 | 628 | 0.34 |
| 06/17/2026 19:47 | 856 | 0.34 |
| 06/17/2026 19:47 | 628 | 0.339 |
| 06/17/2026 19:46 | 1 | 0.335 |
| 06/17/2026 19:44 | 1 | 0.3302 |
| 06/17/2026 19:44 | 1 | 0.3302 |
| 06/17/2026 19:37 | 100 | 0.321 |
| 06/17/2026 19:36 | 300 | 0.32 |
| 06/17/2026 19:36 | 100 | 0.3201 |
| 06/17/2026 19:36 | 1200 | 0.33 |
| 06/17/2026 19:36 | 284 | 0.33 |
| 06/17/2026 19:36 | 86 | 0.3301 |
| 06/17/2026 19:36 | 291 | 0.331 |
| 06/17/2026 19:35 | 209 | 0.331 |
| 06/17/2026 19:35 | 91 | 0.3311 |
| 06/17/2026 19:35 | 200 | 0.332 |
| 06/17/2026 19:35 | 1983 | 0.34 |
| 06/17/2026 19:35 | 129 | 0.3401 |
| 06/17/2026 19:35 | 8017 | 0.34 |
| 06/17/2026 19:35 | 174 | 0.3401 |
| 06/17/2026 19:34 | 100 | 0.3434 |
| 06/17/2026 19:30 | 107 | 0.3403 |
| 06/17/2026 19:30 | 100 | 0.3403 |
| 06/17/2026 19:30 | 100 | 0.3419 |
| 06/17/2026 19:26 | 8 | 0.3402 |
| 06/17/2026 19:24 | 100 | 0.3401 |
| 06/17/2026 19:24 | 100 | 0.3401 |
| 06/17/2026 19:24 | 100 | 0.3401 |
| 06/17/2026 19:24 | 100 | 0.3501 |
| 06/17/2026 19:24 | 300 | 0.3501 |
| 06/17/2026 19:24 | 200 | 0.3501 |
| 06/17/2026 19:24 | 200 | 0.3501 |
| 06/17/2026 19:24 | 200 | 0.3501 |
| 06/17/2026 19:21 | 25 | 0.3651 |
| 06/17/2026 19:21 | 81 | 0.3652 |
| 06/17/2026 19:20 | 11 | 0.3651 |
| 06/17/2026 19:20 | 89 | 0.3652 |
| 06/17/2026 19:19 | 54 | 0.3601 |
| 06/17/2026 19:17 | 1 | 0.3601 |
| 06/17/2026 19:16 | 51 | 0.3601 |
| 06/17/2026 19:16 | 91 | 0.3602 |
| 06/17/2026 19:16 | 127 | 0.3602 |
| 06/17/2026 19:16 | 58 | 0.3601 |
| 06/17/2026 19:16 | 142 | 0.3602 |
| 06/17/2026 19:16 | 74 | 0.3602 |
| 06/17/2026 19:16 | 100 | 0.3602 |
| 06/17/2026 19:15 | 100 | 0.351 |
| 06/17/2026 19:14 | 100 | 0.3511 |
| 06/17/2026 19:13 | 277 | 0.35 |
| 06/17/2026 19:13 | 300 | 0.35 |
| 06/17/2026 19:13 | 1 | 0.3459 |
| 06/17/2026 19:13 | 1 | 0.3459 |
| 06/17/2026 19:13 | 1 | 0.3455 |
| 06/17/2026 19:13 | 100 | 0.3524 |
| 06/17/2026 19:12 | 1 | 0.3455 |
| 06/17/2026 19:12 | 1 | 0.3455 |
| 06/17/2026 19:12 | 1 | 0.3455 |
| 06/17/2026 19:12 | 1 | 0.3455 |
| 06/17/2026 19:12 | 1 | 0.3454 |
| 06/17/2026 19:12 | 1 | 0.3454 |
| 06/17/2026 19:12 | 1 | 0.3454 |
| 06/17/2026 19:12 | 1 | 0.3454 |
| 06/17/2026 19:12 | 1 | 0.3454 |
| 06/17/2026 19:12 | 1 | 0.3454 |
| 06/17/2026 19:12 | 1 | 0.3454 |
| 06/17/2026 19:09 | 99 | 0.3537 |
| 06/17/2026 19:09 | 1 | 0.3537 |
| 06/17/2026 19:09 | 183 | 0.3599 |
| 06/17/2026 19:08 | 29 | 0.3601 |
| 06/17/2026 19:08 | 300 | 0.3601 |
| 06/17/2026 19:08 | 100 | 0.3601 |
| 06/17/2026 19:08 | 99 | 0.3601 |
| 06/17/2026 19:08 | 1 | 0.3601 |
| 06/17/2026 19:08 | 200 | 0.3602 |
| 06/17/2026 19:07 | 447 | 0.3606 |
| 06/17/2026 19:07 | 100 | 0.3611 |
| 06/17/2026 19:06 | 300 | 0.366 |
| 06/17/2026 19:06 | 100 | 0.3599 |
| 06/17/2026 19:06 | 100 | 0.3599 |
| 06/17/2026 19:05 | 100 | 0.359 |
| 06/17/2026 19:05 | 200 | 0.354 |
| 06/17/2026 19:04 | 1000 | 0.35 |
| 06/17/2026 19:04 | 100 | 0.3498 |
| 06/17/2026 19:04 | 300 | 0.3498 |
| 06/17/2026 19:04 | 100 | 0.3498 |
| 06/17/2026 19:04 | 100 | 0.3499 |
| 06/17/2026 19:04 | 400 | 0.3466 |
| 06/17/2026 19:04 | 155 | 0.3458 |
| 06/17/2026 19:04 | 200 | 0.3458 |
| 06/17/2026 19:04 | 49 | 0.3454 |
| 06/17/2026 19:03 | 46 | 0.3413 |
| 06/17/2026 19:03 | 100 | 0.3413 |
| 06/17/2026 19:03 | 600 | 0.341 |
| 06/17/2026 19:03 | 145 | 0.3414 |
| 06/17/2026 19:03 | 285 | 0.341 |
| 06/17/2026 19:03 | 100 | 0.3402 |
| 06/17/2026 19:03 | 115 | 0.3402 |
| 06/17/2026 19:02 | 100 | 0.333 |
| 06/17/2026 19:02 | 7 | 0.3325 |
| 06/17/2026 19:02 | 93 | 0.3325 |
| 06/17/2026 19:02 | 59 | 0.3395 |
| 06/17/2026 19:02 | 100 | 0.3515 |
| 06/17/2026 19:02 | 95 | 0.3515 |
| 06/17/2026 19:02 | 3 | 0.3515 |
| 06/17/2026 19:02 | 2 | 0.3515 |
| 06/17/2026 19:02 | 100 | 0.3515 |
| 06/17/2026 19:02 | 100 | 0.3515 |
| 06/17/2026 19:02 | 100 | 0.3515 |
| 06/17/2026 19:01 | 100 | 0.3589 |
| 06/17/2026 19:01 | 100 | 0.36 |
| 06/17/2026 19:00 | 99 | 0.37 |
| 06/17/2026 19:00 | 100 | 0.37 |
| 06/17/2026 19:00 | 100 | 0.37 |
| 06/17/2026 19:00 | 100 | 0.37 |
| 06/17/2026 19:00 | 100 | 0.38 |
| 06/17/2026 19:00 | 98 | 0.39 |
| 06/17/2026 19:00 | 2 | 0.39 |
| 06/17/2026 19:00 | 79 | 0.40 |
| 06/17/2026 19:00 | 2 | 0.40 |
| 06/17/2026 19:00 | 1200 | 0.4089 |
| 06/17/2026 19:00 | 600 | 0.4089 |
| 06/17/2026 19:00 | 20 | 0.4089 |
| 06/17/2026 19:00 | 280 | 0.4089 |
| 06/17/2026 19:00 | 1 | 0.40 |
| 06/17/2026 19:00 | 3000 | 0.4089 |
| 06/17/2026 19:00 | 2400 | 0.4089 |
| 06/17/2026 19:00 | 1200 | 0.4089 |
| 06/17/2026 19:00 | 600 | 0.4089 |
| 06/17/2026 19:00 | 300 | 0.4089 |
| 06/17/2026 19:00 | 18 | 0.40 |
| 06/17/2026 18:59 | 2 | 0.4015 |
| 06/17/2026 18:59 | 600 | 0.4056 |
| 06/17/2026 18:59 | 795 | 0.4158 |
| 06/17/2026 18:59 | 1200 | 0.4158 |
| 06/17/2026 18:59 | 500 | 0.4158 |
| 06/17/2026 18:59 | 100 | 0.4147 |
| 06/17/2026 18:59 | 300 | 0.4158 |
| 06/17/2026 18:59 | 100 | 0.3999 |
| 06/17/2026 18:59 | 101 | 0.3998 |
| 06/17/2026 18:59 | 111 | 0.3998 |
| 06/17/2026 18:58 | 200 | 0.3999 |
| 06/17/2026 18:58 | 51 | 0.3998 |
| 06/17/2026 18:58 | 100 | 0.3998 |
| 06/17/2026 18:58 | 1000 | 0.40 |
| 06/17/2026 18:58 | 100 | 0.4021 |
| 06/17/2026 18:58 | 115 | 0.4023 |
| 06/17/2026 18:58 | 100 | 0.4062 |
| 06/17/2026 18:58 | 100 | 0.4117 |
| 06/17/2026 18:58 | 155 | 0.4116 |
| 06/17/2026 18:58 | 200 | 0.407 |
| 06/17/2026 18:58 | 5 | 0.407 |
| 06/17/2026 18:58 | 119 | 0.4116 |
| 06/17/2026 18:58 | 101 | 0.4116 |
| 06/17/2026 18:58 | 64 | 0.4116 |
| 06/17/2026 18:58 | 283 | 0.404 |
| 06/17/2026 18:58 | 100 | 0.4116 |
| 06/17/2026 18:58 | 100 | 0.4116 |
| 06/17/2026 18:58 | 8 | 0.4116 |
| 06/17/2026 18:58 | 31 | 0.4116 |
| 06/17/2026 18:58 | 100 | 0.4116 |
| 06/17/2026 18:58 | 100 | 0.4095 |
| 06/17/2026 18:57 | 200 | 0.3975 |
| 06/17/2026 18:57 | 100 | 0.3975 |
| 06/17/2026 18:57 | 100 | 0.3974 |
| 06/17/2026 18:57 | 300 | 0.3974 |
| 06/17/2026 18:56 | 100 | 0.3949 |
| 06/17/2026 18:56 | 100 | 0.3949 |
| 06/17/2026 18:56 | 100 | 0.39 |
| 06/17/2026 18:55 | 376 | 0.39 |
| 06/17/2026 18:55 | 1 | 0.39 |
| 06/17/2026 18:55 | 644 | 0.39 |
| 06/17/2026 18:55 | 1 | 0.39 |
| 06/17/2026 18:55 | 1 | 0.39 |
| 06/17/2026 18:55 | 2 | 0.39 |
| 06/17/2026 18:55 | 183 | 0.39 |
| 06/17/2026 18:55 | 100 | 0.388 |
| 06/17/2026 18:55 | 100 | 0.388 |
| 06/17/2026 18:55 | 100 | 0.3879 |
| 06/17/2026 18:55 | 100 | 0.3879 |
| 06/17/2026 18:55 | 100 | 0.388 |
| 06/17/2026 18:55 | 500 | 0.388 |
| 06/17/2026 18:55 | 100 | 0.3879 |
| 06/17/2026 18:55 | 500 | 0.388 |
| 06/17/2026 18:55 | 100 | 0.388 |
| 06/17/2026 18:55 | 100 | 0.3879 |
| 06/17/2026 18:55 | 17 | 0.3799 |
| 06/17/2026 18:55 | 1 | 0.3799 |
| 06/17/2026 18:54 | 1 | 0.379 |
| 06/17/2026 18:54 | 200 | 0.3745 |
| 06/17/2026 18:54 | 300 | 0.3744 |
| 06/17/2026 18:54 | 200 | 0.3744 |
| 06/17/2026 18:54 | 10 | 0.3721 |
| 06/17/2026 18:54 | 200 | 0.3744 |
| 06/17/2026 18:54 | 1 | 0.3744 |
| 06/17/2026 18:54 | 1 | 0.3744 |
| 06/17/2026 18:54 | 1 | 0.3744 |
| 06/17/2026 18:53 | 97 | 0.3534 |
| 06/17/2026 18:53 | 1 | 0.3534 |
| 06/17/2026 18:53 | 1 | 0.3534 |
| 06/17/2026 18:53 | 1 | 0.3534 |
| 06/17/2026 18:53 | 1 | 0.35 |
| 06/17/2026 18:53 | 100 | 0.3491 |
| 06/17/2026 18:53 | 100 | 0.3447 |
| 06/17/2026 18:53 | 100 | 0.3447 |
| 06/17/2026 18:53 | 100 | 0.3447 |
| 06/17/2026 18:53 | 100 | 0.3447 |
| 06/17/2026 18:53 | 100 | 0.3417 |
| 06/17/2026 18:53 | 100 | 0.3451 |
| 06/17/2026 18:52 | 1 | 0.3485 |
| 06/17/2026 18:52 | 1 | 0.349 |
| 06/17/2026 18:52 | 1 | 0.3485 |
| 06/17/2026 18:52 | 1 | 0.3491 |
| 06/17/2026 18:51 | 1 | 0.3497 |
| 06/17/2026 18:51 | 1 | 0.3491 |
| 06/17/2026 18:51 | 1 | 0.349 |
| 06/17/2026 18:51 | 100 | 0.3485 |
| 06/17/2026 18:51 | 46 | 0.3485 |
| 06/17/2026 17:26 | 100 | 0.3336 |
| 06/17/2026 17:26 | 100 | 0.3336 |
| 06/17/2026 17:07 | 1 | 0.369 |
| 06/17/2026 17:07 | 1 | 0.369 |
| 06/17/2026 17:07 | 1 | 0.369 |
| 06/17/2026 17:07 | 1 | 0.369 |
| 06/17/2026 17:07 | 1 | 0.369 |
| 06/17/2026 17:07 | 1 | 0.369 |
| 06/17/2026 17:07 | 1 | 0.369 |
| 06/17/2026 17:07 | 1 | 0.369 |
| 06/17/2026 17:07 | 1 | 0.369 |
| 06/17/2026 17:07 | 1 | 0.369 |
| 06/17/2026 17:07 | 1 | 0.369 |
| 06/17/2026 17:07 | 1 | 0.369 |
| 06/17/2026 17:07 | 1 | 0.369 |
| 06/17/2026 17:07 | 1 | 0.369 |
| 06/17/2026 17:07 | 1 | 0.369 |
| 06/17/2026 17:07 | 1 | 0.369 |
| 06/17/2026 17:07 | 1 | 0.369 |
| 06/17/2026 17:07 | 1 | 0.369 |
| 06/17/2026 17:07 | 1 | 0.369 |
| 06/17/2026 17:07 | 1 | 0.369 |
| 06/17/2026 17:07 | 1 | 0.369 |
| 06/17/2026 17:07 | 1 | 0.369 |
| 06/17/2026 17:06 | 1 | 0.369 |
| 06/17/2026 17:06 | 1 | 0.369 |
| 06/17/2026 17:06 | 1 | 0.369 |
| 06/17/2026 17:06 | 1 | 0.3689 |
| 06/17/2026 17:06 | 1 | 0.3687 |
| 06/17/2026 17:03 | 1 | 0.3636 |
| 06/17/2026 17:03 | 1 | 0.3636 |
| 06/17/2026 17:03 | 1 | 0.3636 |
| 06/17/2026 17:03 | 1 | 0.3636 |
| 06/17/2026 17:03 | 1 | 0.3636 |
| 06/17/2026 17:03 | 1 | 0.3636 |
| 06/17/2026 17:03 | 1 | 0.3636 |
| 06/17/2026 17:03 | 1 | 0.3636 |
| 06/17/2026 17:03 | 1 | 0.3636 |
| 06/17/2026 17:03 | 1 | 0.3636 |
| 06/17/2026 17:03 | 1 | 0.3636 |
| 06/17/2026 17:03 | 1 | 0.3636 |
| 06/17/2026 17:03 | 1 | 0.3636 |
| 06/17/2026 17:03 | 1 | 0.3636 |
| 06/17/2026 17:03 | 1 | 0.3636 |
| 06/17/2026 17:03 | 1 | 0.3636 |
| 06/17/2026 17:03 | 1 | 0.3636 |
| 06/17/2026 17:03 | 1 | 0.3636 |
| 06/17/2026 17:03 | 1 | 0.3636 |
| 06/17/2026 17:03 | 1 | 0.363 |
| 06/17/2026 17:03 | 1 | 0.3599 |
| 06/17/2026 17:01 | 22 | 0.36 |
| 06/17/2026 17:01 | 100 | 0.36 |
| 06/17/2026 17:01 | 100 | 0.3599 |
| 06/17/2026 17:01 | 93 | 0.3598 |
| 06/17/2026 17:01 | 1 | 0.3598 |
| 06/17/2026 17:01 | 1 | 0.3598 |
| 06/17/2026 17:01 | 1 | 0.3598 |
| 06/17/2026 17:01 | 1 | 0.3598 |
| 06/17/2026 17:01 | 1 | 0.3598 |
| 06/17/2026 17:01 | 1 | 0.3598 |
| 06/17/2026 17:01 | 1 | 0.3598 |
| 06/17/2026 17:01 | 1 | 0.3598 |
| 06/17/2026 17:01 | 1 | 0.3599 |
| 06/17/2026 17:01 | 100 | 0.3599 |
| 06/17/2026 17:01 | 64 | 0.3595 |
| 06/17/2026 17:00 | 25 | 0.3595 |
| 06/17/2026 16:59 | 1 | 0.3595 |
| 06/17/2026 16:58 | 1 | 0.3595 |
| 06/17/2026 16:57 | 1 | 0.3595 |
| 06/17/2026 16:57 | 1 | 0.3595 |
| 06/17/2026 16:57 | 1 | 0.3595 |
| 06/17/2026 16:57 | 1 | 0.3595 |
| 06/17/2026 16:57 | 1 | 0.3595 |
| 06/17/2026 16:57 | 1 | 0.3595 |
| 06/17/2026 16:57 | 1 | 0.3595 |
| 06/17/2026 16:57 | 1 | 0.3595 |
| 06/17/2026 16:57 | 1 | 0.3595 |
| 06/17/2026 16:57 | 1 | 0.359 |
| 06/17/2026 16:56 | 1 | 0.3582 |
| 06/17/2026 16:56 | 1 | 0.3582 |
| 06/17/2026 16:56 | 1 | 0.3582 |
| 06/17/2026 16:56 | 2 | 0.3582 |
| 06/17/2026 16:56 | 2 | 0.3582 |
| 06/17/2026 16:56 | 1 | 0.3582 |
| 06/17/2026 16:56 | 1 | 0.3582 |
| 06/17/2026 16:56 | 2 | 0.3582 |
| 06/17/2026 16:56 | 1 | 0.3582 |
| 06/17/2026 16:56 | 1 | 0.3582 |
| 06/17/2026 16:55 | 1 | 0.3582 |
| 06/17/2026 16:55 | 1 | 0.3582 |
| 06/17/2026 16:55 | 2 | 0.359 |
| 06/17/2026 16:31 | 100 | 0.3448 |
| 06/17/2026 16:31 | 100 | 0.3448 |
| 06/17/2026 16:31 | 200 | 0.3448 |
| 06/17/2026 16:31 | 4 | 0.3427 |
| 06/17/2026 16:31 | 17 | 0.3427 |
| 06/17/2026 16:27 | 300 | 0.3425 |
| 06/17/2026 16:27 | 400 | 0.3406 |
| 06/17/2026 16:23 | 50 | 0.3418 |
| 06/17/2026 16:23 | 150 | 0.3418 |
| 06/17/2026 16:23 | 100 | 0.3411 |
| 06/17/2026 16:23 | 2 | 0.3407 |
| 06/17/2026 16:23 | 4 | 0.3407 |
| 06/17/2026 16:23 | 20 | 0.3407 |
| 06/17/2026 16:23 | 7 | 0.3407 |
| 06/17/2026 16:23 | 17 | 0.3407 |
| 06/17/2026 16:23 | 100 | 0.3377 |
| 06/17/2026 16:23 | 200 | 0.3384 |
| 06/17/2026 16:21 | 2 | 0.3408 |
| 06/17/2026 16:21 | 1 | 0.3408 |
| 06/17/2026 16:20 | 3 | 0.3446 |
| 06/17/2026 16:20 | 2 | 0.3446 |
| 06/17/2026 16:20 | 3 | 0.3446 |
| 06/17/2026 16:20 | 2 | 0.3446 |
| 06/17/2026 16:20 | 2 | 0.3446 |
| 06/17/2026 16:20 | 2 | 0.3449 |
| 06/17/2026 16:20 | 3 | 0.3483 |
| 06/17/2026 16:18 | 100 | 0.343 |
| 06/17/2026 16:14 | 1 | 0.3583 |
| 06/17/2026 16:14 | 1 | 0.3583 |
| 06/17/2026 16:14 | 1 | 0.3583 |
| 06/17/2026 16:14 | 1 | 0.3583 |
| 06/17/2026 16:14 | 1 | 0.3583 |
| 06/17/2026 16:14 | 1 | 0.3583 |
| 06/17/2026 16:14 | 2 | 0.3583 |
| 06/17/2026 16:14 | 1 | 0.3583 |
| 06/17/2026 16:14 | 2 | 0.3583 |
| 06/17/2026 16:13 | 2 | 0.3583 |
| 06/17/2026 16:13 | 1 | 0.3583 |
| 06/17/2026 16:13 | 2 | 0.3583 |
| 06/17/2026 16:13 | 2 | 0.3583 |
| 06/17/2026 16:13 | 1 | 0.3583 |
| 06/17/2026 16:13 | 2 | 0.3583 |
| 06/17/2026 16:13 | 1 | 0.3583 |
| 06/17/2026 16:13 | 2 | 0.357 |
| 06/17/2026 16:13 | 2 | 0.357 |
| 06/17/2026 16:13 | 2 | 0.36 |
| 06/17/2026 16:11 | 246 | 0.3689 |
| 06/17/2026 16:11 | 259 | 0.3689 |
| 06/17/2026 16:11 | 95 | 0.3679 |
| 06/17/2026 16:11 | 100 | 0.3678 |
| 06/17/2026 16:11 | 2 | 0.3679 |
| 06/17/2026 16:11 | 3 | 0.3679 |
| 06/17/2026 16:10 | 100 | 0.3603 |
| 06/17/2026 16:10 | 3 | 0.3676 |
| 06/17/2026 16:10 | 2 | 0.3676 |
| 06/17/2026 16:10 | 100 | 0.3639 |
| 06/17/2026 16:09 | 100 | 0.3578 |
| 06/17/2026 16:09 | 1 | 0.355 |
| 06/17/2026 16:05 | 400 | 0.354 |
| 06/17/2026 16:05 | 200 | 0.354 |
| 06/17/2026 16:04 | 2 | 0.3423 |
| 06/17/2026 16:04 | 3 | 0.3423 |
| 06/17/2026 15:30 | 55 | 0.3161 |
| 06/17/2026 11:34 | 1 | 0.3161 |