Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:37:45
|
Geld
04.04.2025 -
19:39:57
|
Geld Volumen |
Brief
04.04.2025 -
19:39:57
|
Brief Volumen |
|---|---|---|---|---|
|
6.39
-0.43
(
-6.30% )
|
6.36
|
400 |
6.40
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:37 | 57 | 6.37 |
| 04/04/2025 13:37 | 7 | 6.37 |
| 04/04/2025 13:37 | 5 | 6.355 |
| 04/04/2025 13:37 | 4 | 6.355 |
| 04/04/2025 13:37 | 29 | 6.355 |
| 04/04/2025 13:37 | 100 | 6.355 |
| 04/04/2025 13:36 | 23 | 6.3588 |
| 04/04/2025 13:36 | 1 | 6.3977 |
| 04/04/2025 13:36 | 31 | 6.3977 |
| 04/04/2025 13:36 | 618 | 6.3542 |
| 04/04/2025 13:36 | 226 | 6.3542 |
| 04/04/2025 13:36 | 1 | 6.38 |
| 04/04/2025 13:36 | 70 | 6.38 |
| 04/04/2025 13:36 | 10 | 6.3693 |
| 04/04/2025 13:36 | 30 | 6.38 |
| 04/04/2025 13:36 | 10 | 6.38 |
| 04/04/2025 13:36 | 15 | 6.37 |
| 04/04/2025 13:36 | 5 | 6.37 |
| 04/04/2025 13:35 | 7 | 6.37 |
| 04/04/2025 13:35 | 4 | 6.3546 |
| 04/04/2025 13:35 | 5 | 6.3545 |
| 04/04/2025 13:35 | 125 | 6.3517 |
| 04/04/2025 13:35 | 30 | 6.3699 |
| 04/04/2025 13:35 | 2 | 6.37 |
| 04/04/2025 13:35 | 28 | 6.3505 |
| 04/04/2025 13:34 | 1 | 6.3688 |
| 04/04/2025 13:34 | 14 | 6.369 |
| 04/04/2025 13:33 | 189 | 6.355 |
| 04/04/2025 13:33 | 382 | 6.355 |
| 04/04/2025 13:32 | 10 | 6.36 |
| 04/04/2025 13:32 | 14 | 6.36 |
| 04/04/2025 13:32 | 28 | 6.36 |
| 04/04/2025 13:32 | 10 | 6.36 |
| 04/04/2025 13:32 | 100 | 6.35 |
| 04/04/2025 13:32 | 18 | 6.35 |
| 04/04/2025 13:32 | 5 | 6.35 |
| 04/04/2025 13:32 | 80 | 6.35 |
| 04/04/2025 13:32 | 20 | 6.35 |