Westrock Coffee Rg
WEST
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 21:13:01
Geld
27.08.2026 - 21:15:28
Geld
Volumen
Brief
27.08.2026 - 21:15:28
Brief
Volumen
8.02
-0.12 ( -1.47% )
8.00
100
8.03
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 21:15 6 8.01
08/27/2026 21:13 100 8.02
08/27/2026 21:13 78 8.015
08/27/2026 21:12 1 8.02
08/27/2026 21:08 7 8.01
08/27/2026 21:07 10 8.01
08/27/2026 21:07 10 8.01
08/27/2026 21:05 100 8.03
08/27/2026 21:05 100 8.03
08/27/2026 21:05 100 8.04
08/27/2026 21:05 31 8.04
08/27/2026 21:05 369 8.04
08/27/2026 21:05 76 8.05
08/27/2026 21:05 100 8.05
08/27/2026 21:05 1 8.04
08/27/2026 21:05 26 8.04
08/27/2026 21:05 12 8.04
08/27/2026 21:05 100 8.05
08/27/2026 21:05 100 8.05
08/27/2026 21:03 1 8.06
08/27/2026 21:01 7 8.06
08/27/2026 21:01 93 8.06
08/27/2026 21:01 100 8.06
08/27/2026 21:01 100 8.06
08/27/2026 21:01 100 8.05
08/27/2026 21:01 100 8.05
08/27/2026 21:01 42 8.05
08/27/2026 21:01 35 8.05
08/27/2026 21:00 100 8.04
08/27/2026 21:00 200 8.04
08/27/2026 21:00 6 8.04
08/27/2026 21:00 100 8.04
08/27/2026 21:00 100 8.04
08/27/2026 21:00 100 8.04
08/27/2026 21:00 3 8.04
08/27/2026 21:00 7 8.03
08/27/2026 20:59 7 8.03
08/27/2026 20:59 7 8.025
08/27/2026 20:58 7 8.03
08/27/2026 20:57 7 8.03
08/27/2026 20:57 7 8.03
08/27/2026 20:57 100 8.03
08/27/2026 20:56 7 8.025
08/27/2026 20:56 11 8.025
08/27/2026 20:56 2 8.03
08/27/2026 20:56 13 8.03
08/27/2026 20:56 13 8.03
08/27/2026 20:56 13 8.03
08/27/2026 20:56 13 8.03
08/27/2026 20:56 13 8.03
08/27/2026 20:56 13 8.03
08/27/2026 20:56 13 8.03
08/27/2026 20:55 7 8.03
08/27/2026 20:54 7 8.025
08/27/2026 20:43 7 8.025
08/27/2026 20:42 7 8.025
08/27/2026 20:38 9 8.03
08/27/2026 20:38 100 8.03
08/27/2026 20:38 6 8.01
08/27/2026 20:38 80 8.02
08/27/2026 20:38 200 8.02
08/27/2026 20:38 88 8.02
08/27/2026 20:38 118 8.02
08/27/2026 20:38 32 8.02
08/27/2026 20:38 12 8.01
08/27/2026 20:37 50 8.01
08/27/2026 20:37 16 8.01
08/27/2026 20:37 139 8.01
08/27/2026 20:37 10 8.01
08/27/2026 20:37 100 8.01
08/27/2026 20:37 29 8.01
08/27/2026 20:37 71 8.01
08/27/2026 20:37 77 8.01
08/27/2026 20:37 13 8.02
08/27/2026 20:37 100 8.02
08/27/2026 20:37 287 8.02
08/27/2026 20:37 23 8.01
08/27/2026 20:37 100 8.02
08/27/2026 20:37 23 8.01
08/27/2026 20:35 1 8.02
08/27/2026 20:35 62 8.02
08/27/2026 20:32 100 8.02
08/27/2026 20:32 25 8.01
08/27/2026 20:28 6 8.02
08/27/2026 20:25 1 8.01
08/27/2026 20:25 2 8.01
08/27/2026 20:25 9 8.01
08/27/2026 20:25 1 8.01
08/27/2026 20:25 100 8.01
08/27/2026 20:25 1 8.01
08/27/2026 20:25 76 8.01
08/27/2026 20:25 92 8.01
08/27/2026 20:24 5 8.00
08/27/2026 20:24 200 8.01
08/27/2026 20:24 148 8.01
08/27/2026 20:24 50 8.00
08/27/2026 20:24 50 8.00
08/27/2026 20:24 96 8.01
08/27/2026 20:24 28 8.01
08/27/2026 20:24 29 8.01
08/27/2026 20:24 76 8.01
08/27/2026 20:24 100 8.01
08/27/2026 20:24 2 7.995
08/27/2026 20:24 100 8.00
08/27/2026 20:24 100 8.00
08/27/2026 20:24 100 8.00
08/27/2026 20:24 46 8.00
08/27/2026 20:24 147 8.00
08/27/2026 20:24 53 8.00
08/27/2026 20:24 20 8.00
08/27/2026 20:24 27 8.00
08/27/2026 20:24 100 8.00
08/27/2026 20:24 1 8.00
08/27/2026 20:24 29 8.00
08/27/2026 20:24 100 8.01
08/27/2026 20:24 100 8.01
08/27/2026 20:24 56 8.02
08/27/2026 20:24 100 8.02
08/27/2026 20:24 73 8.02
08/27/2026 20:24 10 8.02
08/27/2026 20:24 76 8.02
08/27/2026 20:24 95 8.02
08/27/2026 20:24 61 8.02
08/27/2026 20:24 100 8.02
08/27/2026 20:24 100 8.02
08/27/2026 20:24 50 8.03
08/27/2026 20:24 50 8.03
08/27/2026 20:24 100 8.03
08/27/2026 20:24 100 8.02
08/27/2026 20:24 100 8.02
08/27/2026 20:24 61 8.02
08/27/2026 20:24 100 8.01
08/27/2026 20:24 100 8.02
08/27/2026 20:24 100 8.02
08/27/2026 20:24 6 8.01
08/27/2026 20:24 1 8.01
08/27/2026 20:24 5 8.01
08/27/2026 20:17 2 8.00
08/27/2026 20:17 100 8.00
08/27/2026 20:17 19 8.00
08/27/2026 20:17 1 8.00
08/27/2026 20:17 8 8.00
08/27/2026 20:17 2 8.00
08/27/2026 20:17 7 8.00
08/27/2026 20:17 5 8.00
08/27/2026 20:17 1 8.00
08/27/2026 20:17 1 8.00
08/27/2026 20:17 1 8.00
08/27/2026 20:17 1 8.00
08/27/2026 20:17 2 8.00
08/27/2026 20:17 1 8.00
08/27/2026 20:17 4 8.00
08/27/2026 20:17 200 8.00
08/27/2026 20:17 17 8.00
08/27/2026 20:17 35 8.00
08/27/2026 20:15 1 7.99
08/27/2026 20:14 26 8.00
08/27/2026 20:14 100 8.00
08/27/2026 20:14 61 8.00
08/27/2026 20:14 46 8.00
08/27/2026 20:14 54 8.00
08/27/2026 20:14 80 8.01
08/27/2026 20:14 80 8.01
08/27/2026 20:14 20 8.01
08/27/2026 20:14 20 8.01
08/27/2026 20:14 80 8.01
08/27/2026 20:13 50 8.005
08/27/2026 20:12 80 7.99
08/27/2026 20:06 63 7.98
08/27/2026 20:06 14 7.97
08/27/2026 20:06 12 7.98
08/27/2026 20:04 1 7.995
08/27/2026 20:01 200 8.00
08/27/2026 19:59 10 8.01
08/27/2026 19:58 100 8.00
08/27/2026 19:58 43 8.00
08/27/2026 19:58 50 8.00
08/27/2026 19:58 50 8.00
08/27/2026 19:58 100 8.00
08/27/2026 19:58 100 8.00
08/27/2026 19:58 100 7.99
08/27/2026 19:58 150 7.99
08/27/2026 19:58 100 7.99
08/27/2026 19:58 4 7.99
08/27/2026 19:58 100 7.99
08/27/2026 19:57 7 7.97
08/27/2026 19:57 8 7.97
08/27/2026 19:57 100 7.97
08/27/2026 19:57 100 7.97
08/27/2026 19:57 8 7.96
08/27/2026 19:57 5 7.96
08/27/2026 19:57 4 7.96
08/27/2026 19:57 45 7.96
08/27/2026 19:57 6 7.96
08/27/2026 19:57 100 7.96
08/27/2026 19:57 223 7.96
08/27/2026 19:57 257 7.96
08/27/2026 19:57 11 7.96
08/27/2026 19:57 300 7.96
08/27/2026 19:57 6 7.95
08/27/2026 19:57 2 7.95
08/27/2026 19:57 22 7.95
08/27/2026 19:57 178 7.95
08/27/2026 19:57 2 7.95
08/27/2026 19:57 6 7.95
08/27/2026 19:57 25 7.95
08/27/2026 19:57 2 7.95
08/27/2026 19:57 6 7.95
08/27/2026 19:52 38 7.93
08/27/2026 19:52 54 7.93
08/27/2026 19:52 8 7.93
08/27/2026 19:52 46 7.93
08/27/2026 19:52 9 7.93
08/27/2026 19:52 45 7.93
08/27/2026 19:52 9 7.93
08/27/2026 19:52 54 7.93
08/27/2026 19:52 137 7.93
08/27/2026 19:52 7 7.93
08/27/2026 19:52 1 7.93
08/27/2026 19:52 6 7.93
08/27/2026 19:52 2 7.93
08/27/2026 19:52 1 7.93
08/27/2026 19:52 37 7.93
08/27/2026 19:52 1 7.93
08/27/2026 19:52 100 7.93
08/27/2026 19:52 35 7.93
08/27/2026 19:51 50 7.925
08/27/2026 19:51 30 7.93
08/27/2026 19:51 75 7.93
08/27/2026 19:51 58 7.93
08/27/2026 19:51 2 7.94
08/27/2026 19:51 4 7.94
08/27/2026 19:51 2 7.94
08/27/2026 19:51 10 7.94
08/27/2026 19:51 1 7.94
08/27/2026 19:51 6 7.94
08/27/2026 19:51 4 7.94
08/27/2026 19:51 2 7.94
08/27/2026 19:51 4 7.94
08/27/2026 19:51 2 7.94
08/27/2026 19:51 4 7.94
08/27/2026 19:51 2 7.94
08/27/2026 19:51 1 7.94
08/27/2026 19:51 14 7.94
08/27/2026 19:51 10 7.94
08/27/2026 19:51 17 7.93
08/27/2026 19:51 10 7.93
08/27/2026 19:51 20 7.93
08/27/2026 19:51 5 7.94
08/27/2026 19:51 28 7.94
08/27/2026 19:51 22 7.94
08/27/2026 19:51 28 7.94
08/27/2026 19:51 50 7.94
08/27/2026 19:51 14 7.94
08/27/2026 19:51 6 7.95
08/27/2026 19:51 36 7.94
08/27/2026 19:51 14 7.94
08/27/2026 19:51 6 7.95
08/27/2026 19:51 6 7.95
08/27/2026 19:51 100 7.94
08/27/2026 19:51 5000 7.94
08/27/2026 19:51 6 7.95
08/27/2026 19:51 28 7.95
08/27/2026 19:51 6 7.95
08/27/2026 19:51 94 7.945
08/27/2026 19:51 6 7.945
08/27/2026 19:48 46 7.94
08/27/2026 19:48 6 7.94
08/27/2026 19:48 123 7.94
08/27/2026 19:48 100 7.93
08/27/2026 19:48 100 7.93
08/27/2026 19:48 1 7.93
08/27/2026 19:47 10 7.915
08/27/2026 19:45 10 7.915
08/27/2026 19:45 1 7.92
08/27/2026 19:44 10 7.92
08/27/2026 19:44 10 7.92
08/27/2026 19:44 5 7.92
08/27/2026 19:43 2 7.945
08/27/2026 19:43 2 7.945
08/27/2026 19:41 10 7.95
08/27/2026 19:39 2 7.955
08/27/2026 19:38 9 7.955
08/27/2026 19:36 6 7.96
08/27/2026 19:36 25 7.97
08/27/2026 19:36 21 7.97
08/27/2026 19:36 50 7.97
08/27/2026 19:36 21 7.97
08/27/2026 19:36 4 7.97
08/27/2026 19:36 46 7.97
08/27/2026 19:36 54 7.97
08/27/2026 19:36 20 7.97
08/27/2026 19:36 1 7.97
08/27/2026 19:35 5 7.975
08/27/2026 19:33 37 7.975
08/27/2026 19:32 5 7.975
08/27/2026 19:32 1 7.975
08/27/2026 19:31 46 7.98
08/27/2026 19:31 12 7.98
08/27/2026 19:31 41 7.98
08/27/2026 19:30 99 7.98
08/27/2026 19:30 4 7.98
08/27/2026 19:30 46 7.98
08/27/2026 19:30 42 7.98
08/27/2026 19:30 92 7.98
08/27/2026 19:30 8 7.98
08/27/2026 19:30 92 7.98
08/27/2026 19:30 18 7.98
08/27/2026 19:29 33 7.98
08/27/2026 19:29 12 7.98
08/27/2026 19:28 4 7.98
08/27/2026 19:28 5 7.98
08/27/2026 19:28 42 7.98
08/27/2026 19:28 38 7.98
08/27/2026 19:28 50 7.99
08/27/2026 19:26 11 7.99
08/27/2026 19:26 200 7.99
08/27/2026 19:21 200 8.00
08/27/2026 19:21 100 8.00
08/27/2026 19:21 84 8.00
08/27/2026 19:21 16 8.00
08/27/2026 19:21 200 8.00
08/27/2026 19:21 100 8.00
08/27/2026 19:21 29 8.00
08/27/2026 19:21 171 8.00
08/27/2026 19:21 8 8.00
08/27/2026 19:21 20 8.00
08/27/2026 19:21 239 8.00
08/27/2026 19:21 7 8.00
08/27/2026 19:21 100 8.01
08/27/2026 19:18 25 8.01
08/27/2026 19:18 75 8.01
08/27/2026 19:18 25 8.01
08/27/2026 19:18 50 8.01
08/27/2026 19:18 125 8.01
08/27/2026 19:18 100 8.01
08/27/2026 19:17 10 8.005
08/27/2026 19:17 54 8.00
08/27/2026 19:14 10 7.995
08/27/2026 19:13 7 8.00
08/27/2026 19:13 5 8.00
08/27/2026 19:13 8 8.00
08/27/2026 19:11 50 8.005
08/27/2026 19:11 7 8.00
08/27/2026 19:11 21 8.01
08/27/2026 19:11 8 8.01
08/27/2026 19:10 73 8.03
08/27/2026 19:10 1 8.02
08/27/2026 19:10 37 8.02
08/27/2026 19:07 7 8.01
08/27/2026 19:07 1 8.02
08/27/2026 19:07 57 8.02
08/27/2026 19:07 19 8.02
08/27/2026 19:07 19 8.02
08/27/2026 19:07 200 8.04
08/27/2026 19:07 2 8.03
08/27/2026 19:07 33 8.04
08/27/2026 19:07 100 8.04
08/27/2026 19:07 200 8.05
08/27/2026 19:06 1 8.05
08/27/2026 19:04 100 8.05
08/27/2026 19:03 7 8.04
08/27/2026 19:03 100 8.04
08/27/2026 19:03 400 8.04
08/27/2026 19:03 70 8.03
08/27/2026 19:03 33 8.03
08/27/2026 19:03 20 8.03
08/27/2026 19:03 27 8.03
08/27/2026 19:02 7 8.045
08/27/2026 19:01 100 8.045
08/27/2026 19:00 50 8.04
08/27/2026 19:00 51 8.04
08/27/2026 18:59 39 8.04
08/27/2026 18:58 40 8.04
08/27/2026 18:58 328 8.04
08/27/2026 18:58 556 8.05
08/27/2026 18:57 46 8.04
08/27/2026 18:56 43 8.04
08/27/2026 18:56 39 8.04
08/27/2026 18:55 300 8.05
08/27/2026 18:55 50 8.04
08/27/2026 18:55 50 8.04
08/27/2026 18:55 44 8.05
08/27/2026 18:55 100 8.05
08/27/2026 18:55 11 8.04
08/27/2026 18:55 50 8.05
08/27/2026 18:55 50 8.05
08/27/2026 18:55 20 8.06
08/27/2026 18:54 11 8.05
08/27/2026 18:51 1 8.05
08/27/2026 18:46 34 8.04
08/27/2026 18:46 30 8.04
08/27/2026 18:45 31 8.04
08/27/2026 18:42 300 8.05
08/27/2026 18:40 156 8.05
08/27/2026 18:40 100 8.05
08/27/2026 18:40 38 8.05
08/27/2026 18:40 6 8.05
08/27/2026 18:36 21 8.06
08/27/2026 18:36 100 8.05
08/27/2026 18:36 85 8.06
08/27/2026 18:36 26 8.07
08/27/2026 18:36 100 8.07
08/27/2026 18:36 40 8.07
08/27/2026 18:36 20 8.07
08/27/2026 18:36 200 8.07
08/27/2026 18:36 7 8.06
08/27/2026 18:36 7 8.05
08/27/2026 18:33 39 8.06
08/27/2026 18:33 182 8.05
08/27/2026 18:33 100 8.05
08/27/2026 18:33 400 8.05
08/27/2026 18:33 300 8.05
08/27/2026 18:33 300 8.05
08/27/2026 18:33 59 8.05
08/27/2026 18:33 59 8.05
08/27/2026 18:33 54 8.05
08/27/2026 18:33 22 8.05
08/27/2026 18:33 175 8.05
08/27/2026 18:33 125 8.05
08/27/2026 18:33 100 8.05
08/27/2026 18:33 100 8.05
08/27/2026 18:33 100 8.05
08/27/2026 18:33 25 8.05
08/27/2026 18:33 34 8.05
08/27/2026 18:33 12 8.06
08/27/2026 18:33 100 8.06
08/27/2026 18:33 93 8.07
08/27/2026 18:33 7 8.07
08/27/2026 18:33 100 8.07
08/27/2026 18:33 78 8.06
08/27/2026 18:33 22 8.06
08/27/2026 18:33 80 8.06
08/27/2026 18:33 32 8.06
08/27/2026 18:33 68 8.06
08/27/2026 18:33 18 8.06
08/27/2026 18:33 10 8.07
08/27/2026 18:33 22 8.07
08/27/2026 18:33 91 8.07
08/27/2026 18:33 9 8.07
08/27/2026 18:33 100 8.08
08/27/2026 18:33 100 8.09
08/27/2026 18:32 100 8.09
08/27/2026 18:28 100 8.07
08/27/2026 18:28 80 8.06
08/27/2026 18:26 300 8.05
08/27/2026 18:26 6 8.03
08/27/2026 18:26 1 8.03
08/27/2026 18:26 9 8.03
08/27/2026 18:26 50 8.04
08/27/2026 18:24 45 8.05
08/27/2026 18:23 1 8.045
08/27/2026 18:18 50 8.05
08/27/2026 18:17 50 8.05
08/27/2026 18:16 48 8.05
08/27/2026 18:15 27 8.05
08/27/2026 18:15 18 8.05
08/27/2026 18:06 6 8.07
08/27/2026 18:06 9 8.07
08/27/2026 18:06 1 8.065
08/27/2026 18:05 100 8.07
08/27/2026 18:05 20 8.07
08/27/2026 18:05 1 8.06
08/27/2026 18:05 100 8.06
08/27/2026 18:05 100 8.06
08/27/2026 18:05 100 8.06
08/27/2026 18:05 100 8.06
08/27/2026 18:05 13 8.05
08/27/2026 18:05 4 8.05
08/27/2026 18:05 100 8.05
08/27/2026 18:05 12 8.05
08/27/2026 18:05 12 8.05
08/27/2026 18:05 95 8.04
08/27/2026 18:05 35 8.04
08/27/2026 18:05 6 8.04
08/27/2026 18:05 4 8.04
08/27/2026 18:05 1 8.04
08/27/2026 18:05 5 8.04
08/27/2026 18:05 60 8.04
08/27/2026 17:58 5 8.03
08/27/2026 17:55 2 8.03
08/27/2026 17:53 42 8.03
08/27/2026 17:52 2 8.03
08/27/2026 17:51 3 8.03
08/27/2026 17:49 6 8.02
08/27/2026 17:49 1 8.02
08/27/2026 17:49 44 8.02
08/27/2026 17:49 39 8.02
08/27/2026 17:48 1 8.02
08/27/2026 17:48 15 8.02
08/27/2026 17:48 29 8.02
08/27/2026 17:45 39 8.02
08/27/2026 17:45 32 8.02
08/27/2026 17:42 19 8.015
08/27/2026 17:42 22 8.02
08/27/2026 17:41 37 8.02
08/27/2026 17:41 41 8.02
08/27/2026 17:38 100 8.03
08/27/2026 17:38 2 8.03
08/27/2026 17:38 28 8.03
08/27/2026 17:38 7 8.03
08/27/2026 17:38 36 8.03
08/27/2026 17:38 23 8.03
08/27/2026 17:38 6 8.03
08/27/2026 17:32 100 8.05
08/27/2026 17:32 200 8.06
08/27/2026 17:27 5 8.03
08/27/2026 17:27 1 8.03
08/27/2026 17:27 10 8.03
08/27/2026 17:23 7 8.06
08/27/2026 17:21 100 8.05
08/27/2026 17:21 100 8.05
08/27/2026 17:20 15 8.02
08/27/2026 17:20 85 8.02
08/27/2026 17:20 100 8.00
08/27/2026 17:20 35 8.01
08/27/2026 17:20 14 8.00
08/27/2026 17:20 17 7.99
08/27/2026 17:20 14 7.99
08/27/2026 17:20 35 7.99
08/27/2026 17:20 14 7.99
08/27/2026 17:20 14 7.99
08/27/2026 17:20 6 7.99
08/27/2026 17:20 8 7.99
08/27/2026 17:20 14 7.99
08/27/2026 17:20 14 7.99
08/27/2026 17:20 100 7.99
08/27/2026 17:20 14 7.99
08/27/2026 17:20 50 7.99
08/27/2026 17:10 52 7.96
08/27/2026 17:01 36 7.99
08/27/2026 17:01 3 7.99
08/27/2026 17:01 100 8.00
08/27/2026 17:01 100 8.01
08/27/2026 17:01 500 8.025
08/27/2026 17:01 16 8.03
08/27/2026 17:01 44 8.02
08/27/2026 17:00 100 8.01
08/27/2026 17:00 52 8.00
08/27/2026 17:00 45 8.00
08/27/2026 17:00 100 8.025
08/27/2026 16:59 50 8.03
08/27/2026 16:59 50 8.03
08/27/2026 16:59 200 8.03
08/27/2026 16:59 100 8.04
08/27/2026 16:59 100 8.04
08/27/2026 16:59 100 8.04
08/27/2026 16:59 100 8.04
08/27/2026 16:59 14 8.04
08/27/2026 16:59 52 8.04
08/27/2026 16:59 100 8.05
08/27/2026 16:59 48 8.04
08/27/2026 16:59 76 8.05
08/27/2026 16:59 100 8.05
08/27/2026 16:59 124 8.05
08/27/2026 16:59 200 8.06
08/27/2026 16:59 79 8.08
08/27/2026 16:59 53 8.08
08/27/2026 16:59 99 8.08
08/27/2026 16:59 100 8.08
08/27/2026 16:59 3 8.08
08/27/2026 16:59 7 8.09
08/27/2026 16:59 57 8.09
08/27/2026 16:59 43 8.09
08/27/2026 16:55 20 8.08
08/27/2026 16:55 80 8.08
08/27/2026 16:52 1 8.095
08/27/2026 16:49 80 8.09
08/27/2026 16:48 10 8.10
08/27/2026 16:47 86 8.13
08/27/2026 16:42 1 8.10
08/27/2026 16:39 11 8.12
08/27/2026 16:37 4 8.135
08/27/2026 16:37 50 8.135
08/27/2026 16:32 10 8.11
08/27/2026 16:32 12 8.11
08/27/2026 16:32 100 8.12
08/27/2026 16:32 90 8.12
08/27/2026 16:32 200 8.12
08/27/2026 16:32 100 8.12
08/27/2026 16:32 100 8.11
08/27/2026 16:30 4 8.11
08/27/2026 16:28 6 8.10
08/27/2026 16:28 5 8.10
08/27/2026 16:27 1 8.10
08/27/2026 16:21 100 8.13
08/27/2026 16:21 19 8.12
08/27/2026 16:21 81 8.12
08/27/2026 16:18 100 8.09
08/27/2026 16:18 100 8.07
08/27/2026 16:15 60 8.07
08/27/2026 16:15 40 8.07
08/27/2026 16:14 100 8.07
08/27/2026 16:12 100 8.05
08/27/2026 16:12 4 8.05
08/27/2026 16:12 4 8.07
08/27/2026 16:12 27 8.07
08/27/2026 16:12 14 8.08
08/27/2026 16:12 100 8.08
08/27/2026 16:12 25 8.06
08/27/2026 16:12 41 8.06
08/27/2026 16:12 30 8.06
08/27/2026 16:12 20 8.06
08/27/2026 16:12 3 8.07
08/27/2026 16:12 286 8.08
08/27/2026 16:12 68 8.07
08/27/2026 16:12 32 8.07
08/27/2026 16:12 12 8.06
08/27/2026 16:12 100 8.08
08/27/2026 16:12 32 8.08
08/27/2026 16:12 27 8.08
08/27/2026 16:12 100 8.06
08/27/2026 16:12 42 8.07
08/27/2026 16:12 3 8.07
08/27/2026 16:12 3 8.04
08/27/2026 16:12 35 8.04
08/27/2026 16:12 55 8.06
08/27/2026 16:12 5 8.04
08/27/2026 16:12 42 8.06
08/27/2026 16:12 3 8.06
08/27/2026 16:12 55 8.06
08/27/2026 16:12 200 8.055
08/27/2026 16:12 100 8.055
08/27/2026 16:12 100 8.05
08/27/2026 16:12 200 8.05
08/27/2026 16:12 100 8.05
08/27/2026 16:12 100 8.05
08/27/2026 16:12 154 8.05
08/27/2026 16:12 203 8.05
08/27/2026 16:12 140 8.05
08/27/2026 16:12 203 8.05
08/27/2026 16:12 100 8.05
08/27/2026 16:12 3 8.05
08/27/2026 16:12 100 8.05
08/27/2026 16:11 100 8.07
08/27/2026 16:11 100 8.07
08/27/2026 16:11 1 8.07
08/27/2026 16:05 68 8.09
08/27/2026 16:04 5 8.085
08/27/2026 16:04 50 8.085
08/27/2026 16:03 39 8.10
08/27/2026 16:03 6 8.075
08/27/2026 16:03 1 8.075
08/27/2026 16:02 1 8.08
08/27/2026 16:02 100 8.08
08/27/2026 16:00 1 8.08
08/27/2026 16:00 100 8.07
08/27/2026 15:59 8 8.04
08/27/2026 15:59 2 8.04
08/27/2026 15:58 2 8.06
08/27/2026 15:56 10 8.04
08/27/2026 15:54 47 8.04
08/27/2026 15:54 10 8.04
08/27/2026 15:48 100 8.075
08/27/2026 15:48 50 8.09
08/27/2026 15:47 10 8.03
08/27/2026 15:45 10 8.03
08/27/2026 15:39 200 8.15
08/27/2026 15:39 100 8.13
08/27/2026 15:38 100 8.03
08/27/2026 15:38 100 8.03
08/27/2026 15:35 2 7.915
08/27/2026 15:34 100 7.87
08/27/2026 15:34 100 7.89
08/27/2026 15:33 100 7.92
08/27/2026 15:33 200 7.92
08/27/2026 15:33 100 7.93
08/27/2026 15:33 100 7.97
08/27/2026 15:33 100 7.98
08/27/2026 15:33 1 8.01
08/27/2026 15:33 40 8.01
08/27/2026 15:33 59 8.01
08/27/2026 15:33 1 8.01
08/27/2026 15:33 96 7.99
08/27/2026 15:33 10 7.98
08/27/2026 15:33 100 7.98
08/27/2026 15:33 200 7.99
08/27/2026 15:33 35 7.99
08/27/2026 15:33 200 7.98
08/27/2026 15:33 38 7.99
08/27/2026 15:33 6 8.00
08/27/2026 15:33 4 8.00
08/27/2026 15:33 80 8.00
08/27/2026 15:33 100 8.01
08/27/2026 15:33 7 8.05
08/27/2026 15:33 3 8.05
08/27/2026 15:30 2459 8.05
08/27/2026 15:30 100 8.19
08/27/2026 15:28 6 8.20
08/27/2026 15:18 1 8.15
08/27/2026 15:06 200 8.41
08/27/2026 15:06 1 8.40
08/27/2026 15:06 1 8.50
08/27/2026 15:06 1 8.50
08/27/2026 15:06 1 8.50
08/27/2026 15:06 1 8.50
08/27/2026 15:06 1 8.50
08/27/2026 15:06 1 8.50
08/27/2026 15:06 1 8.70
08/27/2026 15:06 1 8.71
08/27/2026 15:06 1 8.70
08/27/2026 15:06 1 8.70
08/27/2026 15:06 1 8.71
08/27/2026 15:06 1 8.70
08/27/2026 15:05 1 8.28
08/27/2026 13:27 200 8.05