Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.43
+0.27
(
+3.77% )
|
7.43
|
2'600 |
7.45
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.43 |
| 07/10/2026 23:20 | � | 7.43 |
| 07/10/2026 22:30 | � | 7.43 |
| 07/10/2026 22:00 | � | 7.43 |
| 07/10/2026 22:00 | 60549 | 7.43 |
| 07/10/2026 21:59 | 1 | 7.43 |
| 07/10/2026 21:59 | 1 | 7.43 |
| 07/10/2026 21:59 | 61 | 7.44 |
| 07/10/2026 21:59 | 2 | 7.43 |
| 07/10/2026 21:59 | 7 | 7.43 |
| 07/10/2026 21:59 | 100 | 7.43 |
| 07/10/2026 21:59 | 197 | 7.43 |
| 07/10/2026 21:59 | 100 | 7.43 |
| 07/10/2026 21:59 | 66 | 7.42 |
| 07/10/2026 21:59 | 34 | 7.42 |
| 07/10/2026 21:59 | 190 | 7.43 |
| 07/10/2026 21:59 | 523 | 7.43 |
| 07/10/2026 21:59 | 66 | 7.42 |
| 07/10/2026 21:59 | 25 | 7.42 |
| 07/10/2026 21:59 | 4 | 7.43 |
| 07/10/2026 21:59 | 22 | 7.42 |
| 07/10/2026 21:59 | 11 | 7.42 |
| 07/10/2026 21:59 | 36 | 7.42 |
| 07/10/2026 21:59 | 6 | 7.42 |
| 07/10/2026 21:59 | 17 | 7.42 |
| 07/10/2026 21:59 | 14 | 7.425 |
| 07/10/2026 21:59 | 51 | 7.43 |
| 07/10/2026 21:59 | 192 | 7.43 |
| 07/10/2026 21:59 | 81 | 7.42 |
| 07/10/2026 21:59 | 6 | 7.425 |
| 07/10/2026 21:59 | 2 | 7.42 |
| 07/10/2026 21:59 | 100 | 7.42 |
| 07/10/2026 21:59 | 92 | 7.42 |
| 07/10/2026 21:59 | 200 | 7.425 |
| 07/10/2026 21:59 | 6 | 7.425 |
| 07/10/2026 21:59 | 1 | 7.43 |
| 07/10/2026 21:59 | 1 | 7.43 |
| 07/10/2026 21:59 | 1 | 7.43 |
| 07/10/2026 21:59 | 1 | 7.43 |
| 07/10/2026 21:59 | 1 | 7.43 |
| 07/10/2026 21:59 | 3 | 7.42 |
| 07/10/2026 21:59 | 4 | 7.425 |
| 07/10/2026 21:59 | 4 | 7.425 |
| 07/10/2026 21:59 | 2 | 7.425 |
| 07/10/2026 21:59 | 4 | 7.425 |
| 07/10/2026 21:59 | 4 | 7.42 |
| 07/10/2026 21:59 | 1 | 7.42 |
| 07/10/2026 21:59 | 412 | 7.43 |
| 07/10/2026 21:59 | 40 | 7.43 |
| 07/10/2026 21:59 | 75 | 7.43 |
| 07/10/2026 21:59 | 4 | 7.43 |
| 07/10/2026 21:59 | 6 | 7.43 |
| 07/10/2026 21:59 | 85 | 7.43 |
| 07/10/2026 21:59 | 40 | 7.43 |
| 07/10/2026 21:59 | 2 | 7.43 |
| 07/10/2026 21:59 | 2 | 7.43 |
| 07/10/2026 21:59 | 2 | 7.43 |
| 07/10/2026 21:59 | 2 | 7.43 |
| 07/10/2026 21:59 | 3 | 7.43 |
| 07/10/2026 21:59 | 2 | 7.43 |
| 07/10/2026 21:59 | 2 | 7.43 |
| 07/10/2026 21:59 | 2 | 7.43 |
| 07/10/2026 21:59 | 5 | 7.43 |
| 07/10/2026 21:59 | 17 | 7.43 |
| 07/10/2026 21:59 | 4 | 7.43 |
| 07/10/2026 21:59 | 5 | 7.43 |
| 07/10/2026 21:59 | 1 | 7.43 |
| 07/10/2026 21:59 | 3 | 7.43 |
| 07/10/2026 21:59 | 7 | 7.43 |
| 07/10/2026 21:59 | 740 | 7.43 |
| 07/10/2026 21:59 | 499 | 7.43 |
| 07/10/2026 21:59 | 493 | 7.43 |
| 07/10/2026 21:59 | 1 | 7.435 |
| 07/10/2026 21:59 | 1 | 7.43 |
| 07/10/2026 21:59 | 100 | 7.43 |
| 07/10/2026 21:59 | 100 | 7.43 |
| 07/10/2026 21:59 | 51 | 7.43 |
| 07/10/2026 21:59 | 98 | 7.43 |
| 07/10/2026 21:59 | 3 | 7.43 |
| 07/10/2026 21:59 | 97 | 7.43 |
| 07/10/2026 21:59 | 100 | 7.43 |
| 07/10/2026 21:59 | 40 | 7.43 |
| 07/10/2026 21:59 | 100 | 7.43 |
| 07/10/2026 21:59 | 124 | 7.43 |
| 07/10/2026 21:59 | 248 | 7.43 |
| 07/10/2026 21:59 | 300 | 7.43 |
| 07/10/2026 21:59 | 523 | 7.43 |
| 07/10/2026 21:59 | 77 | 7.43 |
| 07/10/2026 21:59 | 100 | 7.425 |
| 07/10/2026 21:59 | 21 | 7.42 |
| 07/10/2026 21:59 | 63 | 7.42 |
| 07/10/2026 21:59 | 63 | 7.42 |
| 07/10/2026 21:59 | 99 | 7.42 |
| 07/10/2026 21:59 | 1 | 7.42 |
| 07/10/2026 21:59 | 99 | 7.42 |
| 07/10/2026 21:59 | 100 | 7.42 |
| 07/10/2026 21:59 | 1 | 7.42 |
| 07/10/2026 21:59 | 63 | 7.42 |
| 07/10/2026 21:59 | 63 | 7.42 |
| 07/10/2026 21:59 | 63 | 7.42 |
| 07/10/2026 21:59 | 9 | 7.42 |
| 07/10/2026 21:59 | 54 | 7.42 |
| 07/10/2026 21:59 | 63 | 7.42 |
| 07/10/2026 21:59 | 63 | 7.42 |
| 07/10/2026 21:59 | 125 | 7.42 |
| 07/10/2026 21:59 | 63 | 7.42 |
| 07/10/2026 21:59 | 125 | 7.42 |
| 07/10/2026 21:59 | 50 | 7.42 |
| 07/10/2026 21:59 | 100 | 7.42 |
| 07/10/2026 21:59 | 49 | 7.42 |
| 07/10/2026 21:59 | 51 | 7.42 |
| 07/10/2026 21:59 | 199 | 7.425 |
| 07/10/2026 21:59 | 1 | 7.425 |
| 07/10/2026 21:59 | 100 | 7.43 |
| 07/10/2026 21:59 | 57 | 7.43 |
| 07/10/2026 21:59 | 100 | 7.43 |
| 07/10/2026 21:59 | 500 | 7.43 |
| 07/10/2026 21:59 | 7 | 7.44 |
| 07/10/2026 21:59 | 100 | 7.44 |
| 07/10/2026 21:59 | 1 | 7.44 |
| 07/10/2026 21:59 | 100 | 7.44 |
| 07/10/2026 21:59 | 100 | 7.44 |
| 07/10/2026 21:59 | 6 | 7.44 |
| 07/10/2026 21:59 | 100 | 7.44 |
| 07/10/2026 21:59 | 9 | 7.44 |
| 07/10/2026 21:59 | 100 | 7.44 |
| 07/10/2026 21:59 | 71 | 7.44 |
| 07/10/2026 21:59 | 10 | 7.44 |
| 07/10/2026 21:59 | 113 | 7.44 |
| 07/10/2026 21:59 | 160 | 7.44 |
| 07/10/2026 21:59 | 13 | 7.445 |
| 07/10/2026 21:59 | 100 | 7.445 |
| 07/10/2026 21:59 | 8 | 7.44 |
| 07/10/2026 21:59 | 71 | 7.44 |
| 07/10/2026 21:59 | 81 | 7.44 |
| 07/10/2026 21:59 | 142 | 7.44 |
| 07/10/2026 21:59 | 306 | 7.44 |
| 07/10/2026 21:59 | 19 | 7.44 |
| 07/10/2026 21:59 | 100 | 7.44 |
| 07/10/2026 21:59 | 100 | 7.44 |
| 07/10/2026 21:59 | 40 | 7.44 |
| 07/10/2026 21:59 | 160 | 7.44 |
| 07/10/2026 21:59 | 100 | 7.44 |
| 07/10/2026 21:59 | 60 | 7.44 |
| 07/10/2026 21:59 | 100 | 7.44 |
| 07/10/2026 21:59 | 100 | 7.445 |
| 07/10/2026 21:59 | 1 | 7.445 |
| 07/10/2026 21:59 | 160 | 7.445 |
| 07/10/2026 21:59 | 100 | 7.445 |
| 07/10/2026 21:59 | 4 | 7.45 |
| 07/10/2026 21:59 | 500 | 7.45 |
| 07/10/2026 21:59 | 1 | 7.45 |
| 07/10/2026 21:59 | 100 | 7.45 |
| 07/10/2026 21:59 | 10 | 7.455 |
| 07/10/2026 21:59 | 3 | 7.46 |
| 07/10/2026 21:59 | 100 | 7.46 |
| 07/10/2026 21:59 | 100 | 7.46 |
| 07/10/2026 21:59 | 1 | 7.46 |
| 07/10/2026 21:59 | 98 | 7.46 |
| 07/10/2026 21:59 | 178 | 7.46 |
| 07/10/2026 21:59 | 156 | 7.46 |
| 07/10/2026 21:59 | 50 | 7.46 |
| 07/10/2026 21:59 | 100 | 7.46 |
| 07/10/2026 21:59 | 2 | 7.46 |
| 07/10/2026 21:59 | 8 | 7.46 |
| 07/10/2026 21:59 | 1 | 7.46 |
| 07/10/2026 21:59 | 220 | 7.46 |
| 07/10/2026 21:59 | 80 | 7.46 |
| 07/10/2026 21:58 | 100 | 7.465 |
| 07/10/2026 21:58 | 100 | 7.47 |
| 07/10/2026 21:58 | 100 | 7.47 |
| 07/10/2026 21:58 | 36 | 7.47 |
| 07/10/2026 21:58 | 475 | 7.47 |
| 07/10/2026 21:58 | 213 | 7.47 |
| 07/10/2026 21:58 | 333 | 7.47 |
| 07/10/2026 21:58 | 25 | 7.47 |
| 07/10/2026 21:58 | 100 | 7.47 |
| 07/10/2026 21:58 | 13 | 7.47 |
| 07/10/2026 21:58 | 19 | 7.47 |
| 07/10/2026 21:58 | 21 | 7.47 |
| 07/10/2026 21:58 | 81 | 7.47 |
| 07/10/2026 21:58 | 4 | 7.47 |
| 07/10/2026 21:58 | 6 | 7.47 |
| 07/10/2026 21:58 | 100 | 7.47 |
| 07/10/2026 21:58 | 6 | 7.47 |
| 07/10/2026 21:58 | 105 | 7.47 |
| 07/10/2026 21:58 | 3 | 7.47 |
| 07/10/2026 21:58 | 1 | 7.46 |
| 07/10/2026 21:58 | 474 | 7.46 |
| 07/10/2026 21:58 | 26 | 7.46 |
| 07/10/2026 21:58 | 123 | 7.46 |
| 07/10/2026 21:58 | 207 | 7.46 |
| 07/10/2026 21:58 | 100 | 7.46 |
| 07/10/2026 21:58 | 300 | 7.46 |
| 07/10/2026 21:58 | 200 | 7.46 |
| 07/10/2026 21:58 | 100 | 7.46 |
| 07/10/2026 21:58 | 485 | 7.46 |
| 07/10/2026 21:58 | 76 | 7.46 |
| 07/10/2026 21:58 | 123 | 7.46 |
| 07/10/2026 21:58 | 4 | 7.47 |
| 07/10/2026 21:58 | 30 | 7.47 |
| 07/10/2026 21:58 | 208 | 7.47 |
| 07/10/2026 21:58 | 500 | 7.47 |
| 07/10/2026 21:58 | 24 | 7.47 |
| 07/10/2026 21:58 | 80 | 7.47 |
| 07/10/2026 21:58 | 122 | 7.47 |
| 07/10/2026 21:58 | 180 | 7.47 |
| 07/10/2026 21:58 | 120 | 7.47 |
| 07/10/2026 21:58 | 38 | 7.47 |
| 07/10/2026 21:58 | 12 | 7.47 |
| 07/10/2026 21:58 | 54 | 7.47 |
| 07/10/2026 21:58 | 30 | 7.47 |
| 07/10/2026 21:58 | 12 | 7.47 |
| 07/10/2026 21:58 | 1 | 7.47 |
| 07/10/2026 21:58 | 60 | 7.47 |
| 07/10/2026 21:58 | 26 | 7.47 |
| 07/10/2026 21:58 | 30 | 7.47 |
| 07/10/2026 21:58 | 20 | 7.47 |
| 07/10/2026 21:58 | 10 | 7.47 |
| 07/10/2026 21:58 | 18 | 7.47 |
| 07/10/2026 21:58 | 5 | 7.47 |
| 07/10/2026 21:58 | 114 | 7.47 |
| 07/10/2026 21:58 | 24 | 7.47 |
| 07/10/2026 21:58 | 100 | 7.47 |
| 07/10/2026 21:58 | 100 | 7.47 |
| 07/10/2026 21:58 | 200 | 7.47 |
| 07/10/2026 21:58 | 103 | 7.47 |
| 07/10/2026 21:58 | 1 | 7.46 |
| 07/10/2026 21:58 | 1 | 7.46 |
| 07/10/2026 21:58 | 1 | 7.46 |
| 07/10/2026 21:58 | 12 | 7.46 |
| 07/10/2026 21:58 | 146 | 7.46 |
| 07/10/2026 21:58 | 200 | 7.46 |
| 07/10/2026 21:58 | 18 | 7.46 |
| 07/10/2026 21:58 | 400 | 7.46 |
| 07/10/2026 21:58 | 57 | 7.46 |
| 07/10/2026 21:58 | 44 | 7.46 |
| 07/10/2026 21:58 | 312 | 7.46 |
| 07/10/2026 21:58 | 144 | 7.46 |
| 07/10/2026 21:58 | 355 | 7.47 |
| 07/10/2026 21:58 | 119 | 7.47 |
| 07/10/2026 21:58 | 100 | 7.47 |
| 07/10/2026 21:58 | 100 | 7.48 |
| 07/10/2026 21:58 | 9 | 7.48 |
| 07/10/2026 21:58 | 100 | 7.48 |
| 07/10/2026 21:58 | 100 | 7.48 |
| 07/10/2026 21:58 | 100 | 7.48 |
| 07/10/2026 21:58 | 68 | 7.48 |
| 07/10/2026 21:58 | 6 | 7.48 |
| 07/10/2026 21:58 | 28 | 7.48 |
| 07/10/2026 21:58 | 6 | 7.48 |
| 07/10/2026 21:58 | 1 | 7.48 |
| 07/10/2026 21:58 | 12 | 7.48 |
| 07/10/2026 21:58 | 53 | 7.48 |
| 07/10/2026 21:58 | 300 | 7.48 |
| 07/10/2026 21:58 | 12 | 7.48 |
| 07/10/2026 21:58 | 100 | 7.48 |
| 07/10/2026 21:58 | 100 | 7.48 |
| 07/10/2026 21:58 | 100 | 7.48 |
| 07/10/2026 21:58 | 12 | 7.48 |
| 07/10/2026 21:58 | 46 | 7.48 |
| 07/10/2026 21:58 | 53 | 7.48 |
| 07/10/2026 21:58 | 200 | 7.48 |
| 07/10/2026 21:58 | 100 | 7.48 |
| 07/10/2026 21:57 | 22 | 7.485 |
| 07/10/2026 21:57 | 1 | 7.485 |
| 07/10/2026 21:57 | 26 | 7.48 |
| 07/10/2026 21:57 | 48 | 7.50 |
| 07/10/2026 21:57 | 500 | 7.50 |
| 07/10/2026 21:57 | 100 | 7.50 |
| 07/10/2026 21:57 | 1000 | 7.50 |
| 07/10/2026 21:57 | 5 | 7.51 |
| 07/10/2026 21:57 | 144 | 7.51 |
| 07/10/2026 21:57 | 312 | 7.51 |
| 07/10/2026 21:57 | 76 | 7.51 |
| 07/10/2026 21:57 | 52 | 7.51 |
| 07/10/2026 21:57 | 100 | 7.51 |
| 07/10/2026 21:57 | 1 | 7.51 |
| 07/10/2026 21:57 | 83 | 7.51 |
| 07/10/2026 21:57 | 131 | 7.51 |
| 07/10/2026 21:57 | 142 | 7.51 |
| 07/10/2026 21:57 | 100 | 7.52 |
| 07/10/2026 21:57 | 191 | 7.52 |
| 07/10/2026 21:57 | 164 | 7.52 |
| 07/10/2026 21:57 | 145 | 7.52 |
| 07/10/2026 21:56 | 100 | 7.525 |
| 07/10/2026 21:56 | 100 | 7.53 |
| 07/10/2026 21:56 | 56 | 7.53 |
| 07/10/2026 21:56 | 86 | 7.53 |
| 07/10/2026 21:56 | 14 | 7.53 |
| 07/10/2026 21:56 | 200 | 7.53 |
| 07/10/2026 21:56 | 100 | 7.53 |
| 07/10/2026 21:56 | 55 | 7.53 |
| 07/10/2026 21:56 | 111 | 7.53 |
| 07/10/2026 21:56 | 18 | 7.54 |
| 07/10/2026 21:56 | 1 | 7.54 |
| 07/10/2026 21:56 | 100 | 7.54 |
| 07/10/2026 21:56 | 2 | 7.55 |
| 07/10/2026 21:56 | 5 | 7.55 |
| 07/10/2026 21:56 | 31 | 7.55 |
| 07/10/2026 21:56 | 12 | 7.55 |
| 07/10/2026 21:56 | 1 | 7.55 |
| 07/10/2026 21:56 | 49 | 7.55 |
| 07/10/2026 21:56 | 51 | 7.55 |
| 07/10/2026 21:56 | 1 | 7.55 |
| 07/10/2026 21:56 | 100 | 7.55 |
| 07/10/2026 21:56 | 24 | 7.55 |
| 07/10/2026 21:56 | 300 | 7.55 |
| 07/10/2026 21:56 | 64 | 7.55 |
| 07/10/2026 21:56 | 100 | 7.555 |
| 07/10/2026 21:56 | 5 | 7.55 |
| 07/10/2026 21:56 | 5 | 7.55 |
| 07/10/2026 21:56 | 5 | 7.56 |
| 07/10/2026 21:55 | 100 | 7.555 |
| 07/10/2026 21:55 | 5 | 7.555 |
| 07/10/2026 21:55 | 87 | 7.555 |
| 07/10/2026 21:55 | 74 | 7.55 |
| 07/10/2026 21:55 | 74 | 7.55 |
| 07/10/2026 21:55 | 74 | 7.55 |
| 07/10/2026 21:55 | 111 | 7.55 |
| 07/10/2026 21:55 | 100 | 7.55 |
| 07/10/2026 21:54 | 6 | 7.55 |
| 07/10/2026 21:54 | 4 | 7.55 |
| 07/10/2026 21:54 | 10 | 7.55 |
| 07/10/2026 21:54 | 30 | 7.55 |
| 07/10/2026 21:54 | 16 | 7.55 |
| 07/10/2026 21:54 | 36 | 7.55 |
| 07/10/2026 21:54 | 1 | 7.55 |
| 07/10/2026 21:54 | 20 | 7.55 |
| 07/10/2026 21:54 | 3 | 7.55 |
| 07/10/2026 21:54 | 16 | 7.55 |
| 07/10/2026 21:54 | 100 | 7.54 |
| 07/10/2026 21:54 | 4 | 7.54 |
| 07/10/2026 21:54 | 32 | 7.54 |
| 07/10/2026 21:54 | 100 | 7.54 |
| 07/10/2026 21:53 | 1 | 7.55 |
| 07/10/2026 21:53 | 36 | 7.55 |
| 07/10/2026 21:53 | 100 | 7.55 |
| 07/10/2026 21:53 | 100 | 7.55 |
| 07/10/2026 21:53 | 50 | 7.55 |
| 07/10/2026 21:53 | 172 | 7.55 |
| 07/10/2026 21:53 | 78 | 7.55 |
| 07/10/2026 21:53 | 128 | 7.55 |
| 07/10/2026 21:53 | 91 | 7.55 |
| 07/10/2026 21:52 | 100 | 7.55 |
| 07/10/2026 21:52 | 100 | 7.55 |
| 07/10/2026 21:52 | 100 | 7.55 |
| 07/10/2026 21:52 | 16 | 7.55 |
| 07/10/2026 21:52 | 100 | 7.55 |
| 07/10/2026 21:52 | 100 | 7.55 |
| 07/10/2026 21:52 | 7 | 7.54 |
| 07/10/2026 21:52 | 45 | 7.54 |
| 07/10/2026 21:52 | 83 | 7.54 |
| 07/10/2026 21:52 | 191 | 7.54 |
| 07/10/2026 21:52 | 100 | 7.54 |
| 07/10/2026 21:52 | 100 | 7.54 |
| 07/10/2026 21:52 | 100 | 7.54 |
| 07/10/2026 21:52 | 100 | 7.54 |
| 07/10/2026 21:52 | 100 | 7.54 |
| 07/10/2026 21:52 | 100 | 7.55 |
| 07/10/2026 21:52 | 21 | 7.55 |
| 07/10/2026 21:52 | 10 | 7.55 |
| 07/10/2026 21:52 | 120 | 7.55 |
| 07/10/2026 21:52 | 146 | 7.55 |
| 07/10/2026 21:52 | 52 | 7.55 |
| 07/10/2026 21:52 | 2 | 7.55 |
| 07/10/2026 21:52 | 100 | 7.55 |
| 07/10/2026 21:51 | 5 | 7.56 |
| 07/10/2026 21:51 | 40 | 7.56 |
| 07/10/2026 21:51 | 100 | 7.56 |
| 07/10/2026 21:51 | 100 | 7.56 |
| 07/10/2026 21:51 | 100 | 7.56 |
| 07/10/2026 21:51 | 100 | 7.56 |
| 07/10/2026 21:51 | 200 | 7.56 |
| 07/10/2026 21:51 | 2 | 7.56 |
| 07/10/2026 21:51 | 100 | 7.56 |
| 07/10/2026 21:51 | 412 | 7.565 |
| 07/10/2026 21:51 | 100 | 7.57 |
| 07/10/2026 21:51 | 100 | 7.57 |
| 07/10/2026 21:51 | 100 | 7.57 |
| 07/10/2026 21:51 | 200 | 7.57 |
| 07/10/2026 21:51 | 51 | 7.57 |
| 07/10/2026 21:51 | 20 | 7.57 |
| 07/10/2026 21:51 | 100 | 7.57 |
| 07/10/2026 21:51 | 500 | 7.57 |
| 07/10/2026 21:51 | 100 | 7.57 |
| 07/10/2026 21:51 | 92 | 7.57 |
| 07/10/2026 21:51 | 1 | 7.57 |
| 07/10/2026 21:51 | 20 | 7.575 |
| 07/10/2026 21:50 | 1 | 7.575 |
| 07/10/2026 21:50 | 87 | 7.57 |
| 07/10/2026 21:50 | 13 | 7.57 |
| 07/10/2026 21:50 | 87 | 7.57 |
| 07/10/2026 21:50 | 2 | 7.57 |
| 07/10/2026 21:50 | 5 | 7.57 |
| 07/10/2026 21:50 | 2 | 7.57 |
| 07/10/2026 21:48 | 100 | 7.58 |
| 07/10/2026 21:48 | 2 | 7.58 |
| 07/10/2026 21:48 | 46 | 7.58 |
| 07/10/2026 21:48 | 100 | 7.58 |
| 07/10/2026 21:48 | 1 | 7.58 |
| 07/10/2026 21:48 | 1 | 7.58 |
| 07/10/2026 21:48 | 5 | 7.58 |
| 07/10/2026 21:48 | 100 | 7.58 |
| 07/10/2026 21:48 | 200 | 7.58 |
| 07/10/2026 21:48 | 10 | 7.58 |
| 07/10/2026 21:48 | 121 | 7.58 |
| 07/10/2026 21:47 | 121 | 7.58 |
| 07/10/2026 21:47 | 17 | 7.58 |
| 07/10/2026 21:47 | 121 | 7.58 |
| 07/10/2026 21:47 | 121 | 7.58 |
| 07/10/2026 21:47 | 38 | 7.58 |
| 07/10/2026 21:47 | 1 | 7.58 |
| 07/10/2026 21:47 | 100 | 7.58 |
| 07/10/2026 21:44 | 100 | 7.57 |
| 07/10/2026 21:43 | 60 | 7.55 |
| 07/10/2026 21:43 | 100 | 7.55 |
| 07/10/2026 21:43 | 2 | 7.55 |
| 07/10/2026 21:43 | 91 | 7.55 |
| 07/10/2026 21:43 | 97 | 7.55 |
| 07/10/2026 21:43 | 1 | 7.55 |
| 07/10/2026 21:43 | 2 | 7.55 |
| 07/10/2026 21:43 | 98 | 7.55 |
| 07/10/2026 21:43 | 100 | 7.55 |
| 07/10/2026 21:43 | 1 | 7.55 |
| 07/10/2026 21:42 | 4 | 7.545 |
| 07/10/2026 21:41 | 1 | 7.55 |
| 07/10/2026 21:41 | 100 | 7.55 |
| 07/10/2026 21:41 | 100 | 7.55 |
| 07/10/2026 21:41 | 100 | 7.55 |
| 07/10/2026 21:41 | 90 | 7.54 |
| 07/10/2026 21:41 | 90 | 7.54 |
| 07/10/2026 21:41 | 5 | 7.54 |
| 07/10/2026 21:41 | 5 | 7.54 |
| 07/10/2026 21:41 | 13 | 7.54 |
| 07/10/2026 21:41 | 36 | 7.53 |
| 07/10/2026 21:41 | 100 | 7.53 |
| 07/10/2026 21:41 | 1 | 7.53 |
| 07/10/2026 21:41 | 200 | 7.53 |
| 07/10/2026 21:41 | 72 | 7.53 |
| 07/10/2026 21:41 | 100 | 7.53 |
| 07/10/2026 21:41 | 100 | 7.53 |
| 07/10/2026 21:41 | 3 | 7.53 |
| 07/10/2026 21:41 | 8 | 7.53 |
| 07/10/2026 21:39 | 200 | 7.525 |
| 07/10/2026 21:39 | 286 | 7.53 |
| 07/10/2026 21:39 | 200 | 7.53 |
| 07/10/2026 21:39 | 40 | 7.53 |
| 07/10/2026 21:39 | 300 | 7.53 |
| 07/10/2026 21:39 | 77 | 7.53 |
| 07/10/2026 21:38 | 25 | 7.535 |
| 07/10/2026 21:35 | 1 | 7.53 |
| 07/10/2026 21:35 | 6 | 7.53 |
| 07/10/2026 21:35 | 1 | 7.53 |
| 07/10/2026 21:35 | 100 | 7.52 |
| 07/10/2026 21:35 | 100 | 7.52 |
| 07/10/2026 21:35 | 100 | 7.52 |
| 07/10/2026 21:35 | 100 | 7.52 |
| 07/10/2026 21:35 | 6 | 7.52 |
| 07/10/2026 21:35 | 25 | 7.52 |
| 07/10/2026 21:35 | 66 | 7.52 |
| 07/10/2026 21:35 | 71 | 7.52 |
| 07/10/2026 21:35 | 19 | 7.52 |
| 07/10/2026 21:35 | 339 | 7.515 |
| 07/10/2026 21:35 | 1 | 7.515 |
| 07/10/2026 21:34 | 28 | 7.515 |
| 07/10/2026 21:34 | 7 | 7.51 |
| 07/10/2026 21:34 | 18 | 7.51 |
| 07/10/2026 21:34 | 22 | 7.51 |
| 07/10/2026 21:34 | 15 | 7.51 |
| 07/10/2026 21:34 | 160 | 7.51 |
| 07/10/2026 21:34 | 46 | 7.51 |
| 07/10/2026 21:34 | 1 | 7.51 |
| 07/10/2026 21:34 | 100 | 7.515 |
| 07/10/2026 21:34 | 206 | 7.51 |
| 07/10/2026 21:34 | 100 | 7.51 |
| 07/10/2026 21:34 | 1 | 7.51 |
| 07/10/2026 21:34 | 6 | 7.51 |
| 07/10/2026 21:34 | 200 | 7.51 |
| 07/10/2026 21:34 | 400 | 7.515 |
| 07/10/2026 21:34 | 6 | 7.51 |
| 07/10/2026 21:34 | 200 | 7.51 |
| 07/10/2026 21:34 | 8 | 7.51 |
| 07/10/2026 21:34 | 62 | 7.51 |
| 07/10/2026 21:34 | 82 | 7.51 |
| 07/10/2026 21:34 | 18 | 7.51 |
| 07/10/2026 21:34 | 80 | 7.51 |
| 07/10/2026 21:34 | 80 | 7.51 |
| 07/10/2026 21:34 | 20 | 7.51 |
| 07/10/2026 21:34 | 90 | 7.51 |
| 07/10/2026 21:34 | 6 | 7.51 |
| 07/10/2026 21:34 | 100 | 7.51 |
| 07/10/2026 21:34 | 300 | 7.51 |
| 07/10/2026 21:34 | 10 | 7.51 |
| 07/10/2026 21:32 | 1 | 7.52 |
| 07/10/2026 21:32 | 1 | 7.52 |
| 07/10/2026 21:32 | 2 | 7.52 |
| 07/10/2026 21:32 | 11 | 7.52 |
| 07/10/2026 21:32 | 1 | 7.52 |
| 07/10/2026 21:31 | 1 | 7.52 |
| 07/10/2026 21:31 | 12 | 7.52 |
| 07/10/2026 21:31 | 2 | 7.52 |
| 07/10/2026 21:28 | 125 | 7.52 |
| 07/10/2026 21:28 | 100 | 7.52 |
| 07/10/2026 21:28 | 5 | 7.52 |
| 07/10/2026 21:28 | 100 | 7.52 |
| 07/10/2026 21:28 | 100 | 7.52 |
| 07/10/2026 21:27 | 1 | 7.53 |
| 07/10/2026 21:27 | 200 | 7.54 |
| 07/10/2026 21:27 | 200 | 7.54 |
| 07/10/2026 21:27 | 60 | 7.54 |
| 07/10/2026 21:26 | 50 | 7.55 |
| 07/10/2026 21:26 | 84 | 7.55 |
| 07/10/2026 21:26 | 16 | 7.55 |
| 07/10/2026 21:25 | 3 | 7.54 |
| 07/10/2026 21:25 | 1 | 7.54 |
| 07/10/2026 21:25 | 90 | 7.54 |
| 07/10/2026 21:25 | 98 | 7.54 |
| 07/10/2026 21:25 | 85 | 7.54 |
| 07/10/2026 21:25 | 44 | 7.53 |
| 07/10/2026 21:25 | 300 | 7.53 |
| 07/10/2026 21:25 | 90 | 7.53 |
| 07/10/2026 21:25 | 100 | 7.53 |
| 07/10/2026 21:25 | 15 | 7.53 |
| 07/10/2026 21:25 | 100 | 7.53 |
| 07/10/2026 21:25 | 40 | 7.53 |
| 07/10/2026 21:25 | 99 | 7.53 |
| 07/10/2026 21:25 | 32 | 7.53 |
| 07/10/2026 21:25 | 1 | 7.53 |
| 07/10/2026 21:25 | 4 | 7.53 |
| 07/10/2026 21:25 | 100 | 7.53 |
| 07/10/2026 21:25 | 100 | 7.53 |
| 07/10/2026 21:25 | 200 | 7.535 |
| 07/10/2026 21:23 | 6 | 7.535 |
| 07/10/2026 21:23 | 25 | 7.535 |
| 07/10/2026 21:23 | 25 | 7.535 |
| 07/10/2026 21:23 | 63 | 7.535 |
| 07/10/2026 21:22 | 12 | 7.54 |
| 07/10/2026 21:22 | 100 | 7.54 |
| 07/10/2026 21:22 | 30 | 7.54 |
| 07/10/2026 21:22 | 100 | 7.54 |
| 07/10/2026 21:22 | 2 | 7.54 |
| 07/10/2026 21:22 | 2 | 7.54 |
| 07/10/2026 21:22 | 12 | 7.54 |
| 07/10/2026 21:22 | 120 | 7.54 |
| 07/10/2026 21:22 | 60 | 7.54 |
| 07/10/2026 21:21 | 100 | 7.55 |
| 07/10/2026 21:21 | 100 | 7.555 |
| 07/10/2026 21:21 | 95 | 7.55 |
| 07/10/2026 21:21 | 5 | 7.55 |
| 07/10/2026 21:21 | 1 | 7.55 |
| 07/10/2026 21:21 | 200 | 7.55 |
| 07/10/2026 21:21 | 10 | 7.55 |
| 07/10/2026 21:21 | 100 | 7.55 |
| 07/10/2026 21:21 | 5 | 7.55 |
| 07/10/2026 21:21 | 100 | 7.55 |
| 07/10/2026 21:21 | 100 | 7.555 |
| 07/10/2026 21:20 | 12 | 7.56 |
| 07/10/2026 21:20 | 77 | 7.56 |
| 07/10/2026 21:20 | 43 | 7.56 |
| 07/10/2026 21:20 | 60 | 7.56 |
| 07/10/2026 21:20 | 20 | 7.56 |
| 07/10/2026 21:20 | 60 | 7.56 |
| 07/10/2026 21:20 | 44 | 7.56 |
| 07/10/2026 21:20 | 10 | 7.56 |
| 07/10/2026 21:20 | 200 | 7.56 |
| 07/10/2026 21:20 | 17 | 7.57 |
| 07/10/2026 21:20 | 100 | 7.57 |
| 07/10/2026 21:20 | 100 | 7.57 |
| 07/10/2026 21:20 | 15 | 7.57 |
| 07/10/2026 21:20 | 200 | 7.57 |
| 07/10/2026 21:20 | 100 | 7.57 |
| 07/10/2026 21:20 | 1 | 7.57 |
| 07/10/2026 21:20 | 7 | 7.57 |
| 07/10/2026 21:20 | 95 | 7.57 |
| 07/10/2026 21:20 | 4 | 7.57 |
| 07/10/2026 21:20 | 51 | 7.57 |
| 07/10/2026 21:20 | 11 | 7.57 |
| 07/10/2026 21:20 | 88 | 7.57 |
| 07/10/2026 21:20 | 99 | 7.57 |
| 07/10/2026 21:18 | 300 | 7.56 |
| 07/10/2026 21:18 | 100 | 7.56 |
| 07/10/2026 21:18 | 100 | 7.56 |
| 07/10/2026 21:17 | 100 | 7.56 |
| 07/10/2026 21:17 | 100 | 7.56 |
| 07/10/2026 21:17 | 80 | 7.56 |
| 07/10/2026 21:17 | 5 | 7.56 |
| 07/10/2026 21:17 | 29 | 7.56 |
| 07/10/2026 21:17 | 30 | 7.56 |
| 07/10/2026 21:17 | 100 | 7.56 |
| 07/10/2026 21:17 | 200 | 7.56 |
| 07/10/2026 21:17 | 100 | 7.57 |
| 07/10/2026 21:17 | 100 | 7.57 |
| 07/10/2026 21:17 | 100 | 7.57 |
| 07/10/2026 21:17 | 100 | 7.57 |
| 07/10/2026 21:17 | 11 | 7.57 |
| 07/10/2026 21:17 | 75 | 7.57 |
| 07/10/2026 21:17 | 100 | 7.58 |
| 07/10/2026 21:17 | 100 | 7.57 |
| 07/10/2026 21:17 | 33 | 7.57 |
| 07/10/2026 21:17 | 67 | 7.57 |
| 07/10/2026 21:17 | 10 | 7.57 |
| 07/10/2026 21:17 | 25 | 7.56 |
| 07/10/2026 21:17 | 100 | 7.56 |
| 07/10/2026 21:17 | 100 | 7.56 |
| 07/10/2026 21:17 | 10 | 7.55 |
| 07/10/2026 21:17 | 130 | 7.54 |
| 07/10/2026 21:17 | 70 | 7.54 |
| 07/10/2026 21:17 | 100 | 7.54 |
| 07/10/2026 21:17 | 81 | 7.54 |
| 07/10/2026 21:17 | 74 | 7.54 |
| 07/10/2026 21:17 | 100 | 7.54 |
| 07/10/2026 21:17 | 85 | 7.54 |
| 07/10/2026 21:17 | 74 | 7.54 |
| 07/10/2026 21:17 | 4 | 7.54 |
| 07/10/2026 21:17 | 100 | 7.54 |
| 07/10/2026 21:17 | 100 | 7.54 |
| 07/10/2026 21:16 | 63 | 7.53 |
| 07/10/2026 21:16 | 100 | 7.53 |
| 07/10/2026 21:16 | 2 | 7.53 |
| 07/10/2026 21:14 | 5 | 7.53 |
| 07/10/2026 21:13 | 9 | 7.53 |
| 07/10/2026 21:09 | 100 | 7.52 |
| 07/10/2026 21:09 | 100 | 7.52 |
| 07/10/2026 21:09 | 4 | 7.52 |
| 07/10/2026 21:09 | 1 | 7.52 |
| 07/10/2026 21:09 | 76 | 7.52 |
| 07/10/2026 21:09 | 23 | 7.52 |
| 07/10/2026 21:09 | 46 | 7.52 |
| 07/10/2026 21:09 | 27 | 7.52 |
| 07/10/2026 21:09 | 73 | 7.52 |
| 07/10/2026 21:09 | 100 | 7.53 |
| 07/10/2026 21:09 | 100 | 7.53 |
| 07/10/2026 21:09 | 10 | 7.53 |
| 07/10/2026 21:09 | 160 | 7.53 |
| 07/10/2026 21:09 | 100 | 7.53 |
| 07/10/2026 21:09 | 100 | 7.53 |
| 07/10/2026 21:09 | 25 | 7.53 |
| 07/10/2026 21:09 | 25 | 7.53 |
| 07/10/2026 21:09 | 50 | 7.53 |
| 07/10/2026 21:09 | 100 | 7.535 |
| 07/10/2026 21:09 | 100 | 7.535 |
| 07/10/2026 21:09 | 5 | 7.535 |
| 07/10/2026 21:09 | 100 | 7.535 |
| 07/10/2026 21:09 | 25 | 7.53 |
| 07/10/2026 21:09 | 50 | 7.53 |
| 07/10/2026 21:09 | 25 | 7.53 |
| 07/10/2026 21:09 | 100 | 7.53 |
| 07/10/2026 21:09 | 10 | 7.53 |
| 07/10/2026 21:09 | 200 | 7.53 |
| 07/10/2026 21:09 | 10 | 7.53 |
| 07/10/2026 21:09 | 75 | 7.53 |
| 07/10/2026 21:09 | 25 | 7.53 |
| 07/10/2026 21:09 | 100 | 7.53 |
| 07/10/2026 21:09 | 61 | 7.53 |
| 07/10/2026 21:09 | 118 | 7.53 |
| 07/10/2026 21:09 | 100 | 7.53 |
| 07/10/2026 21:09 | 61 | 7.53 |
| 07/10/2026 21:09 | 100 | 7.54 |
| 07/10/2026 21:09 | 100 | 7.53 |
| 07/10/2026 21:09 | 78 | 7.53 |
| 07/10/2026 21:09 | 88 | 7.53 |
| 07/10/2026 21:09 | 1 | 7.53 |
| 07/10/2026 21:09 | 100 | 7.53 |
| 07/10/2026 21:02 | 100 | 7.52 |
| 07/10/2026 21:02 | 1 | 7.51 |
| 07/10/2026 21:02 | 10 | 7.51 |
| 07/10/2026 21:02 | 100 | 7.50 |
| 07/10/2026 21:02 | 1 | 7.50 |
| 07/10/2026 21:02 | 2 | 7.50 |
| 07/10/2026 21:02 | 82 | 7.50 |
| 07/10/2026 21:02 | 100 | 7.50 |
| 07/10/2026 21:02 | 1 | 7.50 |
| 07/10/2026 21:02 | 96 | 7.50 |
| 07/10/2026 21:02 | 82 | 7.50 |
| 07/10/2026 21:02 | 100 | 7.50 |
| 07/10/2026 21:02 | 100 | 7.50 |
| 07/10/2026 21:02 | 6 | 7.495 |
| 07/10/2026 21:01 | 23 | 7.49 |
| 07/10/2026 21:01 | 30 | 7.49 |
| 07/10/2026 21:01 | 47 | 7.49 |
| 07/10/2026 21:01 | 22 | 7.49 |
| 07/10/2026 21:01 | 100 | 7.495 |
| 07/10/2026 21:00 | 34 | 7.49 |
| 07/10/2026 21:00 | 30 | 7.49 |
| 07/10/2026 21:00 | 35 | 7.49 |
| 07/10/2026 21:00 | 99 | 7.49 |
| 07/10/2026 21:00 | 1 | 7.49 |
| 07/10/2026 21:00 | 100 | 7.49 |
| 07/10/2026 21:00 | 65 | 7.49 |
| 07/10/2026 21:00 | 35 | 7.49 |
| 07/10/2026 21:00 | 85 | 7.49 |
| 07/10/2026 21:00 | 99 | 7.48 |
| 07/10/2026 21:00 | 1 | 7.48 |
| 07/10/2026 21:00 | 1 | 7.48 |
| 07/10/2026 21:00 | 154 | 7.48 |
| 07/10/2026 20:59 | 11 | 7.48 |
| 07/10/2026 20:59 | 100 | 7.48 |
| 07/10/2026 20:59 | 100 | 7.48 |
| 07/10/2026 20:59 | 100 | 7.48 |
| 07/10/2026 20:59 | 3 | 7.48 |
| 07/10/2026 20:59 | 100 | 7.48 |
| 07/10/2026 20:59 | 5 | 7.48 |
| 07/10/2026 20:59 | 56 | 7.48 |
| 07/10/2026 20:59 | 82 | 7.48 |
| 07/10/2026 20:59 | 18 | 7.48 |
| 07/10/2026 20:58 | 63 | 7.475 |
| 07/10/2026 20:58 | 10 | 7.48 |
| 07/10/2026 20:58 | 100 | 7.48 |
| 07/10/2026 20:58 | 82 | 7.48 |
| 07/10/2026 20:58 | 18 | 7.48 |
| 07/10/2026 20:58 | 70 | 7.48 |
| 07/10/2026 20:58 | 92 | 7.48 |
| 07/10/2026 20:58 | 5 | 7.48 |
| 07/10/2026 20:58 | 132 | 7.48 |
| 07/10/2026 20:58 | 68 | 7.48 |
| 07/10/2026 20:58 | 16 | 7.48 |
| 07/10/2026 20:58 | 16 | 7.48 |
| 07/10/2026 20:56 | 100 | 7.47 |
| 07/10/2026 20:56 | 101 | 7.47 |
| 07/10/2026 20:56 | 99 | 7.47 |
| 07/10/2026 20:56 | 97 | 7.47 |
| 07/10/2026 20:56 | 26 | 7.47 |
| 07/10/2026 20:56 | 100 | 7.47 |
| 07/10/2026 20:56 | 1 | 7.47 |
| 07/10/2026 20:56 | 92 | 7.47 |
| 07/10/2026 20:56 | 78 | 7.47 |
| 07/10/2026 20:56 | 96 | 7.47 |
| 07/10/2026 20:56 | 6 | 7.47 |
| 07/10/2026 20:56 | 54 | 7.47 |
| 07/10/2026 20:54 | 6 | 7.465 |
| 07/10/2026 20:52 | 100 | 7.46 |
| 07/10/2026 20:52 | 26 | 7.46 |
| 07/10/2026 20:52 | 26 | 7.46 |
| 07/10/2026 20:52 | 74 | 7.46 |
| 07/10/2026 20:52 | 74 | 7.46 |
| 07/10/2026 20:52 | 10 | 7.46 |
| 07/10/2026 20:52 | 64 | 7.46 |
| 07/10/2026 20:52 | 136 | 7.46 |
| 07/10/2026 20:52 | 100 | 7.46 |
| 07/10/2026 20:52 | 10 | 7.46 |
| 07/10/2026 20:52 | 100 | 7.46 |
| 07/10/2026 20:52 | 100 | 7.46 |
| 07/10/2026 20:52 | 11 | 7.46 |
| 07/10/2026 20:52 | 100 | 7.465 |
| 07/10/2026 20:51 | 1 | 7.465 |
| 07/10/2026 20:51 | 1 | 7.465 |
| 07/10/2026 20:50 | 63 | 7.465 |
| 07/10/2026 20:48 | 36 | 7.46 |
| 07/10/2026 20:47 | 63 | 7.47 |
| 07/10/2026 20:47 | 100 | 7.47 |
| 07/10/2026 20:45 | 100 | 7.47 |
| 07/10/2026 20:42 | 2 | 7.47 |
| 07/10/2026 20:40 | 100 | 7.47 |
| 07/10/2026 20:39 | 100 | 7.47 |
| 07/10/2026 20:39 | 179 | 7.47 |
| 07/10/2026 20:38 | 64 | 7.47 |
| 07/10/2026 20:38 | 16 | 7.47 |
| 07/10/2026 20:38 | 100 | 7.47 |
| 07/10/2026 20:38 | 100 | 7.47 |
| 07/10/2026 20:38 | 47 | 7.47 |
| 07/10/2026 20:38 | 100 | 7.47 |
| 07/10/2026 20:38 | 80 | 7.47 |
| 07/10/2026 20:38 | 10 | 7.47 |
| 07/10/2026 20:38 | 1 | 7.47 |
| 07/10/2026 20:38 | 89 | 7.47 |
| 07/10/2026 20:38 | 11 | 7.47 |
| 07/10/2026 20:38 | 40 | 7.47 |
| 07/10/2026 20:38 | 100 | 7.475 |
| 07/10/2026 20:29 | 1 | 7.475 |
| 07/10/2026 20:29 | 1 | 7.475 |
| 07/10/2026 20:28 | 10 | 7.47 |
| 07/10/2026 20:28 | 100 | 7.475 |
| 07/10/2026 20:28 | 100 | 7.47 |
| 07/10/2026 20:28 | 100 | 7.47 |
| 07/10/2026 20:28 | 6 | 7.47 |
| 07/10/2026 20:28 | 86 | 7.47 |
| 07/10/2026 20:28 | 59 | 7.47 |
| 07/10/2026 20:28 | 83 | 7.47 |
| 07/10/2026 20:28 | 17 | 7.47 |
| 07/10/2026 20:28 | 1 | 7.465 |
| 07/10/2026 20:28 | 60 | 7.465 |
| 07/10/2026 20:28 | 91 | 7.46 |
| 07/10/2026 20:28 | 80 | 7.46 |
| 07/10/2026 20:28 | 100 | 7.46 |
| 07/10/2026 20:28 | 70 | 7.46 |
| 07/10/2026 20:28 | 27 | 7.46 |
| 07/10/2026 20:28 | 35 | 7.46 |
| 07/10/2026 20:28 | 65 | 7.46 |
| 07/10/2026 20:28 | 96 | 7.46 |
| 07/10/2026 20:28 | 3 | 7.46 |
| 07/10/2026 20:20 | 1 | 7.45 |
| 07/10/2026 20:19 | 100 | 7.45 |
| 07/10/2026 20:19 | 100 | 7.45 |
| 07/10/2026 20:19 | 10 | 7.45 |
| 07/10/2026 20:19 | 100 | 7.45 |
| 07/10/2026 20:19 | 100 | 7.45 |
| 07/10/2026 20:19 | 100 | 7.45 |
| 07/10/2026 20:19 | 200 | 7.45 |
| 07/10/2026 20:19 | 100 | 7.45 |
| 07/10/2026 20:19 | 40 | 7.45 |
| 07/10/2026 20:15 | 9 | 7.46 |
| 07/10/2026 20:15 | 100 | 7.46 |
| 07/10/2026 20:14 | 1 | 7.46 |
| 07/10/2026 20:13 | 2 | 7.455 |
| 07/10/2026 20:13 | 100 | 7.46 |
| 07/10/2026 20:13 | 26 | 7.46 |
| 07/10/2026 20:13 | 14 | 7.46 |
| 07/10/2026 20:13 | 1 | 7.46 |
| 07/10/2026 20:13 | 200 | 7.46 |
| 07/10/2026 20:13 | 65 | 7.46 |
| 07/10/2026 20:11 | 6 | 7.465 |
| 07/10/2026 20:10 | 51 | 7.46 |
| 07/10/2026 20:10 | 68 | 7.46 |
| 07/10/2026 20:10 | 2 | 7.46 |
| 07/10/2026 20:10 | 500 | 7.46 |
| 07/10/2026 20:10 | 100 | 7.46 |
| 07/10/2026 20:09 | 4 | 7.45 |
| 07/10/2026 20:08 | 24 | 7.45 |
| 07/10/2026 20:06 | 5 | 7.45 |
| 07/10/2026 20:06 | 8 | 7.45 |
| 07/10/2026 20:06 | 74 | 7.45 |
| 07/10/2026 20:05 | 11 | 7.45 |
| 07/10/2026 20:05 | 43 | 7.455 |
| 07/10/2026 20:05 | 2 | 7.455 |
| 07/10/2026 20:05 | 100 | 7.45 |
| 07/10/2026 20:05 | 88 | 7.45 |
| 07/10/2026 20:05 | 1 | 7.45 |
| 07/10/2026 20:05 | 69 | 7.45 |
| 07/10/2026 20:05 | 3 | 7.45 |
| 07/10/2026 20:05 | 53 | 7.45 |
| 07/10/2026 20:05 | 1 | 7.445 |
| 07/10/2026 20:01 | 100 | 7.445 |
| 07/10/2026 20:01 | 17 | 7.44 |
| 07/10/2026 20:01 | 38 | 7.44 |
| 07/10/2026 20:01 | 1 | 7.44 |
| 07/10/2026 20:01 | 1 | 7.44 |
| 07/10/2026 20:01 | 72 | 7.44 |
| 07/10/2026 20:01 | 1 | 7.44 |
| 07/10/2026 20:01 | 25 | 7.44 |
| 07/10/2026 20:01 | 100 | 7.44 |
| 07/10/2026 20:01 | 1 | 7.44 |
| 07/10/2026 20:01 | 1 | 7.44 |
| 07/10/2026 20:01 | 1 | 7.44 |
| 07/10/2026 20:01 | 72 | 7.44 |
| 07/10/2026 20:01 | 38 | 7.44 |
| 07/10/2026 20:01 | 100 | 7.44 |
| 07/10/2026 20:01 | 100 | 7.44 |
| 07/10/2026 20:01 | 200 | 7.44 |
| 07/10/2026 20:01 | 100 | 7.44 |
| 07/10/2026 20:01 | 200 | 7.45 |
| 07/10/2026 20:01 | 10 | 7.45 |
| 07/10/2026 20:01 | 200 | 7.45 |
| 07/10/2026 20:01 | 33 | 7.45 |
| 07/10/2026 20:01 | 89 | 7.45 |
| 07/10/2026 20:01 | 11 | 7.45 |
| 07/10/2026 20:01 | 2 | 7.46 |
| 07/10/2026 20:01 | 2 | 7.46 |
| 07/10/2026 20:01 | 63 | 7.46 |
| 07/10/2026 20:00 | 100 | 7.46 |
| 07/10/2026 20:00 | 100 | 7.46 |
| 07/10/2026 20:00 | 100 | 7.46 |
| 07/10/2026 20:00 | 10 | 7.47 |
| 07/10/2026 20:00 | 10 | 7.47 |
| 07/10/2026 20:00 | 10 | 7.47 |
| 07/10/2026 20:00 | 10 | 7.47 |
| 07/10/2026 20:00 | 10 | 7.47 |
| 07/10/2026 20:00 | 10 | 7.47 |
| 07/10/2026 20:00 | 10 | 7.47 |
| 07/10/2026 20:00 | 10 | 7.47 |
| 07/10/2026 20:00 | 10 | 7.47 |
| 07/10/2026 20:00 | 10 | 7.47 |
| 07/10/2026 20:00 | 40 | 7.47 |
| 07/10/2026 20:00 | 100 | 7.47 |
| 07/10/2026 19:59 | 76 | 7.48 |
| 07/10/2026 19:59 | 13 | 7.48 |
| 07/10/2026 19:59 | 40 | 7.48 |
| 07/10/2026 19:59 | 100 | 7.48 |
| 07/10/2026 19:59 | 100 | 7.49 |
| 07/10/2026 19:59 | 6 | 7.49 |
| 07/10/2026 19:59 | 6 | 7.49 |
| 07/10/2026 19:59 | 12 | 7.49 |
| 07/10/2026 19:59 | 1 | 7.49 |
| 07/10/2026 19:59 | 41 | 7.50 |
| 07/10/2026 19:59 | 100 | 7.50 |
| 07/10/2026 19:59 | 62 | 7.50 |
| 07/10/2026 19:59 | 58 | 7.50 |
| 07/10/2026 19:57 | 6 | 7.51 |
| 07/10/2026 19:57 | 120 | 7.51 |
| 07/10/2026 19:56 | 100 | 7.52 |
| 07/10/2026 19:56 | 100 | 7.52 |
| 07/10/2026 19:56 | 100 | 7.52 |
| 07/10/2026 19:56 | 100 | 7.52 |
| 07/10/2026 19:56 | 100 | 7.51 |
| 07/10/2026 19:56 | 13 | 7.51 |
| 07/10/2026 19:56 | 100 | 7.51 |
| 07/10/2026 19:56 | 69 | 7.50 |
| 07/10/2026 19:56 | 5 | 7.50 |
| 07/10/2026 19:56 | 98 | 7.50 |
| 07/10/2026 19:56 | 14 | 7.50 |
| 07/10/2026 19:56 | 56 | 7.50 |
| 07/10/2026 19:56 | 76 | 7.50 |
| 07/10/2026 19:55 | 1 | 7.49 |
| 07/10/2026 19:55 | 69 | 7.49 |
| 07/10/2026 19:54 | 1 | 7.49 |
| 07/10/2026 19:52 | 200 | 7.48 |
| 07/10/2026 19:52 | 117 | 7.48 |
| 07/10/2026 19:52 | 48 | 7.48 |
| 07/10/2026 19:52 | 13 | 7.48 |
| 07/10/2026 19:52 | 7 | 7.48 |
| 07/10/2026 19:52 | 100 | 7.485 |
| 07/10/2026 19:52 | 37 | 7.485 |
| 07/10/2026 19:52 | 63 | 7.485 |
| 07/10/2026 19:52 | 63 | 7.49 |
| 07/10/2026 19:52 | 100 | 7.49 |
| 07/10/2026 19:52 | 93 | 7.49 |
| 07/10/2026 19:52 | 35 | 7.49 |
| 07/10/2026 19:52 | 13 | 7.49 |
| 07/10/2026 19:52 | 63 | 7.50 |
| 07/10/2026 19:52 | 93 | 7.50 |
| 07/10/2026 19:52 | 93 | 7.50 |
| 07/10/2026 19:52 | 100 | 7.50 |
| 07/10/2026 19:52 | 100 | 7.50 |
| 07/10/2026 19:52 | 100 | 7.50 |
| 07/10/2026 19:52 | 7 | 7.50 |
| 07/10/2026 19:52 | 100 | 7.50 |
| 07/10/2026 19:52 | 100 | 7.50 |
| 07/10/2026 19:52 | 59 | 7.50 |
| 07/10/2026 19:52 | 51 | 7.50 |
| 07/10/2026 19:52 | 80 | 7.50 |
| 07/10/2026 19:52 | 5 | 7.50 |
| 07/10/2026 19:52 | 100 | 7.50 |
| 07/10/2026 19:52 | 3 | 7.49 |
| 07/10/2026 19:52 | 3 | 7.49 |
| 07/10/2026 19:43 | 1 | 7.49 |
| 07/10/2026 19:43 | 31 | 7.49 |
| 07/10/2026 19:42 | 1 | 7.49 |
| 07/10/2026 19:41 | 74 | 7.48 |
| 07/10/2026 19:41 | 8 | 7.48 |
| 07/10/2026 19:41 | 5 | 7.48 |
| 07/10/2026 19:41 | 5 | 7.48 |
| 07/10/2026 19:41 | 1 | 7.48 |
| 07/10/2026 19:40 | 56 | 7.49 |
| 07/10/2026 19:40 | 22 | 7.49 |
| 07/10/2026 19:40 | 22 | 7.49 |
| 07/10/2026 19:40 | 90 | 7.49 |
| 07/10/2026 19:40 | 100 | 7.49 |
| 07/10/2026 19:40 | 90 | 7.49 |
| 07/10/2026 19:40 | 100 | 7.49 |
| 07/10/2026 19:40 | 4 | 7.49 |
| 07/10/2026 19:40 | 1 | 7.49 |
| 07/10/2026 19:40 | 100 | 7.49 |
| 07/10/2026 19:40 | 60 | 7.49 |
| 07/10/2026 19:40 | 40 | 7.49 |
| 07/10/2026 19:40 | 4 | 7.495 |
| 07/10/2026 19:37 | 23 | 7.50 |
| 07/10/2026 19:35 | 100 | 7.49 |
| 07/10/2026 19:35 | 100 | 7.49 |
| 07/10/2026 19:35 | 24 | 7.49 |
| 07/10/2026 19:35 | 1 | 7.49 |
| 07/10/2026 19:35 | 75 | 7.49 |
| 07/10/2026 19:35 | 59 | 7.49 |
| 07/10/2026 19:35 | 41 | 7.49 |
| 07/10/2026 19:35 | 100 | 7.49 |
| 07/10/2026 19:35 | 48 | 7.49 |
| 07/10/2026 19:35 | 100 | 7.495 |
| 07/10/2026 19:35 | 52 | 7.49 |
| 07/10/2026 19:35 | 6 | 7.49 |
| 07/10/2026 19:35 | 100 | 7.48 |
| 07/10/2026 19:35 | 100 | 7.48 |
| 07/10/2026 19:35 | 61 | 7.48 |
| 07/10/2026 19:35 | 100 | 7.48 |
| 07/10/2026 19:35 | 83 | 7.48 |
| 07/10/2026 19:35 | 100 | 7.48 |
| 07/10/2026 19:35 | 1 | 7.48 |
| 07/10/2026 19:35 | 66 | 7.48 |
| 07/10/2026 19:35 | 57 | 7.48 |
| 07/10/2026 19:35 | 89 | 7.48 |
| 07/10/2026 19:35 | 100 | 7.48 |
| 07/10/2026 19:25 | 63 | 7.47 |
| 07/10/2026 19:25 | 38 | 7.46 |
| 07/10/2026 19:25 | 2 | 7.46 |
| 07/10/2026 19:25 | 5 | 7.46 |
| 07/10/2026 19:17 | 150 | 7.47 |
| 07/10/2026 19:17 | 25 | 7.47 |
| 07/10/2026 19:17 | 25 | 7.47 |
| 07/10/2026 19:17 | 100 | 7.47 |
| 07/10/2026 19:17 | 100 | 7.47 |
| 07/10/2026 19:17 | 100 | 7.47 |
| 07/10/2026 19:17 | 100 | 7.47 |
| 07/10/2026 19:17 | 1 | 7.47 |
| 07/10/2026 19:17 | 8 | 7.47 |
| 07/10/2026 19:17 | 87 | 7.47 |
| 07/10/2026 19:17 | 100 | 7.47 |
| 07/10/2026 19:17 | 69 | 7.47 |
| 07/10/2026 19:17 | 100 | 7.47 |
| 07/10/2026 19:17 | 60 | 7.47 |
| 07/10/2026 19:17 | 20 | 7.47 |
| 07/10/2026 19:17 | 58 | 7.47 |
| 07/10/2026 19:17 | 135 | 7.47 |
| 07/10/2026 19:17 | 135 | 7.47 |
| 07/10/2026 19:17 | 93 | 7.47 |
| 07/10/2026 19:17 | 100 | 7.47 |
| 07/10/2026 19:17 | 100 | 7.47 |
| 07/10/2026 19:16 | 1 | 7.46 |
| 07/10/2026 19:04 | 25 | 7.46 |
| 07/10/2026 19:04 | 100 | 7.46 |
| 07/10/2026 19:04 | 87 | 7.46 |
| 07/10/2026 19:04 | 135 | 7.46 |
| 07/10/2026 19:04 | 8 | 7.46 |
| 07/10/2026 19:04 | 37 | 7.45 |
| 07/10/2026 19:04 | 63 | 7.45 |
| 07/10/2026 19:04 | 37 | 7.45 |
| 07/10/2026 19:04 | 63 | 7.45 |
| 07/10/2026 19:04 | 100 | 7.45 |
| 07/10/2026 19:04 | 92 | 7.45 |
| 07/10/2026 19:04 | 4 | 7.45 |
| 07/10/2026 19:04 | 135 | 7.45 |
| 07/10/2026 19:04 | 107 | 7.45 |
| 07/10/2026 19:04 | 135 | 7.45 |
| 07/10/2026 19:04 | 100 | 7.45 |
| 07/10/2026 19:04 | 87 | 7.44 |
| 07/10/2026 19:04 | 5 | 7.44 |
| 07/10/2026 19:04 | 100 | 7.44 |
| 07/10/2026 19:04 | 21 | 7.44 |
| 07/10/2026 19:04 | 39 | 7.44 |
| 07/10/2026 19:03 | 1 | 7.445 |
| 07/10/2026 19:02 | 100 | 7.445 |
| 07/10/2026 19:01 | 4 | 7.445 |
| 07/10/2026 19:01 | 10 | 7.44 |
| 07/10/2026 19:01 | 1 | 7.44 |
| 07/10/2026 19:01 | 16 | 7.44 |
| 07/10/2026 19:01 | 2 | 7.44 |
| 07/10/2026 19:01 | 1 | 7.44 |
| 07/10/2026 19:01 | 1 | 7.44 |
| 07/10/2026 19:01 | 3 | 7.44 |
| 07/10/2026 19:01 | 1 | 7.44 |
| 07/10/2026 19:01 | 2 | 7.44 |
| 07/10/2026 19:01 | 1 | 7.44 |
| 07/10/2026 19:01 | 1 | 7.44 |
| 07/10/2026 19:01 | 1 | 7.44 |
| 07/10/2026 19:01 | 18 | 7.44 |
| 07/10/2026 19:01 | 36 | 7.44 |
| 07/10/2026 19:01 | 19 | 7.44 |
| 07/10/2026 19:01 | 100 | 7.44 |
| 07/10/2026 19:01 | 1 | 7.44 |
| 07/10/2026 19:01 | 3 | 7.44 |
| 07/10/2026 19:01 | 1 | 7.44 |
| 07/10/2026 19:01 | 1 | 7.44 |
| 07/10/2026 19:01 | 99 | 7.44 |
| 07/10/2026 19:01 | 1 | 7.44 |
| 07/10/2026 19:01 | 73 | 7.44 |
| 07/10/2026 19:01 | 63 | 7.44 |
| 07/10/2026 19:01 | 53 | 7.44 |
| 07/10/2026 19:01 | 2 | 7.44 |
| 07/10/2026 19:01 | 1 | 7.44 |
| 07/10/2026 19:01 | 36 | 7.44 |
| 07/10/2026 19:01 | 18 | 7.44 |
| 07/10/2026 19:01 | 19 | 7.44 |
| 07/10/2026 19:00 | 1 | 7.435 |
| 07/10/2026 18:58 | 200 | 7.44 |
| 07/10/2026 18:58 | 100 | 7.44 |
| 07/10/2026 18:58 | 59 | 7.44 |
| 07/10/2026 18:58 | 1 | 7.44 |
| 07/10/2026 18:58 | 36 | 7.44 |
| 07/10/2026 18:58 | 100 | 7.44 |
| 07/10/2026 18:58 | 97 | 7.44 |
| 07/10/2026 18:58 | 100 | 7.44 |
| 07/10/2026 18:58 | 77 | 7.44 |
| 07/10/2026 18:58 | 67 | 7.44 |
| 07/10/2026 18:58 | 56 | 7.44 |
| 07/10/2026 18:58 | 100 | 7.44 |
| 07/10/2026 18:58 | 21 | 7.44 |
| 07/10/2026 18:57 | 1 | 7.435 |
| 07/10/2026 18:52 | 21 | 7.44 |
| 07/10/2026 18:52 | 2 | 7.44 |
| 07/10/2026 18:52 | 1 | 7.44 |
| 07/10/2026 18:50 | 1 | 7.43 |
| 07/10/2026 18:50 | 2 | 7.435 |
| 07/10/2026 18:49 | 25 | 7.435 |
| 07/10/2026 18:47 | 6 | 7.43 |
| 07/10/2026 18:47 | 40 | 7.43 |
| 07/10/2026 18:47 | 100 | 7.44 |
| 07/10/2026 18:47 | 100 | 7.44 |
| 07/10/2026 18:47 | 11 | 7.44 |
| 07/10/2026 18:47 | 50 | 7.45 |
| 07/10/2026 18:47 | 50 | 7.45 |
| 07/10/2026 18:47 | 71 | 7.45 |
| 07/10/2026 18:46 | 71 | 7.45 |
| 07/10/2026 18:46 | 71 | 7.45 |
| 07/10/2026 18:46 | 71 | 7.45 |
| 07/10/2026 18:46 | 24 | 7.45 |
| 07/10/2026 18:46 | 71 | 7.45 |
| 07/10/2026 18:46 | 100 | 7.45 |
| 07/10/2026 18:46 | 25 | 7.455 |
| 07/10/2026 18:46 | 5 | 7.46 |
| 07/10/2026 18:46 | 95 | 7.46 |
| 07/10/2026 18:46 | 95 | 7.46 |
| 07/10/2026 18:46 | 2 | 7.46 |
| 07/10/2026 18:46 | 45 | 7.45 |
| 07/10/2026 18:46 | 20 | 7.45 |
| 07/10/2026 18:46 | 200 | 7.45 |
| 07/10/2026 18:45 | 100 | 7.46 |
| 07/10/2026 18:45 | 45 | 7.46 |
| 07/10/2026 18:45 | 100 | 7.46 |
| 07/10/2026 18:45 | 100 | 7.46 |
| 07/10/2026 18:45 | 100 | 7.46 |
| 07/10/2026 18:45 | 200 | 7.46 |
| 07/10/2026 18:45 | 58 | 7.46 |
| 07/10/2026 18:45 | 18 | 7.46 |
| 07/10/2026 18:45 | 100 | 7.46 |
| 07/10/2026 18:45 | 70 | 7.46 |
| 07/10/2026 18:45 | 79 | 7.46 |
| 07/10/2026 18:45 | 21 | 7.46 |
| 07/10/2026 18:45 | 100 | 7.45 |
| 07/10/2026 18:45 | 63 | 7.45 |
| 07/10/2026 18:44 | 30 | 7.45 |
| 07/10/2026 18:43 | 18 | 7.45 |
| 07/10/2026 18:41 | 1 | 7.45 |
| 07/10/2026 18:41 | 63 | 7.45 |
| 07/10/2026 18:41 | 100 | 7.45 |
| 07/10/2026 18:41 | 100 | 7.45 |
| 07/10/2026 18:40 | 200 | 7.47 |
| 07/10/2026 18:40 | 100 | 7.47 |
| 07/10/2026 18:40 | 100 | 7.47 |
| 07/10/2026 18:40 | 21 | 7.47 |
| 07/10/2026 18:40 | 113 | 7.47 |
| 07/10/2026 18:40 | 134 | 7.47 |
| 07/10/2026 18:40 | 80 | 7.47 |
| 07/10/2026 18:40 | 10 | 7.47 |
| 07/10/2026 18:40 | 9 | 7.47 |
| 07/10/2026 18:40 | 10 | 7.47 |
| 07/10/2026 18:36 | 100 | 7.48 |
| 07/10/2026 18:36 | 1 | 7.48 |
| 07/10/2026 18:36 | 31 | 7.48 |
| 07/10/2026 18:36 | 134 | 7.48 |
| 07/10/2026 18:36 | 109 | 7.48 |
| 07/10/2026 18:36 | 25 | 7.49 |
| 07/10/2026 18:36 | 75 | 7.49 |
| 07/10/2026 18:36 | 25 | 7.49 |
| 07/10/2026 18:35 | 25 | 7.49 |
| 07/10/2026 18:35 | 75 | 7.49 |
| 07/10/2026 18:35 | 25 | 7.49 |
| 07/10/2026 18:35 | 100 | 7.49 |
| 07/10/2026 18:35 | 100 | 7.49 |
| 07/10/2026 18:35 | 87 | 7.49 |
| 07/10/2026 18:35 | 100 | 7.495 |
| 07/10/2026 18:30 | 63 | 7.50 |
| 07/10/2026 18:30 | 36 | 7.50 |
| 07/10/2026 18:27 | 47 | 7.50 |
| 07/10/2026 18:26 | 37 | 7.50 |
| 07/10/2026 18:26 | 63 | 7.50 |
| 07/10/2026 18:26 | 100 | 7.50 |
| 07/10/2026 18:26 | 100 | 7.50 |
| 07/10/2026 18:26 | 100 | 7.50 |
| 07/10/2026 18:26 | 87 | 7.49 |
| 07/10/2026 18:26 | 47 | 7.49 |
| 07/10/2026 18:26 | 1 | 7.49 |
| 07/10/2026 18:26 | 36 | 7.49 |
| 07/10/2026 18:26 | 98 | 7.49 |
| 07/10/2026 18:26 | 76 | 7.49 |
| 07/10/2026 18:26 | 24 | 7.49 |
| 07/10/2026 18:26 | 4 | 7.495 |
| 07/10/2026 18:26 | 63 | 7.495 |
| 07/10/2026 18:26 | 33 | 7.495 |
| 07/10/2026 18:26 | 100 | 7.495 |
| 07/10/2026 18:25 | 1 | 7.495 |
| 07/10/2026 18:24 | 100 | 7.495 |
| 07/10/2026 18:24 | 1 | 7.495 |
| 07/10/2026 18:23 | 6 | 7.49 |
| 07/10/2026 18:22 | 1 | 7.49 |
| 07/10/2026 18:22 | 100 | 7.49 |
| 07/10/2026 18:22 | 6 | 7.49 |
| 07/10/2026 18:22 | 31 | 7.49 |
| 07/10/2026 18:22 | 62 | 7.49 |
| 07/10/2026 18:21 | 14 | 7.49 |
| 07/10/2026 18:20 | 1 | 7.49 |
| 07/10/2026 18:19 | 1 | 7.48 |
| 07/10/2026 18:19 | 54 | 7.49 |
| 07/10/2026 18:19 | 35 | 7.49 |
| 07/10/2026 18:18 | 1 | 7.485 |
| 07/10/2026 18:18 | 31 | 7.48 |
| 07/10/2026 18:18 | 10 | 7.48 |
| 07/10/2026 18:18 | 3 | 7.49 |
| 07/10/2026 18:18 | 47 | 7.49 |
| 07/10/2026 18:18 | 17 | 7.49 |
| 07/10/2026 18:18 | 40 | 7.49 |
| 07/10/2026 18:18 | 36 | 7.49 |
| 07/10/2026 18:18 | 31 | 7.49 |
| 07/10/2026 18:18 | 17 | 7.49 |
| 07/10/2026 18:18 | 59 | 7.49 |
| 07/10/2026 18:18 | 41 | 7.49 |
| 07/10/2026 18:18 | 200 | 7.50 |
| 07/10/2026 18:18 | 73 | 7.50 |
| 07/10/2026 18:18 | 40 | 7.50 |
| 07/10/2026 18:18 | 100 | 7.50 |
| 07/10/2026 18:18 | 100 | 7.50 |
| 07/10/2026 18:18 | 100 | 7.50 |
| 07/10/2026 18:18 | 100 | 7.50 |
| 07/10/2026 18:18 | 61 | 7.50 |
| 07/10/2026 18:17 | 63 | 7.49 |
| 07/10/2026 18:17 | 1 | 7.49 |
| 07/10/2026 18:15 | 1 | 7.485 |
| 07/10/2026 18:14 | 200 | 7.485 |
| 07/10/2026 18:14 | 100 | 7.46 |
| 07/10/2026 18:14 | 100 | 7.46 |
| 07/10/2026 18:14 | 94 | 7.46 |
| 07/10/2026 18:14 | 6 | 7.46 |
| 07/10/2026 18:14 | 100 | 7.46 |
| 07/10/2026 18:14 | 100 | 7.46 |
| 07/10/2026 18:14 | 6 | 7.46 |
| 07/10/2026 18:14 | 100 | 7.45 |
| 07/10/2026 18:13 | 63 | 7.445 |
| 07/10/2026 18:13 | 63 | 7.445 |
| 07/10/2026 18:13 | 5 | 7.44 |
| 07/10/2026 18:13 | 3 | 7.44 |
| 07/10/2026 18:13 | 12 | 7.44 |
| 07/10/2026 18:13 | 100 | 7.44 |
| 07/10/2026 18:13 | 100 | 7.44 |
| 07/10/2026 18:13 | 3 | 7.44 |
| 07/10/2026 18:13 | 4 | 7.44 |
| 07/10/2026 18:13 | 5 | 7.44 |
| 07/10/2026 18:13 | 9 | 7.44 |
| 07/10/2026 18:13 | 3 | 7.44 |
| 07/10/2026 18:13 | 3 | 7.44 |
| 07/10/2026 18:13 | 1 | 7.44 |
| 07/10/2026 18:13 | 74 | 7.44 |
| 07/10/2026 18:13 | 1 | 7.44 |
| 07/10/2026 18:13 | 1 | 7.44 |
| 07/10/2026 18:13 | 100 | 7.44 |
| 07/10/2026 18:13 | 2 | 7.44 |
| 07/10/2026 18:13 | 100 | 7.44 |
| 07/10/2026 18:13 | 1 | 7.44 |
| 07/10/2026 18:13 | 2 | 7.44 |
| 07/10/2026 18:13 | 1 | 7.44 |
| 07/10/2026 18:13 | 1 | 7.44 |
| 07/10/2026 18:13 | 1 | 7.44 |
| 07/10/2026 18:13 | 1 | 7.44 |
| 07/10/2026 18:13 | 2 | 7.44 |
| 07/10/2026 18:13 | 1 | 7.44 |
| 07/10/2026 18:13 | 1 | 7.44 |
| 07/10/2026 18:13 | 1 | 7.44 |
| 07/10/2026 18:13 | 1 | 7.44 |
| 07/10/2026 18:13 | 2 | 7.44 |
| 07/10/2026 18:13 | 1 | 7.44 |
| 07/10/2026 18:13 | 1 | 7.44 |
| 07/10/2026 18:13 | 50 | 7.44 |
| 07/10/2026 18:11 | 100 | 7.44 |
| 07/10/2026 18:11 | 100 | 7.44 |
| 07/10/2026 18:11 | 177 | 7.44 |
| 07/10/2026 18:11 | 23 | 7.44 |
| 07/10/2026 18:11 | 40 | 7.44 |
| 07/10/2026 18:11 | 87 | 7.44 |
| 07/10/2026 18:11 | 13 | 7.44 |
| 07/10/2026 18:11 | 1 | 7.44 |
| 07/10/2026 18:11 | 1 | 7.44 |
| 07/10/2026 18:11 | 2 | 7.44 |
| 07/10/2026 18:11 | 1 | 7.44 |
| 07/10/2026 18:11 | 1 | 7.44 |
| 07/10/2026 18:11 | 2 | 7.44 |
| 07/10/2026 18:11 | 1 | 7.44 |
| 07/10/2026 18:11 | 1 | 7.44 |
| 07/10/2026 18:11 | 1 | 7.44 |
| 07/10/2026 18:11 | 1 | 7.44 |
| 07/10/2026 18:11 | 1 | 7.44 |
| 07/10/2026 18:11 | 1 | 7.44 |
| 07/10/2026 18:11 | 36 | 7.44 |
| 07/10/2026 18:11 | 100 | 7.44 |
| 07/10/2026 18:11 | 100 | 7.44 |
| 07/10/2026 18:11 | 29 | 7.44 |
| 07/10/2026 18:11 | 100 | 7.44 |
| 07/10/2026 18:11 | 800 | 7.44 |
| 07/10/2026 18:11 | 100 | 7.44 |
| 07/10/2026 18:11 | 6 | 7.43 |
| 07/10/2026 18:11 | 100 | 7.43 |
| 07/10/2026 18:11 | 85 | 7.42 |
| 07/10/2026 18:11 | 7 | 7.42 |
| 07/10/2026 18:11 | 200 | 7.42 |
| 07/10/2026 18:11 | 100 | 7.42 |
| 07/10/2026 18:11 | 100 | 7.41 |
| 07/10/2026 18:11 | 24 | 7.38 |
| 07/10/2026 18:11 | 86 | 7.38 |
| 07/10/2026 18:11 | 100 | 7.38 |
| 07/10/2026 18:11 | 100 | 7.38 |
| 07/10/2026 18:11 | 100 | 7.38 |
| 07/10/2026 18:11 | 72 | 7.38 |
| 07/10/2026 18:11 | 28 | 7.38 |
| 07/10/2026 18:11 | 1 | 7.37 |
| 07/10/2026 18:11 | 29 | 7.37 |
| 07/10/2026 18:10 | 63 | 7.37 |
| 07/10/2026 18:08 | 100 | 7.37 |
| 07/10/2026 18:04 | 51 | 7.38 |
| 07/10/2026 18:04 | 1 | 7.38 |
| 07/10/2026 18:04 | 1 | 7.38 |
| 07/10/2026 18:04 | 1 | 7.38 |
| 07/10/2026 18:04 | 64 | 7.38 |
| 07/10/2026 18:04 | 1 | 7.38 |
| 07/10/2026 18:04 | 68 | 7.38 |
| 07/10/2026 18:04 | 68 | 7.38 |
| 07/10/2026 18:04 | 100 | 7.38 |
| 07/10/2026 18:04 | 100 | 7.38 |
| 07/10/2026 18:04 | 68 | 7.38 |
| 07/10/2026 18:04 | 40 | 7.38 |
| 07/10/2026 18:04 | 157 | 7.38 |
| 07/10/2026 18:04 | 43 | 7.38 |
| 07/10/2026 18:04 | 5 | 7.38 |
| 07/10/2026 18:04 | 52 | 7.38 |
| 07/10/2026 18:04 | 148 | 7.38 |
| 07/10/2026 18:03 | 100 | 7.385 |
| 07/10/2026 18:03 | 200 | 7.39 |
| 07/10/2026 18:02 | 1 | 7.395 |
| 07/10/2026 18:02 | 100 | 7.39 |
| 07/10/2026 18:02 | 24 | 7.39 |
| 07/10/2026 18:02 | 100 | 7.39 |
| 07/10/2026 18:02 | 39 | 7.38 |
| 07/10/2026 18:02 | 75 | 7.38 |
| 07/10/2026 18:02 | 30 | 7.38 |
| 07/10/2026 18:02 | 100 | 7.38 |
| 07/10/2026 18:02 | 6 | 7.375 |
| 07/10/2026 18:02 | 60 | 7.38 |
| 07/10/2026 18:02 | 30 | 7.38 |
| 07/10/2026 18:02 | 100 | 7.38 |
| 07/10/2026 18:02 | 33 | 7.39 |
| 07/10/2026 18:02 | 100 | 7.39 |
| 07/10/2026 18:02 | 100 | 7.38 |
| 07/10/2026 18:02 | 78 | 7.38 |
| 07/10/2026 18:02 | 90 | 7.38 |
| 07/10/2026 18:02 | 100 | 7.38 |
| 07/10/2026 18:02 | 1 | 7.38 |
| 07/10/2026 18:02 | 100 | 7.38 |
| 07/10/2026 17:55 | 100 | 7.37 |
| 07/10/2026 17:55 | 100 | 7.37 |
| 07/10/2026 17:55 | 33 | 7.37 |
| 07/10/2026 17:55 | 13 | 7.37 |
| 07/10/2026 17:55 | 100 | 7.36 |
| 07/10/2026 17:55 | 10 | 7.36 |
| 07/10/2026 17:55 | 100 | 7.36 |
| 07/10/2026 17:55 | 100 | 7.36 |
| 07/10/2026 17:55 | 68 | 7.36 |
| 07/10/2026 17:55 | 286 | 7.36 |
| 07/10/2026 17:55 | 14 | 7.36 |
| 07/10/2026 17:55 | 5 | 7.36 |
| 07/10/2026 17:53 | 100 | 7.35 |
| 07/10/2026 17:53 | 57 | 7.35 |
| 07/10/2026 17:53 | 43 | 7.35 |
| 07/10/2026 17:53 | 100 | 7.35 |
| 07/10/2026 17:53 | 100 | 7.35 |
| 07/10/2026 17:53 | 100 | 7.35 |
| 07/10/2026 17:53 | 100 | 7.36 |
| 07/10/2026 17:53 | 100 | 7.36 |
| 07/10/2026 17:53 | 10 | 7.36 |
| 07/10/2026 17:50 | 29 | 7.37 |
| 07/10/2026 17:49 | 82 | 7.38 |
| 07/10/2026 17:49 | 95 | 7.38 |
| 07/10/2026 17:49 | 100 | 7.38 |
| 07/10/2026 17:49 | 100 | 7.38 |
| 07/10/2026 17:49 | 1 | 7.38 |
| 07/10/2026 17:49 | 100 | 7.38 |
| 07/10/2026 17:42 | 5 | 7.365 |
| 07/10/2026 17:41 | 5 | 7.365 |
| 07/10/2026 17:41 | 5 | 7.365 |
| 07/10/2026 17:40 | 35 | 7.365 |
| 07/10/2026 17:40 | 5 | 7.365 |
| 07/10/2026 17:40 | 25 | 7.365 |
| 07/10/2026 17:40 | 25 | 7.365 |
| 07/10/2026 17:40 | 25 | 7.365 |
| 07/10/2026 17:40 | 63 | 7.365 |
| 07/10/2026 17:40 | 63 | 7.365 |
| 07/10/2026 17:39 | 63 | 7.365 |
| 07/10/2026 17:36 | 1 | 7.36 |
| 07/10/2026 17:36 | 99 | 7.36 |
| 07/10/2026 17:36 | 1 | 7.36 |
| 07/10/2026 17:36 | 100 | 7.35 |
| 07/10/2026 17:36 | 200 | 7.35 |
| 07/10/2026 17:36 | 100 | 7.35 |
| 07/10/2026 17:36 | 8 | 7.35 |
| 07/10/2026 17:36 | 8 | 7.35 |
| 07/10/2026 17:36 | 100 | 7.35 |
| 07/10/2026 17:36 | 100 | 7.35 |
| 07/10/2026 17:36 | 200 | 7.35 |
| 07/10/2026 17:36 | 72 | 7.35 |
| 07/10/2026 17:35 | 7 | 7.35 |
| 07/10/2026 17:35 | 20 | 7.35 |
| 07/10/2026 17:35 | 40 | 7.36 |
| 07/10/2026 17:35 | 60 | 7.36 |
| 07/10/2026 17:30 | 1 | 7.37 |
| 07/10/2026 17:29 | 100 | 7.37 |
| 07/10/2026 17:29 | 90 | 7.37 |
| 07/10/2026 17:29 | 5 | 7.37 |
| 07/10/2026 17:29 | 10 | 7.37 |
| 07/10/2026 17:29 | 100 | 7.38 |
| 07/10/2026 17:29 | 100 | 7.38 |
| 07/10/2026 17:29 | 1 | 7.38 |
| 07/10/2026 17:28 | 63 | 7.39 |
| 07/10/2026 17:28 | 100 | 7.39 |
| 07/10/2026 17:28 | 100 | 7.39 |
| 07/10/2026 17:28 | 100 | 7.39 |
| 07/10/2026 17:28 | 100 | 7.39 |
| 07/10/2026 17:28 | 6 | 7.39 |
| 07/10/2026 17:27 | 100 | 7.395 |
| 07/10/2026 17:27 | 297 | 7.39 |
| 07/10/2026 17:27 | 107 | 7.39 |
| 07/10/2026 17:27 | 93 | 7.39 |
| 07/10/2026 17:27 | 34 | 7.39 |
| 07/10/2026 17:27 | 66 | 7.39 |
| 07/10/2026 17:27 | 34 | 7.39 |
| 07/10/2026 17:27 | 100 | 7.39 |
| 07/10/2026 17:27 | 5 | 7.39 |
| 07/10/2026 17:27 | 100 | 7.39 |
| 07/10/2026 17:27 | 100 | 7.39 |
| 07/10/2026 17:25 | 100 | 7.40 |
| 07/10/2026 17:25 | 10 | 7.40 |
| 07/10/2026 17:25 | 34 | 7.40 |
| 07/10/2026 17:25 | 34 | 7.40 |
| 07/10/2026 17:25 | 5 | 7.40 |
| 07/10/2026 17:25 | 1 | 7.40 |
| 07/10/2026 17:25 | 23 | 7.40 |
| 07/10/2026 17:25 | 34 | 7.40 |
| 07/10/2026 17:25 | 100 | 7.40 |
| 07/10/2026 17:25 | 10 | 7.40 |
| 07/10/2026 17:25 | 100 | 7.40 |
| 07/10/2026 17:25 | 1 | 7.41 |
| 07/10/2026 17:25 | 10 | 7.41 |
| 07/10/2026 17:25 | 1 | 7.41 |
| 07/10/2026 17:25 | 24 | 7.41 |
| 07/10/2026 17:25 | 3 | 7.42 |
| 07/10/2026 17:25 | 10 | 7.42 |
| 07/10/2026 17:25 | 1 | 7.42 |
| 07/10/2026 17:24 | 100 | 7.41 |
| 07/10/2026 17:19 | 100 | 7.405 |
| 07/10/2026 17:18 | 100 | 7.40 |
| 07/10/2026 17:18 | 100 | 7.40 |
| 07/10/2026 17:18 | 100 | 7.40 |
| 07/10/2026 17:18 | 2 | 7.40 |
| 07/10/2026 17:18 | 100 | 7.40 |
| 07/10/2026 17:18 | 100 | 7.40 |
| 07/10/2026 17:16 | 68 | 7.38 |
| 07/10/2026 17:16 | 32 | 7.38 |
| 07/10/2026 17:16 | 100 | 7.38 |
| 07/10/2026 17:16 | 40 | 7.38 |
| 07/10/2026 17:16 | 1 | 7.38 |
| 07/10/2026 17:16 | 800 | 7.38 |
| 07/10/2026 17:11 | 63 | 7.365 |
| 07/10/2026 17:10 | 1 | 7.365 |
| 07/10/2026 17:09 | 125 | 7.36 |
| 07/10/2026 17:09 | 100 | 7.36 |
| 07/10/2026 17:09 | 100 | 7.35 |
| 07/10/2026 17:09 | 100 | 7.35 |
| 07/10/2026 17:09 | 91 | 7.35 |
| 07/10/2026 17:09 | 6 | 7.35 |
| 07/10/2026 17:09 | 100 | 7.35 |
| 07/10/2026 17:09 | 100 | 7.35 |
| 07/10/2026 17:09 | 100 | 7.35 |
| 07/10/2026 17:09 | 80 | 7.35 |
| 07/10/2026 17:09 | 10 | 7.35 |
| 07/10/2026 17:09 | 100 | 7.35 |
| 07/10/2026 17:03 | 1 | 7.34 |
| 07/10/2026 17:03 | 100 | 7.35 |
| 07/10/2026 17:03 | 67 | 7.35 |
| 07/10/2026 17:03 | 33 | 7.35 |
| 07/10/2026 17:03 | 100 | 7.35 |
| 07/10/2026 17:03 | 2 | 7.35 |
| 07/10/2026 17:00 | 100 | 7.36 |
| 07/10/2026 17:00 | 100 | 7.36 |
| 07/10/2026 17:00 | 100 | 7.36 |
| 07/10/2026 17:00 | 100 | 7.36 |
| 07/10/2026 17:00 | 100 | 7.36 |
| 07/10/2026 17:00 | 22 | 7.35 |
| 07/10/2026 17:00 | 100 | 7.35 |
| 07/10/2026 17:00 | 3 | 7.34 |
| 07/10/2026 17:00 | 96 | 7.34 |
| 07/10/2026 17:00 | 100 | 7.34 |
| 07/10/2026 17:00 | 40 | 7.34 |
| 07/10/2026 17:00 | 100 | 7.34 |
| 07/10/2026 17:00 | 2 | 7.34 |
| 07/10/2026 17:00 | 100 | 7.33 |
| 07/10/2026 16:57 | 100 | 7.33 |
| 07/10/2026 16:56 | 80 | 7.33 |
| 07/10/2026 16:56 | 20 | 7.33 |
| 07/10/2026 16:56 | 100 | 7.34 |
| 07/10/2026 16:56 | 52 | 7.34 |
| 07/10/2026 16:56 | 48 | 7.34 |
| 07/10/2026 16:56 | 10 | 7.34 |
| 07/10/2026 16:53 | 59 | 7.35 |
| 07/10/2026 16:53 | 40 | 7.35 |
| 07/10/2026 16:53 | 1 | 7.35 |
| 07/10/2026 16:53 | 100 | 7.35 |
| 07/10/2026 16:52 | 1 | 7.36 |
| 07/10/2026 16:52 | 99 | 7.36 |
| 07/10/2026 16:51 | 100 | 7.37 |
| 07/10/2026 16:51 | 100 | 7.365 |
| 07/10/2026 16:51 | 64 | 7.37 |
| 07/10/2026 16:51 | 96 | 7.37 |
| 07/10/2026 16:51 | 100 | 7.36 |
| 07/10/2026 16:51 | 100 | 7.36 |
| 07/10/2026 16:51 | 20 | 7.36 |
| 07/10/2026 16:51 | 88 | 7.36 |
| 07/10/2026 16:51 | 1 | 7.36 |
| 07/10/2026 16:51 | 10 | 7.35 |
| 07/10/2026 16:51 | 6 | 7.35 |
| 07/10/2026 16:51 | 100 | 7.34 |
| 07/10/2026 16:51 | 3 | 7.34 |
| 07/10/2026 16:51 | 100 | 7.33 |
| 07/10/2026 16:51 | 82 | 7.32 |
| 07/10/2026 16:51 | 200 | 7.31 |
| 07/10/2026 16:51 | 100 | 7.31 |
| 07/10/2026 16:51 | 100 | 7.31 |
| 07/10/2026 16:51 | 100 | 7.31 |
| 07/10/2026 16:51 | 100 | 7.31 |
| 07/10/2026 16:51 | 1 | 7.31 |
| 07/10/2026 16:51 | 100 | 7.31 |
| 07/10/2026 16:51 | 10 | 7.31 |
| 07/10/2026 16:51 | 100 | 7.31 |
| 07/10/2026 16:50 | 100 | 7.30 |
| 07/10/2026 16:50 | 20 | 7.30 |
| 07/10/2026 16:50 | 1 | 7.30 |
| 07/10/2026 16:50 | 4 | 7.30 |
| 07/10/2026 16:49 | 10 | 7.31 |
| 07/10/2026 16:49 | 7 | 7.32 |
| 07/10/2026 16:49 | 100 | 7.32 |
| 07/10/2026 16:49 | 100 | 7.32 |
| 07/10/2026 16:49 | 7 | 7.32 |
| 07/10/2026 16:49 | 100 | 7.32 |
| 07/10/2026 16:49 | 100 | 7.31 |
| 07/10/2026 16:49 | 50 | 7.31 |
| 07/10/2026 16:49 | 10 | 7.31 |
| 07/10/2026 16:45 | 47 | 7.32 |
| 07/10/2026 16:45 | 53 | 7.32 |
| 07/10/2026 16:45 | 40 | 7.32 |
| 07/10/2026 16:45 | 100 | 7.33 |
| 07/10/2026 16:45 | 45 | 7.33 |
| 07/10/2026 16:44 | 55 | 7.33 |
| 07/10/2026 16:44 | 5 | 7.33 |
| 07/10/2026 16:44 | 40 | 7.33 |
| 07/10/2026 16:42 | 100 | 7.34 |
| 07/10/2026 16:41 | 11 | 7.36 |
| 07/10/2026 16:41 | 1 | 7.36 |
| 07/10/2026 16:41 | 90 | 7.36 |
| 07/10/2026 16:41 | 100 | 7.36 |
| 07/10/2026 16:41 | 1 | 7.355 |
| 07/10/2026 16:40 | 1 | 7.35 |
| 07/10/2026 16:36 | 100 | 7.34 |
| 07/10/2026 16:35 | 76 | 7.34 |
| 07/10/2026 16:35 | 24 | 7.34 |
| 07/10/2026 16:35 | 10 | 7.34 |
| 07/10/2026 16:35 | 1 | 7.36 |
| 07/10/2026 16:35 | 1 | 7.35 |
| 07/10/2026 16:35 | 100 | 7.35 |
| 07/10/2026 16:35 | 100 | 7.35 |
| 07/10/2026 16:34 | 1 | 7.33 |
| 07/10/2026 16:33 | 1 | 7.33 |
| 07/10/2026 16:33 | 1 | 7.33 |
| 07/10/2026 16:33 | 100 | 7.33 |
| 07/10/2026 16:33 | 100 | 7.33 |
| 07/10/2026 16:33 | 100 | 7.33 |
| 07/10/2026 16:33 | 100 | 7.32 |
| 07/10/2026 16:33 | 10 | 7.32 |
| 07/10/2026 16:33 | 12 | 7.32 |
| 07/10/2026 16:33 | 3 | 7.32 |
| 07/10/2026 16:33 | 10 | 7.31 |
| 07/10/2026 16:33 | 13 | 7.30 |
| 07/10/2026 16:33 | 100 | 7.30 |
| 07/10/2026 16:33 | 100 | 7.30 |
| 07/10/2026 16:33 | 100 | 7.30 |
| 07/10/2026 16:33 | 80 | 7.30 |
| 07/10/2026 16:33 | 20 | 7.30 |
| 07/10/2026 16:32 | 6 | 7.31 |
| 07/10/2026 16:32 | 40 | 7.31 |
| 07/10/2026 16:32 | 5 | 7.31 |
| 07/10/2026 16:32 | 100 | 7.32 |
| 07/10/2026 16:32 | 100 | 7.32 |
| 07/10/2026 16:32 | 100 | 7.32 |
| 07/10/2026 16:32 | 100 | 7.32 |
| 07/10/2026 16:32 | 5 | 7.33 |
| 07/10/2026 16:32 | 100 | 7.345 |
| 07/10/2026 16:32 | 141 | 7.345 |
| 07/10/2026 16:30 | 43 | 7.34 |
| 07/10/2026 16:30 | 100 | 7.34 |
| 07/10/2026 16:30 | 100 | 7.34 |
| 07/10/2026 16:30 | 100 | 7.33 |
| 07/10/2026 16:30 | 100 | 7.33 |
| 07/10/2026 16:30 | 23 | 7.33 |
| 07/10/2026 16:30 | 77 | 7.33 |
| 07/10/2026 16:30 | 3 | 7.33 |
| 07/10/2026 16:30 | 100 | 7.33 |
| 07/10/2026 16:30 | 63 | 7.315 |
| 07/10/2026 16:29 | 1 | 7.31 |
| 07/10/2026 16:27 | 300 | 7.30 |
| 07/10/2026 16:27 | 100 | 7.30 |
| 07/10/2026 16:27 | 6 | 7.30 |
| 07/10/2026 16:27 | 6 | 7.29 |
| 07/10/2026 16:27 | 100 | 7.28 |
| 07/10/2026 16:27 | 1 | 7.28 |
| 07/10/2026 16:26 | 1 | 7.26 |
| 07/10/2026 16:24 | 63 | 7.265 |
| 07/10/2026 16:23 | 63 | 7.265 |
| 07/10/2026 16:21 | 100 | 7.265 |
| 07/10/2026 16:20 | 23 | 7.27 |
| 07/10/2026 16:20 | 63 | 7.27 |
| 07/10/2026 16:20 | 126 | 7.27 |
| 07/10/2026 16:20 | 28 | 7.27 |
| 07/10/2026 16:20 | 20 | 7.27 |
| 07/10/2026 16:20 | 3 | 7.27 |
| 07/10/2026 16:20 | 100 | 7.27 |
| 07/10/2026 16:20 | 100 | 7.27 |
| 07/10/2026 16:20 | 3 | 7.27 |
| 07/10/2026 16:20 | 28 | 7.27 |
| 07/10/2026 16:20 | 72 | 7.27 |
| 07/10/2026 16:20 | 13 | 7.25 |
| 07/10/2026 16:20 | 19 | 7.25 |
| 07/10/2026 16:19 | 100 | 7.25 |
| 07/10/2026 16:19 | 3 | 7.25 |
| 07/10/2026 16:17 | 119 | 7.235 |
| 07/10/2026 16:16 | 3 | 7.24 |
| 07/10/2026 16:16 | 48 | 7.24 |
| 07/10/2026 16:16 | 2 | 7.24 |
| 07/10/2026 16:15 | 300 | 7.25 |
| 07/10/2026 16:14 | 100 | 7.25 |
| 07/10/2026 16:14 | 114 | 7.25 |
| 07/10/2026 16:14 | 49 | 7.25 |
| 07/10/2026 16:14 | 200 | 7.25 |
| 07/10/2026 16:14 | 114 | 7.26 |
| 07/10/2026 16:14 | 43 | 7.26 |
| 07/10/2026 16:14 | 100 | 7.28 |
| 07/10/2026 16:14 | 300 | 7.27 |
| 07/10/2026 16:14 | 100 | 7.27 |
| 07/10/2026 16:14 | 100 | 7.27 |
| 07/10/2026 16:14 | 29 | 7.26 |
| 07/10/2026 16:14 | 31 | 7.26 |
| 07/10/2026 16:14 | 6 | 7.26 |
| 07/10/2026 16:14 | 300 | 7.25 |
| 07/10/2026 16:14 | 100 | 7.25 |
| 07/10/2026 16:14 | 1 | 7.25 |
| 07/10/2026 16:10 | 100 | 7.235 |
| 07/10/2026 16:10 | 100 | 7.24 |
| 07/10/2026 16:09 | 90 | 7.23 |
| 07/10/2026 16:09 | 10 | 7.23 |
| 07/10/2026 16:09 | 100 | 7.23 |
| 07/10/2026 16:09 | 100 | 7.23 |
| 07/10/2026 16:09 | 10 | 7.22 |
| 07/10/2026 16:09 | 100 | 7.22 |
| 07/10/2026 16:09 | 69 | 7.22 |
| 07/10/2026 16:09 | 56 | 7.22 |
| 07/10/2026 16:09 | 24 | 7.22 |
| 07/10/2026 16:09 | 46 | 7.22 |
| 07/10/2026 16:09 | 39 | 7.22 |
| 07/10/2026 16:09 | 56 | 7.22 |
| 07/10/2026 16:09 | 31 | 7.22 |
| 07/10/2026 16:09 | 69 | 7.22 |
| 07/10/2026 16:09 | 67 | 7.24 |
| 07/10/2026 16:09 | 46 | 7.24 |
| 07/10/2026 16:09 | 56 | 7.24 |
| 07/10/2026 16:09 | 28 | 7.24 |
| 07/10/2026 16:09 | 28 | 7.23 |
| 07/10/2026 16:09 | 10 | 7.23 |
| 07/10/2026 16:09 | 100 | 7.23 |
| 07/10/2026 16:09 | 49 | 7.23 |
| 07/10/2026 16:09 | 65 | 7.23 |
| 07/10/2026 16:09 | 10 | 7.22 |
| 07/10/2026 16:09 | 35 | 7.22 |
| 07/10/2026 16:09 | 65 | 7.22 |
| 07/10/2026 16:09 | 1100 | 7.22 |
| 07/10/2026 16:09 | 6 | 7.22 |
| 07/10/2026 16:09 | 90 | 7.21 |
| 07/10/2026 16:09 | 10 | 7.21 |
| 07/10/2026 16:09 | 20 | 7.21 |
| 07/10/2026 16:09 | 100 | 7.21 |
| 07/10/2026 16:09 | 20 | 7.18 |
| 07/10/2026 16:09 | 1 | 7.17 |
| 07/10/2026 16:09 | 56 | 7.17 |
| 07/10/2026 16:09 | 1 | 7.17 |
| 07/10/2026 16:09 | 86 | 7.17 |
| 07/10/2026 16:09 | 14 | 7.17 |
| 07/10/2026 16:09 | 1 | 7.17 |
| 07/10/2026 16:09 | 125 | 7.16 |
| 07/10/2026 16:09 | 500 | 7.16 |
| 07/10/2026 16:09 | 119 | 7.15 |
| 07/10/2026 16:08 | 16 | 7.15 |
| 07/10/2026 16:04 | 5 | 7.17 |
| 07/10/2026 16:04 | 63 | 7.17 |
| 07/10/2026 16:04 | 55 | 7.17 |
| 07/10/2026 16:01 | 1 | 7.175 |
| 07/10/2026 16:01 | 1990 | 7.16 |
| 07/10/2026 15:58 | 1 | 7.155 |
| 07/10/2026 15:57 | 1 | 7.155 |
| 07/10/2026 15:55 | 1 | 7.155 |
| 07/10/2026 15:45 | 1 | 7.165 |
| 07/10/2026 15:45 | 1 | 7.165 |
| 07/10/2026 15:44 | 3 | 7.20 |
| 07/10/2026 15:41 | 1 | 7.13 |
| 07/10/2026 15:35 | 1 | 7.13 |
| 07/10/2026 15:34 | 100 | 7.10 |
| 07/10/2026 15:31 | 1 | 7.145 |
| 07/10/2026 15:31 | 1 | 7.145 |
| 07/10/2026 15:31 | 1 | 7.10 |
| 07/10/2026 15:30 | 100 | 7.11 |
| 07/10/2026 15:30 | 200 | 7.12 |
| 07/10/2026 15:30 | 90 | 7.12 |
| 07/10/2026 15:30 | 10 | 7.12 |
| 07/10/2026 15:30 | 90 | 7.12 |
| 07/10/2026 15:30 | 4 | 7.12 |
| 07/10/2026 15:30 | 6 | 7.12 |
| 07/10/2026 15:30 | 21 | 7.15 |
| 07/10/2026 15:30 | 3 | 7.12 |
| 07/10/2026 15:30 | 35 | 7.11 |
| 07/10/2026 15:30 | 15522 | 7.10 |
| 07/10/2026 15:30 | 84 | 7.08 |
| 07/10/2026 15:30 | 100 | 7.08 |
| 07/10/2026 15:30 | 100 | 7.08 |
| 07/10/2026 15:30 | 2 | 7.10 |
| 07/10/2026 15:30 | 100 | 7.11 |
| 07/10/2026 15:28 | 7 | 7.20 |
| 07/10/2026 14:15 | 14 | 7.31 |
| 07/10/2026 14:13 | 200 | 7.35 |
| 07/10/2026 14:12 | 4 | 7.41 |
| 07/10/2026 14:11 | 2 | 7.06 |
| 07/10/2026 14:11 | 1 | 7.08 |
| 07/10/2026 14:11 | 1 | 7.26 |
| 07/10/2026 14:11 | 1 | 7.20 |
| 07/10/2026 14:10 | 1 | 7.20 |
| 07/10/2026 14:10 | 2 | 7.20 |
| 07/10/2026 14:10 | 1 | 7.17 |
| 07/10/2026 14:10 | 1 | 7.16 |
| 07/10/2026 14:10 | 1 | 7.16 |
| 07/10/2026 14:10 | 1 | 7.20 |
| 07/10/2026 14:10 | 2 | 7.20 |
| 07/10/2026 13:15 | 1 | 7.21 |
| 07/10/2026 13:15 | 1 | 7.21 |
| 07/10/2026 13:15 | 1 | 7.21 |
| 07/10/2026 13:15 | 1 | 7.11 |
| 07/10/2026 13:14 | 1 | 7.11 |
| 07/10/2026 11:21 | 1 | 7.12 |
| 07/10/2026 10:51 | 2 | 7.15 |
| 07/10/2026 10:51 | 1 | 7.21 |
| 07/10/2026 10:51 | 1 | 7.21 |
| 07/10/2026 10:37 | 1 | 7.12 |
| 07/10/2026 10:36 | 1 | 7.25 |
| 07/10/2026 10:36 | 1 | 7.30 |
| 07/10/2026 10:36 | 1 | 7.33 |
| 07/10/2026 10:36 | 1 | 7.33 |
| 07/10/2026 10:36 | 1 | 7.33 |
| 07/10/2026 10:36 | 1 | 7.33 |
| 07/10/2026 10:36 | 1 | 7.36 |
| 07/10/2026 10:36 | 1 | 7.12 |