Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
21:59:51
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.88
-0.02
(
-0.41% )
|
4.87
|
3'000 |
4.88
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 14 | 4.885 |
| 02/24/2026 15:59 | 2 | 4.885 |
| 02/24/2026 15:59 | 2 | 4.885 |
| 02/24/2026 15:59 | 1 | 4.885 |
| 02/24/2026 15:59 | 48 | 4.885 |
| 02/24/2026 15:59 | 2 | 4.885 |
| 02/24/2026 15:59 | 1 | 4.885 |
| 02/24/2026 15:59 | 62 | 4.89 |
| 02/24/2026 15:59 | 59 | 4.88 |
| 02/24/2026 15:59 | 117 | 4.885 |
| 02/24/2026 15:59 | 22 | 4.885 |
| 02/24/2026 15:59 | 100 | 4.885 |
| 02/24/2026 15:59 | 92 | 4.885 |
| 02/24/2026 15:59 | 11 | 4.89 |
| 02/24/2026 15:59 | 45 | 4.885 |
| 02/24/2026 15:59 | 1 | 4.885 |
| 02/24/2026 15:59 | 78 | 4.885 |
| 02/24/2026 15:59 | 1 | 4.885 |
| 02/24/2026 15:59 | 3 | 4.89 |
| 02/24/2026 15:59 | 1 | 4.885 |
| 02/24/2026 15:59 | 1 | 4.882 |
| 02/24/2026 15:59 | 100 | 4.89 |
| 02/24/2026 15:59 | 2 | 4.89 |
| 02/24/2026 15:59 | 100 | 4.89 |
| 02/24/2026 15:59 | 100 | 4.885 |
| 02/24/2026 15:59 | 8 | 4.885 |
| 02/24/2026 15:59 | 6 | 4.89 |
| 02/24/2026 15:59 | 70 | 4.89 |
| 02/24/2026 15:59 | 124 | 4.885 |
| 02/24/2026 15:59 | 0 | 4.89 |
| 02/24/2026 15:59 | 2 | 4.89 |
| 02/24/2026 15:59 | 19 | 4.885 |
| 02/24/2026 15:59 | 14 | 4.8815 |
| 02/24/2026 15:59 | 89 | 4.885 |
| 02/24/2026 15:59 | 1000 | 4.885 |
| 02/24/2026 15:59 | 52 | 4.885 |
| 02/24/2026 15:59 | 59 | 4.885 |
| 02/24/2026 15:59 | 71 | 4.89 |
| 02/24/2026 15:59 | 35 | 4.885 |
| 02/24/2026 15:59 | 1 | 4.8802 |
| 02/24/2026 15:59 | 10 | 4.88 |
| 02/24/2026 15:59 | 39 | 4.88 |
| 02/24/2026 15:59 | 1 | 4.88 |
| 02/24/2026 15:59 | 1 | 4.88 |
| 02/24/2026 15:59 | 78 | 4.88 |
| 02/24/2026 15:59 | 1 | 4.885 |
| 02/24/2026 15:59 | 98 | 4.89 |
| 02/24/2026 15:59 | 49 | 4.8847 |
| 02/24/2026 15:59 | 1 | 4.885 |
| 02/24/2026 15:59 | 38 | 4.885 |
| 02/24/2026 15:59 | 55 | 4.885 |
| 02/24/2026 15:58 | 10 | 4.8799 |
| 02/24/2026 15:58 | 58 | 4.89 |
| 02/24/2026 15:58 | 14 | 4.89 |
| 02/24/2026 15:58 | 20 | 4.885 |
| 02/24/2026 15:58 | 14 | 4.885 |
| 02/24/2026 15:58 | 13 | 4.885 |
| 02/24/2026 15:58 | 13 | 4.885 |
| 02/24/2026 15:58 | 5 | 4.885 |
| 02/24/2026 15:58 | 21 | 4.885 |
| 02/24/2026 15:58 | 11 | 4.885 |
| 02/24/2026 15:58 | 13 | 4.885 |
| 02/24/2026 15:58 | 13 | 4.885 |
| 02/24/2026 15:58 | 1 | 4.885 |
| 02/24/2026 15:58 | 20 | 4.885 |
| 02/24/2026 15:58 | 86 | 4.89 |
| 02/24/2026 15:58 | 19 | 4.885 |
| 02/24/2026 15:58 | 1 | 4.885 |
| 02/24/2026 15:58 | 1 | 4.8794 |
| 02/24/2026 15:58 | 20 | 4.885 |
| 02/24/2026 15:58 | 5 | 4.885 |
| 02/24/2026 15:58 | 13 | 4.885 |
| 02/24/2026 15:58 | 10 | 4.885 |
| 02/24/2026 15:58 | 194 | 4.885 |
| 02/24/2026 15:58 | 1 | 4.885 |
| 02/24/2026 15:58 | 200 | 4.88 |
| 02/24/2026 15:58 | 53 | 4.88 |
| 02/24/2026 15:58 | 100 | 4.88 |
| 02/24/2026 15:58 | 1 | 4.88 |
| 02/24/2026 15:58 | 3 | 4.88 |
| 02/24/2026 15:58 | 6 | 4.88 |
| 02/24/2026 15:58 | 8 | 4.88 |
| 02/24/2026 15:58 | 17 | 4.88 |
| 02/24/2026 15:58 | 93 | 4.88 |
| 02/24/2026 15:58 | 28 | 4.88 |
| 02/24/2026 15:58 | 130 | 4.88 |
| 02/24/2026 15:58 | 100 | 4.88 |
| 02/24/2026 15:58 | 100 | 4.88 |
| 02/24/2026 15:58 | 29 | 4.88 |
| 02/24/2026 15:58 | 100 | 4.88 |
| 02/24/2026 15:58 | 100 | 4.88 |
| 02/24/2026 15:58 | 62 | 4.88 |
| 02/24/2026 15:58 | 100 | 4.88 |
| 02/24/2026 15:58 | 48 | 4.88 |
| 02/24/2026 15:58 | 10 | 4.88 |
| 02/24/2026 15:58 | 10 | 4.88 |
| 02/24/2026 15:58 | 100 | 4.88 |
| 02/24/2026 15:58 | 8 | 4.88 |
| 02/24/2026 15:58 | 30 | 4.88 |
| 02/24/2026 15:58 | 70 | 4.88 |
| 02/24/2026 15:58 | 140 | 4.88 |
| 02/24/2026 15:58 | 7 | 4.88 |
| 02/24/2026 15:58 | 97 | 4.88 |
| 02/24/2026 15:58 | 200 | 4.88 |
| 02/24/2026 15:58 | 70 | 4.88 |
| 02/24/2026 15:58 | 47 | 4.88 |
| 02/24/2026 15:58 | 6 | 4.88 |
| 02/24/2026 15:58 | 100 | 4.875 |
| 02/24/2026 15:58 | 55 | 4.875 |
| 02/24/2026 15:58 | 75 | 4.875 |
| 02/24/2026 15:58 | 3 | 4.875 |
| 02/24/2026 15:58 | 10 | 4.88 |
| 02/24/2026 15:58 | 47 | 4.88 |
| 02/24/2026 15:58 | 74 | 4.875 |
| 02/24/2026 15:58 | 20 | 4.875 |
| 02/24/2026 15:58 | 96 | 4.88 |
| 02/24/2026 15:58 | 1 | 4.875 |
| 02/24/2026 15:58 | 34 | 4.875 |
| 02/24/2026 15:58 | 1 | 4.875 |
| 02/24/2026 15:58 | 8 | 4.8866 |
| 02/24/2026 15:58 | 98 | 4.875 |
| 02/24/2026 15:58 | 2 | 4.875 |
| 02/24/2026 15:58 | 11 | 4.875 |
| 02/24/2026 15:58 | 10 | 4.875 |
| 02/24/2026 15:57 | 13 | 4.875 |
| 02/24/2026 15:57 | 5 | 4.8902 |
| 02/24/2026 15:57 | 20 | 4.875 |
| 02/24/2026 15:57 | 100 | 4.87 |
| 02/24/2026 15:57 | 1 | 4.8885 |
| 02/24/2026 15:57 | 94 | 4.875 |
| 02/24/2026 15:57 | 76 | 4.875 |
| 02/24/2026 15:57 | 8 | 4.8888 |
| 02/24/2026 15:57 | 1 | 4.875 |
| 02/24/2026 15:57 | 1 | 4.8888 |
| 02/24/2026 15:57 | 3 | 4.88 |
| 02/24/2026 15:57 | 9 | 4.88 |
| 02/24/2026 15:57 | 35 | 4.88 |
| 02/24/2026 15:57 | 39 | 4.88 |
| 02/24/2026 15:57 | 39 | 4.88 |
| 02/24/2026 15:57 | 36 | 4.88 |
| 02/24/2026 15:57 | 43 | 4.88 |
| 02/24/2026 15:57 | 100 | 4.88 |
| 02/24/2026 15:57 | 5 | 4.88 |
| 02/24/2026 15:57 | 12 | 4.88 |
| 02/24/2026 15:57 | 9 | 4.88 |
| 02/24/2026 15:57 | 1 | 4.88 |
| 02/24/2026 15:57 | 17 | 4.88 |
| 02/24/2026 15:57 | 121 | 4.88 |
| 02/24/2026 15:57 | 48 | 4.88 |
| 02/24/2026 15:57 | 11 | 4.88 |
| 02/24/2026 15:57 | 102 | 4.88 |
| 02/24/2026 15:57 | 31 | 4.88 |
| 02/24/2026 15:57 | 11 | 4.88 |
| 02/24/2026 15:57 | 93 | 4.88 |
| 02/24/2026 15:57 | 70 | 4.88 |
| 02/24/2026 15:57 | 1 | 4.88 |
| 02/24/2026 15:57 | 64 | 4.88 |
| 02/24/2026 15:56 | 70 | 4.885 |
| 02/24/2026 15:56 | 82 | 4.885 |
| 02/24/2026 15:56 | 91 | 4.885 |
| 02/24/2026 15:56 | 7 | 4.8906 |
| 02/24/2026 15:56 | 100 | 4.885 |
| 02/24/2026 15:56 | 8 | 4.8921 |
| 02/24/2026 15:56 | 200 | 4.8909 |
| 02/24/2026 15:56 | 12 | 4.885 |
| 02/24/2026 15:56 | 7 | 4.8909 |
| 02/24/2026 15:56 | 5 | 4.88 |
| 02/24/2026 15:56 | 3 | 4.885 |
| 02/24/2026 15:56 | 200 | 4.885 |
| 02/24/2026 15:56 | 30 | 4.885 |
| 02/24/2026 15:56 | 153 | 4.885 |
| 02/24/2026 15:56 | 200 | 4.885 |
| 02/24/2026 15:56 | 5 | 4.885 |
| 02/24/2026 15:56 | 2 | 4.885 |
| 02/24/2026 15:56 | 5 | 4.89 |
| 02/24/2026 15:56 | 20 | 4.89 |
| 02/24/2026 15:56 | 52 | 4.89 |
| 02/24/2026 15:56 | 48 | 4.89 |
| 02/24/2026 15:56 | 50 | 4.89 |
| 02/24/2026 15:56 | 202 | 4.89 |
| 02/24/2026 15:56 | 36 | 4.89 |
| 02/24/2026 15:56 | 52 | 4.89 |
| 02/24/2026 15:56 | 100 | 4.89 |
| 02/24/2026 15:56 | 35 | 4.89 |
| 02/24/2026 15:56 | 75 | 4.89 |
| 02/24/2026 15:56 | 35 | 4.89 |
| 02/24/2026 15:56 | 200 | 4.89 |
| 02/24/2026 15:56 | 200 | 4.89 |
| 02/24/2026 15:56 | 14 | 4.89 |
| 02/24/2026 15:56 | 39 | 4.89 |
| 02/24/2026 15:56 | 200 | 4.89 |
| 02/24/2026 15:56 | 14 | 4.89 |
| 02/24/2026 15:56 | 200 | 4.89 |
| 02/24/2026 15:56 | 36 | 4.89 |
| 02/24/2026 15:56 | 200 | 4.89 |
| 02/24/2026 15:56 | 147 | 4.89 |
| 02/24/2026 15:56 | 45 | 4.89 |
| 02/24/2026 15:56 | 30 | 4.89 |
| 02/24/2026 15:56 | 20 | 4.89 |
| 02/24/2026 15:56 | 6 | 4.89 |
| 02/24/2026 15:56 | 223 | 4.89 |
| 02/24/2026 15:56 | 69 | 4.89 |
| 02/24/2026 15:56 | 100 | 4.89 |
| 02/24/2026 15:56 | 11 | 4.89 |
| 02/24/2026 15:56 | 20 | 4.89 |
| 02/24/2026 15:56 | 39 | 4.89 |
| 02/24/2026 15:56 | 999 | 4.89 |
| 02/24/2026 15:56 | 22 | 4.89 |
| 02/24/2026 15:56 | 8 | 4.89 |
| 02/24/2026 15:56 | 13 | 4.89 |
| 02/24/2026 15:56 | 8 | 4.89 |
| 02/24/2026 15:56 | 45 | 4.89 |
| 02/24/2026 15:56 | 39 | 4.895 |
| 02/24/2026 15:56 | 1000 | 4.895 |
| 02/24/2026 15:56 | 8 | 4.90 |
| 02/24/2026 15:56 | 41 | 4.895 |
| 02/24/2026 15:55 | 1 | 4.8943 |
| 02/24/2026 15:55 | 76 | 4.895 |
| 02/24/2026 15:55 | 57 | 4.89 |
| 02/24/2026 15:55 | 55 | 4.89 |
| 02/24/2026 15:55 | 4 | 4.89 |
| 02/24/2026 15:55 | 65 | 4.89 |
| 02/24/2026 15:55 | 10 | 4.8935 |
| 02/24/2026 15:55 | 35 | 4.89 |
| 02/24/2026 15:55 | 11 | 4.89 |
| 02/24/2026 15:55 | 1 | 4.89 |
| 02/24/2026 15:55 | 0 | 4.90 |
| 02/24/2026 15:55 | 1 | 4.89 |
| 02/24/2026 15:55 | 1 | 4.895 |
| 02/24/2026 15:55 | 32 | 4.895 |
| 02/24/2026 15:55 | 13 | 4.895 |
| 02/24/2026 15:55 | 13 | 4.895 |
| 02/24/2026 15:55 | 13 | 4.895 |
| 02/24/2026 15:55 | 1 | 4.90 |
| 02/24/2026 15:55 | 4 | 4.898 |
| 02/24/2026 15:54 | 39 | 4.895 |