Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
17:54:28
|
Geld
16.10.2026 -
17:58:42
|
Geld Volumen |
Brief
16.10.2026 -
17:58:42
|
Brief Volumen |
|---|---|---|---|---|
|
8.50
-0.06
(
-0.70% )
|
8.46
|
400 |
8.53
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 17:55 | 31 | 8.50 |
| 10/16/2026 17:55 | 21 | 8.50 |
| 10/16/2026 17:55 | 48 | 8.50 |
| 10/16/2026 17:54 | 21 | 8.51 |
| 10/16/2026 17:54 | 100 | 8.50 |
| 10/16/2026 17:54 | 50 | 8.49 |
| 10/16/2026 17:54 | 20 | 8.49 |
| 10/16/2026 17:54 | 100 | 8.49 |
| 10/16/2026 17:54 | 100 | 8.495 |
| 10/16/2026 17:54 | 100 | 8.49 |
| 10/16/2026 17:54 | 100 | 8.49 |
| 10/16/2026 17:54 | 100 | 8.50 |
| 10/16/2026 17:54 | 10 | 8.50 |
| 10/16/2026 17:54 | 5 | 8.51 |
| 10/16/2026 17:54 | 27 | 8.51 |
| 10/16/2026 17:54 | 200 | 8.54 |
| 10/16/2026 17:54 | 100 | 8.54 |
| 10/16/2026 17:54 | 100 | 8.54 |
| 10/16/2026 17:54 | 10 | 8.54 |
| 10/16/2026 17:54 | 23 | 8.54 |
| 10/16/2026 17:54 | 58 | 8.54 |
| 10/16/2026 17:54 | 23 | 8.55 |
| 10/16/2026 17:54 | 19 | 8.55 |
| 10/16/2026 17:54 | 27 | 8.55 |
| 10/16/2026 17:54 | 100 | 8.55 |
| 10/16/2026 17:54 | 42 | 8.54 |
| 10/16/2026 17:54 | 100 | 8.54 |
| 10/16/2026 17:54 | 3 | 8.54 |
| 10/16/2026 17:54 | 100 | 8.54 |
| 10/16/2026 17:54 | 58 | 8.53 |
| 10/16/2026 17:54 | 60 | 8.53 |
| 10/16/2026 17:54 | 5 | 8.53 |
| 10/16/2026 17:54 | 60 | 8.53 |
| 10/16/2026 17:48 | 7 | 8.56 |
| 10/16/2026 17:48 | 152 | 8.56 |
| 10/16/2026 17:40 | 3 | 8.58 |
| 10/16/2026 17:40 | 100 | 8.59 |
| 10/16/2026 17:40 | 6 | 8.59 |
| 10/16/2026 17:33 | 33 | 8.63 |
| 10/16/2026 17:33 | 100 | 8.66 |
| 10/16/2026 17:33 | 100 | 8.66 |
| 10/16/2026 17:33 | 37 | 8.67 |
| 10/16/2026 17:33 | 60 | 8.67 |
| 10/16/2026 17:33 | 3 | 8.68 |
| 10/16/2026 17:32 | 20 | 8.70 |
| 10/16/2026 17:32 | 200 | 8.70 |
| 10/16/2026 17:32 | 200 | 8.70 |
| 10/16/2026 17:32 | 100 | 8.70 |
| 10/16/2026 17:32 | 115 | 8.71 |
| 10/16/2026 17:32 | 116 | 8.71 |
| 10/16/2026 17:32 | 116 | 8.71 |
| 10/16/2026 17:32 | 5 | 8.71 |
| 10/16/2026 17:32 | 14 | 8.71 |
| 10/16/2026 17:27 | 100 | 8.69 |
| 10/16/2026 17:27 | 100 | 8.69 |
| 10/16/2026 17:27 | 100 | 8.70 |
| 10/16/2026 17:27 | 100 | 8.70 |
| 10/16/2026 17:27 | 100 | 8.71 |
| 10/16/2026 17:27 | 100 | 8.71 |
| 10/16/2026 17:27 | 2 | 8.72 |
| 10/16/2026 17:27 | 100 | 8.72 |
| 10/16/2026 17:27 | 40 | 8.73 |
| 10/16/2026 17:27 | 100 | 8.73 |
| 10/16/2026 17:27 | 1 | 8.73 |
| 10/16/2026 17:23 | 100 | 8.75 |
| 10/16/2026 17:23 | 8 | 8.75 |
| 10/16/2026 17:22 | 100 | 8.76 |
| 10/16/2026 17:22 | 1 | 8.76 |
| 10/16/2026 17:22 | 10 | 8.77 |
| 10/16/2026 17:22 | 10 | 8.77 |
| 10/16/2026 17:22 | 27 | 8.79 |
| 10/16/2026 17:22 | 92 | 8.79 |
| 10/16/2026 17:22 | 10 | 8.79 |
| 10/16/2026 17:22 | 90 | 8.79 |
| 10/16/2026 17:22 | 8 | 8.79 |
| 10/16/2026 17:22 | 92 | 8.79 |
| 10/16/2026 17:22 | 8 | 8.79 |
| 10/16/2026 17:22 | 92 | 8.79 |
| 10/16/2026 17:22 | 100 | 8.79 |
| 10/16/2026 17:22 | 32 | 8.79 |
| 10/16/2026 17:22 | 60 | 8.79 |
| 10/16/2026 17:22 | 100 | 8.79 |
| 10/16/2026 17:22 | 19 | 8.79 |
| 10/16/2026 17:22 | 100 | 8.79 |
| 10/16/2026 17:22 | 57 | 8.79 |
| 10/16/2026 17:21 | 60 | 8.81 |
| 10/16/2026 17:21 | 100 | 8.80 |
| 10/16/2026 17:21 | 15 | 8.80 |
| 10/16/2026 17:21 | 100 | 8.80 |
| 10/16/2026 17:21 | 10 | 8.81 |
| 10/16/2026 17:21 | 100 | 8.81 |
| 10/16/2026 17:20 | 12 | 8.80 |
| 10/16/2026 17:20 | 264 | 8.775 |
| 10/16/2026 17:20 | 100 | 8.775 |
| 10/16/2026 17:20 | 115 | 8.76 |
| 10/16/2026 17:20 | 89 | 8.76 |
| 10/16/2026 17:20 | 100 | 8.76 |
| 10/16/2026 17:20 | 12 | 8.76 |
| 10/16/2026 17:20 | 5 | 8.75 |
| 10/16/2026 17:20 | 115 | 8.75 |
| 10/16/2026 17:20 | 6 | 8.75 |
| 10/16/2026 17:20 | 14 | 8.75 |
| 10/16/2026 17:20 | 5 | 8.75 |
| 10/16/2026 17:20 | 53 | 8.75 |
| 10/16/2026 17:20 | 77 | 8.75 |
| 10/16/2026 17:20 | 6 | 8.75 |
| 10/16/2026 17:20 | 5 | 8.75 |
| 10/16/2026 17:20 | 5 | 8.75 |
| 10/16/2026 17:20 | 10 | 8.75 |
| 10/16/2026 17:17 | 1 | 8.745 |
| 10/16/2026 17:12 | 40 | 8.75 |
| 10/16/2026 17:12 | 6 | 8.75 |
| 10/16/2026 17:12 | 60 | 8.74 |
| 10/16/2026 17:12 | 41 | 8.74 |
| 10/16/2026 17:12 | 1 | 8.74 |
| 10/16/2026 17:12 | 15 | 8.73 |
| 10/16/2026 17:12 | 1 | 8.73 |
| 10/16/2026 17:08 | 6 | 8.74 |
| 10/16/2026 17:08 | 41 | 8.74 |
| 10/16/2026 17:08 | 6 | 8.74 |
| 10/16/2026 17:08 | 5 | 8.74 |
| 10/16/2026 17:08 | 2 | 8.74 |
| 10/16/2026 17:03 | 25 | 8.73 |
| 10/16/2026 17:03 | 22 | 8.73 |
| 10/16/2026 17:02 | 22 | 8.73 |
| 10/16/2026 17:00 | 22 | 8.73 |
| 10/16/2026 16:59 | 8 | 8.73 |
| 10/16/2026 16:59 | 1 | 8.73 |
| 10/16/2026 16:59 | 100 | 8.72 |
| 10/16/2026 16:59 | 25 | 8.71 |
| 10/16/2026 16:59 | 25 | 8.71 |
| 10/16/2026 16:59 | 100 | 8.71 |
| 10/16/2026 16:59 | 100 | 8.71 |
| 10/16/2026 16:59 | 116 | 8.71 |
| 10/16/2026 16:59 | 116 | 8.71 |
| 10/16/2026 16:58 | 116 | 8.70 |
| 10/16/2026 16:58 | 60 | 8.70 |
| 10/16/2026 16:58 | 11 | 8.70 |
| 10/16/2026 16:58 | 116 | 8.70 |
| 10/16/2026 16:58 | 116 | 8.70 |
| 10/16/2026 16:52 | 4 | 8.68 |
| 10/16/2026 16:52 | 100 | 8.69 |
| 10/16/2026 16:52 | 63 | 8.69 |
| 10/16/2026 16:52 | 84 | 8.68 |
| 10/16/2026 16:52 | 100 | 8.68 |
| 10/16/2026 16:52 | 70 | 8.675 |
| 10/16/2026 16:52 | 20 | 8.68 |
| 10/16/2026 16:52 | 100 | 8.68 |
| 10/16/2026 16:52 | 67 | 8.68 |
| 10/16/2026 16:52 | 100 | 8.68 |
| 10/16/2026 16:52 | 100 | 8.69 |
| 10/16/2026 16:52 | 100 | 8.68 |
| 10/16/2026 16:52 | 116 | 8.69 |
| 10/16/2026 16:52 | 116 | 8.69 |
| 10/16/2026 16:52 | 77 | 8.69 |
| 10/16/2026 16:52 | 39 | 8.69 |
| 10/16/2026 16:52 | 116 | 8.69 |
| 10/16/2026 16:52 | 1 | 8.68 |
| 10/16/2026 16:44 | 100 | 8.69 |
| 10/16/2026 16:43 | 100 | 8.70 |
| 10/16/2026 16:43 | 100 | 8.70 |
| 10/16/2026 16:43 | 100 | 8.70 |
| 10/16/2026 16:43 | 100 | 8.71 |
| 10/16/2026 16:43 | 2 | 8.72 |
| 10/16/2026 16:43 | 38 | 8.72 |
| 10/16/2026 16:43 | 100 | 8.72 |
| 10/16/2026 16:43 | 10 | 8.72 |
| 10/16/2026 16:43 | 100 | 8.72 |
| 10/16/2026 16:42 | 15 | 8.74 |
| 10/16/2026 16:42 | 100 | 8.74 |
| 10/16/2026 16:38 | 1 | 8.77 |
| 10/16/2026 16:38 | 1 | 8.77 |
| 10/16/2026 16:38 | 1 | 8.77 |
| 10/16/2026 16:38 | 1 | 8.77 |
| 10/16/2026 16:38 | 1 | 8.77 |
| 10/16/2026 16:38 | 1 | 8.77 |
| 10/16/2026 16:38 | 1 | 8.77 |
| 10/16/2026 16:38 | 1 | 8.77 |
| 10/16/2026 16:38 | 1 | 8.77 |
| 10/16/2026 16:38 | 200 | 8.77 |
| 10/16/2026 16:38 | 76 | 8.77 |
| 10/16/2026 16:38 | 61 | 8.77 |
| 10/16/2026 16:38 | 100 | 8.78 |
| 10/16/2026 16:38 | 100 | 8.78 |
| 10/16/2026 16:38 | 100 | 8.79 |
| 10/16/2026 16:38 | 100 | 8.79 |
| 10/16/2026 16:38 | 23 | 8.80 |
| 10/16/2026 16:38 | 41 | 8.80 |
| 10/16/2026 16:38 | 10 | 8.80 |
| 10/16/2026 16:38 | 26 | 8.80 |
| 10/16/2026 16:38 | 2 | 8.79 |
| 10/16/2026 16:28 | 18 | 8.76 |
| 10/16/2026 16:28 | 41 | 8.75 |
| 10/16/2026 16:27 | 30 | 8.71 |
| 10/16/2026 16:27 | 66 | 8.71 |
| 10/16/2026 16:27 | 61 | 8.72 |
| 10/16/2026 16:27 | 100 | 8.72 |
| 10/16/2026 16:27 | 100 | 8.72 |
| 10/16/2026 16:27 | 62 | 8.71 |
| 10/16/2026 16:27 | 4 | 8.71 |
| 10/16/2026 16:27 | 60 | 8.71 |
| 10/16/2026 16:27 | 148 | 8.71 |
| 10/16/2026 16:27 | 100 | 8.71 |
| 10/16/2026 16:27 | 100 | 8.70 |
| 10/16/2026 16:27 | 100 | 8.70 |
| 10/16/2026 16:27 | 100 | 8.71 |
| 10/16/2026 16:27 | 27 | 8.71 |
| 10/16/2026 16:27 | 152 | 8.71 |
| 10/16/2026 16:27 | 61 | 8.71 |
| 10/16/2026 16:27 | 76 | 8.71 |
| 10/16/2026 16:27 | 20 | 8.71 |
| 10/16/2026 16:27 | 50 | 8.71 |
| 10/16/2026 16:27 | 60 | 8.71 |
| 10/16/2026 16:27 | 174 | 8.72 |
| 10/16/2026 16:27 | 100 | 8.72 |
| 10/16/2026 16:27 | 100 | 8.72 |
| 10/16/2026 16:27 | 100 | 8.72 |
| 10/16/2026 16:27 | 61 | 8.72 |
| 10/16/2026 16:27 | 100 | 8.73 |
| 10/16/2026 16:27 | 174 | 8.73 |
| 10/16/2026 16:27 | 100 | 8.74 |
| 10/16/2026 16:27 | 100 | 8.74 |
| 10/16/2026 16:27 | 6 | 8.72 |
| 10/16/2026 16:27 | 100 | 8.72 |
| 10/16/2026 16:27 | 12 | 8.70 |
| 10/16/2026 16:27 | 4 | 8.70 |
| 10/16/2026 16:20 | 41 | 8.68 |
| 10/16/2026 16:20 | 10 | 8.68 |
| 10/16/2026 16:20 | 10 | 8.67 |
| 10/16/2026 16:20 | 66 | 8.66 |
| 10/16/2026 16:18 | 112 | 8.66 |
| 10/16/2026 16:18 | 8 | 8.66 |
| 10/16/2026 16:18 | 100 | 8.66 |
| 10/16/2026 16:16 | 56 | 8.67 |
| 10/16/2026 16:16 | 3 | 8.67 |
| 10/16/2026 16:12 | 28 | 8.68 |
| 10/16/2026 16:12 | 72 | 8.68 |
| 10/16/2026 16:12 | 1 | 8.68 |
| 10/16/2026 16:11 | 1 | 8.69 |
| 10/16/2026 16:06 | 10 | 8.72 |
| 10/16/2026 16:05 | 33 | 8.72 |
| 10/16/2026 16:05 | 100 | 8.72 |
| 10/16/2026 16:05 | 6 | 8.72 |
| 10/16/2026 16:05 | 1 | 8.71 |
| 10/16/2026 16:05 | 1 | 8.71 |
| 10/16/2026 16:05 | 1 | 8.71 |
| 10/16/2026 16:05 | 29 | 8.71 |
| 10/16/2026 16:05 | 1 | 8.71 |
| 10/16/2026 16:05 | 1 | 8.71 |
| 10/16/2026 16:05 | 1 | 8.71 |
| 10/16/2026 16:05 | 1 | 8.71 |
| 10/16/2026 16:05 | 1 | 8.71 |
| 10/16/2026 16:05 | 29 | 8.71 |
| 10/16/2026 16:05 | 5 | 8.71 |
| 10/16/2026 16:05 | 200 | 8.70 |
| 10/16/2026 16:05 | 100 | 8.70 |
| 10/16/2026 16:05 | 100 | 8.71 |
| 10/16/2026 16:05 | 18 | 8.71 |
| 10/16/2026 16:05 | 10 | 8.70 |
| 10/16/2026 16:05 | 100 | 8.69 |
| 10/16/2026 16:05 | 41 | 8.69 |
| 10/16/2026 16:05 | 1 | 8.68 |
| 10/16/2026 16:05 | 1 | 8.68 |
| 10/16/2026 16:04 | 38 | 8.67 |
| 10/16/2026 16:04 | 38 | 8.67 |
| 10/16/2026 16:04 | 100 | 8.67 |
| 10/16/2026 16:03 | 10 | 8.695 |
| 10/16/2026 16:03 | 100 | 8.68 |
| 10/16/2026 16:01 | 10 | 8.69 |
| 10/16/2026 15:59 | 10 | 8.70 |
| 10/16/2026 15:59 | 100 | 8.70 |
| 10/16/2026 15:57 | 62 | 8.74 |
| 10/16/2026 15:57 | 38 | 8.74 |
| 10/16/2026 15:57 | 100 | 8.75 |
| 10/16/2026 15:57 | 90 | 8.76 |
| 10/16/2026 15:57 | 10 | 8.76 |
| 10/16/2026 15:57 | 100 | 8.76 |
| 10/16/2026 15:55 | 100 | 8.76 |
| 10/16/2026 15:55 | 41 | 8.76 |
| 10/16/2026 15:55 | 18 | 8.76 |
| 10/16/2026 15:52 | 100 | 8.74 |
| 10/16/2026 15:52 | 82 | 8.74 |
| 10/16/2026 15:52 | 18 | 8.74 |
| 10/16/2026 15:52 | 27 | 8.74 |
| 10/16/2026 15:52 | 100 | 8.74 |
| 10/16/2026 15:52 | 100 | 8.74 |
| 10/16/2026 15:52 | 20 | 8.72 |
| 10/16/2026 15:52 | 62 | 8.735 |
| 10/16/2026 15:52 | 38 | 8.735 |
| 10/16/2026 15:52 | 60 | 8.77 |
| 10/16/2026 15:49 | 5 | 8.79 |
| 10/16/2026 15:49 | 20 | 8.79 |
| 10/16/2026 15:49 | 61 | 8.79 |
| 10/16/2026 15:49 | 39 | 8.79 |
| 10/16/2026 15:49 | 50 | 8.79 |
| 10/16/2026 15:49 | 100 | 8.79 |
| 10/16/2026 15:49 | 100 | 8.79 |
| 10/16/2026 15:49 | 100 | 8.78 |
| 10/16/2026 15:44 | 65 | 8.79 |
| 10/16/2026 15:43 | 100 | 8.80 |
| 10/16/2026 15:43 | 100 | 8.82 |
| 10/16/2026 15:43 | 17 | 8.84 |
| 10/16/2026 15:43 | 100 | 8.84 |
| 10/16/2026 15:43 | 53 | 8.86 |
| 10/16/2026 15:43 | 53 | 8.87 |
| 10/16/2026 15:43 | 100 | 8.87 |
| 10/16/2026 15:43 | 80 | 8.87 |
| 10/16/2026 15:43 | 100 | 8.86 |
| 10/16/2026 15:43 | 100 | 8.86 |
| 10/16/2026 15:43 | 43 | 8.86 |
| 10/16/2026 15:43 | 43 | 8.85 |
| 10/16/2026 15:43 | 100 | 8.86 |
| 10/16/2026 15:43 | 20 | 8.86 |
| 10/16/2026 15:43 | 43 | 8.86 |
| 10/16/2026 15:43 | 20 | 8.87 |
| 10/16/2026 15:43 | 100 | 8.86 |
| 10/16/2026 15:39 | 60 | 8.89 |
| 10/16/2026 15:37 | 71 | 8.91 |
| 10/16/2026 15:37 | 29 | 8.91 |
| 10/16/2026 15:37 | 17 | 8.91 |
| 10/16/2026 15:37 | 4 | 8.90 |
| 10/16/2026 15:37 | 62 | 8.90 |
| 10/16/2026 15:37 | 38 | 8.90 |
| 10/16/2026 15:37 | 15 | 8.89 |
| 10/16/2026 15:37 | 20 | 8.89 |
| 10/16/2026 15:37 | 20 | 8.89 |
| 10/16/2026 15:37 | 100 | 8.89 |
| 10/16/2026 15:37 | 200 | 8.91 |
| 10/16/2026 15:37 | 4 | 8.91 |
| 10/16/2026 15:37 | 100 | 8.91 |
| 10/16/2026 15:36 | 2 | 8.95 |
| 10/16/2026 15:36 | 60 | 8.95 |
| 10/16/2026 15:36 | 64 | 8.93 |
| 10/16/2026 15:36 | 28 | 8.91 |
| 10/16/2026 15:36 | 4 | 8.91 |
| 10/16/2026 15:36 | 100 | 8.91 |
| 10/16/2026 15:36 | 188 | 8.91 |
| 10/16/2026 15:36 | 76 | 8.91 |
| 10/16/2026 15:36 | 4 | 8.91 |
| 10/16/2026 15:36 | 100 | 8.90 |
| 10/16/2026 15:35 | 33 | 8.87 |
| 10/16/2026 15:35 | 100 | 8.83 |
| 10/16/2026 15:35 | 1 | 8.78 |
| 10/16/2026 15:35 | 14 | 8.82 |
| 10/16/2026 15:35 | 133 | 8.77 |
| 10/16/2026 15:35 | 100 | 8.77 |
| 10/16/2026 15:35 | 100 | 8.77 |
| 10/16/2026 15:35 | 100 | 8.77 |
| 10/16/2026 15:35 | 100 | 8.77 |
| 10/16/2026 15:35 | 100 | 8.77 |
| 10/16/2026 15:35 | 248 | 8.77 |
| 10/16/2026 15:35 | 100 | 8.77 |
| 10/16/2026 15:35 | 100 | 8.77 |
| 10/16/2026 15:35 | 24 | 8.77 |
| 10/16/2026 15:35 | 76 | 8.77 |
| 10/16/2026 15:35 | 100 | 8.77 |
| 10/16/2026 15:35 | 219 | 8.77 |
| 10/16/2026 15:35 | 100 | 8.77 |
| 10/16/2026 15:35 | 100 | 8.77 |
| 10/16/2026 15:35 | 200 | 8.77 |
| 10/16/2026 15:35 | 100 | 8.77 |
| 10/16/2026 15:35 | 48 | 8.77 |
| 10/16/2026 15:35 | 26 | 8.77 |
| 10/16/2026 15:34 | 12 | 8.75 |
| 10/16/2026 15:34 | 88 | 8.75 |
| 10/16/2026 15:33 | 5 | 8.77 |
| 10/16/2026 15:33 | 21 | 8.77 |
| 10/16/2026 15:33 | 79 | 8.77 |
| 10/16/2026 15:33 | 21 | 8.77 |
| 10/16/2026 15:33 | 1 | 8.77 |
| 10/16/2026 15:33 | 38 | 8.77 |
| 10/16/2026 15:33 | 61 | 8.77 |
| 10/16/2026 15:33 | 51 | 8.77 |
| 10/16/2026 15:33 | 49 | 8.77 |
| 10/16/2026 15:33 | 98 | 8.77 |
| 10/16/2026 15:33 | 2 | 8.77 |
| 10/16/2026 15:33 | 98 | 8.77 |
| 10/16/2026 15:33 | 2 | 8.77 |
| 10/16/2026 15:33 | 96 | 8.77 |
| 10/16/2026 15:33 | 2 | 8.77 |
| 10/16/2026 15:33 | 24 | 8.75 |
| 10/16/2026 15:33 | 38 | 8.75 |
| 10/16/2026 15:33 | 38 | 8.75 |
| 10/16/2026 15:33 | 2 | 8.77 |
| 10/16/2026 15:33 | 24 | 8.745 |
| 10/16/2026 15:33 | 14 | 8.745 |
| 10/16/2026 15:33 | 24 | 8.745 |
| 10/16/2026 15:33 | 38 | 8.745 |
| 10/16/2026 15:32 | 43 | 8.71 |
| 10/16/2026 15:32 | 368 | 8.71 |
| 10/16/2026 15:32 | 33 | 8.71 |
| 10/16/2026 15:32 | 52 | 8.71 |
| 10/16/2026 15:32 | 1 | 8.71 |
| 10/16/2026 15:31 | 1 | 8.71 |
| 10/16/2026 15:31 | 38 | 8.68 |
| 10/16/2026 15:31 | 3 | 8.71 |
| 10/16/2026 15:31 | 42 | 8.71 |
| 10/16/2026 15:31 | 1 | 8.71 |
| 10/16/2026 15:31 | 100 | 8.68 |
| 10/16/2026 15:31 | 100 | 8.68 |
| 10/16/2026 15:31 | 2088 | 8.65 |
| 10/16/2026 15:31 | 56 | 8.65 |
| 10/16/2026 15:31 | 44 | 8.65 |
| 10/16/2026 15:31 | 12 | 8.65 |
| 10/16/2026 15:31 | 44 | 8.65 |
| 10/16/2026 15:31 | 56 | 8.65 |
| 10/16/2026 15:31 | 100 | 8.65 |
| 10/16/2026 15:31 | 88 | 8.65 |
| 10/16/2026 15:31 | 97 | 8.64 |
| 10/16/2026 15:30 | 1 | 8.605 |
| 10/16/2026 15:30 | 38 | 8.605 |
| 10/16/2026 15:30 | 3 | 8.64 |
| 10/16/2026 15:30 | 2 | 8.65 |
| 10/16/2026 15:30 | 2 | 8.65 |
| 10/16/2026 15:30 | 3 | 8.65 |
| 10/16/2026 15:30 | 3 | 8.65 |
| 10/16/2026 15:30 | 2 | 8.65 |
| 10/16/2026 15:30 | 7886 | 8.63 |
| 10/16/2026 10:25 | 1 | 8.90 |
| 10/16/2026 10:05 | 1 | 8.46 |
| 10/16/2026 10:05 | 1 | 8.46 |
| 10/16/2026 10:05 | 1 | 8.46 |
| 10/16/2026 10:05 | 1 | 8.46 |
| 10/16/2026 10:05 | 1 | 8.46 |
| 10/16/2026 10:05 | 1 | 8.45 |
| 10/16/2026 10:05 | 1 | 8.46 |
| 10/16/2026 10:05 | 1 | 8.46 |
| 10/16/2026 10:05 | 1 | 8.46 |
| 10/16/2026 10:05 | 1 | 8.41 |
| 10/16/2026 10:05 | 1 | 8.40 |
| 10/16/2026 10:05 | 1 | 8.41 |
| 10/16/2026 10:05 | 1 | 8.41 |
| 10/16/2026 10:05 | 1 | 8.40 |
| 10/16/2026 10:05 | 1 | 8.41 |
| 10/16/2026 10:05 | 1 | 8.41 |
| 10/16/2026 10:05 | 1 | 8.41 |
| 10/16/2026 10:05 | 3 | 8.40 |
| 10/16/2026 10:05 | 1 | 8.41 |
| 10/16/2026 10:05 | 1 | 8.46 |
| 10/16/2026 10:05 | 1 | 8.80 |
| 10/16/2026 10:05 | 1 | 8.80 |
| 10/16/2026 10:05 | 1 | 8.80 |
| 10/16/2026 10:05 | 1 | 8.80 |
| 10/16/2026 10:05 | 1 | 9.00 |
| 10/16/2026 10:05 | 1 | 9.00 |
| 10/16/2026 10:05 | 1 | 9.00 |
| 10/16/2026 10:05 | 1 | 9.00 |
| 10/16/2026 10:05 | 1 | 9.00 |
| 10/16/2026 10:05 | 1 | 8.80 |
| 10/16/2026 10:05 | 1 | 9.00 |
| 10/16/2026 10:05 | 1 | 8.85 |
| 10/16/2026 10:04 | 1 | 8.75 |