Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:57
|
Geld Volumen |
Brief
27.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
8.06
-0.08
(
-0.98% )
|
8.05
|
400 |
8.06
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 8.06 |
| 08/27/2026 22:00 | 54869 | 8.06 |
| 08/27/2026 21:59 | 12 | 8.055 |
| 08/27/2026 21:59 | 1 | 8.055 |
| 08/27/2026 21:59 | 4 | 8.05 |
| 08/27/2026 21:59 | 3 | 8.055 |
| 08/27/2026 21:59 | 2 | 8.05 |
| 08/27/2026 21:59 | 3 | 8.055 |
| 08/27/2026 21:59 | 37 | 8.055 |
| 08/27/2026 21:59 | 1 | 8.055 |
| 08/27/2026 21:59 | 151 | 8.05 |
| 08/27/2026 21:59 | 3 | 8.055 |
| 08/27/2026 21:59 | 1 | 8.055 |
| 08/27/2026 21:59 | 4 | 8.05 |
| 08/27/2026 21:59 | 200 | 8.055 |
| 08/27/2026 21:59 | 3 | 8.055 |
| 08/27/2026 21:59 | 3 | 8.06 |
| 08/27/2026 21:59 | 1 | 8.055 |
| 08/27/2026 21:59 | 3 | 8.05 |
| 08/27/2026 21:59 | 4 | 8.055 |
| 08/27/2026 21:59 | 5 | 8.055 |
| 08/27/2026 21:59 | 7 | 8.055 |
| 08/27/2026 21:59 | 24 | 8.05 |
| 08/27/2026 21:59 | 5 | 8.055 |
| 08/27/2026 21:59 | 2 | 8.055 |
| 08/27/2026 21:59 | 6 | 8.055 |
| 08/27/2026 21:59 | 21 | 8.06 |
| 08/27/2026 21:59 | 100 | 8.055 |
| 08/27/2026 21:59 | 101 | 8.05 |
| 08/27/2026 21:59 | 7 | 8.055 |
| 08/27/2026 21:59 | 34 | 8.055 |
| 08/27/2026 21:59 | 66 | 8.055 |
| 08/27/2026 21:59 | 2 | 8.05 |
| 08/27/2026 21:59 | 7 | 8.05 |
| 08/27/2026 21:59 | 7 | 8.05 |
| 08/27/2026 21:59 | 100 | 8.05 |
| 08/27/2026 21:59 | 138 | 8.05 |
| 08/27/2026 21:59 | 300 | 8.05 |
| 08/27/2026 21:59 | 54 | 8.05 |
| 08/27/2026 21:59 | 134 | 8.05 |
| 08/27/2026 21:59 | 65 | 8.05 |
| 08/27/2026 21:59 | 1 | 8.05 |
| 08/27/2026 21:59 | 100 | 8.05 |
| 08/27/2026 21:59 | 200 | 8.055 |
| 08/27/2026 21:59 | 100 | 8.055 |
| 08/27/2026 21:59 | 10 | 8.06 |
| 08/27/2026 21:59 | 200 | 8.06 |
| 08/27/2026 21:59 | 24 | 8.06 |
| 08/27/2026 21:59 | 63 | 8.07 |
| 08/27/2026 21:59 | 54 | 8.07 |
| 08/27/2026 21:59 | 75 | 8.07 |
| 08/27/2026 21:59 | 392 | 8.07 |
| 08/27/2026 21:59 | 129 | 8.07 |
| 08/27/2026 21:59 | 261 | 8.07 |
| 08/27/2026 21:59 | 100 | 8.07 |
| 08/27/2026 21:59 | 2 | 8.07 |
| 08/27/2026 21:59 | 2 | 8.07 |
| 08/27/2026 21:59 | 198 | 8.07 |
| 08/27/2026 21:59 | 100 | 8.07 |
| 08/27/2026 21:59 | 200 | 8.07 |
| 08/27/2026 21:59 | 255 | 8.07 |
| 08/27/2026 21:59 | 200 | 8.065 |
| 08/27/2026 21:59 | 129 | 8.06 |
| 08/27/2026 21:59 | 115 | 8.06 |
| 08/27/2026 21:59 | 129 | 8.06 |
| 08/27/2026 21:59 | 100 | 8.06 |
| 08/27/2026 21:59 | 544 | 8.06 |
| 08/27/2026 21:59 | 100 | 8.06 |
| 08/27/2026 21:59 | 200 | 8.06 |
| 08/27/2026 21:59 | 62 | 8.06 |
| 08/27/2026 21:59 | 129 | 8.06 |
| 08/27/2026 21:59 | 109 | 8.06 |
| 08/27/2026 21:59 | 129 | 8.06 |
| 08/27/2026 21:59 | 100 | 8.06 |
| 08/27/2026 21:59 | 15 | 8.06 |
| 08/27/2026 21:59 | 256 | 8.06 |
| 08/27/2026 21:59 | 77 | 8.06 |
| 08/27/2026 21:59 | 129 | 8.06 |
| 08/27/2026 21:59 | 65 | 8.06 |
| 08/27/2026 21:59 | 200 | 8.06 |
| 08/27/2026 21:59 | 100 | 8.06 |
| 08/27/2026 21:59 | 67 | 8.06 |
| 08/27/2026 21:59 | 77 | 8.06 |
| 08/27/2026 21:59 | 45 | 8.07 |
| 08/27/2026 21:59 | 12 | 8.07 |
| 08/27/2026 21:59 | 1076 | 8.07 |
| 08/27/2026 21:59 | 290 | 8.06 |
| 08/27/2026 21:59 | 67 | 8.07 |
| 08/27/2026 21:59 | 95 | 8.07 |
| 08/27/2026 21:59 | 100 | 8.07 |
| 08/27/2026 21:59 | 200 | 8.065 |
| 08/27/2026 21:59 | 100 | 8.07 |
| 08/27/2026 21:59 | 400 | 8.06 |
| 08/27/2026 21:59 | 100 | 8.06 |
| 08/27/2026 21:59 | 27 | 8.06 |
| 08/27/2026 21:59 | 40 | 8.06 |
| 08/27/2026 21:59 | 33 | 8.06 |
| 08/27/2026 21:59 | 267 | 8.06 |
| 08/27/2026 21:59 | 33 | 8.06 |
| 08/27/2026 21:59 | 55 | 8.06 |
| 08/27/2026 21:59 | 22 | 8.06 |
| 08/27/2026 21:59 | 52 | 8.06 |
| 08/27/2026 21:59 | 9 | 8.06 |
| 08/27/2026 21:59 | 7 | 8.06 |
| 08/27/2026 21:59 | 100 | 8.06 |
| 08/27/2026 21:59 | 100 | 8.06 |
| 08/27/2026 21:58 | 44 | 8.07 |
| 08/27/2026 21:58 | 44 | 8.06 |
| 08/27/2026 21:58 | 46 | 8.07 |
| 08/27/2026 21:58 | 300 | 8.07 |
| 08/27/2026 21:58 | 5 | 8.075 |
| 08/27/2026 21:58 | 200 | 8.07 |
| 08/27/2026 21:58 | 2 | 8.07 |
| 08/27/2026 21:58 | 100 | 8.07 |
| 08/27/2026 21:58 | 200 | 8.07 |
| 08/27/2026 21:58 | 106 | 8.07 |
| 08/27/2026 21:58 | 319 | 8.07 |
| 08/27/2026 21:58 | 100 | 8.065 |
| 08/27/2026 21:58 | 200 | 8.065 |
| 08/27/2026 21:58 | 54 | 8.07 |
| 08/27/2026 21:58 | 100 | 8.07 |
| 08/27/2026 21:58 | 208 | 8.07 |
| 08/27/2026 21:58 | 106 | 8.07 |
| 08/27/2026 21:58 | 213 | 8.07 |
| 08/27/2026 21:58 | 106 | 8.07 |
| 08/27/2026 21:58 | 63 | 8.07 |
| 08/27/2026 21:58 | 7 | 8.07 |
| 08/27/2026 21:58 | 100 | 8.07 |
| 08/27/2026 21:58 | 221 | 8.07 |
| 08/27/2026 21:58 | 15 | 8.07 |
| 08/27/2026 21:58 | 100 | 8.07 |
| 08/27/2026 21:58 | 106 | 8.07 |
| 08/27/2026 21:58 | 24 | 8.07 |
| 08/27/2026 21:58 | 213 | 8.07 |
| 08/27/2026 21:58 | 63 | 8.07 |
| 08/27/2026 21:58 | 93 | 8.06 |
| 08/27/2026 21:58 | 7 | 8.06 |
| 08/27/2026 21:58 | 293 | 8.06 |
| 08/27/2026 21:58 | 1 | 8.06 |
| 08/27/2026 21:58 | 6 | 8.07 |
| 08/27/2026 21:58 | 7 | 8.07 |
| 08/27/2026 21:58 | 100 | 8.065 |
| 08/27/2026 21:58 | 7 | 8.07 |
| 08/27/2026 21:58 | 61 | 8.07 |
| 08/27/2026 21:58 | 9 | 8.07 |
| 08/27/2026 21:58 | 30 | 8.07 |
| 08/27/2026 21:58 | 21 | 8.07 |
| 08/27/2026 21:58 | 87 | 8.07 |
| 08/27/2026 21:58 | 7 | 8.08 |
| 08/27/2026 21:58 | 15 | 8.08 |
| 08/27/2026 21:58 | 35 | 8.08 |
| 08/27/2026 21:58 | 22 | 8.08 |
| 08/27/2026 21:58 | 2 | 8.08 |
| 08/27/2026 21:58 | 18 | 8.08 |
| 08/27/2026 21:58 | 12 | 8.08 |
| 08/27/2026 21:58 | 31 | 8.08 |
| 08/27/2026 21:58 | 1 | 8.08 |
| 08/27/2026 21:58 | 6 | 8.08 |
| 08/27/2026 21:58 | 11 | 8.08 |
| 08/27/2026 21:57 | 50 | 8.08 |
| 08/27/2026 21:57 | 1 | 8.08 |
| 08/27/2026 21:57 | 42 | 8.08 |
| 08/27/2026 21:57 | 6 | 8.08 |
| 08/27/2026 21:57 | 100 | 8.08 |
| 08/27/2026 21:57 | 21 | 8.08 |
| 08/27/2026 21:57 | 13 | 8.07 |
| 08/27/2026 21:57 | 200 | 8.075 |
| 08/27/2026 21:57 | 2 | 8.075 |
| 08/27/2026 21:57 | 8 | 8.08 |
| 08/27/2026 21:57 | 143 | 8.075 |
| 08/27/2026 21:57 | 523 | 8.08 |
| 08/27/2026 21:57 | 7 | 8.08 |
| 08/27/2026 21:57 | 6 | 8.08 |
| 08/27/2026 21:57 | 6 | 8.08 |
| 08/27/2026 21:57 | 83 | 8.08 |
| 08/27/2026 21:57 | 49 | 8.08 |
| 08/27/2026 21:57 | 51 | 8.08 |
| 08/27/2026 21:57 | 24 | 8.07 |
| 08/27/2026 21:57 | 136 | 8.08 |
| 08/27/2026 21:56 | 6 | 8.08 |
| 08/27/2026 21:56 | 2 | 8.08 |
| 08/27/2026 21:56 | 100 | 8.08 |
| 08/27/2026 21:56 | 100 | 8.08 |
| 08/27/2026 21:56 | 42 | 8.08 |
| 08/27/2026 21:56 | 24 | 8.08 |
| 08/27/2026 21:56 | 18 | 8.08 |
| 08/27/2026 21:56 | 17 | 8.08 |
| 08/27/2026 21:56 | 107 | 8.08 |
| 08/27/2026 21:56 | 25 | 8.08 |
| 08/27/2026 21:56 | 7 | 8.08 |
| 08/27/2026 21:56 | 4 | 8.08 |
| 08/27/2026 21:56 | 16 | 8.08 |
| 08/27/2026 21:55 | 36 | 8.09 |
| 08/27/2026 21:55 | 100 | 8.09 |
| 08/27/2026 21:55 | 100 | 8.09 |
| 08/27/2026 21:55 | 100 | 8.09 |
| 08/27/2026 21:55 | 87 | 8.09 |
| 08/27/2026 21:55 | 17 | 8.09 |
| 08/27/2026 21:55 | 54 | 8.09 |
| 08/27/2026 21:55 | 100 | 8.09 |
| 08/27/2026 21:55 | 46 | 8.08 |
| 08/27/2026 21:55 | 191 | 8.08 |
| 08/27/2026 21:55 | 42 | 8.08 |
| 08/27/2026 21:55 | 7 | 8.08 |
| 08/27/2026 21:55 | 5 | 8.08 |
| 08/27/2026 21:55 | 7 | 8.08 |
| 08/27/2026 21:55 | 192 | 8.08 |
| 08/27/2026 21:55 | 108 | 8.08 |
| 08/27/2026 21:55 | 43 | 8.08 |
| 08/27/2026 21:55 | 100 | 8.08 |
| 08/27/2026 21:55 | 126 | 8.08 |
| 08/27/2026 21:55 | 15 | 8.08 |
| 08/27/2026 21:55 | 294 | 8.08 |
| 08/27/2026 21:55 | 300 | 8.08 |
| 08/27/2026 21:55 | 200 | 8.08 |
| 08/27/2026 21:55 | 85 | 8.08 |
| 08/27/2026 21:55 | 96 | 8.08 |
| 08/27/2026 21:55 | 4 | 8.08 |
| 08/27/2026 21:55 | 100 | 8.08 |
| 08/27/2026 21:55 | 18 | 8.08 |
| 08/27/2026 21:55 | 47 | 8.08 |
| 08/27/2026 21:55 | 37 | 8.08 |
| 08/27/2026 21:55 | 100 | 8.08 |
| 08/27/2026 21:55 | 100 | 8.08 |
| 08/27/2026 21:55 | 100 | 8.08 |
| 08/27/2026 21:55 | 59 | 8.08 |
| 08/27/2026 21:55 | 200 | 8.08 |
| 08/27/2026 21:55 | 4 | 8.08 |
| 08/27/2026 21:55 | 59 | 8.07 |
| 08/27/2026 21:55 | 100 | 8.07 |
| 08/27/2026 21:55 | 400 | 8.07 |
| 08/27/2026 21:55 | 100 | 8.07 |
| 08/27/2026 21:55 | 44 | 8.07 |
| 08/27/2026 21:55 | 1 | 8.07 |
| 08/27/2026 21:55 | 172 | 8.07 |
| 08/27/2026 21:55 | 77 | 8.07 |
| 08/27/2026 21:55 | 45 | 8.07 |
| 08/27/2026 21:55 | 21 | 8.07 |
| 08/27/2026 21:55 | 100 | 8.07 |
| 08/27/2026 21:55 | 100 | 8.07 |
| 08/27/2026 21:55 | 7 | 8.07 |
| 08/27/2026 21:55 | 100 | 8.07 |
| 08/27/2026 21:55 | 200 | 8.07 |
| 08/27/2026 21:55 | 100 | 8.07 |
| 08/27/2026 21:55 | 50 | 8.07 |
| 08/27/2026 21:55 | 28 | 8.07 |
| 08/27/2026 21:55 | 22 | 8.07 |
| 08/27/2026 21:55 | 6 | 8.07 |
| 08/27/2026 21:55 | 44 | 8.07 |
| 08/27/2026 21:55 | 5 | 8.07 |
| 08/27/2026 21:55 | 238 | 8.07 |
| 08/27/2026 21:55 | 7 | 8.07 |
| 08/27/2026 21:55 | 50 | 8.07 |
| 08/27/2026 21:54 | 50 | 8.06 |
| 08/27/2026 21:54 | 100 | 8.055 |
| 08/27/2026 21:54 | 96 | 8.05 |
| 08/27/2026 21:54 | 4 | 8.06 |
| 08/27/2026 21:54 | 100 | 8.06 |
| 08/27/2026 21:54 | 100 | 8.06 |
| 08/27/2026 21:54 | 200 | 8.05 |
| 08/27/2026 21:54 | 100 | 8.05 |
| 08/27/2026 21:54 | 100 | 8.05 |
| 08/27/2026 21:54 | 100 | 8.05 |
| 08/27/2026 21:54 | 2 | 8.05 |
| 08/27/2026 21:54 | 29 | 8.05 |
| 08/27/2026 21:54 | 71 | 8.05 |
| 08/27/2026 21:54 | 10 | 8.05 |
| 08/27/2026 21:54 | 70 | 8.06 |
| 08/27/2026 21:54 | 10 | 8.06 |
| 08/27/2026 21:54 | 45 | 8.06 |
| 08/27/2026 21:54 | 55 | 8.06 |
| 08/27/2026 21:54 | 5 | 8.065 |
| 08/27/2026 21:54 | 7 | 8.06 |
| 08/27/2026 21:54 | 4 | 8.06 |
| 08/27/2026 21:53 | 1 | 8.07 |
| 08/27/2026 21:53 | 28 | 8.07 |
| 08/27/2026 21:53 | 3 | 8.07 |
| 08/27/2026 21:53 | 4 | 8.07 |
| 08/27/2026 21:53 | 93 | 8.06 |
| 08/27/2026 21:53 | 7 | 8.07 |
| 08/27/2026 21:53 | 24 | 8.08 |
| 08/27/2026 21:53 | 119 | 8.08 |
| 08/27/2026 21:53 | 90 | 8.07 |
| 08/27/2026 21:53 | 100 | 8.06 |
| 08/27/2026 21:53 | 110 | 8.06 |
| 08/27/2026 21:53 | 200 | 8.06 |
| 08/27/2026 21:53 | 100 | 8.06 |
| 08/27/2026 21:53 | 5 | 8.04 |
| 08/27/2026 21:53 | 23 | 8.04 |
| 08/27/2026 21:53 | 200 | 8.05 |
| 08/27/2026 21:53 | 200 | 8.05 |
| 08/27/2026 21:53 | 5 | 8.05 |
| 08/27/2026 21:53 | 100 | 8.05 |
| 08/27/2026 21:53 | 28 | 8.05 |
| 08/27/2026 21:53 | 200 | 8.05 |
| 08/27/2026 21:52 | 1 | 8.065 |
| 08/27/2026 21:52 | 80 | 8.065 |
| 08/27/2026 21:50 | 1 | 8.05 |
| 08/27/2026 21:48 | 100 | 8.065 |
| 08/27/2026 21:47 | 100 | 8.06 |
| 08/27/2026 21:47 | 100 | 8.06 |
| 08/27/2026 21:47 | 100 | 8.045 |
| 08/27/2026 21:47 | 7 | 8.04 |
| 08/27/2026 21:47 | 7 | 8.04 |
| 08/27/2026 21:47 | 10 | 8.04 |
| 08/27/2026 21:47 | 4 | 8.04 |
| 08/27/2026 21:47 | 5 | 8.04 |
| 08/27/2026 21:47 | 100 | 8.04 |
| 08/27/2026 21:47 | 36 | 8.04 |
| 08/27/2026 21:47 | 35 | 8.04 |
| 08/27/2026 21:47 | 7 | 8.04 |
| 08/27/2026 21:47 | 100 | 8.04 |
| 08/27/2026 21:47 | 15 | 8.04 |
| 08/27/2026 21:47 | 100 | 8.04 |
| 08/27/2026 21:47 | 100 | 8.04 |
| 08/27/2026 21:47 | 100 | 8.04 |
| 08/27/2026 21:47 | 20 | 8.04 |
| 08/27/2026 21:47 | 3 | 8.025 |
| 08/27/2026 21:47 | 2 | 8.03 |
| 08/27/2026 21:47 | 1 | 8.03 |
| 08/27/2026 21:44 | 1 | 8.02 |
| 08/27/2026 21:42 | 100 | 8.03 |
| 08/27/2026 21:42 | 100 | 8.02 |
| 08/27/2026 21:42 | 100 | 8.02 |
| 08/27/2026 21:42 | 100 | 8.02 |
| 08/27/2026 21:42 | 100 | 8.02 |
| 08/27/2026 21:42 | 36 | 8.02 |
| 08/27/2026 21:42 | 6 | 8.02 |
| 08/27/2026 21:42 | 6 | 8.02 |
| 08/27/2026 21:42 | 112 | 8.02 |
| 08/27/2026 21:42 | 6 | 8.02 |
| 08/27/2026 21:42 | 94 | 8.02 |
| 08/27/2026 21:42 | 7 | 8.02 |
| 08/27/2026 21:42 | 200 | 8.02 |
| 08/27/2026 21:42 | 7 | 8.02 |
| 08/27/2026 21:42 | 100 | 8.01 |
| 08/27/2026 21:39 | 100 | 8.00 |
| 08/27/2026 21:39 | 24 | 8.01 |
| 08/27/2026 21:39 | 100 | 8.02 |
| 08/27/2026 21:39 | 2 | 8.02 |
| 08/27/2026 21:39 | 11 | 8.02 |
| 08/27/2026 21:39 | 2 | 8.03 |
| 08/27/2026 21:37 | 2 | 8.03 |
| 08/27/2026 21:37 | 1 | 8.03 |
| 08/27/2026 21:37 | 3 | 8.03 |
| 08/27/2026 21:37 | 3 | 8.03 |
| 08/27/2026 21:37 | 80 | 8.03 |
| 08/27/2026 21:37 | 10 | 8.03 |
| 08/27/2026 21:37 | 11 | 8.03 |
| 08/27/2026 21:37 | 3 | 8.03 |
| 08/27/2026 21:37 | 3 | 8.03 |
| 08/27/2026 21:37 | 1 | 8.04 |
| 08/27/2026 21:35 | 100 | 8.03 |
| 08/27/2026 21:35 | 100 | 8.03 |
| 08/27/2026 21:35 | 100 | 8.03 |
| 08/27/2026 21:35 | 100 | 8.03 |
| 08/27/2026 21:35 | 100 | 8.03 |
| 08/27/2026 21:35 | 6 | 8.03 |
| 08/27/2026 21:35 | 7 | 8.03 |
| 08/27/2026 21:35 | 6 | 8.03 |
| 08/27/2026 21:35 | 15 | 8.03 |
| 08/27/2026 21:35 | 6 | 8.03 |
| 08/27/2026 21:35 | 200 | 8.03 |
| 08/27/2026 21:35 | 20 | 8.03 |
| 08/27/2026 21:35 | 80 | 8.03 |
| 08/27/2026 21:35 | 1 | 8.025 |
| 08/27/2026 21:35 | 10 | 8.02 |
| 08/27/2026 21:35 | 56 | 8.02 |
| 08/27/2026 21:35 | 6 | 8.02 |
| 08/27/2026 21:32 | 7 | 8.03 |
| 08/27/2026 21:32 | 7 | 8.03 |
| 08/27/2026 21:30 | 11 | 8.03 |
| 08/27/2026 21:29 | 3 | 8.03 |
| 08/27/2026 21:29 | 46 | 8.03 |
| 08/27/2026 21:29 | 120 | 8.035 |
| 08/27/2026 21:29 | 30 | 8.03 |
| 08/27/2026 21:29 | 6 | 8.03 |
| 08/27/2026 21:29 | 6 | 8.03 |
| 08/27/2026 21:29 | 6 | 8.03 |
| 08/27/2026 21:29 | 6 | 8.03 |
| 08/27/2026 21:29 | 7 | 8.03 |
| 08/27/2026 21:29 | 39 | 8.03 |
| 08/27/2026 21:29 | 161 | 8.03 |
| 08/27/2026 21:29 | 20 | 8.03 |
| 08/27/2026 21:29 | 100 | 8.025 |
| 08/27/2026 21:28 | 80 | 8.03 |
| 08/27/2026 21:28 | 5 | 8.025 |
| 08/27/2026 21:28 | 50 | 8.025 |
| 08/27/2026 21:22 | 1 | 8.04 |
| 08/27/2026 21:20 | 2 | 8.04 |
| 08/27/2026 21:20 | 6 | 8.04 |
| 08/27/2026 21:20 | 7 | 8.035 |
| 08/27/2026 21:17 | 122 | 8.03 |
| 08/27/2026 21:17 | 20 | 8.03 |
| 08/27/2026 21:17 | 10 | 8.03 |
| 08/27/2026 21:17 | 100 | 8.03 |
| 08/27/2026 21:17 | 100 | 8.03 |
| 08/27/2026 21:17 | 54 | 8.03 |
| 08/27/2026 21:17 | 46 | 8.03 |
| 08/27/2026 21:17 | 54 | 8.03 |
| 08/27/2026 21:17 | 46 | 8.03 |
| 08/27/2026 21:15 | 6 | 8.01 |
| 08/27/2026 21:13 | 100 | 8.02 |
| 08/27/2026 21:13 | 78 | 8.015 |
| 08/27/2026 21:12 | 1 | 8.02 |
| 08/27/2026 21:08 | 7 | 8.01 |
| 08/27/2026 21:07 | 10 | 8.01 |
| 08/27/2026 21:07 | 10 | 8.01 |
| 08/27/2026 21:05 | 100 | 8.03 |
| 08/27/2026 21:05 | 100 | 8.03 |
| 08/27/2026 21:05 | 100 | 8.04 |
| 08/27/2026 21:05 | 31 | 8.04 |
| 08/27/2026 21:05 | 369 | 8.04 |
| 08/27/2026 21:05 | 76 | 8.05 |
| 08/27/2026 21:05 | 100 | 8.05 |
| 08/27/2026 21:05 | 1 | 8.04 |
| 08/27/2026 21:05 | 26 | 8.04 |
| 08/27/2026 21:05 | 12 | 8.04 |
| 08/27/2026 21:05 | 100 | 8.05 |
| 08/27/2026 21:05 | 100 | 8.05 |
| 08/27/2026 21:03 | 1 | 8.06 |
| 08/27/2026 21:01 | 7 | 8.06 |
| 08/27/2026 21:01 | 93 | 8.06 |
| 08/27/2026 21:01 | 100 | 8.06 |
| 08/27/2026 21:01 | 100 | 8.06 |
| 08/27/2026 21:01 | 100 | 8.05 |
| 08/27/2026 21:01 | 100 | 8.05 |
| 08/27/2026 21:01 | 42 | 8.05 |
| 08/27/2026 21:01 | 35 | 8.05 |
| 08/27/2026 21:00 | 100 | 8.04 |
| 08/27/2026 21:00 | 200 | 8.04 |
| 08/27/2026 21:00 | 6 | 8.04 |
| 08/27/2026 21:00 | 100 | 8.04 |
| 08/27/2026 21:00 | 100 | 8.04 |
| 08/27/2026 21:00 | 100 | 8.04 |
| 08/27/2026 21:00 | 3 | 8.04 |
| 08/27/2026 21:00 | 7 | 8.03 |
| 08/27/2026 20:59 | 7 | 8.03 |
| 08/27/2026 20:59 | 7 | 8.025 |
| 08/27/2026 20:58 | 7 | 8.03 |
| 08/27/2026 20:57 | 7 | 8.03 |
| 08/27/2026 20:57 | 7 | 8.03 |
| 08/27/2026 20:57 | 100 | 8.03 |
| 08/27/2026 20:56 | 7 | 8.025 |
| 08/27/2026 20:56 | 11 | 8.025 |
| 08/27/2026 20:56 | 2 | 8.03 |
| 08/27/2026 20:56 | 13 | 8.03 |
| 08/27/2026 20:56 | 13 | 8.03 |
| 08/27/2026 20:56 | 13 | 8.03 |
| 08/27/2026 20:56 | 13 | 8.03 |
| 08/27/2026 20:56 | 13 | 8.03 |
| 08/27/2026 20:56 | 13 | 8.03 |
| 08/27/2026 20:56 | 13 | 8.03 |
| 08/27/2026 20:55 | 7 | 8.03 |
| 08/27/2026 20:54 | 7 | 8.025 |
| 08/27/2026 20:43 | 7 | 8.025 |
| 08/27/2026 20:42 | 7 | 8.025 |
| 08/27/2026 20:38 | 9 | 8.03 |
| 08/27/2026 20:38 | 100 | 8.03 |
| 08/27/2026 20:38 | 6 | 8.01 |
| 08/27/2026 20:38 | 80 | 8.02 |
| 08/27/2026 20:38 | 200 | 8.02 |
| 08/27/2026 20:38 | 88 | 8.02 |
| 08/27/2026 20:38 | 118 | 8.02 |
| 08/27/2026 20:38 | 32 | 8.02 |
| 08/27/2026 20:38 | 12 | 8.01 |
| 08/27/2026 20:37 | 50 | 8.01 |
| 08/27/2026 20:37 | 16 | 8.01 |
| 08/27/2026 20:37 | 139 | 8.01 |
| 08/27/2026 20:37 | 10 | 8.01 |
| 08/27/2026 20:37 | 100 | 8.01 |
| 08/27/2026 20:37 | 29 | 8.01 |
| 08/27/2026 20:37 | 71 | 8.01 |
| 08/27/2026 20:37 | 77 | 8.01 |
| 08/27/2026 20:37 | 13 | 8.02 |
| 08/27/2026 20:37 | 100 | 8.02 |
| 08/27/2026 20:37 | 287 | 8.02 |
| 08/27/2026 20:37 | 23 | 8.01 |
| 08/27/2026 20:37 | 100 | 8.02 |
| 08/27/2026 20:37 | 23 | 8.01 |
| 08/27/2026 20:35 | 1 | 8.02 |
| 08/27/2026 20:35 | 62 | 8.02 |
| 08/27/2026 20:32 | 100 | 8.02 |
| 08/27/2026 20:32 | 25 | 8.01 |
| 08/27/2026 20:28 | 6 | 8.02 |
| 08/27/2026 20:25 | 1 | 8.01 |
| 08/27/2026 20:25 | 2 | 8.01 |
| 08/27/2026 20:25 | 9 | 8.01 |
| 08/27/2026 20:25 | 1 | 8.01 |
| 08/27/2026 20:25 | 100 | 8.01 |
| 08/27/2026 20:25 | 1 | 8.01 |
| 08/27/2026 20:25 | 76 | 8.01 |
| 08/27/2026 20:25 | 92 | 8.01 |
| 08/27/2026 20:24 | 5 | 8.00 |
| 08/27/2026 20:24 | 200 | 8.01 |
| 08/27/2026 20:24 | 148 | 8.01 |
| 08/27/2026 20:24 | 50 | 8.00 |
| 08/27/2026 20:24 | 50 | 8.00 |
| 08/27/2026 20:24 | 96 | 8.01 |
| 08/27/2026 20:24 | 28 | 8.01 |
| 08/27/2026 20:24 | 29 | 8.01 |
| 08/27/2026 20:24 | 76 | 8.01 |
| 08/27/2026 20:24 | 100 | 8.01 |
| 08/27/2026 20:24 | 2 | 7.995 |
| 08/27/2026 20:24 | 100 | 8.00 |
| 08/27/2026 20:24 | 100 | 8.00 |
| 08/27/2026 20:24 | 100 | 8.00 |
| 08/27/2026 20:24 | 46 | 8.00 |
| 08/27/2026 20:24 | 147 | 8.00 |
| 08/27/2026 20:24 | 53 | 8.00 |
| 08/27/2026 20:24 | 20 | 8.00 |
| 08/27/2026 20:24 | 27 | 8.00 |
| 08/27/2026 20:24 | 100 | 8.00 |
| 08/27/2026 20:24 | 1 | 8.00 |
| 08/27/2026 20:24 | 29 | 8.00 |
| 08/27/2026 20:24 | 100 | 8.01 |
| 08/27/2026 20:24 | 100 | 8.01 |
| 08/27/2026 20:24 | 56 | 8.02 |
| 08/27/2026 20:24 | 100 | 8.02 |
| 08/27/2026 20:24 | 73 | 8.02 |
| 08/27/2026 20:24 | 10 | 8.02 |
| 08/27/2026 20:24 | 76 | 8.02 |
| 08/27/2026 20:24 | 95 | 8.02 |
| 08/27/2026 20:24 | 61 | 8.02 |
| 08/27/2026 20:24 | 100 | 8.02 |
| 08/27/2026 20:24 | 100 | 8.02 |
| 08/27/2026 20:24 | 50 | 8.03 |
| 08/27/2026 20:24 | 50 | 8.03 |
| 08/27/2026 20:24 | 100 | 8.03 |
| 08/27/2026 20:24 | 100 | 8.02 |
| 08/27/2026 20:24 | 100 | 8.02 |
| 08/27/2026 20:24 | 61 | 8.02 |
| 08/27/2026 20:24 | 100 | 8.01 |
| 08/27/2026 20:24 | 100 | 8.02 |
| 08/27/2026 20:24 | 100 | 8.02 |
| 08/27/2026 20:24 | 6 | 8.01 |
| 08/27/2026 20:24 | 1 | 8.01 |
| 08/27/2026 20:24 | 5 | 8.01 |
| 08/27/2026 20:17 | 2 | 8.00 |
| 08/27/2026 20:17 | 100 | 8.00 |
| 08/27/2026 20:17 | 19 | 8.00 |
| 08/27/2026 20:17 | 1 | 8.00 |
| 08/27/2026 20:17 | 8 | 8.00 |
| 08/27/2026 20:17 | 2 | 8.00 |
| 08/27/2026 20:17 | 7 | 8.00 |
| 08/27/2026 20:17 | 5 | 8.00 |
| 08/27/2026 20:17 | 1 | 8.00 |
| 08/27/2026 20:17 | 1 | 8.00 |
| 08/27/2026 20:17 | 1 | 8.00 |
| 08/27/2026 20:17 | 1 | 8.00 |
| 08/27/2026 20:17 | 2 | 8.00 |
| 08/27/2026 20:17 | 1 | 8.00 |
| 08/27/2026 20:17 | 4 | 8.00 |
| 08/27/2026 20:17 | 200 | 8.00 |
| 08/27/2026 20:17 | 17 | 8.00 |
| 08/27/2026 20:17 | 35 | 8.00 |
| 08/27/2026 20:15 | 1 | 7.99 |
| 08/27/2026 20:14 | 26 | 8.00 |
| 08/27/2026 20:14 | 100 | 8.00 |
| 08/27/2026 20:14 | 61 | 8.00 |
| 08/27/2026 20:14 | 46 | 8.00 |
| 08/27/2026 20:14 | 54 | 8.00 |
| 08/27/2026 20:14 | 80 | 8.01 |
| 08/27/2026 20:14 | 80 | 8.01 |
| 08/27/2026 20:14 | 20 | 8.01 |
| 08/27/2026 20:14 | 20 | 8.01 |
| 08/27/2026 20:14 | 80 | 8.01 |
| 08/27/2026 20:13 | 50 | 8.005 |
| 08/27/2026 20:12 | 80 | 7.99 |
| 08/27/2026 20:06 | 63 | 7.98 |
| 08/27/2026 20:06 | 14 | 7.97 |
| 08/27/2026 20:06 | 12 | 7.98 |
| 08/27/2026 20:04 | 1 | 7.995 |
| 08/27/2026 20:01 | 200 | 8.00 |
| 08/27/2026 19:59 | 10 | 8.01 |
| 08/27/2026 19:58 | 100 | 8.00 |
| 08/27/2026 19:58 | 43 | 8.00 |
| 08/27/2026 19:58 | 50 | 8.00 |
| 08/27/2026 19:58 | 50 | 8.00 |
| 08/27/2026 19:58 | 100 | 8.00 |
| 08/27/2026 19:58 | 100 | 8.00 |
| 08/27/2026 19:58 | 100 | 7.99 |
| 08/27/2026 19:58 | 150 | 7.99 |
| 08/27/2026 19:58 | 100 | 7.99 |
| 08/27/2026 19:58 | 4 | 7.99 |
| 08/27/2026 19:58 | 100 | 7.99 |
| 08/27/2026 19:57 | 7 | 7.97 |
| 08/27/2026 19:57 | 8 | 7.97 |
| 08/27/2026 19:57 | 100 | 7.97 |
| 08/27/2026 19:57 | 100 | 7.97 |
| 08/27/2026 19:57 | 8 | 7.96 |
| 08/27/2026 19:57 | 5 | 7.96 |
| 08/27/2026 19:57 | 4 | 7.96 |
| 08/27/2026 19:57 | 45 | 7.96 |
| 08/27/2026 19:57 | 6 | 7.96 |
| 08/27/2026 19:57 | 100 | 7.96 |
| 08/27/2026 19:57 | 223 | 7.96 |
| 08/27/2026 19:57 | 257 | 7.96 |
| 08/27/2026 19:57 | 11 | 7.96 |
| 08/27/2026 19:57 | 300 | 7.96 |
| 08/27/2026 19:57 | 6 | 7.95 |
| 08/27/2026 19:57 | 2 | 7.95 |
| 08/27/2026 19:57 | 22 | 7.95 |
| 08/27/2026 19:57 | 178 | 7.95 |
| 08/27/2026 19:57 | 2 | 7.95 |
| 08/27/2026 19:57 | 6 | 7.95 |
| 08/27/2026 19:57 | 25 | 7.95 |
| 08/27/2026 19:57 | 2 | 7.95 |
| 08/27/2026 19:57 | 6 | 7.95 |
| 08/27/2026 19:52 | 38 | 7.93 |
| 08/27/2026 19:52 | 54 | 7.93 |
| 08/27/2026 19:52 | 8 | 7.93 |
| 08/27/2026 19:52 | 46 | 7.93 |
| 08/27/2026 19:52 | 9 | 7.93 |
| 08/27/2026 19:52 | 45 | 7.93 |
| 08/27/2026 19:52 | 9 | 7.93 |
| 08/27/2026 19:52 | 54 | 7.93 |
| 08/27/2026 19:52 | 137 | 7.93 |
| 08/27/2026 19:52 | 7 | 7.93 |
| 08/27/2026 19:52 | 1 | 7.93 |
| 08/27/2026 19:52 | 6 | 7.93 |
| 08/27/2026 19:52 | 2 | 7.93 |
| 08/27/2026 19:52 | 1 | 7.93 |
| 08/27/2026 19:52 | 37 | 7.93 |
| 08/27/2026 19:52 | 1 | 7.93 |
| 08/27/2026 19:52 | 100 | 7.93 |
| 08/27/2026 19:52 | 35 | 7.93 |
| 08/27/2026 19:51 | 50 | 7.925 |
| 08/27/2026 19:51 | 30 | 7.93 |
| 08/27/2026 19:51 | 75 | 7.93 |
| 08/27/2026 19:51 | 58 | 7.93 |
| 08/27/2026 19:51 | 2 | 7.94 |
| 08/27/2026 19:51 | 4 | 7.94 |
| 08/27/2026 19:51 | 2 | 7.94 |
| 08/27/2026 19:51 | 10 | 7.94 |
| 08/27/2026 19:51 | 1 | 7.94 |
| 08/27/2026 19:51 | 6 | 7.94 |
| 08/27/2026 19:51 | 4 | 7.94 |
| 08/27/2026 19:51 | 2 | 7.94 |
| 08/27/2026 19:51 | 4 | 7.94 |
| 08/27/2026 19:51 | 2 | 7.94 |
| 08/27/2026 19:51 | 4 | 7.94 |
| 08/27/2026 19:51 | 2 | 7.94 |
| 08/27/2026 19:51 | 1 | 7.94 |
| 08/27/2026 19:51 | 14 | 7.94 |
| 08/27/2026 19:51 | 10 | 7.94 |
| 08/27/2026 19:51 | 17 | 7.93 |
| 08/27/2026 19:51 | 10 | 7.93 |
| 08/27/2026 19:51 | 20 | 7.93 |
| 08/27/2026 19:51 | 5 | 7.94 |
| 08/27/2026 19:51 | 28 | 7.94 |
| 08/27/2026 19:51 | 22 | 7.94 |
| 08/27/2026 19:51 | 28 | 7.94 |
| 08/27/2026 19:51 | 50 | 7.94 |
| 08/27/2026 19:51 | 14 | 7.94 |
| 08/27/2026 19:51 | 6 | 7.95 |
| 08/27/2026 19:51 | 36 | 7.94 |
| 08/27/2026 19:51 | 14 | 7.94 |
| 08/27/2026 19:51 | 6 | 7.95 |
| 08/27/2026 19:51 | 6 | 7.95 |
| 08/27/2026 19:51 | 100 | 7.94 |
| 08/27/2026 19:51 | 5000 | 7.94 |
| 08/27/2026 19:51 | 6 | 7.95 |
| 08/27/2026 19:51 | 28 | 7.95 |
| 08/27/2026 19:51 | 6 | 7.95 |
| 08/27/2026 19:51 | 94 | 7.945 |
| 08/27/2026 19:51 | 6 | 7.945 |
| 08/27/2026 19:48 | 46 | 7.94 |
| 08/27/2026 19:48 | 6 | 7.94 |
| 08/27/2026 19:48 | 123 | 7.94 |
| 08/27/2026 19:48 | 100 | 7.93 |
| 08/27/2026 19:48 | 100 | 7.93 |
| 08/27/2026 19:48 | 1 | 7.93 |
| 08/27/2026 19:47 | 10 | 7.915 |
| 08/27/2026 19:45 | 10 | 7.915 |
| 08/27/2026 19:45 | 1 | 7.92 |
| 08/27/2026 19:44 | 10 | 7.92 |
| 08/27/2026 19:44 | 10 | 7.92 |
| 08/27/2026 19:44 | 5 | 7.92 |
| 08/27/2026 19:43 | 2 | 7.945 |
| 08/27/2026 19:43 | 2 | 7.945 |
| 08/27/2026 19:41 | 10 | 7.95 |
| 08/27/2026 19:39 | 2 | 7.955 |
| 08/27/2026 19:38 | 9 | 7.955 |
| 08/27/2026 19:36 | 6 | 7.96 |
| 08/27/2026 19:36 | 25 | 7.97 |
| 08/27/2026 19:36 | 21 | 7.97 |
| 08/27/2026 19:36 | 50 | 7.97 |
| 08/27/2026 19:36 | 21 | 7.97 |
| 08/27/2026 19:36 | 4 | 7.97 |
| 08/27/2026 19:36 | 46 | 7.97 |
| 08/27/2026 19:36 | 54 | 7.97 |
| 08/27/2026 19:36 | 20 | 7.97 |
| 08/27/2026 19:36 | 1 | 7.97 |
| 08/27/2026 19:35 | 5 | 7.975 |
| 08/27/2026 19:33 | 37 | 7.975 |
| 08/27/2026 19:32 | 5 | 7.975 |
| 08/27/2026 19:32 | 1 | 7.975 |
| 08/27/2026 19:31 | 46 | 7.98 |
| 08/27/2026 19:31 | 12 | 7.98 |
| 08/27/2026 19:31 | 41 | 7.98 |
| 08/27/2026 19:30 | 99 | 7.98 |
| 08/27/2026 19:30 | 4 | 7.98 |
| 08/27/2026 19:30 | 46 | 7.98 |
| 08/27/2026 19:30 | 42 | 7.98 |
| 08/27/2026 19:30 | 92 | 7.98 |
| 08/27/2026 19:30 | 8 | 7.98 |
| 08/27/2026 19:30 | 92 | 7.98 |
| 08/27/2026 19:30 | 18 | 7.98 |
| 08/27/2026 19:29 | 33 | 7.98 |
| 08/27/2026 19:29 | 12 | 7.98 |
| 08/27/2026 19:28 | 4 | 7.98 |
| 08/27/2026 19:28 | 5 | 7.98 |
| 08/27/2026 19:28 | 42 | 7.98 |
| 08/27/2026 19:28 | 38 | 7.98 |
| 08/27/2026 19:28 | 50 | 7.99 |
| 08/27/2026 19:26 | 11 | 7.99 |
| 08/27/2026 19:26 | 200 | 7.99 |
| 08/27/2026 19:21 | 200 | 8.00 |
| 08/27/2026 19:21 | 100 | 8.00 |
| 08/27/2026 19:21 | 84 | 8.00 |
| 08/27/2026 19:21 | 16 | 8.00 |
| 08/27/2026 19:21 | 200 | 8.00 |
| 08/27/2026 19:21 | 100 | 8.00 |
| 08/27/2026 19:21 | 29 | 8.00 |
| 08/27/2026 19:21 | 171 | 8.00 |
| 08/27/2026 19:21 | 8 | 8.00 |
| 08/27/2026 19:21 | 20 | 8.00 |
| 08/27/2026 19:21 | 239 | 8.00 |
| 08/27/2026 19:21 | 7 | 8.00 |
| 08/27/2026 19:21 | 100 | 8.01 |
| 08/27/2026 19:18 | 25 | 8.01 |
| 08/27/2026 19:18 | 75 | 8.01 |
| 08/27/2026 19:18 | 25 | 8.01 |
| 08/27/2026 19:18 | 50 | 8.01 |
| 08/27/2026 19:18 | 125 | 8.01 |
| 08/27/2026 19:18 | 100 | 8.01 |
| 08/27/2026 19:17 | 10 | 8.005 |
| 08/27/2026 19:17 | 54 | 8.00 |
| 08/27/2026 19:14 | 10 | 7.995 |
| 08/27/2026 19:13 | 7 | 8.00 |
| 08/27/2026 19:13 | 5 | 8.00 |
| 08/27/2026 19:13 | 8 | 8.00 |
| 08/27/2026 19:11 | 50 | 8.005 |
| 08/27/2026 19:11 | 7 | 8.00 |
| 08/27/2026 19:11 | 21 | 8.01 |
| 08/27/2026 19:11 | 8 | 8.01 |
| 08/27/2026 19:10 | 73 | 8.03 |
| 08/27/2026 19:10 | 1 | 8.02 |
| 08/27/2026 19:10 | 37 | 8.02 |
| 08/27/2026 19:07 | 7 | 8.01 |
| 08/27/2026 19:07 | 1 | 8.02 |
| 08/27/2026 19:07 | 57 | 8.02 |
| 08/27/2026 19:07 | 19 | 8.02 |
| 08/27/2026 19:07 | 19 | 8.02 |
| 08/27/2026 19:07 | 200 | 8.04 |
| 08/27/2026 19:07 | 2 | 8.03 |
| 08/27/2026 19:07 | 33 | 8.04 |
| 08/27/2026 19:07 | 100 | 8.04 |
| 08/27/2026 19:07 | 200 | 8.05 |
| 08/27/2026 19:06 | 1 | 8.05 |
| 08/27/2026 19:04 | 100 | 8.05 |
| 08/27/2026 19:03 | 7 | 8.04 |
| 08/27/2026 19:03 | 100 | 8.04 |
| 08/27/2026 19:03 | 400 | 8.04 |
| 08/27/2026 19:03 | 70 | 8.03 |
| 08/27/2026 19:03 | 33 | 8.03 |
| 08/27/2026 19:03 | 20 | 8.03 |
| 08/27/2026 19:03 | 27 | 8.03 |
| 08/27/2026 19:02 | 7 | 8.045 |
| 08/27/2026 19:01 | 100 | 8.045 |
| 08/27/2026 19:00 | 50 | 8.04 |
| 08/27/2026 19:00 | 51 | 8.04 |
| 08/27/2026 18:59 | 39 | 8.04 |
| 08/27/2026 18:58 | 40 | 8.04 |
| 08/27/2026 18:58 | 328 | 8.04 |
| 08/27/2026 18:58 | 556 | 8.05 |
| 08/27/2026 18:57 | 46 | 8.04 |
| 08/27/2026 18:56 | 43 | 8.04 |
| 08/27/2026 18:56 | 39 | 8.04 |
| 08/27/2026 18:55 | 300 | 8.05 |
| 08/27/2026 18:55 | 50 | 8.04 |
| 08/27/2026 18:55 | 50 | 8.04 |
| 08/27/2026 18:55 | 44 | 8.05 |
| 08/27/2026 18:55 | 100 | 8.05 |
| 08/27/2026 18:55 | 11 | 8.04 |
| 08/27/2026 18:55 | 50 | 8.05 |
| 08/27/2026 18:55 | 50 | 8.05 |
| 08/27/2026 18:55 | 20 | 8.06 |
| 08/27/2026 18:54 | 11 | 8.05 |
| 08/27/2026 18:51 | 1 | 8.05 |
| 08/27/2026 18:46 | 34 | 8.04 |
| 08/27/2026 18:46 | 30 | 8.04 |
| 08/27/2026 18:45 | 31 | 8.04 |
| 08/27/2026 18:42 | 300 | 8.05 |
| 08/27/2026 18:40 | 156 | 8.05 |
| 08/27/2026 18:40 | 100 | 8.05 |
| 08/27/2026 18:40 | 38 | 8.05 |
| 08/27/2026 18:40 | 6 | 8.05 |
| 08/27/2026 18:36 | 21 | 8.06 |
| 08/27/2026 18:36 | 100 | 8.05 |
| 08/27/2026 18:36 | 85 | 8.06 |
| 08/27/2026 18:36 | 26 | 8.07 |
| 08/27/2026 18:36 | 100 | 8.07 |
| 08/27/2026 18:36 | 40 | 8.07 |
| 08/27/2026 18:36 | 20 | 8.07 |
| 08/27/2026 18:36 | 200 | 8.07 |
| 08/27/2026 18:36 | 7 | 8.06 |
| 08/27/2026 18:36 | 7 | 8.05 |
| 08/27/2026 18:33 | 39 | 8.06 |
| 08/27/2026 18:33 | 182 | 8.05 |
| 08/27/2026 18:33 | 100 | 8.05 |
| 08/27/2026 18:33 | 400 | 8.05 |
| 08/27/2026 18:33 | 300 | 8.05 |
| 08/27/2026 18:33 | 300 | 8.05 |
| 08/27/2026 18:33 | 59 | 8.05 |
| 08/27/2026 18:33 | 59 | 8.05 |
| 08/27/2026 18:33 | 54 | 8.05 |
| 08/27/2026 18:33 | 22 | 8.05 |
| 08/27/2026 18:33 | 175 | 8.05 |
| 08/27/2026 18:33 | 125 | 8.05 |
| 08/27/2026 18:33 | 100 | 8.05 |
| 08/27/2026 18:33 | 100 | 8.05 |
| 08/27/2026 18:33 | 100 | 8.05 |
| 08/27/2026 18:33 | 25 | 8.05 |
| 08/27/2026 18:33 | 34 | 8.05 |
| 08/27/2026 18:33 | 12 | 8.06 |
| 08/27/2026 18:33 | 100 | 8.06 |
| 08/27/2026 18:33 | 93 | 8.07 |
| 08/27/2026 18:33 | 7 | 8.07 |
| 08/27/2026 18:33 | 100 | 8.07 |
| 08/27/2026 18:33 | 78 | 8.06 |
| 08/27/2026 18:33 | 22 | 8.06 |
| 08/27/2026 18:33 | 80 | 8.06 |
| 08/27/2026 18:33 | 32 | 8.06 |
| 08/27/2026 18:33 | 68 | 8.06 |
| 08/27/2026 18:33 | 18 | 8.06 |
| 08/27/2026 18:33 | 10 | 8.07 |
| 08/27/2026 18:33 | 22 | 8.07 |
| 08/27/2026 18:33 | 91 | 8.07 |
| 08/27/2026 18:33 | 9 | 8.07 |
| 08/27/2026 18:33 | 100 | 8.08 |
| 08/27/2026 18:33 | 100 | 8.09 |
| 08/27/2026 18:32 | 100 | 8.09 |
| 08/27/2026 18:28 | 100 | 8.07 |
| 08/27/2026 18:28 | 80 | 8.06 |
| 08/27/2026 18:26 | 300 | 8.05 |
| 08/27/2026 18:26 | 6 | 8.03 |
| 08/27/2026 18:26 | 1 | 8.03 |
| 08/27/2026 18:26 | 9 | 8.03 |
| 08/27/2026 18:26 | 50 | 8.04 |
| 08/27/2026 18:24 | 45 | 8.05 |
| 08/27/2026 18:23 | 1 | 8.045 |
| 08/27/2026 18:18 | 50 | 8.05 |
| 08/27/2026 18:17 | 50 | 8.05 |
| 08/27/2026 18:16 | 48 | 8.05 |
| 08/27/2026 18:15 | 27 | 8.05 |
| 08/27/2026 18:15 | 18 | 8.05 |
| 08/27/2026 18:06 | 6 | 8.07 |
| 08/27/2026 18:06 | 9 | 8.07 |
| 08/27/2026 18:06 | 1 | 8.065 |
| 08/27/2026 18:05 | 100 | 8.07 |
| 08/27/2026 18:05 | 20 | 8.07 |
| 08/27/2026 18:05 | 1 | 8.06 |
| 08/27/2026 18:05 | 100 | 8.06 |
| 08/27/2026 18:05 | 100 | 8.06 |
| 08/27/2026 18:05 | 100 | 8.06 |
| 08/27/2026 18:05 | 100 | 8.06 |
| 08/27/2026 18:05 | 13 | 8.05 |
| 08/27/2026 18:05 | 4 | 8.05 |
| 08/27/2026 18:05 | 100 | 8.05 |
| 08/27/2026 18:05 | 12 | 8.05 |
| 08/27/2026 18:05 | 12 | 8.05 |
| 08/27/2026 18:05 | 95 | 8.04 |
| 08/27/2026 18:05 | 35 | 8.04 |
| 08/27/2026 18:05 | 6 | 8.04 |
| 08/27/2026 18:05 | 4 | 8.04 |
| 08/27/2026 18:05 | 1 | 8.04 |
| 08/27/2026 18:05 | 5 | 8.04 |
| 08/27/2026 18:05 | 60 | 8.04 |
| 08/27/2026 17:58 | 5 | 8.03 |
| 08/27/2026 17:55 | 2 | 8.03 |
| 08/27/2026 17:53 | 42 | 8.03 |
| 08/27/2026 17:52 | 2 | 8.03 |
| 08/27/2026 17:51 | 3 | 8.03 |
| 08/27/2026 17:49 | 6 | 8.02 |
| 08/27/2026 17:49 | 1 | 8.02 |
| 08/27/2026 17:49 | 44 | 8.02 |
| 08/27/2026 17:49 | 39 | 8.02 |
| 08/27/2026 17:48 | 1 | 8.02 |
| 08/27/2026 17:48 | 15 | 8.02 |
| 08/27/2026 17:48 | 29 | 8.02 |
| 08/27/2026 17:45 | 39 | 8.02 |
| 08/27/2026 17:45 | 32 | 8.02 |
| 08/27/2026 17:42 | 19 | 8.015 |
| 08/27/2026 17:42 | 22 | 8.02 |
| 08/27/2026 17:41 | 37 | 8.02 |
| 08/27/2026 17:41 | 41 | 8.02 |
| 08/27/2026 17:38 | 100 | 8.03 |
| 08/27/2026 17:38 | 2 | 8.03 |
| 08/27/2026 17:38 | 28 | 8.03 |
| 08/27/2026 17:38 | 7 | 8.03 |
| 08/27/2026 17:38 | 36 | 8.03 |
| 08/27/2026 17:38 | 23 | 8.03 |
| 08/27/2026 17:38 | 6 | 8.03 |
| 08/27/2026 17:32 | 100 | 8.05 |
| 08/27/2026 17:32 | 200 | 8.06 |
| 08/27/2026 17:27 | 5 | 8.03 |
| 08/27/2026 17:27 | 1 | 8.03 |
| 08/27/2026 17:27 | 10 | 8.03 |
| 08/27/2026 17:23 | 7 | 8.06 |
| 08/27/2026 17:21 | 100 | 8.05 |
| 08/27/2026 17:21 | 100 | 8.05 |
| 08/27/2026 17:20 | 15 | 8.02 |
| 08/27/2026 17:20 | 85 | 8.02 |
| 08/27/2026 17:20 | 100 | 8.00 |
| 08/27/2026 17:20 | 35 | 8.01 |
| 08/27/2026 17:20 | 14 | 8.00 |
| 08/27/2026 17:20 | 17 | 7.99 |
| 08/27/2026 17:20 | 14 | 7.99 |
| 08/27/2026 17:20 | 35 | 7.99 |
| 08/27/2026 17:20 | 14 | 7.99 |
| 08/27/2026 17:20 | 14 | 7.99 |
| 08/27/2026 17:20 | 6 | 7.99 |
| 08/27/2026 17:20 | 8 | 7.99 |
| 08/27/2026 17:20 | 14 | 7.99 |
| 08/27/2026 17:20 | 14 | 7.99 |
| 08/27/2026 17:20 | 100 | 7.99 |
| 08/27/2026 17:20 | 14 | 7.99 |
| 08/27/2026 17:20 | 50 | 7.99 |
| 08/27/2026 17:10 | 52 | 7.96 |
| 08/27/2026 17:01 | 36 | 7.99 |
| 08/27/2026 17:01 | 3 | 7.99 |
| 08/27/2026 17:01 | 100 | 8.00 |
| 08/27/2026 17:01 | 100 | 8.01 |
| 08/27/2026 17:01 | 500 | 8.025 |
| 08/27/2026 17:01 | 16 | 8.03 |
| 08/27/2026 17:01 | 44 | 8.02 |
| 08/27/2026 17:00 | 100 | 8.01 |
| 08/27/2026 17:00 | 52 | 8.00 |
| 08/27/2026 17:00 | 45 | 8.00 |
| 08/27/2026 17:00 | 100 | 8.025 |
| 08/27/2026 16:59 | 50 | 8.03 |
| 08/27/2026 16:59 | 50 | 8.03 |
| 08/27/2026 16:59 | 200 | 8.03 |
| 08/27/2026 16:59 | 100 | 8.04 |
| 08/27/2026 16:59 | 100 | 8.04 |
| 08/27/2026 16:59 | 100 | 8.04 |
| 08/27/2026 16:59 | 100 | 8.04 |
| 08/27/2026 16:59 | 14 | 8.04 |
| 08/27/2026 16:59 | 52 | 8.04 |
| 08/27/2026 16:59 | 100 | 8.05 |
| 08/27/2026 16:59 | 48 | 8.04 |
| 08/27/2026 16:59 | 76 | 8.05 |
| 08/27/2026 16:59 | 100 | 8.05 |
| 08/27/2026 16:59 | 124 | 8.05 |
| 08/27/2026 16:59 | 200 | 8.06 |
| 08/27/2026 16:59 | 79 | 8.08 |
| 08/27/2026 16:59 | 53 | 8.08 |
| 08/27/2026 16:59 | 99 | 8.08 |
| 08/27/2026 16:59 | 100 | 8.08 |
| 08/27/2026 16:59 | 3 | 8.08 |
| 08/27/2026 16:59 | 7 | 8.09 |
| 08/27/2026 16:59 | 57 | 8.09 |
| 08/27/2026 16:59 | 43 | 8.09 |
| 08/27/2026 16:55 | 20 | 8.08 |
| 08/27/2026 16:55 | 80 | 8.08 |
| 08/27/2026 16:52 | 1 | 8.095 |
| 08/27/2026 16:49 | 80 | 8.09 |
| 08/27/2026 16:48 | 10 | 8.10 |
| 08/27/2026 16:47 | 86 | 8.13 |
| 08/27/2026 16:42 | 1 | 8.10 |
| 08/27/2026 16:39 | 11 | 8.12 |
| 08/27/2026 16:37 | 4 | 8.135 |
| 08/27/2026 16:37 | 50 | 8.135 |
| 08/27/2026 16:32 | 10 | 8.11 |
| 08/27/2026 16:32 | 12 | 8.11 |
| 08/27/2026 16:32 | 100 | 8.12 |
| 08/27/2026 16:32 | 90 | 8.12 |
| 08/27/2026 16:32 | 200 | 8.12 |
| 08/27/2026 16:32 | 100 | 8.12 |
| 08/27/2026 16:32 | 100 | 8.11 |
| 08/27/2026 16:30 | 4 | 8.11 |
| 08/27/2026 16:28 | 6 | 8.10 |
| 08/27/2026 16:28 | 5 | 8.10 |
| 08/27/2026 16:27 | 1 | 8.10 |
| 08/27/2026 16:21 | 100 | 8.13 |
| 08/27/2026 16:21 | 19 | 8.12 |
| 08/27/2026 16:21 | 81 | 8.12 |
| 08/27/2026 16:18 | 100 | 8.09 |
| 08/27/2026 16:18 | 100 | 8.07 |
| 08/27/2026 16:15 | 60 | 8.07 |
| 08/27/2026 16:15 | 40 | 8.07 |
| 08/27/2026 16:14 | 100 | 8.07 |
| 08/27/2026 16:12 | 100 | 8.05 |
| 08/27/2026 16:12 | 4 | 8.05 |
| 08/27/2026 16:12 | 4 | 8.07 |
| 08/27/2026 16:12 | 27 | 8.07 |
| 08/27/2026 16:12 | 14 | 8.08 |
| 08/27/2026 16:12 | 100 | 8.08 |
| 08/27/2026 16:12 | 25 | 8.06 |
| 08/27/2026 16:12 | 41 | 8.06 |
| 08/27/2026 16:12 | 30 | 8.06 |
| 08/27/2026 16:12 | 20 | 8.06 |
| 08/27/2026 16:12 | 3 | 8.07 |
| 08/27/2026 16:12 | 286 | 8.08 |
| 08/27/2026 16:12 | 68 | 8.07 |
| 08/27/2026 16:12 | 32 | 8.07 |
| 08/27/2026 16:12 | 12 | 8.06 |
| 08/27/2026 16:12 | 100 | 8.08 |
| 08/27/2026 16:12 | 32 | 8.08 |
| 08/27/2026 16:12 | 27 | 8.08 |
| 08/27/2026 16:12 | 100 | 8.06 |
| 08/27/2026 16:12 | 42 | 8.07 |
| 08/27/2026 16:12 | 3 | 8.07 |
| 08/27/2026 16:12 | 3 | 8.04 |
| 08/27/2026 16:12 | 35 | 8.04 |
| 08/27/2026 16:12 | 55 | 8.06 |
| 08/27/2026 16:12 | 5 | 8.04 |
| 08/27/2026 16:12 | 42 | 8.06 |
| 08/27/2026 16:12 | 3 | 8.06 |
| 08/27/2026 16:12 | 55 | 8.06 |
| 08/27/2026 16:12 | 200 | 8.055 |
| 08/27/2026 16:12 | 100 | 8.055 |
| 08/27/2026 16:12 | 100 | 8.05 |
| 08/27/2026 16:12 | 200 | 8.05 |
| 08/27/2026 16:12 | 100 | 8.05 |
| 08/27/2026 16:12 | 100 | 8.05 |
| 08/27/2026 16:12 | 154 | 8.05 |
| 08/27/2026 16:12 | 203 | 8.05 |
| 08/27/2026 16:12 | 140 | 8.05 |
| 08/27/2026 16:12 | 203 | 8.05 |
| 08/27/2026 16:12 | 100 | 8.05 |
| 08/27/2026 16:12 | 3 | 8.05 |
| 08/27/2026 16:12 | 100 | 8.05 |
| 08/27/2026 16:11 | 100 | 8.07 |
| 08/27/2026 16:11 | 100 | 8.07 |
| 08/27/2026 16:11 | 1 | 8.07 |
| 08/27/2026 16:05 | 68 | 8.09 |
| 08/27/2026 16:04 | 5 | 8.085 |
| 08/27/2026 16:04 | 50 | 8.085 |
| 08/27/2026 16:03 | 39 | 8.10 |
| 08/27/2026 16:03 | 6 | 8.075 |
| 08/27/2026 16:03 | 1 | 8.075 |
| 08/27/2026 16:02 | 1 | 8.08 |
| 08/27/2026 16:02 | 100 | 8.08 |
| 08/27/2026 16:00 | 1 | 8.08 |
| 08/27/2026 16:00 | 100 | 8.07 |
| 08/27/2026 15:59 | 8 | 8.04 |
| 08/27/2026 15:59 | 2 | 8.04 |
| 08/27/2026 15:58 | 2 | 8.06 |
| 08/27/2026 15:56 | 10 | 8.04 |
| 08/27/2026 15:54 | 47 | 8.04 |
| 08/27/2026 15:54 | 10 | 8.04 |
| 08/27/2026 15:48 | 100 | 8.075 |
| 08/27/2026 15:48 | 50 | 8.09 |
| 08/27/2026 15:47 | 10 | 8.03 |
| 08/27/2026 15:45 | 10 | 8.03 |
| 08/27/2026 15:39 | 200 | 8.15 |
| 08/27/2026 15:39 | 100 | 8.13 |
| 08/27/2026 15:38 | 100 | 8.03 |
| 08/27/2026 15:38 | 100 | 8.03 |
| 08/27/2026 15:35 | 2 | 7.915 |
| 08/27/2026 15:34 | 100 | 7.87 |
| 08/27/2026 15:34 | 100 | 7.89 |
| 08/27/2026 15:33 | 100 | 7.92 |
| 08/27/2026 15:33 | 200 | 7.92 |
| 08/27/2026 15:33 | 100 | 7.93 |
| 08/27/2026 15:33 | 100 | 7.97 |
| 08/27/2026 15:33 | 100 | 7.98 |
| 08/27/2026 15:33 | 1 | 8.01 |
| 08/27/2026 15:33 | 40 | 8.01 |
| 08/27/2026 15:33 | 59 | 8.01 |
| 08/27/2026 15:33 | 1 | 8.01 |
| 08/27/2026 15:33 | 96 | 7.99 |
| 08/27/2026 15:33 | 10 | 7.98 |
| 08/27/2026 15:33 | 100 | 7.98 |
| 08/27/2026 15:33 | 200 | 7.99 |
| 08/27/2026 15:33 | 35 | 7.99 |
| 08/27/2026 15:33 | 200 | 7.98 |
| 08/27/2026 15:33 | 38 | 7.99 |
| 08/27/2026 15:33 | 6 | 8.00 |
| 08/27/2026 15:33 | 4 | 8.00 |
| 08/27/2026 15:33 | 80 | 8.00 |
| 08/27/2026 15:33 | 100 | 8.01 |
| 08/27/2026 15:33 | 7 | 8.05 |
| 08/27/2026 15:33 | 3 | 8.05 |
| 08/27/2026 15:30 | 2459 | 8.05 |
| 08/27/2026 15:30 | 100 | 8.19 |
| 08/27/2026 15:28 | 6 | 8.20 |
| 08/27/2026 15:18 | 1 | 8.15 |
| 08/27/2026 15:06 | 200 | 8.41 |
| 08/27/2026 15:06 | 1 | 8.40 |
| 08/27/2026 15:06 | 1 | 8.50 |
| 08/27/2026 15:06 | 1 | 8.50 |
| 08/27/2026 15:06 | 1 | 8.50 |
| 08/27/2026 15:06 | 1 | 8.50 |
| 08/27/2026 15:06 | 1 | 8.50 |
| 08/27/2026 15:06 | 1 | 8.50 |
| 08/27/2026 15:06 | 1 | 8.70 |
| 08/27/2026 15:06 | 1 | 8.71 |
| 08/27/2026 15:06 | 1 | 8.70 |
| 08/27/2026 15:06 | 1 | 8.70 |
| 08/27/2026 15:06 | 1 | 8.71 |
| 08/27/2026 15:06 | 1 | 8.70 |
| 08/27/2026 15:05 | 1 | 8.28 |
| 08/27/2026 13:27 | 200 | 8.05 |