Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:46
|
Bid
04/27/2026 -
16:39:14
|
Bid Volume |
Ask
04/27/2026 -
16:39:14
|
Ask Volume |
|---|---|---|---|---|
|
5.60
+0.07
(
+1.27% )
|
5.60
|
1,200 |
5.62
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 5 | 5.556 |
| 04/27/2026 10:38 | 21 | 5.555 |
| 04/27/2026 10:37 | 25 | 5.555 |
| 04/27/2026 10:37 | 25 | 5.555 |
| 04/27/2026 10:37 | 5 | 5.556 |
| 04/27/2026 10:37 | 32 | 5.555 |
| 04/27/2026 10:36 | 5 | 5.556 |
| 04/27/2026 10:36 | 1 | 5.555 |
| 04/27/2026 10:36 | 25 | 5.555 |
| 04/27/2026 10:36 | 5 | 5.5537 |
| 04/27/2026 10:36 | 1 | 5.56 |
| 04/27/2026 10:36 | 1 | 5.5551 |
| 04/27/2026 10:36 | 0 | 5.555 |
| 04/27/2026 10:36 | 1 | 5.555 |
| 04/27/2026 10:35 | 5 | 5.556 |
| 04/27/2026 10:35 | 2 | 5.5414 |
| 04/27/2026 10:35 | 9 | 5.555 |
| 04/27/2026 10:35 | 7 | 5.5434 |
| 04/27/2026 10:34 | 5 | 5.556 |
| 04/27/2026 10:34 | 8 | 5.555 |
| 04/27/2026 10:34 | 25 | 5.555 |
| 04/27/2026 10:34 | 11 | 5.5534 |
| 04/27/2026 10:33 | 1 | 5.555 |
| 04/27/2026 10:33 | 5 | 5.556 |
| 04/27/2026 10:33 | 1 | 5.5537 |
| 04/27/2026 10:33 | 93 | 5.5558 |
| 04/27/2026 10:33 | 12 | 5.5558 |