Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.73
-0.46
(
-5.01% )
|
8.72
|
4,600 |
8.73
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 8.73 |
| 06/17/2026 23:20 | � | 8.73 |
| 06/17/2026 22:30 | � | 8.73 |
| 06/17/2026 22:00 | � | 8.73 |
| 06/17/2026 22:00 | 47647 | 8.73 |
| 06/17/2026 21:59 | 1 | 8.74 |
| 06/17/2026 21:59 | 2 | 8.74 |
| 06/17/2026 21:59 | 3 | 8.74 |
| 06/17/2026 21:59 | 5 | 8.73 |
| 06/17/2026 21:59 | 35 | 8.73 |
| 06/17/2026 21:59 | 417 | 8.73 |
| 06/17/2026 21:59 | 1 | 8.73 |
| 06/17/2026 21:59 | 182 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 1 | 8.72 |
| 06/17/2026 21:59 | 1 | 8.72 |
| 06/17/2026 21:59 | 1 | 8.72 |
| 06/17/2026 21:59 | 5 | 8.72 |
| 06/17/2026 21:59 | 2 | 8.72 |
| 06/17/2026 21:59 | 25 | 8.72 |
| 06/17/2026 21:59 | 100 | 8.72 |
| 06/17/2026 21:59 | 100 | 8.72 |
| 06/17/2026 21:59 | 80 | 8.72 |
| 06/17/2026 21:59 | 140 | 8.72 |
| 06/17/2026 21:59 | 222 | 8.72 |
| 06/17/2026 21:59 | 445 | 8.72 |
| 06/17/2026 21:59 | 100 | 8.715 |
| 06/17/2026 21:59 | 100 | 8.71 |
| 06/17/2026 21:59 | 100 | 8.71 |
| 06/17/2026 21:59 | 100 | 8.71 |
| 06/17/2026 21:59 | 14 | 8.71 |
| 06/17/2026 21:59 | 81 | 8.71 |
| 06/17/2026 21:59 | 5 | 8.71 |
| 06/17/2026 21:59 | 280 | 8.71 |
| 06/17/2026 21:59 | 192 | 8.71 |
| 06/17/2026 21:59 | 415 | 8.71 |
| 06/17/2026 21:59 | 193 | 8.71 |
| 06/17/2026 21:59 | 607 | 8.71 |
| 06/17/2026 21:59 | 192 | 8.71 |
| 06/17/2026 21:59 | 225 | 8.71 |
| 06/17/2026 21:59 | 445 | 8.71 |
| 06/17/2026 21:59 | 199 | 8.71 |
| 06/17/2026 21:59 | 100 | 8.705 |
| 06/17/2026 21:59 | 36 | 8.705 |
| 06/17/2026 21:59 | 100 | 8.70 |
| 06/17/2026 21:59 | 270 | 8.70 |
| 06/17/2026 21:59 | 226 | 8.70 |
| 06/17/2026 21:59 | 449 | 8.70 |
| 06/17/2026 21:59 | 300 | 8.70 |
| 06/17/2026 21:59 | 100 | 8.70 |
| 06/17/2026 21:59 | 300 | 8.70 |
| 06/17/2026 21:59 | 13 | 8.70 |
| 06/17/2026 21:59 | 2 | 8.705 |
| 06/17/2026 21:59 | 10 | 8.71 |
| 06/17/2026 21:59 | 7 | 8.71 |
| 06/17/2026 21:59 | 199 | 8.71 |
| 06/17/2026 21:59 | 45 | 8.715 |
| 06/17/2026 21:59 | 10 | 8.715 |
| 06/17/2026 21:59 | 87 | 8.715 |
| 06/17/2026 21:59 | 10 | 8.715 |
| 06/17/2026 21:59 | 10 | 8.715 |
| 06/17/2026 21:59 | 1 | 8.71 |
| 06/17/2026 21:59 | 100 | 8.72 |
| 06/17/2026 21:59 | 38 | 8.72 |
| 06/17/2026 21:59 | 365 | 8.72 |
| 06/17/2026 21:59 | 197 | 8.72 |
| 06/17/2026 21:59 | 3 | 8.72 |
| 06/17/2026 21:59 | 300 | 8.72 |
| 06/17/2026 21:59 | 1 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 3 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 112 | 8.73 |
| 06/17/2026 21:59 | 30 | 8.73 |
| 06/17/2026 21:59 | 4 | 8.73 |
| 06/17/2026 21:59 | 120 | 8.73 |
| 06/17/2026 21:59 | 87 | 8.73 |
| 06/17/2026 21:59 | 7 | 8.73 |
| 06/17/2026 21:59 | 291 | 8.73 |
| 06/17/2026 21:59 | 312 | 8.73 |
| 06/17/2026 21:59 | 58 | 8.73 |
| 06/17/2026 21:59 | 1 | 8.735 |
| 06/17/2026 21:59 | 8 | 8.73 |
| 06/17/2026 21:59 | 7 | 8.73 |
| 06/17/2026 21:59 | 35 | 8.735 |
| 06/17/2026 21:59 | 100 | 8.735 |
| 06/17/2026 21:59 | 2 | 8.735 |
| 06/17/2026 21:59 | 82 | 8.73 |
| 06/17/2026 21:59 | 1 | 8.735 |
| 06/17/2026 21:59 | 2 | 8.735 |
| 06/17/2026 21:59 | 1 | 8.735 |
| 06/17/2026 21:59 | 1 | 8.735 |
| 06/17/2026 21:59 | 3 | 8.73 |
| 06/17/2026 21:59 | 1 | 8.735 |
| 06/17/2026 21:59 | 2 | 8.735 |
| 06/17/2026 21:59 | 5 | 8.735 |
| 06/17/2026 21:59 | 3 | 8.735 |
| 06/17/2026 21:59 | 10 | 8.735 |
| 06/17/2026 21:59 | 1 | 8.735 |
| 06/17/2026 21:59 | 1 | 8.735 |
| 06/17/2026 21:59 | 1 | 8.735 |
| 06/17/2026 21:59 | 29 | 8.735 |
| 06/17/2026 21:59 | 1 | 8.735 |
| 06/17/2026 21:59 | 10 | 8.735 |
| 06/17/2026 21:59 | 4 | 8.735 |
| 06/17/2026 21:59 | 20 | 8.735 |
| 06/17/2026 21:59 | 1 | 8.735 |
| 06/17/2026 21:59 | 2 | 8.735 |
| 06/17/2026 21:59 | 97 | 8.735 |
| 06/17/2026 21:59 | 3 | 8.735 |
| 06/17/2026 21:59 | 87 | 8.74 |
| 06/17/2026 21:59 | 100 | 8.74 |
| 06/17/2026 21:59 | 3 | 8.735 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 2 | 8.73 |
| 06/17/2026 21:59 | 16 | 8.73 |
| 06/17/2026 21:59 | 1 | 8.73 |
| 06/17/2026 21:59 | 47 | 8.725 |
| 06/17/2026 21:59 | 18 | 8.725 |
| 06/17/2026 21:59 | 9 | 8.725 |
| 06/17/2026 21:59 | 5 | 8.73 |
| 06/17/2026 21:59 | 8 | 8.73 |
| 06/17/2026 21:59 | 173 | 8.73 |
| 06/17/2026 21:59 | 2 | 8.725 |
| 06/17/2026 21:59 | 100 | 8.725 |
| 06/17/2026 21:59 | 200 | 8.725 |
| 06/17/2026 21:59 | 100 | 8.725 |
| 06/17/2026 21:59 | 300 | 8.73 |
| 06/17/2026 21:59 | 234 | 8.72 |
| 06/17/2026 21:59 | 710 | 8.72 |
| 06/17/2026 21:59 | 1 | 8.715 |
| 06/17/2026 21:59 | 100 | 8.72 |
| 06/17/2026 21:59 | 292 | 8.73 |
| 06/17/2026 21:59 | 8 | 8.73 |
| 06/17/2026 21:59 | 102 | 8.73 |
| 06/17/2026 21:59 | 4 | 8.74 |
| 06/17/2026 21:59 | 5 | 8.74 |
| 06/17/2026 21:59 | 2 | 8.74 |
| 06/17/2026 21:59 | 68 | 8.74 |
| 06/17/2026 21:59 | 84 | 8.74 |
| 06/17/2026 21:59 | 554 | 8.74 |
| 06/17/2026 21:59 | 186 | 8.74 |
| 06/17/2026 21:59 | 7 | 8.74 |
| 06/17/2026 21:59 | 425 | 8.74 |
| 06/17/2026 21:59 | 5 | 8.745 |
| 06/17/2026 21:59 | 15 | 8.745 |
| 06/17/2026 21:59 | 200 | 8.75 |
| 06/17/2026 21:59 | 45 | 8.75 |
| 06/17/2026 21:59 | 45 | 8.75 |
| 06/17/2026 21:59 | 32 | 8.75 |
| 06/17/2026 21:59 | 202 | 8.75 |
| 06/17/2026 21:59 | 29 | 8.75 |
| 06/17/2026 21:59 | 5 | 8.75 |
| 06/17/2026 21:59 | 143 | 8.75 |
| 06/17/2026 21:59 | 286 | 8.75 |
| 06/17/2026 21:59 | 11 | 8.75 |
| 06/17/2026 21:59 | 8 | 8.75 |
| 06/17/2026 21:59 | 80 | 8.75 |
| 06/17/2026 21:59 | 80 | 8.75 |
| 06/17/2026 21:59 | 21 | 8.75 |
| 06/17/2026 21:59 | 20 | 8.75 |
| 06/17/2026 21:59 | 5 | 8.75 |
| 06/17/2026 21:59 | 29 | 8.75 |
| 06/17/2026 21:59 | 123 | 8.75 |
| 06/17/2026 21:59 | 200 | 8.75 |
| 06/17/2026 21:59 | 253 | 8.75 |
| 06/17/2026 21:59 | 234 | 8.75 |
| 06/17/2026 21:59 | 467 | 8.75 |
| 06/17/2026 21:59 | 200 | 8.755 |
| 06/17/2026 21:59 | 200 | 8.755 |
| 06/17/2026 21:59 | 100 | 8.755 |
| 06/17/2026 21:59 | 21 | 8.755 |
| 06/17/2026 21:59 | 1 | 8.755 |
| 06/17/2026 21:59 | 100 | 8.755 |
| 06/17/2026 21:59 | 889 | 8.75 |
| 06/17/2026 21:59 | 336 | 8.75 |
| 06/17/2026 21:59 | 100 | 8.75 |
| 06/17/2026 21:59 | 10 | 8.75 |
| 06/17/2026 21:59 | 165 | 8.75 |
| 06/17/2026 21:59 | 75 | 8.75 |
| 06/17/2026 21:59 | 29 | 8.75 |
| 06/17/2026 21:59 | 100 | 8.75 |
| 06/17/2026 21:59 | 100 | 8.75 |
| 06/17/2026 21:59 | 96 | 8.75 |
| 06/17/2026 21:59 | 17 | 8.75 |
| 06/17/2026 21:59 | 1 | 8.75 |
| 06/17/2026 21:59 | 6 | 8.75 |
| 06/17/2026 21:59 | 23 | 8.75 |
| 06/17/2026 21:59 | 1 | 8.75 |
| 06/17/2026 21:59 | 72 | 8.75 |
| 06/17/2026 21:59 | 245 | 8.75 |
| 06/17/2026 21:59 | 29 | 8.75 |
| 06/17/2026 21:59 | 14 | 8.75 |
| 06/17/2026 21:59 | 53 | 8.75 |
| 06/17/2026 21:59 | 3 | 8.75 |
| 06/17/2026 21:59 | 300 | 8.75 |
| 06/17/2026 21:59 | 21 | 8.75 |
| 06/17/2026 21:59 | 46 | 8.745 |
| 06/17/2026 21:59 | 1 | 8.745 |
| 06/17/2026 21:59 | 98 | 8.745 |
| 06/17/2026 21:59 | 1 | 8.745 |
| 06/17/2026 21:59 | 1 | 8.745 |
| 06/17/2026 21:59 | 79 | 8.75 |
| 06/17/2026 21:59 | 1 | 8.75 |
| 06/17/2026 21:58 | 1 | 8.745 |
| 06/17/2026 21:58 | 13 | 8.74 |
| 06/17/2026 21:58 | 2 | 8.74 |
| 06/17/2026 21:58 | 112 | 8.74 |
| 06/17/2026 21:58 | 64 | 8.74 |
| 06/17/2026 21:58 | 34 | 8.74 |
| 06/17/2026 21:58 | 66 | 8.735 |
| 06/17/2026 21:58 | 34 | 8.735 |
| 06/17/2026 21:58 | 381 | 8.74 |
| 06/17/2026 21:58 | 2 | 8.735 |
| 06/17/2026 21:58 | 5 | 8.74 |
| 06/17/2026 21:58 | 79 | 8.74 |
| 06/17/2026 21:58 | 22 | 8.74 |
| 06/17/2026 21:58 | 78 | 8.74 |
| 06/17/2026 21:58 | 17 | 8.74 |
| 06/17/2026 21:58 | 5 | 8.74 |
| 06/17/2026 21:58 | 210 | 8.74 |
| 06/17/2026 21:58 | 282 | 8.74 |
| 06/17/2026 21:58 | 7 | 8.74 |
| 06/17/2026 21:58 | 23 | 8.74 |
| 06/17/2026 21:58 | 100 | 8.745 |
| 06/17/2026 21:58 | 4 | 8.74 |
| 06/17/2026 21:58 | 88 | 8.74 |
| 06/17/2026 21:58 | 12 | 8.74 |
| 06/17/2026 21:58 | 100 | 8.74 |
| 06/17/2026 21:58 | 2 | 8.74 |
| 06/17/2026 21:58 | 59 | 8.735 |
| 06/17/2026 21:58 | 18 | 8.735 |
| 06/17/2026 21:58 | 3 | 8.73 |
| 06/17/2026 21:58 | 3 | 8.73 |
| 06/17/2026 21:58 | 100 | 8.73 |
| 06/17/2026 21:58 | 100 | 8.73 |
| 06/17/2026 21:58 | 9 | 8.73 |
| 06/17/2026 21:58 | 100 | 8.73 |
| 06/17/2026 21:58 | 100 | 8.73 |
| 06/17/2026 21:58 | 11 | 8.73 |
| 06/17/2026 21:58 | 8 | 8.73 |
| 06/17/2026 21:58 | 10 | 8.73 |
| 06/17/2026 21:58 | 37 | 8.73 |
| 06/17/2026 21:58 | 100 | 8.73 |
| 06/17/2026 21:58 | 100 | 8.725 |
| 06/17/2026 21:58 | 63 | 8.73 |
| 06/17/2026 21:58 | 8 | 8.73 |
| 06/17/2026 21:58 | 9 | 8.73 |
| 06/17/2026 21:58 | 5 | 8.73 |
| 06/17/2026 21:58 | 10 | 8.73 |
| 06/17/2026 21:58 | 100 | 8.73 |
| 06/17/2026 21:58 | 3 | 8.73 |
| 06/17/2026 21:58 | 165 | 8.73 |
| 06/17/2026 21:58 | 100 | 8.73 |
| 06/17/2026 21:58 | 90 | 8.73 |
| 06/17/2026 21:58 | 99 | 8.725 |
| 06/17/2026 21:58 | 1 | 8.725 |
| 06/17/2026 21:58 | 93 | 8.73 |
| 06/17/2026 21:58 | 279 | 8.73 |
| 06/17/2026 21:58 | 36 | 8.73 |
| 06/17/2026 21:58 | 5 | 8.73 |
| 06/17/2026 21:58 | 100 | 8.725 |
| 06/17/2026 21:58 | 21 | 8.73 |
| 06/17/2026 21:58 | 183 | 8.73 |
| 06/17/2026 21:58 | 182 | 8.73 |
| 06/17/2026 21:58 | 83 | 8.73 |
| 06/17/2026 21:58 | 179 | 8.73 |
| 06/17/2026 21:58 | 100 | 8.73 |
| 06/17/2026 21:58 | 5 | 8.73 |
| 06/17/2026 21:58 | 37 | 8.73 |
| 06/17/2026 21:58 | 6 | 8.73 |
| 06/17/2026 21:58 | 57 | 8.73 |
| 06/17/2026 21:58 | 100 | 8.73 |
| 06/17/2026 21:58 | 100 | 8.73 |
| 06/17/2026 21:58 | 100 | 8.73 |
| 06/17/2026 21:58 | 17 | 8.73 |
| 06/17/2026 21:58 | 100 | 8.73 |
| 06/17/2026 21:58 | 14 | 8.73 |
| 06/17/2026 21:58 | 13 | 8.73 |
| 06/17/2026 21:58 | 87 | 8.73 |
| 06/17/2026 21:58 | 5 | 8.73 |
| 06/17/2026 21:58 | 100 | 8.73 |
| 06/17/2026 21:58 | 200 | 8.73 |
| 06/17/2026 21:58 | 3 | 8.73 |
| 06/17/2026 21:58 | 89 | 8.73 |
| 06/17/2026 21:58 | 11 | 8.73 |
| 06/17/2026 21:58 | 222 | 8.73 |
| 06/17/2026 21:58 | 5 | 8.73 |
| 06/17/2026 21:58 | 1 | 8.73 |
| 06/17/2026 21:58 | 2 | 8.73 |
| 06/17/2026 21:58 | 1 | 8.73 |
| 06/17/2026 21:58 | 1 | 8.73 |
| 06/17/2026 21:58 | 3 | 8.73 |
| 06/17/2026 21:58 | 1 | 8.73 |
| 06/17/2026 21:58 | 100 | 8.73 |
| 06/17/2026 21:58 | 1 | 8.73 |
| 06/17/2026 21:58 | 1 | 8.73 |
| 06/17/2026 21:58 | 1 | 8.73 |
| 06/17/2026 21:58 | 1 | 8.73 |
| 06/17/2026 21:58 | 1 | 8.73 |
| 06/17/2026 21:58 | 238 | 8.73 |
| 06/17/2026 21:58 | 2 | 8.73 |
| 06/17/2026 21:58 | 1 | 8.73 |
| 06/17/2026 21:58 | 29 | 8.725 |
| 06/17/2026 21:58 | 8 | 8.725 |
| 06/17/2026 21:58 | 3 | 8.725 |
| 06/17/2026 21:57 | 1 | 8.73 |
| 06/17/2026 21:57 | 1 | 8.73 |
| 06/17/2026 21:57 | 1 | 8.73 |
| 06/17/2026 21:57 | 3 | 8.73 |
| 06/17/2026 21:57 | 1 | 8.73 |
| 06/17/2026 21:57 | 1 | 8.73 |
| 06/17/2026 21:57 | 2 | 8.73 |
| 06/17/2026 21:57 | 8 | 8.73 |
| 06/17/2026 21:57 | 92 | 8.73 |
| 06/17/2026 21:57 | 1 | 8.73 |
| 06/17/2026 21:57 | 2 | 8.73 |
| 06/17/2026 21:57 | 2 | 8.73 |
| 06/17/2026 21:57 | 2 | 8.73 |
| 06/17/2026 21:57 | 1 | 8.73 |
| 06/17/2026 21:57 | 1 | 8.725 |
| 06/17/2026 21:57 | 3 | 8.725 |
| 06/17/2026 21:57 | 1 | 8.73 |
| 06/17/2026 21:57 | 1 | 8.73 |
| 06/17/2026 21:57 | 3 | 8.73 |
| 06/17/2026 21:57 | 25 | 8.72 |
| 06/17/2026 21:57 | 1 | 8.725 |
| 06/17/2026 21:57 | 200 | 8.725 |
| 06/17/2026 21:57 | 1 | 8.725 |
| 06/17/2026 21:57 | 4 | 8.725 |
| 06/17/2026 21:57 | 1 | 8.725 |
| 06/17/2026 21:57 | 115 | 8.73 |
| 06/17/2026 21:57 | 1 | 8.725 |
| 06/17/2026 21:57 | 3 | 8.725 |
| 06/17/2026 21:57 | 12 | 8.725 |
| 06/17/2026 21:57 | 4 | 8.725 |
| 06/17/2026 21:57 | 204 | 8.73 |
| 06/17/2026 21:57 | 238 | 8.73 |
| 06/17/2026 21:57 | 2 | 8.725 |
| 06/17/2026 21:57 | 105 | 8.73 |
| 06/17/2026 21:57 | 95 | 8.73 |
| 06/17/2026 21:57 | 3 | 8.73 |
| 06/17/2026 21:57 | 100 | 8.73 |
| 06/17/2026 21:57 | 15 | 8.73 |
| 06/17/2026 21:57 | 187 | 8.73 |
| 06/17/2026 21:57 | 113 | 8.73 |
| 06/17/2026 21:57 | 176 | 8.73 |
| 06/17/2026 21:57 | 480 | 8.73 |
| 06/17/2026 21:57 | 1144 | 8.73 |
| 06/17/2026 21:57 | 80 | 8.73 |
| 06/17/2026 21:57 | 154 | 8.73 |
| 06/17/2026 21:57 | 229 | 8.73 |
| 06/17/2026 21:57 | 57 | 8.74 |
| 06/17/2026 21:57 | 80 | 8.74 |
| 06/17/2026 21:57 | 154 | 8.74 |
| 06/17/2026 21:57 | 125 | 8.74 |
| 06/17/2026 21:57 | 165 | 8.74 |
| 06/17/2026 21:57 | 100 | 8.74 |
| 06/17/2026 21:57 | 400 | 8.74 |
| 06/17/2026 21:57 | 100 | 8.74 |
| 06/17/2026 21:57 | 154 | 8.74 |
| 06/17/2026 21:57 | 154 | 8.74 |
| 06/17/2026 21:57 | 225 | 8.74 |
| 06/17/2026 21:57 | 1 | 8.74 |
| 06/17/2026 21:57 | 49 | 8.74 |
| 06/17/2026 21:57 | 25 | 8.74 |
| 06/17/2026 21:57 | 154 | 8.74 |
| 06/17/2026 21:57 | 1 | 8.75 |
| 06/17/2026 21:57 | 24 | 8.74 |
| 06/17/2026 21:57 | 76 | 8.74 |
| 06/17/2026 21:57 | 100 | 8.74 |
| 06/17/2026 21:57 | 100 | 8.74 |
| 06/17/2026 21:57 | 46 | 8.74 |
| 06/17/2026 21:57 | 54 | 8.74 |
| 06/17/2026 21:57 | 100 | 8.74 |
| 06/17/2026 21:57 | 100 | 8.74 |
| 06/17/2026 21:57 | 100 | 8.73 |
| 06/17/2026 21:57 | 100 | 8.73 |
| 06/17/2026 21:57 | 1 | 8.73 |
| 06/17/2026 21:57 | 10 | 8.73 |
| 06/17/2026 21:57 | 111 | 8.73 |
| 06/17/2026 21:57 | 489 | 8.73 |
| 06/17/2026 21:57 | 7 | 8.73 |
| 06/17/2026 21:57 | 4 | 8.73 |
| 06/17/2026 21:57 | 100 | 8.73 |
| 06/17/2026 21:57 | 200 | 8.725 |
| 06/17/2026 21:57 | 9 | 8.72 |
| 06/17/2026 21:57 | 1 | 8.72 |
| 06/17/2026 21:57 | 1 | 8.725 |
| 06/17/2026 21:56 | 200 | 8.725 |
| 06/17/2026 21:56 | 9 | 8.725 |
| 06/17/2026 21:56 | 13 | 8.725 |
| 06/17/2026 21:56 | 8 | 8.72 |
| 06/17/2026 21:56 | 2 | 8.72 |
| 06/17/2026 21:56 | 100 | 8.72 |
| 06/17/2026 21:56 | 2 | 8.72 |
| 06/17/2026 21:56 | 200 | 8.72 |
| 06/17/2026 21:56 | 100 | 8.72 |
| 06/17/2026 21:56 | 100 | 8.72 |
| 06/17/2026 21:56 | 12 | 8.72 |
| 06/17/2026 21:56 | 98 | 8.72 |
| 06/17/2026 21:56 | 4 | 8.715 |
| 06/17/2026 21:56 | 38 | 8.715 |
| 06/17/2026 21:56 | 5 | 8.715 |
| 06/17/2026 21:56 | 1 | 8.715 |
| 06/17/2026 21:56 | 1 | 8.71 |
| 06/17/2026 21:56 | 7 | 8.71 |
| 06/17/2026 21:56 | 116 | 8.72 |
| 06/17/2026 21:56 | 151 | 8.72 |
| 06/17/2026 21:56 | 4 | 8.72 |
| 06/17/2026 21:56 | 400 | 8.72 |
| 06/17/2026 21:56 | 100 | 8.72 |
| 06/17/2026 21:56 | 15 | 8.73 |
| 06/17/2026 21:56 | 65 | 8.73 |
| 06/17/2026 21:56 | 100 | 8.74 |
| 06/17/2026 21:56 | 20 | 8.74 |
| 06/17/2026 21:56 | 75 | 8.74 |
| 06/17/2026 21:56 | 125 | 8.74 |
| 06/17/2026 21:56 | 300 | 8.74 |
| 06/17/2026 21:56 | 7 | 8.745 |
| 06/17/2026 21:56 | 7 | 8.745 |
| 06/17/2026 21:56 | 1 | 8.745 |
| 06/17/2026 21:55 | 100 | 8.745 |
| 06/17/2026 21:55 | 1 | 8.75 |
| 06/17/2026 21:55 | 38 | 8.75 |
| 06/17/2026 21:55 | 38 | 8.75 |
| 06/17/2026 21:55 | 74 | 8.75 |
| 06/17/2026 21:55 | 126 | 8.75 |
| 06/17/2026 21:55 | 100 | 8.75 |
| 06/17/2026 21:55 | 37 | 8.75 |
| 06/17/2026 21:55 | 63 | 8.75 |
| 06/17/2026 21:55 | 200 | 8.75 |
| 06/17/2026 21:55 | 43 | 8.75 |
| 06/17/2026 21:55 | 57 | 8.75 |
| 06/17/2026 21:55 | 4 | 8.75 |
| 06/17/2026 21:55 | 200 | 8.75 |
| 06/17/2026 21:55 | 100 | 8.75 |
| 06/17/2026 21:55 | 2 | 8.75 |
| 06/17/2026 21:55 | 100 | 8.75 |
| 06/17/2026 21:55 | 200 | 8.75 |
| 06/17/2026 21:55 | 2 | 8.75 |
| 06/17/2026 21:55 | 200 | 8.75 |
| 06/17/2026 21:55 | 100 | 8.75 |
| 06/17/2026 21:55 | 33 | 8.75 |
| 06/17/2026 21:55 | 100 | 8.745 |
| 06/17/2026 21:55 | 38 | 8.745 |
| 06/17/2026 21:55 | 2 | 8.745 |
| 06/17/2026 21:55 | 3 | 8.745 |
| 06/17/2026 21:55 | 38 | 8.745 |
| 06/17/2026 21:55 | 100 | 8.745 |
| 06/17/2026 21:55 | 1 | 8.74 |
| 06/17/2026 21:55 | 1 | 8.74 |
| 06/17/2026 21:55 | 1 | 8.74 |
| 06/17/2026 21:55 | 10 | 8.74 |
| 06/17/2026 21:55 | 1 | 8.74 |
| 06/17/2026 21:55 | 1 | 8.74 |
| 06/17/2026 21:55 | 100 | 8.74 |
| 06/17/2026 21:55 | 22 | 8.74 |
| 06/17/2026 21:55 | 10 | 8.74 |
| 06/17/2026 21:55 | 10 | 8.74 |
| 06/17/2026 21:55 | 38 | 8.74 |
| 06/17/2026 21:55 | 10 | 8.74 |
| 06/17/2026 21:55 | 38 | 8.74 |
| 06/17/2026 21:55 | 10 | 8.74 |
| 06/17/2026 21:55 | 38 | 8.74 |
| 06/17/2026 21:55 | 10 | 8.74 |
| 06/17/2026 21:55 | 10 | 8.74 |
| 06/17/2026 21:55 | 38 | 8.74 |
| 06/17/2026 21:55 | 38 | 8.74 |
| 06/17/2026 21:55 | 100 | 8.73 |
| 06/17/2026 21:55 | 52 | 8.75 |
| 06/17/2026 21:55 | 154 | 8.75 |
| 06/17/2026 21:55 | 154 | 8.71 |
| 06/17/2026 21:55 | 100 | 8.72 |
| 06/17/2026 21:55 | 128 | 8.735 |
| 06/17/2026 21:55 | 372 | 8.735 |
| 06/17/2026 21:55 | 14 | 8.735 |
| 06/17/2026 21:55 | 10 | 8.75 |
| 06/17/2026 21:55 | 2 | 8.75 |
| 06/17/2026 21:55 | 26 | 8.76 |
| 06/17/2026 21:55 | 30 | 8.76 |
| 06/17/2026 21:55 | 5 | 8.76 |
| 06/17/2026 21:55 | 200 | 8.76 |
| 06/17/2026 21:55 | 60 | 8.76 |
| 06/17/2026 21:55 | 3 | 8.76 |
| 06/17/2026 21:55 | 6 | 8.77 |
| 06/17/2026 21:55 | 600 | 8.77 |
| 06/17/2026 21:55 | 150 | 8.77 |
| 06/17/2026 21:55 | 12 | 8.77 |
| 06/17/2026 21:55 | 81 | 8.77 |
| 06/17/2026 21:55 | 100 | 8.77 |
| 06/17/2026 21:55 | 200 | 8.77 |
| 06/17/2026 21:55 | 180 | 8.77 |
| 06/17/2026 21:55 | 80 | 8.77 |
| 06/17/2026 21:55 | 180 | 8.77 |
| 06/17/2026 21:55 | 12 | 8.77 |
| 06/17/2026 21:55 | 12 | 8.77 |
| 06/17/2026 21:54 | 5 | 8.78 |
| 06/17/2026 21:54 | 5 | 8.78 |
| 06/17/2026 21:54 | 218 | 8.78 |
| 06/17/2026 21:54 | 18 | 8.78 |
| 06/17/2026 21:54 | 16 | 8.78 |
| 06/17/2026 21:54 | 202 | 8.78 |
| 06/17/2026 21:54 | 80 | 8.78 |
| 06/17/2026 21:54 | 4 | 8.78 |
| 06/17/2026 21:54 | 221 | 8.78 |
| 06/17/2026 21:54 | 7 | 8.78 |
| 06/17/2026 21:54 | 149 | 8.78 |
| 06/17/2026 21:54 | 12 | 8.78 |
| 06/17/2026 21:54 | 12 | 8.78 |
| 06/17/2026 21:54 | 12 | 8.78 |
| 06/17/2026 21:54 | 12 | 8.78 |
| 06/17/2026 21:54 | 10 | 8.78 |
| 06/17/2026 21:54 | 2 | 8.78 |
| 06/17/2026 21:54 | 12 | 8.78 |
| 06/17/2026 21:54 | 100 | 8.785 |
| 06/17/2026 21:54 | 100 | 8.785 |
| 06/17/2026 21:54 | 12 | 8.79 |
| 06/17/2026 21:54 | 12 | 8.79 |
| 06/17/2026 21:54 | 12 | 8.79 |
| 06/17/2026 21:54 | 12 | 8.79 |
| 06/17/2026 21:54 | 12 | 8.79 |
| 06/17/2026 21:54 | 12 | 8.79 |
| 06/17/2026 21:54 | 100 | 8.785 |
| 06/17/2026 21:54 | 1 | 8.785 |
| 06/17/2026 21:54 | 8 | 8.78 |
| 06/17/2026 21:54 | 37 | 8.78 |
| 06/17/2026 21:54 | 100 | 8.78 |
| 06/17/2026 21:54 | 2 | 8.78 |
| 06/17/2026 21:54 | 2 | 8.78 |
| 06/17/2026 21:54 | 2 | 8.78 |
| 06/17/2026 21:54 | 1 | 8.78 |
| 06/17/2026 21:54 | 4 | 8.78 |
| 06/17/2026 21:54 | 2 | 8.78 |
| 06/17/2026 21:54 | 2 | 8.78 |
| 06/17/2026 21:54 | 1 | 8.78 |
| 06/17/2026 21:54 | 1 | 8.78 |
| 06/17/2026 21:54 | 1 | 8.78 |
| 06/17/2026 21:54 | 1 | 8.78 |
| 06/17/2026 21:54 | 2 | 8.78 |
| 06/17/2026 21:54 | 1 | 8.78 |
| 06/17/2026 21:54 | 1 | 8.78 |
| 06/17/2026 21:54 | 100 | 8.775 |
| 06/17/2026 21:53 | 93 | 8.78 |
| 06/17/2026 21:53 | 2 | 8.78 |
| 06/17/2026 21:53 | 1 | 8.78 |
| 06/17/2026 21:53 | 1 | 8.78 |
| 06/17/2026 21:53 | 1 | 8.78 |
| 06/17/2026 21:53 | 5 | 8.78 |
| 06/17/2026 21:53 | 41 | 8.78 |
| 06/17/2026 21:53 | 93 | 8.78 |
| 06/17/2026 21:53 | 100 | 8.78 |
| 06/17/2026 21:53 | 100 | 8.775 |
| 06/17/2026 21:53 | 56 | 8.78 |
| 06/17/2026 21:53 | 93 | 8.78 |
| 06/17/2026 21:53 | 100 | 8.78 |
| 06/17/2026 21:53 | 206 | 8.78 |
| 06/17/2026 21:53 | 66 | 8.78 |
| 06/17/2026 21:53 | 100 | 8.78 |
| 06/17/2026 21:53 | 40 | 8.78 |
| 06/17/2026 21:53 | 100 | 8.77 |
| 06/17/2026 21:53 | 100 | 8.77 |
| 06/17/2026 21:53 | 100 | 8.77 |
| 06/17/2026 21:53 | 192 | 8.77 |
| 06/17/2026 21:53 | 108 | 8.77 |
| 06/17/2026 21:53 | 100 | 8.77 |
| 06/17/2026 21:53 | 8 | 8.77 |
| 06/17/2026 21:53 | 100 | 8.77 |
| 06/17/2026 21:53 | 236 | 8.77 |
| 06/17/2026 21:53 | 38 | 8.765 |
| 06/17/2026 21:53 | 64 | 8.765 |
| 06/17/2026 21:53 | 12 | 8.77 |
| 06/17/2026 21:53 | 12 | 8.77 |
| 06/17/2026 21:53 | 12 | 8.77 |
| 06/17/2026 21:53 | 12 | 8.77 |
| 06/17/2026 21:53 | 12 | 8.77 |
| 06/17/2026 21:53 | 4 | 8.77 |
| 06/17/2026 21:53 | 1 | 8.77 |
| 06/17/2026 21:53 | 7 | 8.77 |
| 06/17/2026 21:52 | 20 | 8.76 |
| 06/17/2026 21:51 | 100 | 8.76 |
| 06/17/2026 21:51 | 200 | 8.76 |
| 06/17/2026 21:51 | 18 | 8.76 |
| 06/17/2026 21:51 | 5 | 8.76 |
| 06/17/2026 21:51 | 2 | 8.76 |
| 06/17/2026 21:51 | 186 | 8.76 |
| 06/17/2026 21:51 | 5 | 8.76 |
| 06/17/2026 21:51 | 123 | 8.76 |
| 06/17/2026 21:51 | 5 | 8.76 |
| 06/17/2026 21:51 | 5 | 8.76 |
| 06/17/2026 21:51 | 5 | 8.76 |
| 06/17/2026 21:51 | 1 | 8.76 |
| 06/17/2026 21:51 | 1 | 8.76 |
| 06/17/2026 21:51 | 100 | 8.76 |
| 06/17/2026 21:51 | 128 | 8.77 |
| 06/17/2026 21:51 | 57 | 8.77 |
| 06/17/2026 21:51 | 128 | 8.77 |
| 06/17/2026 21:51 | 191 | 8.77 |
| 06/17/2026 21:51 | 116 | 8.77 |
| 06/17/2026 21:51 | 12 | 8.77 |
| 06/17/2026 21:51 | 15 | 8.77 |
| 06/17/2026 21:51 | 7 | 8.77 |
| 06/17/2026 21:51 | 2 | 8.77 |
| 06/17/2026 21:51 | 100 | 8.78 |
| 06/17/2026 21:51 | 7 | 8.78 |
| 06/17/2026 21:51 | 16 | 8.78 |
| 06/17/2026 21:51 | 4 | 8.78 |
| 06/17/2026 21:51 | 5 | 8.78 |
| 06/17/2026 21:51 | 1 | 8.78 |
| 06/17/2026 21:51 | 1 | 8.78 |
| 06/17/2026 21:51 | 1 | 8.78 |
| 06/17/2026 21:51 | 1 | 8.78 |
| 06/17/2026 21:51 | 1 | 8.78 |
| 06/17/2026 21:51 | 2 | 8.78 |
| 06/17/2026 21:51 | 1 | 8.78 |
| 06/17/2026 21:51 | 1 | 8.78 |
| 06/17/2026 21:51 | 89 | 8.78 |
| 06/17/2026 21:51 | 1 | 8.78 |
| 06/17/2026 21:51 | 1 | 8.78 |
| 06/17/2026 21:51 | 80 | 8.78 |
| 06/17/2026 21:51 | 80 | 8.78 |
| 06/17/2026 21:51 | 5 | 8.78 |
| 06/17/2026 21:51 | 113 | 8.78 |
| 06/17/2026 21:51 | 153 | 8.78 |
| 06/17/2026 21:51 | 68 | 8.785 |
| 06/17/2026 21:51 | 14 | 8.79 |
| 06/17/2026 21:51 | 100 | 8.79 |
| 06/17/2026 21:51 | 100 | 8.79 |
| 06/17/2026 21:51 | 100 | 8.79 |
| 06/17/2026 21:51 | 100 | 8.79 |
| 06/17/2026 21:51 | 100 | 8.79 |
| 06/17/2026 21:51 | 100 | 8.79 |
| 06/17/2026 21:51 | 100 | 8.79 |
| 06/17/2026 21:51 | 100 | 8.785 |
| 06/17/2026 21:50 | 52 | 8.78 |
| 06/17/2026 21:50 | 47 | 8.78 |
| 06/17/2026 21:50 | 19 | 8.78 |
| 06/17/2026 21:50 | 113 | 8.78 |
| 06/17/2026 21:50 | 168 | 8.78 |
| 06/17/2026 21:50 | 36 | 8.78 |
| 06/17/2026 21:50 | 13 | 8.78 |
| 06/17/2026 21:50 | 51 | 8.78 |
| 06/17/2026 21:50 | 11 | 8.78 |
| 06/17/2026 21:50 | 38 | 8.78 |
| 06/17/2026 21:50 | 49 | 8.79 |
| 06/17/2026 21:50 | 11 | 8.795 |
| 06/17/2026 21:50 | 96 | 8.795 |
| 06/17/2026 21:50 | 80 | 8.80 |
| 06/17/2026 21:50 | 39 | 8.80 |
| 06/17/2026 21:49 | 5 | 8.81 |
| 06/17/2026 21:49 | 7 | 8.81 |
| 06/17/2026 21:49 | 1 | 8.81 |
| 06/17/2026 21:49 | 47 | 8.81 |
| 06/17/2026 21:49 | 100 | 8.82 |
| 06/17/2026 21:49 | 15 | 8.82 |
| 06/17/2026 21:49 | 7 | 8.82 |
| 06/17/2026 21:49 | 95 | 8.82 |
| 06/17/2026 21:49 | 15 | 8.83 |
| 06/17/2026 21:49 | 27 | 8.83 |
| 06/17/2026 21:49 | 53 | 8.83 |
| 06/17/2026 21:49 | 100 | 8.83 |
| 06/17/2026 21:49 | 223 | 8.83 |
| 06/17/2026 21:49 | 19 | 8.83 |
| 06/17/2026 21:49 | 202 | 8.83 |
| 06/17/2026 21:49 | 45 | 8.83 |
| 06/17/2026 21:49 | 177 | 8.83 |
| 06/17/2026 21:49 | 80 | 8.83 |
| 06/17/2026 21:48 | 200 | 8.84 |
| 06/17/2026 21:48 | 2 | 8.84 |
| 06/17/2026 21:48 | 76 | 8.84 |
| 06/17/2026 21:48 | 100 | 8.84 |
| 06/17/2026 21:48 | 56 | 8.84 |
| 06/17/2026 21:48 | 100 | 8.84 |
| 06/17/2026 21:48 | 38 | 8.84 |
| 06/17/2026 21:48 | 162 | 8.835 |
| 06/17/2026 21:48 | 38 | 8.835 |
| 06/17/2026 21:48 | 100 | 8.83 |
| 06/17/2026 21:48 | 100 | 8.83 |
| 06/17/2026 21:48 | 100 | 8.83 |
| 06/17/2026 21:48 | 58 | 8.83 |
| 06/17/2026 21:48 | 342 | 8.83 |
| 06/17/2026 21:48 | 100 | 8.83 |
| 06/17/2026 21:48 | 100 | 8.83 |
| 06/17/2026 21:47 | 100 | 8.825 |
| 06/17/2026 21:47 | 200 | 8.825 |
| 06/17/2026 21:47 | 1 | 8.825 |
| 06/17/2026 21:47 | 5 | 8.83 |
| 06/17/2026 21:47 | 54 | 8.83 |
| 06/17/2026 21:47 | 41 | 8.83 |
| 06/17/2026 21:46 | 200 | 8.835 |
| 06/17/2026 21:46 | 59 | 8.83 |
| 06/17/2026 21:46 | 100 | 8.83 |
| 06/17/2026 21:46 | 200 | 8.825 |
| 06/17/2026 21:46 | 15 | 8.83 |
| 06/17/2026 21:46 | 5 | 8.83 |
| 06/17/2026 21:46 | 5 | 8.83 |
| 06/17/2026 21:46 | 186 | 8.83 |
| 06/17/2026 21:46 | 63 | 8.83 |
| 06/17/2026 21:46 | 8 | 8.84 |
| 06/17/2026 21:46 | 80 | 8.84 |
| 06/17/2026 21:46 | 90 | 8.84 |
| 06/17/2026 21:46 | 200 | 8.84 |
| 06/17/2026 21:46 | 200 | 8.84 |
| 06/17/2026 21:46 | 59 | 8.84 |
| 06/17/2026 21:46 | 97 | 8.84 |
| 06/17/2026 21:46 | 72 | 8.835 |
| 06/17/2026 21:46 | 38 | 8.835 |
| 06/17/2026 21:46 | 3 | 8.84 |
| 06/17/2026 21:45 | 100 | 8.84 |
| 06/17/2026 21:45 | 55 | 8.84 |
| 06/17/2026 21:45 | 17 | 8.84 |
| 06/17/2026 21:45 | 7 | 8.84 |
| 06/17/2026 21:45 | 16 | 8.84 |
| 06/17/2026 21:45 | 1 | 8.84 |
| 06/17/2026 21:45 | 31 | 8.84 |
| 06/17/2026 21:45 | 113 | 8.85 |
| 06/17/2026 21:45 | 113 | 8.85 |
| 06/17/2026 21:45 | 205 | 8.85 |
| 06/17/2026 21:45 | 22 | 8.85 |
| 06/17/2026 21:45 | 15 | 8.85 |
| 06/17/2026 21:45 | 5 | 8.85 |
| 06/17/2026 21:45 | 70 | 8.85 |
| 06/17/2026 21:45 | 14 | 8.85 |
| 06/17/2026 21:45 | 63 | 8.85 |
| 06/17/2026 21:45 | 38 | 8.86 |
| 06/17/2026 21:44 | 5 | 8.855 |
| 06/17/2026 21:44 | 100 | 8.855 |
| 06/17/2026 21:44 | 60 | 8.86 |
| 06/17/2026 21:44 | 100 | 8.86 |
| 06/17/2026 21:44 | 15 | 8.86 |
| 06/17/2026 21:44 | 191 | 8.86 |
| 06/17/2026 21:44 | 80 | 8.86 |
| 06/17/2026 21:44 | 78 | 8.86 |
| 06/17/2026 21:44 | 132 | 8.86 |
| 06/17/2026 21:44 | 100 | 8.86 |
| 06/17/2026 21:44 | 80 | 8.86 |
| 06/17/2026 21:43 | 58 | 8.86 |
| 06/17/2026 21:43 | 100 | 8.86 |
| 06/17/2026 21:43 | 15 | 8.855 |
| 06/17/2026 21:43 | 58 | 8.86 |
| 06/17/2026 21:43 | 10 | 8.86 |
| 06/17/2026 21:43 | 200 | 8.855 |
| 06/17/2026 21:42 | 20 | 8.84 |
| 06/17/2026 21:42 | 100 | 8.84 |
| 06/17/2026 21:42 | 100 | 8.84 |
| 06/17/2026 21:42 | 100 | 8.83 |
| 06/17/2026 21:42 | 8 | 8.83 |
| 06/17/2026 21:42 | 59 | 8.825 |
| 06/17/2026 21:42 | 300 | 8.82 |
| 06/17/2026 21:41 | 38 | 8.815 |
| 06/17/2026 21:41 | 38 | 8.815 |
| 06/17/2026 21:41 | 100 | 8.81 |
| 06/17/2026 21:40 | 100 | 8.80 |
| 06/17/2026 21:40 | 80 | 8.80 |
| 06/17/2026 21:40 | 16 | 8.80 |
| 06/17/2026 21:40 | 114 | 8.80 |
| 06/17/2026 21:39 | 38 | 8.805 |
| 06/17/2026 21:38 | 24 | 8.81 |
| 06/17/2026 21:38 | 114 | 8.81 |
| 06/17/2026 21:38 | 100 | 8.82 |
| 06/17/2026 21:38 | 100 | 8.82 |
| 06/17/2026 21:38 | 80 | 8.82 |
| 06/17/2026 21:38 | 90 | 8.82 |
| 06/17/2026 21:37 | 100 | 8.83 |
| 06/17/2026 21:37 | 100 | 8.83 |
| 06/17/2026 21:35 | 80 | 8.83 |
| 06/17/2026 21:35 | 68 | 8.83 |
| 06/17/2026 21:35 | 100 | 8.83 |
| 06/17/2026 21:35 | 200 | 8.83 |
| 06/17/2026 21:35 | 41 | 8.84 |
| 06/17/2026 21:35 | 41 | 8.84 |
| 06/17/2026 21:35 | 59 | 8.84 |
| 06/17/2026 21:35 | 8 | 8.83 |
| 06/17/2026 21:35 | 100 | 8.82 |
| 06/17/2026 21:35 | 100 | 8.81 |
| 06/17/2026 21:35 | 100 | 8.81 |
| 06/17/2026 21:35 | 3 | 8.81 |
| 06/17/2026 21:34 | 100 | 8.805 |
| 06/17/2026 21:34 | 100 | 8.805 |
| 06/17/2026 21:34 | 75 | 8.80 |
| 06/17/2026 21:33 | 3 | 8.81 |
| 06/17/2026 21:33 | 43 | 8.81 |
| 06/17/2026 21:33 | 2 | 8.81 |
| 06/17/2026 21:33 | 1 | 8.81 |
| 06/17/2026 21:33 | 45 | 8.81 |
| 06/17/2026 21:33 | 25 | 8.81 |
| 06/17/2026 21:33 | 49 | 8.81 |
| 06/17/2026 21:33 | 80 | 8.81 |
| 06/17/2026 21:33 | 1 | 8.81 |
| 06/17/2026 21:33 | 100 | 8.805 |
| 06/17/2026 21:32 | 100 | 8.80 |
| 06/17/2026 21:32 | 100 | 8.80 |
| 06/17/2026 21:32 | 100 | 8.80 |
| 06/17/2026 21:32 | 100 | 8.80 |
| 06/17/2026 21:32 | 41 | 8.80 |
| 06/17/2026 21:32 | 59 | 8.80 |
| 06/17/2026 21:32 | 1 | 8.80 |
| 06/17/2026 21:32 | 10 | 8.79 |
| 06/17/2026 21:32 | 100 | 8.79 |
| 06/17/2026 21:32 | 100 | 8.79 |
| 06/17/2026 21:32 | 20 | 8.79 |
| 06/17/2026 21:32 | 80 | 8.79 |
| 06/17/2026 21:32 | 100 | 8.795 |
| 06/17/2026 21:32 | 20 | 8.795 |
| 06/17/2026 21:32 | 100 | 8.795 |
| 06/17/2026 21:31 | 10 | 8.805 |
| 06/17/2026 21:31 | 11 | 8.81 |
| 06/17/2026 21:31 | 33 | 8.81 |
| 06/17/2026 21:31 | 10 | 8.81 |
| 06/17/2026 21:30 | 100 | 8.805 |
| 06/17/2026 21:30 | 185 | 8.82 |
| 06/17/2026 21:30 | 15 | 8.82 |
| 06/17/2026 21:30 | 117 | 8.83 |
| 06/17/2026 21:30 | 100 | 8.83 |
| 06/17/2026 21:30 | 400 | 8.83 |
| 06/17/2026 21:30 | 114 | 8.83 |
| 06/17/2026 21:28 | 119 | 8.85 |
| 06/17/2026 21:28 | 100 | 8.86 |
| 06/17/2026 21:28 | 80 | 8.86 |
| 06/17/2026 21:28 | 24 | 8.86 |
| 06/17/2026 21:28 | 176 | 8.86 |
| 06/17/2026 21:27 | 66 | 8.88 |
| 06/17/2026 21:27 | 1 | 8.87 |
| 06/17/2026 21:27 | 1 | 8.87 |
| 06/17/2026 21:27 | 1 | 8.87 |
| 06/17/2026 21:27 | 3 | 8.87 |
| 06/17/2026 21:27 | 2 | 8.87 |
| 06/17/2026 21:26 | 100 | 8.86 |
| 06/17/2026 21:26 | 100 | 8.85 |
| 06/17/2026 21:26 | 15 | 8.84 |
| 06/17/2026 21:26 | 15 | 8.84 |
| 06/17/2026 21:26 | 15 | 8.84 |
| 06/17/2026 21:26 | 85 | 8.84 |
| 06/17/2026 21:25 | 1 | 8.83 |
| 06/17/2026 21:25 | 200 | 8.83 |
| 06/17/2026 21:25 | 100 | 8.83 |
| 06/17/2026 21:25 | 95 | 8.83 |
| 06/17/2026 21:25 | 5 | 8.83 |
| 06/17/2026 21:25 | 2 | 8.83 |
| 06/17/2026 21:25 | 73 | 8.83 |
| 06/17/2026 21:23 | 73 | 8.83 |
| 06/17/2026 21:23 | 3 | 8.83 |
| 06/17/2026 21:23 | 100 | 8.83 |
| 06/17/2026 21:23 | 200 | 8.83 |
| 06/17/2026 21:23 | 94 | 8.83 |
| 06/17/2026 21:23 | 114 | 8.83 |
| 06/17/2026 21:23 | 114 | 8.83 |
| 06/17/2026 21:23 | 100 | 8.83 |
| 06/17/2026 21:23 | 24 | 8.83 |
| 06/17/2026 21:23 | 100 | 8.83 |
| 06/17/2026 21:23 | 100 | 8.83 |
| 06/17/2026 21:23 | 2 | 8.82 |
| 06/17/2026 21:23 | 1 | 8.82 |
| 06/17/2026 21:23 | 2 | 8.815 |
| 06/17/2026 21:22 | 61 | 8.82 |
| 06/17/2026 21:22 | 2 | 8.82 |
| 06/17/2026 21:22 | 56 | 8.82 |
| 06/17/2026 21:22 | 100 | 8.82 |
| 06/17/2026 21:22 | 44 | 8.83 |
| 06/17/2026 21:22 | 10 | 8.84 |
| 06/17/2026 21:22 | 56 | 8.83 |
| 06/17/2026 21:22 | 86 | 8.83 |
| 06/17/2026 21:22 | 14 | 8.83 |
| 06/17/2026 21:22 | 100 | 8.83 |
| 06/17/2026 21:22 | 100 | 8.83 |
| 06/17/2026 21:22 | 100 | 8.83 |
| 06/17/2026 21:22 | 99 | 8.82 |
| 06/17/2026 21:22 | 100 | 8.82 |
| 06/17/2026 21:22 | 99 | 8.81 |
| 06/17/2026 21:22 | 100 | 8.81 |
| 06/17/2026 21:22 | 100 | 8.81 |
| 06/17/2026 21:22 | 1 | 8.81 |
| 06/17/2026 21:22 | 100 | 8.81 |
| 06/17/2026 21:22 | 100 | 8.81 |
| 06/17/2026 21:22 | 100 | 8.81 |
| 06/17/2026 21:22 | 100 | 8.81 |
| 06/17/2026 21:22 | 100 | 8.81 |
| 06/17/2026 21:22 | 100 | 8.81 |
| 06/17/2026 21:22 | 141 | 8.81 |
| 06/17/2026 21:22 | 41 | 8.81 |
| 06/17/2026 21:22 | 18 | 8.81 |
| 06/17/2026 21:22 | 52 | 8.81 |
| 06/17/2026 21:22 | 2 | 8.81 |
| 06/17/2026 21:22 | 3 | 8.81 |
| 06/17/2026 21:22 | 6 | 8.81 |
| 06/17/2026 21:22 | 52 | 8.82 |
| 06/17/2026 21:22 | 94 | 8.81 |
| 06/17/2026 21:22 | 100 | 8.81 |
| 06/17/2026 21:22 | 100 | 8.81 |
| 06/17/2026 21:22 | 2 | 8.82 |
| 06/17/2026 21:22 | 4 | 8.82 |
| 06/17/2026 21:22 | 100 | 8.82 |
| 06/17/2026 21:22 | 2 | 8.82 |
| 06/17/2026 21:22 | 10 | 8.82 |
| 06/17/2026 21:22 | 100 | 8.82 |
| 06/17/2026 21:22 | 89 | 8.82 |
| 06/17/2026 21:22 | 1 | 8.82 |
| 06/17/2026 21:22 | 89 | 8.82 |
| 06/17/2026 21:22 | 10 | 8.82 |
| 06/17/2026 21:22 | 1 | 8.82 |
| 06/17/2026 21:22 | 100 | 8.82 |
| 06/17/2026 21:22 | 100 | 8.82 |
| 06/17/2026 21:22 | 10 | 8.82 |
| 06/17/2026 21:22 | 100 | 8.82 |
| 06/17/2026 21:22 | 100 | 8.82 |
| 06/17/2026 21:22 | 72 | 8.82 |
| 06/17/2026 21:22 | 114 | 8.82 |
| 06/17/2026 21:22 | 14 | 8.82 |
| 06/17/2026 21:22 | 100 | 8.82 |
| 06/17/2026 21:22 | 200 | 8.83 |
| 06/17/2026 21:22 | 91 | 8.83 |
| 06/17/2026 21:22 | 100 | 8.83 |
| 06/17/2026 21:22 | 100 | 8.83 |
| 06/17/2026 21:22 | 109 | 8.83 |
| 06/17/2026 21:22 | 5 | 8.83 |
| 06/17/2026 21:22 | 16 | 8.84 |
| 06/17/2026 21:22 | 224 | 8.85 |
| 06/17/2026 21:22 | 96 | 8.85 |
| 06/17/2026 21:22 | 80 | 8.85 |
| 06/17/2026 21:22 | 100 | 8.85 |
| 06/17/2026 21:22 | 100 | 8.85 |
| 06/17/2026 21:22 | 100 | 8.85 |
| 06/17/2026 21:22 | 23 | 8.85 |
| 06/17/2026 21:22 | 177 | 8.85 |
| 06/17/2026 21:22 | 200 | 8.85 |
| 06/17/2026 21:22 | 66 | 8.85 |
| 06/17/2026 21:22 | 100 | 8.85 |
| 06/17/2026 21:22 | 114 | 8.85 |
| 06/17/2026 21:22 | 100 | 8.85 |
| 06/17/2026 21:22 | 100 | 8.85 |
| 06/17/2026 21:22 | 100 | 8.85 |
| 06/17/2026 21:20 | 5 | 8.84 |
| 06/17/2026 21:20 | 100 | 8.85 |
| 06/17/2026 21:20 | 100 | 8.84 |
| 06/17/2026 21:20 | 13 | 8.84 |
| 06/17/2026 21:20 | 87 | 8.84 |
| 06/17/2026 21:20 | 5 | 8.84 |
| 06/17/2026 21:20 | 9 | 8.86 |
| 06/17/2026 21:20 | 3 | 8.86 |
| 06/17/2026 21:19 | 100 | 8.87 |
| 06/17/2026 21:19 | 80 | 8.87 |
| 06/17/2026 21:19 | 63 | 8.87 |
| 06/17/2026 21:19 | 17 | 8.87 |
| 06/17/2026 21:19 | 21 | 8.87 |
| 06/17/2026 21:19 | 48 | 8.87 |
| 06/17/2026 21:17 | 27 | 8.89 |
| 06/17/2026 21:17 | 100 | 8.89 |
| 06/17/2026 21:17 | 100 | 8.89 |
| 06/17/2026 21:17 | 100 | 8.89 |
| 06/17/2026 21:17 | 1 | 8.89 |
| 06/17/2026 21:16 | 100 | 8.89 |
| 06/17/2026 21:16 | 52 | 8.89 |
| 06/17/2026 21:16 | 28 | 8.89 |
| 06/17/2026 21:16 | 38 | 8.90 |
| 06/17/2026 21:16 | 13 | 8.91 |
| 06/17/2026 21:16 | 197 | 8.91 |
| 06/17/2026 21:16 | 1 | 8.92 |
| 06/17/2026 21:16 | 100 | 8.92 |
| 06/17/2026 21:16 | 87 | 8.92 |
| 06/17/2026 21:16 | 1 | 8.92 |
| 06/17/2026 21:16 | 100 | 8.92 |
| 06/17/2026 21:16 | 100 | 8.92 |
| 06/17/2026 21:16 | 12 | 8.92 |
| 06/17/2026 21:16 | 88 | 8.92 |
| 06/17/2026 21:16 | 100 | 8.915 |
| 06/17/2026 21:16 | 100 | 8.92 |
| 06/17/2026 21:16 | 80 | 8.92 |
| 06/17/2026 21:16 | 80 | 8.92 |
| 06/17/2026 21:16 | 100 | 8.92 |
| 06/17/2026 21:16 | 25 | 8.92 |
| 06/17/2026 21:16 | 75 | 8.92 |
| 06/17/2026 21:13 | 8 | 8.91 |
| 06/17/2026 21:13 | 8 | 8.91 |
| 06/17/2026 21:12 | 100 | 8.90 |
| 06/17/2026 21:12 | 1 | 8.90 |
| 06/17/2026 21:12 | 1 | 8.90 |
| 06/17/2026 21:12 | 2 | 8.90 |
| 06/17/2026 21:12 | 3 | 8.90 |
| 06/17/2026 21:12 | 2 | 8.90 |
| 06/17/2026 21:12 | 2 | 8.90 |
| 06/17/2026 21:12 | 100 | 8.90 |
| 06/17/2026 21:12 | 100 | 8.90 |
| 06/17/2026 21:12 | 77 | 8.90 |
| 06/17/2026 21:12 | 100 | 8.895 |
| 06/17/2026 21:11 | 100 | 8.89 |
| 06/17/2026 21:11 | 76 | 8.89 |
| 06/17/2026 21:11 | 78 | 8.89 |
| 06/17/2026 21:11 | 18 | 8.89 |
| 06/17/2026 21:11 | 100 | 8.885 |
| 06/17/2026 21:11 | 100 | 8.89 |
| 06/17/2026 21:11 | 200 | 8.89 |
| 06/17/2026 21:09 | 1 | 8.92 |
| 06/17/2026 21:09 | 61 | 8.92 |
| 06/17/2026 21:09 | 20 | 8.92 |
| 06/17/2026 21:09 | 36 | 8.92 |
| 06/17/2026 21:09 | 30 | 8.92 |
| 06/17/2026 21:09 | 46 | 8.92 |
| 06/17/2026 21:09 | 100 | 8.92 |
| 06/17/2026 21:09 | 36 | 8.92 |
| 06/17/2026 21:09 | 18 | 8.92 |
| 06/17/2026 21:09 | 12 | 8.93 |
| 06/17/2026 21:09 | 36 | 8.93 |
| 06/17/2026 21:09 | 100 | 8.94 |
| 06/17/2026 21:09 | 44 | 8.94 |
| 06/17/2026 21:09 | 29 | 8.94 |
| 06/17/2026 21:09 | 71 | 8.94 |
| 06/17/2026 21:09 | 100 | 8.94 |
| 06/17/2026 21:09 | 300 | 8.94 |
| 06/17/2026 21:09 | 2 | 8.94 |
| 06/17/2026 21:09 | 93 | 8.94 |
| 06/17/2026 21:09 | 100 | 8.94 |
| 06/17/2026 21:09 | 100 | 8.94 |
| 06/17/2026 21:09 | 10 | 8.93 |
| 06/17/2026 21:09 | 100 | 8.915 |
| 06/17/2026 21:09 | 53 | 8.93 |
| 06/17/2026 21:09 | 80 | 8.93 |
| 06/17/2026 21:09 | 38 | 8.94 |
| 06/17/2026 21:09 | 62 | 8.94 |
| 06/17/2026 21:09 | 64 | 8.95 |
| 06/17/2026 21:09 | 38 | 8.95 |
| 06/17/2026 21:09 | 100 | 8.95 |
| 06/17/2026 21:09 | 100 | 8.95 |
| 06/17/2026 21:09 | 38 | 8.95 |
| 06/17/2026 21:09 | 38 | 8.95 |
| 06/17/2026 21:09 | 200 | 8.95 |
| 06/17/2026 21:09 | 24 | 8.95 |
| 06/17/2026 21:09 | 38 | 8.95 |
| 06/17/2026 21:09 | 76 | 8.95 |
| 06/17/2026 21:09 | 100 | 8.95 |
| 06/17/2026 21:09 | 100 | 8.95 |
| 06/17/2026 21:09 | 100 | 8.95 |
| 06/17/2026 21:09 | 76 | 8.95 |
| 06/17/2026 21:09 | 76 | 8.95 |
| 06/17/2026 21:09 | 124 | 8.95 |
| 06/17/2026 21:09 | 13 | 8.95 |
| 06/17/2026 21:09 | 100 | 8.95 |
| 06/17/2026 21:09 | 1 | 8.95 |
| 06/17/2026 21:09 | 24 | 8.95 |
| 06/17/2026 21:09 | 76 | 8.95 |
| 06/17/2026 21:09 | 24 | 8.95 |
| 06/17/2026 21:09 | 24 | 8.95 |
| 06/17/2026 21:09 | 76 | 8.95 |
| 06/17/2026 21:09 | 24 | 8.95 |
| 06/17/2026 21:09 | 76 | 8.95 |
| 06/17/2026 21:09 | 100 | 8.95 |
| 06/17/2026 21:09 | 2 | 8.93 |
| 06/17/2026 21:09 | 200 | 8.94 |
| 06/17/2026 21:09 | 100 | 8.93 |
| 06/17/2026 21:09 | 80 | 8.93 |
| 06/17/2026 21:09 | 20 | 8.93 |
| 06/17/2026 21:09 | 100 | 8.92 |
| 06/17/2026 21:09 | 100 | 8.92 |
| 06/17/2026 21:09 | 100 | 8.92 |
| 06/17/2026 21:09 | 10 | 8.91 |
| 06/17/2026 21:09 | 31 | 8.94 |
| 06/17/2026 21:09 | 17 | 8.94 |
| 06/17/2026 21:09 | 40 | 8.94 |
| 06/17/2026 21:09 | 100 | 8.94 |
| 06/17/2026 21:09 | 217 | 8.95 |
| 06/17/2026 21:09 | 5 | 8.96 |
| 06/17/2026 21:09 | 80 | 8.96 |
| 06/17/2026 21:06 | 200 | 8.98 |
| 06/17/2026 21:06 | 59 | 8.98 |
| 06/17/2026 21:06 | 5 | 8.98 |
| 06/17/2026 21:06 | 5 | 8.98 |
| 06/17/2026 21:06 | 15 | 8.98 |
| 06/17/2026 21:06 | 80 | 8.98 |
| 06/17/2026 21:06 | 100 | 8.985 |
| 06/17/2026 21:06 | 100 | 8.98 |
| 06/17/2026 21:06 | 1 | 8.97 |
| 06/17/2026 21:06 | 24 | 8.97 |
| 06/17/2026 21:05 | 100 | 8.96 |
| 06/17/2026 21:04 | 100 | 8.95 |
| 06/17/2026 21:04 | 62 | 8.95 |
| 06/17/2026 21:04 | 1 | 8.96 |
| 06/17/2026 21:03 | 100 | 8.95 |
| 06/17/2026 21:03 | 3 | 8.95 |
| 06/17/2026 21:02 | 11 | 8.96 |
| 06/17/2026 21:02 | 13 | 8.96 |
| 06/17/2026 21:02 | 100 | 8.965 |
| 06/17/2026 21:02 | 13 | 8.97 |
| 06/17/2026 21:02 | 14 | 8.97 |
| 06/17/2026 21:02 | 1 | 8.97 |
| 06/17/2026 21:02 | 1 | 8.97 |
| 06/17/2026 21:02 | 1 | 8.97 |
| 06/17/2026 21:02 | 1 | 8.97 |
| 06/17/2026 21:02 | 1 | 8.97 |
| 06/17/2026 21:02 | 1 | 8.97 |
| 06/17/2026 21:02 | 2 | 8.97 |
| 06/17/2026 21:02 | 65 | 8.97 |
| 06/17/2026 21:02 | 1 | 8.97 |
| 06/17/2026 21:02 | 200 | 8.97 |
| 06/17/2026 21:02 | 39 | 8.97 |
| 06/17/2026 21:02 | 1 | 8.975 |
| 06/17/2026 21:02 | 100 | 8.96 |
| 06/17/2026 21:01 | 38 | 8.95 |
| 06/17/2026 21:01 | 46 | 8.96 |
| 06/17/2026 21:01 | 1 | 8.96 |
| 06/17/2026 21:01 | 47 | 8.96 |
| 06/17/2026 21:01 | 46 | 8.96 |
| 06/17/2026 21:01 | 1 | 8.96 |
| 06/17/2026 21:01 | 46 | 8.96 |
| 06/17/2026 21:01 | 1 | 8.97 |
| 06/17/2026 21:01 | 44 | 8.97 |
| 06/17/2026 21:01 | 100 | 8.97 |
| 06/17/2026 21:01 | 49 | 8.98 |
| 06/17/2026 21:01 | 100 | 8.98 |
| 06/17/2026 21:01 | 100 | 8.98 |
| 06/17/2026 21:01 | 162 | 8.98 |
| 06/17/2026 21:01 | 10 | 8.98 |
| 06/17/2026 21:01 | 300 | 8.98 |
| 06/17/2026 21:01 | 69 | 8.98 |
| 06/17/2026 21:00 | 4 | 8.99 |
| 06/17/2026 21:00 | 1 | 8.99 |
| 06/17/2026 20:59 | 100 | 8.98 |
| 06/17/2026 20:59 | 100 | 8.98 |
| 06/17/2026 20:59 | 2 | 8.98 |
| 06/17/2026 20:59 | 4 | 8.98 |
| 06/17/2026 20:58 | 80 | 8.99 |
| 06/17/2026 20:58 | 31 | 8.99 |
| 06/17/2026 20:58 | 80 | 8.99 |
| 06/17/2026 20:55 | 25 | 9.03 |
| 06/17/2026 20:55 | 1 | 9.04 |
| 06/17/2026 20:55 | 80 | 9.04 |
| 06/17/2026 20:53 | 29 | 9.06 |
| 06/17/2026 20:53 | 2 | 9.06 |
| 06/17/2026 20:53 | 2 | 9.06 |
| 06/17/2026 20:52 | 4 | 9.06 |
| 06/17/2026 20:52 | 96 | 9.06 |
| 06/17/2026 20:52 | 43 | 9.05 |
| 06/17/2026 20:52 | 47 | 9.05 |
| 06/17/2026 20:52 | 22 | 9.05 |
| 06/17/2026 20:52 | 62 | 9.05 |
| 06/17/2026 20:52 | 38 | 9.05 |
| 06/17/2026 20:52 | 62 | 9.05 |
| 06/17/2026 20:52 | 38 | 9.05 |
| 06/17/2026 20:52 | 100 | 9.05 |
| 06/17/2026 20:52 | 100 | 9.05 |
| 06/17/2026 20:52 | 100 | 9.05 |
| 06/17/2026 20:52 | 10 | 9.07 |
| 06/17/2026 20:52 | 100 | 9.07 |
| 06/17/2026 20:52 | 2 | 9.07 |
| 06/17/2026 20:52 | 2 | 9.07 |
| 06/17/2026 20:51 | 8 | 9.06 |
| 06/17/2026 20:51 | 92 | 9.06 |
| 06/17/2026 20:51 | 100 | 9.06 |
| 06/17/2026 20:51 | 19 | 9.06 |
| 06/17/2026 20:51 | 21 | 9.07 |
| 06/17/2026 20:51 | 24 | 9.08 |
| 06/17/2026 20:51 | 38 | 9.08 |
| 06/17/2026 20:51 | 38 | 9.08 |
| 06/17/2026 20:51 | 100 | 9.08 |
| 06/17/2026 20:51 | 16 | 9.08 |
| 06/17/2026 20:51 | 100 | 9.08 |
| 06/17/2026 20:51 | 77 | 9.09 |
| 06/17/2026 20:51 | 100 | 9.09 |
| 06/17/2026 20:51 | 100 | 9.09 |
| 06/17/2026 20:50 | 200 | 9.09 |
| 06/17/2026 20:50 | 4 | 9.09 |
| 06/17/2026 20:50 | 35 | 9.09 |
| 06/17/2026 20:50 | 28 | 9.09 |
| 06/17/2026 20:50 | 18 | 9.09 |
| 06/17/2026 20:50 | 61 | 9.09 |
| 06/17/2026 20:50 | 21 | 9.09 |
| 06/17/2026 20:48 | 20 | 9.08 |
| 06/17/2026 20:47 | 6 | 9.09 |
| 06/17/2026 20:47 | 94 | 9.09 |
| 06/17/2026 20:47 | 100 | 9.09 |
| 06/17/2026 20:47 | 47 | 9.09 |
| 06/17/2026 20:47 | 8 | 9.08 |
| 06/17/2026 20:45 | 1 | 9.08 |
| 06/17/2026 20:45 | 100 | 9.08 |
| 06/17/2026 20:45 | 100 | 9.08 |
| 06/17/2026 20:45 | 90 | 9.08 |
| 06/17/2026 20:45 | 100 | 9.08 |
| 06/17/2026 20:45 | 60 | 9.09 |
| 06/17/2026 20:45 | 100 | 9.09 |
| 06/17/2026 20:45 | 100 | 9.09 |
| 06/17/2026 20:45 | 80 | 9.09 |
| 06/17/2026 20:45 | 100 | 9.09 |
| 06/17/2026 20:44 | 181 | 9.10 |
| 06/17/2026 20:44 | 569 | 9.10 |
| 06/17/2026 20:43 | 100 | 9.08 |
| 06/17/2026 20:43 | 100 | 9.08 |
| 06/17/2026 20:41 | 100 | 9.07 |
| 06/17/2026 20:41 | 27 | 9.06 |
| 06/17/2026 20:41 | 73 | 9.06 |
| 06/17/2026 20:41 | 200 | 9.06 |
| 06/17/2026 20:41 | 188 | 9.06 |
| 06/17/2026 20:41 | 1 | 9.06 |
| 06/17/2026 20:41 | 208 | 9.06 |
| 06/17/2026 20:41 | 38 | 9.06 |
| 06/17/2026 20:41 | 62 | 9.06 |
| 06/17/2026 20:41 | 100 | 9.06 |
| 06/17/2026 20:41 | 200 | 9.06 |
| 06/17/2026 20:41 | 10 | 9.07 |
| 06/17/2026 20:40 | 38 | 9.07 |
| 06/17/2026 20:40 | 38 | 9.07 |
| 06/17/2026 20:39 | 10 | 9.06 |
| 06/17/2026 20:39 | 55 | 9.06 |
| 06/17/2026 20:39 | 100 | 9.06 |
| 06/17/2026 20:39 | 100 | 9.06 |
| 06/17/2026 20:39 | 100 | 9.07 |
| 06/17/2026 20:39 | 222 | 9.08 |
| 06/17/2026 20:39 | 42 | 9.08 |
| 06/17/2026 20:39 | 85 | 9.08 |
| 06/17/2026 20:39 | 160 | 9.08 |
| 06/17/2026 20:39 | 100 | 9.08 |
| 06/17/2026 20:39 | 57 | 9.08 |
| 06/17/2026 20:39 | 100 | 9.09 |
| 06/17/2026 20:37 | 200 | 9.07 |
| 06/17/2026 20:37 | 100 | 9.07 |
| 06/17/2026 20:37 | 100 | 9.07 |
| 06/17/2026 20:36 | 100 | 9.06 |
| 06/17/2026 20:36 | 100 | 9.06 |
| 06/17/2026 20:33 | 100 | 9.04 |
| 06/17/2026 20:33 | 10 | 9.04 |
| 06/17/2026 20:33 | 10 | 9.04 |
| 06/17/2026 20:33 | 100 | 9.04 |
| 06/17/2026 20:33 | 200 | 9.05 |
| 06/17/2026 20:33 | 100 | 9.06 |
| 06/17/2026 20:33 | 100 | 9.06 |
| 06/17/2026 20:33 | 38 | 9.07 |
| 06/17/2026 20:32 | 10 | 9.06 |
| 06/17/2026 20:32 | 4 | 9.055 |
| 06/17/2026 20:32 | 80 | 9.06 |
| 06/17/2026 20:32 | 100 | 9.06 |
| 06/17/2026 20:32 | 51 | 9.07 |
| 06/17/2026 20:31 | 100 | 9.07 |
| 06/17/2026 20:31 | 1 | 9.06 |
| 06/17/2026 20:31 | 20 | 9.06 |
| 06/17/2026 20:31 | 20 | 9.06 |
| 06/17/2026 20:31 | 10 | 9.04 |
| 06/17/2026 20:31 | 100 | 9.04 |
| 06/17/2026 20:31 | 40 | 9.04 |
| 06/17/2026 20:31 | 100 | 9.04 |
| 06/17/2026 20:31 | 20 | 9.04 |
| 06/17/2026 20:31 | 46 | 9.04 |
| 06/17/2026 20:30 | 51 | 9.03 |
| 06/17/2026 20:30 | 37 | 9.03 |
| 06/17/2026 20:30 | 1 | 9.04 |
| 06/17/2026 20:30 | 100 | 9.045 |
| 06/17/2026 20:30 | 1 | 9.05 |
| 06/17/2026 20:30 | 1 | 9.05 |
| 06/17/2026 20:30 | 1 | 9.05 |
| 06/17/2026 20:30 | 6 | 9.05 |
| 06/17/2026 20:30 | 1 | 9.05 |
| 06/17/2026 20:30 | 2 | 9.05 |
| 06/17/2026 20:30 | 1 | 9.05 |
| 06/17/2026 20:30 | 51 | 9.05 |
| 06/17/2026 20:30 | 94 | 9.05 |
| 06/17/2026 20:30 | 8 | 9.06 |
| 06/17/2026 20:30 | 6 | 9.06 |
| 06/17/2026 20:30 | 45 | 9.06 |
| 06/17/2026 20:30 | 10 | 9.06 |
| 06/17/2026 20:29 | 61 | 9.06 |
| 06/17/2026 20:29 | 61 | 9.06 |
| 06/17/2026 20:29 | 75 | 9.07 |
| 06/17/2026 20:29 | 5 | 9.07 |
| 06/17/2026 20:29 | 100 | 9.07 |
| 06/17/2026 20:29 | 10 | 9.07 |
| 06/17/2026 20:29 | 100 | 9.07 |
| 06/17/2026 20:29 | 100 | 9.07 |
| 06/17/2026 20:29 | 98 | 9.07 |
| 06/17/2026 20:29 | 2 | 9.07 |
| 06/17/2026 20:29 | 298 | 9.07 |
| 06/17/2026 20:29 | 2 | 9.07 |
| 06/17/2026 20:29 | 97 | 9.07 |
| 06/17/2026 20:29 | 200 | 9.07 |
| 06/17/2026 20:29 | 100 | 9.07 |
| 06/17/2026 20:29 | 100 | 9.07 |
| 06/17/2026 20:29 | 100 | 9.07 |
| 06/17/2026 20:29 | 400 | 9.07 |
| 06/17/2026 20:29 | 100 | 9.07 |
| 06/17/2026 20:29 | 100 | 9.07 |
| 06/17/2026 20:27 | 100 | 9.05 |
| 06/17/2026 20:26 | 20 | 9.05 |
| 06/17/2026 20:26 | 100 | 9.05 |
| 06/17/2026 20:26 | 100 | 9.05 |
| 06/17/2026 20:26 | 100 | 9.05 |
| 06/17/2026 20:26 | 10 | 9.04 |
| 06/17/2026 20:26 | 2 | 9.04 |
| 06/17/2026 20:25 | 53 | 9.05 |
| 06/17/2026 20:25 | 64 | 9.05 |
| 06/17/2026 20:25 | 74 | 9.05 |
| 06/17/2026 20:25 | 18 | 9.05 |
| 06/17/2026 20:25 | 4 | 9.05 |
| 06/17/2026 20:25 | 18 | 9.05 |
| 06/17/2026 20:25 | 74 | 9.05 |
| 06/17/2026 20:25 | 100 | 9.05 |
| 06/17/2026 20:25 | 74 | 9.05 |
| 06/17/2026 20:25 | 10 | 9.05 |
| 06/17/2026 20:25 | 48 | 9.04 |
| 06/17/2026 20:25 | 26 | 9.04 |
| 06/17/2026 20:25 | 74 | 9.04 |
| 06/17/2026 20:25 | 67 | 9.04 |
| 06/17/2026 20:25 | 3 | 9.04 |
| 06/17/2026 20:25 | 23 | 9.04 |
| 06/17/2026 20:25 | 74 | 9.04 |
| 06/17/2026 20:25 | 70 | 9.04 |
| 06/17/2026 20:25 | 23 | 9.03 |
| 06/17/2026 20:25 | 19 | 9.05 |
| 06/17/2026 20:25 | 32 | 9.05 |
| 06/17/2026 20:25 | 49 | 9.05 |
| 06/17/2026 20:25 | 42 | 9.05 |
| 06/17/2026 20:25 | 74 | 9.05 |
| 06/17/2026 20:25 | 7 | 9.05 |
| 06/17/2026 20:25 | 10 | 9.05 |
| 06/17/2026 20:25 | 100 | 9.05 |
| 06/17/2026 20:25 | 100 | 9.05 |
| 06/17/2026 20:25 | 43 | 9.06 |
| 06/17/2026 20:25 | 57 | 9.06 |
| 06/17/2026 20:25 | 43 | 9.06 |
| 06/17/2026 20:25 | 157 | 9.07 |
| 06/17/2026 20:25 | 10 | 9.07 |
| 06/17/2026 20:25 | 33 | 9.07 |
| 06/17/2026 20:25 | 5 | 9.07 |
| 06/17/2026 20:25 | 38 | 9.07 |
| 06/17/2026 20:25 | 38 | 9.07 |
| 06/17/2026 20:25 | 38 | 9.07 |
| 06/17/2026 20:25 | 38 | 9.07 |
| 06/17/2026 20:25 | 38 | 9.07 |
| 06/17/2026 20:25 | 38 | 9.07 |
| 06/17/2026 20:25 | 38 | 9.07 |
| 06/17/2026 20:25 | 21 | 9.07 |
| 06/17/2026 20:25 | 8 | 9.07 |
| 06/17/2026 20:25 | 5 | 9.07 |
| 06/17/2026 20:25 | 87 | 9.07 |
| 06/17/2026 20:25 | 13 | 9.07 |
| 06/17/2026 20:25 | 21 | 9.08 |
| 06/17/2026 20:25 | 10 | 9.09 |
| 06/17/2026 20:25 | 1 | 9.09 |
| 06/17/2026 20:25 | 47 | 9.09 |
| 06/17/2026 20:25 | 42 | 9.10 |
| 06/17/2026 20:25 | 42 | 9.10 |
| 06/17/2026 20:25 | 38 | 9.10 |
| 06/17/2026 20:25 | 80 | 9.10 |
| 06/17/2026 20:25 | 80 | 9.10 |
| 06/17/2026 20:25 | 20 | 9.10 |
| 06/17/2026 20:25 | 100 | 9.10 |
| 06/17/2026 20:25 | 80 | 9.10 |
| 06/17/2026 20:25 | 1 | 9.105 |
| 06/17/2026 20:25 | 1 | 9.105 |
| 06/17/2026 20:25 | 126 | 9.11 |
| 06/17/2026 20:25 | 44 | 9.11 |
| 06/17/2026 20:25 | 36 | 9.11 |
| 06/17/2026 20:24 | 3 | 9.11 |
| 06/17/2026 20:24 | 5 | 9.11 |
| 06/17/2026 20:24 | 5 | 9.11 |
| 06/17/2026 20:24 | 1 | 9.11 |
| 06/17/2026 20:24 | 1 | 9.11 |
| 06/17/2026 20:23 | 1 | 9.11 |
| 06/17/2026 20:23 | 2 | 9.11 |
| 06/17/2026 20:23 | 8 | 9.11 |
| 06/17/2026 20:21 | 5 | 9.12 |
| 06/17/2026 20:21 | 31 | 9.12 |
| 06/17/2026 20:21 | 50 | 9.12 |
| 06/17/2026 20:21 | 1 | 9.12 |
| 06/17/2026 20:20 | 49 | 9.12 |
| 06/17/2026 20:20 | 100 | 9.12 |
| 06/17/2026 20:20 | 262 | 9.12 |
| 06/17/2026 20:20 | 38 | 9.12 |
| 06/17/2026 20:20 | 100 | 9.12 |
| 06/17/2026 20:20 | 5 | 9.12 |
| 06/17/2026 20:20 | 95 | 9.12 |
| 06/17/2026 20:20 | 10 | 9.12 |
| 06/17/2026 20:20 | 100 | 9.12 |
| 06/17/2026 20:20 | 5 | 9.12 |
| 06/17/2026 20:20 | 99 | 9.13 |
| 06/17/2026 20:20 | 100 | 9.13 |
| 06/17/2026 20:20 | 1 | 9.135 |
| 06/17/2026 20:20 | 111 | 9.13 |
| 06/17/2026 20:20 | 6 | 9.13 |
| 06/17/2026 20:20 | 111 | 9.13 |
| 06/17/2026 20:20 | 100 | 9.13 |
| 06/17/2026 20:20 | 117 | 9.13 |
| 06/17/2026 20:20 | 1 | 9.13 |
| 06/17/2026 20:20 | 10 | 9.13 |
| 06/17/2026 20:20 | 100 | 9.13 |
| 06/17/2026 20:20 | 100 | 9.13 |
| 06/17/2026 20:20 | 1 | 9.125 |
| 06/17/2026 20:20 | 38 | 9.125 |
| 06/17/2026 20:20 | 1 | 9.125 |
| 06/17/2026 20:20 | 38 | 9.12 |
| 06/17/2026 20:20 | 38 | 9.12 |
| 06/17/2026 20:20 | 10 | 9.12 |
| 06/17/2026 20:20 | 80 | 9.12 |
| 06/17/2026 20:20 | 100 | 9.12 |
| 06/17/2026 20:20 | 100 | 9.12 |
| 06/17/2026 20:20 | 5 | 9.12 |
| 06/17/2026 20:20 | 100 | 9.12 |
| 06/17/2026 20:20 | 95 | 9.12 |
| 06/17/2026 20:19 | 24 | 9.125 |
| 06/17/2026 20:19 | 38 | 9.125 |
| 06/17/2026 20:19 | 38 | 9.125 |
| 06/17/2026 20:18 | 38 | 9.125 |
| 06/17/2026 20:18 | 22 | 9.12 |
| 06/17/2026 20:18 | 10 | 9.12 |
| 06/17/2026 20:18 | 73 | 9.12 |
| 06/17/2026 20:18 | 95 | 9.12 |
| 06/17/2026 20:18 | 73 | 9.12 |
| 06/17/2026 20:18 | 58 | 9.13 |
| 06/17/2026 20:18 | 10 | 9.12 |
| 06/17/2026 20:18 | 10 | 9.12 |
| 06/17/2026 20:18 | 2 | 9.12 |
| 06/17/2026 20:18 | 80 | 9.12 |
| 06/17/2026 20:18 | 20 | 9.12 |
| 06/17/2026 20:17 | 38 | 9.11 |
| 06/17/2026 20:17 | 300 | 9.11 |
| 06/17/2026 20:17 | 100 | 9.11 |
| 06/17/2026 20:16 | 2 | 9.10 |
| 06/17/2026 20:16 | 2 | 9.09 |
| 06/17/2026 20:16 | 6 | 9.09 |
| 06/17/2026 20:15 | 82 | 9.08 |
| 06/17/2026 20:15 | 18 | 9.08 |
| 06/17/2026 20:15 | 82 | 9.08 |
| 06/17/2026 20:15 | 10 | 9.07 |
| 06/17/2026 20:15 | 38 | 9.07 |
| 06/17/2026 20:15 | 38 | 9.07 |
| 06/17/2026 20:15 | 100 | 9.07 |
| 06/17/2026 20:15 | 100 | 9.07 |
| 06/17/2026 20:15 | 122 | 9.07 |
| 06/17/2026 20:14 | 1 | 9.055 |
| 06/17/2026 20:14 | 100 | 9.05 |
| 06/17/2026 20:14 | 100 | 9.05 |
| 06/17/2026 20:13 | 21 | 9.05 |
| 06/17/2026 20:13 | 79 | 9.05 |
| 06/17/2026 20:11 | 5 | 9.04 |
| 06/17/2026 20:10 | 7 | 9.035 |
| 06/17/2026 20:07 | 65 | 9.03 |
| 06/17/2026 20:07 | 35 | 9.03 |
| 06/17/2026 20:07 | 100 | 9.03 |
| 06/17/2026 20:07 | 100 | 9.02 |
| 06/17/2026 20:07 | 100 | 9.01 |
| 06/17/2026 20:07 | 100 | 9.01 |
| 06/17/2026 20:07 | 79 | 9.01 |
| 06/17/2026 20:07 | 100 | 9.00 |
| 06/17/2026 20:07 | 100 | 9.00 |
| 06/17/2026 20:07 | 122 | 8.99 |
| 06/17/2026 20:07 | 100 | 8.98 |
| 06/17/2026 20:07 | 100 | 8.98 |
| 06/17/2026 20:07 | 49 | 8.98 |
| 06/17/2026 20:07 | 10 | 8.98 |
| 06/17/2026 20:07 | 100 | 8.98 |
| 06/17/2026 20:07 | 60 | 8.99 |
| 06/17/2026 20:07 | 200 | 8.99 |
| 06/17/2026 20:07 | 100 | 8.99 |
| 06/17/2026 20:07 | 3000 | 8.99 |
| 06/17/2026 20:07 | 38 | 8.99 |
| 06/17/2026 20:06 | 6 | 8.99 |
| 06/17/2026 20:06 | 100 | 8.99 |
| 06/17/2026 20:06 | 59 | 8.99 |
| 06/17/2026 20:06 | 6 | 8.99 |
| 06/17/2026 20:06 | 94 | 8.99 |
| 06/17/2026 20:06 | 200 | 8.99 |
| 06/17/2026 20:06 | 100 | 8.99 |
| 06/17/2026 20:06 | 100 | 8.99 |
| 06/17/2026 20:06 | 100 | 8.995 |
| 06/17/2026 20:06 | 100 | 8.99 |
| 06/17/2026 20:06 | 200 | 8.99 |
| 06/17/2026 20:06 | 100 | 8.99 |
| 06/17/2026 20:05 | 5 | 8.98 |
| 06/17/2026 20:05 | 23 | 8.98 |
| 06/17/2026 20:05 | 5 | 8.98 |
| 06/17/2026 20:04 | 100 | 8.98 |
| 06/17/2026 20:04 | 10 | 8.98 |
| 06/17/2026 20:04 | 5 | 8.98 |
| 06/17/2026 20:04 | 100 | 8.99 |
| 06/17/2026 20:04 | 27 | 9.00 |
| 06/17/2026 20:04 | 100 | 9.00 |
| 06/17/2026 20:03 | 38 | 9.015 |
| 06/17/2026 20:03 | 1 | 9.02 |
| 06/17/2026 20:03 | 1 | 9.02 |
| 06/17/2026 20:03 | 1 | 9.02 |
| 06/17/2026 20:03 | 1 | 9.02 |
| 06/17/2026 20:03 | 1 | 9.02 |
| 06/17/2026 20:03 | 3 | 9.02 |
| 06/17/2026 20:03 | 1 | 9.02 |
| 06/17/2026 20:03 | 1 | 9.02 |
| 06/17/2026 20:03 | 4 | 9.02 |
| 06/17/2026 20:03 | 194 | 9.02 |
| 06/17/2026 20:03 | 1 | 9.02 |
| 06/17/2026 20:03 | 2 | 9.02 |
| 06/17/2026 20:03 | 2 | 9.02 |
| 06/17/2026 20:03 | 1 | 9.02 |
| 06/17/2026 20:03 | 2 | 9.02 |
| 06/17/2026 20:03 | 1 | 9.02 |
| 06/17/2026 20:03 | 1 | 9.02 |
| 06/17/2026 20:03 | 1 | 9.02 |
| 06/17/2026 20:03 | 1 | 9.02 |
| 06/17/2026 20:03 | 1 | 9.02 |
| 06/17/2026 20:03 | 1 | 9.02 |
| 06/17/2026 20:03 | 1 | 9.02 |
| 06/17/2026 20:03 | 100 | 9.02 |
| 06/17/2026 20:03 | 1 | 9.02 |
| 06/17/2026 20:03 | 1 | 9.02 |
| 06/17/2026 20:03 | 100 | 9.02 |
| 06/17/2026 20:03 | 42 | 9.02 |
| 06/17/2026 20:03 | 100 | 9.02 |
| 06/17/2026 20:02 | 100 | 9.04 |
| 06/17/2026 20:02 | 20 | 9.04 |
| 06/17/2026 20:02 | 100 | 9.04 |
| 06/17/2026 20:02 | 100 | 9.04 |
| 06/17/2026 20:02 | 100 | 9.04 |
| 06/17/2026 20:01 | 1 | 9.07 |
| 06/17/2026 20:00 | 100 | 9.06 |
| 06/17/2026 20:00 | 23 | 9.07 |
| 06/17/2026 20:00 | 35 | 9.07 |
| 06/17/2026 20:00 | 100 | 9.07 |
| 06/17/2026 20:00 | 212 | 9.09 |
| 06/17/2026 20:00 | 114 | 9.09 |
| 06/17/2026 20:00 | 38 | 9.09 |
| 06/17/2026 20:00 | 200 | 9.09 |
| 06/17/2026 20:00 | 22 | 9.10 |
| 06/17/2026 20:00 | 21 | 9.10 |
| 06/17/2026 20:00 | 22 | 9.11 |
| 06/17/2026 19:59 | 63 | 9.12 |
| 06/17/2026 19:59 | 37 | 9.12 |
| 06/17/2026 19:59 | 100 | 9.12 |
| 06/17/2026 19:59 | 80 | 9.12 |
| 06/17/2026 19:59 | 100 | 9.12 |
| 06/17/2026 19:59 | 200 | 9.12 |
| 06/17/2026 19:59 | 65 | 9.12 |
| 06/17/2026 19:59 | 100 | 9.12 |
| 06/17/2026 19:59 | 79 | 9.12 |
| 06/17/2026 19:59 | 100 | 9.11 |
| 06/17/2026 19:59 | 3 | 9.11 |
| 06/17/2026 19:59 | 25 | 9.105 |
| 06/17/2026 19:59 | 75 | 9.105 |
| 06/17/2026 19:55 | 100 | 9.10 |
| 06/17/2026 19:55 | 100 | 9.10 |
| 06/17/2026 19:55 | 100 | 9.10 |
| 06/17/2026 19:54 | 2 | 9.11 |
| 06/17/2026 19:54 | 100 | 9.10 |
| 06/17/2026 19:54 | 100 | 9.10 |
| 06/17/2026 19:54 | 100 | 9.095 |
| 06/17/2026 19:53 | 100 | 9.095 |
| 06/17/2026 19:53 | 9 | 9.10 |
| 06/17/2026 19:53 | 91 | 9.10 |
| 06/17/2026 19:53 | 200 | 9.10 |
| 06/17/2026 19:53 | 100 | 9.105 |
| 06/17/2026 19:53 | 100 | 9.105 |
| 06/17/2026 19:53 | 46 | 9.10 |
| 06/17/2026 19:53 | 100 | 9.10 |
| 06/17/2026 19:52 | 100 | 9.09 |
| 06/17/2026 19:52 | 30 | 9.09 |
| 06/17/2026 19:52 | 100 | 9.09 |
| 06/17/2026 19:52 | 100 | 9.095 |
| 06/17/2026 19:52 | 28 | 9.10 |
| 06/17/2026 19:52 | 10 | 9.10 |
| 06/17/2026 19:52 | 2 | 9.10 |
| 06/17/2026 19:52 | 62 | 9.095 |
| 06/17/2026 19:52 | 38 | 9.09 |
| 06/17/2026 19:52 | 49 | 9.09 |
| 06/17/2026 19:51 | 40 | 9.09 |
| 06/17/2026 19:51 | 100 | 9.09 |
| 06/17/2026 19:51 | 49 | 9.09 |
| 06/17/2026 19:51 | 2965 | 9.11 |
| 06/17/2026 19:51 | 100 | 9.11 |
| 06/17/2026 19:51 | 100 | 9.11 |
| 06/17/2026 19:51 | 100 | 9.11 |
| 06/17/2026 19:51 | 100 | 9.11 |
| 06/17/2026 19:51 | 100 | 9.11 |
| 06/17/2026 19:51 | 76 | 9.11 |
| 06/17/2026 19:51 | 24 | 9.11 |
| 06/17/2026 19:51 | 76 | 9.11 |
| 06/17/2026 19:51 | 24 | 9.11 |
| 06/17/2026 19:51 | 76 | 9.11 |
| 06/17/2026 19:51 | 100 | 9.11 |
| 06/17/2026 19:51 | 29 | 9.11 |
| 06/17/2026 19:51 | 243 | 9.105 |
| 06/17/2026 19:51 | 79 | 9.10 |
| 06/17/2026 19:51 | 2 | 9.085 |
| 06/17/2026 19:51 | 54 | 9.075 |
| 06/17/2026 19:51 | 40 | 9.08 |
| 06/17/2026 19:51 | 200 | 9.08 |
| 06/17/2026 19:51 | 87 | 9.08 |
| 06/17/2026 19:51 | 13 | 9.08 |
| 06/17/2026 19:51 | 100 | 9.08 |
| 06/17/2026 19:51 | 10 | 9.085 |
| 06/17/2026 19:51 | 30 | 9.08 |
| 06/17/2026 19:51 | 100 | 9.08 |
| 06/17/2026 19:51 | 100 | 9.08 |
| 06/17/2026 19:51 | 38 | 9.08 |
| 06/17/2026 19:51 | 24 | 9.08 |
| 06/17/2026 19:51 | 100 | 9.08 |
| 06/17/2026 19:51 | 18 | 9.08 |
| 06/17/2026 19:51 | 100 | 9.08 |
| 06/17/2026 19:51 | 24 | 9.08 |
| 06/17/2026 19:51 | 76 | 9.08 |
| 06/17/2026 19:51 | 100 | 9.08 |
| 06/17/2026 19:51 | 100 | 9.08 |
| 06/17/2026 19:51 | 100 | 9.08 |
| 06/17/2026 19:51 | 100 | 9.08 |
| 06/17/2026 19:51 | 100 | 9.08 |
| 06/17/2026 19:51 | 100 | 9.08 |
| 06/17/2026 19:51 | 30 | 9.085 |
| 06/17/2026 19:51 | 135 | 9.08 |
| 06/17/2026 19:51 | 100 | 9.08 |
| 06/17/2026 19:51 | 100 | 9.08 |
| 06/17/2026 19:51 | 400 | 9.08 |
| 06/17/2026 19:51 | 100 | 9.08 |
| 06/17/2026 19:51 | 100 | 9.08 |
| 06/17/2026 19:51 | 100 | 9.08 |
| 06/17/2026 19:51 | 135 | 9.08 |
| 06/17/2026 19:51 | 28 | 9.08 |
| 06/17/2026 19:51 | 72 | 9.08 |
| 06/17/2026 19:51 | 100 | 9.08 |
| 06/17/2026 19:51 | 100 | 9.08 |
| 06/17/2026 19:51 | 62 | 9.08 |
| 06/17/2026 19:51 | 38 | 9.08 |
| 06/17/2026 19:51 | 400 | 9.08 |
| 06/17/2026 19:51 | 60 | 9.08 |
| 06/17/2026 19:51 | 400 | 9.08 |
| 06/17/2026 19:51 | 1 | 9.08 |
| 06/17/2026 19:51 | 300 | 9.08 |
| 06/17/2026 19:51 | 100 | 9.08 |
| 06/17/2026 19:51 | 91 | 9.08 |
| 06/17/2026 19:51 | 100 | 9.08 |
| 06/17/2026 19:51 | 100 | 9.08 |
| 06/17/2026 19:51 | 100 | 9.08 |
| 06/17/2026 19:51 | 100 | 9.08 |
| 06/17/2026 19:51 | 100 | 9.08 |
| 06/17/2026 19:51 | 100 | 9.08 |
| 06/17/2026 19:51 | 100 | 9.08 |
| 06/17/2026 19:51 | 100 | 9.085 |
| 06/17/2026 19:51 | 100 | 9.09 |
| 06/17/2026 19:51 | 100 | 9.09 |
| 06/17/2026 19:51 | 62 | 9.09 |
| 06/17/2026 19:51 | 38 | 9.09 |
| 06/17/2026 19:51 | 19 | 9.09 |
| 06/17/2026 19:51 | 97 | 9.09 |
| 06/17/2026 19:51 | 36 | 9.09 |
| 06/17/2026 19:51 | 2 | 9.09 |
| 06/17/2026 19:51 | 38 | 9.09 |
| 06/17/2026 19:51 | 97 | 9.09 |
| 06/17/2026 19:51 | 100 | 9.09 |
| 06/17/2026 19:51 | 100 | 9.09 |
| 06/17/2026 19:51 | 2 | 9.09 |
| 06/17/2026 19:51 | 4 | 9.09 |
| 06/17/2026 19:51 | 2 | 9.09 |
| 06/17/2026 19:51 | 36 | 9.09 |
| 06/17/2026 19:51 | 2 | 9.09 |
| 06/17/2026 19:51 | 38 | 9.09 |
| 06/17/2026 19:51 | 95 | 9.09 |
| 06/17/2026 19:51 | 40 | 9.09 |
| 06/17/2026 19:51 | 95 | 9.09 |
| 06/17/2026 19:51 | 2 | 9.09 |
| 06/17/2026 19:51 | 36 | 9.09 |
| 06/17/2026 19:51 | 2 | 9.09 |
| 06/17/2026 19:51 | 38 | 9.09 |
| 06/17/2026 19:51 | 97 | 9.09 |
| 06/17/2026 19:51 | 38 | 9.09 |
| 06/17/2026 19:51 | 62 | 9.09 |
| 06/17/2026 19:51 | 2 | 9.09 |
| 06/17/2026 19:51 | 36 | 9.09 |
| 06/17/2026 19:51 | 2 | 9.09 |
| 06/17/2026 19:51 | 100 | 9.09 |
| 06/17/2026 19:51 | 100 | 9.09 |
| 06/17/2026 19:51 | 100 | 9.09 |
| 06/17/2026 19:51 | 135 | 9.09 |
| 06/17/2026 19:51 | 100 | 9.09 |
| 06/17/2026 19:51 | 100 | 9.09 |
| 06/17/2026 19:51 | 100 | 9.09 |
| 06/17/2026 19:51 | 56 | 9.08 |
| 06/17/2026 19:51 | 76 | 9.08 |
| 06/17/2026 19:51 | 100 | 9.08 |
| 06/17/2026 19:51 | 100 | 9.08 |
| 06/17/2026 19:51 | 56 | 9.08 |
| 06/17/2026 19:51 | 100 | 9.08 |
| 06/17/2026 19:51 | 100 | 9.08 |
| 06/17/2026 19:51 | 135 | 9.08 |
| 06/17/2026 19:51 | 100 | 9.08 |
| 06/17/2026 19:51 | 100 | 9.08 |
| 06/17/2026 19:51 | 100 | 9.08 |
| 06/17/2026 19:51 | 100 | 9.08 |
| 06/17/2026 19:51 | 300 | 9.075 |
| 06/17/2026 19:51 | 100 | 9.07 |
| 06/17/2026 19:51 | 100 | 9.07 |
| 06/17/2026 19:50 | 100 | 9.06 |
| 06/17/2026 19:45 | 100 | 9.05 |
| 06/17/2026 19:45 | 100 | 9.05 |
| 06/17/2026 19:45 | 100 | 9.05 |
| 06/17/2026 19:45 | 100 | 9.05 |
| 06/17/2026 19:45 | 6 | 9.04 |
| 06/17/2026 19:45 | 2 | 9.04 |
| 06/17/2026 19:45 | 6 | 9.04 |
| 06/17/2026 19:45 | 6 | 9.04 |
| 06/17/2026 19:45 | 3 | 9.035 |
| 06/17/2026 19:43 | 18 | 9.02 |
| 06/17/2026 19:43 | 100 | 9.02 |
| 06/17/2026 19:43 | 79 | 9.02 |
| 06/17/2026 19:43 | 100 | 9.02 |
| 06/17/2026 19:43 | 100 | 9.02 |
| 06/17/2026 19:43 | 99 | 9.02 |
| 06/17/2026 19:43 | 1 | 9.02 |
| 06/17/2026 19:43 | 100 | 9.02 |
| 06/17/2026 19:43 | 79 | 9.02 |
| 06/17/2026 19:43 | 100 | 9.02 |
| 06/17/2026 19:43 | 79 | 9.02 |
| 06/17/2026 19:43 | 100 | 9.02 |
| 06/17/2026 19:43 | 99 | 9.02 |
| 06/17/2026 19:43 | 5 | 9.02 |
| 06/17/2026 19:43 | 79 | 9.02 |
| 06/17/2026 19:43 | 1 | 9.02 |
| 06/17/2026 19:43 | 79 | 9.02 |
| 06/17/2026 19:43 | 100 | 9.02 |
| 06/17/2026 19:43 | 100 | 9.02 |
| 06/17/2026 19:43 | 100 | 9.02 |
| 06/17/2026 19:43 | 10 | 9.02 |
| 06/17/2026 19:43 | 99 | 9.02 |
| 06/17/2026 19:43 | 1 | 9.02 |
| 06/17/2026 19:43 | 3 | 9.02 |
| 06/17/2026 19:43 | 76 | 9.02 |
| 06/17/2026 19:43 | 100 | 9.02 |
| 06/17/2026 19:43 | 100 | 9.02 |
| 06/17/2026 19:43 | 79 | 9.02 |
| 06/17/2026 19:43 | 79 | 9.02 |
| 06/17/2026 19:43 | 79 | 9.02 |
| 06/17/2026 19:43 | 79 | 9.02 |
| 06/17/2026 19:43 | 48 | 9.02 |
| 06/17/2026 19:43 | 500 | 9.02 |
| 06/17/2026 19:43 | 28 | 9.02 |
| 06/17/2026 19:43 | 5 | 9.02 |
| 06/17/2026 19:43 | 100 | 9.03 |
| 06/17/2026 19:43 | 100 | 9.04 |
| 06/17/2026 19:43 | 201 | 9.04 |
| 06/17/2026 19:43 | 100 | 9.04 |
| 06/17/2026 19:43 | 100 | 9.04 |
| 06/17/2026 19:43 | 1 | 9.04 |
| 06/17/2026 19:43 | 100 | 9.05 |
| 06/17/2026 19:43 | 100 | 9.05 |
| 06/17/2026 19:43 | 38 | 9.05 |
| 06/17/2026 19:43 | 100 | 9.05 |
| 06/17/2026 19:43 | 4 | 9.05 |
| 06/17/2026 19:43 | 80 | 9.05 |
| 06/17/2026 19:43 | 200 | 9.05 |
| 06/17/2026 19:43 | 49 | 9.05 |
| 06/17/2026 19:43 | 100 | 9.05 |
| 06/17/2026 19:39 | 41 | 9.06 |
| 06/17/2026 19:38 | 159 | 9.06 |
| 06/17/2026 19:38 | 5 | 9.06 |
| 06/17/2026 19:38 | 111 | 9.06 |
| 06/17/2026 19:38 | 183 | 9.06 |
| 06/17/2026 19:38 | 191 | 9.06 |
| 06/17/2026 19:38 | 209 | 9.06 |
| 06/17/2026 19:38 | 277 | 9.06 |
| 06/17/2026 19:38 | 80 | 9.06 |
| 06/17/2026 19:38 | 97 | 9.06 |
| 06/17/2026 19:38 | 3 | 9.06 |
| 06/17/2026 19:38 | 100 | 9.07 |
| 06/17/2026 19:38 | 100 | 9.07 |
| 06/17/2026 19:38 | 170 | 9.07 |
| 06/17/2026 19:38 | 100 | 9.07 |
| 06/17/2026 19:38 | 100 | 9.07 |
| 06/17/2026 19:38 | 74 | 9.08 |
| 06/17/2026 19:36 | 5 | 9.06 |
| 06/17/2026 19:36 | 38 | 9.06 |
| 06/17/2026 19:35 | 100 | 9.06 |
| 06/17/2026 19:35 | 6 | 9.06 |
| 06/17/2026 19:35 | 1 | 9.05 |
| 06/17/2026 19:35 | 5 | 9.05 |
| 06/17/2026 19:35 | 1 | 9.05 |
| 06/17/2026 19:35 | 5 | 9.05 |
| 06/17/2026 19:35 | 10 | 9.05 |
| 06/17/2026 19:35 | 100 | 9.05 |
| 06/17/2026 19:35 | 100 | 9.05 |
| 06/17/2026 19:35 | 74 | 9.04 |
| 06/17/2026 19:35 | 2 | 9.03 |
| 06/17/2026 19:35 | 100 | 9.03 |
| 06/17/2026 19:33 | 2 | 9.02 |
| 06/17/2026 19:33 | 22 | 9.02 |
| 06/17/2026 19:33 | 100 | 9.02 |
| 06/17/2026 19:33 | 100 | 9.02 |
| 06/17/2026 19:32 | 80 | 9.02 |
| 06/17/2026 19:32 | 10 | 9.02 |
| 06/17/2026 19:32 | 26 | 9.03 |
| 06/17/2026 19:31 | 100 | 9.02 |
| 06/17/2026 19:31 | 105 | 9.02 |
| 06/17/2026 19:31 | 100 | 9.02 |
| 06/17/2026 19:31 | 29 | 9.02 |
| 06/17/2026 19:31 | 21 | 9.02 |
| 06/17/2026 19:31 | 85 | 9.02 |
| 06/17/2026 19:31 | 100 | 9.02 |
| 06/17/2026 19:31 | 100 | 9.02 |
| 06/17/2026 19:31 | 100 | 9.02 |
| 06/17/2026 19:31 | 100 | 9.03 |
| 06/17/2026 19:31 | 21 | 9.06 |
| 06/17/2026 19:31 | 85 | 9.06 |
| 06/17/2026 19:31 | 29 | 9.06 |
| 06/17/2026 19:31 | 85 | 9.06 |
| 06/17/2026 19:31 | 12 | 9.07 |
| 06/17/2026 19:31 | 85 | 9.07 |
| 06/17/2026 19:31 | 85 | 9.06 |
| 06/17/2026 19:31 | 47 | 9.06 |
| 06/17/2026 19:31 | 100 | 9.07 |
| 06/17/2026 19:31 | 100 | 9.08 |
| 06/17/2026 19:31 | 24 | 9.08 |
| 06/17/2026 19:31 | 76 | 9.08 |
| 06/17/2026 19:31 | 76 | 9.08 |
| 06/17/2026 19:31 | 4 | 9.08 |
| 06/17/2026 19:31 | 100 | 9.08 |
| 06/17/2026 19:31 | 100 | 9.08 |
| 06/17/2026 19:31 | 111 | 9.08 |
| 06/17/2026 19:31 | 85 | 9.08 |
| 06/17/2026 19:31 | 38 | 9.085 |
| 06/17/2026 19:29 | 76 | 9.09 |
| 06/17/2026 19:29 | 100 | 9.09 |
| 06/17/2026 19:28 | 5 | 9.09 |
| 06/17/2026 19:28 | 27 | 9.09 |
| 06/17/2026 19:28 | 1 | 9.09 |
| 06/17/2026 19:28 | 1 | 9.09 |
| 06/17/2026 19:28 | 37 | 9.09 |
| 06/17/2026 19:28 | 100 | 9.09 |
| 06/17/2026 19:28 | 100 | 9.09 |
| 06/17/2026 19:28 | 100 | 9.09 |
| 06/17/2026 19:28 | 100 | 9.09 |
| 06/17/2026 19:28 | 71 | 9.09 |
| 06/17/2026 19:28 | 57 | 9.09 |
| 06/17/2026 19:28 | 100 | 9.09 |
| 06/17/2026 19:28 | 26 | 9.08 |
| 06/17/2026 19:28 | 217 | 9.08 |
| 06/17/2026 19:28 | 100 | 9.08 |
| 06/17/2026 19:28 | 100 | 9.09 |
| 06/17/2026 19:28 | 57 | 9.09 |
| 06/17/2026 19:28 | 100 | 9.09 |
| 06/17/2026 19:28 | 12 | 9.09 |
| 06/17/2026 19:28 | 88 | 9.09 |
| 06/17/2026 19:28 | 1 | 9.09 |
| 06/17/2026 19:28 | 100 | 9.09 |
| 06/17/2026 19:28 | 3 | 9.09 |
| 06/17/2026 19:28 | 2 | 9.09 |
| 06/17/2026 19:28 | 61 | 9.09 |
| 06/17/2026 19:26 | 100 | 9.09 |
| 06/17/2026 19:26 | 200 | 9.09 |
| 06/17/2026 19:26 | 100 | 9.10 |
| 06/17/2026 19:26 | 65 | 9.10 |
| 06/17/2026 19:26 | 19 | 9.10 |
| 06/17/2026 19:26 | 93 | 9.10 |
| 06/17/2026 19:26 | 7 | 9.10 |
| 06/17/2026 19:26 | 100 | 9.095 |
| 06/17/2026 19:25 | 100 | 9.09 |
| 06/17/2026 19:25 | 100 | 9.09 |
| 06/17/2026 19:25 | 100 | 9.09 |
| 06/17/2026 19:25 | 100 | 9.09 |
| 06/17/2026 19:25 | 100 | 9.09 |
| 06/17/2026 19:21 | 1 | 9.08 |
| 06/17/2026 19:20 | 154 | 9.075 |
| 06/17/2026 19:20 | 100 | 9.075 |
| 06/17/2026 19:20 | 100 | 9.075 |
| 06/17/2026 19:19 | 100 | 9.06 |
| 06/17/2026 19:19 | 100 | 9.06 |
| 06/17/2026 19:19 | 100 | 9.06 |
| 06/17/2026 19:19 | 28 | 9.06 |
| 06/17/2026 19:19 | 100 | 9.06 |
| 06/17/2026 19:19 | 100 | 9.06 |
| 06/17/2026 19:19 | 100 | 9.07 |
| 06/17/2026 19:19 | 100 | 9.08 |
| 06/17/2026 19:19 | 100 | 9.09 |
| 06/17/2026 19:19 | 5 | 9.09 |
| 06/17/2026 19:19 | 100 | 9.09 |
| 06/17/2026 19:19 | 7 | 9.09 |
| 06/17/2026 19:19 | 100 | 9.10 |
| 06/17/2026 19:19 | 65 | 9.11 |
| 06/17/2026 19:19 | 100 | 9.11 |
| 06/17/2026 19:19 | 100 | 9.12 |
| 06/17/2026 19:19 | 5 | 9.12 |
| 06/17/2026 19:18 | 21 | 9.12 |
| 06/17/2026 19:18 | 79 | 9.12 |
| 06/17/2026 19:17 | 38 | 9.11 |
| 06/17/2026 19:17 | 100 | 9.11 |
| 06/17/2026 19:13 | 3 | 9.09 |
| 06/17/2026 19:13 | 200 | 9.10 |
| 06/17/2026 19:13 | 110 | 9.10 |
| 06/17/2026 19:13 | 110 | 9.10 |
| 06/17/2026 19:13 | 80 | 9.10 |
| 06/17/2026 19:13 | 3 | 9.11 |
| 06/17/2026 19:13 | 20 | 9.11 |
| 06/17/2026 19:13 | 100 | 9.105 |
| 06/17/2026 19:12 | 1 | 9.10 |
| 06/17/2026 19:12 | 100 | 9.10 |
| 06/17/2026 19:12 | 1 | 9.10 |
| 06/17/2026 19:12 | 100 | 9.10 |
| 06/17/2026 19:12 | 100 | 9.10 |
| 06/17/2026 19:12 | 5 | 9.095 |
| 06/17/2026 19:11 | 2 | 9.095 |
| 06/17/2026 19:11 | 100 | 9.095 |
| 06/17/2026 19:11 | 12 | 9.095 |
| 06/17/2026 19:09 | 95 | 9.095 |
| 06/17/2026 19:09 | 100 | 9.095 |
| 06/17/2026 19:08 | 38 | 9.095 |
| 06/17/2026 19:07 | 7 | 9.10 |
| 06/17/2026 19:07 | 10 | 9.10 |
| 06/17/2026 19:07 | 71 | 9.10 |
| 06/17/2026 19:07 | 12 | 9.10 |
| 06/17/2026 19:06 | 23 | 9.10 |
| 06/17/2026 19:06 | 15 | 9.10 |
| 06/17/2026 19:06 | 100 | 9.10 |
| 06/17/2026 19:06 | 4 | 9.10 |
| 06/17/2026 19:06 | 96 | 9.10 |
| 06/17/2026 19:06 | 100 | 9.11 |
| 06/17/2026 19:06 | 100 | 9.11 |
| 06/17/2026 19:06 | 2 | 9.11 |
| 06/17/2026 19:06 | 100 | 9.12 |
| 06/17/2026 19:06 | 100 | 9.12 |
| 06/17/2026 19:06 | 100 | 9.12 |
| 06/17/2026 19:06 | 31 | 9.12 |
| 06/17/2026 19:06 | 90 | 9.12 |
| 06/17/2026 19:06 | 100 | 9.12 |
| 06/17/2026 19:06 | 100 | 9.12 |
| 06/17/2026 19:06 | 47 | 9.12 |
| 06/17/2026 19:06 | 26 | 9.12 |
| 06/17/2026 19:06 | 61 | 9.12 |
| 06/17/2026 19:06 | 100 | 9.12 |
| 06/17/2026 19:06 | 100 | 9.12 |
| 06/17/2026 19:06 | 110 | 9.12 |
| 06/17/2026 19:06 | 10 | 9.12 |
| 06/17/2026 19:03 | 56 | 9.125 |
| 06/17/2026 19:02 | 1 | 9.125 |
| 06/17/2026 19:02 | 100 | 9.13 |
| 06/17/2026 19:02 | 61 | 9.13 |
| 06/17/2026 19:02 | 10 | 9.13 |
| 06/17/2026 19:02 | 23 | 9.13 |
| 06/17/2026 19:01 | 2 | 9.135 |
| 06/17/2026 19:00 | 4 | 9.14 |
| 06/17/2026 18:58 | 85 | 9.13 |
| 06/17/2026 18:58 | 9 | 9.13 |
| 06/17/2026 18:58 | 94 | 9.13 |
| 06/17/2026 18:58 | 75 | 9.13 |
| 06/17/2026 18:58 | 100 | 9.13 |
| 06/17/2026 18:58 | 65 | 9.13 |
| 06/17/2026 18:58 | 60 | 9.13 |
| 06/17/2026 18:58 | 100 | 9.13 |
| 06/17/2026 18:58 | 201 | 9.13 |
| 06/17/2026 18:58 | 100 | 9.13 |
| 06/17/2026 18:56 | 18 | 9.14 |
| 06/17/2026 18:56 | 160 | 9.14 |
| 06/17/2026 18:56 | 100 | 9.14 |
| 06/17/2026 18:54 | 2 | 9.145 |
| 06/17/2026 18:54 | 17 | 9.14 |
| 06/17/2026 18:54 | 65 | 9.14 |
| 06/17/2026 18:54 | 44 | 9.14 |
| 06/17/2026 18:54 | 2 | 9.14 |
| 06/17/2026 18:54 | 54 | 9.14 |
| 06/17/2026 18:54 | 100 | 9.135 |
| 06/17/2026 18:53 | 1 | 9.13 |
| 06/17/2026 18:53 | 1 | 9.13 |
| 06/17/2026 18:53 | 35 | 9.13 |
| 06/17/2026 18:53 | 1 | 9.13 |
| 06/17/2026 18:53 | 1 | 9.13 |
| 06/17/2026 18:53 | 6 | 9.13 |
| 06/17/2026 18:53 | 93 | 9.13 |
| 06/17/2026 18:53 | 100 | 9.125 |
| 06/17/2026 18:53 | 1 | 9.13 |
| 06/17/2026 18:53 | 38 | 9.13 |
| 06/17/2026 18:53 | 4 | 9.13 |
| 06/17/2026 18:53 | 1 | 9.13 |
| 06/17/2026 18:53 | 1 | 9.13 |
| 06/17/2026 18:53 | 1 | 9.13 |
| 06/17/2026 18:53 | 1 | 9.13 |
| 06/17/2026 18:53 | 1 | 9.13 |
| 06/17/2026 18:53 | 35 | 9.13 |
| 06/17/2026 18:53 | 38 | 9.13 |
| 06/17/2026 18:53 | 100 | 9.14 |
| 06/17/2026 18:53 | 59 | 9.14 |
| 06/17/2026 18:53 | 59 | 9.14 |
| 06/17/2026 18:53 | 100 | 9.14 |
| 06/17/2026 18:53 | 100 | 9.14 |
| 06/17/2026 18:53 | 59 | 9.14 |
| 06/17/2026 18:53 | 100 | 9.14 |
| 06/17/2026 18:53 | 3 | 9.14 |
| 06/17/2026 18:53 | 117 | 9.15 |
| 06/17/2026 18:49 | 38 | 9.14 |
| 06/17/2026 18:45 | 100 | 9.14 |
| 06/17/2026 18:45 | 100 | 9.14 |
| 06/17/2026 18:45 | 100 | 9.14 |
| 06/17/2026 18:45 | 100 | 9.14 |
| 06/17/2026 18:45 | 100 | 9.14 |
| 06/17/2026 18:45 | 100 | 9.13 |
| 06/17/2026 18:45 | 100 | 9.13 |
| 06/17/2026 18:45 | 200 | 9.13 |
| 06/17/2026 18:45 | 100 | 9.13 |
| 06/17/2026 18:40 | 38 | 9.14 |
| 06/17/2026 18:36 | 38 | 9.14 |
| 06/17/2026 18:35 | 38 | 9.14 |
| 06/17/2026 18:35 | 38 | 9.14 |
| 06/17/2026 18:35 | 38 | 9.14 |
| 06/17/2026 18:35 | 38 | 9.14 |
| 06/17/2026 18:35 | 38 | 9.14 |
| 06/17/2026 18:35 | 38 | 9.14 |
| 06/17/2026 18:35 | 38 | 9.14 |
| 06/17/2026 18:35 | 38 | 9.14 |
| 06/17/2026 18:35 | 14 | 9.14 |
| 06/17/2026 18:35 | 24 | 9.14 |
| 06/17/2026 18:35 | 38 | 9.14 |
| 06/17/2026 18:35 | 38 | 9.14 |
| 06/17/2026 18:35 | 38 | 9.14 |
| 06/17/2026 18:35 | 100 | 9.13 |
| 06/17/2026 18:35 | 100 | 9.13 |
| 06/17/2026 18:34 | 55 | 9.13 |
| 06/17/2026 18:34 | 2 | 9.13 |
| 06/17/2026 18:34 | 21 | 9.13 |
| 06/17/2026 18:34 | 71 | 9.13 |
| 06/17/2026 18:34 | 100 | 9.13 |
| 06/17/2026 18:34 | 100 | 9.13 |
| 06/17/2026 18:34 | 63 | 9.13 |
| 06/17/2026 18:34 | 37 | 9.13 |
| 06/17/2026 18:34 | 100 | 9.14 |
| 06/17/2026 18:28 | 7 | 9.15 |
| 06/17/2026 18:28 | 38 | 9.15 |
| 06/17/2026 18:28 | 38 | 9.15 |
| 06/17/2026 18:28 | 38 | 9.15 |
| 06/17/2026 18:28 | 51 | 9.15 |
| 06/17/2026 18:28 | 38 | 9.15 |
| 06/17/2026 18:28 | 38 | 9.15 |
| 06/17/2026 18:28 | 38 | 9.15 |
| 06/17/2026 18:28 | 38 | 9.15 |
| 06/17/2026 18:28 | 76 | 9.15 |
| 06/17/2026 18:28 | 51 | 9.15 |
| 06/17/2026 18:28 | 100 | 9.15 |
| 06/17/2026 18:28 | 100 | 9.15 |
| 06/17/2026 18:28 | 76 | 9.15 |
| 06/17/2026 18:28 | 100 | 9.15 |
| 06/17/2026 18:28 | 86 | 9.15 |
| 06/17/2026 18:28 | 14 | 9.15 |
| 06/17/2026 18:28 | 26 | 9.15 |
| 06/17/2026 18:28 | 74 | 9.15 |
| 06/17/2026 18:28 | 26 | 9.15 |
| 06/17/2026 18:28 | 74 | 9.15 |
| 06/17/2026 18:28 | 26 | 9.15 |
| 06/17/2026 18:28 | 74 | 9.15 |
| 06/17/2026 18:28 | 24 | 9.15 |
| 06/17/2026 18:28 | 76 | 9.15 |
| 06/17/2026 18:28 | 100 | 9.15 |
| 06/17/2026 18:28 | 2 | 9.15 |
| 06/17/2026 18:28 | 98 | 9.15 |
| 06/17/2026 18:28 | 2 | 9.15 |
| 06/17/2026 18:28 | 376 | 9.15 |
| 06/17/2026 18:28 | 24 | 9.15 |
| 06/17/2026 18:28 | 76 | 9.15 |
| 06/17/2026 18:28 | 24 | 9.15 |
| 06/17/2026 18:28 | 76 | 9.15 |
| 06/17/2026 18:28 | 100 | 9.15 |
| 06/17/2026 18:28 | 12 | 9.15 |
| 06/17/2026 18:28 | 88 | 9.15 |
| 06/17/2026 18:28 | 100 | 9.15 |
| 06/17/2026 18:28 | 100 | 9.15 |
| 06/17/2026 18:28 | 100 | 9.15 |
| 06/17/2026 18:28 | 100 | 9.15 |
| 06/17/2026 18:28 | 1294 | 9.15 |
| 06/17/2026 18:28 | 100 | 9.15 |
| 06/17/2026 18:28 | 200 | 9.15 |
| 06/17/2026 18:28 | 100 | 9.15 |
| 06/17/2026 18:28 | 47 | 9.15 |
| 06/17/2026 18:28 | 100 | 9.15 |
| 06/17/2026 18:28 | 100 | 9.15 |
| 06/17/2026 18:28 | 125 | 9.15 |
| 06/17/2026 18:28 | 100 | 9.15 |
| 06/17/2026 18:28 | 37 | 9.16 |
| 06/17/2026 18:28 | 100 | 9.16 |
| 06/17/2026 18:28 | 100 | 9.15 |
| 06/17/2026 18:28 | 100 | 9.15 |
| 06/17/2026 18:28 | 25 | 9.14 |
| 06/17/2026 18:28 | 100 | 9.135 |
| 06/17/2026 18:26 | 38 | 9.135 |
| 06/17/2026 18:25 | 75 | 9.13 |
| 06/17/2026 18:25 | 100 | 9.13 |
| 06/17/2026 18:25 | 200 | 9.13 |
| 06/17/2026 18:25 | 29 | 9.12 |
| 06/17/2026 18:25 | 100 | 9.12 |
| 06/17/2026 18:25 | 47 | 9.12 |
| 06/17/2026 18:25 | 100 | 9.12 |
| 06/17/2026 18:25 | 100 | 9.12 |
| 06/17/2026 18:25 | 100 | 9.11 |
| 06/17/2026 18:25 | 75 | 9.11 |
| 06/17/2026 18:24 | 23 | 9.10 |
| 06/17/2026 18:24 | 98 | 9.10 |
| 06/17/2026 18:24 | 2 | 9.10 |
| 06/17/2026 18:24 | 96 | 9.10 |
| 06/17/2026 18:24 | 2 | 9.10 |
| 06/17/2026 18:24 | 100 | 9.10 |
| 06/17/2026 18:24 | 79 | 9.10 |
| 06/17/2026 18:24 | 100 | 9.10 |
| 06/17/2026 18:24 | 100 | 9.10 |
| 06/17/2026 18:24 | 98 | 9.10 |
| 06/17/2026 18:24 | 100 | 9.10 |
| 06/17/2026 18:24 | 45 | 9.10 |
| 06/17/2026 18:24 | 34 | 9.10 |
| 06/17/2026 18:24 | 54 | 9.10 |
| 06/17/2026 18:24 | 79 | 9.10 |
| 06/17/2026 18:24 | 100 | 9.10 |
| 06/17/2026 18:24 | 100 | 9.10 |
| 06/17/2026 18:24 | 100 | 9.10 |
| 06/17/2026 18:24 | 98 | 9.10 |
| 06/17/2026 18:23 | 10 | 9.10 |
| 06/17/2026 18:23 | 200 | 9.11 |
| 06/17/2026 18:23 | 100 | 9.11 |
| 06/17/2026 18:23 | 133 | 9.12 |
| 06/17/2026 18:23 | 38 | 9.12 |
| 06/17/2026 18:23 | 100 | 9.12 |
| 06/17/2026 18:22 | 129 | 9.12 |
| 06/17/2026 18:22 | 200 | 9.13 |
| 06/17/2026 18:22 | 28 | 9.13 |
| 06/17/2026 18:22 | 58 | 9.13 |
| 06/17/2026 18:22 | 100 | 9.13 |
| 06/17/2026 18:22 | 100 | 9.13 |
| 06/17/2026 18:22 | 58 | 9.13 |
| 06/17/2026 18:22 | 100 | 9.13 |
| 06/17/2026 18:22 | 100 | 9.13 |
| 06/17/2026 18:22 | 100 | 9.13 |
| 06/17/2026 18:22 | 100 | 9.12 |
| 06/17/2026 18:22 | 28 | 9.13 |
| 06/17/2026 18:22 | 2 | 9.12 |
| 06/17/2026 18:22 | 42 | 9.12 |
| 06/17/2026 18:22 | 58 | 9.12 |
| 06/17/2026 18:22 | 54 | 9.12 |
| 06/17/2026 18:22 | 100 | 9.12 |
| 06/17/2026 18:22 | 100 | 9.12 |
| 06/17/2026 18:22 | 28 | 9.12 |
| 06/17/2026 18:22 | 16 | 9.12 |
| 06/17/2026 18:22 | 100 | 9.12 |
| 06/17/2026 18:22 | 100 | 9.12 |
| 06/17/2026 18:22 | 100 | 9.12 |
| 06/17/2026 18:22 | 10 | 9.12 |
| 06/17/2026 18:22 | 158 | 9.12 |
| 06/17/2026 18:22 | 42 | 9.12 |
| 06/17/2026 18:22 | 63 | 9.14 |
| 06/17/2026 18:22 | 37 | 9.14 |
| 06/17/2026 18:22 | 37 | 9.13 |
| 06/17/2026 18:22 | 63 | 9.13 |
| 06/17/2026 18:22 | 37 | 9.15 |
| 06/17/2026 18:22 | 63 | 9.15 |
| 06/17/2026 18:22 | 100 | 9.15 |
| 06/17/2026 18:22 | 100 | 9.14 |
| 06/17/2026 18:22 | 200 | 9.14 |
| 06/17/2026 18:22 | 21 | 9.13 |
| 06/17/2026 18:22 | 10 | 9.13 |
| 06/17/2026 18:22 | 100 | 9.13 |
| 06/17/2026 18:22 | 100 | 9.13 |
| 06/17/2026 18:22 | 100 | 9.14 |
| 06/17/2026 18:22 | 16 | 9.14 |
| 06/17/2026 18:22 | 4 | 9.15 |
| 06/17/2026 18:22 | 3 | 9.15 |
| 06/17/2026 18:22 | 100 | 9.15 |
| 06/17/2026 18:22 | 300 | 9.15 |
| 06/17/2026 18:22 | 200 | 9.15 |
| 06/17/2026 18:22 | 12 | 9.15 |
| 06/17/2026 18:22 | 10 | 9.15 |
| 06/17/2026 18:22 | 61 | 9.15 |
| 06/17/2026 18:22 | 29 | 9.15 |
| 06/17/2026 18:22 | 400 | 9.16 |
| 06/17/2026 18:22 | 200 | 9.16 |
| 06/17/2026 18:20 | 100 | 9.16 |
| 06/17/2026 18:20 | 100 | 9.16 |
| 06/17/2026 18:20 | 100 | 9.16 |
| 06/17/2026 18:20 | 100 | 9.165 |
| 06/17/2026 18:20 | 6 | 9.16 |
| 06/17/2026 18:20 | 90 | 9.16 |
| 06/17/2026 18:20 | 10 | 9.16 |
| 06/17/2026 18:20 | 122 | 9.15 |
| 06/17/2026 18:20 | 49 | 9.15 |
| 06/17/2026 18:20 | 71 | 9.15 |
| 06/17/2026 18:20 | 97 | 9.15 |
| 06/17/2026 18:20 | 100 | 9.15 |
| 06/17/2026 18:20 | 100 | 9.14 |
| 06/17/2026 18:20 | 100 | 9.14 |
| 06/17/2026 18:20 | 100 | 9.14 |
| 06/17/2026 18:20 | 97 | 9.14 |
| 06/17/2026 18:20 | 49 | 9.14 |
| 06/17/2026 18:20 | 200 | 9.14 |
| 06/17/2026 18:20 | 40 | 9.15 |
| 06/17/2026 18:20 | 43 | 9.15 |
| 06/17/2026 18:20 | 24 | 9.15 |
| 06/17/2026 18:20 | 100 | 9.16 |
| 06/17/2026 18:20 | 4 | 9.16 |
| 06/17/2026 18:20 | 43 | 9.16 |
| 06/17/2026 18:20 | 97 | 9.16 |
| 06/17/2026 18:20 | 5 | 9.15 |
| 06/17/2026 18:20 | 10 | 9.15 |
| 06/17/2026 18:20 | 38 | 9.15 |
| 06/17/2026 18:20 | 46 | 9.15 |
| 06/17/2026 18:20 | 200 | 9.15 |
| 06/17/2026 18:20 | 10 | 9.15 |
| 06/17/2026 18:20 | 46 | 9.16 |
| 06/17/2026 18:20 | 200 | 9.16 |
| 06/17/2026 18:20 | 97 | 9.16 |
| 06/17/2026 18:20 | 100 | 9.16 |
| 06/17/2026 18:20 | 200 | 9.15 |
| 06/17/2026 18:20 | 100 | 9.16 |
| 06/17/2026 18:20 | 100 | 9.16 |
| 06/17/2026 18:20 | 10 | 9.16 |
| 06/17/2026 18:20 | 100 | 9.17 |
| 06/17/2026 18:20 | 100 | 9.17 |
| 06/17/2026 18:20 | 100 | 9.17 |
| 06/17/2026 18:20 | 200 | 9.17 |
| 06/17/2026 18:20 | 200 | 9.17 |
| 06/17/2026 18:19 | 100 | 9.18 |
| 06/17/2026 18:19 | 100 | 9.19 |
| 06/17/2026 18:19 | 100 | 9.19 |
| 06/17/2026 18:19 | 100 | 9.20 |
| 06/17/2026 18:19 | 16 | 9.20 |
| 06/17/2026 18:19 | 59 | 9.20 |
| 06/17/2026 18:19 | 16 | 9.21 |
| 06/17/2026 18:19 | 1 | 9.20 |
| 06/17/2026 18:19 | 100 | 9.20 |
| 06/17/2026 18:19 | 100 | 9.20 |
| 06/17/2026 18:19 | 54 | 9.20 |
| 06/17/2026 18:19 | 100 | 9.20 |
| 06/17/2026 18:19 | 492 | 9.20 |
| 06/17/2026 18:19 | 100 | 9.20 |
| 06/17/2026 18:19 | 100 | 9.20 |
| 06/17/2026 18:19 | 100 | 9.21 |
| 06/17/2026 18:19 | 200 | 9.21 |
| 06/17/2026 18:19 | 100 | 9.22 |
| 06/17/2026 18:19 | 100 | 9.22 |
| 06/17/2026 18:19 | 17 | 9.23 |
| 06/17/2026 18:19 | 98 | 9.23 |
| 06/17/2026 18:19 | 88 | 9.23 |
| 06/17/2026 18:19 | 80 | 9.23 |
| 06/17/2026 18:19 | 100 | 9.23 |
| 06/17/2026 18:19 | 100 | 9.24 |
| 06/17/2026 18:15 | 200 | 9.24 |
| 06/17/2026 18:15 | 20 | 9.25 |
| 06/17/2026 18:15 | 1 | 9.25 |
| 06/17/2026 18:15 | 31 | 9.25 |
| 06/17/2026 18:15 | 200 | 9.25 |
| 06/17/2026 18:15 | 16 | 9.25 |
| 06/17/2026 18:15 | 48 | 9.25 |
| 06/17/2026 18:15 | 5 | 9.25 |
| 06/17/2026 18:15 | 200 | 9.255 |
| 06/17/2026 18:15 | 69 | 9.255 |
| 06/17/2026 18:15 | 100 | 9.25 |
| 06/17/2026 18:15 | 16 | 9.26 |
| 06/17/2026 18:15 | 100 | 9.26 |
| 06/17/2026 18:15 | 100 | 9.26 |
| 06/17/2026 18:15 | 100 | 9.27 |
| 06/17/2026 18:15 | 100 | 9.27 |
| 06/17/2026 18:15 | 100 | 9.28 |
| 06/17/2026 18:15 | 100 | 9.28 |
| 06/17/2026 18:15 | 100 | 9.28 |
| 06/17/2026 18:15 | 100 | 9.28 |
| 06/17/2026 18:15 | 100 | 9.285 |
| 06/17/2026 18:15 | 100 | 9.28 |
| 06/17/2026 18:15 | 100 | 9.27 |
| 06/17/2026 18:15 | 100 | 9.27 |
| 06/17/2026 18:15 | 100 | 9.27 |
| 06/17/2026 18:15 | 2 | 9.28 |
| 06/17/2026 18:15 | 6 | 9.28 |
| 06/17/2026 18:15 | 92 | 9.29 |
| 06/17/2026 18:15 | 8 | 9.29 |
| 06/17/2026 18:15 | 16 | 9.29 |
| 06/17/2026 18:15 | 12 | 9.29 |
| 06/17/2026 18:15 | 100 | 9.29 |
| 06/17/2026 18:15 | 227 | 9.30 |
| 06/17/2026 18:15 | 5 | 9.30 |
| 06/17/2026 18:15 | 7 | 9.30 |
| 06/17/2026 18:15 | 5 | 9.30 |
| 06/17/2026 18:15 | 5 | 9.30 |
| 06/17/2026 18:15 | 80 | 9.30 |
| 06/17/2026 18:15 | 4 | 9.30 |
| 06/17/2026 18:15 | 20 | 9.30 |
| 06/17/2026 18:15 | 100 | 9.31 |
| 06/17/2026 18:12 | 1 | 9.32 |
| 06/17/2026 18:12 | 1 | 9.32 |
| 06/17/2026 18:12 | 1 | 9.32 |
| 06/17/2026 18:12 | 1 | 9.32 |
| 06/17/2026 18:12 | 1 | 9.32 |
| 06/17/2026 18:12 | 62 | 9.32 |
| 06/17/2026 18:12 | 1 | 9.32 |
| 06/17/2026 18:12 | 17 | 9.32 |
| 06/17/2026 18:12 | 100 | 9.32 |
| 06/17/2026 18:12 | 38 | 9.31 |
| 06/17/2026 18:12 | 1 | 9.31 |
| 06/17/2026 18:11 | 38 | 9.32 |
| 06/17/2026 18:11 | 38 | 9.32 |
| 06/17/2026 18:11 | 38 | 9.32 |
| 06/17/2026 18:11 | 2 | 9.32 |
| 06/17/2026 18:09 | 23 | 9.31 |
| 06/17/2026 18:09 | 30 | 9.31 |
| 06/17/2026 18:09 | 9 | 9.31 |
| 06/17/2026 18:09 | 30 | 9.31 |
| 06/17/2026 18:09 | 2 | 9.31 |
| 06/17/2026 18:09 | 26 | 9.31 |
| 06/17/2026 18:09 | 1 | 9.31 |
| 06/17/2026 18:09 | 12 | 9.31 |
| 06/17/2026 18:09 | 5 | 9.31 |
| 06/17/2026 18:09 | 36 | 9.32 |
| 06/17/2026 18:09 | 1 | 9.32 |
| 06/17/2026 18:09 | 36 | 9.32 |
| 06/17/2026 18:09 | 1 | 9.32 |
| 06/17/2026 18:09 | 70 | 9.33 |
| 06/17/2026 18:09 | 30 | 9.33 |
| 06/17/2026 18:09 | 28 | 9.32 |
| 06/17/2026 18:09 | 100 | 9.32 |
| 06/17/2026 18:09 | 10 | 9.32 |
| 06/17/2026 18:09 | 80 | 9.33 |
| 06/17/2026 18:09 | 9 | 9.33 |
| 06/17/2026 18:08 | 100 | 9.34 |
| 06/17/2026 18:08 | 10 | 9.34 |
| 06/17/2026 18:07 | 2 | 9.32 |
| 06/17/2026 18:07 | 100 | 9.32 |
| 06/17/2026 18:07 | 100 | 9.31 |
| 06/17/2026 18:07 | 42 | 9.30 |
| 06/17/2026 18:07 | 100 | 9.30 |
| 06/17/2026 18:04 | 38 | 9.29 |
| 06/17/2026 18:04 | 7 | 9.29 |
| 06/17/2026 18:04 | 53 | 9.29 |
| 06/17/2026 18:04 | 40 | 9.29 |
| 06/17/2026 18:04 | 100 | 9.29 |
| 06/17/2026 18:04 | 100 | 9.29 |
| 06/17/2026 18:02 | 71 | 9.28 |
| 06/17/2026 18:02 | 38 | 9.28 |
| 06/17/2026 18:01 | 87 | 9.28 |
| 06/17/2026 17:59 | 100 | 9.285 |
| 06/17/2026 17:58 | 2 | 9.29 |
| 06/17/2026 17:58 | 100 | 9.29 |
| 06/17/2026 17:57 | 100 | 9.29 |
| 06/17/2026 17:55 | 100 | 9.29 |
| 06/17/2026 17:54 | 100 | 9.29 |
| 06/17/2026 17:53 | 16 | 9.29 |
| 06/17/2026 17:52 | 4 | 9.29 |
| 06/17/2026 17:52 | 6 | 9.29 |
| 06/17/2026 17:52 | 1 | 9.29 |
| 06/17/2026 17:50 | 1 | 9.29 |
| 06/17/2026 17:50 | 1 | 9.29 |
| 06/17/2026 17:50 | 1 | 9.29 |
| 06/17/2026 17:50 | 1 | 9.29 |
| 06/17/2026 17:50 | 1 | 9.29 |
| 06/17/2026 17:50 | 1 | 9.29 |
| 06/17/2026 17:50 | 1 | 9.29 |
| 06/17/2026 17:50 | 1 | 9.29 |
| 06/17/2026 17:50 | 1 | 9.29 |
| 06/17/2026 17:50 | 1 | 9.29 |
| 06/17/2026 17:50 | 1 | 9.29 |
| 06/17/2026 17:50 | 41 | 9.29 |
| 06/17/2026 17:49 | 80 | 9.29 |
| 06/17/2026 17:48 | 76 | 9.28 |
| 06/17/2026 17:48 | 41 | 9.28 |
| 06/17/2026 17:47 | 100 | 9.28 |
| 06/17/2026 17:47 | 12 | 9.27 |
| 06/17/2026 17:47 | 100 | 9.26 |
| 06/17/2026 17:45 | 100 | 9.25 |
| 06/17/2026 17:45 | 31 | 9.24 |
| 06/17/2026 17:44 | 2 | 9.23 |
| 06/17/2026 17:40 | 100 | 9.24 |
| 06/17/2026 17:40 | 200 | 9.24 |
| 06/17/2026 17:40 | 8 | 9.25 |
| 06/17/2026 17:40 | 7 | 9.25 |
| 06/17/2026 17:40 | 31 | 9.25 |
| 06/17/2026 17:40 | 100 | 9.25 |
| 06/17/2026 17:40 | 100 | 9.245 |
| 06/17/2026 17:40 | 42 | 9.24 |
| 06/17/2026 17:40 | 100 | 9.24 |
| 06/17/2026 17:40 | 2 | 9.23 |
| 06/17/2026 17:40 | 100 | 9.225 |
| 06/17/2026 17:39 | 2 | 9.21 |
| 06/17/2026 17:39 | 100 | 9.21 |
| 06/17/2026 17:36 | 18 | 9.19 |
| 06/17/2026 17:36 | 2 | 9.18 |
| 06/17/2026 17:36 | 38 | 9.19 |
| 06/17/2026 17:36 | 35 | 9.19 |
| 06/17/2026 17:36 | 42 | 9.19 |
| 06/17/2026 17:31 | 1 | 9.18 |
| 06/17/2026 17:31 | 78 | 9.18 |
| 06/17/2026 17:31 | 300 | 9.17 |
| 06/17/2026 17:31 | 2 | 9.16 |
| 06/17/2026 17:31 | 8 | 9.16 |
| 06/17/2026 17:31 | 102 | 9.16 |
| 06/17/2026 17:31 | 100 | 9.16 |
| 06/17/2026 17:31 | 10 | 9.15 |
| 06/17/2026 17:30 | 49 | 9.15 |
| 06/17/2026 17:30 | 1 | 9.15 |
| 06/17/2026 17:29 | 38 | 9.14 |
| 06/17/2026 17:29 | 2 | 9.14 |
| 06/17/2026 17:29 | 110 | 9.14 |
| 06/17/2026 17:29 | 10 | 9.14 |
| 06/17/2026 17:29 | 100 | 9.14 |
| 06/17/2026 17:28 | 35 | 9.13 |
| 06/17/2026 17:28 | 2 | 9.13 |
| 06/17/2026 17:28 | 100 | 9.13 |
| 06/17/2026 17:28 | 100 | 9.13 |
| 06/17/2026 17:25 | 10 | 9.12 |
| 06/17/2026 17:25 | 63 | 9.13 |
| 06/17/2026 17:25 | 37 | 9.13 |
| 06/17/2026 17:25 | 100 | 9.13 |
| 06/17/2026 17:25 | 100 | 9.13 |
| 06/17/2026 17:25 | 24 | 9.14 |
| 06/17/2026 17:25 | 76 | 9.14 |
| 06/17/2026 17:25 | 24 | 9.14 |
| 06/17/2026 17:25 | 76 | 9.14 |
| 06/17/2026 17:25 | 100 | 9.14 |
| 06/17/2026 17:25 | 100 | 9.14 |
| 06/17/2026 17:25 | 100 | 9.14 |
| 06/17/2026 17:25 | 100 | 9.14 |
| 06/17/2026 17:25 | 1 | 9.15 |
| 06/17/2026 17:25 | 200 | 9.16 |
| 06/17/2026 17:25 | 100 | 9.17 |
| 06/17/2026 17:24 | 100 | 9.17 |
| 06/17/2026 17:24 | 3301 | 9.18 |
| 06/17/2026 17:24 | 14 | 9.18 |
| 06/17/2026 17:24 | 124 | 9.18 |
| 06/17/2026 17:24 | 100 | 9.18 |
| 06/17/2026 17:24 | 24 | 9.18 |
| 06/17/2026 17:24 | 100 | 9.18 |
| 06/17/2026 17:24 | 100 | 9.18 |
| 06/17/2026 17:24 | 24 | 9.18 |
| 06/17/2026 17:24 | 76 | 9.18 |
| 06/17/2026 17:24 | 24 | 9.18 |
| 06/17/2026 17:24 | 76 | 9.18 |
| 06/17/2026 17:24 | 24 | 9.18 |
| 06/17/2026 17:24 | 76 | 9.18 |
| 06/17/2026 17:24 | 100 | 9.18 |
| 06/17/2026 17:24 | 46 | 9.18 |
| 06/17/2026 17:24 | 54 | 9.18 |
| 06/17/2026 17:24 | 15 | 9.18 |
| 06/17/2026 17:24 | 100 | 9.18 |
| 06/17/2026 17:24 | 15 | 9.18 |
| 06/17/2026 17:24 | 85 | 9.18 |
| 06/17/2026 17:24 | 100 | 9.18 |
| 06/17/2026 17:24 | 1 | 9.18 |
| 06/17/2026 17:24 | 11 | 9.18 |
| 06/17/2026 17:24 | 99 | 9.18 |
| 06/17/2026 17:24 | 1 | 9.17 |
| 06/17/2026 17:23 | 100 | 9.16 |
| 06/17/2026 17:23 | 100 | 9.16 |
| 06/17/2026 17:23 | 18 | 9.15 |
| 06/17/2026 17:23 | 20 | 9.15 |
| 06/17/2026 17:23 | 18 | 9.15 |
| 06/17/2026 17:23 | 38 | 9.15 |
| 06/17/2026 17:23 | 38 | 9.15 |
| 06/17/2026 17:23 | 38 | 9.15 |
| 06/17/2026 17:23 | 38 | 9.15 |
| 06/17/2026 17:23 | 38 | 9.15 |
| 06/17/2026 17:23 | 38 | 9.15 |
| 06/17/2026 17:23 | 100 | 9.15 |
| 06/17/2026 17:23 | 1 | 9.14 |
| 06/17/2026 17:23 | 100 | 9.14 |
| 06/17/2026 17:23 | 35 | 9.14 |
| 06/17/2026 17:23 | 100 | 9.14 |
| 06/17/2026 17:23 | 100 | 9.14 |
| 06/17/2026 17:23 | 12 | 9.13 |
| 06/17/2026 17:23 | 100 | 9.125 |
| 06/17/2026 17:23 | 100 | 9.125 |
| 06/17/2026 17:22 | 93 | 9.12 |
| 06/17/2026 17:22 | 141 | 9.115 |
| 06/17/2026 17:22 | 32 | 9.12 |
| 06/17/2026 17:22 | 1 | 9.12 |
| 06/17/2026 17:22 | 10 | 9.12 |
| 06/17/2026 17:22 | 65 | 9.12 |
| 06/17/2026 17:22 | 5 | 9.115 |
| 06/17/2026 17:22 | 38 | 9.115 |
| 06/17/2026 17:22 | 38 | 9.115 |
| 06/17/2026 17:22 | 5 | 9.12 |
| 06/17/2026 17:22 | 95 | 9.12 |
| 06/17/2026 17:22 | 5 | 9.12 |
| 06/17/2026 17:21 | 100 | 9.11 |
| 06/17/2026 17:21 | 24 | 9.11 |
| 06/17/2026 17:21 | 100 | 9.10 |
| 06/17/2026 17:21 | 111 | 9.10 |
| 06/17/2026 17:21 | 111 | 9.10 |
| 06/17/2026 17:21 | 100 | 9.10 |
| 06/17/2026 17:21 | 35 | 9.10 |
| 06/17/2026 17:21 | 65 | 9.10 |
| 06/17/2026 17:21 | 35 | 9.09 |
| 06/17/2026 17:20 | 90 | 9.09 |
| 06/17/2026 17:20 | 10 | 9.08 |
| 06/17/2026 17:20 | 100 | 9.07 |
| 06/17/2026 17:19 | 100 | 9.07 |
| 06/17/2026 17:19 | 100 | 9.07 |
| 06/17/2026 17:19 | 12 | 9.06 |
| 06/17/2026 17:19 | 8 | 9.06 |
| 06/17/2026 17:19 | 28 | 9.05 |
| 06/17/2026 17:19 | 100 | 9.04 |
| 06/17/2026 17:19 | 111 | 9.04 |
| 06/17/2026 17:19 | 6 | 9.04 |
| 06/17/2026 17:17 | 18 | 9.01 |
| 06/17/2026 17:17 | 100 | 9.00 |
| 06/17/2026 17:17 | 16 | 8.99 |
| 06/17/2026 17:17 | 100 | 8.98 |
| 06/17/2026 17:17 | 14 | 8.98 |
| 06/17/2026 17:17 | 159 | 8.97 |
| 06/17/2026 17:17 | 100 | 8.97 |
| 06/17/2026 17:17 | 10 | 8.97 |
| 06/17/2026 17:17 | 17 | 8.97 |
| 06/17/2026 17:17 | 14 | 8.97 |
| 06/17/2026 17:17 | 28 | 8.97 |
| 06/17/2026 17:17 | 72 | 8.97 |
| 06/17/2026 17:17 | 14 | 8.97 |
| 06/17/2026 17:17 | 14 | 8.97 |
| 06/17/2026 17:17 | 100 | 8.97 |
| 06/17/2026 17:17 | 100 | 8.97 |
| 06/17/2026 17:17 | 100 | 8.97 |
| 06/17/2026 17:17 | 7 | 8.98 |
| 06/17/2026 17:17 | 74 | 8.98 |
| 06/17/2026 17:17 | 26 | 8.98 |
| 06/17/2026 17:17 | 14 | 8.98 |
| 06/17/2026 17:17 | 100 | 8.98 |
| 06/17/2026 17:17 | 17 | 8.98 |
| 06/17/2026 17:17 | 25 | 8.96 |
| 06/17/2026 17:17 | 36 | 8.97 |
| 06/17/2026 17:17 | 100 | 8.97 |
| 06/17/2026 17:17 | 14 | 8.97 |
| 06/17/2026 17:17 | 17 | 8.98 |
| 06/17/2026 17:17 | 100 | 8.98 |
| 06/17/2026 17:17 | 8 | 8.98 |
| 06/17/2026 17:17 | 86 | 8.98 |
| 06/17/2026 17:17 | 14 | 8.98 |
| 06/17/2026 17:17 | 86 | 8.98 |
| 06/17/2026 17:17 | 14 | 8.98 |
| 06/17/2026 17:17 | 100 | 8.98 |
| 06/17/2026 17:17 | 7 | 8.98 |
| 06/17/2026 17:17 | 14 | 8.97 |
| 06/17/2026 17:17 | 14 | 8.97 |
| 06/17/2026 17:17 | 100 | 8.96 |
| 06/17/2026 17:17 | 100 | 8.96 |
| 06/17/2026 17:17 | 100 | 8.97 |
| 06/17/2026 17:17 | 28 | 8.97 |
| 06/17/2026 17:17 | 172 | 8.97 |
| 06/17/2026 17:17 | 28 | 8.97 |
| 06/17/2026 17:17 | 172 | 8.97 |
| 06/17/2026 17:17 | 100 | 8.97 |
| 06/17/2026 17:17 | 4 | 8.97 |
| 06/17/2026 17:17 | 10 | 8.97 |
| 06/17/2026 17:17 | 14 | 8.97 |
| 06/17/2026 17:17 | 100 | 8.975 |
| 06/17/2026 17:17 | 4 | 8.97 |
| 06/17/2026 17:17 | 10 | 8.97 |
| 06/17/2026 17:17 | 100 | 8.96 |
| 06/17/2026 17:17 | 2 | 8.96 |
| 06/17/2026 17:17 | 42 | 8.95 |
| 06/17/2026 17:17 | 2 | 8.96 |
| 06/17/2026 17:17 | 100 | 8.96 |
| 06/17/2026 17:17 | 2 | 8.96 |
| 06/17/2026 17:17 | 15 | 8.96 |
| 06/17/2026 17:17 | 14 | 8.96 |
| 06/17/2026 17:17 | 1 | 8.96 |
| 06/17/2026 17:17 | 14 | 8.96 |
| 06/17/2026 17:17 | 269 | 8.96 |
| 06/17/2026 17:17 | 17 | 8.96 |
| 06/17/2026 17:17 | 14 | 8.96 |
| 06/17/2026 17:17 | 14 | 8.96 |
| 06/17/2026 17:17 | 17 | 8.96 |
| 06/17/2026 17:17 | 145 | 8.96 |
| 06/17/2026 17:17 | 17 | 8.96 |
| 06/17/2026 17:17 | 100 | 8.96 |
| 06/17/2026 17:17 | 28 | 8.96 |
| 06/17/2026 17:17 | 100 | 8.96 |
| 06/17/2026 17:17 | 10 | 8.96 |
| 06/17/2026 17:17 | 17 | 8.97 |
| 06/17/2026 17:17 | 117 | 8.97 |
| 06/17/2026 17:17 | 83 | 8.97 |
| 06/17/2026 17:17 | 17 | 8.97 |
| 06/17/2026 17:17 | 86 | 8.98 |
| 06/17/2026 17:17 | 14 | 8.98 |
| 06/17/2026 17:17 | 100 | 8.97 |
| 06/17/2026 17:17 | 100 | 8.97 |
| 06/17/2026 17:17 | 116 | 8.99 |
| 06/17/2026 17:17 | 100 | 8.99 |
| 06/17/2026 17:17 | 10 | 8.99 |
| 06/17/2026 17:17 | 199 | 9.00 |
| 06/17/2026 17:17 | 1 | 9.00 |
| 06/17/2026 17:17 | 100 | 9.00 |
| 06/17/2026 17:17 | 25 | 9.00 |
| 06/17/2026 17:17 | 6 | 9.00 |
| 06/17/2026 17:15 | 1 | 8.99 |
| 06/17/2026 17:15 | 1 | 8.99 |
| 06/17/2026 17:15 | 1 | 8.99 |
| 06/17/2026 17:15 | 18 | 8.99 |
| 06/17/2026 17:15 | 10 | 8.99 |
| 06/17/2026 17:15 | 11 | 8.99 |
| 06/17/2026 17:14 | 21 | 8.98 |
| 06/17/2026 17:14 | 21 | 8.98 |
| 06/17/2026 17:14 | 100 | 8.98 |
| 06/17/2026 17:14 | 16 | 8.98 |
| 06/17/2026 17:14 | 29 | 8.98 |
| 06/17/2026 17:14 | 34 | 8.98 |
| 06/17/2026 17:14 | 21 | 8.98 |
| 06/17/2026 17:14 | 100 | 8.98 |
| 06/17/2026 17:14 | 26 | 8.98 |
| 06/17/2026 17:14 | 5 | 8.98 |
| 06/17/2026 17:14 | 88 | 8.97 |
| 06/17/2026 17:14 | 24 | 8.97 |
| 06/17/2026 17:14 | 21 | 8.97 |
| 06/17/2026 17:14 | 100 | 8.97 |
| 06/17/2026 17:14 | 5 | 8.97 |
| 06/17/2026 17:14 | 36 | 8.97 |
| 06/17/2026 17:14 | 5 | 8.97 |
| 06/17/2026 17:14 | 21 | 8.97 |
| 06/17/2026 17:14 | 100 | 8.97 |
| 06/17/2026 17:14 | 100 | 8.98 |
| 06/17/2026 17:14 | 36 | 8.98 |
| 06/17/2026 17:14 | 5 | 8.98 |
| 06/17/2026 17:14 | 100 | 8.98 |
| 06/17/2026 17:14 | 21 | 8.98 |
| 06/17/2026 17:14 | 100 | 8.98 |
| 06/17/2026 17:14 | 100 | 8.98 |
| 06/17/2026 17:14 | 100 | 8.97 |
| 06/17/2026 17:14 | 17 | 8.98 |
| 06/17/2026 17:14 | 3 | 8.98 |
| 06/17/2026 17:13 | 100 | 8.99 |
| 06/17/2026 17:13 | 100 | 8.99 |
| 06/17/2026 17:13 | 1 | 9.00 |
| 06/17/2026 17:13 | 2 | 9.00 |
| 06/17/2026 17:13 | 1 | 9.00 |
| 06/17/2026 17:13 | 5 | 9.00 |
| 06/17/2026 17:13 | 1 | 9.00 |
| 06/17/2026 17:13 | 3 | 9.00 |
| 06/17/2026 17:13 | 1 | 9.00 |
| 06/17/2026 17:13 | 100 | 9.00 |
| 06/17/2026 17:13 | 1 | 9.00 |
| 06/17/2026 17:13 | 5 | 9.00 |
| 06/17/2026 17:13 | 6 | 9.00 |
| 06/17/2026 17:13 | 248 | 9.00 |
| 06/17/2026 17:13 | 100 | 9.00 |
| 06/17/2026 17:13 | 11 | 9.00 |
| 06/17/2026 17:13 | 100 | 9.00 |
| 06/17/2026 17:13 | 9 | 9.00 |
| 06/17/2026 17:13 | 100 | 9.00 |
| 06/17/2026 17:13 | 66 | 9.00 |
| 06/17/2026 17:13 | 100 | 9.00 |
| 06/17/2026 17:13 | 1 | 9.00 |
| 06/17/2026 17:13 | 4 | 9.01 |
| 06/17/2026 17:13 | 100 | 9.01 |
| 06/17/2026 17:13 | 20 | 9.02 |
| 06/17/2026 17:11 | 1 | 9.025 |
| 06/17/2026 17:11 | 200 | 9.04 |
| 06/17/2026 17:11 | 21 | 9.04 |
| 06/17/2026 17:11 | 38 | 9.04 |
| 06/17/2026 17:11 | 1 | 9.04 |
| 06/17/2026 17:11 | 3 | 9.04 |
| 06/17/2026 17:11 | 23 | 9.04 |
| 06/17/2026 17:08 | 24 | 9.04 |
| 06/17/2026 17:08 | 76 | 9.04 |
| 06/17/2026 17:08 | 10 | 9.04 |
| 06/17/2026 17:08 | 100 | 9.04 |
| 06/17/2026 17:08 | 10 | 9.04 |
| 06/17/2026 17:05 | 100 | 9.06 |
| 06/17/2026 17:05 | 52 | 9.07 |
| 06/17/2026 17:05 | 100 | 9.07 |
| 06/17/2026 17:05 | 100 | 9.07 |
| 06/17/2026 17:05 | 52 | 9.07 |
| 06/17/2026 17:05 | 97 | 9.07 |
| 06/17/2026 17:05 | 24 | 9.07 |
| 06/17/2026 17:05 | 76 | 9.07 |
| 06/17/2026 17:05 | 100 | 9.07 |
| 06/17/2026 17:05 | 10 | 9.07 |
| 06/17/2026 17:05 | 100 | 9.07 |
| 06/17/2026 17:05 | 71 | 9.08 |
| 06/17/2026 17:05 | 24 | 9.08 |
| 06/17/2026 17:05 | 76 | 9.08 |
| 06/17/2026 17:05 | 29 | 9.08 |
| 06/17/2026 17:05 | 29 | 9.08 |
| 06/17/2026 17:05 | 71 | 9.08 |
| 06/17/2026 17:05 | 100 | 9.08 |
| 06/17/2026 17:05 | 100 | 9.08 |
| 06/17/2026 17:05 | 10 | 9.09 |
| 06/17/2026 17:05 | 100 | 9.09 |
| 06/17/2026 17:05 | 4 | 9.10 |
| 06/17/2026 17:04 | 18 | 9.10 |
| 06/17/2026 17:04 | 33 | 9.10 |
| 06/17/2026 17:02 | 100 | 9.09 |
| 06/17/2026 17:02 | 100 | 9.09 |
| 06/17/2026 17:02 | 111 | 9.09 |
| 06/17/2026 17:02 | 100 | 9.085 |
| 06/17/2026 17:01 | 200 | 9.08 |
| 06/17/2026 17:01 | 111 | 9.08 |
| 06/17/2026 17:01 | 111 | 9.08 |
| 06/17/2026 17:01 | 16 | 9.08 |
| 06/17/2026 17:01 | 55 | 9.07 |
| 06/17/2026 17:01 | 80 | 9.07 |
| 06/17/2026 17:01 | 31 | 9.07 |
| 06/17/2026 17:01 | 69 | 9.07 |
| 06/17/2026 17:01 | 3 | 9.07 |
| 06/17/2026 17:00 | 2 | 9.075 |
| 06/17/2026 17:00 | 1 | 9.075 |
| 06/17/2026 17:00 | 1 | 9.075 |
| 06/17/2026 17:00 | 35 | 9.075 |
| 06/17/2026 16:59 | 148 | 9.07 |
| 06/17/2026 16:59 | 158 | 9.07 |
| 06/17/2026 16:59 | 3 | 9.07 |
| 06/17/2026 16:59 | 38 | 9.065 |
| 06/17/2026 16:57 | 15 | 9.06 |
| 06/17/2026 16:57 | 4 | 9.06 |
| 06/17/2026 16:57 | 100 | 9.06 |
| 06/17/2026 16:57 | 30 | 9.06 |
| 06/17/2026 16:57 | 70 | 9.06 |
| 06/17/2026 16:57 | 1 | 9.07 |
| 06/17/2026 16:55 | 100 | 9.07 |
| 06/17/2026 16:55 | 148 | 9.07 |
| 06/17/2026 16:49 | 10 | 9.06 |
| 06/17/2026 16:49 | 100 | 9.06 |
| 06/17/2026 16:49 | 50 | 9.07 |
| 06/17/2026 16:49 | 4 | 9.07 |
| 06/17/2026 16:49 | 196 | 9.07 |
| 06/17/2026 16:49 | 100 | 9.07 |
| 06/17/2026 16:49 | 5 | 9.07 |
| 06/17/2026 16:49 | 91 | 9.07 |
| 06/17/2026 16:49 | 9 | 9.07 |
| 06/17/2026 16:49 | 50 | 9.07 |
| 06/17/2026 16:49 | 1 | 9.07 |
| 06/17/2026 16:49 | 6 | 9.07 |
| 06/17/2026 16:49 | 100 | 9.07 |
| 06/17/2026 16:49 | 91 | 9.07 |
| 06/17/2026 16:49 | 9 | 9.07 |
| 06/17/2026 16:49 | 24 | 9.07 |
| 06/17/2026 16:49 | 100 | 9.065 |
| 06/17/2026 16:49 | 4 | 9.06 |
| 06/17/2026 16:49 | 22 | 9.06 |
| 06/17/2026 16:49 | 1 | 9.06 |
| 06/17/2026 16:48 | 100 | 9.05 |
| 06/17/2026 16:48 | 86 | 9.05 |
| 06/17/2026 16:48 | 72 | 9.05 |
| 06/17/2026 16:48 | 2 | 9.05 |
| 06/17/2026 16:48 | 4 | 9.05 |
| 06/17/2026 16:48 | 2 | 9.05 |
| 06/17/2026 16:44 | 14 | 9.025 |
| 06/17/2026 16:44 | 10 | 9.02 |
| 06/17/2026 16:44 | 67 | 9.01 |
| 06/17/2026 16:44 | 74 | 9.01 |
| 06/17/2026 16:44 | 100 | 9.01 |
| 06/17/2026 16:44 | 59 | 9.01 |
| 06/17/2026 16:44 | 59 | 9.01 |
| 06/17/2026 16:44 | 100 | 9.01 |
| 06/17/2026 16:44 | 55 | 9.01 |
| 06/17/2026 16:44 | 100 | 9.01 |
| 06/17/2026 16:44 | 100 | 9.01 |
| 06/17/2026 16:44 | 100 | 9.01 |
| 06/17/2026 16:44 | 74 | 9.01 |
| 06/17/2026 16:44 | 100 | 9.01 |
| 06/17/2026 16:44 | 59 | 9.01 |
| 06/17/2026 16:44 | 100 | 9.01 |
| 06/17/2026 16:44 | 10 | 9.01 |
| 06/17/2026 16:44 | 100 | 9.01 |
| 06/17/2026 16:44 | 52 | 9.01 |
| 06/17/2026 16:44 | 59 | 9.01 |
| 06/17/2026 16:44 | 66 | 9.01 |
| 06/17/2026 16:44 | 34 | 9.01 |
| 06/17/2026 16:44 | 59 | 9.00 |
| 06/17/2026 16:44 | 100 | 9.00 |
| 06/17/2026 16:44 | 100 | 9.00 |
| 06/17/2026 16:44 | 59 | 9.00 |
| 06/17/2026 16:44 | 100 | 9.00 |
| 06/17/2026 16:44 | 100 | 9.00 |
| 06/17/2026 16:44 | 59 | 9.00 |
| 06/17/2026 16:44 | 59 | 9.00 |
| 06/17/2026 16:44 | 10 | 9.00 |
| 06/17/2026 16:44 | 100 | 9.01 |
| 06/17/2026 16:44 | 100 | 9.01 |
| 06/17/2026 16:44 | 28 | 9.01 |
| 06/17/2026 16:44 | 100 | 9.01 |
| 06/17/2026 16:44 | 100 | 9.01 |
| 06/17/2026 16:44 | 10 | 9.02 |
| 06/17/2026 16:44 | 90 | 9.02 |
| 06/17/2026 16:44 | 100 | 9.02 |
| 06/17/2026 16:44 | 59 | 9.02 |
| 06/17/2026 16:44 | 59 | 9.02 |
| 06/17/2026 16:44 | 10 | 9.025 |
| 06/17/2026 16:44 | 59 | 9.02 |
| 06/17/2026 16:44 | 300 | 9.02 |
| 06/17/2026 16:44 | 21 | 9.02 |
| 06/17/2026 16:44 | 100 | 9.03 |
| 06/17/2026 16:44 | 100 | 9.04 |
| 06/17/2026 16:44 | 100 | 9.04 |
| 06/17/2026 16:44 | 100 | 9.04 |
| 06/17/2026 16:44 | 204 | 9.04 |
| 06/17/2026 16:44 | 42 | 9.05 |
| 06/17/2026 16:44 | 17 | 9.06 |
| 06/17/2026 16:41 | 12 | 9.05 |
| 06/17/2026 16:41 | 100 | 9.06 |
| 06/17/2026 16:41 | 100 | 9.07 |
| 06/17/2026 16:41 | 100 | 9.07 |
| 06/17/2026 16:41 | 100 | 9.07 |
| 06/17/2026 16:39 | 100 | 9.08 |
| 06/17/2026 16:39 | 32 | 9.07 |
| 06/17/2026 16:39 | 15 | 9.07 |
| 06/17/2026 16:39 | 15 | 9.07 |
| 06/17/2026 16:39 | 100 | 9.07 |
| 06/17/2026 16:38 | 100 | 9.05 |
| 06/17/2026 16:36 | 18 | 9.04 |
| 06/17/2026 16:36 | 200 | 9.065 |
| 06/17/2026 16:36 | 7 | 9.06 |
| 06/17/2026 16:36 | 100 | 9.06 |
| 06/17/2026 16:36 | 100 | 9.06 |
| 06/17/2026 16:36 | 80 | 9.06 |
| 06/17/2026 16:36 | 100 | 9.06 |
| 06/17/2026 16:36 | 25 | 9.07 |
| 06/17/2026 16:36 | 78 | 9.07 |
| 06/17/2026 16:36 | 400 | 9.08 |
| 06/17/2026 16:34 | 4 | 9.075 |
| 06/17/2026 16:33 | 13 | 9.08 |
| 06/17/2026 16:33 | 9 | 9.08 |
| 06/17/2026 16:33 | 17 | 9.08 |
| 06/17/2026 16:33 | 48 | 9.08 |
| 06/17/2026 16:33 | 17 | 9.08 |
| 06/17/2026 16:33 | 48 | 9.08 |
| 06/17/2026 16:33 | 100 | 9.08 |
| 06/17/2026 16:33 | 100 | 9.08 |
| 06/17/2026 16:33 | 52 | 9.08 |
| 06/17/2026 16:33 | 200 | 9.08 |
| 06/17/2026 16:33 | 215 | 9.08 |
| 06/17/2026 16:33 | 80 | 9.08 |
| 06/17/2026 16:33 | 10 | 9.08 |
| 06/17/2026 16:33 | 100 | 9.08 |
| 06/17/2026 16:33 | 9 | 9.08 |
| 06/17/2026 16:33 | 100 | 9.08 |
| 06/17/2026 16:33 | 10 | 9.09 |
| 06/17/2026 16:33 | 38 | 9.09 |
| 06/17/2026 16:33 | 38 | 9.09 |
| 06/17/2026 16:33 | 38 | 9.09 |
| 06/17/2026 16:33 | 38 | 9.09 |
| 06/17/2026 16:33 | 38 | 9.09 |
| 06/17/2026 16:32 | 200 | 9.09 |
| 06/17/2026 16:32 | 100 | 9.09 |
| 06/17/2026 16:32 | 92 | 9.09 |
| 06/17/2026 16:32 | 199 | 9.09 |
| 06/17/2026 16:32 | 196 | 9.09 |
| 06/17/2026 16:32 | 24 | 9.08 |
| 06/17/2026 16:32 | 12 | 9.08 |
| 06/17/2026 16:30 | 100 | 9.07 |
| 06/17/2026 16:30 | 124 | 9.06 |
| 06/17/2026 16:30 | 100 | 9.06 |
| 06/17/2026 16:30 | 11 | 9.06 |
| 06/17/2026 16:30 | 100 | 9.06 |
| 06/17/2026 16:30 | 6 | 9.07 |
| 06/17/2026 16:30 | 9 | 9.06 |
| 06/17/2026 16:30 | 11 | 9.06 |
| 06/17/2026 16:30 | 80 | 9.06 |
| 06/17/2026 16:28 | 100 | 9.06 |
| 06/17/2026 16:28 | 12 | 9.08 |
| 06/17/2026 16:28 | 100 | 9.07 |
| 06/17/2026 16:28 | 100 | 9.06 |
| 06/17/2026 16:28 | 6 | 9.05 |
| 06/17/2026 16:28 | 100 | 9.04 |
| 06/17/2026 16:28 | 100 | 9.04 |
| 06/17/2026 16:28 | 100 | 9.04 |
| 06/17/2026 16:27 | 2 | 9.01 |
| 06/17/2026 16:27 | 45 | 9.01 |
| 06/17/2026 16:27 | 400 | 9.00 |
| 06/17/2026 16:25 | 74 | 9.02 |
| 06/17/2026 16:25 | 77 | 9.01 |
| 06/17/2026 16:25 | 52 | 9.02 |
| 06/17/2026 16:22 | 77 | 9.03 |
| 06/17/2026 16:22 | 11 | 9.01 |
| 06/17/2026 16:22 | 1 | 9.02 |
| 06/17/2026 16:22 | 49 | 9.03 |
| 06/17/2026 16:22 | 51 | 9.03 |
| 06/17/2026 16:22 | 12 | 9.03 |
| 06/17/2026 16:22 | 22 | 9.03 |
| 06/17/2026 16:22 | 88 | 9.02 |
| 06/17/2026 16:22 | 12 | 9.02 |
| 06/17/2026 16:22 | 12 | 9.02 |
| 06/17/2026 16:22 | 100 | 9.01 |
| 06/17/2026 16:22 | 22 | 9.01 |
| 06/17/2026 16:22 | 400 | 8.99 |
| 06/17/2026 16:20 | 100 | 8.98 |
| 06/17/2026 16:20 | 1 | 8.98 |
| 06/17/2026 16:20 | 100 | 8.97 |
| 06/17/2026 16:20 | 400 | 8.98 |
| 06/17/2026 16:20 | 100 | 8.99 |
| 06/17/2026 16:20 | 16 | 9.00 |
| 06/17/2026 16:20 | 12 | 9.01 |
| 06/17/2026 16:20 | 38 | 9.01 |
| 06/17/2026 16:20 | 11 | 9.01 |
| 06/17/2026 16:20 | 1 | 9.01 |
| 06/17/2026 16:20 | 38 | 9.01 |
| 06/17/2026 16:20 | 100 | 9.01 |
| 06/17/2026 16:20 | 100 | 9.01 |
| 06/17/2026 16:20 | 100 | 9.01 |
| 06/17/2026 16:20 | 50 | 9.03 |
| 06/17/2026 16:20 | 100 | 9.03 |
| 06/17/2026 16:20 | 100 | 9.03 |
| 06/17/2026 16:20 | 100 | 9.03 |
| 06/17/2026 16:20 | 50 | 9.03 |
| 06/17/2026 16:20 | 50 | 9.03 |
| 06/17/2026 16:20 | 50 | 9.03 |
| 06/17/2026 16:20 | 50 | 9.03 |
| 06/17/2026 16:20 | 50 | 9.03 |
| 06/17/2026 16:20 | 50 | 9.03 |
| 06/17/2026 16:20 | 50 | 9.03 |
| 06/17/2026 16:20 | 50 | 9.03 |
| 06/17/2026 16:20 | 50 | 9.03 |
| 06/17/2026 16:20 | 200 | 9.03 |
| 06/17/2026 16:20 | 1 | 9.03 |
| 06/17/2026 16:20 | 84 | 9.03 |
| 06/17/2026 16:20 | 100 | 9.04 |
| 06/17/2026 16:20 | 13 | 9.04 |
| 06/17/2026 16:20 | 18 | 9.04 |
| 06/17/2026 16:20 | 78 | 9.04 |
| 06/17/2026 16:20 | 22 | 9.04 |
| 06/17/2026 16:20 | 23 | 9.04 |
| 06/17/2026 16:20 | 175 | 9.025 |
| 06/17/2026 16:20 | 225 | 9.025 |
| 06/17/2026 16:20 | 44 | 9.03 |
| 06/17/2026 16:20 | 100 | 9.05 |
| 06/17/2026 16:20 | 100 | 9.04 |
| 06/17/2026 16:20 | 100 | 9.04 |
| 06/17/2026 16:20 | 100 | 9.04 |
| 06/17/2026 16:20 | 10 | 9.04 |
| 06/17/2026 16:20 | 80 | 9.04 |
| 06/17/2026 16:20 | 200 | 9.04 |
| 06/17/2026 16:20 | 200 | 9.04 |
| 06/17/2026 16:20 | 400 | 9.05 |
| 06/17/2026 16:16 | 21 | 9.07 |
| 06/17/2026 16:16 | 100 | 9.10 |
| 06/17/2026 16:16 | 200 | 9.10 |
| 06/17/2026 16:15 | 100 | 9.11 |
| 06/17/2026 16:15 | 100 | 9.11 |
| 06/17/2026 16:15 | 232 | 9.11 |
| 06/17/2026 16:15 | 368 | 9.11 |
| 06/17/2026 16:15 | 100 | 9.10 |
| 06/17/2026 16:15 | 100 | 9.10 |
| 06/17/2026 16:15 | 12 | 9.09 |
| 06/17/2026 16:15 | 100 | 9.09 |
| 06/17/2026 16:15 | 100 | 9.09 |
| 06/17/2026 16:15 | 100 | 9.07 |
| 06/17/2026 16:15 | 100 | 9.07 |
| 06/17/2026 16:15 | 24 | 9.07 |
| 06/17/2026 16:15 | 100 | 9.06 |
| 06/17/2026 16:15 | 2 | 9.05 |
| 06/17/2026 16:15 | 12 | 9.05 |
| 06/17/2026 16:15 | 18 | 9.03 |
| 06/17/2026 16:15 | 49 | 9.03 |
| 06/17/2026 16:15 | 51 | 9.03 |
| 06/17/2026 16:15 | 26 | 9.03 |
| 06/17/2026 16:15 | 25 | 9.03 |
| 06/17/2026 16:15 | 20 | 9.03 |
| 06/17/2026 16:15 | 100 | 9.02 |
| 06/17/2026 16:15 | 100 | 9.02 |
| 06/17/2026 16:15 | 100 | 9.02 |
| 06/17/2026 16:14 | 100 | 9.005 |
| 06/17/2026 16:13 | 20 | 9.03 |
| 06/17/2026 16:13 | 100 | 9.03 |
| 06/17/2026 16:13 | 100 | 9.03 |
| 06/17/2026 16:13 | 57 | 9.04 |
| 06/17/2026 16:13 | 77 | 9.05 |
| 06/17/2026 16:13 | 23 | 9.04 |
| 06/17/2026 16:13 | 11 | 9.04 |
| 06/17/2026 16:13 | 100 | 9.04 |
| 06/17/2026 16:11 | 329 | 9.05 |
| 06/17/2026 16:11 | 44 | 9.07 |
| 06/17/2026 16:11 | 5 | 9.07 |
| 06/17/2026 16:11 | 51 | 9.07 |
| 06/17/2026 16:11 | 100 | 9.07 |
| 06/17/2026 16:11 | 1 | 9.07 |
| 06/17/2026 16:11 | 1 | 9.07 |
| 06/17/2026 16:11 | 1 | 9.07 |
| 06/17/2026 16:11 | 1 | 9.07 |
| 06/17/2026 16:11 | 1 | 9.07 |
| 06/17/2026 16:11 | 10 | 9.07 |
| 06/17/2026 16:11 | 18 | 9.07 |
| 06/17/2026 16:11 | 100 | 9.07 |
| 06/17/2026 16:07 | 53 | 9.09 |
| 06/17/2026 16:07 | 1 | 9.08 |
| 06/17/2026 16:07 | 47 | 9.08 |
| 06/17/2026 16:06 | 100 | 9.05 |
| 06/17/2026 16:06 | 50 | 9.05 |
| 06/17/2026 16:06 | 100 | 9.05 |
| 06/17/2026 16:06 | 20 | 9.06 |
| 06/17/2026 16:06 | 100 | 9.06 |
| 06/17/2026 16:06 | 100 | 9.06 |
| 06/17/2026 16:06 | 281 | 9.06 |
| 06/17/2026 16:06 | 1 | 9.06 |
| 06/17/2026 16:06 | 50 | 9.06 |
| 06/17/2026 16:06 | 100 | 9.06 |
| 06/17/2026 16:06 | 50 | 9.06 |
| 06/17/2026 16:06 | 100 | 9.06 |
| 06/17/2026 16:06 | 100 | 9.06 |
| 06/17/2026 16:06 | 100 | 9.06 |
| 06/17/2026 16:06 | 40 | 9.06 |
| 06/17/2026 16:06 | 100 | 9.06 |
| 06/17/2026 16:06 | 6 | 9.05 |
| 06/17/2026 16:06 | 100 | 9.05 |
| 06/17/2026 16:06 | 100 | 9.05 |
| 06/17/2026 16:06 | 100 | 9.07 |
| 06/17/2026 16:06 | 50 | 9.06 |
| 06/17/2026 16:06 | 100 | 9.06 |
| 06/17/2026 16:06 | 144 | 9.07 |
| 06/17/2026 16:06 | 50 | 9.07 |
| 06/17/2026 16:06 | 70 | 9.07 |
| 06/17/2026 16:06 | 100 | 9.07 |
| 06/17/2026 16:06 | 100 | 9.06 |
| 06/17/2026 16:06 | 40 | 9.06 |
| 06/17/2026 16:06 | 100 | 9.06 |
| 06/17/2026 16:06 | 100 | 9.05 |
| 06/17/2026 16:06 | 200 | 9.05 |
| 06/17/2026 16:06 | 100 | 9.05 |
| 06/17/2026 16:06 | 80 | 9.06 |
| 06/17/2026 16:06 | 100 | 9.06 |
| 06/17/2026 16:04 | 100 | 9.08 |
| 06/17/2026 16:04 | 25 | 9.08 |
| 06/17/2026 16:04 | 96 | 9.08 |
| 06/17/2026 16:04 | 100 | 9.07 |
| 06/17/2026 16:04 | 13 | 9.07 |
| 06/17/2026 16:04 | 8 | 9.07 |
| 06/17/2026 16:03 | 100 | 9.08 |
| 06/17/2026 16:03 | 100 | 9.08 |
| 06/17/2026 16:03 | 11 | 9.10 |
| 06/17/2026 16:03 | 89 | 9.10 |
| 06/17/2026 16:03 | 11 | 9.10 |
| 06/17/2026 16:03 | 100 | 9.10 |
| 06/17/2026 16:01 | 1 | 9.12 |
| 06/17/2026 16:01 | 1 | 9.12 |
| 06/17/2026 16:00 | 52 | 9.16 |
| 06/17/2026 16:00 | 100 | 9.15 |
| 06/17/2026 16:00 | 65 | 9.175 |
| 06/17/2026 16:00 | 100 | 9.18 |
| 06/17/2026 16:00 | 1 | 9.19 |
| 06/17/2026 16:00 | 3 | 9.19 |
| 06/17/2026 16:00 | 19 | 9.19 |
| 06/17/2026 16:00 | 100 | 9.19 |
| 06/17/2026 16:00 | 400 | 9.23 |
| 06/17/2026 15:59 | 1 | 9.24 |
| 06/17/2026 15:59 | 16 | 9.24 |
| 06/17/2026 15:59 | 151 | 9.25 |
| 06/17/2026 15:59 | 249 | 9.25 |
| 06/17/2026 15:58 | 20 | 9.27 |
| 06/17/2026 15:58 | 80 | 9.27 |
| 06/17/2026 15:58 | 160 | 9.27 |
| 06/17/2026 15:58 | 100 | 9.27 |
| 06/17/2026 15:58 | 27 | 9.28 |
| 06/17/2026 15:58 | 100 | 9.28 |
| 06/17/2026 15:58 | 97 | 9.28 |
| 06/17/2026 15:58 | 3 | 9.28 |
| 06/17/2026 15:58 | 40 | 9.28 |
| 06/17/2026 15:58 | 38 | 9.27 |
| 06/17/2026 15:57 | 24 | 9.27 |
| 06/17/2026 15:57 | 38 | 9.27 |
| 06/17/2026 15:57 | 38 | 9.27 |
| 06/17/2026 15:57 | 100 | 9.27 |
| 06/17/2026 15:57 | 100 | 9.25 |
| 06/17/2026 15:53 | 10 | 9.26 |
| 06/17/2026 15:53 | 10 | 9.26 |
| 06/17/2026 15:53 | 92 | 9.26 |
| 06/17/2026 15:53 | 10 | 9.26 |
| 06/17/2026 15:52 | 100 | 9.28 |
| 06/17/2026 15:52 | 100 | 9.28 |
| 06/17/2026 15:52 | 126 | 9.29 |
| 06/17/2026 15:52 | 95 | 9.30 |
| 06/17/2026 15:52 | 5 | 9.30 |
| 06/17/2026 15:52 | 40 | 9.28 |
| 06/17/2026 15:50 | 1 | 9.295 |
| 06/17/2026 15:49 | 1 | 9.295 |
| 06/17/2026 15:48 | 1 | 9.29 |
| 06/17/2026 15:48 | 4 | 9.29 |
| 06/17/2026 15:48 | 38 | 9.295 |
| 06/17/2026 15:48 | 20 | 9.295 |
| 06/17/2026 15:48 | 95 | 9.29 |
| 06/17/2026 15:48 | 5 | 9.29 |
| 06/17/2026 15:48 | 200 | 9.30 |
| 06/17/2026 15:48 | 20 | 9.31 |
| 06/17/2026 15:48 | 100 | 9.31 |
| 06/17/2026 15:48 | 700 | 9.30 |
| 06/17/2026 15:48 | 60 | 9.30 |
| 06/17/2026 15:48 | 100 | 9.30 |
| 06/17/2026 15:48 | 35 | 9.32 |
| 06/17/2026 15:48 | 65 | 9.32 |
| 06/17/2026 15:48 | 35 | 9.32 |
| 06/17/2026 15:48 | 65 | 9.32 |
| 06/17/2026 15:48 | 21 | 9.32 |
| 06/17/2026 15:48 | 79 | 9.32 |
| 06/17/2026 15:48 | 200 | 9.32 |
| 06/17/2026 15:48 | 100 | 9.34 |
| 06/17/2026 15:42 | 38 | 9.27 |
| 06/17/2026 15:41 | 100 | 9.26 |
| 06/17/2026 15:41 | 100 | 9.25 |
| 06/17/2026 15:41 | 100 | 9.21 |
| 06/17/2026 15:41 | 10 | 9.21 |
| 06/17/2026 15:41 | 100 | 9.23 |
| 06/17/2026 15:41 | 100 | 9.23 |
| 06/17/2026 15:41 | 100 | 9.23 |
| 06/17/2026 15:41 | 100 | 9.23 |
| 06/17/2026 15:41 | 100 | 9.24 |
| 06/17/2026 15:41 | 74 | 9.24 |
| 06/17/2026 15:41 | 26 | 9.24 |
| 06/17/2026 15:41 | 100 | 9.24 |
| 06/17/2026 15:41 | 100 | 9.24 |
| 06/17/2026 15:41 | 100 | 9.24 |
| 06/17/2026 15:41 | 100 | 9.24 |
| 06/17/2026 15:41 | 100 | 9.24 |
| 06/17/2026 15:41 | 100 | 9.24 |
| 06/17/2026 15:38 | 2 | 9.29 |
| 06/17/2026 15:38 | 1 | 9.28 |
| 06/17/2026 15:36 | 12 | 9.24 |
| 06/17/2026 15:35 | 67 | 9.23 |
| 06/17/2026 15:32 | 1 | 9.165 |
| 06/17/2026 15:30 | 1 | 9.17 |
| 06/17/2026 15:30 | 206 | 9.17 |
| 06/17/2026 15:30 | 47 | 9.17 |
| 06/17/2026 15:30 | 1 | 9.15 |
| 06/17/2026 15:30 | 3666 | 9.17 |
| 06/17/2026 13:21 | 5 | 9.25 |
| 06/17/2026 13:21 | 1 | 9.12 |
| 06/17/2026 13:21 | 1 | 9.11 |
| 06/17/2026 13:20 | 1 | 9.11 |
| 06/17/2026 13:20 | 3 | 9.10 |
| 06/17/2026 13:20 | 1 | 9.06 |
| 06/17/2026 13:20 | 1 | 9.02 |
| 06/17/2026 13:19 | 1 | 9.13 |
| 06/17/2026 11:44 | 1 | 9.49 |
| 06/17/2026 11:44 | 1 | 9.50 |
| 06/17/2026 11:44 | 1 | 8.93 |