Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.43
+0.03
(
+0.36% )
|
8.43
|
1,200 |
8.44
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.43 |
| 08/15/2026 01:21 | 4 | 8.61 |
| 08/14/2026 23:20 | � | 8.43 |
| 08/14/2026 22:30 | � | 8.43 |
| 08/14/2026 22:00 | � | 8.43 |
| 08/14/2026 22:00 | 42292 | 8.43 |
| 08/14/2026 21:59 | 1 | 8.44 |
| 08/14/2026 21:59 | 3 | 8.44 |
| 08/14/2026 21:59 | 5 | 8.44 |
| 08/14/2026 21:59 | 1 | 8.44 |
| 08/14/2026 21:59 | 21 | 8.44 |
| 08/14/2026 21:59 | 18 | 8.44 |
| 08/14/2026 21:59 | 6 | 8.44 |
| 08/14/2026 21:59 | 2 | 8.44 |
| 08/14/2026 21:59 | 1 | 8.44 |
| 08/14/2026 21:59 | 1 | 8.435 |
| 08/14/2026 21:59 | 30 | 8.435 |
| 08/14/2026 21:59 | 5 | 8.44 |
| 08/14/2026 21:59 | 8 | 8.44 |
| 08/14/2026 21:59 | 2 | 8.44 |
| 08/14/2026 21:59 | 8 | 8.44 |
| 08/14/2026 21:59 | 33 | 8.44 |
| 08/14/2026 21:59 | 12 | 8.44 |
| 08/14/2026 21:59 | 23 | 8.44 |
| 08/14/2026 21:59 | 5 | 8.44 |
| 08/14/2026 21:59 | 15 | 8.44 |
| 08/14/2026 21:59 | 97 | 8.44 |
| 08/14/2026 21:59 | 7 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 100 | 8.445 |
| 08/14/2026 21:59 | 20 | 8.445 |
| 08/14/2026 21:59 | 121 | 8.45 |
| 08/14/2026 21:59 | 215 | 8.45 |
| 08/14/2026 21:59 | 103 | 8.45 |
| 08/14/2026 21:59 | 405 | 8.45 |
| 08/14/2026 21:59 | 202 | 8.45 |
| 08/14/2026 21:59 | 52 | 8.45 |
| 08/14/2026 21:59 | 48 | 8.45 |
| 08/14/2026 21:59 | 100 | 8.45 |
| 08/14/2026 21:59 | 84 | 8.45 |
| 08/14/2026 21:59 | 16 | 8.45 |
| 08/14/2026 21:59 | 100 | 8.45 |
| 08/14/2026 21:59 | 37 | 8.45 |
| 08/14/2026 21:59 | 45 | 8.45 |
| 08/14/2026 21:59 | 48 | 8.45 |
| 08/14/2026 21:59 | 100 | 8.45 |
| 08/14/2026 21:59 | 37 | 8.45 |
| 08/14/2026 21:59 | 70 | 8.45 |
| 08/14/2026 21:59 | 38 | 8.45 |
| 08/14/2026 21:59 | 100 | 8.45 |
| 08/14/2026 21:59 | 100 | 8.45 |
| 08/14/2026 21:59 | 35 | 8.45 |
| 08/14/2026 21:59 | 100 | 8.45 |
| 08/14/2026 21:59 | 100 | 8.45 |
| 08/14/2026 21:59 | 44 | 8.45 |
| 08/14/2026 21:59 | 200 | 8.45 |
| 08/14/2026 21:59 | 200 | 8.45 |
| 08/14/2026 21:59 | 112 | 8.44 |
| 08/14/2026 21:59 | 7 | 8.44 |
| 08/14/2026 21:58 | 2 | 8.44 |
| 08/14/2026 21:58 | 1 | 8.44 |
| 08/14/2026 21:58 | 2 | 8.44 |
| 08/14/2026 21:58 | 200 | 8.44 |
| 08/14/2026 21:58 | 6 | 8.44 |
| 08/14/2026 21:58 | 15 | 8.44 |
| 08/14/2026 21:58 | 34 | 8.44 |
| 08/14/2026 21:58 | 84 | 8.44 |
| 08/14/2026 21:58 | 67 | 8.44 |
| 08/14/2026 21:58 | 21 | 8.44 |
| 08/14/2026 21:58 | 6 | 8.44 |
| 08/14/2026 21:58 | 105 | 8.44 |
| 08/14/2026 21:58 | 99 | 8.44 |
| 08/14/2026 21:58 | 440 | 8.44 |
| 08/14/2026 21:58 | 6 | 8.44 |
| 08/14/2026 21:58 | 48 | 8.44 |
| 08/14/2026 21:58 | 52 | 8.44 |
| 08/14/2026 21:58 | 48 | 8.44 |
| 08/14/2026 21:58 | 40 | 8.44 |
| 08/14/2026 21:58 | 34 | 8.44 |
| 08/14/2026 21:58 | 40 | 8.44 |
| 08/14/2026 21:58 | 33 | 8.44 |
| 08/14/2026 21:58 | 66 | 8.44 |
| 08/14/2026 21:58 | 100 | 8.44 |
| 08/14/2026 21:58 | 40 | 8.44 |
| 08/14/2026 21:58 | 100 | 8.44 |
| 08/14/2026 21:58 | 41 | 8.44 |
| 08/14/2026 21:58 | 3 | 8.43 |
| 08/14/2026 21:57 | 1 | 8.44 |
| 08/14/2026 21:57 | 65 | 8.43 |
| 08/14/2026 21:57 | 42 | 8.42 |
| 08/14/2026 21:57 | 100 | 8.42 |
| 08/14/2026 21:57 | 35 | 8.42 |
| 08/14/2026 21:57 | 38 | 8.42 |
| 08/14/2026 21:57 | 200 | 8.42 |
| 08/14/2026 21:57 | 46 | 8.42 |
| 08/14/2026 21:57 | 33 | 8.42 |
| 08/14/2026 21:57 | 22 | 8.42 |
| 08/14/2026 21:57 | 55 | 8.42 |
| 08/14/2026 21:57 | 47 | 8.42 |
| 08/14/2026 21:57 | 300 | 8.42 |
| 08/14/2026 21:57 | 100 | 8.42 |
| 08/14/2026 21:57 | 100 | 8.42 |
| 08/14/2026 21:57 | 34 | 8.42 |
| 08/14/2026 21:57 | 5 | 8.42 |
| 08/14/2026 21:57 | 9 | 8.42 |
| 08/14/2026 21:57 | 34 | 8.42 |
| 08/14/2026 21:57 | 41 | 8.42 |
| 08/14/2026 21:57 | 25 | 8.42 |
| 08/14/2026 21:57 | 1 | 8.42 |
| 08/14/2026 21:57 | 6 | 8.42 |
| 08/14/2026 21:56 | 3 | 8.42 |
| 08/14/2026 21:56 | 6 | 8.415 |
| 08/14/2026 21:56 | 63 | 8.415 |
| 08/14/2026 21:56 | 8 | 8.41 |
| 08/14/2026 21:56 | 100 | 8.41 |
| 08/14/2026 21:56 | 100 | 8.41 |
| 08/14/2026 21:56 | 100 | 8.41 |
| 08/14/2026 21:56 | 5 | 8.41 |
| 08/14/2026 21:56 | 100 | 8.41 |
| 08/14/2026 21:56 | 34 | 8.41 |
| 08/14/2026 21:56 | 44 | 8.41 |
| 08/14/2026 21:56 | 47 | 8.41 |
| 08/14/2026 21:56 | 100 | 8.41 |
| 08/14/2026 21:56 | 100 | 8.41 |
| 08/14/2026 21:56 | 45 | 8.41 |
| 08/14/2026 21:56 | 200 | 8.41 |
| 08/14/2026 21:56 | 104 | 8.41 |
| 08/14/2026 21:56 | 44 | 8.41 |
| 08/14/2026 21:56 | 87 | 8.41 |
| 08/14/2026 21:56 | 100 | 8.41 |
| 08/14/2026 21:56 | 34 | 8.41 |
| 08/14/2026 21:56 | 4 | 8.41 |
| 08/14/2026 21:56 | 100 | 8.41 |
| 08/14/2026 21:56 | 196 | 8.41 |
| 08/14/2026 21:56 | 4 | 8.41 |
| 08/14/2026 21:56 | 3 | 8.40 |
| 08/14/2026 21:56 | 100 | 8.40 |
| 08/14/2026 21:56 | 7 | 8.40 |
| 08/14/2026 21:55 | 20 | 8.39 |
| 08/14/2026 21:55 | 80 | 8.39 |
| 08/14/2026 21:55 | 100 | 8.39 |
| 08/14/2026 21:55 | 90 | 8.39 |
| 08/14/2026 21:55 | 10 | 8.39 |
| 08/14/2026 21:55 | 38 | 8.39 |
| 08/14/2026 21:55 | 38 | 8.39 |
| 08/14/2026 21:55 | 96 | 8.39 |
| 08/14/2026 21:55 | 100 | 8.39 |
| 08/14/2026 21:55 | 7 | 8.39 |
| 08/14/2026 21:55 | 9 | 8.39 |
| 08/14/2026 21:55 | 14 | 8.39 |
| 08/14/2026 21:55 | 45 | 8.39 |
| 08/14/2026 21:55 | 374 | 8.38 |
| 08/14/2026 21:55 | 60 | 8.38 |
| 08/14/2026 21:55 | 126 | 8.38 |
| 08/14/2026 21:55 | 100 | 8.38 |
| 08/14/2026 21:55 | 427 | 8.38 |
| 08/14/2026 21:55 | 400 | 8.38 |
| 08/14/2026 21:55 | 27 | 8.38 |
| 08/14/2026 21:55 | 133 | 8.38 |
| 08/14/2026 21:55 | 20 | 8.38 |
| 08/14/2026 21:55 | 20 | 8.38 |
| 08/14/2026 21:55 | 93 | 8.38 |
| 08/14/2026 21:55 | 100 | 8.38 |
| 08/14/2026 21:55 | 99 | 8.38 |
| 08/14/2026 21:55 | 1 | 8.38 |
| 08/14/2026 21:55 | 4 | 8.38 |
| 08/14/2026 21:55 | 51 | 8.38 |
| 08/14/2026 21:55 | 50 | 8.38 |
| 08/14/2026 21:55 | 100 | 8.38 |
| 08/14/2026 21:55 | 34 | 8.38 |
| 08/14/2026 21:55 | 100 | 8.375 |
| 08/14/2026 21:54 | 100 | 8.38 |
| 08/14/2026 21:54 | 100 | 8.37 |
| 08/14/2026 21:53 | 100 | 8.38 |
| 08/14/2026 21:53 | 83 | 8.38 |
| 08/14/2026 21:53 | 17 | 8.38 |
| 08/14/2026 21:53 | 1 | 8.38 |
| 08/14/2026 21:53 | 82 | 8.38 |
| 08/14/2026 21:53 | 100 | 8.38 |
| 08/14/2026 21:52 | 22 | 8.39 |
| 08/14/2026 21:52 | 5 | 8.39 |
| 08/14/2026 21:52 | 100 | 8.39 |
| 08/14/2026 21:52 | 20 | 8.39 |
| 08/14/2026 21:52 | 180 | 8.39 |
| 08/14/2026 21:52 | 200 | 8.39 |
| 08/14/2026 21:52 | 74 | 8.39 |
| 08/14/2026 21:52 | 26 | 8.39 |
| 08/14/2026 21:50 | 70 | 8.40 |
| 08/14/2026 21:50 | 85 | 8.40 |
| 08/14/2026 21:50 | 100 | 8.40 |
| 08/14/2026 21:50 | 300 | 8.40 |
| 08/14/2026 21:50 | 430 | 8.40 |
| 08/14/2026 21:50 | 191 | 8.41 |
| 08/14/2026 21:50 | 200 | 8.41 |
| 08/14/2026 21:50 | 1 | 8.41 |
| 08/14/2026 21:50 | 536 | 8.41 |
| 08/14/2026 21:50 | 64 | 8.41 |
| 08/14/2026 21:48 | 200 | 8.41 |
| 08/14/2026 21:48 | 5 | 8.41 |
| 08/14/2026 21:48 | 10 | 8.41 |
| 08/14/2026 21:48 | 14 | 8.41 |
| 08/14/2026 21:48 | 33 | 8.41 |
| 08/14/2026 21:48 | 100 | 8.41 |
| 08/14/2026 21:48 | 3 | 8.41 |
| 08/14/2026 21:48 | 100 | 8.41 |
| 08/14/2026 21:48 | 300 | 8.41 |
| 08/14/2026 21:47 | 70 | 8.40 |
| 08/14/2026 21:47 | 7 | 8.41 |
| 08/14/2026 21:45 | 200 | 8.41 |
| 08/14/2026 21:45 | 1 | 8.41 |
| 08/14/2026 21:45 | 200 | 8.41 |
| 08/14/2026 21:45 | 500 | 8.41 |
| 08/14/2026 21:42 | 1 | 8.42 |
| 08/14/2026 21:41 | 1 | 8.42 |
| 08/14/2026 21:40 | 1 | 8.42 |
| 08/14/2026 21:39 | 200 | 8.42 |
| 08/14/2026 21:39 | 500 | 8.42 |
| 08/14/2026 21:39 | 10 | 8.43 |
| 08/14/2026 21:38 | 200 | 8.43 |
| 08/14/2026 21:38 | 10 | 8.43 |
| 08/14/2026 21:38 | 25 | 8.43 |
| 08/14/2026 21:38 | 100 | 8.43 |
| 08/14/2026 21:37 | 34 | 8.425 |
| 08/14/2026 21:35 | 1 | 8.43 |
| 08/14/2026 21:35 | 200 | 8.43 |
| 08/14/2026 21:35 | 3 | 8.43 |
| 08/14/2026 21:35 | 321 | 8.43 |
| 08/14/2026 21:35 | 2 | 8.43 |
| 08/14/2026 21:35 | 3 | 8.43 |
| 08/14/2026 21:35 | 3 | 8.43 |
| 08/14/2026 21:31 | 7 | 8.44 |
| 08/14/2026 21:29 | 177 | 8.44 |
| 08/14/2026 21:29 | 23 | 8.44 |
| 08/14/2026 21:29 | 3 | 8.44 |
| 08/14/2026 21:29 | 49 | 8.44 |
| 08/14/2026 21:29 | 33 | 8.44 |
| 08/14/2026 21:29 | 8 | 8.45 |
| 08/14/2026 21:25 | 100 | 8.45 |
| 08/14/2026 21:25 | 100 | 8.45 |
| 08/14/2026 21:25 | 100 | 8.45 |
| 08/14/2026 21:25 | 400 | 8.45 |
| 08/14/2026 21:25 | 100 | 8.45 |
| 08/14/2026 21:25 | 12 | 8.45 |
| 08/14/2026 21:25 | 22 | 8.45 |
| 08/14/2026 21:25 | 200 | 8.45 |
| 08/14/2026 21:25 | 4 | 8.45 |
| 08/14/2026 21:25 | 9 | 8.45 |
| 08/14/2026 21:25 | 24 | 8.45 |
| 08/14/2026 21:25 | 10 | 8.45 |
| 08/14/2026 21:25 | 16 | 8.45 |
| 08/14/2026 21:25 | 33 | 8.45 |
| 08/14/2026 21:25 | 15 | 8.45 |
| 08/14/2026 21:25 | 5 | 8.45 |
| 08/14/2026 21:25 | 70 | 8.45 |
| 08/14/2026 21:25 | 10 | 8.45 |
| 08/14/2026 21:22 | 1 | 8.44 |
| 08/14/2026 21:12 | 1 | 8.44 |
| 08/14/2026 21:12 | 1 | 8.44 |
| 08/14/2026 21:10 | 74 | 8.43 |
| 08/14/2026 21:10 | 100 | 8.44 |
| 08/14/2026 21:04 | 140 | 8.44 |
| 08/14/2026 21:04 | 20 | 8.44 |
| 08/14/2026 21:04 | 20 | 8.44 |
| 08/14/2026 21:04 | 100 | 8.44 |
| 08/14/2026 21:04 | 186 | 8.44 |
| 08/14/2026 21:02 | 100 | 8.44 |
| 08/14/2026 20:57 | 100 | 8.44 |
| 08/14/2026 20:53 | 1 | 8.44 |
| 08/14/2026 20:53 | 1 | 8.44 |
| 08/14/2026 20:53 | 100 | 8.44 |
| 08/14/2026 20:53 | 1 | 8.445 |
| 08/14/2026 20:48 | 1 | 8.445 |
| 08/14/2026 20:48 | 1 | 8.445 |
| 08/14/2026 20:43 | 2 | 8.45 |
| 08/14/2026 20:43 | 1 | 8.45 |
| 08/14/2026 20:43 | 44 | 8.44 |
| 08/14/2026 20:43 | 100 | 8.44 |
| 08/14/2026 20:43 | 200 | 8.44 |
| 08/14/2026 20:41 | 5 | 8.43 |
| 08/14/2026 20:41 | 61 | 8.43 |
| 08/14/2026 20:41 | 98 | 8.43 |
| 08/14/2026 20:41 | 1 | 8.435 |
| 08/14/2026 20:41 | 100 | 8.435 |
| 08/14/2026 20:35 | 1 | 8.43 |
| 08/14/2026 20:34 | 1 | 8.43 |
| 08/14/2026 20:34 | 159 | 8.43 |
| 08/14/2026 20:34 | 140 | 8.43 |
| 08/14/2026 20:33 | 82 | 8.44 |
| 08/14/2026 20:33 | 118 | 8.44 |
| 08/14/2026 20:33 | 1 | 8.445 |
| 08/14/2026 20:33 | 10 | 8.44 |
| 08/14/2026 20:33 | 70 | 8.44 |
| 08/14/2026 20:33 | 36 | 8.44 |
| 08/14/2026 20:33 | 10 | 8.44 |
| 08/14/2026 20:30 | 36 | 8.43 |
| 08/14/2026 20:30 | 6 | 8.43 |
| 08/14/2026 20:30 | 59 | 8.43 |
| 08/14/2026 20:30 | 100 | 8.43 |
| 08/14/2026 20:30 | 200 | 8.43 |
| 08/14/2026 20:30 | 200 | 8.44 |
| 08/14/2026 20:30 | 60 | 8.44 |
| 08/14/2026 20:30 | 80 | 8.44 |
| 08/14/2026 20:27 | 1 | 8.45 |
| 08/14/2026 20:26 | 2 | 8.45 |
| 08/14/2026 20:22 | 4 | 8.45 |
| 08/14/2026 20:22 | 1 | 8.45 |
| 08/14/2026 20:22 | 1 | 8.45 |
| 08/14/2026 20:22 | 20 | 8.45 |
| 08/14/2026 20:20 | 21 | 8.47 |
| 08/14/2026 20:20 | 74 | 8.47 |
| 08/14/2026 20:20 | 5 | 8.47 |
| 08/14/2026 20:19 | 1 | 8.46 |
| 08/14/2026 20:14 | 1 | 8.46 |
| 08/14/2026 20:12 | 200 | 8.46 |
| 08/14/2026 20:12 | 74 | 8.46 |
| 08/14/2026 20:12 | 37 | 8.46 |
| 08/14/2026 20:12 | 2 | 8.46 |
| 08/14/2026 20:10 | 2 | 8.46 |
| 08/14/2026 20:10 | 26 | 8.46 |
| 08/14/2026 20:10 | 52 | 8.46 |
| 08/14/2026 20:10 | 10 | 8.46 |
| 08/14/2026 20:10 | 6 | 8.46 |
| 08/14/2026 20:05 | 21 | 8.45 |
| 08/14/2026 20:05 | 12 | 8.45 |
| 08/14/2026 20:05 | 52 | 8.45 |
| 08/14/2026 20:05 | 36 | 8.45 |
| 08/14/2026 20:02 | 7 | 8.44 |
| 08/14/2026 20:02 | 100 | 8.44 |
| 08/14/2026 20:02 | 1 | 8.44 |
| 08/14/2026 20:02 | 3 | 8.44 |
| 08/14/2026 20:01 | 1 | 8.44 |
| 08/14/2026 20:01 | 1 | 8.44 |
| 08/14/2026 20:01 | 1 | 8.44 |
| 08/14/2026 20:01 | 100 | 8.435 |
| 08/14/2026 20:01 | 100 | 8.43 |
| 08/14/2026 20:01 | 100 | 8.43 |
| 08/14/2026 20:01 | 42 | 8.43 |
| 08/14/2026 20:01 | 119 | 8.43 |
| 08/14/2026 19:57 | 1 | 8.42 |
| 08/14/2026 19:50 | 32 | 8.42 |
| 08/14/2026 19:50 | 18 | 8.42 |
| 08/14/2026 19:50 | 95 | 8.42 |
| 08/14/2026 19:49 | 18 | 8.43 |
| 08/14/2026 19:49 | 1 | 8.43 |
| 08/14/2026 19:49 | 1 | 8.43 |
| 08/14/2026 19:49 | 66 | 8.43 |
| 08/14/2026 19:49 | 14 | 8.43 |
| 08/14/2026 19:49 | 93 | 8.425 |
| 08/14/2026 19:49 | 100 | 8.425 |
| 08/14/2026 19:48 | 95 | 8.425 |
| 08/14/2026 19:48 | 5 | 8.42 |
| 08/14/2026 19:48 | 60 | 8.42 |
| 08/14/2026 19:47 | 5 | 8.425 |
| 08/14/2026 19:47 | 100 | 8.425 |
| 08/14/2026 19:43 | 1 | 8.43 |
| 08/14/2026 19:43 | 14 | 8.43 |
| 08/14/2026 19:43 | 100 | 8.43 |
| 08/14/2026 19:43 | 6 | 8.44 |
| 08/14/2026 19:42 | 8 | 8.44 |
| 08/14/2026 19:42 | 14 | 8.44 |
| 08/14/2026 19:42 | 100 | 8.44 |
| 08/14/2026 19:42 | 14 | 8.44 |
| 08/14/2026 19:42 | 100 | 8.44 |
| 08/14/2026 19:42 | 100 | 8.45 |
| 08/14/2026 19:42 | 200 | 8.45 |
| 08/14/2026 19:42 | 100 | 8.46 |
| 08/14/2026 19:42 | 200 | 8.46 |
| 08/14/2026 19:42 | 12 | 8.46 |
| 08/14/2026 19:42 | 1 | 8.45 |
| 08/14/2026 19:42 | 10 | 8.46 |
| 08/14/2026 19:42 | 200 | 8.46 |
| 08/14/2026 19:42 | 6 | 8.46 |
| 08/14/2026 19:42 | 100 | 8.46 |
| 08/14/2026 19:42 | 100 | 8.45 |
| 08/14/2026 19:42 | 100 | 8.45 |
| 08/14/2026 19:42 | 13 | 8.45 |
| 08/14/2026 19:42 | 13 | 8.45 |
| 08/14/2026 19:42 | 45 | 8.44 |
| 08/14/2026 19:42 | 55 | 8.44 |
| 08/14/2026 19:42 | 11 | 8.44 |
| 08/14/2026 19:42 | 200 | 8.44 |
| 08/14/2026 19:42 | 36 | 8.44 |
| 08/14/2026 19:42 | 33 | 8.44 |
| 08/14/2026 19:42 | 46 | 8.44 |
| 08/14/2026 19:42 | 31 | 8.44 |
| 08/14/2026 19:42 | 4 | 8.44 |
| 08/14/2026 19:42 | 21 | 8.44 |
| 08/14/2026 19:42 | 41 | 8.44 |
| 08/14/2026 19:42 | 100 | 8.44 |
| 08/14/2026 19:42 | 34 | 8.44 |
| 08/14/2026 19:42 | 4 | 8.44 |
| 08/14/2026 19:42 | 34 | 8.43 |
| 08/14/2026 19:42 | 27 | 8.42 |
| 08/14/2026 19:42 | 200 | 8.43 |
| 08/14/2026 19:42 | 49 | 8.42 |
| 08/14/2026 19:42 | 100 | 8.42 |
| 08/14/2026 19:42 | 100 | 8.415 |
| 08/14/2026 19:42 | 100 | 8.415 |
| 08/14/2026 19:41 | 100 | 8.415 |
| 08/14/2026 19:41 | 94 | 8.415 |
| 08/14/2026 19:40 | 100 | 8.415 |
| 08/14/2026 19:40 | 99 | 8.415 |
| 08/14/2026 19:39 | 100 | 8.415 |
| 08/14/2026 19:38 | 28 | 8.415 |
| 08/14/2026 19:37 | 34 | 8.42 |
| 08/14/2026 19:37 | 99 | 8.42 |
| 08/14/2026 19:37 | 100 | 8.43 |
| 08/14/2026 19:37 | 83 | 8.43 |
| 08/14/2026 19:35 | 20 | 8.43 |
| 08/14/2026 19:35 | 25 | 8.43 |
| 08/14/2026 19:35 | 25 | 8.43 |
| 08/14/2026 19:35 | 32 | 8.43 |
| 08/14/2026 19:35 | 17 | 8.43 |
| 08/14/2026 19:35 | 36 | 8.43 |
| 08/14/2026 19:35 | 100 | 8.43 |
| 08/14/2026 19:35 | 51 | 8.43 |
| 08/14/2026 19:35 | 70 | 8.43 |
| 08/14/2026 19:35 | 10 | 8.43 |
| 08/14/2026 19:34 | 1 | 8.42 |
| 08/14/2026 19:34 | 1 | 8.42 |
| 08/14/2026 19:34 | 2 | 8.42 |
| 08/14/2026 19:24 | 2 | 8.425 |
| 08/14/2026 19:24 | 1 | 8.425 |
| 08/14/2026 19:21 | 116 | 8.42 |
| 08/14/2026 19:21 | 1 | 8.42 |
| 08/14/2026 19:21 | 2 | 8.43 |
| 08/14/2026 19:20 | 1 | 8.425 |
| 08/14/2026 19:16 | 1 | 8.425 |
| 08/14/2026 19:14 | 33 | 8.42 |
| 08/14/2026 19:14 | 100 | 8.42 |
| 08/14/2026 19:14 | 39 | 8.42 |
| 08/14/2026 19:11 | 1 | 8.43 |
| 08/14/2026 19:11 | 1 | 8.43 |
| 08/14/2026 19:08 | 1 | 8.43 |
| 08/14/2026 19:07 | 200 | 8.43 |
| 08/14/2026 19:07 | 100 | 8.43 |
| 08/14/2026 19:06 | 100 | 8.43 |
| 08/14/2026 19:05 | 100 | 8.43 |
| 08/14/2026 19:05 | 1 | 8.43 |
| 08/14/2026 19:05 | 40 | 8.43 |
| 08/14/2026 19:05 | 38 | 8.43 |
| 08/14/2026 19:03 | 100 | 8.43 |
| 08/14/2026 19:00 | 10 | 8.42 |
| 08/14/2026 19:00 | 5 | 8.42 |
| 08/14/2026 19:00 | 100 | 8.42 |
| 08/14/2026 18:58 | 25 | 8.415 |
| 08/14/2026 18:58 | 25 | 8.415 |
| 08/14/2026 18:58 | 34 | 8.41 |
| 08/14/2026 18:55 | 26 | 8.41 |
| 08/14/2026 18:55 | 29 | 8.41 |
| 08/14/2026 18:55 | 12 | 8.41 |
| 08/14/2026 18:55 | 10 | 8.41 |
| 08/14/2026 18:55 | 21 | 8.41 |
| 08/14/2026 18:53 | 100 | 8.40 |
| 08/14/2026 18:50 | 68 | 8.40 |
| 08/14/2026 18:50 | 66 | 8.405 |
| 08/14/2026 18:50 | 2 | 8.405 |
| 08/14/2026 18:45 | 47 | 8.39 |
| 08/14/2026 18:45 | 50 | 8.39 |
| 08/14/2026 18:45 | 90 | 8.39 |
| 08/14/2026 18:45 | 10 | 8.39 |
| 08/14/2026 18:45 | 1 | 8.39 |
| 08/14/2026 18:45 | 200 | 8.39 |
| 08/14/2026 18:45 | 90 | 8.39 |
| 08/14/2026 18:41 | 57 | 8.40 |
| 08/14/2026 18:41 | 10 | 8.40 |
| 08/14/2026 18:41 | 92 | 8.40 |
| 08/14/2026 18:41 | 1 | 8.39 |
| 08/14/2026 18:38 | 30 | 8.41 |
| 08/14/2026 18:38 | 70 | 8.41 |
| 08/14/2026 18:38 | 6 | 8.40 |
| 08/14/2026 18:36 | 129 | 8.39 |
| 08/14/2026 18:36 | 10 | 8.39 |
| 08/14/2026 18:36 | 100 | 8.39 |
| 08/14/2026 18:36 | 100 | 8.40 |
| 08/14/2026 18:35 | 100 | 8.405 |
| 08/14/2026 18:34 | 1 | 8.41 |
| 08/14/2026 18:33 | 24 | 8.41 |
| 08/14/2026 18:33 | 25 | 8.41 |
| 08/14/2026 18:33 | 25 | 8.41 |
| 08/14/2026 18:33 | 25 | 8.41 |
| 08/14/2026 18:33 | 1 | 8.41 |
| 08/14/2026 18:24 | 1 | 8.41 |
| 08/14/2026 18:24 | 1 | 8.41 |
| 08/14/2026 18:22 | 1 | 8.415 |
| 08/14/2026 18:21 | 1 | 8.42 |
| 08/14/2026 18:21 | 100 | 8.42 |
| 08/14/2026 18:21 | 1 | 8.42 |
| 08/14/2026 18:21 | 111 | 8.43 |
| 08/14/2026 18:21 | 89 | 8.43 |
| 08/14/2026 18:21 | 10 | 8.43 |
| 08/14/2026 18:19 | 50 | 8.455 |
| 08/14/2026 18:18 | 10 | 8.455 |
| 08/14/2026 18:17 | 4 | 8.46 |
| 08/14/2026 18:17 | 1 | 8.45 |
| 08/14/2026 18:15 | 1 | 8.44 |
| 08/14/2026 18:15 | 1 | 8.44 |
| 08/14/2026 18:15 | 18 | 8.45 |
| 08/14/2026 18:15 | 100 | 8.45 |
| 08/14/2026 18:14 | 30 | 8.46 |
| 08/14/2026 18:14 | 70 | 8.46 |
| 08/14/2026 18:11 | 1 | 8.475 |
| 08/14/2026 18:11 | 1 | 8.48 |
| 08/14/2026 18:11 | 1 | 8.48 |
| 08/14/2026 18:08 | 5 | 8.47 |
| 08/14/2026 18:08 | 75 | 8.47 |
| 08/14/2026 18:08 | 24 | 8.47 |
| 08/14/2026 18:08 | 16 | 8.47 |
| 08/14/2026 18:08 | 11 | 8.47 |
| 08/14/2026 18:08 | 16 | 8.47 |
| 08/14/2026 18:08 | 13 | 8.47 |
| 08/14/2026 18:08 | 11 | 8.47 |
| 08/14/2026 18:08 | 5 | 8.47 |
| 08/14/2026 18:08 | 18 | 8.47 |
| 08/14/2026 18:08 | 7 | 8.47 |
| 08/14/2026 18:08 | 52 | 8.47 |
| 08/14/2026 18:08 | 10 | 8.47 |
| 08/14/2026 18:08 | 20 | 8.47 |
| 08/14/2026 18:08 | 41 | 8.46 |
| 08/14/2026 18:08 | 12 | 8.455 |
| 08/14/2026 18:08 | 1 | 8.455 |
| 08/14/2026 18:07 | 12 | 8.455 |
| 08/14/2026 18:07 | 1 | 8.455 |
| 08/14/2026 18:06 | 7 | 8.45 |
| 08/14/2026 18:06 | 100 | 8.45 |
| 08/14/2026 18:04 | 100 | 8.46 |
| 08/14/2026 18:04 | 100 | 8.47 |
| 08/14/2026 18:04 | 2 | 8.47 |
| 08/14/2026 18:04 | 4 | 8.47 |
| 08/14/2026 18:04 | 10 | 8.48 |
| 08/14/2026 18:03 | 5 | 8.49 |
| 08/14/2026 18:03 | 110 | 8.49 |
| 08/14/2026 18:03 | 5 | 8.49 |
| 08/14/2026 18:03 | 4 | 8.49 |
| 08/14/2026 18:01 | 1 | 8.505 |
| 08/14/2026 18:01 | 2 | 8.51 |
| 08/14/2026 18:00 | 1 | 8.51 |
| 08/14/2026 18:00 | 2 | 8.51 |
| 08/14/2026 17:59 | 1 | 8.50 |
| 08/14/2026 17:59 | 5 | 8.495 |
| 08/14/2026 17:59 | 1 | 8.495 |
| 08/14/2026 17:59 | 70 | 8.48 |
| 08/14/2026 17:58 | 1 | 8.50 |
| 08/14/2026 17:57 | 1 | 8.50 |
| 08/14/2026 17:57 | 1 | 8.50 |
| 08/14/2026 17:48 | 25 | 8.495 |
| 08/14/2026 17:43 | 61 | 8.495 |
| 08/14/2026 17:43 | 68 | 8.47 |
| 08/14/2026 17:42 | 83 | 8.49 |
| 08/14/2026 17:42 | 12 | 8.49 |
| 08/14/2026 17:42 | 100 | 8.515 |
| 08/14/2026 17:40 | 15 | 8.51 |
| 08/14/2026 17:40 | 3 | 8.51 |
| 08/14/2026 17:37 | 1 | 8.47 |
| 08/14/2026 17:37 | 100 | 8.47 |
| 08/14/2026 17:37 | 2 | 8.48 |
| 08/14/2026 17:37 | 3 | 8.48 |
| 08/14/2026 17:37 | 2 | 8.485 |
| 08/14/2026 17:37 | 9 | 8.485 |
| 08/14/2026 17:37 | 33 | 8.48 |
| 08/14/2026 17:37 | 46 | 8.48 |
| 08/14/2026 17:36 | 1 | 8.47 |
| 08/14/2026 17:36 | 1 | 8.47 |
| 08/14/2026 17:35 | 1 | 8.47 |
| 08/14/2026 17:35 | 1 | 8.47 |
| 08/14/2026 17:35 | 8 | 8.47 |
| 08/14/2026 17:35 | 1 | 8.47 |
| 08/14/2026 17:35 | 1 | 8.47 |
| 08/14/2026 17:35 | 4 | 8.47 |
| 08/14/2026 17:35 | 1 | 8.47 |
| 08/14/2026 17:35 | 1 | 8.46 |
| 08/14/2026 17:35 | 12 | 8.46 |
| 08/14/2026 17:33 | 1 | 8.47 |
| 08/14/2026 17:32 | 1 | 8.47 |
| 08/14/2026 17:32 | 1 | 8.47 |
| 08/14/2026 17:32 | 1 | 8.47 |
| 08/14/2026 17:31 | 12 | 8.47 |
| 08/14/2026 17:31 | 24 | 8.47 |
| 08/14/2026 17:31 | 1 | 8.46 |
| 08/14/2026 17:31 | 1 | 8.45 |
| 08/14/2026 17:30 | 64 | 8.465 |
| 08/14/2026 17:30 | 8 | 8.47 |
| 08/14/2026 17:29 | 1 | 8.455 |
| 08/14/2026 17:28 | 2 | 8.47 |
| 08/14/2026 17:27 | 32 | 8.46 |
| 08/14/2026 17:27 | 31 | 8.45 |
| 08/14/2026 17:27 | 3 | 8.45 |
| 08/14/2026 17:27 | 1 | 8.45 |
| 08/14/2026 17:27 | 1 | 8.45 |
| 08/14/2026 17:26 | 31 | 8.46 |
| 08/14/2026 17:26 | 9 | 8.45 |
| 08/14/2026 17:26 | 2 | 8.45 |
| 08/14/2026 17:26 | 1 | 8.455 |
| 08/14/2026 17:26 | 19 | 8.46 |
| 08/14/2026 17:26 | 1 | 8.46 |
| 08/14/2026 17:22 | 1 | 8.44 |
| 08/14/2026 17:21 | 5 | 8.43 |
| 08/14/2026 17:21 | 1 | 8.43 |
| 08/14/2026 17:21 | 2 | 8.43 |
| 08/14/2026 17:21 | 100 | 8.43 |
| 08/14/2026 17:20 | 53 | 8.445 |
| 08/14/2026 17:20 | 119 | 8.43 |
| 08/14/2026 17:17 | 1 | 8.43 |
| 08/14/2026 17:17 | 1 | 8.43 |
| 08/14/2026 17:17 | 200 | 8.43 |
| 08/14/2026 17:17 | 28 | 8.44 |
| 08/14/2026 17:17 | 3 | 8.44 |
| 08/14/2026 17:17 | 1 | 8.44 |
| 08/14/2026 17:16 | 96 | 8.455 |
| 08/14/2026 17:16 | 4 | 8.455 |
| 08/14/2026 17:15 | 25 | 8.455 |
| 08/14/2026 17:15 | 25 | 8.455 |
| 08/14/2026 17:15 | 25 | 8.455 |
| 08/14/2026 17:11 | 100 | 8.455 |
| 08/14/2026 17:10 | 1 | 8.455 |
| 08/14/2026 17:06 | 40 | 8.445 |
| 08/14/2026 17:06 | 60 | 8.44 |
| 08/14/2026 17:06 | 200 | 8.44 |
| 08/14/2026 17:06 | 23 | 8.44 |
| 08/14/2026 17:06 | 8 | 8.44 |
| 08/14/2026 17:06 | 6 | 8.43 |
| 08/14/2026 17:06 | 10 | 8.44 |
| 08/14/2026 17:06 | 100 | 8.44 |
| 08/14/2026 17:06 | 42 | 8.44 |
| 08/14/2026 17:06 | 20 | 8.45 |
| 08/14/2026 17:06 | 1 | 8.46 |
| 08/14/2026 17:06 | 4 | 8.46 |
| 08/14/2026 17:06 | 42 | 8.46 |
| 08/14/2026 17:06 | 20 | 8.46 |
| 08/14/2026 17:05 | 100 | 8.47 |
| 08/14/2026 17:05 | 2 | 8.47 |
| 08/14/2026 17:05 | 45 | 8.47 |
| 08/14/2026 17:02 | 70 | 8.455 |
| 08/14/2026 17:02 | 1 | 8.47 |
| 08/14/2026 17:02 | 51 | 8.45 |
| 08/14/2026 17:00 | 24 | 8.45 |
| 08/14/2026 17:00 | 100 | 8.45 |
| 08/14/2026 17:00 | 11 | 8.45 |
| 08/14/2026 17:00 | 33 | 8.45 |
| 08/14/2026 17:00 | 11 | 8.45 |
| 08/14/2026 17:00 | 119 | 8.45 |
| 08/14/2026 16:59 | 100 | 8.42 |
| 08/14/2026 16:58 | 200 | 8.41 |
| 08/14/2026 16:58 | 100 | 8.41 |
| 08/14/2026 16:58 | 200 | 8.41 |
| 08/14/2026 16:58 | 105 | 8.41 |
| 08/14/2026 16:58 | 100 | 8.41 |
| 08/14/2026 16:58 | 161 | 8.41 |
| 08/14/2026 16:58 | 100 | 8.41 |
| 08/14/2026 16:58 | 200 | 8.41 |
| 08/14/2026 16:58 | 59 | 8.41 |
| 08/14/2026 16:58 | 100 | 8.41 |
| 08/14/2026 16:58 | 84 | 8.41 |
| 08/14/2026 16:58 | 100 | 8.41 |
| 08/14/2026 16:58 | 100 | 8.41 |
| 08/14/2026 16:58 | 1 | 8.40 |
| 08/14/2026 16:58 | 100 | 8.40 |
| 08/14/2026 16:52 | 2 | 8.41 |
| 08/14/2026 16:52 | 200 | 8.41 |
| 08/14/2026 16:52 | 100 | 8.41 |
| 08/14/2026 16:52 | 200 | 8.40 |
| 08/14/2026 16:52 | 18 | 8.38 |
| 08/14/2026 16:52 | 100 | 8.37 |
| 08/14/2026 16:51 | 3 | 8.36 |
| 08/14/2026 16:50 | 2 | 8.35 |
| 08/14/2026 16:50 | 1 | 8.355 |
| 08/14/2026 16:50 | 41 | 8.35 |
| 08/14/2026 16:50 | 48 | 8.35 |
| 08/14/2026 16:50 | 44 | 8.34 |
| 08/14/2026 16:50 | 100 | 8.34 |
| 08/14/2026 16:50 | 100 | 8.34 |
| 08/14/2026 16:50 | 100 | 8.34 |
| 08/14/2026 16:46 | 115 | 8.32 |
| 08/14/2026 16:46 | 75 | 8.32 |
| 08/14/2026 16:46 | 5 | 8.33 |
| 08/14/2026 16:46 | 2 | 8.33 |
| 08/14/2026 16:46 | 5 | 8.33 |
| 08/14/2026 16:46 | 5 | 8.33 |
| 08/14/2026 16:45 | 1 | 8.335 |
| 08/14/2026 16:38 | 3 | 8.33 |
| 08/14/2026 16:37 | 1 | 8.33 |
| 08/14/2026 16:36 | 74 | 8.32 |
| 08/14/2026 16:36 | 20 | 8.32 |
| 08/14/2026 16:34 | 1 | 8.34 |
| 08/14/2026 16:34 | 10 | 8.345 |
| 08/14/2026 16:34 | 10 | 8.34 |
| 08/14/2026 16:29 | 1 | 8.36 |
| 08/14/2026 16:29 | 4 | 8.34 |
| 08/14/2026 16:29 | 21 | 8.34 |
| 08/14/2026 16:29 | 3 | 8.33 |
| 08/14/2026 16:29 | 21 | 8.33 |
| 08/14/2026 16:29 | 183 | 8.33 |
| 08/14/2026 16:29 | 45 | 8.34 |
| 08/14/2026 16:29 | 30 | 8.34 |
| 08/14/2026 16:24 | 95 | 8.34 |
| 08/14/2026 16:22 | 5 | 8.34 |
| 08/14/2026 16:18 | 1 | 8.34 |
| 08/14/2026 16:18 | 100 | 8.33 |
| 08/14/2026 16:18 | 100 | 8.35 |
| 08/14/2026 16:18 | 200 | 8.37 |
| 08/14/2026 16:18 | 2 | 8.37 |
| 08/14/2026 16:18 | 98 | 8.37 |
| 08/14/2026 16:18 | 100 | 8.37 |
| 08/14/2026 16:18 | 39 | 8.39 |
| 08/14/2026 16:18 | 100 | 8.39 |
| 08/14/2026 16:17 | 46 | 8.40 |
| 08/14/2026 16:15 | 10 | 8.37 |
| 08/14/2026 16:15 | 49 | 8.37 |
| 08/14/2026 16:15 | 39 | 8.37 |
| 08/14/2026 16:15 | 1 | 8.37 |
| 08/14/2026 16:14 | 70 | 8.34 |
| 08/14/2026 16:14 | 1 | 8.35 |
| 08/14/2026 16:14 | 1 | 8.35 |
| 08/14/2026 16:13 | 40 | 8.33 |
| 08/14/2026 16:13 | 29 | 8.34 |
| 08/14/2026 16:13 | 100 | 8.34 |
| 08/14/2026 16:07 | 1 | 8.355 |
| 08/14/2026 16:04 | 200 | 8.36 |
| 08/14/2026 16:04 | 72 | 8.36 |
| 08/14/2026 16:04 | 30 | 8.36 |
| 08/14/2026 16:04 | 70 | 8.36 |
| 08/14/2026 16:02 | 100 | 8.38 |
| 08/14/2026 16:02 | 20 | 8.38 |
| 08/14/2026 16:02 | 700 | 8.38 |
| 08/14/2026 16:02 | 500 | 8.38 |
| 08/14/2026 16:02 | 400 | 8.38 |
| 08/14/2026 16:02 | 1 | 8.39 |
| 08/14/2026 16:02 | 200 | 8.39 |
| 08/14/2026 16:02 | 94 | 8.39 |
| 08/14/2026 16:02 | 4 | 8.39 |
| 08/14/2026 16:02 | 1 | 8.39 |
| 08/14/2026 16:02 | 1 | 8.39 |
| 08/14/2026 16:02 | 94 | 8.39 |
| 08/14/2026 16:02 | 6 | 8.39 |
| 08/14/2026 15:58 | 20 | 8.36 |
| 08/14/2026 15:51 | 67 | 8.37 |
| 08/14/2026 15:51 | 3 | 8.40 |
| 08/14/2026 15:45 | 2 | 8.36 |
| 08/14/2026 15:45 | 38 | 8.36 |
| 08/14/2026 15:44 | 2 | 8.36 |
| 08/14/2026 15:42 | 100 | 8.35 |
| 08/14/2026 15:42 | 63 | 8.36 |
| 08/14/2026 15:42 | 37 | 8.36 |
| 08/14/2026 15:41 | 1 | 8.405 |
| 08/14/2026 15:36 | 1 | 8.435 |
| 08/14/2026 15:36 | 1 | 8.44 |
| 08/14/2026 15:30 | 200 | 8.39 |
| 08/14/2026 15:30 | 100 | 8.39 |
| 08/14/2026 15:30 | 200 | 8.39 |
| 08/14/2026 15:30 | 3 | 8.39 |
| 08/14/2026 15:30 | 2632 | 8.39 |
| 08/14/2026 15:00 | 200 | 8.40 |
| 08/14/2026 14:24 | 1 | 8.40 |
| 08/14/2026 14:13 | 22 | 8.37 |
| 08/14/2026 13:49 | 1 | 8.35 |
| 08/14/2026 13:45 | 1 | 8.32 |
| 08/14/2026 13:45 | 200 | 8.39 |
| 08/14/2026 13:45 | 200 | 8.39 |
| 08/14/2026 13:45 | 200 | 8.39 |
| 08/14/2026 13:45 | 200 | 8.39 |
| 08/14/2026 13:45 | 200 | 8.39 |
| 08/14/2026 13:45 | 200 | 8.39 |
| 08/14/2026 13:45 | 1 | 8.39 |
| 08/14/2026 13:45 | 200 | 8.39 |
| 08/14/2026 13:44 | 1 | 8.38 |
| 08/14/2026 13:44 | 1 | 8.40 |
| 08/14/2026 13:44 | 1 | 8.40 |
| 08/14/2026 13:44 | 1 | 8.31 |
| 08/14/2026 13:43 | 1 | 8.32 |
| 08/14/2026 13:43 | 4 | 8.32 |
| 08/14/2026 13:43 | 1 | 8.32 |
| 08/14/2026 13:42 | 2 | 8.31 |
| 08/14/2026 13:42 | 1 | 8.31 |
| 08/14/2026 13:42 | 1 | 8.31 |
| 08/14/2026 13:42 | 1 | 8.30 |
| 08/14/2026 13:42 | 1 | 8.30 |
| 08/14/2026 13:42 | 1 | 8.40 |
| 08/14/2026 13:42 | 1 | 8.30 |
| 08/14/2026 13:42 | 1 | 8.30 |
| 08/14/2026 13:42 | 1 | 8.30 |
| 08/14/2026 13:42 | 1 | 8.20 |
| 08/14/2026 13:42 | 1 | 8.20 |
| 08/14/2026 13:42 | 1 | 8.20 |
| 08/14/2026 13:42 | 1 | 8.19 |
| 08/14/2026 13:42 | 1 | 8.19 |
| 08/14/2026 13:41 | 11 | 8.30 |
| 08/14/2026 13:41 | 1 | 8.30 |
| 08/14/2026 13:41 | 1 | 8.39 |
| 08/14/2026 13:41 | 1 | 8.39 |
| 08/14/2026 13:41 | 200 | 8.40 |
| 08/14/2026 13:41 | 23 | 8.40 |
| 08/14/2026 13:41 | 200 | 8.40 |
| 08/14/2026 13:39 | 1 | 8.38 |
| 08/14/2026 13:39 | 1 | 8.38 |
| 08/14/2026 13:39 | 1 | 8.39 |
| 08/14/2026 13:39 | 1 | 8.31 |
| 08/14/2026 13:39 | 200 | 8.31 |
| 08/14/2026 13:38 | 1 | 8.30 |
| 08/14/2026 13:38 | 1 | 8.30 |
| 08/14/2026 13:38 | 200 | 8.31 |
| 08/14/2026 13:38 | 200 | 8.31 |
| 08/14/2026 13:38 | 200 | 8.31 |
| 08/14/2026 13:38 | 2 | 8.31 |
| 08/14/2026 13:38 | 200 | 8.31 |
| 08/14/2026 13:37 | 1 | 8.32 |
| 08/14/2026 13:37 | 1 | 8.31 |
| 08/14/2026 13:37 | 1 | 8.31 |
| 08/14/2026 13:37 | 1 | 8.30 |
| 08/14/2026 13:37 | 1 | 8.31 |
| 08/14/2026 13:37 | 1 | 8.30 |
| 08/14/2026 13:37 | 1 | 8.45 |
| 08/14/2026 13:37 | 200 | 8.45 |
| 08/14/2026 13:36 | 1 | 8.50 |
| 08/14/2026 13:35 | 200 | 8.31 |
| 08/14/2026 13:35 | 200 | 8.31 |
| 08/14/2026 13:35 | 200 | 8.31 |
| 08/14/2026 13:35 | 200 | 8.31 |
| 08/14/2026 13:35 | 200 | 8.31 |
| 08/14/2026 13:35 | 2 | 8.31 |
| 08/14/2026 13:35 | 200 | 8.31 |
| 08/14/2026 13:34 | 42 | 8.31 |
| 08/14/2026 13:34 | 23 | 8.31 |
| 08/14/2026 13:34 | 1 | 8.31 |
| 08/14/2026 13:34 | 1 | 8.30 |
| 08/14/2026 13:34 | 2 | 8.45 |
| 08/14/2026 13:34 | 200 | 8.45 |
| 08/14/2026 13:34 | 1 | 8.44 |
| 08/14/2026 13:33 | 1 | 8.50 |
| 08/14/2026 13:33 | 1 | 8.39 |
| 08/14/2026 13:33 | 1 | 8.40 |
| 08/14/2026 13:33 | 42 | 8.40 |
| 08/14/2026 13:33 | 23 | 8.40 |
| 08/14/2026 13:33 | 79 | 8.40 |
| 08/14/2026 13:33 | 23 | 8.40 |
| 08/14/2026 13:33 | 1 | 8.41 |
| 08/14/2026 13:33 | 42 | 8.41 |
| 08/14/2026 13:33 | 10 | 8.41 |
| 08/14/2026 13:33 | 1 | 8.39 |
| 08/14/2026 13:33 | 199 | 8.31 |
| 08/14/2026 13:33 | 200 | 8.31 |
| 08/14/2026 13:33 | 200 | 8.31 |
| 08/14/2026 13:33 | 200 | 8.31 |
| 08/14/2026 13:33 | 1 | 8.31 |
| 08/14/2026 13:33 | 200 | 8.31 |
| 08/14/2026 13:32 | 4 | 8.41 |
| 08/14/2026 13:32 | 1 | 8.41 |
| 08/14/2026 13:32 | 196 | 8.40 |
| 08/14/2026 13:32 | 1 | 8.40 |
| 08/14/2026 13:32 | 1 | 8.39 |
| 08/14/2026 13:32 | 1 | 8.35 |
| 08/14/2026 13:31 | 1 | 8.31 |
| 08/14/2026 13:31 | 200 | 8.31 |
| 08/14/2026 13:31 | 1 | 8.30 |
| 08/14/2026 13:29 | 1 | 8.30 |