Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:23:58
|
Bid
11/04/2025 -
17:26:02
|
Bid Volume |
Ask
11/04/2025 -
17:26:02
|
Ask Volume |
|---|---|---|---|---|
|
4.42
-0.03
(
-0.67% )
|
4.40
|
100 |
4.44
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:23 | 5 | 4.42 |
| 11/04/2025 11:23 | 6 | 4.42 |
| 11/04/2025 11:23 | 116 | 4.4191 |
| 11/04/2025 11:23 | 5 | 4.42 |
| 11/04/2025 11:23 | 5 | 4.42 |
| 11/04/2025 11:22 | 5 | 4.42 |
| 11/04/2025 11:22 | 5 | 4.42 |
| 11/04/2025 11:22 | 79 | 4.42 |
| 11/04/2025 11:22 | 1 | 4.42 |
| 11/04/2025 11:22 | 100 | 4.42 |
| 11/04/2025 11:22 | 100 | 4.42 |
| 11/04/2025 11:22 | 100 | 4.415 |
| 11/04/2025 11:22 | 1 | 4.42 |
| 11/04/2025 11:22 | 1 | 4.42 |
| 11/04/2025 11:22 | 24 | 4.42 |
| 11/04/2025 11:22 | 2 | 4.42 |
| 11/04/2025 11:22 | 27 | 4.42 |
| 11/04/2025 11:22 | 1 | 4.42 |
| 11/04/2025 11:21 | 7 | 4.42 |
| 11/04/2025 11:20 | 1 | 4.42 |
| 11/04/2025 11:20 | 1 | 4.42 |
| 11/04/2025 11:20 | 100 | 4.42 |
| 11/04/2025 11:20 | 11 | 4.42 |
| 11/04/2025 11:20 | 65 | 4.41 |
| 11/04/2025 11:20 | 7 | 4.41 |
| 11/04/2025 11:20 | 190 | 4.42 |
| 11/04/2025 11:20 | 5 | 4.42 |
| 11/04/2025 11:19 | 5 | 4.425 |
| 11/04/2025 11:19 | 6 | 4.425 |
| 11/04/2025 11:19 | 48 | 4.42 |
| 11/04/2025 11:19 | 5 | 4.42 |
| 11/04/2025 11:19 | 4 | 4.42 |
| 11/04/2025 11:19 | 1 | 4.42 |
| 11/04/2025 11:19 | 9 | 4.42 |
| 11/04/2025 11:19 | 9 | 4.42 |
| 11/04/2025 11:19 | 100 | 4.42 |
| 11/04/2025 11:19 | 13 | 4.42 |
| 11/04/2025 11:19 | 80 | 4.425 |
| 11/04/2025 11:19 | 49 | 4.42 |
| 11/04/2025 11:19 | 12 | 4.42 |
| 11/04/2025 11:19 | 29 | 4.42 |
| 11/04/2025 11:19 | 6 | 4.42 |
| 11/04/2025 11:19 | 12 | 4.42 |
| 11/04/2025 11:19 | 11 | 4.42 |
| 11/04/2025 11:19 | 15 | 4.42 |
| 11/04/2025 11:19 | 29 | 4.42 |
| 11/04/2025 11:19 | 50 | 4.42 |
| 11/04/2025 11:19 | 72 | 4.42 |
| 11/04/2025 11:19 | 2 | 4.42 |
| 11/04/2025 11:19 | 73 | 4.42 |
| 11/04/2025 11:19 | 26 | 4.42 |
| 11/04/2025 11:19 | 17 | 4.42 |
| 11/04/2025 11:19 | 33 | 4.42 |
| 11/04/2025 11:19 | 40 | 4.42 |
| 11/04/2025 11:19 | 49 | 4.42 |
| 11/04/2025 11:19 | 1 | 4.42 |
| 11/04/2025 11:19 | 2 | 4.42 |
| 11/04/2025 11:19 | 15 | 4.42 |
| 11/04/2025 11:19 | 100 | 4.42 |
| 11/04/2025 11:19 | 29 | 4.42 |
| 11/04/2025 11:19 | 21 | 4.42 |
| 11/04/2025 11:19 | 11 | 4.42 |
| 11/04/2025 11:19 | 28 | 4.42 |
| 11/04/2025 11:19 | 100 | 4.415 |