Westrock Coffee Rg
WEST
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:23:58
Bid
11/04/2025 - 17:26:02
Bid
Volume 		Ask
11/04/2025 - 17:26:02
Ask
Volume
4.42
-0.03 ( -0.67% )
4.40
100
4.44
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:23 5 4.42
11/04/2025 11:23 6 4.42
11/04/2025 11:23 116 4.4191
11/04/2025 11:23 5 4.42
11/04/2025 11:23 5 4.42
11/04/2025 11:22 5 4.42
11/04/2025 11:22 5 4.42
11/04/2025 11:22 79 4.42
11/04/2025 11:22 1 4.42
11/04/2025 11:22 100 4.42
11/04/2025 11:22 100 4.42
11/04/2025 11:22 100 4.415
11/04/2025 11:22 1 4.42
11/04/2025 11:22 1 4.42
11/04/2025 11:22 24 4.42
11/04/2025 11:22 2 4.42
11/04/2025 11:22 27 4.42
11/04/2025 11:22 1 4.42
11/04/2025 11:21 7 4.42
11/04/2025 11:20 1 4.42
11/04/2025 11:20 1 4.42
11/04/2025 11:20 100 4.42
11/04/2025 11:20 11 4.42
11/04/2025 11:20 65 4.41
11/04/2025 11:20 7 4.41
11/04/2025 11:20 190 4.42
11/04/2025 11:20 5 4.42
11/04/2025 11:19 5 4.425
11/04/2025 11:19 6 4.425
11/04/2025 11:19 48 4.42
11/04/2025 11:19 5 4.42
11/04/2025 11:19 4 4.42
11/04/2025 11:19 1 4.42
11/04/2025 11:19 9 4.42
11/04/2025 11:19 9 4.42
11/04/2025 11:19 100 4.42
11/04/2025 11:19 13 4.42
11/04/2025 11:19 80 4.425
11/04/2025 11:19 49 4.42
11/04/2025 11:19 12 4.42
11/04/2025 11:19 29 4.42
11/04/2025 11:19 6 4.42
11/04/2025 11:19 12 4.42
11/04/2025 11:19 11 4.42
11/04/2025 11:19 15 4.42
11/04/2025 11:19 29 4.42
11/04/2025 11:19 50 4.42
11/04/2025 11:19 72 4.42
11/04/2025 11:19 2 4.42
11/04/2025 11:19 73 4.42
11/04/2025 11:19 26 4.42
11/04/2025 11:19 17 4.42
11/04/2025 11:19 33 4.42
11/04/2025 11:19 40 4.42
11/04/2025 11:19 49 4.42
11/04/2025 11:19 1 4.42
11/04/2025 11:19 2 4.42
11/04/2025 11:19 15 4.42
11/04/2025 11:19 100 4.42
11/04/2025 11:19 29 4.42
11/04/2025 11:19 21 4.42
11/04/2025 11:19 11 4.42
11/04/2025 11:19 28 4.42
11/04/2025 11:19 100 4.415