Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.92
-0.01
(
-0.06% )
|
16.90
|
100 |
16.97
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 16.92 |
| 08/27/2026 22:00 | 23607 | 16.92 |
| 08/27/2026 21:59 | 2 | 16.91 |
| 08/27/2026 21:59 | 2 | 16.91 |
| 08/27/2026 21:59 | 4 | 16.91 |
| 08/27/2026 21:59 | 5 | 16.91 |
| 08/27/2026 21:59 | 50 | 16.92 |
| 08/27/2026 21:59 | 7 | 16.91 |
| 08/27/2026 21:59 | 15 | 16.91 |
| 08/27/2026 21:59 | 15 | 16.91 |
| 08/27/2026 21:59 | 5 | 16.91 |
| 08/27/2026 21:59 | 29 | 16.915 |
| 08/27/2026 21:59 | 25 | 16.90 |
| 08/27/2026 21:59 | 25 | 16.90 |
| 08/27/2026 21:59 | 25 | 16.90 |
| 08/27/2026 21:59 | 25 | 16.90 |
| 08/27/2026 21:59 | 14 | 16.90 |
| 08/27/2026 21:59 | 40 | 16.91 |
| 08/27/2026 21:59 | 40 | 16.91 |
| 08/27/2026 21:59 | 11 | 16.91 |
| 08/27/2026 21:59 | 10 | 16.91 |
| 08/27/2026 21:59 | 60 | 16.91 |
| 08/27/2026 21:59 | 39 | 16.92 |
| 08/27/2026 21:59 | 5 | 16.92 |
| 08/27/2026 21:59 | 40 | 16.92 |
| 08/27/2026 21:59 | 45 | 16.915 |
| 08/27/2026 21:59 | 40 | 16.91 |
| 08/27/2026 21:59 | 16 | 16.91 |
| 08/27/2026 21:59 | 81 | 16.91 |
| 08/27/2026 21:59 | 7 | 16.90 |
| 08/27/2026 21:59 | 40 | 16.91 |
| 08/27/2026 21:59 | 93 | 16.90 |
| 08/27/2026 21:59 | 43 | 16.90 |
| 08/27/2026 21:59 | 40 | 16.915 |
| 08/27/2026 21:59 | 100 | 16.91 |
| 08/27/2026 21:59 | 4 | 16.90 |
| 08/27/2026 21:59 | 40 | 16.90 |
| 08/27/2026 21:59 | 2 | 16.90 |
| 08/27/2026 21:59 | 1 | 16.90 |
| 08/27/2026 21:59 | 25 | 16.91 |
| 08/27/2026 21:59 | 42 | 16.92 |
| 08/27/2026 21:59 | 50 | 16.90 |
| 08/27/2026 21:59 | 73 | 16.92 |
| 08/27/2026 21:59 | 48 | 16.91 |
| 08/27/2026 21:59 | 16 | 16.92 |
| 08/27/2026 21:59 | 29 | 16.93 |
| 08/27/2026 21:59 | 8 | 16.92 |
| 08/27/2026 21:59 | 19 | 16.92 |
| 08/27/2026 21:59 | 10 | 16.93 |
| 08/27/2026 21:58 | 100 | 16.93 |
| 08/27/2026 21:58 | 90 | 16.93 |
| 08/27/2026 21:58 | 59 | 16.94 |
| 08/27/2026 21:58 | 22 | 16.94 |
| 08/27/2026 21:58 | 30 | 16.94 |
| 08/27/2026 21:58 | 5 | 16.94 |
| 08/27/2026 21:58 | 104 | 16.94 |
| 08/27/2026 21:58 | 50 | 16.94 |
| 08/27/2026 21:58 | 400 | 16.93 |
| 08/27/2026 21:58 | 100 | 16.93 |
| 08/27/2026 21:58 | 100 | 16.92 |
| 08/27/2026 21:58 | 100 | 16.92 |
| 08/27/2026 21:57 | 39 | 16.92 |
| 08/27/2026 21:57 | 11 | 16.92 |
| 08/27/2026 21:57 | 74 | 16.925 |
| 08/27/2026 21:57 | 1 | 16.92 |
| 08/27/2026 21:57 | 7 | 16.92 |
| 08/27/2026 21:57 | 7 | 16.92 |
| 08/27/2026 21:57 | 37 | 16.92 |
| 08/27/2026 21:57 | 3 | 16.92 |
| 08/27/2026 21:57 | 2 | 16.92 |
| 08/27/2026 21:57 | 3 | 16.92 |
| 08/27/2026 21:57 | 8 | 16.92 |
| 08/27/2026 21:57 | 2 | 16.92 |
| 08/27/2026 21:57 | 45 | 16.93 |
| 08/27/2026 21:57 | 2 | 16.93 |
| 08/27/2026 21:57 | 1 | 16.93 |
| 08/27/2026 21:57 | 2 | 16.93 |
| 08/27/2026 21:57 | 2 | 16.93 |
| 08/27/2026 21:57 | 20 | 16.93 |
| 08/27/2026 21:57 | 3 | 16.93 |
| 08/27/2026 21:57 | 2 | 16.93 |
| 08/27/2026 21:57 | 2 | 16.93 |
| 08/27/2026 21:57 | 100 | 16.93 |
| 08/27/2026 21:56 | 20 | 16.93 |
| 08/27/2026 21:56 | 79 | 16.93 |
| 08/27/2026 21:56 | 100 | 16.93 |
| 08/27/2026 21:56 | 5 | 16.93 |
| 08/27/2026 21:56 | 20 | 16.93 |
| 08/27/2026 21:56 | 50 | 16.93 |
| 08/27/2026 21:56 | 11 | 16.93 |
| 08/27/2026 21:56 | 100 | 16.905 |
| 08/27/2026 21:56 | 75 | 16.905 |
| 08/27/2026 21:56 | 25 | 16.905 |
| 08/27/2026 21:56 | 50 | 16.89 |
| 08/27/2026 21:55 | 200 | 16.91 |
| 08/27/2026 21:54 | 52 | 16.93 |
| 08/27/2026 21:54 | 100 | 16.935 |
| 08/27/2026 21:54 | 88 | 16.94 |
| 08/27/2026 21:54 | 5 | 16.94 |
| 08/27/2026 21:54 | 92 | 16.94 |
| 08/27/2026 21:54 | 15 | 16.94 |
| 08/27/2026 21:53 | 40 | 16.93 |
| 08/27/2026 21:53 | 22 | 16.95 |
| 08/27/2026 21:53 | 100 | 16.94 |
| 08/27/2026 21:53 | 1 | 16.94 |
| 08/27/2026 21:53 | 1 | 16.94 |
| 08/27/2026 21:53 | 1 | 16.94 |
| 08/27/2026 21:53 | 2 | 16.94 |
| 08/27/2026 21:53 | 1 | 16.94 |
| 08/27/2026 21:53 | 1 | 16.94 |
| 08/27/2026 21:53 | 1 | 16.94 |
| 08/27/2026 21:53 | 1 | 16.94 |
| 08/27/2026 21:53 | 19 | 16.94 |
| 08/27/2026 21:51 | 61 | 16.94 |
| 08/27/2026 21:51 | 3 | 16.94 |
| 08/27/2026 21:51 | 1 | 16.94 |
| 08/27/2026 21:51 | 54 | 16.94 |
| 08/27/2026 21:51 | 1 | 16.94 |
| 08/27/2026 21:51 | 1 | 16.94 |
| 08/27/2026 21:51 | 1 | 16.94 |
| 08/27/2026 21:51 | 30 | 16.94 |
| 08/27/2026 21:51 | 6 | 16.94 |
| 08/27/2026 21:51 | 13 | 16.94 |
| 08/27/2026 21:51 | 12 | 16.92 |
| 08/27/2026 21:51 | 10 | 16.92 |
| 08/27/2026 21:51 | 28 | 16.92 |
| 08/27/2026 21:50 | 28 | 16.93 |
| 08/27/2026 21:50 | 28 | 16.93 |
| 08/27/2026 21:50 | 2 | 16.93 |
| 08/27/2026 21:50 | 2 | 16.93 |
| 08/27/2026 21:50 | 200 | 16.93 |
| 08/27/2026 21:50 | 100 | 16.92 |
| 08/27/2026 21:50 | 23 | 16.93 |
| 08/27/2026 21:50 | 25 | 16.93 |
| 08/27/2026 21:50 | 25 | 16.93 |
| 08/27/2026 21:50 | 100 | 16.92 |
| 08/27/2026 21:50 | 5 | 16.93 |
| 08/27/2026 21:50 | 100 | 16.93 |
| 08/27/2026 21:50 | 90 | 16.92 |
| 08/27/2026 21:50 | 100 | 16.92 |
| 08/27/2026 21:50 | 42 | 16.92 |
| 08/27/2026 21:50 | 58 | 16.92 |
| 08/27/2026 21:50 | 42 | 16.92 |
| 08/27/2026 21:49 | 100 | 16.92 |
| 08/27/2026 21:49 | 100 | 16.93 |
| 08/27/2026 21:49 | 9 | 16.93 |
| 08/27/2026 21:49 | 41 | 16.93 |
| 08/27/2026 21:47 | 4 | 16.935 |
| 08/27/2026 21:47 | 6 | 16.93 |
| 08/27/2026 21:47 | 38 | 16.93 |
| 08/27/2026 21:47 | 38 | 16.93 |
| 08/27/2026 21:47 | 38 | 16.93 |
| 08/27/2026 21:45 | 65 | 16.93 |
| 08/27/2026 21:45 | 11 | 16.93 |
| 08/27/2026 21:45 | 41 | 16.93 |
| 08/27/2026 21:45 | 13 | 16.93 |
| 08/27/2026 21:45 | 100 | 16.92 |
| 08/27/2026 21:45 | 100 | 16.92 |
| 08/27/2026 21:45 | 100 | 16.92 |
| 08/27/2026 21:45 | 52 | 16.92 |
| 08/27/2026 21:45 | 100 | 16.92 |
| 08/27/2026 21:45 | 10 | 16.92 |
| 08/27/2026 21:45 | 100 | 16.92 |
| 08/27/2026 21:44 | 1 | 16.93 |
| 08/27/2026 21:44 | 12 | 16.93 |
| 08/27/2026 21:44 | 100 | 16.93 |
| 08/27/2026 21:42 | 100 | 16.95 |
| 08/27/2026 21:41 | 100 | 16.95 |
| 08/27/2026 21:41 | 6 | 16.94 |
| 08/27/2026 21:41 | 97 | 16.94 |
| 08/27/2026 21:41 | 1 | 16.94 |
| 08/27/2026 21:41 | 22 | 16.95 |
| 08/27/2026 21:41 | 78 | 16.95 |
| 08/27/2026 21:41 | 10 | 16.95 |
| 08/27/2026 21:41 | 45 | 16.95 |
| 08/27/2026 21:41 | 7 | 16.95 |
| 08/27/2026 21:41 | 100 | 16.95 |
| 08/27/2026 21:41 | 52 | 16.95 |
| 08/27/2026 21:41 | 36 | 16.95 |
| 08/27/2026 21:41 | 64 | 16.95 |
| 08/27/2026 21:41 | 7 | 16.95 |
| 08/27/2026 21:41 | 8 | 16.95 |
| 08/27/2026 21:41 | 3 | 16.95 |
| 08/27/2026 21:41 | 2 | 16.95 |
| 08/27/2026 21:41 | 50 | 16.95 |
| 08/27/2026 21:41 | 10 | 16.96 |
| 08/27/2026 21:41 | 100 | 16.96 |
| 08/27/2026 21:41 | 191 | 16.96 |
| 08/27/2026 21:41 | 3 | 16.96 |
| 08/27/2026 21:41 | 1 | 16.96 |
| 08/27/2026 21:41 | 3 | 16.96 |
| 08/27/2026 21:41 | 2 | 16.96 |
| 08/27/2026 21:41 | 2 | 16.96 |
| 08/27/2026 21:41 | 1 | 16.96 |
| 08/27/2026 21:41 | 1 | 16.96 |
| 08/27/2026 21:41 | 2 | 16.96 |
| 08/27/2026 21:41 | 1 | 16.96 |
| 08/27/2026 21:41 | 1 | 16.96 |
| 08/27/2026 21:41 | 1 | 16.96 |
| 08/27/2026 21:41 | 1 | 16.96 |
| 08/27/2026 21:41 | 1 | 16.96 |
| 08/27/2026 21:41 | 20 | 16.96 |
| 08/27/2026 21:41 | 51 | 16.96 |
| 08/27/2026 21:41 | 99 | 16.96 |
| 08/27/2026 21:41 | 1 | 16.96 |
| 08/27/2026 21:41 | 25 | 16.955 |
| 08/27/2026 21:41 | 29 | 16.955 |
| 08/27/2026 21:41 | 149 | 16.955 |
| 08/27/2026 21:41 | 10 | 16.955 |
| 08/27/2026 21:41 | 32 | 16.955 |
| 08/27/2026 21:40 | 4 | 16.955 |
| 08/27/2026 21:40 | 8 | 16.955 |
| 08/27/2026 21:39 | 4 | 16.955 |
| 08/27/2026 21:37 | 25 | 16.955 |
| 08/27/2026 21:36 | 53 | 16.95 |
| 08/27/2026 21:36 | 42 | 16.95 |
| 08/27/2026 21:36 | 42 | 16.95 |
| 08/27/2026 21:36 | 99 | 16.96 |
| 08/27/2026 21:36 | 1 | 16.96 |
| 08/27/2026 21:36 | 24 | 16.96 |
| 08/27/2026 21:36 | 100 | 16.96 |
| 08/27/2026 21:36 | 2 | 16.96 |
| 08/27/2026 21:36 | 100 | 16.96 |
| 08/27/2026 21:36 | 22 | 16.96 |
| 08/27/2026 21:36 | 105 | 16.95 |
| 08/27/2026 21:36 | 36 | 16.95 |
| 08/27/2026 21:36 | 24 | 16.95 |
| 08/27/2026 21:36 | 7 | 16.95 |
| 08/27/2026 21:35 | 1 | 16.94 |
| 08/27/2026 21:35 | 99 | 16.94 |
| 08/27/2026 21:35 | 153 | 16.94 |
| 08/27/2026 21:35 | 25 | 16.94 |
| 08/27/2026 21:35 | 96 | 16.94 |
| 08/27/2026 21:35 | 26 | 16.94 |
| 08/27/2026 21:35 | 50 | 16.94 |
| 08/27/2026 21:35 | 55 | 16.94 |
| 08/27/2026 21:35 | 71 | 16.94 |
| 08/27/2026 21:35 | 26 | 16.94 |
| 08/27/2026 21:35 | 100 | 16.94 |
| 08/27/2026 21:35 | 14 | 16.935 |
| 08/27/2026 21:33 | 27 | 16.93 |
| 08/27/2026 21:33 | 25 | 16.93 |
| 08/27/2026 21:33 | 87 | 16.93 |
| 08/27/2026 21:33 | 26 | 16.93 |
| 08/27/2026 21:33 | 26 | 16.93 |
| 08/27/2026 21:33 | 26 | 16.93 |
| 08/27/2026 21:33 | 32 | 16.93 |
| 08/27/2026 21:33 | 32 | 16.93 |
| 08/27/2026 21:33 | 15 | 16.93 |
| 08/27/2026 21:33 | 100 | 16.93 |
| 08/27/2026 21:33 | 1 | 16.93 |
| 08/27/2026 21:33 | 1 | 16.93 |
| 08/27/2026 21:33 | 1 | 16.93 |
| 08/27/2026 21:33 | 3 | 16.93 |
| 08/27/2026 21:33 | 1 | 16.93 |
| 08/27/2026 21:33 | 3 | 16.93 |
| 08/27/2026 21:33 | 22 | 16.93 |
| 08/27/2026 21:33 | 4 | 16.935 |
| 08/27/2026 21:32 | 100 | 16.93 |
| 08/27/2026 21:32 | 1 | 16.92 |
| 08/27/2026 21:31 | 1 | 16.92 |
| 08/27/2026 21:30 | 43 | 16.92 |
| 08/27/2026 21:30 | 1 | 16.92 |
| 08/27/2026 21:30 | 10 | 16.92 |
| 08/27/2026 21:30 | 7 | 16.92 |
| 08/27/2026 21:30 | 93 | 16.92 |
| 08/27/2026 21:30 | 52 | 16.92 |
| 08/27/2026 21:30 | 2 | 16.92 |
| 08/27/2026 21:30 | 39 | 16.92 |
| 08/27/2026 21:30 | 1 | 16.92 |
| 08/27/2026 21:30 | 10 | 16.92 |
| 08/27/2026 21:30 | 100 | 16.92 |
| 08/27/2026 21:30 | 3 | 16.92 |
| 08/27/2026 21:25 | 100 | 16.92 |
| 08/27/2026 21:24 | 12 | 16.94 |
| 08/27/2026 21:24 | 88 | 16.94 |
| 08/27/2026 21:24 | 45 | 16.95 |
| 08/27/2026 21:24 | 200 | 16.95 |
| 08/27/2026 21:24 | 2 | 16.95 |
| 08/27/2026 21:24 | 52 | 16.95 |
| 08/27/2026 21:24 | 3 | 16.95 |
| 08/27/2026 21:20 | 3 | 16.95 |
| 08/27/2026 21:20 | 32 | 16.96 |
| 08/27/2026 21:20 | 100 | 16.96 |
| 08/27/2026 21:20 | 100 | 16.96 |
| 08/27/2026 21:20 | 200 | 16.96 |
| 08/27/2026 21:20 | 100 | 16.96 |
| 08/27/2026 21:20 | 59 | 16.96 |
| 08/27/2026 21:20 | 92 | 16.96 |
| 08/27/2026 21:20 | 2 | 16.96 |
| 08/27/2026 21:20 | 7 | 16.96 |
| 08/27/2026 21:20 | 60 | 16.96 |
| 08/27/2026 21:18 | 36 | 16.95 |
| 08/27/2026 21:18 | 43 | 16.95 |
| 08/27/2026 21:18 | 32 | 16.95 |
| 08/27/2026 21:18 | 100 | 16.95 |
| 08/27/2026 21:16 | 12 | 16.94 |
| 08/27/2026 21:15 | 100 | 16.95 |
| 08/27/2026 21:15 | 3 | 16.95 |
| 08/27/2026 21:15 | 52 | 16.95 |
| 08/27/2026 21:15 | 32 | 16.95 |
| 08/27/2026 21:12 | 26 | 16.95 |
| 08/27/2026 21:11 | 28 | 16.95 |
| 08/27/2026 21:11 | 3 | 16.95 |
| 08/27/2026 21:11 | 27 | 16.95 |
| 08/27/2026 21:11 | 4 | 16.95 |
| 08/27/2026 21:11 | 43 | 16.95 |
| 08/27/2026 21:11 | 2 | 16.95 |
| 08/27/2026 21:11 | 2 | 16.95 |
| 08/27/2026 21:11 | 62 | 16.95 |
| 08/27/2026 21:07 | 31 | 16.94 |
| 08/27/2026 21:07 | 49 | 16.94 |
| 08/27/2026 21:06 | 100 | 16.94 |
| 08/27/2026 21:06 | 20 | 16.94 |
| 08/27/2026 21:06 | 45 | 16.94 |
| 08/27/2026 21:06 | 6 | 16.94 |
| 08/27/2026 21:06 | 2 | 16.94 |
| 08/27/2026 21:06 | 100 | 16.94 |
| 08/27/2026 21:06 | 52 | 16.94 |
| 08/27/2026 21:06 | 43 | 16.94 |
| 08/27/2026 21:06 | 94 | 16.94 |
| 08/27/2026 21:06 | 5 | 16.94 |
| 08/27/2026 21:06 | 77 | 16.95 |
| 08/27/2026 21:06 | 44 | 16.95 |
| 08/27/2026 21:06 | 33 | 16.95 |
| 08/27/2026 21:06 | 3 | 16.95 |
| 08/27/2026 21:04 | 64 | 16.95 |
| 08/27/2026 21:04 | 18 | 16.95 |
| 08/27/2026 21:04 | 100 | 16.95 |
| 08/27/2026 21:03 | 10 | 16.94 |
| 08/27/2026 21:03 | 46 | 16.94 |
| 08/27/2026 21:03 | 100 | 16.94 |
| 08/27/2026 21:03 | 54 | 16.94 |
| 08/27/2026 21:03 | 46 | 16.94 |
| 08/27/2026 21:03 | 1 | 16.94 |
| 08/27/2026 21:03 | 53 | 16.94 |
| 08/27/2026 21:01 | 100 | 16.93 |
| 08/27/2026 21:01 | 13 | 16.93 |
| 08/27/2026 21:01 | 60 | 16.93 |
| 08/27/2026 21:01 | 89 | 16.93 |
| 08/27/2026 21:00 | 6 | 16.93 |
| 08/27/2026 21:00 | 52 | 16.93 |
| 08/27/2026 21:00 | 200 | 16.94 |
| 08/27/2026 21:00 | 60 | 16.94 |
| 08/27/2026 21:00 | 40 | 16.94 |
| 08/27/2026 21:00 | 20 | 16.94 |
| 08/27/2026 21:00 | 4 | 16.93 |
| 08/27/2026 21:00 | 25 | 16.93 |
| 08/27/2026 21:00 | 2 | 16.93 |
| 08/27/2026 21:00 | 3 | 16.93 |
| 08/27/2026 21:00 | 1 | 16.93 |
| 08/27/2026 21:00 | 35 | 16.93 |
| 08/27/2026 21:00 | 100 | 16.93 |
| 08/27/2026 21:00 | 100 | 16.93 |
| 08/27/2026 21:00 | 100 | 16.93 |
| 08/27/2026 21:00 | 1 | 16.93 |
| 08/27/2026 21:00 | 5 | 16.93 |
| 08/27/2026 21:00 | 1 | 16.93 |
| 08/27/2026 21:00 | 1 | 16.93 |
| 08/27/2026 21:00 | 2 | 16.93 |
| 08/27/2026 21:00 | 6 | 16.93 |
| 08/27/2026 21:00 | 1 | 16.93 |
| 08/27/2026 21:00 | 1 | 16.93 |
| 08/27/2026 21:00 | 2 | 16.93 |
| 08/27/2026 21:00 | 15 | 16.93 |
| 08/27/2026 21:00 | 8 | 16.93 |
| 08/27/2026 21:00 | 2 | 16.93 |
| 08/27/2026 21:00 | 25 | 16.93 |
| 08/27/2026 21:00 | 3 | 16.93 |
| 08/27/2026 21:00 | 1 | 16.93 |
| 08/27/2026 21:00 | 35 | 16.93 |
| 08/27/2026 21:00 | 100 | 16.93 |
| 08/27/2026 21:00 | 60 | 16.93 |
| 08/27/2026 21:00 | 60 | 16.93 |
| 08/27/2026 21:00 | 34 | 16.93 |
| 08/27/2026 21:00 | 7 | 16.93 |
| 08/27/2026 20:58 | 14 | 16.92 |
| 08/27/2026 20:58 | 35 | 16.92 |
| 08/27/2026 20:58 | 13 | 16.92 |
| 08/27/2026 20:56 | 100 | 16.91 |
| 08/27/2026 20:56 | 3 | 16.91 |
| 08/27/2026 20:56 | 44 | 16.91 |
| 08/27/2026 20:53 | 100 | 16.92 |
| 08/27/2026 20:52 | 19 | 16.91 |
| 08/27/2026 20:52 | 181 | 16.91 |
| 08/27/2026 20:52 | 100 | 16.91 |
| 08/27/2026 20:52 | 100 | 16.91 |
| 08/27/2026 20:52 | 19 | 16.91 |
| 08/27/2026 20:52 | 100 | 16.91 |
| 08/27/2026 20:52 | 81 | 16.91 |
| 08/27/2026 20:51 | 19 | 16.91 |
| 08/27/2026 20:51 | 38 | 16.91 |
| 08/27/2026 20:51 | 62 | 16.91 |
| 08/27/2026 20:51 | 7 | 16.91 |
| 08/27/2026 20:51 | 60 | 16.91 |
| 08/27/2026 20:51 | 60 | 16.91 |
| 08/27/2026 20:51 | 24 | 16.91 |
| 08/27/2026 20:47 | 100 | 16.90 |
| 08/27/2026 20:45 | 100 | 16.89 |
| 08/27/2026 20:45 | 40 | 16.89 |
| 08/27/2026 20:42 | 43 | 16.87 |
| 08/27/2026 20:40 | 74 | 16.88 |
| 08/27/2026 20:39 | 20 | 16.88 |
| 08/27/2026 20:39 | 5 | 16.88 |
| 08/27/2026 20:38 | 1 | 16.89 |
| 08/27/2026 20:38 | 8 | 16.89 |
| 08/27/2026 20:38 | 1 | 16.89 |
| 08/27/2026 20:38 | 1 | 16.89 |
| 08/27/2026 20:38 | 1 | 16.89 |
| 08/27/2026 20:38 | 2 | 16.89 |
| 08/27/2026 20:38 | 1 | 16.89 |
| 08/27/2026 20:38 | 8 | 16.89 |
| 08/27/2026 20:38 | 1 | 16.89 |
| 08/27/2026 20:38 | 1 | 16.89 |
| 08/27/2026 20:38 | 58 | 16.89 |
| 08/27/2026 20:38 | 5 | 16.89 |
| 08/27/2026 20:38 | 1 | 16.89 |
| 08/27/2026 20:38 | 2 | 16.89 |
| 08/27/2026 20:38 | 1 | 16.89 |
| 08/27/2026 20:38 | 8 | 16.89 |
| 08/27/2026 20:36 | 100 | 16.89 |
| 08/27/2026 20:33 | 2 | 16.90 |
| 08/27/2026 20:33 | 100 | 16.90 |
| 08/27/2026 20:32 | 100 | 16.91 |
| 08/27/2026 20:32 | 100 | 16.91 |
| 08/27/2026 20:32 | 1 | 16.91 |
| 08/27/2026 20:31 | 3 | 16.90 |
| 08/27/2026 20:31 | 45 | 16.90 |
| 08/27/2026 20:31 | 10 | 16.90 |
| 08/27/2026 20:31 | 11 | 16.90 |
| 08/27/2026 20:31 | 100 | 16.90 |
| 08/27/2026 20:31 | 60 | 16.90 |
| 08/27/2026 20:31 | 2 | 16.90 |
| 08/27/2026 20:31 | 35 | 16.89 |
| 08/27/2026 20:31 | 25 | 16.89 |
| 08/27/2026 20:31 | 60 | 16.89 |
| 08/27/2026 20:31 | 12 | 16.89 |
| 08/27/2026 20:31 | 3 | 16.89 |
| 08/27/2026 20:31 | 89 | 16.88 |
| 08/27/2026 20:31 | 3 | 16.88 |
| 08/27/2026 20:31 | 44 | 16.88 |
| 08/27/2026 20:29 | 10 | 16.88 |
| 08/27/2026 20:28 | 100 | 16.88 |
| 08/27/2026 20:20 | 100 | 16.91 |
| 08/27/2026 20:18 | 52 | 16.92 |
| 08/27/2026 20:18 | 48 | 16.92 |
| 08/27/2026 20:18 | 1 | 16.91 |
| 08/27/2026 20:16 | 100 | 16.90 |
| 08/27/2026 20:16 | 44 | 16.90 |
| 08/27/2026 20:13 | 19 | 16.91 |
| 08/27/2026 20:13 | 20 | 16.91 |
| 08/27/2026 20:13 | 12 | 16.91 |
| 08/27/2026 20:11 | 100 | 16.93 |
| 08/27/2026 20:11 | 25 | 16.92 |
| 08/27/2026 20:10 | 1 | 16.93 |
| 08/27/2026 20:09 | 1 | 16.93 |
| 08/27/2026 20:09 | 24 | 16.93 |
| 08/27/2026 20:09 | 60 | 16.93 |
| 08/27/2026 20:09 | 14 | 16.92 |
| 08/27/2026 20:09 | 37 | 16.92 |
| 08/27/2026 20:08 | 57 | 16.91 |
| 08/27/2026 20:08 | 43 | 16.91 |
| 08/27/2026 20:07 | 1 | 16.90 |
| 08/27/2026 20:06 | 12 | 16.91 |
| 08/27/2026 20:06 | 40 | 16.91 |
| 08/27/2026 20:06 | 62 | 16.91 |
| 08/27/2026 20:05 | 1 | 16.90 |
| 08/27/2026 20:05 | 3 | 16.91 |
| 08/27/2026 20:05 | 5 | 16.93 |
| 08/27/2026 20:03 | 20 | 16.94 |
| 08/27/2026 20:03 | 5 | 16.93 |
| 08/27/2026 20:03 | 20 | 16.93 |
| 08/27/2026 20:02 | 10 | 16.92 |
| 08/27/2026 20:02 | 10 | 16.92 |
| 08/27/2026 20:02 | 2 | 16.91 |
| 08/27/2026 20:02 | 40 | 16.91 |
| 08/27/2026 20:02 | 100 | 16.91 |
| 08/27/2026 20:02 | 32 | 16.91 |
| 08/27/2026 20:02 | 10 | 16.91 |
| 08/27/2026 20:02 | 5 | 16.91 |
| 08/27/2026 20:01 | 100 | 16.94 |
| 08/27/2026 20:00 | 100 | 16.94 |
| 08/27/2026 19:59 | 37 | 16.95 |
| 08/27/2026 19:59 | 63 | 16.95 |
| 08/27/2026 19:58 | 6 | 16.95 |
| 08/27/2026 19:58 | 94 | 16.95 |
| 08/27/2026 19:58 | 6 | 16.95 |
| 08/27/2026 19:58 | 10 | 16.95 |
| 08/27/2026 19:52 | 1 | 16.94 |
| 08/27/2026 19:52 | 100 | 16.95 |
| 08/27/2026 19:50 | 100 | 16.95 |
| 08/27/2026 19:48 | 25 | 16.95 |
| 08/27/2026 19:47 | 100 | 16.95 |
| 08/27/2026 19:44 | 100 | 16.96 |
| 08/27/2026 19:44 | 12 | 16.96 |
| 08/27/2026 19:39 | 11 | 16.96 |
| 08/27/2026 19:39 | 89 | 16.96 |
| 08/27/2026 19:39 | 1 | 16.96 |
| 08/27/2026 19:35 | 100 | 16.96 |
| 08/27/2026 19:27 | 100 | 16.98 |
| 08/27/2026 19:21 | 13 | 16.98 |
| 08/27/2026 19:21 | 100 | 16.99 |
| 08/27/2026 19:21 | 50 | 17.00 |
| 08/27/2026 19:21 | 200 | 17.00 |
| 08/27/2026 19:21 | 100 | 17.00 |
| 08/27/2026 19:21 | 50 | 17.00 |
| 08/27/2026 19:21 | 50 | 17.00 |
| 08/27/2026 19:21 | 50 | 17.00 |
| 08/27/2026 19:21 | 100 | 17.00 |
| 08/27/2026 19:16 | 100 | 17.00 |
| 08/27/2026 19:16 | 100 | 17.00 |
| 08/27/2026 19:13 | 1 | 17.005 |
| 08/27/2026 19:10 | 40 | 17.00 |
| 08/27/2026 19:10 | 100 | 17.00 |
| 08/27/2026 19:10 | 100 | 17.00 |
| 08/27/2026 19:10 | 18 | 17.00 |
| 08/27/2026 19:10 | 42 | 17.00 |
| 08/27/2026 19:10 | 20 | 17.00 |
| 08/27/2026 19:07 | 100 | 16.985 |
| 08/27/2026 19:07 | 80 | 16.99 |
| 08/27/2026 19:07 | 100 | 16.99 |
| 08/27/2026 19:04 | 1 | 16.99 |
| 08/27/2026 19:03 | 75 | 16.99 |
| 08/27/2026 19:03 | 25 | 16.99 |
| 08/27/2026 19:03 | 75 | 16.99 |
| 08/27/2026 19:03 | 25 | 16.99 |
| 08/27/2026 19:03 | 100 | 16.99 |
| 08/27/2026 19:03 | 100 | 16.98 |
| 08/27/2026 19:03 | 100 | 16.98 |
| 08/27/2026 19:03 | 100 | 16.97 |
| 08/27/2026 19:03 | 200 | 16.97 |
| 08/27/2026 18:57 | 100 | 16.97 |
| 08/27/2026 18:55 | 10 | 16.98 |
| 08/27/2026 18:55 | 100 | 16.98 |
| 08/27/2026 18:43 | 25 | 17.00 |
| 08/27/2026 18:43 | 19 | 17.00 |
| 08/27/2026 18:43 | 100 | 17.00 |
| 08/27/2026 18:43 | 35 | 17.00 |
| 08/27/2026 18:43 | 65 | 17.00 |
| 08/27/2026 18:43 | 100 | 17.00 |
| 08/27/2026 18:43 | 100 | 17.00 |
| 08/27/2026 18:43 | 31 | 17.00 |
| 08/27/2026 18:43 | 30 | 17.00 |
| 08/27/2026 18:43 | 4 | 17.00 |
| 08/27/2026 18:40 | 25 | 16.99 |
| 08/27/2026 18:40 | 94 | 16.99 |
| 08/27/2026 18:40 | 6 | 16.99 |
| 08/27/2026 18:40 | 19 | 16.99 |
| 08/27/2026 18:40 | 25 | 16.99 |
| 08/27/2026 18:40 | 25 | 16.99 |
| 08/27/2026 18:40 | 50 | 16.99 |
| 08/27/2026 18:40 | 43 | 16.99 |
| 08/27/2026 18:40 | 20 | 16.99 |
| 08/27/2026 18:37 | 100 | 16.99 |
| 08/27/2026 18:37 | 100 | 16.99 |
| 08/27/2026 18:37 | 3 | 16.99 |
| 08/27/2026 18:37 | 30 | 16.99 |
| 08/27/2026 18:32 | 100 | 16.98 |
| 08/27/2026 18:28 | 78 | 16.97 |
| 08/27/2026 18:22 | 100 | 16.98 |
| 08/27/2026 18:19 | 100 | 16.98 |
| 08/27/2026 18:19 | 1 | 16.98 |
| 08/27/2026 18:18 | 1 | 16.98 |
| 08/27/2026 18:18 | 100 | 16.98 |
| 08/27/2026 18:18 | 12 | 16.98 |
| 08/27/2026 18:12 | 100 | 16.99 |
| 08/27/2026 18:12 | 25 | 16.99 |
| 08/27/2026 18:07 | 10 | 16.99 |
| 08/27/2026 18:04 | 100 | 17.00 |
| 08/27/2026 18:03 | 100 | 17.01 |
| 08/27/2026 17:58 | 9 | 16.99 |
| 08/27/2026 17:56 | 5 | 16.99 |
| 08/27/2026 17:52 | 2 | 16.99 |
| 08/27/2026 17:52 | 100 | 16.98 |
| 08/27/2026 17:52 | 3 | 16.98 |
| 08/27/2026 17:52 | 100 | 16.98 |
| 08/27/2026 17:46 | 15 | 16.96 |
| 08/27/2026 17:46 | 5 | 16.96 |
| 08/27/2026 17:46 | 5 | 16.96 |
| 08/27/2026 17:46 | 21 | 16.96 |
| 08/27/2026 17:46 | 1 | 16.96 |
| 08/27/2026 17:46 | 47 | 16.95 |
| 08/27/2026 17:45 | 100 | 16.95 |
| 08/27/2026 17:45 | 100 | 16.95 |
| 08/27/2026 17:45 | 100 | 16.95 |
| 08/27/2026 17:45 | 45 | 16.96 |
| 08/27/2026 17:45 | 11 | 16.96 |
| 08/27/2026 17:44 | 1 | 16.96 |
| 08/27/2026 17:44 | 100 | 16.97 |
| 08/27/2026 17:44 | 4 | 16.97 |
| 08/27/2026 17:44 | 6 | 16.97 |
| 08/27/2026 17:41 | 4 | 16.97 |
| 08/27/2026 17:40 | 1 | 16.98 |
| 08/27/2026 17:40 | 1 | 16.98 |
| 08/27/2026 17:40 | 1 | 16.98 |
| 08/27/2026 17:40 | 2 | 16.98 |
| 08/27/2026 17:40 | 1 | 16.98 |
| 08/27/2026 17:40 | 46 | 16.98 |
| 08/27/2026 17:40 | 30 | 16.98 |
| 08/27/2026 17:39 | 20 | 16.99 |
| 08/27/2026 17:39 | 26 | 16.99 |
| 08/27/2026 17:39 | 20 | 16.99 |
| 08/27/2026 17:39 | 26 | 16.99 |
| 08/27/2026 17:38 | 48 | 17.00 |
| 08/27/2026 17:38 | 52 | 17.00 |
| 08/27/2026 17:38 | 48 | 17.00 |
| 08/27/2026 17:38 | 100 | 17.00 |
| 08/27/2026 17:38 | 100 | 17.00 |
| 08/27/2026 17:38 | 10 | 17.00 |
| 08/27/2026 17:32 | 100 | 17.01 |
| 08/27/2026 17:25 | 108 | 16.965 |
| 08/27/2026 17:25 | 5 | 16.99 |
| 08/27/2026 17:20 | 100 | 17.00 |
| 08/27/2026 17:19 | 100 | 17.00 |
| 08/27/2026 17:17 | 10 | 17.00 |
| 08/27/2026 17:17 | 100 | 17.01 |
| 08/27/2026 17:17 | 11 | 17.01 |
| 08/27/2026 17:17 | 3 | 17.01 |
| 08/27/2026 17:17 | 1 | 17.01 |
| 08/27/2026 17:17 | 1 | 17.01 |
| 08/27/2026 17:17 | 1 | 17.01 |
| 08/27/2026 17:11 | 24 | 16.985 |
| 08/27/2026 17:10 | 2 | 16.97 |
| 08/27/2026 17:10 | 66 | 16.97 |
| 08/27/2026 17:10 | 100 | 16.97 |
| 08/27/2026 17:10 | 100 | 16.97 |
| 08/27/2026 17:09 | 100 | 16.995 |
| 08/27/2026 17:07 | 100 | 16.99 |
| 08/27/2026 17:07 | 100 | 16.99 |
| 08/27/2026 17:06 | 12 | 17.00 |
| 08/27/2026 17:01 | 25 | 17.01 |
| 08/27/2026 17:00 | 25 | 17.01 |
| 08/27/2026 16:58 | 89 | 16.99 |
| 08/27/2026 16:58 | 50 | 16.96 |
| 08/27/2026 16:58 | 50 | 16.96 |
| 08/27/2026 16:58 | 50 | 16.96 |
| 08/27/2026 16:58 | 50 | 16.96 |
| 08/27/2026 16:58 | 100 | 16.96 |
| 08/27/2026 16:58 | 9 | 16.96 |
| 08/27/2026 16:58 | 3 | 16.96 |
| 08/27/2026 16:58 | 2 | 16.96 |
| 08/27/2026 16:55 | 10 | 16.95 |
| 08/27/2026 16:55 | 1 | 16.95 |
| 08/27/2026 16:55 | 100 | 16.95 |
| 08/27/2026 16:55 | 6 | 16.95 |
| 08/27/2026 16:54 | 240 | 16.94 |
| 08/27/2026 16:54 | 50 | 16.94 |
| 08/27/2026 16:54 | 100 | 16.93 |
| 08/27/2026 16:52 | 74 | 16.92 |
| 08/27/2026 16:51 | 2 | 16.91 |
| 08/27/2026 16:51 | 26 | 16.91 |
| 08/27/2026 16:51 | 74 | 16.91 |
| 08/27/2026 16:51 | 100 | 16.91 |
| 08/27/2026 16:50 | 100 | 16.92 |
| 08/27/2026 16:47 | 100 | 16.94 |
| 08/27/2026 16:47 | 100 | 16.94 |
| 08/27/2026 16:47 | 100 | 16.95 |
| 08/27/2026 16:44 | 100 | 16.945 |
| 08/27/2026 16:43 | 100 | 16.93 |
| 08/27/2026 16:36 | 100 | 16.94 |
| 08/27/2026 16:31 | 100 | 16.90 |
| 08/27/2026 16:31 | 100 | 16.92 |
| 08/27/2026 16:30 | 75 | 16.925 |
| 08/27/2026 16:30 | 25 | 16.925 |
| 08/27/2026 16:29 | 100 | 16.92 |
| 08/27/2026 16:29 | 15 | 16.92 |
| 08/27/2026 16:21 | 100 | 16.93 |
| 08/27/2026 16:21 | 200 | 16.94 |
| 08/27/2026 16:21 | 200 | 16.94 |
| 08/27/2026 16:21 | 1 | 16.96 |
| 08/27/2026 16:21 | 100 | 16.96 |
| 08/27/2026 16:20 | 100 | 16.99 |
| 08/27/2026 16:20 | 300 | 16.99 |
| 08/27/2026 16:19 | 100 | 16.96 |
| 08/27/2026 16:16 | 47 | 16.94 |
| 08/27/2026 16:16 | 53 | 16.94 |
| 08/27/2026 16:16 | 47 | 16.94 |
| 08/27/2026 16:16 | 53 | 16.94 |
| 08/27/2026 16:16 | 40 | 16.94 |
| 08/27/2026 16:16 | 100 | 16.94 |
| 08/27/2026 16:16 | 71 | 16.94 |
| 08/27/2026 16:16 | 50 | 16.93 |
| 08/27/2026 16:16 | 21 | 16.93 |
| 08/27/2026 16:16 | 19 | 16.93 |
| 08/27/2026 16:16 | 48 | 16.93 |
| 08/27/2026 16:16 | 52 | 16.93 |
| 08/27/2026 16:16 | 100 | 16.92 |
| 08/27/2026 16:16 | 100 | 16.92 |
| 08/27/2026 16:16 | 40 | 16.92 |
| 08/27/2026 16:16 | 40 | 16.93 |
| 08/27/2026 16:16 | 40 | 16.93 |
| 08/27/2026 16:16 | 100 | 16.93 |
| 08/27/2026 16:16 | 100 | 16.92 |
| 08/27/2026 16:16 | 40 | 16.92 |
| 08/27/2026 16:16 | 60 | 16.93 |
| 08/27/2026 16:16 | 240 | 16.93 |
| 08/27/2026 16:16 | 20 | 16.93 |
| 08/27/2026 16:16 | 12 | 16.93 |
| 08/27/2026 16:16 | 100 | 16.92 |
| 08/27/2026 16:14 | 10 | 16.89 |
| 08/27/2026 16:11 | 58 | 16.90 |
| 08/27/2026 16:11 | 100 | 16.90 |
| 08/27/2026 16:11 | 100 | 16.86 |
| 08/27/2026 16:09 | 57 | 16.84 |
| 08/27/2026 16:09 | 43 | 16.84 |
| 08/27/2026 16:09 | 24 | 16.84 |
| 08/27/2026 16:09 | 10 | 16.84 |
| 08/27/2026 16:09 | 10 | 16.84 |
| 08/27/2026 16:09 | 25 | 16.84 |
| 08/27/2026 16:09 | 25 | 16.84 |
| 08/27/2026 16:09 | 25 | 16.84 |
| 08/27/2026 16:09 | 25 | 16.84 |
| 08/27/2026 16:09 | 25 | 16.84 |
| 08/27/2026 16:09 | 10 | 16.84 |
| 08/27/2026 16:09 | 10 | 16.84 |
| 08/27/2026 16:09 | 10 | 16.84 |
| 08/27/2026 16:09 | 10 | 16.84 |
| 08/27/2026 16:09 | 10 | 16.84 |
| 08/27/2026 16:09 | 10 | 16.84 |
| 08/27/2026 16:09 | 10 | 16.84 |
| 08/27/2026 16:09 | 10 | 16.84 |
| 08/27/2026 16:09 | 10 | 16.84 |
| 08/27/2026 16:09 | 10 | 16.84 |
| 08/27/2026 16:09 | 10 | 16.84 |
| 08/27/2026 16:09 | 25 | 16.84 |
| 08/27/2026 16:09 | 25 | 16.84 |
| 08/27/2026 16:09 | 25 | 16.84 |
| 08/27/2026 16:09 | 46 | 16.84 |
| 08/27/2026 16:07 | 100 | 16.84 |
| 08/27/2026 16:07 | 26 | 16.86 |
| 08/27/2026 16:07 | 74 | 16.86 |
| 08/27/2026 16:04 | 100 | 16.91 |
| 08/27/2026 16:04 | 100 | 16.91 |
| 08/27/2026 16:02 | 2 | 16.90 |
| 08/27/2026 16:00 | 40 | 16.95 |
| 08/27/2026 16:00 | 60 | 16.95 |
| 08/27/2026 16:00 | 100 | 16.95 |
| 08/27/2026 16:00 | 100 | 16.98 |
| 08/27/2026 16:00 | 1 | 16.97 |
| 08/27/2026 16:00 | 97 | 16.97 |
| 08/27/2026 16:00 | 3 | 16.97 |
| 08/27/2026 16:00 | 100 | 16.97 |
| 08/27/2026 16:00 | 100 | 16.97 |
| 08/27/2026 16:00 | 100 | 16.97 |
| 08/27/2026 16:00 | 100 | 16.97 |
| 08/27/2026 16:00 | 97 | 16.95 |
| 08/27/2026 16:00 | 3 | 16.97 |
| 08/27/2026 16:00 | 26 | 17.00 |
| 08/27/2026 16:00 | 74 | 17.00 |
| 08/27/2026 16:00 | 25 | 17.03 |
| 08/27/2026 16:00 | 25 | 17.03 |
| 08/27/2026 16:00 | 103 | 17.05 |
| 08/27/2026 16:00 | 28 | 17.04 |
| 08/27/2026 15:56 | 8 | 17.02 |
| 08/27/2026 15:56 | 44 | 17.01 |
| 08/27/2026 15:56 | 100 | 17.03 |
| 08/27/2026 15:52 | 25 | 17.03 |
| 08/27/2026 15:51 | 25 | 17.03 |
| 08/27/2026 15:51 | 25 | 17.03 |
| 08/27/2026 15:51 | 100 | 17.03 |
| 08/27/2026 15:51 | 15 | 17.03 |
| 08/27/2026 15:51 | 371 | 17.03 |
| 08/27/2026 15:51 | 36 | 17.03 |
| 08/27/2026 15:51 | 64 | 17.03 |
| 08/27/2026 15:51 | 25 | 17.02 |
| 08/27/2026 15:51 | 82 | 17.02 |
| 08/27/2026 15:51 | 100 | 17.02 |
| 08/27/2026 15:51 | 4 | 17.00 |
| 08/27/2026 15:51 | 25 | 17.00 |
| 08/27/2026 15:51 | 25 | 17.00 |
| 08/27/2026 15:50 | 37 | 16.96 |
| 08/27/2026 15:46 | 44 | 16.98 |
| 08/27/2026 15:46 | 41 | 16.98 |
| 08/27/2026 15:46 | 100 | 16.99 |
| 08/27/2026 15:45 | 8 | 17.02 |
| 08/27/2026 15:45 | 10 | 17.03 |
| 08/27/2026 15:45 | 10 | 17.03 |
| 08/27/2026 15:45 | 10 | 17.03 |
| 08/27/2026 15:45 | 25 | 17.03 |
| 08/27/2026 15:44 | 100 | 17.01 |
| 08/27/2026 15:44 | 1 | 17.02 |
| 08/27/2026 15:43 | 100 | 17.06 |
| 08/27/2026 15:41 | 98 | 17.01 |
| 08/27/2026 15:41 | 2 | 17.02 |
| 08/27/2026 15:41 | 100 | 17.04 |
| 08/27/2026 15:40 | 96 | 17.00 |
| 08/27/2026 15:40 | 3 | 17.02 |
| 08/27/2026 15:40 | 1 | 17.02 |
| 08/27/2026 15:40 | 38 | 17.04 |
| 08/27/2026 15:40 | 3 | 17.04 |
| 08/27/2026 15:40 | 3 | 17.04 |
| 08/27/2026 15:39 | 1 | 17.09 |
| 08/27/2026 15:37 | 1 | 17.00 |
| 08/27/2026 15:37 | 7 | 17.06 |
| 08/27/2026 15:37 | 4 | 17.06 |
| 08/27/2026 15:36 | 78 | 17.01 |
| 08/27/2026 15:36 | 14 | 17.02 |
| 08/27/2026 15:36 | 8 | 17.02 |
| 08/27/2026 15:35 | 139 | 17.03 |
| 08/27/2026 15:34 | 91 | 17.03 |
| 08/27/2026 15:31 | 25 | 17.02 |
| 08/27/2026 15:31 | 28 | 17.00 |
| 08/27/2026 15:31 | 168 | 17.00 |
| 08/27/2026 15:30 | 196 | 16.99 |
| 08/27/2026 15:30 | 2 | 16.99 |
| 08/27/2026 15:30 | 25 | 16.90 |
| 08/27/2026 15:30 | 2164 | 16.90 |