Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
15.82
-0.11
(
-0.69% )
|
15.77
|
500 |
15.88
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 15.82 |
| 07/10/2026 23:20 | � | 15.82 |
| 07/10/2026 22:30 | � | 15.82 |
| 07/10/2026 22:00 | � | 15.82 |
| 07/10/2026 22:00 | 20694 | 15.82 |
| 07/10/2026 21:59 | 40 | 15.87 |
| 07/10/2026 21:59 | 50 | 15.86 |
| 07/10/2026 21:59 | 50 | 15.86 |
| 07/10/2026 21:59 | 25 | 15.82 |
| 07/10/2026 21:59 | 5 | 15.81 |
| 07/10/2026 21:59 | 6 | 15.81 |
| 07/10/2026 21:59 | 16 | 15.81 |
| 07/10/2026 21:59 | 4 | 15.81 |
| 07/10/2026 21:59 | 1 | 15.80 |
| 07/10/2026 21:59 | 95 | 15.79 |
| 07/10/2026 21:59 | 5 | 15.80 |
| 07/10/2026 21:59 | 7 | 15.81 |
| 07/10/2026 21:59 | 7 | 15.79 |
| 07/10/2026 21:59 | 24 | 15.80 |
| 07/10/2026 21:59 | 100 | 15.80 |
| 07/10/2026 21:59 | 14 | 15.79 |
| 07/10/2026 21:59 | 156 | 15.79 |
| 07/10/2026 21:59 | 45 | 15.79 |
| 07/10/2026 21:59 | 2 | 15.79 |
| 07/10/2026 21:59 | 1 | 15.81 |
| 07/10/2026 21:59 | 4 | 15.81 |
| 07/10/2026 21:59 | 4 | 15.81 |
| 07/10/2026 21:59 | 1 | 15.79 |
| 07/10/2026 21:59 | 2 | 15.81 |
| 07/10/2026 21:59 | 32 | 15.79 |
| 07/10/2026 21:59 | 5 | 15.81 |
| 07/10/2026 21:59 | 21 | 15.81 |
| 07/10/2026 21:59 | 100 | 15.81 |
| 07/10/2026 21:59 | 8 | 15.81 |
| 07/10/2026 21:59 | 16 | 15.81 |
| 07/10/2026 21:59 | 15 | 15.80 |
| 07/10/2026 21:59 | 3 | 15.80 |
| 07/10/2026 21:59 | 100 | 15.80 |
| 07/10/2026 21:59 | 70 | 15.81 |
| 07/10/2026 21:59 | 30 | 15.81 |
| 07/10/2026 21:59 | 47 | 15.81 |
| 07/10/2026 21:59 | 30 | 15.82 |
| 07/10/2026 21:59 | 40 | 15.82 |
| 07/10/2026 21:59 | 1 | 15.83 |
| 07/10/2026 21:59 | 100 | 15.82 |
| 07/10/2026 21:59 | 8 | 15.84 |
| 07/10/2026 21:59 | 33 | 15.84 |
| 07/10/2026 21:59 | 100 | 15.84 |
| 07/10/2026 21:59 | 13 | 15.84 |
| 07/10/2026 21:59 | 100 | 15.85 |
| 07/10/2026 21:59 | 52 | 15.85 |
| 07/10/2026 21:59 | 50 | 15.85 |
| 07/10/2026 21:59 | 38 | 15.86 |
| 07/10/2026 21:59 | 2 | 15.86 |
| 07/10/2026 21:59 | 49 | 15.86 |
| 07/10/2026 21:59 | 100 | 15.86 |
| 07/10/2026 21:59 | 238 | 15.86 |
| 07/10/2026 21:59 | 30 | 15.89 |
| 07/10/2026 21:59 | 18 | 15.88 |
| 07/10/2026 21:59 | 242 | 15.86 |
| 07/10/2026 21:59 | 8 | 15.88 |
| 07/10/2026 21:59 | 1 | 15.88 |
| 07/10/2026 21:59 | 4 | 15.87 |
| 07/10/2026 21:59 | 37 | 15.86 |
| 07/10/2026 21:59 | 63 | 15.86 |
| 07/10/2026 21:59 | 12 | 15.85 |
| 07/10/2026 21:59 | 88 | 15.85 |
| 07/10/2026 21:59 | 14 | 15.85 |
| 07/10/2026 21:59 | 61 | 15.85 |
| 07/10/2026 21:59 | 163 | 15.85 |
| 07/10/2026 21:59 | 26 | 15.85 |
| 07/10/2026 21:59 | 3 | 15.85 |
| 07/10/2026 21:59 | 9 | 15.85 |
| 07/10/2026 21:59 | 1 | 15.85 |
| 07/10/2026 21:59 | 3 | 15.85 |
| 07/10/2026 21:59 | 4 | 15.85 |
| 07/10/2026 21:59 | 68 | 15.85 |
| 07/10/2026 21:59 | 5 | 15.85 |
| 07/10/2026 21:59 | 3 | 15.85 |
| 07/10/2026 21:59 | 8 | 15.85 |
| 07/10/2026 21:59 | 95 | 15.85 |
| 07/10/2026 21:59 | 2 | 15.84 |
| 07/10/2026 21:59 | 5 | 15.85 |
| 07/10/2026 21:59 | 40 | 15.85 |
| 07/10/2026 21:59 | 8 | 15.85 |
| 07/10/2026 21:59 | 100 | 15.86 |
| 07/10/2026 21:59 | 40 | 15.85 |
| 07/10/2026 21:59 | 49 | 15.85 |
| 07/10/2026 21:59 | 8 | 15.85 |
| 07/10/2026 21:59 | 40 | 15.85 |
| 07/10/2026 21:59 | 2 | 15.85 |
| 07/10/2026 21:59 | 100 | 15.85 |
| 07/10/2026 21:59 | 100 | 15.85 |
| 07/10/2026 21:59 | 7 | 15.85 |
| 07/10/2026 21:59 | 43 | 15.85 |
| 07/10/2026 21:59 | 4 | 15.85 |
| 07/10/2026 21:59 | 83 | 15.85 |
| 07/10/2026 21:59 | 4 | 15.85 |
| 07/10/2026 21:59 | 6 | 15.87 |
| 07/10/2026 21:59 | 91 | 15.855 |
| 07/10/2026 21:59 | 3 | 15.855 |
| 07/10/2026 21:59 | 2 | 15.855 |
| 07/10/2026 21:59 | 83 | 15.85 |
| 07/10/2026 21:59 | 139 | 15.85 |
| 07/10/2026 21:59 | 100 | 15.84 |
| 07/10/2026 21:59 | 157 | 15.84 |
| 07/10/2026 21:59 | 11 | 15.84 |
| 07/10/2026 21:59 | 7 | 15.84 |
| 07/10/2026 21:59 | 100 | 15.84 |
| 07/10/2026 21:59 | 59 | 15.84 |
| 07/10/2026 21:59 | 39 | 15.84 |
| 07/10/2026 21:59 | 46 | 15.84 |
| 07/10/2026 21:59 | 27 | 15.85 |
| 07/10/2026 21:59 | 73 | 15.85 |
| 07/10/2026 21:59 | 100 | 15.84 |
| 07/10/2026 21:59 | 20 | 15.84 |
| 07/10/2026 21:59 | 50 | 15.84 |
| 07/10/2026 21:59 | 2 | 15.84 |
| 07/10/2026 21:59 | 1 | 15.84 |
| 07/10/2026 21:59 | 70 | 15.84 |
| 07/10/2026 21:59 | 166 | 15.84 |
| 07/10/2026 21:59 | 98 | 15.83 |
| 07/10/2026 21:59 | 2 | 15.84 |
| 07/10/2026 21:59 | 28 | 15.83 |
| 07/10/2026 21:59 | 50 | 15.83 |
| 07/10/2026 21:59 | 10 | 15.84 |
| 07/10/2026 21:59 | 2 | 15.84 |
| 07/10/2026 21:59 | 10 | 15.84 |
| 07/10/2026 21:59 | 35 | 15.84 |
| 07/10/2026 21:59 | 65 | 15.84 |
| 07/10/2026 21:59 | 175 | 15.84 |
| 07/10/2026 21:59 | 40 | 15.84 |
| 07/10/2026 21:59 | 10 | 15.85 |
| 07/10/2026 21:59 | 25 | 15.85 |
| 07/10/2026 21:59 | 57 | 15.86 |
| 07/10/2026 21:59 | 1 | 15.87 |
| 07/10/2026 21:59 | 8 | 15.85 |
| 07/10/2026 21:59 | 2 | 15.85 |
| 07/10/2026 21:59 | 293 | 15.83 |
| 07/10/2026 21:59 | 293 | 15.83 |
| 07/10/2026 21:59 | 114 | 15.85 |
| 07/10/2026 21:59 | 3 | 15.85 |
| 07/10/2026 21:59 | 2 | 15.85 |
| 07/10/2026 21:58 | 262 | 15.83 |
| 07/10/2026 21:58 | 100 | 15.83 |
| 07/10/2026 21:58 | 95 | 15.83 |
| 07/10/2026 21:58 | 5 | 15.83 |
| 07/10/2026 21:58 | 100 | 15.83 |
| 07/10/2026 21:57 | 100 | 15.83 |
| 07/10/2026 21:56 | 18 | 15.87 |
| 07/10/2026 21:56 | 214 | 15.87 |
| 07/10/2026 21:56 | 100 | 15.87 |
| 07/10/2026 21:56 | 186 | 15.87 |
| 07/10/2026 21:56 | 4 | 15.87 |
| 07/10/2026 21:56 | 3 | 15.87 |
| 07/10/2026 21:56 | 13 | 15.87 |
| 07/10/2026 21:56 | 100 | 15.87 |
| 07/10/2026 21:56 | 100 | 15.87 |
| 07/10/2026 21:56 | 4 | 15.87 |
| 07/10/2026 21:56 | 40 | 15.87 |
| 07/10/2026 21:56 | 40 | 15.87 |
| 07/10/2026 21:56 | 100 | 15.87 |
| 07/10/2026 21:55 | 18 | 15.89 |
| 07/10/2026 21:55 | 82 | 15.90 |
| 07/10/2026 21:55 | 100 | 15.90 |
| 07/10/2026 21:55 | 100 | 15.91 |
| 07/10/2026 21:55 | 7 | 15.92 |
| 07/10/2026 21:55 | 49 | 15.92 |
| 07/10/2026 21:55 | 51 | 15.93 |
| 07/10/2026 21:55 | 10 | 15.94 |
| 07/10/2026 21:55 | 3 | 15.94 |
| 07/10/2026 21:55 | 1 | 15.94 |
| 07/10/2026 21:55 | 1 | 15.94 |
| 07/10/2026 21:55 | 59 | 15.94 |
| 07/10/2026 21:55 | 41 | 15.94 |
| 07/10/2026 21:55 | 43 | 15.94 |
| 07/10/2026 21:55 | 1 | 15.94 |
| 07/10/2026 21:55 | 1 | 15.94 |
| 07/10/2026 21:55 | 1 | 15.94 |
| 07/10/2026 21:55 | 218 | 15.94 |
| 07/10/2026 21:55 | 82 | 15.94 |
| 07/10/2026 21:55 | 18 | 15.94 |
| 07/10/2026 21:55 | 100 | 15.94 |
| 07/10/2026 21:55 | 32 | 15.94 |
| 07/10/2026 21:55 | 8 | 15.94 |
| 07/10/2026 21:55 | 30 | 15.94 |
| 07/10/2026 21:55 | 5 | 15.94 |
| 07/10/2026 21:55 | 100 | 15.94 |
| 07/10/2026 21:55 | 10 | 15.94 |
| 07/10/2026 21:55 | 4 | 15.94 |
| 07/10/2026 21:55 | 1 | 15.94 |
| 07/10/2026 21:55 | 109 | 15.94 |
| 07/10/2026 21:55 | 47 | 15.94 |
| 07/10/2026 21:55 | 66 | 15.94 |
| 07/10/2026 21:55 | 37 | 15.95 |
| 07/10/2026 21:55 | 143 | 15.95 |
| 07/10/2026 21:55 | 7 | 15.95 |
| 07/10/2026 21:55 | 28 | 15.95 |
| 07/10/2026 21:55 | 35 | 15.95 |
| 07/10/2026 21:55 | 3 | 15.96 |
| 07/10/2026 21:55 | 18 | 15.97 |
| 07/10/2026 21:55 | 65 | 15.97 |
| 07/10/2026 21:55 | 100 | 15.97 |
| 07/10/2026 21:55 | 100 | 15.97 |
| 07/10/2026 21:55 | 13 | 15.97 |
| 07/10/2026 21:55 | 35 | 15.97 |
| 07/10/2026 21:55 | 52 | 15.97 |
| 07/10/2026 21:55 | 53 | 15.97 |
| 07/10/2026 21:55 | 47 | 15.97 |
| 07/10/2026 21:55 | 78 | 15.97 |
| 07/10/2026 21:55 | 22 | 15.97 |
| 07/10/2026 21:55 | 78 | 15.97 |
| 07/10/2026 21:55 | 16 | 15.97 |
| 07/10/2026 21:55 | 6 | 15.97 |
| 07/10/2026 21:55 | 10 | 15.97 |
| 07/10/2026 21:55 | 19 | 15.985 |
| 07/10/2026 21:55 | 38 | 15.985 |
| 07/10/2026 21:55 | 21 | 15.985 |
| 07/10/2026 21:55 | 21 | 15.985 |
| 07/10/2026 21:54 | 1 | 15.985 |
| 07/10/2026 21:54 | 10 | 15.98 |
| 07/10/2026 21:54 | 23 | 15.98 |
| 07/10/2026 21:54 | 5 | 15.98 |
| 07/10/2026 21:54 | 159 | 15.98 |
| 07/10/2026 21:54 | 27 | 15.98 |
| 07/10/2026 21:54 | 73 | 15.98 |
| 07/10/2026 21:54 | 27 | 15.98 |
| 07/10/2026 21:51 | 1 | 15.96 |
| 07/10/2026 21:51 | 38 | 15.97 |
| 07/10/2026 21:51 | 38 | 15.97 |
| 07/10/2026 21:51 | 20 | 15.97 |
| 07/10/2026 21:51 | 20 | 15.97 |
| 07/10/2026 21:51 | 8 | 15.97 |
| 07/10/2026 21:51 | 39 | 15.97 |
| 07/10/2026 21:51 | 61 | 15.97 |
| 07/10/2026 21:50 | 50 | 15.97 |
| 07/10/2026 21:50 | 50 | 15.97 |
| 07/10/2026 21:50 | 7 | 15.955 |
| 07/10/2026 21:50 | 1 | 15.94 |
| 07/10/2026 21:50 | 1 | 15.94 |
| 07/10/2026 21:50 | 15 | 15.94 |
| 07/10/2026 21:50 | 17 | 15.94 |
| 07/10/2026 21:50 | 68 | 15.94 |
| 07/10/2026 21:50 | 15 | 15.94 |
| 07/10/2026 21:50 | 17 | 15.94 |
| 07/10/2026 21:49 | 100 | 15.965 |
| 07/10/2026 21:49 | 100 | 15.965 |
| 07/10/2026 21:49 | 4 | 15.965 |
| 07/10/2026 21:49 | 10 | 15.965 |
| 07/10/2026 21:49 | 10 | 15.965 |
| 07/10/2026 21:49 | 38 | 15.965 |
| 07/10/2026 21:49 | 38 | 15.965 |
| 07/10/2026 21:47 | 4 | 15.96 |
| 07/10/2026 21:46 | 12 | 15.98 |
| 07/10/2026 21:46 | 22 | 15.98 |
| 07/10/2026 21:46 | 7 | 15.98 |
| 07/10/2026 21:46 | 15 | 15.98 |
| 07/10/2026 21:46 | 5 | 15.99 |
| 07/10/2026 21:46 | 7 | 15.99 |
| 07/10/2026 21:46 | 12 | 15.99 |
| 07/10/2026 21:46 | 110 | 16.00 |
| 07/10/2026 21:46 | 15 | 16.00 |
| 07/10/2026 21:46 | 10 | 16.00 |
| 07/10/2026 21:45 | 100 | 15.99 |
| 07/10/2026 21:45 | 100 | 15.99 |
| 07/10/2026 21:45 | 21 | 15.98 |
| 07/10/2026 21:45 | 56 | 15.98 |
| 07/10/2026 21:45 | 3 | 15.98 |
| 07/10/2026 21:45 | 20 | 15.99 |
| 07/10/2026 21:43 | 100 | 16.00 |
| 07/10/2026 21:43 | 100 | 16.005 |
| 07/10/2026 21:43 | 172 | 16.00 |
| 07/10/2026 21:43 | 50 | 16.02 |
| 07/10/2026 21:42 | 385 | 16.00 |
| 07/10/2026 21:42 | 110 | 16.00 |
| 07/10/2026 21:42 | 105 | 16.00 |
| 07/10/2026 21:42 | 100 | 16.00 |
| 07/10/2026 21:42 | 10 | 16.00 |
| 07/10/2026 21:42 | 100 | 16.00 |
| 07/10/2026 21:41 | 1 | 15.975 |
| 07/10/2026 21:40 | 38 | 15.95 |
| 07/10/2026 21:40 | 1 | 15.96 |
| 07/10/2026 21:40 | 10 | 15.97 |
| 07/10/2026 21:40 | 5 | 15.97 |
| 07/10/2026 21:40 | 28 | 15.97 |
| 07/10/2026 21:40 | 28 | 15.97 |
| 07/10/2026 21:40 | 100 | 15.98 |
| 07/10/2026 21:40 | 100 | 15.98 |
| 07/10/2026 21:40 | 67 | 15.98 |
| 07/10/2026 21:40 | 100 | 15.98 |
| 07/10/2026 21:40 | 10 | 15.98 |
| 07/10/2026 21:40 | 10 | 15.99 |
| 07/10/2026 21:40 | 8 | 16.00 |
| 07/10/2026 21:40 | 41 | 16.01 |
| 07/10/2026 21:40 | 40 | 16.01 |
| 07/10/2026 21:40 | 41 | 16.01 |
| 07/10/2026 21:40 | 40 | 16.01 |
| 07/10/2026 21:40 | 41 | 16.01 |
| 07/10/2026 21:40 | 40 | 16.01 |
| 07/10/2026 21:40 | 100 | 16.00 |
| 07/10/2026 21:40 | 100 | 16.00 |
| 07/10/2026 21:40 | 10 | 16.00 |
| 07/10/2026 21:40 | 10 | 16.01 |
| 07/10/2026 21:40 | 38 | 16.02 |
| 07/10/2026 21:40 | 269 | 16.02 |
| 07/10/2026 21:40 | 25 | 16.005 |
| 07/10/2026 21:39 | 9 | 16.01 |
| 07/10/2026 21:39 | 9 | 16.00 |
| 07/10/2026 21:39 | 19 | 15.99 |
| 07/10/2026 21:39 | 10 | 15.99 |
| 07/10/2026 21:39 | 60 | 16.00 |
| 07/10/2026 21:39 | 100 | 16.00 |
| 07/10/2026 21:36 | 20 | 16.03 |
| 07/10/2026 21:36 | 20 | 16.03 |
| 07/10/2026 21:36 | 100 | 16.03 |
| 07/10/2026 21:36 | 46 | 16.03 |
| 07/10/2026 21:36 | 30 | 16.03 |
| 07/10/2026 21:36 | 70 | 16.03 |
| 07/10/2026 21:34 | 38 | 16.01 |
| 07/10/2026 21:34 | 23 | 16.02 |
| 07/10/2026 21:34 | 20 | 16.02 |
| 07/10/2026 21:34 | 5 | 16.02 |
| 07/10/2026 21:34 | 10 | 16.02 |
| 07/10/2026 21:34 | 100 | 16.02 |
| 07/10/2026 21:34 | 51 | 16.02 |
| 07/10/2026 21:34 | 10 | 16.01 |
| 07/10/2026 21:33 | 10 | 16.00 |
| 07/10/2026 21:32 | 4 | 16.00 |
| 07/10/2026 21:32 | 10 | 16.00 |
| 07/10/2026 21:32 | 10 | 16.00 |
| 07/10/2026 21:32 | 38 | 16.00 |
| 07/10/2026 21:32 | 38 | 16.00 |
| 07/10/2026 21:31 | 24 | 16.00 |
| 07/10/2026 21:31 | 38 | 16.00 |
| 07/10/2026 21:31 | 38 | 16.00 |
| 07/10/2026 21:31 | 10 | 16.01 |
| 07/10/2026 21:30 | 90 | 15.98 |
| 07/10/2026 21:30 | 10 | 15.98 |
| 07/10/2026 21:26 | 50 | 16.00 |
| 07/10/2026 21:25 | 10 | 16.00 |
| 07/10/2026 21:25 | 5 | 16.00 |
| 07/10/2026 21:25 | 2 | 15.97 |
| 07/10/2026 21:23 | 3 | 15.98 |
| 07/10/2026 21:23 | 3 | 15.98 |
| 07/10/2026 21:23 | 2 | 15.98 |
| 07/10/2026 21:22 | 3 | 15.98 |
| 07/10/2026 21:21 | 3 | 15.99 |
| 07/10/2026 21:21 | 1 | 15.99 |
| 07/10/2026 21:21 | 3 | 15.99 |
| 07/10/2026 21:20 | 7 | 15.97 |
| 07/10/2026 21:19 | 4 | 15.98 |
| 07/10/2026 21:19 | 10 | 15.98 |
| 07/10/2026 21:18 | 1 | 16.00 |
| 07/10/2026 21:18 | 20 | 16.00 |
| 07/10/2026 21:18 | 10 | 16.00 |
| 07/10/2026 21:18 | 100 | 15.985 |
| 07/10/2026 21:17 | 40 | 15.97 |
| 07/10/2026 21:17 | 10 | 15.97 |
| 07/10/2026 21:17 | 90 | 15.97 |
| 07/10/2026 21:17 | 10 | 15.97 |
| 07/10/2026 21:17 | 100 | 15.98 |
| 07/10/2026 21:17 | 1 | 15.99 |
| 07/10/2026 21:16 | 1 | 15.99 |
| 07/10/2026 21:16 | 1 | 15.99 |
| 07/10/2026 21:16 | 1 | 15.98 |
| 07/10/2026 21:15 | 1 | 15.98 |
| 07/10/2026 21:15 | 6 | 15.98 |
| 07/10/2026 21:14 | 6 | 16.01 |
| 07/10/2026 21:14 | 48 | 15.99 |
| 07/10/2026 21:08 | 100 | 16.015 |
| 07/10/2026 21:08 | 100 | 15.99 |
| 07/10/2026 21:08 | 10 | 15.99 |
| 07/10/2026 21:08 | 131 | 15.98 |
| 07/10/2026 21:08 | 50 | 15.98 |
| 07/10/2026 21:08 | 2 | 15.98 |
| 07/10/2026 21:08 | 5 | 15.98 |
| 07/10/2026 21:08 | 37 | 15.98 |
| 07/10/2026 21:06 | 3 | 15.99 |
| 07/10/2026 21:06 | 1 | 15.99 |
| 07/10/2026 21:05 | 5 | 15.96 |
| 07/10/2026 21:00 | 24 | 15.98 |
| 07/10/2026 21:00 | 4 | 15.98 |
| 07/10/2026 21:00 | 63 | 15.98 |
| 07/10/2026 21:00 | 100 | 15.97 |
| 07/10/2026 21:00 | 10 | 15.97 |
| 07/10/2026 21:00 | 7 | 15.97 |
| 07/10/2026 20:59 | 1 | 15.95 |
| 07/10/2026 20:59 | 4 | 15.95 |
| 07/10/2026 20:59 | 2 | 15.95 |
| 07/10/2026 20:59 | 4 | 15.95 |
| 07/10/2026 20:59 | 3 | 15.95 |
| 07/10/2026 20:59 | 21 | 15.945 |
| 07/10/2026 20:59 | 79 | 15.95 |
| 07/10/2026 20:58 | 10 | 15.95 |
| 07/10/2026 20:58 | 5 | 15.95 |
| 07/10/2026 20:57 | 1 | 15.95 |
| 07/10/2026 20:56 | 5 | 15.95 |
| 07/10/2026 20:53 | 9 | 15.955 |
| 07/10/2026 20:53 | 1 | 15.955 |
| 07/10/2026 20:53 | 1 | 15.955 |
| 07/10/2026 20:53 | 10 | 15.955 |
| 07/10/2026 20:51 | 19 | 15.94 |
| 07/10/2026 20:51 | 37 | 15.94 |
| 07/10/2026 20:51 | 34 | 15.94 |
| 07/10/2026 20:51 | 3 | 15.94 |
| 07/10/2026 20:51 | 5 | 15.95 |
| 07/10/2026 20:51 | 2 | 15.95 |
| 07/10/2026 20:51 | 10 | 15.965 |
| 07/10/2026 20:51 | 1 | 15.95 |
| 07/10/2026 20:50 | 4 | 15.95 |
| 07/10/2026 20:50 | 5 | 15.95 |
| 07/10/2026 20:49 | 1 | 15.95 |
| 07/10/2026 20:49 | 10 | 15.97 |
| 07/10/2026 20:48 | 10 | 15.95 |
| 07/10/2026 20:48 | 6 | 15.95 |
| 07/10/2026 20:44 | 20 | 15.98 |
| 07/10/2026 20:44 | 10 | 15.98 |
| 07/10/2026 20:44 | 24 | 15.96 |
| 07/10/2026 20:43 | 38 | 15.955 |
| 07/10/2026 20:42 | 38 | 15.955 |
| 07/10/2026 20:42 | 92 | 15.95 |
| 07/10/2026 20:42 | 3 | 15.95 |
| 07/10/2026 20:42 | 10 | 15.95 |
| 07/10/2026 20:33 | 1 | 15.99 |
| 07/10/2026 20:33 | 100 | 15.99 |
| 07/10/2026 20:33 | 10 | 15.99 |
| 07/10/2026 20:31 | 4 | 15.94 |
| 07/10/2026 20:30 | 9 | 15.94 |
| 07/10/2026 20:30 | 6 | 15.94 |
| 07/10/2026 20:30 | 4 | 15.94 |
| 07/10/2026 20:28 | 1 | 15.95 |
| 07/10/2026 20:28 | 4 | 15.95 |
| 07/10/2026 20:28 | 1 | 15.95 |
| 07/10/2026 20:19 | 23 | 15.99 |
| 07/10/2026 20:19 | 10 | 15.98 |
| 07/10/2026 20:18 | 25 | 15.94 |
| 07/10/2026 20:18 | 5 | 15.94 |
| 07/10/2026 20:18 | 5 | 15.94 |
| 07/10/2026 20:18 | 65 | 15.94 |
| 07/10/2026 20:10 | 2 | 15.97 |
| 07/10/2026 20:10 | 10 | 15.97 |
| 07/10/2026 20:10 | 10 | 15.97 |
| 07/10/2026 20:10 | 10 | 15.97 |
| 07/10/2026 20:10 | 10 | 15.97 |
| 07/10/2026 20:10 | 10 | 15.97 |
| 07/10/2026 20:10 | 10 | 15.97 |
| 07/10/2026 20:10 | 38 | 15.97 |
| 07/10/2026 20:09 | 4 | 15.965 |
| 07/10/2026 20:09 | 10 | 15.965 |
| 07/10/2026 20:09 | 10 | 15.965 |
| 07/10/2026 20:09 | 38 | 15.965 |
| 07/10/2026 20:09 | 38 | 15.965 |
| 07/10/2026 20:08 | 8 | 15.95 |
| 07/10/2026 20:05 | 24 | 15.96 |
| 07/10/2026 20:05 | 38 | 15.96 |
| 07/10/2026 20:05 | 65 | 15.98 |
| 07/10/2026 20:05 | 35 | 15.965 |
| 07/10/2026 20:05 | 15 | 15.965 |
| 07/10/2026 20:05 | 12 | 15.965 |
| 07/10/2026 20:05 | 50 | 15.96 |
| 07/10/2026 20:05 | 55 | 15.96 |
| 07/10/2026 20:05 | 1 | 15.98 |
| 07/10/2026 19:56 | 38 | 15.995 |
| 07/10/2026 19:56 | 1 | 15.99 |
| 07/10/2026 19:56 | 4 | 15.98 |
| 07/10/2026 19:56 | 96 | 15.98 |
| 07/10/2026 19:55 | 4 | 15.98 |
| 07/10/2026 19:54 | 100 | 15.99 |
| 07/10/2026 19:50 | 79 | 15.98 |
| 07/10/2026 19:50 | 21 | 15.99 |
| 07/10/2026 19:50 | 75 | 15.99 |
| 07/10/2026 19:50 | 4 | 15.99 |
| 07/10/2026 19:49 | 24 | 16.04 |
| 07/10/2026 19:49 | 25 | 16.03 |
| 07/10/2026 19:49 | 1 | 16.01 |
| 07/10/2026 19:48 | 100 | 15.99 |
| 07/10/2026 19:45 | 100 | 15.99 |
| 07/10/2026 19:45 | 3 | 15.98 |
| 07/10/2026 19:45 | 97 | 15.99 |
| 07/10/2026 19:45 | 1 | 15.99 |
| 07/10/2026 19:44 | 2 | 15.99 |
| 07/10/2026 19:41 | 2 | 15.99 |
| 07/10/2026 19:41 | 100 | 15.99 |
| 07/10/2026 19:41 | 100 | 16.01 |
| 07/10/2026 19:37 | 100 | 15.99 |
| 07/10/2026 19:35 | 3 | 16.03 |
| 07/10/2026 19:35 | 27 | 16.02 |
| 07/10/2026 19:34 | 1 | 16.00 |
| 07/10/2026 19:34 | 3 | 16.00 |
| 07/10/2026 19:31 | 32 | 16.00 |
| 07/10/2026 19:28 | 3 | 16.00 |
| 07/10/2026 19:26 | 38 | 16.00 |
| 07/10/2026 19:26 | 17 | 16.00 |
| 07/10/2026 19:26 | 10 | 16.00 |
| 07/10/2026 19:26 | 100 | 15.98 |
| 07/10/2026 19:26 | 100 | 15.98 |
| 07/10/2026 19:26 | 1 | 15.98 |
| 07/10/2026 19:26 | 1 | 15.98 |
| 07/10/2026 19:26 | 36 | 15.98 |
| 07/10/2026 19:26 | 10 | 15.98 |
| 07/10/2026 19:26 | 100 | 15.97 |
| 07/10/2026 19:24 | 9 | 15.90 |
| 07/10/2026 19:24 | 91 | 15.925 |
| 07/10/2026 19:20 | 9 | 15.92 |
| 07/10/2026 19:17 | 3 | 15.88 |
| 07/10/2026 19:17 | 30 | 15.88 |
| 07/10/2026 19:16 | 100 | 15.88 |
| 07/10/2026 19:16 | 6 | 15.89 |
| 07/10/2026 19:16 | 94 | 15.90 |
| 07/10/2026 19:15 | 4 | 15.90 |
| 07/10/2026 19:14 | 2 | 15.90 |
| 07/10/2026 19:13 | 100 | 15.90 |
| 07/10/2026 19:13 | 100 | 15.90 |
| 07/10/2026 19:11 | 100 | 15.92 |
| 07/10/2026 19:09 | 100 | 15.99 |
| 07/10/2026 19:08 | 100 | 16.035 |
| 07/10/2026 19:07 | 12 | 16.04 |
| 07/10/2026 19:07 | 2 | 16.05 |
| 07/10/2026 19:07 | 48 | 16.10 |
| 07/10/2026 19:07 | 1 | 16.10 |
| 07/10/2026 19:07 | 1 | 16.09 |
| 07/10/2026 19:07 | 138 | 16.07 |
| 07/10/2026 19:06 | 9 | 16.07 |
| 07/10/2026 19:03 | 100 | 16.10 |
| 07/10/2026 19:03 | 10 | 16.10 |
| 07/10/2026 19:02 | 10 | 16.13 |
| 07/10/2026 19:02 | 72 | 16.13 |
| 07/10/2026 19:02 | 53 | 16.13 |
| 07/10/2026 19:02 | 47 | 16.13 |
| 07/10/2026 19:02 | 135 | 16.15 |
| 07/10/2026 19:02 | 100 | 16.17 |
| 07/10/2026 19:02 | 35 | 16.17 |
| 07/10/2026 19:00 | 40 | 16.17 |
| 07/10/2026 19:00 | 62 | 16.17 |
| 07/10/2026 18:58 | 4 | 16.135 |
| 07/10/2026 18:52 | 2 | 16.14 |
| 07/10/2026 18:52 | 20 | 16.14 |
| 07/10/2026 18:52 | 5 | 16.13 |
| 07/10/2026 18:52 | 100 | 16.09 |
| 07/10/2026 18:52 | 63 | 16.10 |
| 07/10/2026 18:52 | 24 | 16.10 |
| 07/10/2026 18:52 | 89 | 16.10 |
| 07/10/2026 18:52 | 11 | 16.10 |
| 07/10/2026 18:52 | 10 | 16.10 |
| 07/10/2026 18:52 | 10 | 16.08 |
| 07/10/2026 18:52 | 10 | 16.08 |
| 07/10/2026 18:52 | 88 | 16.08 |
| 07/10/2026 18:52 | 12 | 16.08 |
| 07/10/2026 18:52 | 28 | 16.08 |
| 07/10/2026 18:52 | 10 | 16.07 |
| 07/10/2026 18:51 | 1 | 16.06 |
| 07/10/2026 18:50 | 1 | 16.06 |
| 07/10/2026 18:48 | 1 | 16.06 |
| 07/10/2026 18:45 | 10 | 16.08 |
| 07/10/2026 18:45 | 3 | 16.08 |
| 07/10/2026 18:45 | 10 | 16.11 |
| 07/10/2026 18:45 | 3 | 16.11 |
| 07/10/2026 18:45 | 40 | 16.11 |
| 07/10/2026 18:45 | 3 | 16.11 |
| 07/10/2026 18:45 | 57 | 16.11 |
| 07/10/2026 18:43 | 11 | 16.11 |
| 07/10/2026 18:37 | 9 | 16.11 |
| 07/10/2026 18:32 | 3 | 16.07 |
| 07/10/2026 18:31 | 11 | 16.11 |
| 07/10/2026 18:31 | 2 | 16.11 |
| 07/10/2026 18:31 | 5 | 16.10 |
| 07/10/2026 18:09 | 6 | 16.11 |
| 07/10/2026 18:09 | 49 | 16.11 |
| 07/10/2026 18:07 | 10 | 16.07 |
| 07/10/2026 18:07 | 22 | 16.07 |
| 07/10/2026 18:07 | 4 | 16.07 |
| 07/10/2026 18:03 | 9 | 16.07 |
| 07/10/2026 18:02 | 5 | 16.07 |
| 07/10/2026 18:00 | 4 | 16.07 |
| 07/10/2026 18:00 | 8 | 16.07 |
| 07/10/2026 17:58 | 4 | 16.07 |
| 07/10/2026 17:58 | 10 | 16.045 |
| 07/10/2026 17:58 | 21 | 16.045 |
| 07/10/2026 17:58 | 9 | 16.07 |
| 07/10/2026 17:57 | 4 | 16.07 |
| 07/10/2026 17:57 | 1 | 16.07 |
| 07/10/2026 17:56 | 30 | 16.07 |
| 07/10/2026 17:56 | 10 | 16.07 |
| 07/10/2026 17:56 | 10 | 16.07 |
| 07/10/2026 17:53 | 2 | 16.07 |
| 07/10/2026 17:53 | 1 | 16.07 |
| 07/10/2026 17:53 | 5 | 16.07 |
| 07/10/2026 17:50 | 2 | 16.03 |
| 07/10/2026 17:49 | 10 | 16.05 |
| 07/10/2026 17:47 | 22 | 16.06 |
| 07/10/2026 17:47 | 1 | 16.03 |
| 07/10/2026 17:45 | 5 | 16.00 |
| 07/10/2026 17:40 | 4 | 16.01 |
| 07/10/2026 17:36 | 1 | 16.03 |
| 07/10/2026 17:34 | 5 | 16.00 |
| 07/10/2026 17:34 | 1 | 16.01 |
| 07/10/2026 17:30 | 5 | 16.00 |
| 07/10/2026 17:25 | 4 | 16.00 |
| 07/10/2026 17:22 | 39 | 16.06 |
| 07/10/2026 17:20 | 5 | 16.00 |
| 07/10/2026 17:16 | 23 | 16.08 |
| 07/10/2026 17:15 | 50 | 16.08 |
| 07/10/2026 17:15 | 5 | 16.00 |
| 07/10/2026 17:10 | 4 | 16.00 |
| 07/10/2026 17:10 | 50 | 16.08 |
| 07/10/2026 17:00 | 5 | 16.02 |
| 07/10/2026 16:59 | 14 | 16.08 |
| 07/10/2026 16:59 | 1 | 16.01 |
| 07/10/2026 16:47 | 2 | 16.04 |
| 07/10/2026 16:43 | 10 | 16.07 |
| 07/10/2026 16:41 | 50 | 16.04 |
| 07/10/2026 16:39 | 5 | 15.985 |
| 07/10/2026 16:36 | 49 | 16.00 |
| 07/10/2026 16:36 | 1 | 15.97 |
| 07/10/2026 16:35 | 1 | 15.90 |
| 07/10/2026 16:35 | 57 | 15.90 |
| 07/10/2026 16:35 | 42 | 15.90 |
| 07/10/2026 16:35 | 1 | 15.90 |
| 07/10/2026 16:35 | 100 | 15.89 |
| 07/10/2026 16:33 | 5 | 15.89 |
| 07/10/2026 16:33 | 100 | 15.88 |
| 07/10/2026 16:33 | 100 | 15.88 |
| 07/10/2026 16:33 | 10 | 15.88 |
| 07/10/2026 16:33 | 1 | 15.89 |
| 07/10/2026 16:33 | 10 | 15.89 |
| 07/10/2026 16:33 | 52 | 15.89 |
| 07/10/2026 16:33 | 48 | 15.89 |
| 07/10/2026 16:33 | 8 | 15.90 |
| 07/10/2026 16:33 | 92 | 15.90 |
| 07/10/2026 16:32 | 10 | 16.00 |
| 07/10/2026 16:32 | 4 | 16.00 |
| 07/10/2026 16:32 | 10 | 16.00 |
| 07/10/2026 16:32 | 38 | 15.99 |
| 07/10/2026 16:32 | 62 | 15.99 |
| 07/10/2026 16:31 | 50 | 15.98 |
| 07/10/2026 16:30 | 7 | 15.935 |
| 07/10/2026 16:21 | 50 | 15.99 |
| 07/10/2026 16:16 | 10 | 15.99 |
| 07/10/2026 16:15 | 100 | 15.90 |
| 07/10/2026 16:15 | 3 | 15.91 |
| 07/10/2026 16:15 | 46 | 15.91 |
| 07/10/2026 16:15 | 54 | 15.91 |
| 07/10/2026 16:15 | 49 | 15.92 |
| 07/10/2026 15:55 | 29 | 16.00 |
| 07/10/2026 15:34 | 100 | 15.94 |
| 07/10/2026 15:34 | 100 | 15.94 |
| 07/10/2026 15:34 | 100 | 15.93 |
| 07/10/2026 15:34 | 100 | 15.93 |
| 07/10/2026 15:34 | 100 | 15.93 |
| 07/10/2026 15:34 | 50 | 15.93 |
| 07/10/2026 15:30 | 100 | 15.86 |
| 07/10/2026 15:30 | 10 | 15.86 |
| 07/10/2026 15:30 | 65 | 15.86 |
| 07/10/2026 15:30 | 15 | 15.86 |
| 07/10/2026 15:30 | 32 | 15.86 |
| 07/10/2026 15:30 | 28 | 15.87 |
| 07/10/2026 15:30 | 10 | 15.87 |
| 07/10/2026 15:30 | 62 | 15.87 |
| 07/10/2026 15:30 | 50 | 15.87 |
| 07/10/2026 15:30 | 50 | 15.87 |
| 07/10/2026 15:30 | 62 | 15.87 |
| 07/10/2026 15:30 | 38 | 15.87 |
| 07/10/2026 15:30 | 38 | 15.82 |
| 07/10/2026 15:30 | 894 | 15.85 |