Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2025
-
17:16:39
|
Geld
26.08.2025 -
17:16:49
|
Geld Volumen |
Brief
26.08.2025 -
17:16:49
|
Brief Volumen |
|---|---|---|---|---|
|
15.49
+0.10
(
+0.65% )
|
15.47
|
100 |
15.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2025 11:16 | 28 | 15.52 |
| 08/26/2025 11:16 | 38 | 15.52 |
| 08/26/2025 11:15 | 1 | 15.56 |
| 08/26/2025 11:15 | 100 | 15.4948 |
| 08/26/2025 11:15 | 1 | 15.5285 |
| 08/26/2025 11:15 | 34 | 15.53 |
| 08/26/2025 11:15 | 200 | 15.53 |
| 08/26/2025 11:14 | 1 | 15.53 |
| 08/26/2025 11:14 | 3 | 15.525 |
| 08/26/2025 11:14 | 1 | 15.56 |
| 08/26/2025 11:14 | 100 | 15.525 |
| 08/26/2025 11:14 | 1 | 15.5175 |
| 08/26/2025 11:13 | 1 | 15.525 |
| 08/26/2025 11:13 | 100 | 15.525 |
| 08/26/2025 11:13 | 100 | 15.51 |
| 08/26/2025 11:12 | 1 | 15.517 |
| 08/26/2025 11:11 | 45 | 15.525 |
| 08/26/2025 11:11 | 100 | 15.525 |