Kornit-Digital Rg
KRNT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 20:11:39
Geld
27.08.2026 - 20:13:34
Geld
Volumen 		Brief
27.08.2026 - 20:13:34
Brief
Volumen
16.93
0.00 ( 0.00% )
16.88
100
16.94
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 20:11 100 16.93
08/27/2026 20:11 25 16.92
08/27/2026 20:10 1 16.93
08/27/2026 20:09 1 16.93
08/27/2026 20:09 24 16.93
08/27/2026 20:09 60 16.93
08/27/2026 20:09 14 16.92
08/27/2026 20:09 37 16.92
08/27/2026 20:08 57 16.91
08/27/2026 20:08 43 16.91
08/27/2026 20:07 1 16.90
08/27/2026 20:06 12 16.91
08/27/2026 20:06 40 16.91
08/27/2026 20:06 62 16.91
08/27/2026 20:05 1 16.90
08/27/2026 20:05 3 16.91
08/27/2026 20:05 5 16.93
08/27/2026 20:03 20 16.94
08/27/2026 20:03 5 16.93
08/27/2026 20:03 20 16.93
08/27/2026 20:02 10 16.92
08/27/2026 20:02 10 16.92
08/27/2026 20:02 2 16.91
08/27/2026 20:02 40 16.91
08/27/2026 20:02 100 16.91
08/27/2026 20:02 32 16.91
08/27/2026 20:02 10 16.91
08/27/2026 20:02 5 16.91
08/27/2026 20:01 100 16.94
08/27/2026 20:00 100 16.94
08/27/2026 19:59 37 16.95
08/27/2026 19:59 63 16.95
08/27/2026 19:58 6 16.95
08/27/2026 19:58 94 16.95
08/27/2026 19:58 6 16.95
08/27/2026 19:58 10 16.95
08/27/2026 19:52 1 16.94
08/27/2026 19:52 100 16.95
08/27/2026 19:50 100 16.95
08/27/2026 19:48 25 16.95
08/27/2026 19:47 100 16.95
08/27/2026 19:44 100 16.96
08/27/2026 19:44 12 16.96
08/27/2026 19:39 11 16.96
08/27/2026 19:39 89 16.96
08/27/2026 19:39 1 16.96
08/27/2026 19:35 100 16.96
08/27/2026 19:27 100 16.98
08/27/2026 19:21 13 16.98
08/27/2026 19:21 100 16.99
08/27/2026 19:21 50 17.00
08/27/2026 19:21 200 17.00
08/27/2026 19:21 100 17.00
08/27/2026 19:21 50 17.00
08/27/2026 19:21 50 17.00
08/27/2026 19:21 50 17.00
08/27/2026 19:21 100 17.00
08/27/2026 19:16 100 17.00
08/27/2026 19:16 100 17.00
08/27/2026 19:13 1 17.005
08/27/2026 19:10 40 17.00
08/27/2026 19:10 100 17.00
08/27/2026 19:10 100 17.00
08/27/2026 19:10 18 17.00
08/27/2026 19:10 42 17.00
08/27/2026 19:10 20 17.00
08/27/2026 19:07 100 16.985
08/27/2026 19:07 80 16.99
08/27/2026 19:07 100 16.99
08/27/2026 19:04 1 16.99
08/27/2026 19:03 75 16.99
08/27/2026 19:03 25 16.99
08/27/2026 19:03 75 16.99
08/27/2026 19:03 25 16.99
08/27/2026 19:03 100 16.99
08/27/2026 19:03 100 16.98
08/27/2026 19:03 100 16.98
08/27/2026 19:03 100 16.97
08/27/2026 19:03 200 16.97
08/27/2026 18:57 100 16.97
08/27/2026 18:55 10 16.98
08/27/2026 18:55 100 16.98
08/27/2026 18:43 25 17.00
08/27/2026 18:43 19 17.00
08/27/2026 18:43 100 17.00
08/27/2026 18:43 35 17.00
08/27/2026 18:43 65 17.00
08/27/2026 18:43 100 17.00
08/27/2026 18:43 100 17.00
08/27/2026 18:43 31 17.00
08/27/2026 18:43 30 17.00
08/27/2026 18:43 4 17.00
08/27/2026 18:40 25 16.99
08/27/2026 18:40 94 16.99
08/27/2026 18:40 6 16.99
08/27/2026 18:40 19 16.99
08/27/2026 18:40 25 16.99
08/27/2026 18:40 25 16.99
08/27/2026 18:40 50 16.99
08/27/2026 18:40 43 16.99
08/27/2026 18:40 20 16.99
08/27/2026 18:37 100 16.99
08/27/2026 18:37 100 16.99
08/27/2026 18:37 3 16.99
08/27/2026 18:37 30 16.99
08/27/2026 18:32 100 16.98
08/27/2026 18:28 78 16.97
08/27/2026 18:22 100 16.98
08/27/2026 18:19 100 16.98
08/27/2026 18:19 1 16.98
08/27/2026 18:18 1 16.98
08/27/2026 18:18 100 16.98
08/27/2026 18:18 12 16.98
08/27/2026 18:12 100 16.99
08/27/2026 18:12 25 16.99
08/27/2026 18:07 10 16.99
08/27/2026 18:04 100 17.00
08/27/2026 18:03 100 17.01
08/27/2026 17:58 9 16.99
08/27/2026 17:56 5 16.99
08/27/2026 17:52 2 16.99
08/27/2026 17:52 100 16.98
08/27/2026 17:52 3 16.98
08/27/2026 17:52 100 16.98
08/27/2026 17:46 15 16.96
08/27/2026 17:46 5 16.96
08/27/2026 17:46 5 16.96
08/27/2026 17:46 21 16.96
08/27/2026 17:46 1 16.96
08/27/2026 17:46 47 16.95
08/27/2026 17:45 100 16.95
08/27/2026 17:45 100 16.95
08/27/2026 17:45 100 16.95
08/27/2026 17:45 45 16.96
08/27/2026 17:45 11 16.96
08/27/2026 17:44 1 16.96
08/27/2026 17:44 100 16.97
08/27/2026 17:44 4 16.97
08/27/2026 17:44 6 16.97
08/27/2026 17:41 4 16.97
08/27/2026 17:40 1 16.98
08/27/2026 17:40 1 16.98
08/27/2026 17:40 1 16.98
08/27/2026 17:40 2 16.98
08/27/2026 17:40 1 16.98
08/27/2026 17:40 46 16.98
08/27/2026 17:40 30 16.98
08/27/2026 17:39 20 16.99
08/27/2026 17:39 26 16.99
08/27/2026 17:39 20 16.99
08/27/2026 17:39 26 16.99
08/27/2026 17:38 48 17.00
08/27/2026 17:38 52 17.00
08/27/2026 17:38 48 17.00
08/27/2026 17:38 100 17.00
08/27/2026 17:38 100 17.00
08/27/2026 17:38 10 17.00
08/27/2026 17:32 100 17.01
08/27/2026 17:25 108 16.965
08/27/2026 17:25 5 16.99
08/27/2026 17:20 100 17.00
08/27/2026 17:19 100 17.00
08/27/2026 17:17 10 17.00
08/27/2026 17:17 100 17.01
08/27/2026 17:17 11 17.01
08/27/2026 17:17 3 17.01
08/27/2026 17:17 1 17.01
08/27/2026 17:17 1 17.01
08/27/2026 17:17 1 17.01
08/27/2026 17:11 24 16.985
08/27/2026 17:10 2 16.97
08/27/2026 17:10 66 16.97
08/27/2026 17:10 100 16.97
08/27/2026 17:10 100 16.97
08/27/2026 17:09 100 16.995
08/27/2026 17:07 100 16.99
08/27/2026 17:07 100 16.99
08/27/2026 17:06 12 17.00
08/27/2026 17:01 25 17.01
08/27/2026 17:00 25 17.01
08/27/2026 16:58 89 16.99
08/27/2026 16:58 50 16.96
08/27/2026 16:58 50 16.96
08/27/2026 16:58 50 16.96
08/27/2026 16:58 50 16.96
08/27/2026 16:58 100 16.96
08/27/2026 16:58 9 16.96
08/27/2026 16:58 3 16.96
08/27/2026 16:58 2 16.96
08/27/2026 16:55 10 16.95
08/27/2026 16:55 1 16.95
08/27/2026 16:55 100 16.95
08/27/2026 16:55 6 16.95
08/27/2026 16:54 240 16.94
08/27/2026 16:54 50 16.94
08/27/2026 16:54 100 16.93
08/27/2026 16:52 74 16.92
08/27/2026 16:51 2 16.91
08/27/2026 16:51 26 16.91
08/27/2026 16:51 74 16.91
08/27/2026 16:51 100 16.91
08/27/2026 16:50 100 16.92
08/27/2026 16:47 100 16.94
08/27/2026 16:47 100 16.94
08/27/2026 16:47 100 16.95
08/27/2026 16:44 100 16.945
08/27/2026 16:43 100 16.93
08/27/2026 16:36 100 16.94
08/27/2026 16:31 100 16.90
08/27/2026 16:31 100 16.92
08/27/2026 16:30 75 16.925
08/27/2026 16:30 25 16.925
08/27/2026 16:29 100 16.92
08/27/2026 16:29 15 16.92
08/27/2026 16:21 100 16.93
08/27/2026 16:21 200 16.94
08/27/2026 16:21 200 16.94
08/27/2026 16:21 1 16.96
08/27/2026 16:21 100 16.96
08/27/2026 16:20 100 16.99
08/27/2026 16:20 300 16.99
08/27/2026 16:19 100 16.96
08/27/2026 16:16 47 16.94
08/27/2026 16:16 53 16.94
08/27/2026 16:16 47 16.94
08/27/2026 16:16 53 16.94
08/27/2026 16:16 40 16.94
08/27/2026 16:16 100 16.94
08/27/2026 16:16 71 16.94
08/27/2026 16:16 50 16.93
08/27/2026 16:16 21 16.93
08/27/2026 16:16 19 16.93
08/27/2026 16:16 48 16.93
08/27/2026 16:16 52 16.93
08/27/2026 16:16 100 16.92
08/27/2026 16:16 100 16.92
08/27/2026 16:16 40 16.92
08/27/2026 16:16 40 16.93
08/27/2026 16:16 40 16.93
08/27/2026 16:16 100 16.93
08/27/2026 16:16 100 16.92
08/27/2026 16:16 40 16.92
08/27/2026 16:16 60 16.93
08/27/2026 16:16 240 16.93
08/27/2026 16:16 20 16.93
08/27/2026 16:16 12 16.93
08/27/2026 16:16 100 16.92
08/27/2026 16:14 10 16.89
08/27/2026 16:11 58 16.90
08/27/2026 16:11 100 16.90
08/27/2026 16:11 100 16.86
08/27/2026 16:09 57 16.84
08/27/2026 16:09 43 16.84
08/27/2026 16:09 24 16.84
08/27/2026 16:09 10 16.84
08/27/2026 16:09 10 16.84
08/27/2026 16:09 25 16.84
08/27/2026 16:09 25 16.84
08/27/2026 16:09 25 16.84
08/27/2026 16:09 25 16.84
08/27/2026 16:09 25 16.84
08/27/2026 16:09 10 16.84
08/27/2026 16:09 10 16.84
08/27/2026 16:09 10 16.84
08/27/2026 16:09 10 16.84
08/27/2026 16:09 10 16.84
08/27/2026 16:09 10 16.84
08/27/2026 16:09 10 16.84
08/27/2026 16:09 10 16.84
08/27/2026 16:09 10 16.84
08/27/2026 16:09 10 16.84
08/27/2026 16:09 10 16.84
08/27/2026 16:09 25 16.84
08/27/2026 16:09 25 16.84
08/27/2026 16:09 25 16.84
08/27/2026 16:09 46 16.84
08/27/2026 16:07 100 16.84
08/27/2026 16:07 26 16.86
08/27/2026 16:07 74 16.86
08/27/2026 16:04 100 16.91
08/27/2026 16:04 100 16.91
08/27/2026 16:02 2 16.90
08/27/2026 16:00 40 16.95
08/27/2026 16:00 60 16.95
08/27/2026 16:00 100 16.95
08/27/2026 16:00 100 16.98
08/27/2026 16:00 1 16.97
08/27/2026 16:00 97 16.97
08/27/2026 16:00 3 16.97
08/27/2026 16:00 100 16.97
08/27/2026 16:00 100 16.97
08/27/2026 16:00 100 16.97
08/27/2026 16:00 100 16.97
08/27/2026 16:00 97 16.95
08/27/2026 16:00 3 16.97
08/27/2026 16:00 26 17.00
08/27/2026 16:00 74 17.00
08/27/2026 16:00 25 17.03
08/27/2026 16:00 25 17.03
08/27/2026 16:00 103 17.05
08/27/2026 16:00 28 17.04
08/27/2026 15:56 8 17.02
08/27/2026 15:56 44 17.01
08/27/2026 15:56 100 17.03
08/27/2026 15:52 25 17.03
08/27/2026 15:51 25 17.03
08/27/2026 15:51 25 17.03
08/27/2026 15:51 100 17.03
08/27/2026 15:51 15 17.03
08/27/2026 15:51 371 17.03
08/27/2026 15:51 36 17.03
08/27/2026 15:51 64 17.03
08/27/2026 15:51 25 17.02
08/27/2026 15:51 82 17.02
08/27/2026 15:51 100 17.02
08/27/2026 15:51 4 17.00
08/27/2026 15:51 25 17.00
08/27/2026 15:51 25 17.00
08/27/2026 15:50 37 16.96
08/27/2026 15:46 44 16.98
08/27/2026 15:46 41 16.98
08/27/2026 15:46 100 16.99
08/27/2026 15:45 8 17.02
08/27/2026 15:45 10 17.03
08/27/2026 15:45 10 17.03
08/27/2026 15:45 10 17.03
08/27/2026 15:45 25 17.03
08/27/2026 15:44 100 17.01
08/27/2026 15:44 1 17.02
08/27/2026 15:43 100 17.06
08/27/2026 15:41 98 17.01
08/27/2026 15:41 2 17.02
08/27/2026 15:41 100 17.04
08/27/2026 15:40 96 17.00
08/27/2026 15:40 3 17.02
08/27/2026 15:40 1 17.02
08/27/2026 15:40 38 17.04
08/27/2026 15:40 3 17.04
08/27/2026 15:40 3 17.04
08/27/2026 15:39 1 17.09
08/27/2026 15:37 1 17.00
08/27/2026 15:37 7 17.06
08/27/2026 15:37 4 17.06
08/27/2026 15:36 78 17.01
08/27/2026 15:36 14 17.02
08/27/2026 15:36 8 17.02
08/27/2026 15:35 139 17.03
08/27/2026 15:34 91 17.03
08/27/2026 15:31 25 17.02
08/27/2026 15:31 28 17.00
08/27/2026 15:31 168 17.00
08/27/2026 15:30 196 16.99
08/27/2026 15:30 2 16.99
08/27/2026 15:30 25 16.90
08/27/2026 15:30 2164 16.90