Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:49:39
|
Geld
04.04.2025 -
19:49:36
|
Geld Volumen |
Brief
04.04.2025 -
19:49:36
|
Brief Volumen |
|---|---|---|---|---|
|
15.95
-0.85
(
-5.06% )
|
15.85
|
200 |
15.95
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:49 | 1 | 15.895 |
| 04/04/2025 13:49 | 47 | 15.895 |
| 04/04/2025 13:48 | 100 | 15.86 |
| 04/04/2025 13:48 | 40 | 15.86 |
| 04/04/2025 13:48 | 2 | 15.815 |
| 04/04/2025 13:48 | 26 | 15.8266 |
| 04/04/2025 13:48 | 346 | 15.815 |
| 04/04/2025 13:48 | 24 | 15.8001 |
| 04/04/2025 13:48 | 48 | 15.85 |
| 04/04/2025 13:48 | 100 | 15.85 |
| 04/04/2025 13:48 | 23 | 15.85 |
| 04/04/2025 13:48 | 106 | 15.85 |
| 04/04/2025 13:48 | 5 | 15.85 |
| 04/04/2025 13:48 | 58 | 15.85 |
| 04/04/2025 13:48 | 43 | 15.7467 |
| 04/04/2025 13:48 | 10 | 15.84 |
| 04/04/2025 13:48 | 1 | 15.84 |
| 04/04/2025 13:47 | 1 | 15.81 |
| 04/04/2025 13:47 | 13 | 15.80 |
| 04/04/2025 13:47 | 3 | 15.80 |
| 04/04/2025 13:47 | 1 | 15.80 |
| 04/04/2025 13:47 | 29 | 15.82 |
| 04/04/2025 13:47 | 40 | 15.81 |
| 04/04/2025 13:47 | 31 | 15.765 |
| 04/04/2025 13:46 | 1 | 15.7426 |
| 04/04/2025 13:46 | 5 | 15.7148 |
| 04/04/2025 13:46 | 35 | 15.75 |
| 04/04/2025 13:45 | 1 | 15.75 |
| 04/04/2025 13:45 | 2 | 15.75 |
| 04/04/2025 13:45 | 23 | 15.77 |
| 04/04/2025 13:45 | 12 | 15.75 |
| 04/04/2025 13:45 | 23 | 15.76 |
| 04/04/2025 13:45 | 15 | 15.76 |
| 04/04/2025 13:45 | 2 | 15.76 |
| 04/04/2025 13:45 | 52 | 15.75 |
| 04/04/2025 13:45 | 39 | 15.76 |
| 04/04/2025 13:45 | 100 | 15.77 |
| 04/04/2025 13:45 | 100 | 15.77 |
| 04/04/2025 13:45 | 60 | 15.77 |
| 04/04/2025 13:45 | 5 | 15.77 |
| 04/04/2025 13:45 | 21 | 15.77 |
| 04/04/2025 13:45 | 10 | 15.77 |
| 04/04/2025 13:45 | 146 | 15.77 |
| 04/04/2025 13:45 | 5 | 15.77 |
| 04/04/2025 13:45 | 5 | 15.77 |
| 04/04/2025 13:45 | 1 | 15.78 |
| 04/04/2025 13:44 | 20 | 15.78 |
| 04/04/2025 13:44 | 11 | 15.79 |