Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
16.66
+0.69
(
+4.32% )
|
16.64
|
400 |
16.73
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 16.66 |
| 06/17/2026 23:20 | � | 16.66 |
| 06/17/2026 22:30 | � | 16.66 |
| 06/17/2026 22:00 | � | 16.66 |
| 06/17/2026 22:00 | 20992 | 16.66 |
| 06/17/2026 21:59 | 55 | 16.66 |
| 06/17/2026 21:59 | 1346 | 16.73 |
| 06/17/2026 21:59 | 31 | 16.73 |
| 06/17/2026 21:59 | 100 | 16.73 |
| 06/17/2026 21:59 | 24 | 16.73 |
| 06/17/2026 21:59 | 11 | 16.73 |
| 06/17/2026 21:59 | 91 | 16.73 |
| 06/17/2026 21:59 | 144 | 16.73 |
| 06/17/2026 21:59 | 53 | 16.73 |
| 06/17/2026 21:59 | 92 | 16.73 |
| 06/17/2026 21:59 | 192 | 16.73 |
| 06/17/2026 21:59 | 57 | 16.73 |
| 06/17/2026 21:59 | 59 | 16.73 |
| 06/17/2026 21:59 | 100 | 16.72 |
| 06/17/2026 21:59 | 100 | 16.72 |
| 06/17/2026 21:59 | 100 | 16.72 |
| 06/17/2026 21:59 | 100 | 16.72 |
| 06/17/2026 21:59 | 100 | 16.72 |
| 06/17/2026 21:59 | 80 | 16.64 |
| 06/17/2026 21:59 | 20 | 16.65 |
| 06/17/2026 21:59 | 7 | 16.68 |
| 06/17/2026 21:59 | 5 | 16.67 |
| 06/17/2026 21:59 | 1 | 16.67 |
| 06/17/2026 21:59 | 6 | 16.67 |
| 06/17/2026 21:59 | 6 | 16.67 |
| 06/17/2026 21:59 | 4 | 16.655 |
| 06/17/2026 21:59 | 100 | 16.63 |
| 06/17/2026 21:59 | 251 | 16.67 |
| 06/17/2026 21:59 | 1 | 16.66 |
| 06/17/2026 21:59 | 91 | 16.63 |
| 06/17/2026 21:59 | 30 | 16.645 |
| 06/17/2026 21:59 | 2 | 16.63 |
| 06/17/2026 21:59 | 1 | 16.67 |
| 06/17/2026 21:59 | 100 | 16.67 |
| 06/17/2026 21:59 | 20 | 16.68 |
| 06/17/2026 21:59 | 6 | 16.68 |
| 06/17/2026 21:59 | 12 | 16.68 |
| 06/17/2026 21:59 | 124 | 16.68 |
| 06/17/2026 21:59 | 39 | 16.68 |
| 06/17/2026 21:59 | 163 | 16.67 |
| 06/17/2026 21:59 | 19 | 16.68 |
| 06/17/2026 21:59 | 10 | 16.67 |
| 06/17/2026 21:59 | 17 | 16.67 |
| 06/17/2026 21:59 | 18 | 16.67 |
| 06/17/2026 21:59 | 6 | 16.67 |
| 06/17/2026 21:59 | 12 | 16.67 |
| 06/17/2026 21:59 | 100 | 16.68 |
| 06/17/2026 21:59 | 100 | 16.67 |
| 06/17/2026 21:59 | 20 | 16.68 |
| 06/17/2026 21:59 | 20 | 16.68 |
| 06/17/2026 21:59 | 58 | 16.68 |
| 06/17/2026 21:59 | 48 | 16.68 |
| 06/17/2026 21:59 | 57 | 16.68 |
| 06/17/2026 21:59 | 81 | 16.68 |
| 06/17/2026 21:59 | 20 | 16.69 |
| 06/17/2026 21:59 | 100 | 16.69 |
| 06/17/2026 21:59 | 65 | 16.70 |
| 06/17/2026 21:59 | 69 | 16.70 |
| 06/17/2026 21:59 | 81 | 16.70 |
| 06/17/2026 21:59 | 9 | 16.70 |
| 06/17/2026 21:59 | 63 | 16.70 |
| 06/17/2026 21:59 | 100 | 16.70 |
| 06/17/2026 21:59 | 100 | 16.70 |
| 06/17/2026 21:59 | 42 | 16.71 |
| 06/17/2026 21:59 | 13 | 16.71 |
| 06/17/2026 21:59 | 12 | 16.71 |
| 06/17/2026 21:59 | 227 | 16.71 |
| 06/17/2026 21:59 | 165 | 16.71 |
| 06/17/2026 21:59 | 83 | 16.71 |
| 06/17/2026 21:59 | 48 | 16.71 |
| 06/17/2026 21:59 | 1 | 16.71 |
| 06/17/2026 21:59 | 6 | 16.69 |
| 06/17/2026 21:59 | 49 | 16.69 |
| 06/17/2026 21:59 | 100 | 16.71 |
| 06/17/2026 21:59 | 61 | 16.70 |
| 06/17/2026 21:59 | 100 | 16.71 |
| 06/17/2026 21:59 | 30 | 16.71 |
| 06/17/2026 21:59 | 65 | 16.71 |
| 06/17/2026 21:59 | 22 | 16.71 |
| 06/17/2026 21:59 | 61 | 16.71 |
| 06/17/2026 21:59 | 11 | 16.71 |
| 06/17/2026 21:59 | 166 | 16.71 |
| 06/17/2026 21:59 | 91 | 16.72 |
| 06/17/2026 21:59 | 9 | 16.72 |
| 06/17/2026 21:59 | 9 | 16.72 |
| 06/17/2026 21:59 | 36 | 16.72 |
| 06/17/2026 21:59 | 46 | 16.72 |
| 06/17/2026 21:59 | 85 | 16.71 |
| 06/17/2026 21:59 | 2 | 16.71 |
| 06/17/2026 21:59 | 17 | 16.71 |
| 06/17/2026 21:59 | 19 | 16.71 |
| 06/17/2026 21:59 | 5 | 16.71 |
| 06/17/2026 21:59 | 47 | 16.70 |
| 06/17/2026 21:59 | 12 | 16.70 |
| 06/17/2026 21:59 | 60 | 16.70 |
| 06/17/2026 21:59 | 248 | 16.69 |
| 06/17/2026 21:59 | 249 | 16.69 |
| 06/17/2026 21:59 | 50 | 16.69 |
| 06/17/2026 21:59 | 29 | 16.69 |
| 06/17/2026 21:59 | 33 | 16.665 |
| 06/17/2026 21:59 | 38 | 16.675 |
| 06/17/2026 21:59 | 29 | 16.675 |
| 06/17/2026 21:59 | 50 | 16.72 |
| 06/17/2026 21:59 | 100 | 16.72 |
| 06/17/2026 21:59 | 1 | 16.72 |
| 06/17/2026 21:59 | 1 | 16.72 |
| 06/17/2026 21:59 | 3 | 16.72 |
| 06/17/2026 21:59 | 50 | 16.73 |
| 06/17/2026 21:59 | 20 | 16.73 |
| 06/17/2026 21:59 | 20 | 16.73 |
| 06/17/2026 21:59 | 63 | 16.74 |
| 06/17/2026 21:59 | 18 | 16.74 |
| 06/17/2026 21:59 | 19 | 16.74 |
| 06/17/2026 21:59 | 50 | 16.74 |
| 06/17/2026 21:59 | 100 | 16.74 |
| 06/17/2026 21:59 | 13 | 16.74 |
| 06/17/2026 21:59 | 87 | 16.74 |
| 06/17/2026 21:59 | 41 | 16.74 |
| 06/17/2026 21:59 | 59 | 16.74 |
| 06/17/2026 21:59 | 20 | 16.74 |
| 06/17/2026 21:59 | 8 | 16.74 |
| 06/17/2026 21:59 | 31 | 16.74 |
| 06/17/2026 21:59 | 69 | 16.74 |
| 06/17/2026 21:59 | 102 | 16.74 |
| 06/17/2026 21:59 | 100 | 16.74 |
| 06/17/2026 21:59 | 100 | 16.74 |
| 06/17/2026 21:59 | 3 | 16.74 |
| 06/17/2026 21:59 | 3 | 16.74 |
| 06/17/2026 21:59 | 96 | 16.74 |
| 06/17/2026 21:59 | 100 | 16.75 |
| 06/17/2026 21:59 | 29 | 16.76 |
| 06/17/2026 21:59 | 71 | 16.76 |
| 06/17/2026 21:59 | 84 | 16.75 |
| 06/17/2026 21:59 | 84 | 16.75 |
| 06/17/2026 21:59 | 100 | 16.75 |
| 06/17/2026 21:59 | 168 | 16.75 |
| 06/17/2026 21:59 | 16 | 16.76 |
| 06/17/2026 21:59 | 68 | 16.76 |
| 06/17/2026 21:59 | 32 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 168 | 16.77 |
| 06/17/2026 21:59 | 40 | 16.80 |
| 06/17/2026 21:59 | 36 | 16.78 |
| 06/17/2026 21:59 | 91 | 16.78 |
| 06/17/2026 21:59 | 33 | 16.78 |
| 06/17/2026 21:59 | 36 | 16.77 |
| 06/17/2026 21:59 | 82 | 16.77 |
| 06/17/2026 21:59 | 24 | 16.77 |
| 06/17/2026 21:59 | 32 | 16.77 |
| 06/17/2026 21:59 | 20 | 16.76 |
| 06/17/2026 21:59 | 123 | 16.76 |
| 06/17/2026 21:59 | 9 | 16.76 |
| 06/17/2026 21:59 | 53 | 16.75 |
| 06/17/2026 21:59 | 97 | 16.75 |
| 06/17/2026 21:59 | 1 | 16.75 |
| 06/17/2026 21:59 | 100 | 16.75 |
| 06/17/2026 21:59 | 9 | 16.76 |
| 06/17/2026 21:59 | 45 | 16.76 |
| 06/17/2026 21:59 | 10 | 16.76 |
| 06/17/2026 21:59 | 60 | 16.76 |
| 06/17/2026 21:59 | 185 | 16.76 |
| 06/17/2026 21:59 | 38 | 16.76 |
| 06/17/2026 21:59 | 43 | 16.76 |
| 06/17/2026 21:59 | 2 | 16.75 |
| 06/17/2026 21:59 | 2 | 16.75 |
| 06/17/2026 21:59 | 1 | 16.75 |
| 06/17/2026 21:59 | 1 | 16.76 |
| 06/17/2026 21:59 | 16 | 16.75 |
| 06/17/2026 21:59 | 84 | 16.75 |
| 06/17/2026 21:59 | 55 | 16.76 |
| 06/17/2026 21:59 | 23 | 16.76 |
| 06/17/2026 21:59 | 10 | 16.75 |
| 06/17/2026 21:59 | 100 | 16.75 |
| 06/17/2026 21:59 | 400 | 16.75 |
| 06/17/2026 21:59 | 15 | 16.74 |
| 06/17/2026 21:59 | 85 | 16.74 |
| 06/17/2026 21:59 | 2 | 16.73 |
| 06/17/2026 21:59 | 100 | 16.73 |
| 06/17/2026 21:59 | 2 | 16.73 |
| 06/17/2026 21:59 | 147 | 16.73 |
| 06/17/2026 21:59 | 119 | 16.73 |
| 06/17/2026 21:59 | 20 | 16.73 |
| 06/17/2026 21:59 | 43 | 16.73 |
| 06/17/2026 21:59 | 13 | 16.73 |
| 06/17/2026 21:59 | 35 | 16.73 |
| 06/17/2026 21:59 | 5 | 16.73 |
| 06/17/2026 21:59 | 20 | 16.73 |
| 06/17/2026 21:59 | 35 | 16.73 |
| 06/17/2026 21:59 | 2 | 16.73 |
| 06/17/2026 21:59 | 43 | 16.73 |
| 06/17/2026 21:59 | 120 | 16.73 |
| 06/17/2026 21:59 | 40 | 16.74 |
| 06/17/2026 21:59 | 60 | 16.74 |
| 06/17/2026 21:59 | 40 | 16.75 |
| 06/17/2026 21:59 | 2 | 16.76 |
| 06/17/2026 21:59 | 9 | 16.77 |
| 06/17/2026 21:59 | 22 | 16.77 |
| 06/17/2026 21:59 | 3 | 16.77 |
| 06/17/2026 21:59 | 30 | 16.77 |
| 06/17/2026 21:59 | 136 | 16.77 |
| 06/17/2026 21:59 | 43 | 16.77 |
| 06/17/2026 21:59 | 144 | 16.77 |
| 06/17/2026 21:59 | 9 | 16.77 |
| 06/17/2026 21:59 | 2 | 16.76 |
| 06/17/2026 21:59 | 2 | 16.76 |
| 06/17/2026 21:59 | 71 | 16.76 |
| 06/17/2026 21:58 | 9 | 16.765 |
| 06/17/2026 21:58 | 3 | 16.765 |
| 06/17/2026 21:58 | 11 | 16.765 |
| 06/17/2026 21:58 | 3 | 16.765 |
| 06/17/2026 21:58 | 126 | 16.78 |
| 06/17/2026 21:58 | 200 | 16.78 |
| 06/17/2026 21:58 | 200 | 16.78 |
| 06/17/2026 21:58 | 9 | 16.79 |
| 06/17/2026 21:58 | 100 | 16.80 |
| 06/17/2026 21:58 | 25 | 16.80 |
| 06/17/2026 21:58 | 100 | 16.80 |
| 06/17/2026 21:58 | 25 | 16.80 |
| 06/17/2026 21:58 | 38 | 16.80 |
| 06/17/2026 21:58 | 100 | 16.80 |
| 06/17/2026 21:58 | 200 | 16.83 |
| 06/17/2026 21:58 | 400 | 16.79 |
| 06/17/2026 21:58 | 500 | 16.79 |
| 06/17/2026 21:58 | 100 | 16.79 |
| 06/17/2026 21:58 | 100 | 16.79 |
| 06/17/2026 21:58 | 200 | 16.79 |
| 06/17/2026 21:58 | 100 | 16.78 |
| 06/17/2026 21:58 | 24 | 16.77 |
| 06/17/2026 21:58 | 18 | 16.76 |
| 06/17/2026 21:58 | 32 | 16.76 |
| 06/17/2026 21:58 | 55 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 100 | 16.76 |
| 06/17/2026 21:58 | 7 | 16.74 |
| 06/17/2026 21:58 | 33 | 16.74 |
| 06/17/2026 21:58 | 71 | 16.73 |
| 06/17/2026 21:58 | 75 | 16.73 |
| 06/17/2026 21:58 | 33 | 16.73 |
| 06/17/2026 21:58 | 114 | 16.72 |
| 06/17/2026 21:58 | 93 | 16.71 |
| 06/17/2026 21:58 | 34 | 16.71 |
| 06/17/2026 21:58 | 100 | 16.71 |
| 06/17/2026 21:58 | 52 | 16.70 |
| 06/17/2026 21:58 | 48 | 16.70 |
| 06/17/2026 21:58 | 50 | 16.70 |
| 06/17/2026 21:58 | 3 | 16.70 |
| 06/17/2026 21:58 | 42 | 16.70 |
| 06/17/2026 21:58 | 45 | 16.70 |
| 06/17/2026 21:58 | 126 | 16.70 |
| 06/17/2026 21:58 | 59 | 16.70 |
| 06/17/2026 21:58 | 8 | 16.68 |
| 06/17/2026 21:58 | 65 | 16.68 |
| 06/17/2026 21:58 | 100 | 16.68 |
| 06/17/2026 21:58 | 153 | 16.68 |
| 06/17/2026 21:58 | 100 | 16.67 |
| 06/17/2026 21:58 | 75 | 16.69 |
| 06/17/2026 21:58 | 25 | 16.69 |
| 06/17/2026 21:58 | 116 | 16.69 |
| 06/17/2026 21:58 | 84 | 16.69 |
| 06/17/2026 21:58 | 57 | 16.69 |
| 06/17/2026 21:58 | 2 | 16.69 |
| 06/17/2026 21:58 | 41 | 16.69 |
| 06/17/2026 21:58 | 100 | 16.69 |
| 06/17/2026 21:58 | 20 | 16.69 |
| 06/17/2026 21:58 | 94 | 16.69 |
| 06/17/2026 21:58 | 5 | 16.69 |
| 06/17/2026 21:58 | 3 | 16.69 |
| 06/17/2026 21:58 | 13 | 16.69 |
| 06/17/2026 21:58 | 3 | 16.69 |
| 06/17/2026 21:58 | 3 | 16.69 |
| 06/17/2026 21:58 | 100 | 16.69 |
| 06/17/2026 21:58 | 13 | 16.69 |
| 06/17/2026 21:58 | 100 | 16.69 |
| 06/17/2026 21:58 | 34 | 16.69 |
| 06/17/2026 21:58 | 34 | 16.69 |
| 06/17/2026 21:58 | 30 | 16.69 |
| 06/17/2026 21:58 | 37 | 16.69 |
| 06/17/2026 21:58 | 300 | 16.69 |
| 06/17/2026 21:57 | 3 | 16.71 |
| 06/17/2026 21:57 | 20 | 16.71 |
| 06/17/2026 21:57 | 259 | 16.71 |
| 06/17/2026 21:57 | 20 | 16.72 |
| 06/17/2026 21:57 | 65 | 16.72 |
| 06/17/2026 21:57 | 65 | 16.72 |
| 06/17/2026 21:57 | 46 | 16.72 |
| 06/17/2026 21:57 | 52 | 16.72 |
| 06/17/2026 21:57 | 100 | 16.73 |
| 06/17/2026 21:57 | 33 | 16.73 |
| 06/17/2026 21:57 | 65 | 16.73 |
| 06/17/2026 21:57 | 100 | 16.73 |
| 06/17/2026 21:57 | 98 | 16.73 |
| 06/17/2026 21:57 | 31 | 16.72 |
| 06/17/2026 21:57 | 259 | 16.71 |
| 06/17/2026 21:57 | 259 | 16.71 |
| 06/17/2026 21:57 | 31 | 16.71 |
| 06/17/2026 21:57 | 130 | 16.71 |
| 06/17/2026 21:57 | 98 | 16.71 |
| 06/17/2026 21:57 | 47 | 16.71 |
| 06/17/2026 21:57 | 22 | 16.71 |
| 06/17/2026 21:57 | 40 | 16.71 |
| 06/17/2026 21:57 | 60 | 16.71 |
| 06/17/2026 21:57 | 65 | 16.71 |
| 06/17/2026 21:57 | 98 | 16.71 |
| 06/17/2026 21:57 | 2 | 16.71 |
| 06/17/2026 21:57 | 98 | 16.71 |
| 06/17/2026 21:57 | 100 | 16.72 |
| 06/17/2026 21:57 | 13 | 16.71 |
| 06/17/2026 21:57 | 65 | 16.71 |
| 06/17/2026 21:57 | 98 | 16.71 |
| 06/17/2026 21:57 | 11 | 16.72 |
| 06/17/2026 21:57 | 71 | 16.74 |
| 06/17/2026 21:57 | 20 | 16.74 |
| 06/17/2026 21:57 | 34 | 16.74 |
| 06/17/2026 21:57 | 17 | 16.74 |
| 06/17/2026 21:57 | 83 | 16.74 |
| 06/17/2026 21:57 | 5 | 16.74 |
| 06/17/2026 21:57 | 9 | 16.74 |
| 06/17/2026 21:57 | 21 | 16.74 |
| 06/17/2026 21:57 | 43 | 16.74 |
| 06/17/2026 21:57 | 71 | 16.73 |
| 06/17/2026 21:57 | 25 | 16.70 |
| 06/17/2026 21:57 | 43 | 16.70 |
| 06/17/2026 21:57 | 11 | 16.72 |
| 06/17/2026 21:57 | 79 | 16.72 |
| 06/17/2026 21:57 | 15 | 16.73 |
| 06/17/2026 21:57 | 14 | 16.75 |
| 06/17/2026 21:57 | 5 | 16.75 |
| 06/17/2026 21:57 | 71 | 16.74 |
| 06/17/2026 21:57 | 100 | 16.74 |
| 06/17/2026 21:57 | 100 | 16.74 |
| 06/17/2026 21:57 | 50 | 16.75 |
| 06/17/2026 21:57 | 38 | 16.725 |
| 06/17/2026 21:56 | 20 | 16.73 |
| 06/17/2026 21:56 | 63 | 16.74 |
| 06/17/2026 21:56 | 99 | 16.77 |
| 06/17/2026 21:56 | 5 | 16.77 |
| 06/17/2026 21:56 | 9 | 16.77 |
| 06/17/2026 21:56 | 1 | 16.77 |
| 06/17/2026 21:56 | 1 | 16.77 |
| 06/17/2026 21:56 | 99 | 16.77 |
| 06/17/2026 21:56 | 2 | 16.77 |
| 06/17/2026 21:56 | 100 | 16.77 |
| 06/17/2026 21:56 | 81 | 16.77 |
| 06/17/2026 21:56 | 25 | 16.77 |
| 06/17/2026 21:56 | 75 | 16.77 |
| 06/17/2026 21:56 | 100 | 16.77 |
| 06/17/2026 21:56 | 2 | 16.77 |
| 06/17/2026 21:56 | 2 | 16.77 |
| 06/17/2026 21:56 | 3 | 16.77 |
| 06/17/2026 21:56 | 32 | 16.77 |
| 06/17/2026 21:56 | 100 | 16.77 |
| 06/17/2026 21:56 | 13 | 16.77 |
| 06/17/2026 21:56 | 32 | 16.77 |
| 06/17/2026 21:56 | 30 | 16.77 |
| 06/17/2026 21:56 | 45 | 16.77 |
| 06/17/2026 21:56 | 142 | 16.77 |
| 06/17/2026 21:56 | 43 | 16.77 |
| 06/17/2026 21:56 | 9 | 16.77 |
| 06/17/2026 21:56 | 100 | 16.78 |
| 06/17/2026 21:56 | 1 | 16.78 |
| 06/17/2026 21:56 | 95 | 16.79 |
| 06/17/2026 21:56 | 100 | 16.79 |
| 06/17/2026 21:56 | 99 | 16.79 |
| 06/17/2026 21:56 | 1 | 16.79 |
| 06/17/2026 21:56 | 5 | 16.795 |
| 06/17/2026 21:56 | 77 | 16.81 |
| 06/17/2026 21:56 | 2 | 16.81 |
| 06/17/2026 21:56 | 21 | 16.81 |
| 06/17/2026 21:56 | 7 | 16.81 |
| 06/17/2026 21:56 | 19 | 16.81 |
| 06/17/2026 21:56 | 5 | 16.81 |
| 06/17/2026 21:55 | 1 | 16.795 |
| 06/17/2026 21:55 | 37 | 16.80 |
| 06/17/2026 21:55 | 19 | 16.80 |
| 06/17/2026 21:55 | 1 | 16.79 |
| 06/17/2026 21:55 | 1 | 16.79 |
| 06/17/2026 21:55 | 2 | 16.78 |
| 06/17/2026 21:55 | 20 | 16.77 |
| 06/17/2026 21:55 | 64 | 16.77 |
| 06/17/2026 21:55 | 7 | 16.77 |
| 06/17/2026 21:55 | 61 | 16.77 |
| 06/17/2026 21:55 | 1 | 16.76 |
| 06/17/2026 21:55 | 22 | 16.76 |
| 06/17/2026 21:55 | 3 | 16.76 |
| 06/17/2026 21:55 | 3 | 16.76 |
| 06/17/2026 21:55 | 39 | 16.76 |
| 06/17/2026 21:55 | 32 | 16.76 |
| 06/17/2026 21:55 | 61 | 16.76 |
| 06/17/2026 21:55 | 1 | 16.75 |
| 06/17/2026 21:55 | 174 | 16.75 |
| 06/17/2026 21:55 | 181 | 16.75 |
| 06/17/2026 21:55 | 2 | 16.75 |
| 06/17/2026 21:55 | 19 | 16.75 |
| 06/17/2026 21:55 | 124 | 16.75 |
| 06/17/2026 21:55 | 77 | 16.74 |
| 06/17/2026 21:55 | 23 | 16.74 |
| 06/17/2026 21:55 | 315 | 16.74 |
| 06/17/2026 21:54 | 64 | 16.72 |
| 06/17/2026 21:54 | 1 | 16.72 |
| 06/17/2026 21:54 | 1 | 16.72 |
| 06/17/2026 21:54 | 10 | 16.72 |
| 06/17/2026 21:54 | 1 | 16.72 |
| 06/17/2026 21:54 | 133 | 16.72 |
| 06/17/2026 21:54 | 37 | 16.72 |
| 06/17/2026 21:54 | 1 | 16.71 |
| 06/17/2026 21:53 | 1 | 16.73 |
| 06/17/2026 21:52 | 1 | 16.73 |
| 06/17/2026 21:52 | 3 | 16.75 |
| 06/17/2026 21:52 | 100 | 16.76 |
| 06/17/2026 21:52 | 58 | 16.76 |
| 06/17/2026 21:52 | 82 | 16.76 |
| 06/17/2026 21:52 | 13 | 16.76 |
| 06/17/2026 21:52 | 46 | 16.76 |
| 06/17/2026 21:52 | 29 | 16.76 |
| 06/17/2026 21:52 | 3 | 16.76 |
| 06/17/2026 21:52 | 6 | 16.77 |
| 06/17/2026 21:52 | 6 | 16.78 |
| 06/17/2026 21:52 | 6 | 16.78 |
| 06/17/2026 21:51 | 25 | 16.77 |
| 06/17/2026 21:51 | 6 | 16.77 |
| 06/17/2026 21:51 | 70 | 16.77 |
| 06/17/2026 21:51 | 6 | 16.77 |
| 06/17/2026 21:51 | 75 | 16.77 |
| 06/17/2026 21:51 | 43 | 16.77 |
| 06/17/2026 21:51 | 100 | 16.78 |
| 06/17/2026 21:51 | 13 | 16.78 |
| 06/17/2026 21:51 | 100 | 16.79 |
| 06/17/2026 21:51 | 6 | 16.80 |
| 06/17/2026 21:50 | 100 | 16.80 |
| 06/17/2026 21:50 | 71 | 16.81 |
| 06/17/2026 21:50 | 61 | 16.81 |
| 06/17/2026 21:50 | 100 | 16.80 |
| 06/17/2026 21:50 | 76 | 16.80 |
| 06/17/2026 21:50 | 60 | 16.80 |
| 06/17/2026 21:50 | 124 | 16.80 |
| 06/17/2026 21:50 | 25 | 16.80 |
| 06/17/2026 21:49 | 39 | 16.80 |
| 06/17/2026 21:49 | 60 | 16.80 |
| 06/17/2026 21:49 | 1 | 16.78 |
| 06/17/2026 21:48 | 1 | 16.78 |
| 06/17/2026 21:48 | 1 | 16.78 |
| 06/17/2026 21:48 | 21 | 16.78 |
| 06/17/2026 21:46 | 13 | 16.77 |
| 06/17/2026 21:46 | 29 | 16.77 |
| 06/17/2026 21:46 | 100 | 16.77 |
| 06/17/2026 21:46 | 100 | 16.77 |
| 06/17/2026 21:46 | 100 | 16.77 |
| 06/17/2026 21:46 | 100 | 16.78 |
| 06/17/2026 21:46 | 100 | 16.78 |
| 06/17/2026 21:46 | 100 | 16.78 |
| 06/17/2026 21:46 | 100 | 16.795 |
| 06/17/2026 21:46 | 71 | 16.79 |
| 06/17/2026 21:46 | 17 | 16.78 |
| 06/17/2026 21:46 | 43 | 16.78 |
| 06/17/2026 21:46 | 61 | 16.78 |
| 06/17/2026 21:46 | 100 | 16.77 |
| 06/17/2026 21:46 | 100 | 16.77 |
| 06/17/2026 21:46 | 43 | 16.77 |
| 06/17/2026 21:46 | 89 | 16.76 |
| 06/17/2026 21:46 | 22 | 16.75 |
| 06/17/2026 21:46 | 65 | 16.75 |
| 06/17/2026 21:45 | 1 | 16.735 |
| 06/17/2026 21:45 | 3 | 16.735 |
| 06/17/2026 21:44 | 1 | 16.735 |
| 06/17/2026 21:44 | 64 | 16.74 |
| 06/17/2026 21:44 | 133 | 16.74 |
| 06/17/2026 21:44 | 3 | 16.74 |
| 06/17/2026 21:44 | 100 | 16.74 |
| 06/17/2026 21:44 | 23 | 16.74 |
| 06/17/2026 21:44 | 77 | 16.74 |
| 06/17/2026 21:44 | 10 | 16.74 |
| 06/17/2026 21:44 | 100 | 16.74 |
| 06/17/2026 21:44 | 23 | 16.74 |
| 06/17/2026 21:44 | 77 | 16.74 |
| 06/17/2026 21:44 | 23 | 16.74 |
| 06/17/2026 21:43 | 65 | 16.78 |
| 06/17/2026 21:43 | 100 | 16.78 |
| 06/17/2026 21:43 | 9 | 16.76 |
| 06/17/2026 21:43 | 131 | 16.76 |
| 06/17/2026 21:43 | 32 | 16.75 |
| 06/17/2026 21:43 | 100 | 16.75 |
| 06/17/2026 21:43 | 41 | 16.75 |
| 06/17/2026 21:43 | 1 | 16.75 |
| 06/17/2026 21:43 | 96 | 16.75 |
| 06/17/2026 21:43 | 4 | 16.75 |
| 06/17/2026 21:43 | 33 | 16.75 |
| 06/17/2026 21:43 | 100 | 16.74 |
| 06/17/2026 21:43 | 9 | 16.74 |
| 06/17/2026 21:43 | 131 | 16.74 |
| 06/17/2026 21:43 | 9 | 16.73 |
| 06/17/2026 21:43 | 2 | 16.73 |
| 06/17/2026 21:43 | 100 | 16.73 |
| 06/17/2026 21:43 | 264 | 16.73 |
| 06/17/2026 21:43 | 267 | 16.73 |
| 06/17/2026 21:43 | 60 | 16.73 |
| 06/17/2026 21:43 | 44 | 16.72 |
| 06/17/2026 21:43 | 10 | 16.71 |
| 06/17/2026 21:43 | 100 | 16.71 |
| 06/17/2026 21:43 | 56 | 16.70 |
| 06/17/2026 21:43 | 100 | 16.70 |
| 06/17/2026 21:43 | 23 | 16.70 |
| 06/17/2026 21:43 | 126 | 16.69 |
| 06/17/2026 21:43 | 74 | 16.69 |
| 06/17/2026 21:43 | 26 | 16.69 |
| 06/17/2026 21:43 | 74 | 16.69 |
| 06/17/2026 21:43 | 100 | 16.69 |
| 06/17/2026 21:43 | 200 | 16.68 |
| 06/17/2026 21:43 | 100 | 16.68 |
| 06/17/2026 21:43 | 1 | 16.68 |
| 06/17/2026 21:43 | 27 | 16.66 |
| 06/17/2026 21:43 | 9 | 16.66 |
| 06/17/2026 21:43 | 36 | 16.66 |
| 06/17/2026 21:43 | 100 | 16.68 |
| 06/17/2026 21:43 | 99 | 16.70 |
| 06/17/2026 21:43 | 1 | 16.70 |
| 06/17/2026 21:43 | 99 | 16.70 |
| 06/17/2026 21:43 | 99 | 16.70 |
| 06/17/2026 21:43 | 1 | 16.70 |
| 06/17/2026 21:43 | 100 | 16.70 |
| 06/17/2026 21:43 | 99 | 16.70 |
| 06/17/2026 21:43 | 1 | 16.70 |
| 06/17/2026 21:43 | 99 | 16.70 |
| 06/17/2026 21:43 | 1 | 16.70 |
| 06/17/2026 21:43 | 6 | 16.69 |
| 06/17/2026 21:43 | 100 | 16.70 |
| 06/17/2026 21:43 | 94 | 16.69 |
| 06/17/2026 21:43 | 205 | 16.69 |
| 06/17/2026 21:43 | 295 | 16.69 |
| 06/17/2026 21:43 | 100 | 16.69 |
| 06/17/2026 21:43 | 100 | 16.69 |
| 06/17/2026 21:43 | 10 | 16.69 |
| 06/17/2026 21:43 | 12 | 16.69 |
| 06/17/2026 21:43 | 13 | 16.69 |
| 06/17/2026 21:43 | 100 | 16.69 |
| 06/17/2026 21:43 | 1 | 16.70 |
| 06/17/2026 21:43 | 27 | 16.71 |
| 06/17/2026 21:43 | 78 | 16.71 |
| 06/17/2026 21:43 | 100 | 16.71 |
| 06/17/2026 21:43 | 22 | 16.71 |
| 06/17/2026 21:43 | 38 | 16.71 |
| 06/17/2026 21:42 | 50 | 16.69 |
| 06/17/2026 21:41 | 9 | 16.66 |
| 06/17/2026 21:41 | 122 | 16.66 |
| 06/17/2026 21:41 | 133 | 16.66 |
| 06/17/2026 21:41 | 9 | 16.65 |
| 06/17/2026 21:41 | 100 | 16.65 |
| 06/17/2026 21:41 | 133 | 16.65 |
| 06/17/2026 21:41 | 264 | 16.64 |
| 06/17/2026 21:41 | 5 | 16.60 |
| 06/17/2026 21:41 | 10 | 16.60 |
| 06/17/2026 21:40 | 1 | 16.56 |
| 06/17/2026 21:40 | 100 | 16.58 |
| 06/17/2026 21:40 | 10 | 16.59 |
| 06/17/2026 21:40 | 10 | 16.60 |
| 06/17/2026 21:40 | 1 | 16.60 |
| 06/17/2026 21:39 | 100 | 16.61 |
| 06/17/2026 21:39 | 100 | 16.61 |
| 06/17/2026 21:39 | 63 | 16.62 |
| 06/17/2026 21:39 | 1 | 16.61 |
| 06/17/2026 21:39 | 99 | 16.61 |
| 06/17/2026 21:39 | 10 | 16.61 |
| 06/17/2026 21:39 | 90 | 16.61 |
| 06/17/2026 21:39 | 9 | 16.61 |
| 06/17/2026 21:39 | 10 | 16.62 |
| 06/17/2026 21:39 | 10 | 16.62 |
| 06/17/2026 21:39 | 20 | 16.62 |
| 06/17/2026 21:39 | 80 | 16.62 |
| 06/17/2026 21:39 | 20 | 16.63 |
| 06/17/2026 21:39 | 140 | 16.63 |
| 06/17/2026 21:39 | 9 | 16.64 |
| 06/17/2026 21:39 | 20 | 16.64 |
| 06/17/2026 21:39 | 5 | 16.65 |
| 06/17/2026 21:39 | 2 | 16.66 |
| 06/17/2026 21:38 | 10 | 16.65 |
| 06/17/2026 21:38 | 5 | 16.66 |
| 06/17/2026 21:38 | 9 | 16.67 |
| 06/17/2026 21:38 | 80 | 16.68 |
| 06/17/2026 21:38 | 400 | 16.69 |
| 06/17/2026 21:38 | 5 | 16.69 |
| 06/17/2026 21:38 | 100 | 16.69 |
| 06/17/2026 21:38 | 100 | 16.69 |
| 06/17/2026 21:38 | 79 | 16.69 |
| 06/17/2026 21:37 | 21 | 16.69 |
| 06/17/2026 21:37 | 132 | 16.70 |
| 06/17/2026 21:37 | 10 | 16.68 |
| 06/17/2026 21:37 | 95 | 16.69 |
| 06/17/2026 21:37 | 5 | 16.69 |
| 06/17/2026 21:37 | 1 | 16.70 |
| 06/17/2026 21:37 | 58 | 16.69 |
| 06/17/2026 21:37 | 43 | 16.69 |
| 06/17/2026 21:37 | 13 | 16.69 |
| 06/17/2026 21:37 | 43 | 16.69 |
| 06/17/2026 21:37 | 33 | 16.69 |
| 06/17/2026 21:37 | 27 | 16.69 |
| 06/17/2026 21:36 | 60 | 16.68 |
| 06/17/2026 21:36 | 6 | 16.67 |
| 06/17/2026 21:36 | 8 | 16.67 |
| 06/17/2026 21:36 | 100 | 16.67 |
| 06/17/2026 21:36 | 100 | 16.67 |
| 06/17/2026 21:36 | 60 | 16.67 |
| 06/17/2026 21:36 | 10 | 16.66 |
| 06/17/2026 21:36 | 3 | 16.67 |
| 06/17/2026 21:36 | 3 | 16.67 |
| 06/17/2026 21:36 | 100 | 16.67 |
| 06/17/2026 21:36 | 91 | 16.67 |
| 06/17/2026 21:36 | 109 | 16.67 |
| 06/17/2026 21:36 | 80 | 16.67 |
| 06/17/2026 21:36 | 200 | 16.67 |
| 06/17/2026 21:36 | 100 | 16.67 |
| 06/17/2026 21:36 | 91 | 16.68 |
| 06/17/2026 21:35 | 63 | 16.69 |
| 06/17/2026 21:35 | 33 | 16.69 |
| 06/17/2026 21:35 | 27 | 16.69 |
| 06/17/2026 21:35 | 72 | 16.69 |
| 06/17/2026 21:35 | 1 | 16.68 |
| 06/17/2026 21:35 | 192 | 16.69 |
| 06/17/2026 21:35 | 55 | 16.69 |
| 06/17/2026 21:35 | 5 | 16.69 |
| 06/17/2026 21:35 | 133 | 16.67 |
| 06/17/2026 21:35 | 100 | 16.66 |
| 06/17/2026 21:35 | 6 | 16.66 |
| 06/17/2026 21:35 | 94 | 16.66 |
| 06/17/2026 21:35 | 121 | 16.66 |
| 06/17/2026 21:35 | 45 | 16.65 |
| 06/17/2026 21:35 | 167 | 16.65 |
| 06/17/2026 21:34 | 100 | 16.65 |
| 06/17/2026 21:34 | 100 | 16.64 |
| 06/17/2026 21:33 | 4 | 16.62 |
| 06/17/2026 21:33 | 10 | 16.62 |
| 06/17/2026 21:33 | 90 | 16.62 |
| 06/17/2026 21:33 | 100 | 16.62 |
| 06/17/2026 21:33 | 4 | 16.62 |
| 06/17/2026 21:33 | 10 | 16.63 |
| 06/17/2026 21:33 | 19 | 16.63 |
| 06/17/2026 21:33 | 10 | 16.63 |
| 06/17/2026 21:33 | 11 | 16.63 |
| 06/17/2026 21:32 | 50 | 16.63 |
| 06/17/2026 21:32 | 31 | 16.63 |
| 06/17/2026 21:31 | 49 | 16.63 |
| 06/17/2026 21:31 | 20 | 16.63 |
| 06/17/2026 21:31 | 5 | 16.63 |
| 06/17/2026 21:31 | 100 | 16.645 |
| 06/17/2026 21:31 | 10 | 16.66 |
| 06/17/2026 21:31 | 100 | 16.66 |
| 06/17/2026 21:31 | 40 | 16.65 |
| 06/17/2026 21:31 | 19 | 16.65 |
| 06/17/2026 21:31 | 41 | 16.65 |
| 06/17/2026 21:31 | 17 | 16.65 |
| 06/17/2026 21:31 | 114 | 16.65 |
| 06/17/2026 21:31 | 28 | 16.65 |
| 06/17/2026 21:31 | 105 | 16.65 |
| 06/17/2026 21:31 | 1 | 16.63 |
| 06/17/2026 21:31 | 3 | 16.63 |
| 06/17/2026 21:31 | 2 | 16.63 |
| 06/17/2026 21:31 | 2 | 16.63 |
| 06/17/2026 21:31 | 264 | 16.63 |
| 06/17/2026 21:31 | 32 | 16.63 |
| 06/17/2026 21:30 | 100 | 16.62 |
| 06/17/2026 21:30 | 18 | 16.62 |
| 06/17/2026 21:30 | 80 | 16.63 |
| 06/17/2026 21:30 | 5 | 16.64 |
| 06/17/2026 21:30 | 8 | 16.64 |
| 06/17/2026 21:30 | 4 | 16.64 |
| 06/17/2026 21:30 | 9 | 16.64 |
| 06/17/2026 21:30 | 27 | 16.64 |
| 06/17/2026 21:30 | 1 | 16.65 |
| 06/17/2026 21:30 | 9 | 16.65 |
| 06/17/2026 21:30 | 8 | 16.65 |
| 06/17/2026 21:29 | 1 | 16.65 |
| 06/17/2026 21:28 | 70 | 16.66 |
| 06/17/2026 21:28 | 3 | 16.66 |
| 06/17/2026 21:28 | 100 | 16.66 |
| 06/17/2026 21:28 | 49 | 16.68 |
| 06/17/2026 21:28 | 60 | 16.68 |
| 06/17/2026 21:28 | 100 | 16.66 |
| 06/17/2026 21:28 | 63 | 16.65 |
| 06/17/2026 21:28 | 63 | 16.65 |
| 06/17/2026 21:28 | 5 | 16.65 |
| 06/17/2026 21:28 | 12 | 16.65 |
| 06/17/2026 21:28 | 100 | 16.65 |
| 06/17/2026 21:28 | 9 | 16.65 |
| 06/17/2026 21:28 | 100 | 16.65 |
| 06/17/2026 21:28 | 100 | 16.65 |
| 06/17/2026 21:28 | 78 | 16.65 |
| 06/17/2026 21:28 | 22 | 16.65 |
| 06/17/2026 21:28 | 38 | 16.67 |
| 06/17/2026 21:28 | 20 | 16.67 |
| 06/17/2026 21:28 | 38 | 16.67 |
| 06/17/2026 21:28 | 38 | 16.67 |
| 06/17/2026 21:27 | 42 | 16.68 |
| 06/17/2026 21:26 | 222 | 16.68 |
| 06/17/2026 21:26 | 1 | 16.68 |
| 06/17/2026 21:26 | 158 | 16.68 |
| 06/17/2026 21:26 | 108 | 16.68 |
| 06/17/2026 21:26 | 200 | 16.67 |
| 06/17/2026 21:26 | 206 | 16.67 |
| 06/17/2026 21:26 | 61 | 16.67 |
| 06/17/2026 21:26 | 61 | 16.67 |
| 06/17/2026 21:26 | 61 | 16.66 |
| 06/17/2026 21:26 | 10 | 16.645 |
| 06/17/2026 21:25 | 61 | 16.65 |
| 06/17/2026 21:25 | 38 | 16.65 |
| 06/17/2026 21:25 | 1 | 16.645 |
| 06/17/2026 21:25 | 100 | 16.63 |
| 06/17/2026 21:25 | 8 | 16.62 |
| 06/17/2026 21:24 | 40 | 16.61 |
| 06/17/2026 21:24 | 9 | 16.62 |
| 06/17/2026 21:24 | 20 | 16.63 |
| 06/17/2026 21:24 | 100 | 16.63 |
| 06/17/2026 21:24 | 4 | 16.64 |
| 06/17/2026 21:23 | 200 | 16.67 |
| 06/17/2026 21:23 | 100 | 16.67 |
| 06/17/2026 21:23 | 80 | 16.67 |
| 06/17/2026 21:23 | 10 | 16.68 |
| 06/17/2026 21:22 | 100 | 16.70 |
| 06/17/2026 21:22 | 8 | 16.70 |
| 06/17/2026 21:22 | 18 | 16.71 |
| 06/17/2026 21:22 | 25 | 16.71 |
| 06/17/2026 21:22 | 2 | 16.71 |
| 06/17/2026 21:22 | 2 | 16.71 |
| 06/17/2026 21:22 | 29 | 16.70 |
| 06/17/2026 21:22 | 5 | 16.70 |
| 06/17/2026 21:22 | 1 | 16.70 |
| 06/17/2026 21:22 | 3 | 16.70 |
| 06/17/2026 21:22 | 4 | 16.70 |
| 06/17/2026 21:22 | 2 | 16.70 |
| 06/17/2026 21:22 | 3 | 16.70 |
| 06/17/2026 21:22 | 1 | 16.70 |
| 06/17/2026 21:22 | 1 | 16.70 |
| 06/17/2026 21:22 | 58 | 16.71 |
| 06/17/2026 21:22 | 2 | 16.70 |
| 06/17/2026 21:22 | 1 | 16.70 |
| 06/17/2026 21:22 | 1 | 16.70 |
| 06/17/2026 21:22 | 2 | 16.70 |
| 06/17/2026 21:22 | 1 | 16.70 |
| 06/17/2026 21:22 | 2 | 16.70 |
| 06/17/2026 21:22 | 1 | 16.70 |
| 06/17/2026 21:22 | 57 | 16.70 |
| 06/17/2026 21:22 | 1 | 16.70 |
| 06/17/2026 21:22 | 2 | 16.70 |
| 06/17/2026 21:22 | 1 | 16.70 |
| 06/17/2026 21:22 | 1 | 16.70 |
| 06/17/2026 21:22 | 7 | 16.70 |
| 06/17/2026 21:22 | 300 | 16.70 |
| 06/17/2026 21:22 | 2 | 16.70 |
| 06/17/2026 21:22 | 2 | 16.70 |
| 06/17/2026 21:22 | 1 | 16.70 |
| 06/17/2026 21:22 | 5 | 16.70 |
| 06/17/2026 21:22 | 2 | 16.70 |
| 06/17/2026 21:22 | 1 | 16.70 |
| 06/17/2026 21:22 | 57 | 16.70 |
| 06/17/2026 21:21 | 62 | 16.68 |
| 06/17/2026 21:21 | 100 | 16.68 |
| 06/17/2026 21:21 | 52 | 16.66 |
| 06/17/2026 21:21 | 100 | 16.65 |
| 06/17/2026 21:20 | 20 | 16.68 |
| 06/17/2026 21:20 | 100 | 16.69 |
| 06/17/2026 21:20 | 160 | 16.69 |
| 06/17/2026 21:20 | 100 | 16.71 |
| 06/17/2026 21:20 | 100 | 16.71 |
| 06/17/2026 21:20 | 100 | 16.72 |
| 06/17/2026 21:20 | 20 | 16.72 |
| 06/17/2026 21:20 | 6 | 16.73 |
| 06/17/2026 21:20 | 9 | 16.73 |
| 06/17/2026 21:20 | 100 | 16.74 |
| 06/17/2026 21:20 | 4 | 16.74 |
| 06/17/2026 21:20 | 23 | 16.77 |
| 06/17/2026 21:19 | 15 | 16.77 |
| 06/17/2026 21:19 | 38 | 16.77 |
| 06/17/2026 21:19 | 38 | 16.77 |
| 06/17/2026 21:19 | 5 | 16.775 |
| 06/17/2026 21:19 | 1 | 16.755 |
| 06/17/2026 21:19 | 10 | 16.755 |
| 06/17/2026 21:19 | 10 | 16.755 |
| 06/17/2026 21:19 | 10 | 16.755 |
| 06/17/2026 21:19 | 10 | 16.755 |
| 06/17/2026 21:19 | 10 | 16.755 |
| 06/17/2026 21:19 | 10 | 16.755 |
| 06/17/2026 21:19 | 38 | 16.755 |
| 06/17/2026 21:18 | 10 | 16.75 |
| 06/17/2026 21:18 | 1 | 16.755 |
| 06/17/2026 21:18 | 62 | 16.77 |
| 06/17/2026 21:18 | 1 | 16.77 |
| 06/17/2026 21:18 | 38 | 16.77 |
| 06/17/2026 21:18 | 18 | 16.76 |
| 06/17/2026 21:18 | 3 | 16.76 |
| 06/17/2026 21:18 | 4 | 16.74 |
| 06/17/2026 21:18 | 20 | 16.74 |
| 06/17/2026 21:18 | 100 | 16.75 |
| 06/17/2026 21:18 | 77 | 16.75 |
| 06/17/2026 21:18 | 100 | 16.75 |
| 06/17/2026 21:18 | 98 | 16.77 |
| 06/17/2026 21:18 | 2 | 16.77 |
| 06/17/2026 21:18 | 100 | 16.77 |
| 06/17/2026 21:18 | 100 | 16.75 |
| 06/17/2026 21:18 | 20 | 16.75 |
| 06/17/2026 21:18 | 20 | 16.75 |
| 06/17/2026 21:18 | 50 | 16.75 |
| 06/17/2026 21:18 | 6 | 16.78 |
| 06/17/2026 21:18 | 100 | 16.785 |
| 06/17/2026 21:17 | 62 | 16.78 |
| 06/17/2026 21:17 | 38 | 16.785 |
| 06/17/2026 21:17 | 62 | 16.785 |
| 06/17/2026 21:17 | 38 | 16.785 |
| 06/17/2026 21:16 | 10 | 16.785 |
| 06/17/2026 21:16 | 38 | 16.785 |
| 06/17/2026 21:16 | 31 | 16.785 |
| 06/17/2026 21:15 | 30 | 16.77 |
| 06/17/2026 21:15 | 5 | 16.77 |
| 06/17/2026 21:15 | 20 | 16.76 |
| 06/17/2026 21:15 | 9 | 16.76 |
| 06/17/2026 21:15 | 40 | 16.77 |
| 06/17/2026 21:15 | 60 | 16.77 |
| 06/17/2026 21:15 | 9 | 16.77 |
| 06/17/2026 21:15 | 100 | 16.77 |
| 06/17/2026 21:15 | 100 | 16.77 |
| 06/17/2026 21:15 | 40 | 16.78 |
| 06/17/2026 21:15 | 38 | 16.79 |
| 06/17/2026 21:14 | 57 | 16.80 |
| 06/17/2026 21:14 | 24 | 16.78 |
| 06/17/2026 21:14 | 1 | 16.78 |
| 06/17/2026 21:14 | 15 | 16.78 |
| 06/17/2026 21:14 | 85 | 16.78 |
| 06/17/2026 21:14 | 9 | 16.78 |
| 06/17/2026 21:14 | 60 | 16.78 |
| 06/17/2026 21:14 | 100 | 16.78 |
| 06/17/2026 21:14 | 38 | 16.77 |
| 06/17/2026 21:14 | 50 | 16.77 |
| 06/17/2026 21:14 | 25 | 16.77 |
| 06/17/2026 21:14 | 50 | 16.77 |
| 06/17/2026 21:14 | 18 | 16.77 |
| 06/17/2026 21:13 | 100 | 16.78 |
| 06/17/2026 21:13 | 99 | 16.78 |
| 06/17/2026 21:13 | 100 | 16.78 |
| 06/17/2026 21:13 | 100 | 16.78 |
| 06/17/2026 21:13 | 100 | 16.78 |
| 06/17/2026 21:13 | 2 | 16.79 |
| 06/17/2026 21:13 | 1 | 16.79 |
| 06/17/2026 21:13 | 100 | 16.79 |
| 06/17/2026 21:13 | 44 | 16.82 |
| 06/17/2026 21:13 | 100 | 16.785 |
| 06/17/2026 21:13 | 100 | 16.77 |
| 06/17/2026 21:13 | 100 | 16.78 |
| 06/17/2026 21:12 | 5 | 16.73 |
| 06/17/2026 21:12 | 46 | 16.73 |
| 06/17/2026 21:12 | 50 | 16.73 |
| 06/17/2026 21:12 | 50 | 16.73 |
| 06/17/2026 21:12 | 200 | 16.71 |
| 06/17/2026 21:12 | 100 | 16.71 |
| 06/17/2026 21:12 | 100 | 16.71 |
| 06/17/2026 21:12 | 8 | 16.71 |
| 06/17/2026 21:12 | 52 | 16.71 |
| 06/17/2026 21:11 | 100 | 16.70 |
| 06/17/2026 21:11 | 4 | 16.715 |
| 06/17/2026 21:11 | 32 | 16.72 |
| 06/17/2026 21:11 | 2 | 16.72 |
| 06/17/2026 21:11 | 16 | 16.72 |
| 06/17/2026 21:11 | 3 | 16.72 |
| 06/17/2026 21:10 | 33 | 16.73 |
| 06/17/2026 21:10 | 2 | 16.73 |
| 06/17/2026 21:10 | 100 | 16.73 |
| 06/17/2026 21:10 | 7 | 16.74 |
| 06/17/2026 21:10 | 14 | 16.74 |
| 06/17/2026 21:10 | 1 | 16.73 |
| 06/17/2026 21:10 | 100 | 16.71 |
| 06/17/2026 21:10 | 100 | 16.71 |
| 06/17/2026 21:10 | 14 | 16.71 |
| 06/17/2026 21:10 | 120 | 16.71 |
| 06/17/2026 21:09 | 100 | 16.73 |
| 06/17/2026 21:08 | 100 | 16.77 |
| 06/17/2026 21:08 | 1 | 16.77 |
| 06/17/2026 21:07 | 4 | 16.73 |
| 06/17/2026 21:07 | 18 | 16.73 |
| 06/17/2026 21:07 | 120 | 16.73 |
| 06/17/2026 21:07 | 100 | 16.74 |
| 06/17/2026 21:07 | 60 | 16.74 |
| 06/17/2026 21:07 | 100 | 16.74 |
| 06/17/2026 21:07 | 100 | 16.75 |
| 06/17/2026 21:07 | 30 | 16.76 |
| 06/17/2026 21:07 | 3 | 16.75 |
| 06/17/2026 21:07 | 100 | 16.75 |
| 06/17/2026 21:07 | 60 | 16.75 |
| 06/17/2026 21:07 | 50 | 16.74 |
| 06/17/2026 21:07 | 15 | 16.74 |
| 06/17/2026 21:07 | 85 | 16.74 |
| 06/17/2026 21:07 | 5 | 16.735 |
| 06/17/2026 21:07 | 15 | 16.735 |
| 06/17/2026 21:07 | 100 | 16.74 |
| 06/17/2026 21:07 | 3 | 16.74 |
| 06/17/2026 21:07 | 1 | 16.74 |
| 06/17/2026 21:07 | 100 | 16.75 |
| 06/17/2026 21:06 | 10 | 16.77 |
| 06/17/2026 21:05 | 5 | 16.76 |
| 06/17/2026 21:05 | 9 | 16.74 |
| 06/17/2026 21:05 | 20 | 16.74 |
| 06/17/2026 21:05 | 100 | 16.75 |
| 06/17/2026 21:05 | 69 | 16.77 |
| 06/17/2026 21:05 | 2 | 16.77 |
| 06/17/2026 21:05 | 8 | 16.77 |
| 06/17/2026 21:04 | 1 | 16.77 |
| 06/17/2026 21:04 | 100 | 16.79 |
| 06/17/2026 21:04 | 100 | 16.79 |
| 06/17/2026 21:03 | 15 | 16.81 |
| 06/17/2026 21:03 | 1 | 16.81 |
| 06/17/2026 21:03 | 1 | 16.81 |
| 06/17/2026 21:03 | 4 | 16.81 |
| 06/17/2026 21:03 | 1 | 16.81 |
| 06/17/2026 21:03 | 5 | 16.81 |
| 06/17/2026 21:03 | 1 | 16.81 |
| 06/17/2026 21:03 | 6 | 16.81 |
| 06/17/2026 21:03 | 100 | 16.81 |
| 06/17/2026 21:03 | 42 | 16.81 |
| 06/17/2026 21:02 | 60 | 16.80 |
| 06/17/2026 21:02 | 60 | 16.81 |
| 06/17/2026 21:02 | 80 | 16.82 |
| 06/17/2026 21:02 | 100 | 16.84 |
| 06/17/2026 21:02 | 100 | 16.84 |
| 06/17/2026 21:02 | 58 | 16.86 |
| 06/17/2026 21:02 | 38 | 16.86 |
| 06/17/2026 21:02 | 83 | 16.87 |
| 06/17/2026 21:02 | 25 | 16.84 |
| 06/17/2026 21:02 | 35 | 16.84 |
| 06/17/2026 21:02 | 100 | 16.84 |
| 06/17/2026 21:02 | 100 | 16.83 |
| 06/17/2026 21:02 | 1 | 16.84 |
| 06/17/2026 21:02 | 100 | 16.84 |
| 06/17/2026 21:02 | 165 | 16.84 |
| 06/17/2026 21:02 | 94 | 16.84 |
| 06/17/2026 21:02 | 25 | 16.81 |
| 06/17/2026 21:02 | 100 | 16.81 |
| 06/17/2026 21:02 | 14 | 16.81 |
| 06/17/2026 21:02 | 100 | 16.81 |
| 06/17/2026 21:01 | 100 | 16.81 |
| 06/17/2026 21:01 | 5 | 16.81 |
| 06/17/2026 21:01 | 25 | 16.81 |
| 06/17/2026 21:01 | 25 | 16.83 |
| 06/17/2026 21:01 | 5 | 16.81 |
| 06/17/2026 21:01 | 100 | 16.81 |
| 06/17/2026 21:01 | 1 | 16.80 |
| 06/17/2026 21:01 | 20 | 16.80 |
| 06/17/2026 21:01 | 100 | 16.82 |
| 06/17/2026 21:00 | 1 | 16.83 |
| 06/17/2026 21:00 | 1 | 16.86 |
| 06/17/2026 20:59 | 60 | 16.85 |
| 06/17/2026 20:59 | 400 | 16.85 |
| 06/17/2026 20:59 | 9 | 16.83 |
| 06/17/2026 20:59 | 50 | 16.83 |
| 06/17/2026 20:58 | 9 | 16.815 |
| 06/17/2026 20:58 | 2 | 16.81 |
| 06/17/2026 20:58 | 3 | 16.81 |
| 06/17/2026 20:58 | 9 | 16.87 |
| 06/17/2026 20:58 | 42 | 16.87 |
| 06/17/2026 20:58 | 1 | 16.88 |
| 06/17/2026 20:58 | 17 | 16.88 |
| 06/17/2026 20:58 | 31 | 16.88 |
| 06/17/2026 20:58 | 4 | 16.89 |
| 06/17/2026 20:58 | 5 | 16.90 |
| 06/17/2026 20:58 | 6 | 16.90 |
| 06/17/2026 20:58 | 4 | 16.90 |
| 06/17/2026 20:57 | 21 | 16.91 |
| 06/17/2026 20:57 | 31 | 16.91 |
| 06/17/2026 20:57 | 12 | 16.91 |
| 06/17/2026 20:57 | 17 | 16.90 |
| 06/17/2026 20:57 | 70 | 16.90 |
| 06/17/2026 20:57 | 38 | 16.90 |
| 06/17/2026 20:57 | 4 | 16.90 |
| 06/17/2026 20:57 | 21 | 16.90 |
| 06/17/2026 20:57 | 9 | 16.90 |
| 06/17/2026 20:57 | 10 | 16.91 |
| 06/17/2026 20:57 | 30 | 16.91 |
| 06/17/2026 20:57 | 30 | 16.91 |
| 06/17/2026 20:57 | 30 | 16.91 |
| 06/17/2026 20:57 | 8 | 16.92 |
| 06/17/2026 20:57 | 100 | 16.91 |
| 06/17/2026 20:57 | 1 | 16.91 |
| 06/17/2026 20:57 | 100 | 16.91 |
| 06/17/2026 20:56 | 60 | 16.94 |
| 06/17/2026 20:55 | 54 | 16.94 |
| 06/17/2026 20:55 | 23 | 16.95 |
| 06/17/2026 20:55 | 100 | 16.95 |
| 06/17/2026 20:54 | 100 | 16.97 |
| 06/17/2026 20:54 | 80 | 16.96 |
| 06/17/2026 20:54 | 56 | 16.96 |
| 06/17/2026 20:54 | 100 | 16.96 |
| 06/17/2026 20:54 | 10 | 16.99 |
| 06/17/2026 20:54 | 90 | 16.985 |
| 06/17/2026 20:54 | 10 | 16.985 |
| 06/17/2026 20:54 | 18 | 16.985 |
| 06/17/2026 20:53 | 9 | 16.97 |
| 06/17/2026 20:53 | 75 | 16.96 |
| 06/17/2026 20:53 | 80 | 16.96 |
| 06/17/2026 20:53 | 20 | 16.96 |
| 06/17/2026 20:53 | 5 | 16.97 |
| 06/17/2026 20:53 | 76 | 16.97 |
| 06/17/2026 20:53 | 64 | 16.97 |
| 06/17/2026 20:53 | 100 | 16.98 |
| 06/17/2026 20:53 | 400 | 16.97 |
| 06/17/2026 20:53 | 100 | 16.97 |
| 06/17/2026 20:53 | 60 | 16.96 |
| 06/17/2026 20:53 | 33 | 16.94 |
| 06/17/2026 20:53 | 10 | 16.94 |
| 06/17/2026 20:53 | 1 | 16.95 |
| 06/17/2026 20:53 | 2 | 16.95 |
| 06/17/2026 20:53 | 1 | 16.95 |
| 06/17/2026 20:53 | 32 | 16.95 |
| 06/17/2026 20:53 | 27 | 16.95 |
| 06/17/2026 20:53 | 38 | 16.95 |
| 06/17/2026 20:53 | 96 | 16.95 |
| 06/17/2026 20:53 | 98 | 16.95 |
| 06/17/2026 20:53 | 32 | 16.95 |
| 06/17/2026 20:53 | 2 | 16.95 |
| 06/17/2026 20:53 | 100 | 16.93 |
| 06/17/2026 20:53 | 72 | 16.91 |
| 06/17/2026 20:53 | 38 | 16.94 |
| 06/17/2026 20:53 | 100 | 16.95 |
| 06/17/2026 20:53 | 65 | 16.95 |
| 06/17/2026 20:53 | 100 | 16.94 |
| 06/17/2026 20:53 | 100 | 16.94 |
| 06/17/2026 20:53 | 64 | 16.94 |
| 06/17/2026 20:53 | 34 | 16.94 |
| 06/17/2026 20:53 | 100 | 16.94 |
| 06/17/2026 20:53 | 10 | 16.92 |
| 06/17/2026 20:53 | 100 | 16.92 |
| 06/17/2026 20:53 | 100 | 16.90 |
| 06/17/2026 20:53 | 100 | 16.90 |
| 06/17/2026 20:53 | 83 | 16.90 |
| 06/17/2026 20:53 | 17 | 16.90 |
| 06/17/2026 20:53 | 100 | 16.90 |
| 06/17/2026 20:53 | 16 | 16.90 |
| 06/17/2026 20:53 | 9 | 16.90 |
| 06/17/2026 20:53 | 54 | 16.90 |
| 06/17/2026 20:53 | 100 | 16.91 |
| 06/17/2026 20:52 | 100 | 16.91 |
| 06/17/2026 20:52 | 21 | 16.91 |
| 06/17/2026 20:52 | 100 | 16.88 |
| 06/17/2026 20:52 | 84 | 16.88 |
| 06/17/2026 20:52 | 300 | 16.89 |
| 06/17/2026 20:52 | 15 | 16.88 |
| 06/17/2026 20:52 | 23 | 16.88 |
| 06/17/2026 20:52 | 100 | 16.88 |
| 06/17/2026 20:52 | 10 | 16.88 |
| 06/17/2026 20:52 | 167 | 16.88 |
| 06/17/2026 20:52 | 100 | 16.88 |
| 06/17/2026 20:51 | 100 | 16.84 |
| 06/17/2026 20:51 | 60 | 16.84 |
| 06/17/2026 20:50 | 100 | 16.84 |
| 06/17/2026 20:48 | 25 | 16.82 |
| 06/17/2026 20:48 | 80 | 16.81 |
| 06/17/2026 20:48 | 100 | 16.81 |
| 06/17/2026 20:48 | 20 | 16.82 |
| 06/17/2026 20:48 | 100 | 16.82 |
| 06/17/2026 20:48 | 3 | 16.82 |
| 06/17/2026 20:48 | 1 | 16.82 |
| 06/17/2026 20:48 | 68 | 16.82 |
| 06/17/2026 20:48 | 14 | 16.83 |
| 06/17/2026 20:48 | 70 | 16.85 |
| 06/17/2026 20:48 | 86 | 16.82 |
| 06/17/2026 20:48 | 100 | 16.82 |
| 06/17/2026 20:48 | 60 | 16.82 |
| 06/17/2026 20:48 | 40 | 16.82 |
| 06/17/2026 20:48 | 50 | 16.82 |
| 06/17/2026 20:48 | 20 | 16.82 |
| 06/17/2026 20:48 | 10 | 16.82 |
| 06/17/2026 20:48 | 10 | 16.82 |
| 06/17/2026 20:48 | 9 | 16.82 |
| 06/17/2026 20:48 | 10 | 16.82 |
| 06/17/2026 20:48 | 20 | 16.82 |
| 06/17/2026 20:48 | 60 | 16.82 |
| 06/17/2026 20:48 | 40 | 16.82 |
| 06/17/2026 20:48 | 60 | 16.82 |
| 06/17/2026 20:48 | 60 | 16.81 |
| 06/17/2026 20:48 | 100 | 16.81 |
| 06/17/2026 20:48 | 61 | 16.81 |
| 06/17/2026 20:48 | 39 | 16.81 |
| 06/17/2026 20:48 | 61 | 16.81 |
| 06/17/2026 20:48 | 100 | 16.79 |
| 06/17/2026 20:48 | 100 | 16.80 |
| 06/17/2026 20:48 | 100 | 16.80 |
| 06/17/2026 20:48 | 45 | 16.80 |
| 06/17/2026 20:47 | 100 | 16.83 |
| 06/17/2026 20:47 | 5 | 16.83 |
| 06/17/2026 20:47 | 100 | 16.83 |
| 06/17/2026 20:47 | 100 | 16.85 |
| 06/17/2026 20:45 | 25 | 16.78 |
| 06/17/2026 20:45 | 100 | 16.78 |
| 06/17/2026 20:45 | 5 | 16.78 |
| 06/17/2026 20:45 | 1 | 16.78 |
| 06/17/2026 20:45 | 100 | 16.78 |
| 06/17/2026 20:45 | 45 | 16.78 |
| 06/17/2026 20:45 | 4 | 16.77 |
| 06/17/2026 20:45 | 3 | 16.77 |
| 06/17/2026 20:45 | 1 | 16.77 |
| 06/17/2026 20:45 | 9 | 16.77 |
| 06/17/2026 20:45 | 100 | 16.78 |
| 06/17/2026 20:45 | 100 | 16.78 |
| 06/17/2026 20:45 | 100 | 16.78 |
| 06/17/2026 20:45 | 100 | 16.78 |
| 06/17/2026 20:45 | 100 | 16.78 |
| 06/17/2026 20:45 | 100 | 16.83 |
| 06/17/2026 20:43 | 100 | 16.83 |
| 06/17/2026 20:43 | 40 | 16.80 |
| 06/17/2026 20:42 | 9 | 16.79 |
| 06/17/2026 20:42 | 15 | 16.77 |
| 06/17/2026 20:42 | 85 | 16.77 |
| 06/17/2026 20:42 | 40 | 16.77 |
| 06/17/2026 20:42 | 100 | 16.76 |
| 06/17/2026 20:42 | 40 | 16.76 |
| 06/17/2026 20:42 | 60 | 16.76 |
| 06/17/2026 20:41 | 92 | 16.75 |
| 06/17/2026 20:41 | 100 | 16.75 |
| 06/17/2026 20:41 | 400 | 16.74 |
| 06/17/2026 20:41 | 2 | 16.74 |
| 06/17/2026 20:41 | 100 | 16.74 |
| 06/17/2026 20:41 | 100 | 16.73 |
| 06/17/2026 20:41 | 9 | 16.73 |
| 06/17/2026 20:41 | 191 | 16.73 |
| 06/17/2026 20:41 | 100 | 16.73 |
| 06/17/2026 20:41 | 50 | 16.73 |
| 06/17/2026 20:41 | 100 | 16.70 |
| 06/17/2026 20:41 | 100 | 16.66 |
| 06/17/2026 20:41 | 100 | 16.65 |
| 06/17/2026 20:41 | 38 | 16.67 |
| 06/17/2026 20:41 | 2 | 16.66 |
| 06/17/2026 20:41 | 96 | 16.66 |
| 06/17/2026 20:41 | 4 | 16.66 |
| 06/17/2026 20:41 | 100 | 16.66 |
| 06/17/2026 20:41 | 100 | 16.66 |
| 06/17/2026 20:41 | 10 | 16.67 |
| 06/17/2026 20:41 | 98 | 16.67 |
| 06/17/2026 20:41 | 102 | 16.67 |
| 06/17/2026 20:41 | 200 | 16.67 |
| 06/17/2026 20:41 | 10 | 16.67 |
| 06/17/2026 20:40 | 5 | 16.72 |
| 06/17/2026 20:40 | 20 | 16.72 |
| 06/17/2026 20:40 | 10 | 16.685 |
| 06/17/2026 20:40 | 10 | 16.685 |
| 06/17/2026 20:40 | 38 | 16.685 |
| 06/17/2026 20:40 | 38 | 16.685 |
| 06/17/2026 20:39 | 3 | 16.71 |
| 06/17/2026 20:39 | 5 | 16.71 |
| 06/17/2026 20:37 | 38 | 16.67 |
| 06/17/2026 20:37 | 38 | 16.67 |
| 06/17/2026 20:36 | 38 | 16.66 |
| 06/17/2026 20:36 | 100 | 16.64 |
| 06/17/2026 20:36 | 100 | 16.63 |
| 06/17/2026 20:36 | 5 | 16.63 |
| 06/17/2026 20:36 | 100 | 16.63 |
| 06/17/2026 20:36 | 100 | 16.63 |
| 06/17/2026 20:36 | 3 | 16.64 |
| 06/17/2026 20:36 | 97 | 16.64 |
| 06/17/2026 20:36 | 3 | 16.64 |
| 06/17/2026 20:36 | 38 | 16.665 |
| 06/17/2026 20:36 | 100 | 16.665 |
| 06/17/2026 20:36 | 1 | 16.68 |
| 06/17/2026 20:35 | 20 | 16.62 |
| 06/17/2026 20:35 | 400 | 16.61 |
| 06/17/2026 20:35 | 100 | 16.61 |
| 06/17/2026 20:35 | 100 | 16.61 |
| 06/17/2026 20:34 | 1 | 16.60 |
| 06/17/2026 20:34 | 5 | 16.61 |
| 06/17/2026 20:34 | 100 | 16.61 |
| 06/17/2026 20:34 | 3 | 16.58 |
| 06/17/2026 20:34 | 43 | 16.58 |
| 06/17/2026 20:33 | 140 | 16.59 |
| 06/17/2026 20:33 | 100 | 16.61 |
| 06/17/2026 20:33 | 100 | 16.61 |
| 06/17/2026 20:33 | 23 | 16.61 |
| 06/17/2026 20:33 | 100 | 16.61 |
| 06/17/2026 20:32 | 100 | 16.65 |
| 06/17/2026 20:32 | 100 | 16.65 |
| 06/17/2026 20:32 | 100 | 16.63 |
| 06/17/2026 20:32 | 54 | 16.62 |
| 06/17/2026 20:32 | 51 | 16.62 |
| 06/17/2026 20:32 | 49 | 16.62 |
| 06/17/2026 20:32 | 100 | 16.64 |
| 06/17/2026 20:32 | 10 | 16.65 |
| 06/17/2026 20:32 | 1 | 16.64 |
| 06/17/2026 20:32 | 200 | 16.65 |
| 06/17/2026 20:32 | 200 | 16.66 |
| 06/17/2026 20:32 | 10 | 16.64 |
| 06/17/2026 20:32 | 80 | 16.64 |
| 06/17/2026 20:32 | 55 | 16.65 |
| 06/17/2026 20:32 | 55 | 16.65 |
| 06/17/2026 20:32 | 9 | 16.675 |
| 06/17/2026 20:31 | 100 | 16.675 |
| 06/17/2026 20:31 | 400 | 16.66 |
| 06/17/2026 20:31 | 1 | 16.63 |
| 06/17/2026 20:31 | 24 | 16.63 |
| 06/17/2026 20:31 | 38 | 16.63 |
| 06/17/2026 20:31 | 38 | 16.63 |
| 06/17/2026 20:31 | 64 | 16.63 |
| 06/17/2026 20:31 | 100 | 16.63 |
| 06/17/2026 20:31 | 51 | 16.63 |
| 06/17/2026 20:31 | 51 | 16.65 |
| 06/17/2026 20:31 | 100 | 16.64 |
| 06/17/2026 20:31 | 51 | 16.64 |
| 06/17/2026 20:31 | 100 | 16.65 |
| 06/17/2026 20:31 | 100 | 16.63 |
| 06/17/2026 20:31 | 100 | 16.63 |
| 06/17/2026 20:31 | 100 | 16.65 |
| 06/17/2026 20:31 | 100 | 16.65 |
| 06/17/2026 20:31 | 10 | 16.65 |
| 06/17/2026 20:31 | 100 | 16.65 |
| 06/17/2026 20:30 | 40 | 16.62 |
| 06/17/2026 20:30 | 100 | 16.62 |
| 06/17/2026 20:30 | 10 | 16.59 |
| 06/17/2026 20:30 | 39 | 16.59 |
| 06/17/2026 20:30 | 13 | 16.59 |
| 06/17/2026 20:30 | 7 | 16.59 |
| 06/17/2026 20:30 | 80 | 16.59 |
| 06/17/2026 20:30 | 20 | 16.59 |
| 06/17/2026 20:30 | 91 | 16.59 |
| 06/17/2026 20:30 | 185 | 16.59 |
| 06/17/2026 20:30 | 100 | 16.59 |
| 06/17/2026 20:30 | 10 | 16.59 |
| 06/17/2026 20:30 | 59 | 16.60 |
| 06/17/2026 20:30 | 21 | 16.60 |
| 06/17/2026 20:29 | 38 | 16.635 |
| 06/17/2026 20:29 | 10 | 16.635 |
| 06/17/2026 20:29 | 10 | 16.635 |
| 06/17/2026 20:29 | 38 | 16.635 |
| 06/17/2026 20:27 | 38 | 16.635 |
| 06/17/2026 20:27 | 38 | 16.635 |
| 06/17/2026 20:27 | 38 | 16.635 |
| 06/17/2026 20:25 | 100 | 16.635 |
| 06/17/2026 20:25 | 10 | 16.635 |
| 06/17/2026 20:25 | 38 | 16.635 |
| 06/17/2026 20:25 | 38 | 16.635 |
| 06/17/2026 20:25 | 100 | 16.635 |
| 06/17/2026 20:24 | 38 | 16.635 |
| 06/17/2026 20:22 | 144 | 16.65 |
| 06/17/2026 20:21 | 1 | 16.61 |
| 06/17/2026 20:21 | 9 | 16.61 |
| 06/17/2026 20:21 | 100 | 16.59 |
| 06/17/2026 20:21 | 40 | 16.55 |
| 06/17/2026 20:21 | 20 | 16.55 |
| 06/17/2026 20:21 | 80 | 16.55 |
| 06/17/2026 20:21 | 60 | 16.56 |
| 06/17/2026 20:21 | 240 | 16.56 |
| 06/17/2026 20:21 | 41 | 16.61 |
| 06/17/2026 20:21 | 41 | 16.62 |
| 06/17/2026 20:17 | 29 | 16.59 |
| 06/17/2026 20:17 | 38 | 16.59 |
| 06/17/2026 20:17 | 9 | 16.59 |
| 06/17/2026 20:17 | 24 | 16.59 |
| 06/17/2026 20:17 | 38 | 16.59 |
| 06/17/2026 20:17 | 38 | 16.59 |
| 06/17/2026 20:16 | 80 | 16.56 |
| 06/17/2026 20:16 | 2 | 16.56 |
| 06/17/2026 20:16 | 2 | 16.56 |
| 06/17/2026 20:16 | 7 | 16.56 |
| 06/17/2026 20:16 | 10 | 16.56 |
| 06/17/2026 20:16 | 17 | 16.56 |
| 06/17/2026 20:16 | 3 | 16.56 |
| 06/17/2026 20:16 | 15 | 16.57 |
| 06/17/2026 20:16 | 25 | 16.57 |
| 06/17/2026 20:16 | 13 | 16.56 |
| 06/17/2026 20:16 | 100 | 16.54 |
| 06/17/2026 20:16 | 100 | 16.56 |
| 06/17/2026 20:16 | 20 | 16.56 |
| 06/17/2026 20:16 | 1 | 16.56 |
| 06/17/2026 20:16 | 12 | 16.56 |
| 06/17/2026 20:16 | 100 | 16.56 |
| 06/17/2026 20:16 | 100 | 16.58 |
| 06/17/2026 20:15 | 1 | 16.52 |
| 06/17/2026 20:15 | 20 | 16.52 |
| 06/17/2026 20:15 | 82 | 16.52 |
| 06/17/2026 20:15 | 100 | 16.46 |
| 06/17/2026 20:15 | 100 | 16.46 |
| 06/17/2026 20:13 | 38 | 16.41 |
| 06/17/2026 20:13 | 38 | 16.41 |
| 06/17/2026 20:13 | 24 | 16.41 |
| 06/17/2026 20:13 | 38 | 16.41 |
| 06/17/2026 20:13 | 38 | 16.41 |
| 06/17/2026 20:13 | 14 | 16.41 |
| 06/17/2026 20:13 | 10 | 16.41 |
| 06/17/2026 20:13 | 38 | 16.41 |
| 06/17/2026 20:13 | 38 | 16.41 |
| 06/17/2026 20:12 | 100 | 16.37 |
| 06/17/2026 20:12 | 38 | 16.37 |
| 06/17/2026 20:11 | 100 | 16.375 |
| 06/17/2026 20:09 | 100 | 16.33 |
| 06/17/2026 20:09 | 100 | 16.32 |
| 06/17/2026 20:09 | 10 | 16.32 |
| 06/17/2026 20:08 | 18 | 16.31 |
| 06/17/2026 20:08 | 19 | 16.30 |
| 06/17/2026 20:07 | 34 | 16.235 |
| 06/17/2026 20:04 | 100 | 16.24 |
| 06/17/2026 20:04 | 9 | 16.305 |
| 06/17/2026 20:02 | 3 | 16.33 |
| 06/17/2026 20:02 | 3 | 16.33 |
| 06/17/2026 20:02 | 3 | 16.35 |
| 06/17/2026 20:02 | 5 | 16.37 |
| 06/17/2026 20:02 | 3 | 16.37 |
| 06/17/2026 20:02 | 25 | 16.37 |
| 06/17/2026 20:02 | 26 | 16.39 |
| 06/17/2026 20:02 | 24 | 16.49 |
| 06/17/2026 20:01 | 100 | 16.43 |
| 06/17/2026 20:01 | 22 | 16.45 |
| 06/17/2026 20:00 | 140 | 16.43 |
| 06/17/2026 20:00 | 38 | 16.44 |
| 06/17/2026 20:00 | 100 | 16.44 |
| 06/17/2026 20:00 | 47 | 16.45 |
| 06/17/2026 20:00 | 100 | 16.45 |
| 06/17/2026 20:00 | 9 | 16.47 |
| 06/17/2026 20:00 | 27 | 16.47 |
| 06/17/2026 20:00 | 10 | 16.47 |
| 06/17/2026 20:00 | 27 | 16.54 |
| 06/17/2026 20:00 | 100 | 16.54 |
| 06/17/2026 20:00 | 100 | 16.54 |
| 06/17/2026 20:00 | 65 | 16.49 |
| 06/17/2026 20:00 | 135 | 16.49 |
| 06/17/2026 20:00 | 97 | 16.49 |
| 06/17/2026 20:00 | 8 | 16.49 |
| 06/17/2026 20:00 | 65 | 16.49 |
| 06/17/2026 20:00 | 35 | 16.49 |
| 06/17/2026 20:00 | 100 | 16.49 |
| 06/17/2026 19:51 | 1 | 16.50 |
| 06/17/2026 19:51 | 100 | 16.50 |
| 06/17/2026 19:51 | 61 | 16.49 |
| 06/17/2026 19:51 | 35 | 16.48 |
| 06/17/2026 19:51 | 40 | 16.47 |
| 06/17/2026 19:51 | 100 | 16.47 |
| 06/17/2026 19:51 | 4 | 16.46 |
| 06/17/2026 19:49 | 38 | 16.44 |
| 06/17/2026 19:43 | 9 | 16.435 |
| 06/17/2026 19:42 | 3 | 16.425 |
| 06/17/2026 19:42 | 32 | 16.43 |
| 06/17/2026 19:42 | 100 | 16.43 |
| 06/17/2026 19:42 | 5 | 16.44 |
| 06/17/2026 19:42 | 100 | 16.44 |
| 06/17/2026 19:42 | 100 | 16.44 |
| 06/17/2026 19:42 | 63 | 16.44 |
| 06/17/2026 19:38 | 60 | 16.46 |
| 06/17/2026 19:38 | 40 | 16.46 |
| 06/17/2026 19:38 | 20 | 16.46 |
| 06/17/2026 19:38 | 40 | 16.46 |
| 06/17/2026 19:37 | 3 | 16.46 |
| 06/17/2026 19:32 | 55 | 16.47 |
| 06/17/2026 19:32 | 7 | 16.47 |
| 06/17/2026 19:32 | 43 | 16.47 |
| 06/17/2026 19:26 | 5 | 16.46 |
| 06/17/2026 19:22 | 10 | 16.45 |
| 06/17/2026 19:22 | 10 | 16.45 |
| 06/17/2026 19:22 | 1 | 16.47 |
| 06/17/2026 19:22 | 10 | 16.46 |
| 06/17/2026 19:22 | 100 | 16.47 |
| 06/17/2026 19:17 | 7 | 16.49 |
| 06/17/2026 19:17 | 100 | 16.49 |
| 06/17/2026 19:11 | 7 | 16.49 |
| 06/17/2026 19:08 | 1 | 16.47 |
| 06/17/2026 19:08 | 38 | 16.47 |
| 06/17/2026 19:08 | 38 | 16.47 |
| 06/17/2026 19:08 | 100 | 16.46 |
| 06/17/2026 19:08 | 2 | 16.46 |
| 06/17/2026 19:08 | 1 | 16.46 |
| 06/17/2026 19:08 | 2 | 16.46 |
| 06/17/2026 19:08 | 18 | 16.47 |
| 06/17/2026 19:08 | 10 | 16.47 |
| 06/17/2026 19:08 | 38 | 16.47 |
| 06/17/2026 19:08 | 38 | 16.47 |
| 06/17/2026 19:07 | 9 | 16.485 |
| 06/17/2026 19:07 | 1 | 16.50 |
| 06/17/2026 19:07 | 4 | 16.50 |
| 06/17/2026 19:03 | 10 | 16.47 |
| 06/17/2026 19:03 | 47 | 16.49 |
| 06/17/2026 19:03 | 70 | 16.49 |
| 06/17/2026 19:03 | 3 | 16.49 |
| 06/17/2026 19:00 | 97 | 16.49 |
| 06/17/2026 19:00 | 3 | 16.50 |
| 06/17/2026 18:59 | 48 | 16.515 |
| 06/17/2026 18:57 | 47 | 16.51 |
| 06/17/2026 18:57 | 100 | 16.525 |
| 06/17/2026 18:57 | 17 | 16.52 |
| 06/17/2026 18:57 | 83 | 16.52 |
| 06/17/2026 18:57 | 47 | 16.52 |
| 06/17/2026 18:57 | 17 | 16.53 |
| 06/17/2026 18:57 | 38 | 16.53 |
| 06/17/2026 18:57 | 45 | 16.53 |
| 06/17/2026 18:57 | 100 | 16.535 |
| 06/17/2026 18:57 | 2 | 16.535 |
| 06/17/2026 18:57 | 38 | 16.535 |
| 06/17/2026 18:57 | 16 | 16.55 |
| 06/17/2026 18:57 | 61 | 16.55 |
| 06/17/2026 18:57 | 20 | 16.55 |
| 06/17/2026 18:57 | 22 | 16.53 |
| 06/17/2026 18:57 | 39 | 16.53 |
| 06/17/2026 18:57 | 61 | 16.53 |
| 06/17/2026 18:55 | 19 | 16.52 |
| 06/17/2026 18:55 | 56 | 16.52 |
| 06/17/2026 18:47 | 5 | 16.52 |
| 06/17/2026 18:47 | 9 | 16.52 |
| 06/17/2026 18:47 | 15 | 16.52 |
| 06/17/2026 18:47 | 100 | 16.52 |
| 06/17/2026 18:41 | 6 | 16.47 |
| 06/17/2026 18:41 | 3 | 16.47 |
| 06/17/2026 18:41 | 100 | 16.48 |
| 06/17/2026 18:41 | 20 | 16.48 |
| 06/17/2026 18:41 | 10 | 16.49 |
| 06/17/2026 18:40 | 80 | 16.50 |
| 06/17/2026 18:40 | 25 | 16.50 |
| 06/17/2026 18:40 | 38 | 16.525 |
| 06/17/2026 18:39 | 6 | 16.53 |
| 06/17/2026 18:39 | 100 | 16.53 |
| 06/17/2026 18:39 | 100 | 16.53 |
| 06/17/2026 18:39 | 100 | 16.54 |
| 06/17/2026 18:39 | 10 | 16.55 |
| 06/17/2026 18:39 | 90 | 16.54 |
| 06/17/2026 18:39 | 61 | 16.54 |
| 06/17/2026 18:39 | 10 | 16.53 |
| 06/17/2026 18:39 | 100 | 16.53 |
| 06/17/2026 18:39 | 100 | 16.53 |
| 06/17/2026 18:39 | 8 | 16.53 |
| 06/17/2026 18:39 | 22 | 16.52 |
| 06/17/2026 18:39 | 9 | 16.52 |
| 06/17/2026 18:39 | 6 | 16.52 |
| 06/17/2026 18:39 | 3 | 16.52 |
| 06/17/2026 18:36 | 10 | 16.49 |
| 06/17/2026 18:36 | 38 | 16.49 |
| 06/17/2026 18:36 | 38 | 16.49 |
| 06/17/2026 18:36 | 14 | 16.49 |
| 06/17/2026 18:36 | 24 | 16.49 |
| 06/17/2026 18:36 | 38 | 16.49 |
| 06/17/2026 18:36 | 38 | 16.49 |
| 06/17/2026 18:35 | 100 | 16.50 |
| 06/17/2026 18:35 | 159 | 16.49 |
| 06/17/2026 18:35 | 100 | 16.49 |
| 06/17/2026 18:22 | 24 | 16.53 |
| 06/17/2026 18:22 | 19 | 16.52 |
| 06/17/2026 18:22 | 15 | 16.52 |
| 06/17/2026 18:22 | 37 | 16.52 |
| 06/17/2026 18:22 | 9 | 16.52 |
| 06/17/2026 18:15 | 3 | 16.49 |
| 06/17/2026 18:15 | 3 | 16.49 |
| 06/17/2026 18:15 | 3 | 16.49 |
| 06/17/2026 18:15 | 29 | 16.49 |
| 06/17/2026 18:15 | 74 | 16.50 |
| 06/17/2026 18:15 | 26 | 16.50 |
| 06/17/2026 18:15 | 100 | 16.50 |
| 06/17/2026 18:15 | 100 | 16.535 |
| 06/17/2026 18:14 | 100 | 16.535 |
| 06/17/2026 18:12 | 74 | 16.56 |
| 06/17/2026 18:12 | 27 | 16.56 |
| 06/17/2026 18:09 | 5 | 16.53 |
| 06/17/2026 18:07 | 5 | 16.53 |
| 06/17/2026 18:07 | 73 | 16.56 |
| 06/17/2026 18:02 | 10 | 16.53 |
| 06/17/2026 18:02 | 5 | 16.535 |
| 06/17/2026 18:02 | 5 | 16.535 |
| 06/17/2026 18:02 | 100 | 16.55 |
| 06/17/2026 18:02 | 15 | 16.57 |
| 06/17/2026 18:02 | 100 | 16.57 |
| 06/17/2026 17:57 | 9 | 16.55 |
| 06/17/2026 17:57 | 19 | 16.55 |
| 06/17/2026 17:57 | 3 | 16.55 |
| 06/17/2026 17:52 | 50 | 16.50 |
| 06/17/2026 17:47 | 1 | 16.55 |
| 06/17/2026 17:47 | 9 | 16.53 |
| 06/17/2026 17:44 | 3 | 16.49 |
| 06/17/2026 17:44 | 1 | 16.50 |
| 06/17/2026 17:44 | 100 | 16.52 |
| 06/17/2026 17:44 | 100 | 16.52 |
| 06/17/2026 17:44 | 20 | 16.52 |
| 06/17/2026 17:44 | 20 | 16.52 |
| 06/17/2026 17:44 | 100 | 16.52 |
| 06/17/2026 17:44 | 100 | 16.52 |
| 06/17/2026 17:44 | 100 | 16.52 |
| 06/17/2026 17:44 | 100 | 16.52 |
| 06/17/2026 17:43 | 198 | 16.55 |
| 06/17/2026 17:42 | 9 | 16.525 |
| 06/17/2026 17:42 | 10 | 16.54 |
| 06/17/2026 17:39 | 5 | 16.515 |
| 06/17/2026 17:28 | 20 | 16.47 |
| 06/17/2026 17:28 | 100 | 16.47 |
| 06/17/2026 17:27 | 3 | 16.53 |
| 06/17/2026 17:27 | 29 | 16.53 |
| 06/17/2026 17:21 | 5 | 16.48 |
| 06/17/2026 17:13 | 100 | 16.475 |
| 06/17/2026 17:09 | 10 | 16.475 |
| 06/17/2026 17:08 | 10 | 16.475 |
| 06/17/2026 17:04 | 47 | 16.48 |
| 06/17/2026 17:04 | 3 | 16.47 |
| 06/17/2026 17:03 | 9 | 16.47 |
| 06/17/2026 17:02 | 3 | 16.47 |
| 06/17/2026 17:02 | 100 | 16.46 |
| 06/17/2026 16:58 | 20 | 16.39 |
| 06/17/2026 16:58 | 100 | 16.40 |
| 06/17/2026 16:58 | 100 | 16.41 |
| 06/17/2026 16:58 | 100 | 16.42 |
| 06/17/2026 16:58 | 10 | 16.46 |
| 06/17/2026 16:58 | 90 | 16.46 |
| 06/17/2026 16:58 | 10 | 16.46 |
| 06/17/2026 16:52 | 10 | 16.465 |
| 06/17/2026 16:52 | 38 | 16.465 |
| 06/17/2026 16:52 | 17 | 16.46 |
| 06/17/2026 16:49 | 30 | 16.43 |
| 06/17/2026 16:49 | 100 | 16.43 |
| 06/17/2026 16:49 | 948 | 16.43 |
| 06/17/2026 16:49 | 552 | 16.43 |
| 06/17/2026 16:48 | 38 | 16.415 |
| 06/17/2026 16:48 | 9 | 16.41 |
| 06/17/2026 16:48 | 3 | 16.42 |
| 06/17/2026 16:48 | 1 | 16.42 |
| 06/17/2026 16:48 | 96 | 16.42 |
| 06/17/2026 16:47 | 6 | 16.40 |
| 06/17/2026 16:47 | 200 | 16.39 |
| 06/17/2026 16:47 | 18 | 16.355 |
| 06/17/2026 16:47 | 100 | 16.39 |
| 06/17/2026 16:47 | 100 | 16.39 |
| 06/17/2026 16:47 | 100 | 16.39 |
| 06/17/2026 16:47 | 10 | 16.39 |
| 06/17/2026 16:47 | 90 | 16.39 |
| 06/17/2026 16:47 | 10 | 16.38 |
| 06/17/2026 16:47 | 9 | 16.375 |
| 06/17/2026 16:47 | 100 | 16.40 |
| 06/17/2026 16:46 | 100 | 16.405 |
| 06/17/2026 16:46 | 100 | 16.405 |
| 06/17/2026 16:45 | 38 | 16.435 |
| 06/17/2026 16:45 | 3 | 16.425 |
| 06/17/2026 16:44 | 3 | 16.43 |
| 06/17/2026 16:42 | 38 | 16.43 |
| 06/17/2026 16:40 | 56 | 16.44 |
| 06/17/2026 16:40 | 50 | 16.44 |
| 06/17/2026 16:40 | 3 | 16.44 |
| 06/17/2026 16:40 | 2 | 16.44 |
| 06/17/2026 16:40 | 1 | 16.44 |
| 06/17/2026 16:40 | 22 | 16.44 |
| 06/17/2026 16:40 | 39 | 16.44 |
| 06/17/2026 16:40 | 61 | 16.44 |
| 06/17/2026 16:40 | 100 | 16.45 |
| 06/17/2026 16:40 | 100 | 16.45 |
| 06/17/2026 16:40 | 100 | 16.45 |
| 06/17/2026 16:40 | 61 | 16.45 |
| 06/17/2026 16:40 | 61 | 16.45 |
| 06/17/2026 16:40 | 100 | 16.45 |
| 06/17/2026 16:40 | 5 | 16.46 |
| 06/17/2026 16:40 | 100 | 16.46 |
| 06/17/2026 16:40 | 65 | 16.46 |
| 06/17/2026 16:40 | 32 | 16.46 |
| 06/17/2026 16:40 | 15 | 16.49 |
| 06/17/2026 16:39 | 4 | 16.49 |
| 06/17/2026 16:36 | 70 | 16.52 |
| 06/17/2026 16:32 | 73 | 16.54 |
| 06/17/2026 16:32 | 100 | 16.54 |
| 06/17/2026 16:27 | 87 | 16.54 |
| 06/17/2026 16:27 | 100 | 16.54 |
| 06/17/2026 16:26 | 5 | 16.50 |
| 06/17/2026 16:26 | 5 | 16.50 |
| 06/17/2026 16:26 | 5 | 16.50 |
| 06/17/2026 16:26 | 15 | 16.50 |
| 06/17/2026 16:26 | 100 | 16.50 |
| 06/17/2026 16:26 | 100 | 16.50 |
| 06/17/2026 16:17 | 100 | 16.47 |
| 06/17/2026 16:17 | 100 | 16.49 |
| 06/17/2026 16:17 | 5 | 16.43 |
| 06/17/2026 16:17 | 15 | 16.43 |
| 06/17/2026 16:17 | 100 | 16.43 |
| 06/17/2026 16:13 | 100 | 16.39 |
| 06/17/2026 16:13 | 20 | 16.39 |
| 06/17/2026 16:12 | 5 | 16.44 |
| 06/17/2026 16:12 | 10 | 16.44 |
| 06/17/2026 16:12 | 122 | 16.44 |
| 06/17/2026 16:12 | 78 | 16.44 |
| 06/17/2026 16:12 | 19 | 16.41 |
| 06/17/2026 16:08 | 30 | 16.40 |
| 06/17/2026 16:08 | 100 | 16.40 |
| 06/17/2026 16:07 | 98 | 16.39 |
| 06/17/2026 16:03 | 38 | 16.28 |
| 06/17/2026 15:58 | 100 | 16.325 |
| 06/17/2026 15:54 | 38 | 16.32 |
| 06/17/2026 15:54 | 38 | 16.32 |
| 06/17/2026 15:53 | 24 | 16.29 |
| 06/17/2026 15:53 | 88 | 16.29 |
| 06/17/2026 15:53 | 88 | 16.29 |
| 06/17/2026 15:53 | 100 | 16.29 |
| 06/17/2026 15:53 | 100 | 16.30 |
| 06/17/2026 15:47 | 100 | 16.29 |
| 06/17/2026 15:47 | 200 | 16.25 |
| 06/17/2026 15:47 | 19 | 16.25 |
| 06/17/2026 15:47 | 100 | 16.25 |
| 06/17/2026 15:47 | 81 | 16.25 |
| 06/17/2026 15:47 | 15 | 16.25 |
| 06/17/2026 15:47 | 100 | 16.21 |
| 06/17/2026 15:47 | 100 | 16.20 |
| 06/17/2026 15:46 | 10 | 16.21 |
| 06/17/2026 15:46 | 100 | 16.20 |
| 06/17/2026 15:35 | 38 | 15.985 |
| 06/17/2026 15:35 | 100 | 15.985 |
| 06/17/2026 15:30 | 31 | 15.97 |
| 06/17/2026 15:30 | 38 | 16.00 |
| 06/17/2026 15:30 | 1998 | 16.00 |