Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.96
-0.21
(
-1.22% )
|
16.92
|
100 |
16.96
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 16.96 |
| 10/16/2026 23:20 | � | 16.96 |
| 10/16/2026 22:30 | � | 16.96 |
| 10/16/2026 22:00 | � | 16.96 |
| 10/16/2026 22:00 | 131384 | 16.96 |
| 10/16/2026 21:59 | 1 | 16.95 |
| 10/16/2026 21:59 | 2 | 16.95 |
| 10/16/2026 21:59 | 3 | 16.92 |
| 10/16/2026 21:59 | 1 | 16.92 |
| 10/16/2026 21:59 | 1 | 16.94 |
| 10/16/2026 21:59 | 2 | 16.92 |
| 10/16/2026 21:59 | 1 | 16.94 |
| 10/16/2026 21:59 | 1 | 16.95 |
| 10/16/2026 21:59 | 2 | 16.92 |
| 10/16/2026 21:59 | 2 | 16.92 |
| 10/16/2026 21:59 | 2 | 16.92 |
| 10/16/2026 21:59 | 2 | 16.92 |
| 10/16/2026 21:59 | 1 | 16.95 |
| 10/16/2026 21:59 | 1 | 16.93 |
| 10/16/2026 21:59 | 4 | 16.93 |
| 10/16/2026 21:59 | 12 | 16.96 |
| 10/16/2026 21:59 | 200 | 16.96 |
| 10/16/2026 21:59 | 100 | 16.94 |
| 10/16/2026 21:59 | 30 | 16.94 |
| 10/16/2026 21:59 | 36 | 16.92 |
| 10/16/2026 21:59 | 100 | 16.92 |
| 10/16/2026 21:59 | 100 | 16.94 |
| 10/16/2026 21:59 | 100 | 16.94 |
| 10/16/2026 21:59 | 580 | 16.94 |
| 10/16/2026 21:59 | 240 | 16.94 |
| 10/16/2026 21:59 | 300 | 16.94 |
| 10/16/2026 21:59 | 240 | 16.94 |
| 10/16/2026 21:59 | 12 | 16.94 |
| 10/16/2026 21:59 | 105 | 16.93 |
| 10/16/2026 21:59 | 19 | 16.93 |
| 10/16/2026 21:59 | 281 | 16.93 |
| 10/16/2026 21:59 | 1 | 16.92 |
| 10/16/2026 21:59 | 2 | 16.92 |
| 10/16/2026 21:59 | 1 | 16.92 |
| 10/16/2026 21:59 | 6 | 16.92 |
| 10/16/2026 21:59 | 100 | 16.93 |
| 10/16/2026 21:59 | 155 | 16.93 |
| 10/16/2026 21:59 | 100 | 16.93 |
| 10/16/2026 21:59 | 100 | 16.94 |
| 10/16/2026 21:59 | 100 | 16.935 |
| 10/16/2026 21:59 | 241 | 16.94 |
| 10/16/2026 21:59 | 240 | 16.94 |
| 10/16/2026 21:59 | 100 | 16.95 |
| 10/16/2026 21:59 | 100 | 16.94 |
| 10/16/2026 21:59 | 6 | 16.94 |
| 10/16/2026 21:59 | 94 | 16.94 |
| 10/16/2026 21:59 | 118 | 16.94 |
| 10/16/2026 21:59 | 88 | 16.94 |
| 10/16/2026 21:59 | 19 | 16.935 |
| 10/16/2026 21:59 | 100 | 16.93 |
| 10/16/2026 21:59 | 6 | 16.93 |
| 10/16/2026 21:59 | 1 | 16.93 |
| 10/16/2026 21:59 | 100 | 16.94 |
| 10/16/2026 21:59 | 47 | 16.93 |
| 10/16/2026 21:59 | 176 | 16.94 |
| 10/16/2026 21:59 | 1 | 16.93 |
| 10/16/2026 21:59 | 1 | 16.93 |
| 10/16/2026 21:59 | 187 | 16.92 |
| 10/16/2026 21:59 | 140 | 16.93 |
| 10/16/2026 21:59 | 100 | 16.93 |
| 10/16/2026 21:59 | 13 | 16.93 |
| 10/16/2026 21:59 | 1 | 16.93 |
| 10/16/2026 21:59 | 1 | 16.93 |
| 10/16/2026 21:59 | 8 | 16.93 |
| 10/16/2026 21:59 | 1 | 16.93 |
| 10/16/2026 21:59 | 19 | 16.93 |
| 10/16/2026 21:59 | 100 | 16.93 |
| 10/16/2026 21:59 | 100 | 16.94 |
| 10/16/2026 21:59 | 120 | 16.92 |
| 10/16/2026 21:59 | 20 | 16.92 |
| 10/16/2026 21:59 | 13 | 16.92 |
| 10/16/2026 21:59 | 20 | 16.93 |
| 10/16/2026 21:59 | 100 | 16.94 |
| 10/16/2026 21:59 | 100 | 16.94 |
| 10/16/2026 21:59 | 68 | 16.95 |
| 10/16/2026 21:59 | 364 | 16.95 |
| 10/16/2026 21:59 | 32 | 16.95 |
| 10/16/2026 21:59 | 70 | 16.95 |
| 10/16/2026 21:59 | 3 | 16.95 |
| 10/16/2026 21:59 | 97 | 16.95 |
| 10/16/2026 21:59 | 3 | 16.95 |
| 10/16/2026 21:59 | 100 | 16.95 |
| 10/16/2026 21:59 | 10 | 16.93 |
| 10/16/2026 21:59 | 390 | 16.94 |
| 10/16/2026 21:59 | 730 | 16.94 |
| 10/16/2026 21:59 | 32 | 16.94 |
| 10/16/2026 21:59 | 100 | 16.94 |
| 10/16/2026 21:59 | 240 | 16.94 |
| 10/16/2026 21:59 | 13 | 16.94 |
| 10/16/2026 21:59 | 1479 | 16.94 |
| 10/16/2026 21:59 | 100 | 16.945 |
| 10/16/2026 21:59 | 72 | 16.93 |
| 10/16/2026 21:59 | 41 | 16.93 |
| 10/16/2026 21:59 | 100 | 16.93 |
| 10/16/2026 21:59 | 59 | 16.93 |
| 10/16/2026 21:59 | 178 | 16.93 |
| 10/16/2026 21:59 | 36 | 16.93 |
| 10/16/2026 21:59 | 8 | 16.925 |
| 10/16/2026 21:59 | 8 | 16.925 |
| 10/16/2026 21:59 | 5 | 16.925 |
| 10/16/2026 21:59 | 60 | 16.925 |
| 10/16/2026 21:59 | 240 | 16.925 |
| 10/16/2026 21:59 | 100 | 16.93 |
| 10/16/2026 21:59 | 13 | 16.93 |
| 10/16/2026 21:59 | 2 | 16.925 |
| 10/16/2026 21:59 | 100 | 16.93 |
| 10/16/2026 21:59 | 80 | 16.93 |
| 10/16/2026 21:59 | 40 | 16.93 |
| 10/16/2026 21:59 | 100 | 16.93 |
| 10/16/2026 21:59 | 20 | 16.93 |
| 10/16/2026 21:59 | 140 | 16.93 |
| 10/16/2026 21:59 | 360 | 16.93 |
| 10/16/2026 21:59 | 136 | 16.93 |
| 10/16/2026 21:59 | 64 | 16.93 |
| 10/16/2026 21:59 | 136 | 16.93 |
| 10/16/2026 21:59 | 100 | 16.94 |
| 10/16/2026 21:59 | 310 | 16.94 |
| 10/16/2026 21:59 | 140 | 16.94 |
| 10/16/2026 21:59 | 100 | 16.94 |
| 10/16/2026 21:59 | 113 | 16.94 |
| 10/16/2026 21:59 | 24 | 16.94 |
| 10/16/2026 21:59 | 50 | 16.94 |
| 10/16/2026 21:59 | 26 | 16.94 |
| 10/16/2026 21:59 | 74 | 16.94 |
| 10/16/2026 21:59 | 102 | 16.93 |
| 10/16/2026 21:59 | 129 | 16.93 |
| 10/16/2026 21:59 | 1 | 16.925 |
| 10/16/2026 21:59 | 300 | 16.93 |
| 10/16/2026 21:59 | 204 | 16.93 |
| 10/16/2026 21:59 | 429 | 16.93 |
| 10/16/2026 21:59 | 49 | 16.93 |
| 10/16/2026 21:59 | 51 | 16.93 |
| 10/16/2026 21:59 | 12 | 16.93 |
| 10/16/2026 21:59 | 37 | 16.93 |
| 10/16/2026 21:59 | 10 | 16.92 |
| 10/16/2026 21:59 | 50 | 16.93 |
| 10/16/2026 21:59 | 19 | 16.93 |
| 10/16/2026 21:59 | 101 | 16.93 |
| 10/16/2026 21:59 | 22 | 16.92 |
| 10/16/2026 21:59 | 16 | 16.92 |
| 10/16/2026 21:59 | 25 | 16.92 |
| 10/16/2026 21:59 | 25 | 16.92 |
| 10/16/2026 21:59 | 25 | 16.92 |
| 10/16/2026 21:59 | 1 | 16.92 |
| 10/16/2026 21:59 | 233 | 16.92 |
| 10/16/2026 21:59 | 100 | 16.92 |
| 10/16/2026 21:59 | 1 | 16.92 |
| 10/16/2026 21:59 | 3 | 16.92 |
| 10/16/2026 21:59 | 118 | 16.92 |
| 10/16/2026 21:59 | 100 | 16.92 |
| 10/16/2026 21:59 | 82 | 16.94 |
| 10/16/2026 21:59 | 118 | 16.93 |
| 10/16/2026 21:59 | 1 | 16.92 |
| 10/16/2026 21:59 | 19 | 16.92 |
| 10/16/2026 21:59 | 129 | 16.92 |
| 10/16/2026 21:59 | 7 | 16.92 |
| 10/16/2026 21:59 | 27 | 16.92 |
| 10/16/2026 21:59 | 6 | 16.92 |
| 10/16/2026 21:59 | 25 | 16.92 |
| 10/16/2026 21:59 | 100 | 16.92 |
| 10/16/2026 21:59 | 2 | 16.92 |
| 10/16/2026 21:59 | 8 | 16.92 |
| 10/16/2026 21:59 | 32 | 16.92 |
| 10/16/2026 21:59 | 105 | 16.92 |
| 10/16/2026 21:59 | 500 | 16.92 |
| 10/16/2026 21:59 | 100 | 16.92 |
| 10/16/2026 21:59 | 123 | 16.92 |
| 10/16/2026 21:59 | 100 | 16.92 |
| 10/16/2026 21:59 | 200 | 16.92 |
| 10/16/2026 21:59 | 290 | 16.92 |
| 10/16/2026 21:59 | 100 | 16.94 |
| 10/16/2026 21:59 | 10 | 16.92 |
| 10/16/2026 21:59 | 100 | 16.94 |
| 10/16/2026 21:59 | 34 | 16.94 |
| 10/16/2026 21:59 | 116 | 16.93 |
| 10/16/2026 21:59 | 100 | 16.93 |
| 10/16/2026 21:59 | 414 | 16.93 |
| 10/16/2026 21:59 | 184 | 16.93 |
| 10/16/2026 21:59 | 16 | 16.93 |
| 10/16/2026 21:59 | 84 | 16.93 |
| 10/16/2026 21:59 | 16 | 16.93 |
| 10/16/2026 21:59 | 76 | 16.93 |
| 10/16/2026 21:59 | 8 | 16.93 |
| 10/16/2026 21:59 | 84 | 16.93 |
| 10/16/2026 21:59 | 16 | 16.93 |
| 10/16/2026 21:59 | 100 | 16.93 |
| 10/16/2026 21:59 | 99 | 16.92 |
| 10/16/2026 21:59 | 100 | 16.92 |
| 10/16/2026 21:59 | 200 | 16.915 |
| 10/16/2026 21:59 | 240 | 16.92 |
| 10/16/2026 21:59 | 952 | 16.92 |
| 10/16/2026 21:59 | 315 | 16.92 |
| 10/16/2026 21:59 | 13 | 16.92 |
| 10/16/2026 21:59 | 3 | 16.92 |
| 10/16/2026 21:59 | 100 | 16.92 |
| 10/16/2026 21:59 | 84 | 16.92 |
| 10/16/2026 21:59 | 60 | 16.92 |
| 10/16/2026 21:59 | 314 | 16.92 |
| 10/16/2026 21:59 | 86 | 16.92 |
| 10/16/2026 21:59 | 4 | 16.92 |
| 10/16/2026 21:59 | 123 | 16.92 |
| 10/16/2026 21:59 | 87 | 16.92 |
| 10/16/2026 21:59 | 100 | 16.92 |
| 10/16/2026 21:59 | 300 | 16.92 |
| 10/16/2026 21:59 | 100 | 16.935 |
| 10/16/2026 21:59 | 5 | 16.94 |
| 10/16/2026 21:59 | 100 | 16.935 |
| 10/16/2026 21:59 | 15 | 16.94 |
| 10/16/2026 21:59 | 85 | 16.935 |
| 10/16/2026 21:59 | 5 | 16.935 |
| 10/16/2026 21:59 | 5 | 16.935 |
| 10/16/2026 21:59 | 5 | 16.935 |
| 10/16/2026 21:58 | 85 | 16.93 |
| 10/16/2026 21:58 | 100 | 16.93 |
| 10/16/2026 21:58 | 31 | 16.93 |
| 10/16/2026 21:58 | 69 | 16.93 |
| 10/16/2026 21:58 | 31 | 16.93 |
| 10/16/2026 21:58 | 4 | 16.93 |
| 10/16/2026 21:58 | 70 | 16.93 |
| 10/16/2026 21:58 | 26 | 16.93 |
| 10/16/2026 21:58 | 100 | 16.93 |
| 10/16/2026 21:58 | 100 | 16.92 |
| 10/16/2026 21:58 | 253 | 16.92 |
| 10/16/2026 21:58 | 47 | 16.92 |
| 10/16/2026 21:58 | 67 | 16.92 |
| 10/16/2026 21:58 | 240 | 16.92 |
| 10/16/2026 21:58 | 4 | 16.93 |
| 10/16/2026 21:58 | 96 | 16.92 |
| 10/16/2026 21:58 | 18 | 16.92 |
| 10/16/2026 21:58 | 82 | 16.92 |
| 10/16/2026 21:58 | 100 | 16.92 |
| 10/16/2026 21:58 | 66 | 16.92 |
| 10/16/2026 21:58 | 234 | 16.92 |
| 10/16/2026 21:58 | 96 | 16.92 |
| 10/16/2026 21:58 | 110 | 16.93 |
| 10/16/2026 21:58 | 58 | 16.93 |
| 10/16/2026 21:58 | 200 | 16.92 |
| 10/16/2026 21:58 | 100 | 16.92 |
| 10/16/2026 21:58 | 200 | 16.915 |
| 10/16/2026 21:58 | 24 | 16.91 |
| 10/16/2026 21:58 | 240 | 16.92 |
| 10/16/2026 21:58 | 25 | 16.92 |
| 10/16/2026 21:58 | 1266 | 16.92 |
| 10/16/2026 21:58 | 15 | 16.92 |
| 10/16/2026 21:58 | 225 | 16.92 |
| 10/16/2026 21:58 | 100 | 16.92 |
| 10/16/2026 21:58 | 100 | 16.92 |
| 10/16/2026 21:58 | 18 | 16.92 |
| 10/16/2026 21:58 | 100 | 16.92 |
| 10/16/2026 21:58 | 1 | 16.92 |
| 10/16/2026 21:58 | 39 | 16.92 |
| 10/16/2026 21:58 | 20 | 16.92 |
| 10/16/2026 21:58 | 300 | 16.92 |
| 10/16/2026 21:58 | 1 | 16.92 |
| 10/16/2026 21:58 | 100 | 16.92 |
| 10/16/2026 21:58 | 4 | 16.92 |
| 10/16/2026 21:58 | 17 | 16.92 |
| 10/16/2026 21:58 | 68 | 16.92 |
| 10/16/2026 21:58 | 40 | 16.92 |
| 10/16/2026 21:58 | 100 | 16.92 |
| 10/16/2026 21:58 | 122 | 16.92 |
| 10/16/2026 21:58 | 178 | 16.92 |
| 10/16/2026 21:58 | 60 | 16.95 |
| 10/16/2026 21:58 | 1 | 16.95 |
| 10/16/2026 21:58 | 8 | 16.95 |
| 10/16/2026 21:58 | 31 | 16.95 |
| 10/16/2026 21:58 | 24 | 16.95 |
| 10/16/2026 21:58 | 76 | 16.94 |
| 10/16/2026 21:58 | 64 | 16.935 |
| 10/16/2026 21:58 | 64 | 16.94 |
| 10/16/2026 21:58 | 100 | 16.94 |
| 10/16/2026 21:58 | 100 | 16.93 |
| 10/16/2026 21:58 | 100 | 16.93 |
| 10/16/2026 21:58 | 26 | 16.94 |
| 10/16/2026 21:58 | 74 | 16.93 |
| 10/16/2026 21:58 | 300 | 16.92 |
| 10/16/2026 21:58 | 214 | 16.92 |
| 10/16/2026 21:58 | 3 | 16.92 |
| 10/16/2026 21:58 | 51 | 16.92 |
| 10/16/2026 21:58 | 100 | 16.92 |
| 10/16/2026 21:58 | 49 | 16.92 |
| 10/16/2026 21:58 | 60 | 16.92 |
| 10/16/2026 21:58 | 45 | 16.92 |
| 10/16/2026 21:58 | 55 | 16.92 |
| 10/16/2026 21:58 | 45 | 16.92 |
| 10/16/2026 21:58 | 100 | 16.92 |
| 10/16/2026 21:58 | 200 | 16.915 |
| 10/16/2026 21:58 | 140 | 16.92 |
| 10/16/2026 21:58 | 100 | 16.92 |
| 10/16/2026 21:58 | 100 | 16.92 |
| 10/16/2026 21:58 | 20 | 16.92 |
| 10/16/2026 21:58 | 100 | 16.92 |
| 10/16/2026 21:58 | 68 | 16.92 |
| 10/16/2026 21:58 | 100 | 16.92 |
| 10/16/2026 21:58 | 200 | 16.93 |
| 10/16/2026 21:58 | 100 | 16.93 |
| 10/16/2026 21:58 | 100 | 16.93 |
| 10/16/2026 21:58 | 100 | 16.94 |
| 10/16/2026 21:58 | 100 | 16.94 |
| 10/16/2026 21:58 | 11 | 16.95 |
| 10/16/2026 21:58 | 100 | 16.95 |
| 10/16/2026 21:58 | 194 | 16.95 |
| 10/16/2026 21:58 | 6 | 16.95 |
| 10/16/2026 21:58 | 1 | 16.95 |
| 10/16/2026 21:58 | 2 | 16.95 |
| 10/16/2026 21:58 | 67 | 16.95 |
| 10/16/2026 21:58 | 30 | 16.94 |
| 10/16/2026 21:58 | 20 | 16.94 |
| 10/16/2026 21:58 | 80 | 16.94 |
| 10/16/2026 21:58 | 100 | 16.94 |
| 10/16/2026 21:58 | 200 | 16.93 |
| 10/16/2026 21:58 | 100 | 16.93 |
| 10/16/2026 21:58 | 400 | 16.92 |
| 10/16/2026 21:58 | 81 | 16.92 |
| 10/16/2026 21:58 | 19 | 16.92 |
| 10/16/2026 21:58 | 14 | 16.92 |
| 10/16/2026 21:58 | 2 | 16.92 |
| 10/16/2026 21:58 | 2 | 16.92 |
| 10/16/2026 21:58 | 2 | 16.92 |
| 10/16/2026 21:58 | 100 | 16.92 |
| 10/16/2026 21:58 | 100 | 16.93 |
| 10/16/2026 21:58 | 67 | 16.93 |
| 10/16/2026 21:58 | 33 | 16.93 |
| 10/16/2026 21:58 | 16 | 16.93 |
| 10/16/2026 21:58 | 11 | 16.93 |
| 10/16/2026 21:58 | 6 | 16.93 |
| 10/16/2026 21:58 | 7 | 16.93 |
| 10/16/2026 21:58 | 18 | 16.93 |
| 10/16/2026 21:58 | 9 | 16.93 |
| 10/16/2026 21:58 | 200 | 16.915 |
| 10/16/2026 21:58 | 100 | 16.915 |
| 10/16/2026 21:58 | 100 | 16.93 |
| 10/16/2026 21:58 | 2 | 16.93 |
| 10/16/2026 21:58 | 100 | 16.93 |
| 10/16/2026 21:58 | 20 | 16.93 |
| 10/16/2026 21:58 | 80 | 16.93 |
| 10/16/2026 21:58 | 100 | 16.94 |
| 10/16/2026 21:58 | 80 | 16.94 |
| 10/16/2026 21:58 | 100 | 16.94 |
| 10/16/2026 21:58 | 35 | 16.94 |
| 10/16/2026 21:58 | 47 | 16.94 |
| 10/16/2026 21:58 | 100 | 16.94 |
| 10/16/2026 21:58 | 140 | 16.93 |
| 10/16/2026 21:58 | 100 | 16.93 |
| 10/16/2026 21:57 | 81 | 16.93 |
| 10/16/2026 21:57 | 19 | 16.93 |
| 10/16/2026 21:57 | 100 | 16.915 |
| 10/16/2026 21:57 | 100 | 16.91 |
| 10/16/2026 21:57 | 134 | 16.91 |
| 10/16/2026 21:57 | 61 | 16.91 |
| 10/16/2026 21:57 | 100 | 16.925 |
| 10/16/2026 21:57 | 99 | 16.93 |
| 10/16/2026 21:57 | 1 | 16.93 |
| 10/16/2026 21:57 | 21 | 16.91 |
| 10/16/2026 21:57 | 115 | 16.91 |
| 10/16/2026 21:57 | 25 | 16.91 |
| 10/16/2026 21:57 | 100 | 16.91 |
| 10/16/2026 21:57 | 100 | 16.91 |
| 10/16/2026 21:57 | 9 | 16.91 |
| 10/16/2026 21:57 | 45 | 16.91 |
| 10/16/2026 21:57 | 100 | 16.91 |
| 10/16/2026 21:57 | 25 | 16.92 |
| 10/16/2026 21:57 | 61 | 16.92 |
| 10/16/2026 21:57 | 70 | 16.93 |
| 10/16/2026 21:57 | 30 | 16.93 |
| 10/16/2026 21:57 | 43 | 16.92 |
| 10/16/2026 21:57 | 18 | 16.92 |
| 10/16/2026 21:57 | 30 | 16.92 |
| 10/16/2026 21:57 | 61 | 16.92 |
| 10/16/2026 21:57 | 49 | 16.93 |
| 10/16/2026 21:57 | 20 | 16.93 |
| 10/16/2026 21:57 | 31 | 16.93 |
| 10/16/2026 21:57 | 141 | 16.92 |
| 10/16/2026 21:57 | 61 | 16.92 |
| 10/16/2026 21:57 | 99 | 16.94 |
| 10/16/2026 21:57 | 1 | 16.94 |
| 10/16/2026 21:57 | 13 | 16.93 |
| 10/16/2026 21:57 | 67 | 16.93 |
| 10/16/2026 21:57 | 20 | 16.92 |
| 10/16/2026 21:57 | 56 | 16.94 |
| 10/16/2026 21:57 | 6 | 16.94 |
| 10/16/2026 21:57 | 11 | 16.93 |
| 10/16/2026 21:57 | 20 | 16.93 |
| 10/16/2026 21:57 | 7 | 16.92 |
| 10/16/2026 21:57 | 19 | 16.92 |
| 10/16/2026 21:57 | 16 | 16.92 |
| 10/16/2026 21:57 | 14 | 16.92 |
| 10/16/2026 21:57 | 51 | 16.92 |
| 10/16/2026 21:57 | 49 | 16.92 |
| 10/16/2026 21:57 | 51 | 16.92 |
| 10/16/2026 21:57 | 100 | 16.91 |
| 10/16/2026 21:57 | 9 | 16.92 |
| 10/16/2026 21:57 | 1 | 16.92 |
| 10/16/2026 21:57 | 69 | 16.92 |
| 10/16/2026 21:57 | 21 | 16.92 |
| 10/16/2026 21:57 | 11 | 16.91 |
| 10/16/2026 21:57 | 200 | 16.91 |
| 10/16/2026 21:57 | 82 | 16.91 |
| 10/16/2026 21:57 | 18 | 16.91 |
| 10/16/2026 21:57 | 20 | 16.91 |
| 10/16/2026 21:57 | 62 | 16.91 |
| 10/16/2026 21:57 | 80 | 16.91 |
| 10/16/2026 21:57 | 100 | 16.91 |
| 10/16/2026 21:57 | 39 | 16.91 |
| 10/16/2026 21:57 | 100 | 16.92 |
| 10/16/2026 21:57 | 62 | 16.92 |
| 10/16/2026 21:57 | 63 | 16.94 |
| 10/16/2026 21:57 | 1 | 16.94 |
| 10/16/2026 21:57 | 1 | 16.94 |
| 10/16/2026 21:57 | 29 | 16.94 |
| 10/16/2026 21:57 | 6 | 16.94 |
| 10/16/2026 21:57 | 60 | 16.93 |
| 10/16/2026 21:57 | 40 | 16.93 |
| 10/16/2026 21:57 | 100 | 16.93 |
| 10/16/2026 21:57 | 100 | 16.93 |
| 10/16/2026 21:57 | 60 | 16.93 |
| 10/16/2026 21:57 | 40 | 16.93 |
| 10/16/2026 21:57 | 100 | 16.93 |
| 10/16/2026 21:57 | 100 | 16.93 |
| 10/16/2026 21:57 | 100 | 16.93 |
| 10/16/2026 21:57 | 100 | 16.93 |
| 10/16/2026 21:57 | 100 | 16.92 |
| 10/16/2026 21:57 | 100 | 16.925 |
| 10/16/2026 21:56 | 42 | 16.92 |
| 10/16/2026 21:56 | 100 | 16.925 |
| 10/16/2026 21:56 | 78 | 16.91 |
| 10/16/2026 21:56 | 94 | 16.91 |
| 10/16/2026 21:56 | 100 | 16.91 |
| 10/16/2026 21:56 | 100 | 16.91 |
| 10/16/2026 21:56 | 100 | 16.91 |
| 10/16/2026 21:56 | 100 | 16.91 |
| 10/16/2026 21:56 | 194 | 16.91 |
| 10/16/2026 21:56 | 7 | 16.91 |
| 10/16/2026 21:56 | 100 | 16.91 |
| 10/16/2026 21:56 | 100 | 16.91 |
| 10/16/2026 21:56 | 79 | 16.91 |
| 10/16/2026 21:56 | 26 | 16.92 |
| 10/16/2026 21:56 | 89 | 16.92 |
| 10/16/2026 21:56 | 32 | 16.93 |
| 10/16/2026 21:56 | 30 | 16.93 |
| 10/16/2026 21:56 | 1 | 16.93 |
| 10/16/2026 21:56 | 23 | 16.93 |
| 10/16/2026 21:56 | 14 | 16.93 |
| 10/16/2026 21:56 | 74 | 16.93 |
| 10/16/2026 21:56 | 26 | 16.93 |
| 10/16/2026 21:56 | 1 | 16.91 |
| 10/16/2026 21:56 | 100 | 16.91 |
| 10/16/2026 21:56 | 26 | 16.92 |
| 10/16/2026 21:56 | 89 | 16.92 |
| 10/16/2026 21:56 | 5 | 16.94 |
| 10/16/2026 21:56 | 31 | 16.94 |
| 10/16/2026 21:56 | 5 | 16.93 |
| 10/16/2026 21:56 | 29 | 16.93 |
| 10/16/2026 21:56 | 14 | 16.93 |
| 10/16/2026 21:56 | 16 | 16.93 |
| 10/16/2026 21:56 | 70 | 16.93 |
| 10/16/2026 21:56 | 30 | 16.93 |
| 10/16/2026 21:56 | 70 | 16.93 |
| 10/16/2026 21:56 | 30 | 16.93 |
| 10/16/2026 21:56 | 44 | 16.93 |
| 10/16/2026 21:56 | 56 | 16.93 |
| 10/16/2026 21:56 | 17 | 16.93 |
| 10/16/2026 21:56 | 35 | 16.93 |
| 10/16/2026 21:56 | 32 | 16.93 |
| 10/16/2026 21:56 | 16 | 16.93 |
| 10/16/2026 21:56 | 1 | 16.92 |
| 10/16/2026 21:56 | 74 | 16.93 |
| 10/16/2026 21:56 | 26 | 16.93 |
| 10/16/2026 21:56 | 100 | 16.92 |
| 10/16/2026 21:56 | 26 | 16.92 |
| 10/16/2026 21:56 | 14 | 16.92 |
| 10/16/2026 21:56 | 26 | 16.92 |
| 10/16/2026 21:56 | 53 | 16.92 |
| 10/16/2026 21:56 | 100 | 16.92 |
| 10/16/2026 21:56 | 5 | 16.93 |
| 10/16/2026 21:56 | 6 | 16.93 |
| 10/16/2026 21:56 | 89 | 16.93 |
| 10/16/2026 21:56 | 94 | 16.92 |
| 10/16/2026 21:56 | 95 | 16.92 |
| 10/16/2026 21:56 | 70 | 16.94 |
| 10/16/2026 21:56 | 30 | 16.94 |
| 10/16/2026 21:56 | 5 | 16.94 |
| 10/16/2026 21:56 | 5 | 16.94 |
| 10/16/2026 21:56 | 25 | 16.94 |
| 10/16/2026 21:56 | 345 | 16.94 |
| 10/16/2026 21:56 | 86 | 16.94 |
| 10/16/2026 21:56 | 69 | 16.94 |
| 10/16/2026 21:56 | 31 | 16.94 |
| 10/16/2026 21:56 | 29 | 16.94 |
| 10/16/2026 21:56 | 200 | 16.93 |
| 10/16/2026 21:56 | 100 | 16.93 |
| 10/16/2026 21:56 | 240 | 16.93 |
| 10/16/2026 21:56 | 100 | 16.93 |
| 10/16/2026 21:56 | 100 | 16.92 |
| 10/16/2026 21:55 | 100 | 16.92 |
| 10/16/2026 21:55 | 100 | 16.92 |
| 10/16/2026 21:55 | 100 | 16.91 |
| 10/16/2026 21:55 | 100 | 16.91 |
| 10/16/2026 21:55 | 2 | 16.91 |
| 10/16/2026 21:55 | 94 | 16.91 |
| 10/16/2026 21:55 | 24 | 16.91 |
| 10/16/2026 21:55 | 21 | 16.91 |
| 10/16/2026 21:55 | 100 | 16.91 |
| 10/16/2026 21:55 | 2 | 16.91 |
| 10/16/2026 21:55 | 100 | 16.91 |
| 10/16/2026 21:55 | 100 | 16.91 |
| 10/16/2026 21:55 | 100 | 16.94 |
| 10/16/2026 21:55 | 100 | 16.94 |
| 10/16/2026 21:55 | 100 | 16.94 |
| 10/16/2026 21:55 | 100 | 16.94 |
| 10/16/2026 21:55 | 100 | 16.94 |
| 10/16/2026 21:55 | 100 | 16.93 |
| 10/16/2026 21:55 | 100 | 16.935 |
| 10/16/2026 21:55 | 5 | 16.94 |
| 10/16/2026 21:55 | 95 | 16.94 |
| 10/16/2026 21:55 | 100 | 16.94 |
| 10/16/2026 21:55 | 43 | 16.94 |
| 10/16/2026 21:55 | 3 | 16.94 |
| 10/16/2026 21:55 | 100 | 16.94 |
| 10/16/2026 21:55 | 90 | 16.94 |
| 10/16/2026 21:55 | 18 | 16.94 |
| 10/16/2026 21:55 | 100 | 16.94 |
| 10/16/2026 21:55 | 10 | 16.94 |
| 10/16/2026 21:55 | 75 | 16.94 |
| 10/16/2026 21:55 | 30 | 16.96 |
| 10/16/2026 21:55 | 70 | 16.96 |
| 10/16/2026 21:55 | 100 | 16.96 |
| 10/16/2026 21:55 | 30 | 16.96 |
| 10/16/2026 21:55 | 70 | 16.96 |
| 10/16/2026 21:55 | 100 | 16.95 |
| 10/16/2026 21:55 | 100 | 16.95 |
| 10/16/2026 21:55 | 25 | 16.94 |
| 10/16/2026 21:55 | 75 | 16.95 |
| 10/16/2026 21:55 | 25 | 16.95 |
| 10/16/2026 21:55 | 100 | 16.96 |
| 10/16/2026 21:55 | 100 | 16.95 |
| 10/16/2026 21:55 | 5 | 16.95 |
| 10/16/2026 21:55 | 10 | 16.95 |
| 10/16/2026 21:55 | 10 | 16.95 |
| 10/16/2026 21:55 | 25 | 16.95 |
| 10/16/2026 21:55 | 25 | 16.95 |
| 10/16/2026 21:55 | 25 | 16.95 |
| 10/16/2026 21:55 | 25 | 16.95 |
| 10/16/2026 21:55 | 25 | 16.95 |
| 10/16/2026 21:55 | 25 | 16.95 |
| 10/16/2026 21:55 | 25 | 16.95 |
| 10/16/2026 21:55 | 100 | 16.94 |
| 10/16/2026 21:55 | 4 | 16.92 |
| 10/16/2026 21:55 | 22 | 16.91 |
| 10/16/2026 21:55 | 51 | 16.91 |
| 10/16/2026 21:55 | 51 | 16.91 |
| 10/16/2026 21:55 | 51 | 16.91 |
| 10/16/2026 21:55 | 51 | 16.89 |
| 10/16/2026 21:55 | 51 | 16.88 |
| 10/16/2026 21:55 | 51 | 16.88 |
| 10/16/2026 21:55 | 51 | 16.88 |
| 10/16/2026 21:55 | 43 | 16.90 |
| 10/16/2026 21:55 | 70 | 16.90 |
| 10/16/2026 21:55 | 4 | 16.89 |
| 10/16/2026 21:55 | 70 | 16.89 |
| 10/16/2026 21:55 | 51 | 16.88 |
| 10/16/2026 21:55 | 700 | 16.87 |
| 10/16/2026 21:54 | 44 | 16.88 |
| 10/16/2026 21:54 | 56 | 16.88 |
| 10/16/2026 21:54 | 1 | 16.87 |
| 10/16/2026 21:54 | 295 | 16.88 |
| 10/16/2026 21:54 | 5 | 16.88 |
| 10/16/2026 21:54 | 71 | 16.88 |
| 10/16/2026 21:54 | 29 | 16.88 |
| 10/16/2026 21:54 | 200 | 16.89 |
| 10/16/2026 21:54 | 149 | 16.89 |
| 10/16/2026 21:54 | 100 | 16.89 |
| 10/16/2026 21:54 | 56 | 16.89 |
| 10/16/2026 21:54 | 93 | 16.89 |
| 10/16/2026 21:54 | 7 | 16.89 |
| 10/16/2026 21:54 | 100 | 16.90 |
| 10/16/2026 21:54 | 56 | 16.90 |
| 10/16/2026 21:54 | 56 | 16.90 |
| 10/16/2026 21:54 | 51 | 16.90 |
| 10/16/2026 21:54 | 5 | 16.90 |
| 10/16/2026 21:54 | 100 | 16.91 |
| 10/16/2026 21:54 | 135 | 16.91 |
| 10/16/2026 21:54 | 300 | 16.91 |
| 10/16/2026 21:54 | 4 | 16.91 |
| 10/16/2026 21:54 | 431 | 16.91 |
| 10/16/2026 21:54 | 32 | 16.91 |
| 10/16/2026 21:54 | 37 | 16.91 |
| 10/16/2026 21:54 | 10 | 16.92 |
| 10/16/2026 21:54 | 300 | 16.92 |
| 10/16/2026 21:54 | 10 | 16.91 |
| 10/16/2026 21:54 | 37 | 16.91 |
| 10/16/2026 21:54 | 10 | 16.90 |
| 10/16/2026 21:54 | 44 | 16.90 |
| 10/16/2026 21:54 | 50 | 16.89 |
| 10/16/2026 21:54 | 46 | 16.89 |
| 10/16/2026 21:54 | 10 | 16.89 |
| 10/16/2026 21:54 | 8 | 16.89 |
| 10/16/2026 21:54 | 2 | 16.89 |
| 10/16/2026 21:54 | 24 | 16.89 |
| 10/16/2026 21:54 | 58 | 16.87 |
| 10/16/2026 21:54 | 10 | 16.87 |
| 10/16/2026 21:54 | 28 | 16.87 |
| 10/16/2026 21:54 | 8 | 16.87 |
| 10/16/2026 21:54 | 48 | 16.87 |
| 10/16/2026 21:54 | 56 | 16.87 |
| 10/16/2026 21:54 | 24 | 16.89 |
| 10/16/2026 21:54 | 196 | 16.88 |
| 10/16/2026 21:54 | 157 | 16.88 |
| 10/16/2026 21:54 | 50 | 16.88 |
| 10/16/2026 21:54 | 56 | 16.88 |
| 10/16/2026 21:54 | 48 | 16.88 |
| 10/16/2026 21:54 | 56 | 16.88 |
| 10/16/2026 21:54 | 104 | 16.885 |
| 10/16/2026 21:54 | 104 | 16.88 |
| 10/16/2026 21:54 | 10 | 16.88 |
| 10/16/2026 21:54 | 54 | 16.88 |
| 10/16/2026 21:54 | 117 | 16.88 |
| 10/16/2026 21:54 | 104 | 16.88 |
| 10/16/2026 21:54 | 100 | 16.88 |
| 10/16/2026 21:54 | 10 | 16.90 |
| 10/16/2026 21:54 | 100 | 16.86 |
| 10/16/2026 21:54 | 1 | 16.84 |
| 10/16/2026 21:54 | 158 | 16.83 |
| 10/16/2026 21:54 | 56 | 16.83 |
| 10/16/2026 21:54 | 102 | 16.83 |
| 10/16/2026 21:54 | 100 | 16.83 |
| 10/16/2026 21:54 | 3 | 16.82 |
| 10/16/2026 21:54 | 28 | 16.83 |
| 10/16/2026 21:54 | 37 | 16.82 |
| 10/16/2026 21:54 | 37 | 16.81 |
| 10/16/2026 21:54 | 24 | 16.81 |
| 10/16/2026 21:54 | 64 | 16.80 |
| 10/16/2026 21:54 | 36 | 16.80 |
| 10/16/2026 21:54 | 37 | 16.80 |
| 10/16/2026 21:54 | 37 | 16.80 |
| 10/16/2026 21:54 | 50 | 16.80 |
| 10/16/2026 21:54 | 37 | 16.80 |
| 10/16/2026 21:54 | 1 | 16.80 |
| 10/16/2026 21:54 | 102 | 16.80 |
| 10/16/2026 21:54 | 10 | 16.81 |
| 10/16/2026 21:54 | 100 | 16.81 |
| 10/16/2026 21:54 | 10 | 16.80 |
| 10/16/2026 21:54 | 100 | 16.80 |
| 10/16/2026 21:54 | 1 | 16.80 |
| 10/16/2026 21:54 | 2 | 16.80 |
| 10/16/2026 21:54 | 700 | 16.79 |
| 10/16/2026 21:54 | 300 | 16.79 |
| 10/16/2026 21:53 | 13 | 16.77 |
| 10/16/2026 21:53 | 13 | 16.77 |
| 10/16/2026 21:53 | 13 | 16.77 |
| 10/16/2026 21:53 | 57 | 16.78 |
| 10/16/2026 21:53 | 39 | 16.78 |
| 10/16/2026 21:53 | 96 | 16.78 |
| 10/16/2026 21:53 | 70 | 16.78 |
| 10/16/2026 21:53 | 26 | 16.78 |
| 10/16/2026 21:53 | 97 | 16.79 |
| 10/16/2026 21:53 | 25 | 16.79 |
| 10/16/2026 21:53 | 500 | 16.79 |
| 10/16/2026 21:53 | 100 | 16.79 |
| 10/16/2026 21:53 | 67 | 16.79 |
| 10/16/2026 21:53 | 1 | 16.78 |
| 10/16/2026 21:53 | 5 | 16.78 |
| 10/16/2026 21:53 | 18 | 16.78 |
| 10/16/2026 21:53 | 33 | 16.78 |
| 10/16/2026 21:53 | 40 | 16.78 |
| 10/16/2026 21:52 | 35 | 16.77 |
| 10/16/2026 21:50 | 12 | 16.77 |
| 10/16/2026 21:49 | 1 | 16.76 |
| 10/16/2026 21:49 | 2 | 16.76 |
| 10/16/2026 21:48 | 2 | 16.77 |
| 10/16/2026 21:48 | 2 | 16.77 |
| 10/16/2026 21:48 | 17 | 16.76 |
| 10/16/2026 21:48 | 5 | 16.76 |
| 10/16/2026 21:46 | 56 | 16.75 |
| 10/16/2026 21:45 | 20 | 16.77 |
| 10/16/2026 21:45 | 1 | 16.76 |
| 10/16/2026 21:45 | 1 | 16.76 |
| 10/16/2026 21:42 | 100 | 16.76 |
| 10/16/2026 21:41 | 1 | 16.76 |
| 10/16/2026 21:41 | 8 | 16.77 |
| 10/16/2026 21:41 | 13 | 16.77 |
| 10/16/2026 21:41 | 80 | 16.77 |
| 10/16/2026 21:41 | 20 | 16.77 |
| 10/16/2026 21:40 | 2 | 16.78 |
| 10/16/2026 21:36 | 2 | 16.79 |
| 10/16/2026 21:35 | 56 | 16.80 |
| 10/16/2026 21:35 | 16 | 16.80 |
| 10/16/2026 21:35 | 52 | 16.80 |
| 10/16/2026 21:35 | 39 | 16.80 |
| 10/16/2026 21:35 | 100 | 16.81 |
| 10/16/2026 21:35 | 13 | 16.81 |
| 10/16/2026 21:35 | 4 | 16.82 |
| 10/16/2026 21:31 | 100 | 16.83 |
| 10/16/2026 21:31 | 5 | 16.83 |
| 10/16/2026 21:31 | 3 | 16.83 |
| 10/16/2026 21:31 | 100 | 16.83 |
| 10/16/2026 21:31 | 11 | 16.82 |
| 10/16/2026 21:31 | 65 | 16.82 |
| 10/16/2026 21:31 | 100 | 16.83 |
| 10/16/2026 21:31 | 78 | 16.83 |
| 10/16/2026 21:31 | 100 | 16.83 |
| 10/16/2026 21:31 | 1 | 16.85 |
| 10/16/2026 21:28 | 100 | 16.83 |
| 10/16/2026 21:22 | 1 | 16.84 |
| 10/16/2026 21:20 | 100 | 16.85 |
| 10/16/2026 21:20 | 11 | 16.84 |
| 10/16/2026 21:20 | 11 | 16.84 |
| 10/16/2026 21:20 | 5 | 16.82 |
| 10/16/2026 21:20 | 1 | 16.82 |
| 10/16/2026 21:20 | 94 | 16.82 |
| 10/16/2026 21:20 | 406 | 16.82 |
| 10/16/2026 21:20 | 100 | 16.81 |
| 10/16/2026 21:20 | 8 | 16.81 |
| 10/16/2026 21:20 | 40 | 16.81 |
| 10/16/2026 21:20 | 6 | 16.81 |
| 10/16/2026 21:17 | 25 | 16.795 |
| 10/16/2026 21:13 | 6 | 16.81 |
| 10/16/2026 21:13 | 5 | 16.81 |
| 10/16/2026 21:13 | 23 | 16.81 |
| 10/16/2026 21:13 | 25 | 16.81 |
| 10/16/2026 21:13 | 23 | 16.81 |
| 10/16/2026 21:13 | 23 | 16.82 |
| 10/16/2026 21:13 | 20 | 16.81 |
| 10/16/2026 21:13 | 23 | 16.80 |
| 10/16/2026 21:13 | 100 | 16.78 |
| 10/16/2026 21:13 | 13 | 16.78 |
| 10/16/2026 21:13 | 3 | 16.79 |
| 10/16/2026 21:13 | 26 | 16.79 |
| 10/16/2026 21:12 | 125 | 16.80 |
| 10/16/2026 21:12 | 1 | 16.80 |
| 10/16/2026 21:12 | 100 | 16.80 |
| 10/16/2026 21:11 | 100 | 16.80 |
| 10/16/2026 21:11 | 21 | 16.80 |
| 10/16/2026 21:11 | 1 | 16.80 |
| 10/16/2026 21:11 | 100 | 16.80 |
| 10/16/2026 21:11 | 100 | 16.80 |
| 10/16/2026 21:11 | 100 | 16.80 |
| 10/16/2026 21:05 | 65 | 16.79 |
| 10/16/2026 21:02 | 100 | 16.79 |
| 10/16/2026 21:02 | 100 | 16.77 |
| 10/16/2026 21:02 | 100 | 16.76 |
| 10/16/2026 21:02 | 60 | 16.76 |
| 10/16/2026 21:02 | 100 | 16.76 |
| 10/16/2026 21:02 | 200 | 16.76 |
| 10/16/2026 21:02 | 13 | 16.76 |
| 10/16/2026 21:02 | 87 | 16.76 |
| 10/16/2026 20:55 | 17 | 16.75 |
| 10/16/2026 20:55 | 60 | 16.75 |
| 10/16/2026 20:53 | 37 | 16.76 |
| 10/16/2026 20:52 | 200 | 16.79 |
| 10/16/2026 20:52 | 100 | 16.805 |
| 10/16/2026 20:52 | 100 | 16.80 |
| 10/16/2026 20:52 | 100 | 16.80 |
| 10/16/2026 20:52 | 55 | 16.81 |
| 10/16/2026 20:52 | 53 | 16.81 |
| 10/16/2026 20:52 | 2 | 16.81 |
| 10/16/2026 20:52 | 4 | 16.81 |
| 10/16/2026 20:52 | 51 | 16.81 |
| 10/16/2026 20:52 | 55 | 16.81 |
| 10/16/2026 20:52 | 100 | 16.81 |
| 10/16/2026 20:52 | 100 | 16.81 |
| 10/16/2026 20:52 | 1 | 16.81 |
| 10/16/2026 20:52 | 100 | 16.81 |
| 10/16/2026 20:52 | 100 | 16.82 |
| 10/16/2026 20:52 | 20 | 16.81 |
| 10/16/2026 20:52 | 1 | 16.81 |
| 10/16/2026 20:52 | 9 | 16.81 |
| 10/16/2026 20:52 | 100 | 16.81 |
| 10/16/2026 20:52 | 22 | 16.81 |
| 10/16/2026 20:52 | 200 | 16.81 |
| 10/16/2026 20:52 | 100 | 16.80 |
| 10/16/2026 20:48 | 1 | 16.79 |
| 10/16/2026 20:48 | 1 | 16.79 |
| 10/16/2026 20:48 | 1 | 16.80 |
| 10/16/2026 20:48 | 3 | 16.80 |
| 10/16/2026 20:48 | 100 | 16.82 |
| 10/16/2026 20:46 | 61 | 16.82 |
| 10/16/2026 20:46 | 15 | 16.82 |
| 10/16/2026 20:46 | 17 | 16.82 |
| 10/16/2026 20:46 | 1 | 16.84 |
| 10/16/2026 20:46 | 1 | 16.84 |
| 10/16/2026 20:40 | 45 | 16.82 |
| 10/16/2026 20:40 | 25 | 16.82 |
| 10/16/2026 20:40 | 25 | 16.82 |
| 10/16/2026 20:40 | 5 | 16.82 |
| 10/16/2026 20:37 | 67 | 16.82 |
| 10/16/2026 20:37 | 100 | 16.82 |
| 10/16/2026 20:37 | 36 | 16.82 |
| 10/16/2026 20:37 | 100 | 16.82 |
| 10/16/2026 20:37 | 11 | 16.82 |
| 10/16/2026 20:37 | 100 | 16.81 |
| 10/16/2026 20:37 | 100 | 16.81 |
| 10/16/2026 20:37 | 100 | 16.80 |
| 10/16/2026 20:37 | 1 | 16.80 |
| 10/16/2026 20:37 | 100 | 16.80 |
| 10/16/2026 20:37 | 18 | 16.80 |
| 10/16/2026 20:37 | 100 | 16.79 |
| 10/16/2026 20:34 | 15 | 16.78 |
| 10/16/2026 20:34 | 84 | 16.78 |
| 10/16/2026 20:34 | 44 | 16.78 |
| 10/16/2026 20:34 | 69 | 16.78 |
| 10/16/2026 20:34 | 50 | 16.78 |
| 10/16/2026 20:34 | 40 | 16.78 |
| 10/16/2026 20:34 | 100 | 16.79 |
| 10/16/2026 20:33 | 100 | 16.79 |
| 10/16/2026 20:32 | 100 | 16.795 |
| 10/16/2026 20:32 | 12 | 16.78 |
| 10/16/2026 20:32 | 28 | 16.77 |
| 10/16/2026 20:32 | 38 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.76 |
| 10/16/2026 20:32 | 100 | 16.76 |
| 10/16/2026 20:32 | 100 | 16.76 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 200 | 16.765 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 18 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.76 |
| 10/16/2026 20:32 | 100 | 16.75 |
| 10/16/2026 20:32 | 100 | 16.75 |
| 10/16/2026 20:32 | 100 | 16.74 |
| 10/16/2026 20:32 | 25 | 16.73 |
| 10/16/2026 20:32 | 25 | 16.73 |
| 10/16/2026 20:32 | 25 | 16.73 |
| 10/16/2026 20:32 | 25 | 16.73 |
| 10/16/2026 20:32 | 1 | 16.73 |
| 10/16/2026 20:32 | 200 | 16.73 |
| 10/16/2026 20:32 | 60 | 16.73 |
| 10/16/2026 20:32 | 2 | 16.73 |
| 10/16/2026 20:32 | 30 | 16.73 |
| 10/16/2026 20:32 | 100 | 16.73 |
| 10/16/2026 20:32 | 130 | 16.73 |
| 10/16/2026 20:32 | 70 | 16.73 |
| 10/16/2026 20:29 | 42 | 16.78 |
| 10/16/2026 20:25 | 100 | 16.785 |
| 10/16/2026 20:25 | 1 | 16.79 |
| 10/16/2026 20:25 | 1 | 16.79 |
| 10/16/2026 20:08 | 100 | 16.82 |
| 10/16/2026 20:08 | 14 | 16.86 |
| 10/16/2026 20:08 | 71 | 16.85 |
| 10/16/2026 20:08 | 25 | 16.85 |
| 10/16/2026 20:08 | 4 | 16.85 |
| 10/16/2026 20:08 | 2 | 16.85 |
| 10/16/2026 20:08 | 100 | 16.825 |
| 10/16/2026 20:03 | 7 | 16.83 |
| 10/16/2026 20:01 | 44 | 16.83 |
| 10/16/2026 20:00 | 4 | 16.85 |
| 10/16/2026 19:57 | 1 | 16.88 |
| 10/16/2026 19:54 | 100 | 16.88 |
| 10/16/2026 19:54 | 1 | 16.88 |
| 10/16/2026 19:54 | 20 | 16.88 |
| 10/16/2026 19:53 | 98 | 16.92 |
| 10/16/2026 19:53 | 100 | 16.92 |
| 10/16/2026 19:52 | 61 | 16.89 |
| 10/16/2026 19:51 | 61 | 16.91 |
| 10/16/2026 19:51 | 5 | 16.89 |
| 10/16/2026 19:51 | 20 | 16.89 |
| 10/16/2026 19:51 | 100 | 16.905 |
| 10/16/2026 19:51 | 40 | 16.91 |
| 10/16/2026 19:51 | 40 | 16.93 |
| 10/16/2026 19:51 | 100 | 16.94 |
| 10/16/2026 19:51 | 77 | 16.94 |
| 10/16/2026 19:51 | 77 | 16.94 |
| 10/16/2026 19:51 | 23 | 16.94 |
| 10/16/2026 19:51 | 77 | 16.94 |
| 10/16/2026 19:48 | 77 | 16.95 |
| 10/16/2026 19:47 | 100 | 17.015 |
| 10/16/2026 19:43 | 30 | 17.02 |
| 10/16/2026 19:43 | 65 | 17.02 |
| 10/16/2026 19:41 | 11 | 17.01 |
| 10/16/2026 19:41 | 33 | 17.01 |
| 10/16/2026 19:41 | 100 | 17.01 |
| 10/16/2026 19:41 | 2 | 17.01 |
| 10/16/2026 19:41 | 15 | 17.01 |
| 10/16/2026 19:41 | 44 | 17.01 |
| 10/16/2026 19:41 | 100 | 17.01 |
| 10/16/2026 19:41 | 44 | 17.01 |
| 10/16/2026 19:41 | 369 | 17.01 |
| 10/16/2026 19:41 | 31 | 17.01 |
| 10/16/2026 19:41 | 15 | 17.01 |
| 10/16/2026 19:41 | 100 | 17.01 |
| 10/16/2026 19:41 | 5 | 16.985 |
| 10/16/2026 19:34 | 30 | 16.98 |
| 10/16/2026 19:34 | 10 | 16.98 |
| 10/16/2026 19:34 | 10 | 16.98 |
| 10/16/2026 19:34 | 25 | 16.98 |
| 10/16/2026 19:34 | 25 | 16.98 |
| 10/16/2026 19:34 | 100 | 16.98 |
| 10/16/2026 19:34 | 100 | 16.98 |
| 10/16/2026 19:33 | 10 | 16.97 |
| 10/16/2026 19:32 | 100 | 16.96 |
| 10/16/2026 19:32 | 13 | 16.96 |
| 10/16/2026 19:32 | 100 | 16.96 |
| 10/16/2026 19:32 | 27 | 16.96 |
| 10/16/2026 19:32 | 73 | 16.96 |
| 10/16/2026 19:31 | 135 | 16.95 |
| 10/16/2026 19:25 | 18 | 16.96 |
| 10/16/2026 19:25 | 100 | 16.95 |
| 10/16/2026 19:25 | 38 | 16.95 |
| 10/16/2026 19:25 | 260 | 16.935 |
| 10/16/2026 19:25 | 240 | 16.935 |
| 10/16/2026 19:25 | 12 | 16.94 |
| 10/16/2026 19:25 | 25 | 16.94 |
| 10/16/2026 19:25 | 138 | 16.94 |
| 10/16/2026 19:25 | 25 | 16.94 |
| 10/16/2026 19:25 | 30 | 16.94 |
| 10/16/2026 19:25 | 200 | 16.94 |
| 10/16/2026 19:22 | 100 | 16.92 |
| 10/16/2026 19:22 | 240 | 16.95 |
| 10/16/2026 19:21 | 100 | 16.98 |
| 10/16/2026 19:21 | 200 | 16.98 |
| 10/16/2026 19:21 | 16 | 16.98 |
| 10/16/2026 19:21 | 100 | 16.98 |
| 10/16/2026 19:21 | 4 | 16.98 |
| 10/16/2026 19:21 | 240 | 16.99 |
| 10/16/2026 19:21 | 4 | 16.99 |
| 10/16/2026 19:21 | 100 | 16.99 |
| 10/16/2026 19:21 | 10 | 16.98 |
| 10/16/2026 19:21 | 1 | 16.98 |
| 10/16/2026 19:21 | 1 | 16.98 |
| 10/16/2026 19:18 | 100 | 17.00 |
| 10/16/2026 19:03 | 5 | 17.07 |
| 10/16/2026 19:03 | 2 | 17.07 |
| 10/16/2026 19:03 | 6 | 17.07 |
| 10/16/2026 19:03 | 1 | 17.08 |
| 10/16/2026 19:03 | 2 | 17.08 |
| 10/16/2026 19:03 | 2 | 17.08 |
| 10/16/2026 19:03 | 1 | 17.08 |
| 10/16/2026 19:03 | 23 | 17.08 |
| 10/16/2026 19:03 | 9 | 17.08 |
| 10/16/2026 19:03 | 2 | 17.08 |
| 10/16/2026 19:03 | 1 | 17.08 |
| 10/16/2026 19:03 | 1 | 17.08 |
| 10/16/2026 19:03 | 2 | 17.08 |
| 10/16/2026 19:03 | 2 | 17.08 |
| 10/16/2026 19:03 | 1 | 17.08 |
| 10/16/2026 19:03 | 100 | 17.08 |
| 10/16/2026 19:03 | 23 | 17.08 |
| 10/16/2026 19:02 | 100 | 17.095 |
| 10/16/2026 19:02 | 5 | 17.13 |
| 10/16/2026 19:02 | 45 | 17.13 |
| 10/16/2026 19:01 | 25 | 17.12 |
| 10/16/2026 19:01 | 100 | 17.12 |
| 10/16/2026 19:01 | 25 | 17.12 |
| 10/16/2026 19:01 | 100 | 17.12 |
| 10/16/2026 19:01 | 300 | 17.115 |
| 10/16/2026 19:01 | 2 | 17.11 |
| 10/16/2026 19:01 | 100 | 17.11 |
| 10/16/2026 19:01 | 176 | 17.10 |
| 10/16/2026 19:01 | 102 | 17.10 |
| 10/16/2026 19:01 | 62 | 17.09 |
| 10/16/2026 19:01 | 25 | 17.09 |
| 10/16/2026 18:57 | 13 | 17.09 |
| 10/16/2026 18:54 | 22 | 17.10 |
| 10/16/2026 18:49 | 25 | 17.10 |
| 10/16/2026 18:49 | 24 | 17.10 |
| 10/16/2026 18:48 | 100 | 17.10 |
| 10/16/2026 18:48 | 1 | 17.11 |
| 10/16/2026 18:47 | 100 | 17.12 |
| 10/16/2026 18:47 | 100 | 17.12 |
| 10/16/2026 18:47 | 100 | 17.11 |
| 10/16/2026 18:47 | 100 | 17.115 |
| 10/16/2026 18:44 | 37 | 17.13 |
| 10/16/2026 18:37 | 6 | 17.13 |
| 10/16/2026 18:37 | 60 | 17.10 |
| 10/16/2026 18:36 | 100 | 17.13 |
| 10/16/2026 18:36 | 95 | 17.13 |
| 10/16/2026 18:36 | 100 | 17.13 |
| 10/16/2026 18:36 | 100 | 17.13 |
| 10/16/2026 18:36 | 100 | 17.13 |
| 10/16/2026 18:36 | 200 | 17.15 |
| 10/16/2026 18:25 | 100 | 17.21 |
| 10/16/2026 18:25 | 1 | 17.21 |
| 10/16/2026 18:25 | 100 | 17.20 |
| 10/16/2026 18:20 | 200 | 17.18 |
| 10/16/2026 18:19 | 6 | 17.18 |
| 10/16/2026 18:19 | 4 | 17.18 |
| 10/16/2026 18:19 | 2 | 17.18 |
| 10/16/2026 18:19 | 78 | 17.18 |
| 10/16/2026 18:19 | 2 | 17.18 |
| 10/16/2026 18:19 | 71 | 17.17 |
| 10/16/2026 18:19 | 100 | 17.16 |
| 10/16/2026 18:19 | 1 | 17.145 |
| 10/16/2026 18:18 | 29 | 17.17 |
| 10/16/2026 18:18 | 100 | 17.14 |
| 10/16/2026 18:18 | 100 | 17.14 |
| 10/16/2026 18:18 | 67 | 17.12 |
| 10/16/2026 18:18 | 2 | 17.14 |
| 10/16/2026 18:18 | 5 | 17.15 |
| 10/16/2026 18:18 | 15 | 17.15 |
| 10/16/2026 18:18 | 5 | 17.15 |
| 10/16/2026 18:18 | 42 | 17.15 |
| 10/16/2026 18:15 | 69 | 17.19 |
| 10/16/2026 18:15 | 1 | 17.175 |
| 10/16/2026 18:14 | 31 | 17.19 |
| 10/16/2026 18:12 | 1 | 17.18 |
| 10/16/2026 18:12 | 100 | 17.19 |
| 10/16/2026 18:12 | 100 | 17.19 |
| 10/16/2026 18:12 | 5 | 17.19 |
| 10/16/2026 18:12 | 100 | 17.19 |
| 10/16/2026 18:12 | 52 | 17.19 |
| 10/16/2026 18:12 | 100 | 17.21 |
| 10/16/2026 18:12 | 240 | 17.21 |
| 10/16/2026 18:12 | 100 | 17.21 |
| 10/16/2026 18:12 | 100 | 17.22 |
| 10/16/2026 18:10 | 18 | 17.19 |
| 10/16/2026 18:10 | 82 | 17.19 |
| 10/16/2026 18:10 | 18 | 17.19 |
| 10/16/2026 18:10 | 100 | 17.21 |
| 10/16/2026 18:09 | 4 | 17.21 |
| 10/16/2026 18:09 | 96 | 17.21 |
| 10/16/2026 18:09 | 4 | 17.21 |
| 10/16/2026 18:09 | 2 | 17.21 |
| 10/16/2026 18:08 | 100 | 17.22 |
| 10/16/2026 18:08 | 100 | 17.21 |
| 10/16/2026 18:08 | 100 | 17.22 |
| 10/16/2026 18:08 | 100 | 17.22 |
| 10/16/2026 18:08 | 53 | 17.22 |
| 10/16/2026 18:08 | 47 | 17.22 |
| 10/16/2026 18:08 | 100 | 17.21 |
| 10/16/2026 18:05 | 12 | 17.21 |
| 10/16/2026 18:05 | 100 | 17.21 |
| 10/16/2026 18:01 | 77 | 17.21 |
| 10/16/2026 17:58 | 11 | 17.21 |
| 10/16/2026 17:53 | 77 | 17.21 |
| 10/16/2026 17:48 | 28 | 17.21 |
| 10/16/2026 17:47 | 30 | 17.16 |
| 10/16/2026 17:46 | 4 | 17.19 |
| 10/16/2026 17:46 | 75 | 17.19 |
| 10/16/2026 17:46 | 25 | 17.19 |
| 10/16/2026 17:46 | 100 | 17.19 |
| 10/16/2026 17:46 | 100 | 17.20 |
| 10/16/2026 17:46 | 201 | 17.20 |
| 10/16/2026 17:46 | 37 | 17.225 |
| 10/16/2026 17:46 | 99 | 17.20 |
| 10/16/2026 17:46 | 500 | 17.22 |
| 10/16/2026 17:46 | 240 | 17.225 |
| 10/16/2026 17:46 | 10 | 17.25 |
| 10/16/2026 17:46 | 100 | 17.24 |
| 10/16/2026 17:46 | 18 | 17.22 |
| 10/16/2026 17:46 | 1 | 17.20 |
| 10/16/2026 17:46 | 42 | 17.21 |
| 10/16/2026 17:46 | 58 | 17.21 |
| 10/16/2026 17:46 | 100 | 17.20 |
| 10/16/2026 17:46 | 300 | 17.20 |
| 10/16/2026 17:46 | 1 | 17.19 |
| 10/16/2026 17:45 | 100 | 17.20 |
| 10/16/2026 17:45 | 12 | 17.17 |
| 10/16/2026 17:45 | 100 | 17.14 |
| 10/16/2026 17:45 | 60 | 17.13 |
| 10/16/2026 17:45 | 10 | 17.13 |
| 10/16/2026 17:45 | 30 | 17.13 |
| 10/16/2026 17:45 | 970 | 17.13 |
| 10/16/2026 17:45 | 100 | 17.12 |
| 10/16/2026 17:37 | 75 | 17.085 |
| 10/16/2026 17:37 | 25 | 17.085 |
| 10/16/2026 17:35 | 100 | 17.10 |
| 10/16/2026 17:35 | 3 | 17.10 |
| 10/16/2026 17:35 | 9 | 17.10 |
| 10/16/2026 17:35 | 175 | 17.11 |
| 10/16/2026 17:35 | 25 | 17.11 |
| 10/16/2026 17:33 | 15 | 17.16 |
| 10/16/2026 17:33 | 85 | 17.15 |
| 10/16/2026 17:32 | 25 | 17.15 |
| 10/16/2026 17:32 | 90 | 17.15 |
| 10/16/2026 17:31 | 100 | 17.13 |
| 10/16/2026 17:31 | 200 | 17.13 |
| 10/16/2026 17:31 | 300 | 17.13 |
| 10/16/2026 17:29 | 183 | 17.13 |
| 10/16/2026 17:29 | 100 | 17.12 |
| 10/16/2026 17:28 | 17 | 17.13 |
| 10/16/2026 17:25 | 35 | 17.14 |
| 10/16/2026 17:24 | 25 | 17.105 |
| 10/16/2026 17:22 | 25 | 17.105 |
| 10/16/2026 17:22 | 25 | 17.105 |
| 10/16/2026 17:21 | 500 | 17.09 |
| 10/16/2026 17:21 | 100 | 17.105 |
| 10/16/2026 17:20 | 45 | 17.14 |
| 10/16/2026 17:16 | 25 | 17.105 |
| 10/16/2026 17:16 | 100 | 17.105 |
| 10/16/2026 17:15 | 20 | 17.14 |
| 10/16/2026 17:10 | 31 | 17.14 |
| 10/16/2026 17:10 | 13 | 17.14 |
| 10/16/2026 17:06 | 41 | 17.14 |
| 10/16/2026 17:06 | 46 | 17.14 |
| 10/16/2026 17:03 | 17 | 17.11 |
| 10/16/2026 17:03 | 1 | 17.10 |
| 10/16/2026 17:03 | 3 | 17.10 |
| 10/16/2026 17:03 | 73 | 17.10 |
| 10/16/2026 17:03 | 27 | 17.10 |
| 10/16/2026 17:03 | 104 | 17.09 |
| 10/16/2026 17:03 | 240 | 17.08 |
| 10/16/2026 17:03 | 13 | 17.09 |
| 10/16/2026 17:03 | 75 | 17.06 |
| 10/16/2026 17:03 | 100 | 17.05 |
| 10/16/2026 17:03 | 25 | 17.06 |
| 10/16/2026 16:46 | 1 | 17.08 |
| 10/16/2026 16:41 | 100 | 17.05 |
| 10/16/2026 16:28 | 100 | 17.055 |
| 10/16/2026 16:27 | 220 | 17.055 |
| 10/16/2026 16:27 | 300 | 17.055 |
| 10/16/2026 16:27 | 240 | 17.055 |
| 10/16/2026 16:27 | 240 | 17.06 |
| 10/16/2026 16:27 | 40 | 17.08 |
| 10/16/2026 16:27 | 10 | 17.08 |
| 10/16/2026 16:27 | 25 | 17.08 |
| 10/16/2026 16:27 | 25 | 17.08 |
| 10/16/2026 16:27 | 3 | 17.08 |
| 10/16/2026 16:27 | 100 | 17.08 |
| 10/16/2026 16:16 | 28 | 17.13 |
| 10/16/2026 16:16 | 72 | 17.13 |
| 10/16/2026 16:15 | 200 | 17.13 |
| 10/16/2026 16:15 | 7 | 17.17 |
| 10/16/2026 16:15 | 1 | 17.17 |
| 10/16/2026 16:15 | 1 | 17.17 |
| 10/16/2026 16:15 | 91 | 17.17 |
| 10/16/2026 16:15 | 9 | 17.17 |
| 10/16/2026 16:15 | 1 | 17.17 |
| 10/16/2026 16:13 | 10 | 17.13 |
| 10/16/2026 16:13 | 25 | 17.13 |
| 10/16/2026 16:13 | 10 | 17.13 |
| 10/16/2026 16:13 | 10 | 17.13 |
| 10/16/2026 16:13 | 25 | 17.13 |
| 10/16/2026 16:05 | 5 | 17.13 |
| 10/16/2026 16:05 | 1 | 17.13 |
| 10/16/2026 16:00 | 19 | 17.17 |
| 10/16/2026 16:00 | 115 | 17.125 |
| 10/16/2026 16:00 | 100 | 17.12 |
| 10/16/2026 16:00 | 200 | 17.12 |
| 10/16/2026 16:00 | 500 | 17.12 |
| 10/16/2026 16:00 | 100 | 17.11 |
| 10/16/2026 16:00 | 100 | 17.11 |
| 10/16/2026 16:00 | 100 | 17.09 |
| 10/16/2026 16:00 | 2 | 17.07 |
| 10/16/2026 16:00 | 58 | 17.07 |
| 10/16/2026 16:00 | 100 | 17.07 |
| 10/16/2026 16:00 | 28 | 17.08 |
| 10/16/2026 16:00 | 400 | 17.04 |
| 10/16/2026 16:00 | 50 | 17.04 |
| 10/16/2026 16:00 | 10 | 17.04 |
| 10/16/2026 16:00 | 10 | 17.04 |
| 10/16/2026 16:00 | 47 | 17.03 |
| 10/16/2026 16:00 | 17 | 17.03 |
| 10/16/2026 16:00 | 83 | 17.03 |
| 10/16/2026 16:00 | 10 | 17.03 |
| 10/16/2026 16:00 | 3 | 17.03 |
| 10/16/2026 16:00 | 25 | 17.04 |
| 10/16/2026 16:00 | 25 | 17.04 |
| 10/16/2026 16:00 | 100 | 17.04 |
| 10/16/2026 16:00 | 300 | 17.04 |
| 10/16/2026 16:00 | 44 | 17.04 |
| 10/16/2026 16:00 | 13 | 17.04 |
| 10/16/2026 16:00 | 100 | 17.03 |
| 10/16/2026 16:00 | 100 | 17.02 |
| 10/16/2026 16:00 | 100 | 17.02 |
| 10/16/2026 15:54 | 1 | 16.94 |
| 10/16/2026 15:50 | 100 | 16.94 |
| 10/16/2026 15:50 | 14 | 16.94 |
| 10/16/2026 15:47 | 22 | 16.98 |
| 10/16/2026 15:47 | 3 | 16.98 |
| 10/16/2026 15:47 | 100 | 16.96 |
| 10/16/2026 15:47 | 10 | 16.92 |
| 10/16/2026 15:47 | 53 | 16.92 |
| 10/16/2026 15:47 | 47 | 16.92 |
| 10/16/2026 15:47 | 53 | 16.895 |
| 10/16/2026 15:47 | 22 | 16.915 |
| 10/16/2026 15:47 | 100 | 16.915 |
| 10/16/2026 15:47 | 100 | 16.915 |
| 10/16/2026 15:47 | 10 | 16.92 |
| 10/16/2026 15:47 | 7 | 16.96 |
| 10/16/2026 15:47 | 100 | 16.97 |
| 10/16/2026 15:47 | 40 | 16.97 |
| 10/16/2026 15:47 | 3 | 16.96 |
| 10/16/2026 15:47 | 38 | 16.96 |
| 10/16/2026 15:46 | 1 | 16.90 |
| 10/16/2026 15:41 | 5 | 17.00 |
| 10/16/2026 15:38 | 195 | 16.935 |
| 10/16/2026 15:38 | 5 | 17.00 |
| 10/16/2026 15:34 | 62 | 17.14 |
| 10/16/2026 15:34 | 93 | 16.99 |
| 10/16/2026 15:34 | 7 | 17.00 |
| 10/16/2026 15:34 | 8 | 17.00 |
| 10/16/2026 15:30 | 25 | 17.29 |
| 10/16/2026 15:30 | 3294 | 17.01 |