Kornit-Digital Rg
KRNT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:17:34
Bid
11/04/2025 - 17:20:40
Bid
Volume 		Ask
11/04/2025 - 17:20:40
Ask
Volume
13.37
-0.88 ( -6.18% )
13.36
100
13.42
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:17 71 13.355
11/04/2025 11:17 71 13.355
11/04/2025 11:17 54 13.35
11/04/2025 11:17 43 13.35
11/04/2025 11:17 1 13.36
11/04/2025 11:17 2 13.36
11/04/2025 11:17 49 13.35
11/04/2025 11:17 2 13.35
11/04/2025 11:17 200 13.35
11/04/2025 11:17 28 13.36
11/04/2025 11:17 10 13.36
11/04/2025 11:17 93 13.36
11/04/2025 11:17 7 13.36
11/04/2025 11:17 1 13.395
11/04/2025 11:17 10 13.3703
11/04/2025 11:17 1 13.376
11/04/2025 11:17 144 13.37
11/04/2025 11:17 100 13.37
11/04/2025 11:17 56 13.37
11/04/2025 11:17 2 13.38
11/04/2025 11:16 2 13.3823
11/04/2025 11:16 2 13.38
11/04/2025 11:16 1 13.38
11/04/2025 11:15 1 13.38
11/04/2025 11:15 3 13.38
11/04/2025 11:15 100 13.398
11/04/2025 11:15 3 13.38
11/04/2025 11:14 2 13.3937
11/04/2025 11:14 100 13.398
11/04/2025 11:14 200 13.40
11/04/2025 11:14 100 13.40
11/04/2025 11:14 1 13.41
11/04/2025 11:14 17 13.3768
11/04/2025 11:14 1 13.394
11/04/2025 11:14 44 13.37
11/04/2025 11:14 2 13.38
11/04/2025 11:14 10 13.38
11/04/2025 11:14 2 13.38
11/04/2025 11:14 12 13.38
11/04/2025 11:13 100 13.3999
11/04/2025 11:13 14 13.38
11/04/2025 11:13 1 13.37
11/04/2025 11:13 1 13.40
11/04/2025 11:13 2 13.3848
11/04/2025 11:13 1 13.3848
11/04/2025 11:12 2 13.40
11/04/2025 11:12 2 13.3848
11/04/2025 11:12 1 13.3848