Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.04
+0.19
(
+1.06% )
|
18.02
|
100 |
18.05
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 18.04 |
| 08/14/2026 23:20 | � | 18.04 |
| 08/14/2026 22:30 | � | 18.04 |
| 08/14/2026 22:00 | � | 18.04 |
| 08/14/2026 22:00 | 24035 | 18.04 |
| 08/14/2026 21:59 | 1 | 18.02 |
| 08/14/2026 21:59 | 17 | 18.03 |
| 08/14/2026 21:59 | 35 | 18.03 |
| 08/14/2026 21:59 | 1 | 18.04 |
| 08/14/2026 21:59 | 50 | 18.03 |
| 08/14/2026 21:59 | 1 | 18.03 |
| 08/14/2026 21:59 | 1 | 18.04 |
| 08/14/2026 21:59 | 104 | 18.05 |
| 08/14/2026 21:59 | 1 | 18.04 |
| 08/14/2026 21:59 | 1 | 18.04 |
| 08/14/2026 21:59 | 19 | 18.04 |
| 08/14/2026 21:59 | 2 | 18.04 |
| 08/14/2026 21:59 | 42 | 18.02 |
| 08/14/2026 21:59 | 4 | 18.02 |
| 08/14/2026 21:59 | 22 | 18.03 |
| 08/14/2026 21:59 | 1 | 18.02 |
| 08/14/2026 21:59 | 1 | 18.02 |
| 08/14/2026 21:59 | 1 | 18.03 |
| 08/14/2026 21:59 | 14 | 18.02 |
| 08/14/2026 21:59 | 33 | 18.02 |
| 08/14/2026 21:59 | 1 | 18.03 |
| 08/14/2026 21:59 | 1 | 18.03 |
| 08/14/2026 21:59 | 1 | 18.03 |
| 08/14/2026 21:59 | 16 | 18.03 |
| 08/14/2026 21:59 | 32 | 18.03 |
| 08/14/2026 21:59 | 2 | 18.03 |
| 08/14/2026 21:59 | 10 | 18.03 |
| 08/14/2026 21:59 | 67 | 18.03 |
| 08/14/2026 21:59 | 27 | 18.03 |
| 08/14/2026 21:59 | 3 | 18.035 |
| 08/14/2026 21:59 | 17 | 18.035 |
| 08/14/2026 21:59 | 5 | 18.035 |
| 08/14/2026 21:59 | 13 | 18.03 |
| 08/14/2026 21:59 | 1 | 18.03 |
| 08/14/2026 21:59 | 5 | 18.03 |
| 08/14/2026 21:59 | 100 | 18.02 |
| 08/14/2026 21:59 | 100 | 18.02 |
| 08/14/2026 21:59 | 27 | 18.03 |
| 08/14/2026 21:59 | 95 | 18.015 |
| 08/14/2026 21:59 | 12 | 18.01 |
| 08/14/2026 21:59 | 500 | 18.01 |
| 08/14/2026 21:59 | 100 | 18.01 |
| 08/14/2026 21:59 | 100 | 18.01 |
| 08/14/2026 21:59 | 100 | 18.01 |
| 08/14/2026 21:59 | 20 | 18.01 |
| 08/14/2026 21:59 | 75 | 18.01 |
| 08/14/2026 21:59 | 300 | 18.01 |
| 08/14/2026 21:59 | 53 | 18.01 |
| 08/14/2026 21:59 | 11 | 18.02 |
| 08/14/2026 21:59 | 89 | 18.02 |
| 08/14/2026 21:59 | 100 | 18.02 |
| 08/14/2026 21:59 | 200 | 18.02 |
| 08/14/2026 21:59 | 100 | 18.02 |
| 08/14/2026 21:59 | 2 | 18.02 |
| 08/14/2026 21:59 | 100 | 18.02 |
| 08/14/2026 21:59 | 14 | 18.02 |
| 08/14/2026 21:59 | 186 | 18.02 |
| 08/14/2026 21:59 | 1 | 18.02 |
| 08/14/2026 21:59 | 16 | 18.01 |
| 08/14/2026 21:59 | 210 | 18.01 |
| 08/14/2026 21:59 | 100 | 18.01 |
| 08/14/2026 21:59 | 110 | 18.01 |
| 08/14/2026 21:59 | 1 | 18.01 |
| 08/14/2026 21:59 | 99 | 18.01 |
| 08/14/2026 21:59 | 200 | 18.01 |
| 08/14/2026 21:59 | 86 | 18.01 |
| 08/14/2026 21:59 | 53 | 18.01 |
| 08/14/2026 21:59 | 6 | 18.01 |
| 08/14/2026 21:59 | 200 | 18.01 |
| 08/14/2026 21:59 | 300 | 18.01 |
| 08/14/2026 21:59 | 100 | 18.01 |
| 08/14/2026 21:59 | 100 | 18.01 |
| 08/14/2026 21:59 | 1 | 18.015 |
| 08/14/2026 21:59 | 1 | 18.015 |
| 08/14/2026 21:59 | 1 | 18.02 |
| 08/14/2026 21:59 | 463 | 18.01 |
| 08/14/2026 21:59 | 63 | 18.01 |
| 08/14/2026 21:59 | 100 | 18.01 |
| 08/14/2026 21:59 | 214 | 18.01 |
| 08/14/2026 21:59 | 300 | 18.01 |
| 08/14/2026 21:59 | 100 | 18.01 |
| 08/14/2026 21:59 | 100 | 18.01 |
| 08/14/2026 21:59 | 200 | 18.01 |
| 08/14/2026 21:59 | 102 | 18.01 |
| 08/14/2026 21:59 | 200 | 18.01 |
| 08/14/2026 21:59 | 100 | 18.01 |
| 08/14/2026 21:59 | 98 | 18.01 |
| 08/14/2026 21:59 | 100 | 18.01 |
| 08/14/2026 21:59 | 200 | 18.01 |
| 08/14/2026 21:59 | 200 | 18.01 |
| 08/14/2026 21:59 | 58 | 18.01 |
| 08/14/2026 21:59 | 39 | 18.01 |
| 08/14/2026 21:59 | 300 | 18.01 |
| 08/14/2026 21:59 | 100 | 18.01 |
| 08/14/2026 21:59 | 2 | 18.015 |
| 08/14/2026 21:59 | 10 | 18.02 |
| 08/14/2026 21:59 | 1 | 18.02 |
| 08/14/2026 21:59 | 3 | 18.02 |
| 08/14/2026 21:59 | 1 | 18.02 |
| 08/14/2026 21:59 | 1 | 18.02 |
| 08/14/2026 21:59 | 80 | 18.02 |
| 08/14/2026 21:59 | 13 | 18.02 |
| 08/14/2026 21:59 | 72 | 18.02 |
| 08/14/2026 21:59 | 144 | 18.02 |
| 08/14/2026 21:59 | 3 | 18.02 |
| 08/14/2026 21:59 | 16 | 18.02 |
| 08/14/2026 21:59 | 5 | 18.02 |
| 08/14/2026 21:59 | 49 | 18.02 |
| 08/14/2026 21:59 | 173 | 18.02 |
| 08/14/2026 21:59 | 49 | 18.02 |
| 08/14/2026 21:59 | 231 | 18.02 |
| 08/14/2026 21:59 | 87 | 18.02 |
| 08/14/2026 21:59 | 13 | 18.02 |
| 08/14/2026 21:59 | 41 | 18.01 |
| 08/14/2026 21:59 | 72 | 18.02 |
| 08/14/2026 21:59 | 140 | 18.02 |
| 08/14/2026 21:59 | 231 | 18.01 |
| 08/14/2026 21:59 | 231 | 18.01 |
| 08/14/2026 21:59 | 89 | 18.01 |
| 08/14/2026 21:59 | 100 | 18.01 |
| 08/14/2026 21:59 | 100 | 18.01 |
| 08/14/2026 21:59 | 200 | 18.02 |
| 08/14/2026 21:59 | 100 | 18.02 |
| 08/14/2026 21:59 | 100 | 18.02 |
| 08/14/2026 21:59 | 231 | 18.02 |
| 08/14/2026 21:59 | 100 | 18.02 |
| 08/14/2026 21:59 | 100 | 18.02 |
| 08/14/2026 21:59 | 100 | 18.02 |
| 08/14/2026 21:59 | 100 | 18.015 |
| 08/14/2026 21:59 | 200 | 18.015 |
| 08/14/2026 21:59 | 100 | 18.01 |
| 08/14/2026 21:59 | 300 | 18.01 |
| 08/14/2026 21:59 | 75 | 18.01 |
| 08/14/2026 21:59 | 100 | 18.01 |
| 08/14/2026 21:59 | 6 | 18.01 |
| 08/14/2026 21:59 | 500 | 18.01 |
| 08/14/2026 21:59 | 200 | 18.01 |
| 08/14/2026 21:59 | 58 | 18.01 |
| 08/14/2026 21:59 | 43 | 18.01 |
| 08/14/2026 21:58 | 100 | 18.03 |
| 08/14/2026 21:58 | 43 | 18.04 |
| 08/14/2026 21:58 | 100 | 18.035 |
| 08/14/2026 21:58 | 300 | 18.03 |
| 08/14/2026 21:58 | 100 | 18.03 |
| 08/14/2026 21:58 | 83 | 18.03 |
| 08/14/2026 21:58 | 300 | 18.03 |
| 08/14/2026 21:58 | 100 | 18.03 |
| 08/14/2026 21:58 | 247 | 18.03 |
| 08/14/2026 21:58 | 3 | 18.03 |
| 08/14/2026 21:58 | 10 | 18.03 |
| 08/14/2026 21:58 | 35 | 18.03 |
| 08/14/2026 21:58 | 170 | 18.03 |
| 08/14/2026 21:58 | 247 | 18.03 |
| 08/14/2026 21:58 | 240 | 18.02 |
| 08/14/2026 21:58 | 65 | 18.03 |
| 08/14/2026 21:58 | 89 | 18.04 |
| 08/14/2026 21:58 | 51 | 18.035 |
| 08/14/2026 21:58 | 100 | 18.04 |
| 08/14/2026 21:58 | 400 | 18.04 |
| 08/14/2026 21:58 | 100 | 18.04 |
| 08/14/2026 21:58 | 100 | 18.04 |
| 08/14/2026 21:58 | 6 | 18.04 |
| 08/14/2026 21:58 | 300 | 18.04 |
| 08/14/2026 21:58 | 65 | 18.04 |
| 08/14/2026 21:58 | 100 | 18.04 |
| 08/14/2026 21:58 | 42 | 18.04 |
| 08/14/2026 21:58 | 192 | 18.04 |
| 08/14/2026 21:58 | 100 | 18.04 |
| 08/14/2026 21:58 | 230 | 18.03 |
| 08/14/2026 21:58 | 100 | 18.03 |
| 08/14/2026 21:58 | 263 | 18.03 |
| 08/14/2026 21:58 | 63 | 18.03 |
| 08/14/2026 21:58 | 200 | 18.03 |
| 08/14/2026 21:58 | 100 | 18.03 |
| 08/14/2026 21:58 | 53 | 18.03 |
| 08/14/2026 21:58 | 147 | 18.03 |
| 08/14/2026 21:58 | 100 | 18.03 |
| 08/14/2026 21:58 | 200 | 18.03 |
| 08/14/2026 21:58 | 100 | 18.03 |
| 08/14/2026 21:58 | 61 | 18.03 |
| 08/14/2026 21:58 | 500 | 18.03 |
| 08/14/2026 21:58 | 100 | 18.03 |
| 08/14/2026 21:58 | 200 | 18.03 |
| 08/14/2026 21:58 | 400 | 18.03 |
| 08/14/2026 21:58 | 100 | 18.03 |
| 08/14/2026 21:58 | 200 | 18.03 |
| 08/14/2026 21:58 | 268 | 18.03 |
| 08/14/2026 21:58 | 5 | 18.03 |
| 08/14/2026 21:58 | 100 | 18.03 |
| 08/14/2026 21:58 | 100 | 18.03 |
| 08/14/2026 21:58 | 6 | 18.03 |
| 08/14/2026 21:58 | 100 | 18.03 |
| 08/14/2026 21:58 | 57 | 18.03 |
| 08/14/2026 21:58 | 300 | 18.03 |
| 08/14/2026 21:58 | 74 | 18.03 |
| 08/14/2026 21:58 | 199 | 18.03 |
| 08/14/2026 21:58 | 100 | 18.03 |
| 08/14/2026 21:58 | 97 | 18.03 |
| 08/14/2026 21:58 | 47 | 18.03 |
| 08/14/2026 21:58 | 153 | 18.03 |
| 08/14/2026 21:58 | 12 | 18.03 |
| 08/14/2026 21:58 | 100 | 18.03 |
| 08/14/2026 21:58 | 16 | 18.03 |
| 08/14/2026 21:58 | 3 | 18.03 |
| 08/14/2026 21:58 | 34 | 18.03 |
| 08/14/2026 21:58 | 15 | 18.03 |
| 08/14/2026 21:58 | 50 | 18.03 |
| 08/14/2026 21:58 | 70 | 18.02 |
| 08/14/2026 21:58 | 50 | 18.025 |
| 08/14/2026 21:58 | 570 | 18.02 |
| 08/14/2026 21:58 | 30 | 18.02 |
| 08/14/2026 21:58 | 100 | 18.02 |
| 08/14/2026 21:58 | 11 | 18.02 |
| 08/14/2026 21:58 | 100 | 18.02 |
| 08/14/2026 21:58 | 52 | 18.02 |
| 08/14/2026 21:58 | 100 | 18.02 |
| 08/14/2026 21:58 | 300 | 18.02 |
| 08/14/2026 21:58 | 100 | 18.02 |
| 08/14/2026 21:58 | 100 | 18.02 |
| 08/14/2026 21:58 | 100 | 18.02 |
| 08/14/2026 21:58 | 82 | 18.04 |
| 08/14/2026 21:58 | 1 | 18.04 |
| 08/14/2026 21:58 | 100 | 18.03 |
| 08/14/2026 21:58 | 6 | 18.03 |
| 08/14/2026 21:58 | 100 | 18.03 |
| 08/14/2026 21:58 | 1 | 18.03 |
| 08/14/2026 21:58 | 39 | 18.03 |
| 08/14/2026 21:58 | 100 | 18.03 |
| 08/14/2026 21:58 | 55 | 18.03 |
| 08/14/2026 21:58 | 60 | 18.03 |
| 08/14/2026 21:58 | 300 | 18.03 |
| 08/14/2026 21:57 | 5 | 18.04 |
| 08/14/2026 21:57 | 22 | 18.03 |
| 08/14/2026 21:57 | 58 | 18.035 |
| 08/14/2026 21:57 | 200 | 18.03 |
| 08/14/2026 21:57 | 11 | 18.03 |
| 08/14/2026 21:57 | 100 | 18.03 |
| 08/14/2026 21:57 | 100 | 18.03 |
| 08/14/2026 21:57 | 100 | 18.03 |
| 08/14/2026 21:57 | 80 | 18.03 |
| 08/14/2026 21:57 | 6 | 18.03 |
| 08/14/2026 21:57 | 300 | 18.03 |
| 08/14/2026 21:57 | 100 | 18.03 |
| 08/14/2026 21:57 | 20 | 18.03 |
| 08/14/2026 21:57 | 2 | 18.03 |
| 08/14/2026 21:57 | 167 | 18.03 |
| 08/14/2026 21:57 | 5 | 18.04 |
| 08/14/2026 21:57 | 33 | 18.03 |
| 08/14/2026 21:57 | 300 | 18.03 |
| 08/14/2026 21:57 | 7 | 18.035 |
| 08/14/2026 21:57 | 4 | 18.035 |
| 08/14/2026 21:57 | 50 | 18.03 |
| 08/14/2026 21:57 | 34 | 18.02 |
| 08/14/2026 21:57 | 1 | 18.01 |
| 08/14/2026 21:57 | 22 | 18.01 |
| 08/14/2026 21:57 | 100 | 18.02 |
| 08/14/2026 21:57 | 100 | 18.02 |
| 08/14/2026 21:57 | 100 | 18.02 |
| 08/14/2026 21:57 | 11 | 18.02 |
| 08/14/2026 21:57 | 100 | 18.02 |
| 08/14/2026 21:57 | 6 | 18.02 |
| 08/14/2026 21:57 | 30 | 18.02 |
| 08/14/2026 21:57 | 8 | 18.02 |
| 08/14/2026 21:57 | 56 | 18.02 |
| 08/14/2026 21:57 | 100 | 18.02 |
| 08/14/2026 21:57 | 2 | 18.02 |
| 08/14/2026 21:57 | 100 | 18.02 |
| 08/14/2026 21:57 | 292 | 18.02 |
| 08/14/2026 21:57 | 40 | 18.02 |
| 08/14/2026 21:56 | 8 | 18.02 |
| 08/14/2026 21:56 | 6 | 18.02 |
| 08/14/2026 21:56 | 11 | 18.02 |
| 08/14/2026 21:56 | 20 | 18.02 |
| 08/14/2026 21:56 | 100 | 18.02 |
| 08/14/2026 21:56 | 2 | 18.02 |
| 08/14/2026 21:56 | 6 | 18.02 |
| 08/14/2026 21:56 | 100 | 18.02 |
| 08/14/2026 21:56 | 39 | 18.02 |
| 08/14/2026 21:56 | 2 | 18.02 |
| 08/14/2026 21:56 | 15 | 18.02 |
| 08/14/2026 21:56 | 85 | 18.02 |
| 08/14/2026 21:56 | 20 | 18.02 |
| 08/14/2026 21:56 | 109 | 18.02 |
| 08/14/2026 21:56 | 70 | 18.02 |
| 08/14/2026 21:55 | 60 | 18.03 |
| 08/14/2026 21:55 | 100 | 18.02 |
| 08/14/2026 21:55 | 300 | 18.02 |
| 08/14/2026 21:55 | 11 | 18.02 |
| 08/14/2026 21:55 | 20 | 18.02 |
| 08/14/2026 21:55 | 100 | 18.02 |
| 08/14/2026 21:55 | 113 | 18.02 |
| 08/14/2026 21:55 | 70 | 18.02 |
| 08/14/2026 21:55 | 100 | 18.02 |
| 08/14/2026 21:55 | 2 | 18.02 |
| 08/14/2026 21:55 | 100 | 18.02 |
| 08/14/2026 21:55 | 100 | 18.02 |
| 08/14/2026 21:55 | 100 | 18.02 |
| 08/14/2026 21:55 | 20 | 18.02 |
| 08/14/2026 21:54 | 34 | 18.03 |
| 08/14/2026 21:54 | 44 | 18.03 |
| 08/14/2026 21:54 | 134 | 18.03 |
| 08/14/2026 21:54 | 5 | 18.03 |
| 08/14/2026 21:54 | 95 | 18.03 |
| 08/14/2026 21:54 | 5 | 18.03 |
| 08/14/2026 21:54 | 1 | 18.03 |
| 08/14/2026 21:54 | 100 | 18.03 |
| 08/14/2026 21:54 | 100 | 18.025 |
| 08/14/2026 21:54 | 200 | 18.03 |
| 08/14/2026 21:54 | 154 | 18.03 |
| 08/14/2026 21:54 | 6 | 18.03 |
| 08/14/2026 21:54 | 69 | 18.04 |
| 08/14/2026 21:54 | 1 | 18.04 |
| 08/14/2026 21:54 | 1 | 18.04 |
| 08/14/2026 21:54 | 1608 | 18.05 |
| 08/14/2026 21:54 | 200 | 18.05 |
| 08/14/2026 21:54 | 200 | 18.05 |
| 08/14/2026 21:54 | 200 | 18.05 |
| 08/14/2026 21:54 | 200 | 18.05 |
| 08/14/2026 21:54 | 5 | 18.05 |
| 08/14/2026 21:54 | 2 | 18.05 |
| 08/14/2026 21:54 | 200 | 18.05 |
| 08/14/2026 21:54 | 1 | 18.04 |
| 08/14/2026 21:54 | 1 | 18.04 |
| 08/14/2026 21:54 | 1 | 18.04 |
| 08/14/2026 21:54 | 1 | 18.04 |
| 08/14/2026 21:54 | 6 | 18.035 |
| 08/14/2026 21:54 | 6 | 18.035 |
| 08/14/2026 21:54 | 5 | 18.04 |
| 08/14/2026 21:54 | 1 | 18.04 |
| 08/14/2026 21:54 | 15 | 18.02 |
| 08/14/2026 21:53 | 6 | 18.035 |
| 08/14/2026 21:53 | 6 | 18.035 |
| 08/14/2026 21:53 | 6 | 18.035 |
| 08/14/2026 21:53 | 6 | 18.035 |
| 08/14/2026 21:53 | 6 | 18.035 |
| 08/14/2026 21:53 | 6 | 18.035 |
| 08/14/2026 21:53 | 6 | 18.035 |
| 08/14/2026 21:53 | 6 | 18.035 |
| 08/14/2026 21:53 | 6 | 18.035 |
| 08/14/2026 21:53 | 6 | 18.035 |
| 08/14/2026 21:53 | 6 | 18.035 |
| 08/14/2026 21:53 | 6 | 18.035 |
| 08/14/2026 21:52 | 6 | 18.035 |
| 08/14/2026 21:52 | 6 | 18.035 |
| 08/14/2026 21:52 | 6 | 18.035 |
| 08/14/2026 21:52 | 6 | 18.035 |
| 08/14/2026 21:52 | 6 | 18.035 |
| 08/14/2026 21:52 | 6 | 18.035 |
| 08/14/2026 21:52 | 202 | 18.02 |
| 08/14/2026 21:52 | 100 | 18.02 |
| 08/14/2026 21:52 | 80 | 18.02 |
| 08/14/2026 21:52 | 80 | 18.02 |
| 08/14/2026 21:52 | 122 | 18.02 |
| 08/14/2026 21:52 | 100 | 18.02 |
| 08/14/2026 21:52 | 20 | 18.02 |
| 08/14/2026 21:52 | 2 | 18.02 |
| 08/14/2026 21:52 | 200 | 18.02 |
| 08/14/2026 21:52 | 60 | 18.03 |
| 08/14/2026 21:52 | 57 | 18.03 |
| 08/14/2026 21:52 | 200 | 18.03 |
| 08/14/2026 21:52 | 100 | 18.03 |
| 08/14/2026 21:52 | 100 | 18.03 |
| 08/14/2026 21:52 | 5 | 18.03 |
| 08/14/2026 21:52 | 10 | 18.03 |
| 08/14/2026 21:52 | 6 | 18.01 |
| 08/14/2026 21:52 | 59 | 18.01 |
| 08/14/2026 21:52 | 2 | 18.01 |
| 08/14/2026 21:52 | 6 | 18.02 |
| 08/14/2026 21:52 | 100 | 18.02 |
| 08/14/2026 21:52 | 100 | 18.02 |
| 08/14/2026 21:52 | 100 | 18.02 |
| 08/14/2026 21:52 | 6 | 18.03 |
| 08/14/2026 21:51 | 12 | 18.035 |
| 08/14/2026 21:51 | 6 | 18.03 |
| 08/14/2026 21:51 | 6 | 18.03 |
| 08/14/2026 21:51 | 6 | 18.03 |
| 08/14/2026 21:51 | 6 | 18.03 |
| 08/14/2026 21:51 | 12 | 18.03 |
| 08/14/2026 21:51 | 6 | 18.03 |
| 08/14/2026 21:51 | 6 | 18.03 |
| 08/14/2026 21:51 | 50 | 18.03 |
| 08/14/2026 21:51 | 100 | 18.03 |
| 08/14/2026 21:51 | 10 | 18.02 |
| 08/14/2026 21:51 | 50 | 18.02 |
| 08/14/2026 21:50 | 10 | 18.035 |
| 08/14/2026 21:50 | 6 | 18.03 |
| 08/14/2026 21:50 | 6 | 18.03 |
| 08/14/2026 21:50 | 12 | 18.03 |
| 08/14/2026 21:50 | 1 | 18.03 |
| 08/14/2026 21:50 | 6 | 18.03 |
| 08/14/2026 21:50 | 6 | 18.03 |
| 08/14/2026 21:50 | 6 | 18.03 |
| 08/14/2026 21:50 | 6 | 18.03 |
| 08/14/2026 21:50 | 12 | 18.02 |
| 08/14/2026 21:50 | 50 | 18.02 |
| 08/14/2026 21:50 | 1 | 18.03 |
| 08/14/2026 21:50 | 6 | 18.03 |
| 08/14/2026 21:50 | 6 | 18.03 |
| 08/14/2026 21:48 | 15 | 18.03 |
| 08/14/2026 21:48 | 10 | 18.03 |
| 08/14/2026 21:47 | 10 | 18.03 |
| 08/14/2026 21:47 | 1 | 18.03 |
| 08/14/2026 21:47 | 10 | 18.02 |
| 08/14/2026 21:47 | 4 | 18.02 |
| 08/14/2026 21:47 | 10 | 18.02 |
| 08/14/2026 21:47 | 100 | 18.02 |
| 08/14/2026 21:47 | 100 | 18.02 |
| 08/14/2026 21:47 | 100 | 18.02 |
| 08/14/2026 21:47 | 100 | 18.02 |
| 08/14/2026 21:47 | 3 | 18.02 |
| 08/14/2026 21:47 | 3 | 18.01 |
| 08/14/2026 21:47 | 2 | 18.01 |
| 08/14/2026 21:47 | 60 | 18.00 |
| 08/14/2026 21:47 | 100 | 18.00 |
| 08/14/2026 21:47 | 2 | 17.99 |
| 08/14/2026 21:47 | 5 | 17.99 |
| 08/14/2026 21:46 | 10 | 17.99 |
| 08/14/2026 21:46 | 22 | 17.98 |
| 08/14/2026 21:46 | 13 | 17.98 |
| 08/14/2026 21:46 | 1 | 17.99 |
| 08/14/2026 21:46 | 1 | 17.99 |
| 08/14/2026 21:46 | 100 | 17.99 |
| 08/14/2026 21:46 | 100 | 17.99 |
| 08/14/2026 21:46 | 100 | 17.99 |
| 08/14/2026 21:46 | 33 | 17.99 |
| 08/14/2026 21:45 | 100 | 18.00 |
| 08/14/2026 21:45 | 100 | 17.99 |
| 08/14/2026 21:45 | 67 | 17.99 |
| 08/14/2026 21:45 | 100 | 18.01 |
| 08/14/2026 21:45 | 100 | 18.01 |
| 08/14/2026 21:45 | 100 | 18.01 |
| 08/14/2026 21:45 | 100 | 18.01 |
| 08/14/2026 21:45 | 100 | 18.01 |
| 08/14/2026 21:45 | 100 | 18.01 |
| 08/14/2026 21:45 | 24 | 18.01 |
| 08/14/2026 21:44 | 5 | 18.03 |
| 08/14/2026 21:43 | 50 | 18.02 |
| 08/14/2026 21:43 | 50 | 18.02 |
| 08/14/2026 21:43 | 100 | 18.02 |
| 08/14/2026 21:43 | 100 | 18.02 |
| 08/14/2026 21:43 | 100 | 18.02 |
| 08/14/2026 21:43 | 68 | 18.03 |
| 08/14/2026 21:43 | 6 | 18.025 |
| 08/14/2026 21:43 | 5 | 18.02 |
| 08/14/2026 21:43 | 100 | 18.02 |
| 08/14/2026 21:43 | 100 | 18.02 |
| 08/14/2026 21:42 | 8 | 18.00 |
| 08/14/2026 21:42 | 10 | 18.00 |
| 08/14/2026 21:42 | 32 | 18.00 |
| 08/14/2026 21:42 | 1 | 18.00 |
| 08/14/2026 21:42 | 1 | 18.00 |
| 08/14/2026 21:42 | 20 | 18.00 |
| 08/14/2026 21:42 | 56 | 18.00 |
| 08/14/2026 21:42 | 44 | 18.00 |
| 08/14/2026 21:42 | 7 | 18.00 |
| 08/14/2026 21:42 | 9 | 18.00 |
| 08/14/2026 21:42 | 100 | 18.01 |
| 08/14/2026 21:40 | 2 | 18.01 |
| 08/14/2026 21:39 | 100 | 18.00 |
| 08/14/2026 21:38 | 84 | 18.00 |
| 08/14/2026 21:38 | 9 | 18.00 |
| 08/14/2026 21:38 | 7 | 18.00 |
| 08/14/2026 21:38 | 79 | 18.01 |
| 08/14/2026 21:38 | 18 | 18.01 |
| 08/14/2026 21:38 | 5 | 18.01 |
| 08/14/2026 21:38 | 7 | 18.01 |
| 08/14/2026 21:38 | 100 | 18.01 |
| 08/14/2026 21:38 | 100 | 18.02 |
| 08/14/2026 21:38 | 100 | 18.01 |
| 08/14/2026 21:37 | 39 | 18.02 |
| 08/14/2026 21:37 | 2 | 18.02 |
| 08/14/2026 21:37 | 100 | 18.02 |
| 08/14/2026 21:37 | 2 | 18.02 |
| 08/14/2026 21:37 | 2 | 18.02 |
| 08/14/2026 21:37 | 60 | 18.02 |
| 08/14/2026 21:37 | 5 | 18.02 |
| 08/14/2026 21:37 | 171 | 18.01 |
| 08/14/2026 21:36 | 1 | 18.005 |
| 08/14/2026 21:36 | 1 | 18.005 |
| 08/14/2026 21:36 | 1 | 18.005 |
| 08/14/2026 21:36 | 2 | 18.005 |
| 08/14/2026 21:35 | 4 | 17.99 |
| 08/14/2026 21:35 | 100 | 17.99 |
| 08/14/2026 21:35 | 60 | 17.99 |
| 08/14/2026 21:33 | 20 | 17.99 |
| 08/14/2026 21:33 | 100 | 18.01 |
| 08/14/2026 21:33 | 7 | 18.02 |
| 08/14/2026 21:33 | 10 | 18.02 |
| 08/14/2026 21:33 | 20 | 18.02 |
| 08/14/2026 21:33 | 40 | 18.02 |
| 08/14/2026 21:33 | 14 | 18.02 |
| 08/14/2026 21:33 | 6 | 18.02 |
| 08/14/2026 21:33 | 24 | 18.02 |
| 08/14/2026 21:31 | 56 | 18.02 |
| 08/14/2026 21:31 | 60 | 18.02 |
| 08/14/2026 21:31 | 100 | 18.03 |
| 08/14/2026 21:30 | 1 | 18.025 |
| 08/14/2026 21:29 | 1 | 18.025 |
| 08/14/2026 21:29 | 100 | 18.01 |
| 08/14/2026 21:29 | 22 | 18.03 |
| 08/14/2026 21:29 | 22 | 18.02 |
| 08/14/2026 21:29 | 22 | 18.02 |
| 08/14/2026 21:26 | 100 | 18.02 |
| 08/14/2026 21:25 | 60 | 18.00 |
| 08/14/2026 21:25 | 1 | 18.02 |
| 08/14/2026 21:22 | 100 | 18.01 |
| 08/14/2026 21:22 | 10 | 18.01 |
| 08/14/2026 21:22 | 100 | 18.01 |
| 08/14/2026 21:22 | 100 | 18.01 |
| 08/14/2026 21:22 | 63 | 18.02 |
| 08/14/2026 21:21 | 70 | 18.02 |
| 08/14/2026 21:21 | 36 | 18.02 |
| 08/14/2026 21:21 | 100 | 18.02 |
| 08/14/2026 21:20 | 60 | 18.00 |
| 08/14/2026 21:18 | 1 | 18.02 |
| 08/14/2026 21:18 | 1 | 18.005 |
| 08/14/2026 21:13 | 1 | 18.02 |
| 08/14/2026 21:13 | 100 | 18.04 |
| 08/14/2026 21:13 | 147 | 18.04 |
| 08/14/2026 21:13 | 18 | 18.04 |
| 08/14/2026 21:13 | 35 | 18.04 |
| 08/14/2026 21:13 | 100 | 18.04 |
| 08/14/2026 21:13 | 2 | 18.04 |
| 08/14/2026 21:12 | 100 | 18.03 |
| 08/14/2026 21:12 | 5 | 18.03 |
| 08/14/2026 21:12 | 60 | 18.03 |
| 08/14/2026 21:12 | 18 | 18.03 |
| 08/14/2026 21:11 | 2 | 18.03 |
| 08/14/2026 21:11 | 2 | 18.02 |
| 08/14/2026 21:11 | 1 | 18.01 |
| 08/14/2026 21:11 | 80 | 18.02 |
| 08/14/2026 21:11 | 100 | 18.02 |
| 08/14/2026 21:10 | 10 | 18.01 |
| 08/14/2026 21:06 | 100 | 18.00 |
| 08/14/2026 21:06 | 100 | 18.00 |
| 08/14/2026 21:06 | 100 | 18.00 |
| 08/14/2026 21:06 | 200 | 18.00 |
| 08/14/2026 21:06 | 100 | 18.00 |
| 08/14/2026 21:06 | 100 | 18.00 |
| 08/14/2026 21:06 | 100 | 18.00 |
| 08/14/2026 21:04 | 100 | 17.99 |
| 08/14/2026 21:04 | 10 | 17.99 |
| 08/14/2026 21:00 | 25 | 17.98 |
| 08/14/2026 21:00 | 65 | 17.98 |
| 08/14/2026 21:00 | 60 | 17.98 |
| 08/14/2026 21:00 | 100 | 17.98 |
| 08/14/2026 21:00 | 218 | 17.98 |
| 08/14/2026 21:00 | 61 | 17.98 |
| 08/14/2026 21:00 | 194 | 17.98 |
| 08/14/2026 21:00 | 45 | 17.98 |
| 08/14/2026 21:00 | 13 | 17.98 |
| 08/14/2026 21:00 | 58 | 17.98 |
| 08/14/2026 21:00 | 100 | 17.99 |
| 08/14/2026 21:00 | 100 | 17.99 |
| 08/14/2026 21:00 | 10 | 17.99 |
| 08/14/2026 21:00 | 100 | 17.99 |
| 08/14/2026 21:00 | 100 | 17.99 |
| 08/14/2026 21:00 | 100 | 18.00 |
| 08/14/2026 21:00 | 1 | 18.00 |
| 08/14/2026 21:00 | 6 | 18.00 |
| 08/14/2026 21:00 | 82 | 18.01 |
| 08/14/2026 21:00 | 100 | 18.01 |
| 08/14/2026 21:00 | 9 | 18.01 |
| 08/14/2026 21:00 | 20 | 18.01 |
| 08/14/2026 21:00 | 20 | 18.03 |
| 08/14/2026 21:00 | 77 | 18.03 |
| 08/14/2026 21:00 | 3 | 18.03 |
| 08/14/2026 20:59 | 100 | 18.05 |
| 08/14/2026 20:59 | 100 | 18.05 |
| 08/14/2026 20:59 | 5 | 18.05 |
| 08/14/2026 20:59 | 7 | 18.05 |
| 08/14/2026 20:59 | 100 | 18.05 |
| 08/14/2026 20:59 | 58 | 18.05 |
| 08/14/2026 20:59 | 200 | 18.06 |
| 08/14/2026 20:59 | 10 | 18.06 |
| 08/14/2026 20:59 | 100 | 18.06 |
| 08/14/2026 20:59 | 300 | 18.06 |
| 08/14/2026 20:59 | 100 | 18.06 |
| 08/14/2026 20:59 | 84 | 18.06 |
| 08/14/2026 20:59 | 58 | 18.07 |
| 08/14/2026 20:59 | 16 | 18.06 |
| 08/14/2026 20:59 | 25 | 18.06 |
| 08/14/2026 20:59 | 42 | 18.06 |
| 08/14/2026 20:59 | 58 | 18.06 |
| 08/14/2026 20:59 | 4 | 18.06 |
| 08/14/2026 20:59 | 80 | 18.06 |
| 08/14/2026 20:59 | 17 | 18.06 |
| 08/14/2026 20:59 | 17 | 18.06 |
| 08/14/2026 20:59 | 17 | 18.06 |
| 08/14/2026 20:59 | 25 | 18.06 |
| 08/14/2026 20:59 | 20 | 18.05 |
| 08/14/2026 20:59 | 4 | 18.05 |
| 08/14/2026 20:59 | 4 | 18.05 |
| 08/14/2026 20:59 | 10 | 18.05 |
| 08/14/2026 20:59 | 6 | 18.05 |
| 08/14/2026 20:59 | 58 | 18.05 |
| 08/14/2026 20:59 | 100 | 18.05 |
| 08/14/2026 20:59 | 100 | 18.05 |
| 08/14/2026 20:59 | 100 | 18.05 |
| 08/14/2026 20:59 | 20 | 18.03 |
| 08/14/2026 20:59 | 100 | 18.04 |
| 08/14/2026 20:59 | 100 | 18.04 |
| 08/14/2026 20:57 | 100 | 18.04 |
| 08/14/2026 20:57 | 100 | 18.04 |
| 08/14/2026 20:57 | 100 | 18.04 |
| 08/14/2026 20:56 | 22 | 18.04 |
| 08/14/2026 20:56 | 60 | 18.04 |
| 08/14/2026 20:53 | 2 | 18.02 |
| 08/14/2026 20:52 | 10 | 18.03 |
| 08/14/2026 20:49 | 25 | 18.03 |
| 08/14/2026 20:46 | 100 | 18.03 |
| 08/14/2026 20:44 | 1 | 18.04 |
| 08/14/2026 20:43 | 100 | 18.03 |
| 08/14/2026 20:42 | 34 | 18.03 |
| 08/14/2026 20:42 | 2 | 18.04 |
| 08/14/2026 20:41 | 1 | 18.04 |
| 08/14/2026 20:41 | 34 | 18.03 |
| 08/14/2026 20:41 | 10 | 18.03 |
| 08/14/2026 20:39 | 100 | 18.03 |
| 08/14/2026 20:37 | 100 | 18.03 |
| 08/14/2026 20:37 | 40 | 18.03 |
| 08/14/2026 20:37 | 60 | 18.03 |
| 08/14/2026 20:36 | 2 | 18.04 |
| 08/14/2026 20:36 | 1 | 18.04 |
| 08/14/2026 20:32 | 1 | 18.02 |
| 08/14/2026 20:32 | 10 | 18.02 |
| 08/14/2026 20:30 | 97 | 18.03 |
| 08/14/2026 20:30 | 3 | 18.03 |
| 08/14/2026 20:27 | 100 | 18.04 |
| 08/14/2026 20:27 | 100 | 18.04 |
| 08/14/2026 20:24 | 6 | 18.04 |
| 08/14/2026 20:23 | 25 | 18.04 |
| 08/14/2026 20:23 | 60 | 18.03 |
| 08/14/2026 20:23 | 2 | 18.04 |
| 08/14/2026 20:22 | 44 | 18.01 |
| 08/14/2026 20:22 | 1 | 18.035 |
| 08/14/2026 20:21 | 56 | 18.01 |
| 08/14/2026 20:20 | 88 | 18.02 |
| 08/14/2026 20:20 | 20 | 18.02 |
| 08/14/2026 20:20 | 80 | 18.02 |
| 08/14/2026 20:20 | 20 | 18.02 |
| 08/14/2026 20:20 | 9 | 18.03 |
| 08/14/2026 20:20 | 6 | 18.035 |
| 08/14/2026 20:20 | 1 | 18.03 |
| 08/14/2026 20:20 | 2 | 18.03 |
| 08/14/2026 20:19 | 35 | 18.04 |
| 08/14/2026 20:19 | 65 | 18.04 |
| 08/14/2026 20:18 | 1 | 18.05 |
| 08/14/2026 20:16 | 1 | 18.04 |
| 08/14/2026 20:16 | 1 | 18.04 |
| 08/14/2026 20:16 | 1 | 18.05 |
| 08/14/2026 20:14 | 1 | 18.04 |
| 08/14/2026 20:14 | 1 | 18.03 |
| 08/14/2026 20:14 | 1 | 18.04 |
| 08/14/2026 20:13 | 6 | 18.04 |
| 08/14/2026 20:13 | 10 | 18.04 |
| 08/14/2026 20:13 | 8 | 18.04 |
| 08/14/2026 20:13 | 100 | 18.03 |
| 08/14/2026 20:13 | 3 | 18.03 |
| 08/14/2026 20:13 | 8 | 18.03 |
| 08/14/2026 20:13 | 1 | 18.03 |
| 08/14/2026 20:10 | 1 | 18.03 |
| 08/14/2026 20:10 | 6 | 18.01 |
| 08/14/2026 20:10 | 3 | 18.01 |
| 08/14/2026 20:10 | 18 | 18.01 |
| 08/14/2026 20:10 | 15 | 18.00 |
| 08/14/2026 20:10 | 12 | 18.00 |
| 08/14/2026 20:06 | 100 | 18.02 |
| 08/14/2026 20:06 | 68 | 18.02 |
| 08/14/2026 20:02 | 100 | 18.03 |
| 08/14/2026 20:01 | 3 | 18.02 |
| 08/14/2026 20:01 | 3 | 18.02 |
| 08/14/2026 20:00 | 3 | 18.00 |
| 08/14/2026 20:00 | 11 | 18.00 |
| 08/14/2026 19:58 | 5 | 18.01 |
| 08/14/2026 19:58 | 10 | 18.01 |
| 08/14/2026 19:58 | 39 | 18.01 |
| 08/14/2026 19:58 | 10 | 18.00 |
| 08/14/2026 19:58 | 47 | 18.00 |
| 08/14/2026 19:58 | 1 | 18.00 |
| 08/14/2026 19:58 | 16 | 18.00 |
| 08/14/2026 19:58 | 5 | 18.00 |
| 08/14/2026 19:58 | 94 | 18.00 |
| 08/14/2026 19:58 | 1 | 18.00 |
| 08/14/2026 19:57 | 8 | 18.00 |
| 08/14/2026 19:57 | 47 | 18.00 |
| 08/14/2026 19:57 | 10 | 18.01 |
| 08/14/2026 19:57 | 90 | 18.01 |
| 08/14/2026 19:57 | 60 | 18.01 |
| 08/14/2026 19:57 | 3 | 18.01 |
| 08/14/2026 19:55 | 20 | 17.99 |
| 08/14/2026 19:55 | 1 | 17.99 |
| 08/14/2026 19:55 | 5 | 17.99 |
| 08/14/2026 19:55 | 10 | 17.99 |
| 08/14/2026 19:55 | 7 | 17.98 |
| 08/14/2026 19:55 | 100 | 17.99 |
| 08/14/2026 19:55 | 76 | 17.99 |
| 08/14/2026 19:55 | 24 | 17.99 |
| 08/14/2026 19:55 | 100 | 17.99 |
| 08/14/2026 19:53 | 60 | 17.98 |
| 08/14/2026 19:51 | 100 | 18.02 |
| 08/14/2026 19:50 | 48 | 18.01 |
| 08/14/2026 19:50 | 8 | 18.01 |
| 08/14/2026 19:50 | 2 | 18.01 |
| 08/14/2026 19:46 | 100 | 18.03 |
| 08/14/2026 19:46 | 9 | 18.03 |
| 08/14/2026 19:46 | 39 | 18.03 |
| 08/14/2026 19:46 | 19 | 17.99 |
| 08/14/2026 19:45 | 36 | 18.00 |
| 08/14/2026 19:45 | 12 | 18.00 |
| 08/14/2026 19:45 | 6 | 18.01 |
| 08/14/2026 19:43 | 44 | 18.02 |
| 08/14/2026 19:43 | 50 | 18.02 |
| 08/14/2026 19:43 | 50 | 18.02 |
| 08/14/2026 19:42 | 20 | 18.02 |
| 08/14/2026 19:42 | 10 | 18.02 |
| 08/14/2026 19:42 | 10 | 18.02 |
| 08/14/2026 19:42 | 20 | 18.02 |
| 08/14/2026 19:42 | 10 | 18.02 |
| 08/14/2026 19:42 | 63 | 18.02 |
| 08/14/2026 19:42 | 43 | 18.03 |
| 08/14/2026 19:42 | 57 | 18.03 |
| 08/14/2026 19:42 | 100 | 18.03 |
| 08/14/2026 19:38 | 3 | 18.05 |
| 08/14/2026 19:34 | 1 | 18.04 |
| 08/14/2026 19:34 | 6 | 18.04 |
| 08/14/2026 19:34 | 100 | 18.05 |
| 08/14/2026 19:34 | 2 | 18.05 |
| 08/14/2026 19:34 | 34 | 18.05 |
| 08/14/2026 19:30 | 100 | 18.04 |
| 08/14/2026 19:30 | 38 | 18.04 |
| 08/14/2026 19:30 | 2 | 18.04 |
| 08/14/2026 19:29 | 1 | 18.04 |
| 08/14/2026 19:29 | 8 | 18.04 |
| 08/14/2026 19:28 | 51 | 18.04 |
| 08/14/2026 19:26 | 100 | 18.06 |
| 08/14/2026 19:26 | 6 | 18.065 |
| 08/14/2026 19:23 | 1 | 18.07 |
| 08/14/2026 19:22 | 109 | 18.06 |
| 08/14/2026 19:22 | 100 | 18.06 |
| 08/14/2026 19:22 | 100 | 18.06 |
| 08/14/2026 19:22 | 131 | 18.06 |
| 08/14/2026 19:22 | 77 | 18.06 |
| 08/14/2026 19:22 | 35 | 18.07 |
| 08/14/2026 19:22 | 100 | 18.07 |
| 08/14/2026 19:22 | 100 | 18.065 |
| 08/14/2026 19:21 | 23 | 18.06 |
| 08/14/2026 19:20 | 11 | 18.06 |
| 08/14/2026 19:20 | 2 | 18.05 |
| 08/14/2026 19:20 | 56 | 18.05 |
| 08/14/2026 19:19 | 2 | 18.05 |
| 08/14/2026 19:19 | 6 | 18.05 |
| 08/14/2026 19:19 | 1 | 18.05 |
| 08/14/2026 19:18 | 10 | 18.06 |
| 08/14/2026 19:15 | 77 | 18.06 |
| 08/14/2026 19:15 | 23 | 18.06 |
| 08/14/2026 19:15 | 10 | 18.05 |
| 08/14/2026 19:15 | 12 | 18.05 |
| 08/14/2026 19:14 | 1 | 18.03 |
| 08/14/2026 19:14 | 1 | 18.05 |
| 08/14/2026 19:11 | 1 | 18.02 |
| 08/14/2026 19:10 | 100 | 18.03 |
| 08/14/2026 19:10 | 100 | 18.025 |
| 08/14/2026 19:09 | 12 | 18.02 |
| 08/14/2026 19:09 | 2 | 18.03 |
| 08/14/2026 19:09 | 2 | 18.03 |
| 08/14/2026 19:07 | 5 | 18.03 |
| 08/14/2026 19:06 | 1 | 18.03 |
| 08/14/2026 19:06 | 25 | 18.03 |
| 08/14/2026 19:06 | 100 | 18.03 |
| 08/14/2026 19:06 | 100 | 18.03 |
| 08/14/2026 19:06 | 100 | 18.03 |
| 08/14/2026 19:06 | 74 | 18.03 |
| 08/14/2026 19:06 | 100 | 18.03 |
| 08/14/2026 19:06 | 100 | 18.03 |
| 08/14/2026 19:06 | 100 | 18.03 |
| 08/14/2026 19:06 | 18 | 18.05 |
| 08/14/2026 19:06 | 19 | 18.05 |
| 08/14/2026 19:06 | 100 | 18.04 |
| 08/14/2026 19:04 | 10 | 18.05 |
| 08/14/2026 19:04 | 100 | 18.03 |
| 08/14/2026 19:04 | 3 | 18.02 |
| 08/14/2026 19:04 | 25 | 18.02 |
| 08/14/2026 19:04 | 25 | 18.02 |
| 08/14/2026 19:04 | 100 | 18.02 |
| 08/14/2026 19:03 | 100 | 18.03 |
| 08/14/2026 19:03 | 35 | 18.02 |
| 08/14/2026 19:03 | 65 | 18.02 |
| 08/14/2026 19:03 | 35 | 18.02 |
| 08/14/2026 19:03 | 65 | 18.02 |
| 08/14/2026 19:03 | 5 | 18.02 |
| 08/14/2026 19:03 | 10 | 18.02 |
| 08/14/2026 19:03 | 25 | 18.01 |
| 08/14/2026 19:03 | 25 | 18.01 |
| 08/14/2026 19:03 | 25 | 18.01 |
| 08/14/2026 19:03 | 13 | 18.00 |
| 08/14/2026 19:03 | 8 | 18.00 |
| 08/14/2026 19:03 | 28 | 18.00 |
| 08/14/2026 19:03 | 5 | 17.985 |
| 08/14/2026 19:02 | 5 | 17.985 |
| 08/14/2026 19:02 | 22 | 17.97 |
| 08/14/2026 19:01 | 100 | 17.99 |
| 08/14/2026 18:56 | 1 | 18.01 |
| 08/14/2026 18:54 | 100 | 18.00 |
| 08/14/2026 18:53 | 20 | 17.99 |
| 08/14/2026 18:53 | 38 | 17.99 |
| 08/14/2026 18:53 | 60 | 17.99 |
| 08/14/2026 18:52 | 2 | 17.99 |
| 08/14/2026 18:52 | 98 | 17.99 |
| 08/14/2026 18:51 | 100 | 18.00 |
| 08/14/2026 18:51 | 29 | 18.00 |
| 08/14/2026 18:51 | 12 | 18.00 |
| 08/14/2026 18:50 | 2 | 17.99 |
| 08/14/2026 18:47 | 56 | 17.99 |
| 08/14/2026 18:45 | 1 | 17.96 |
| 08/14/2026 18:45 | 100 | 17.96 |
| 08/14/2026 18:45 | 60 | 17.95 |
| 08/14/2026 18:44 | 25 | 17.95 |
| 08/14/2026 18:44 | 400 | 17.95 |
| 08/14/2026 18:43 | 100 | 17.98 |
| 08/14/2026 18:43 | 200 | 17.98 |
| 08/14/2026 18:43 | 100 | 17.99 |
| 08/14/2026 18:43 | 100 | 17.99 |
| 08/14/2026 18:43 | 10 | 17.98 |
| 08/14/2026 18:43 | 50 | 17.98 |
| 08/14/2026 18:43 | 10 | 17.98 |
| 08/14/2026 18:41 | 100 | 17.99 |
| 08/14/2026 18:41 | 100 | 17.99 |
| 08/14/2026 18:41 | 98 | 17.99 |
| 08/14/2026 18:41 | 2 | 17.99 |
| 08/14/2026 18:38 | 6 | 18.00 |
| 08/14/2026 18:38 | 40 | 18.05 |
| 08/14/2026 18:38 | 12 | 18.05 |
| 08/14/2026 18:38 | 200 | 18.06 |
| 08/14/2026 18:38 | 100 | 18.06 |
| 08/14/2026 18:38 | 100 | 18.06 |
| 08/14/2026 18:38 | 540 | 18.06 |
| 08/14/2026 18:37 | 60 | 18.06 |
| 08/14/2026 18:34 | 25 | 18.07 |
| 08/14/2026 18:34 | 100 | 18.07 |
| 08/14/2026 18:34 | 10 | 18.07 |
| 08/14/2026 18:34 | 100 | 18.07 |
| 08/14/2026 18:31 | 10 | 18.085 |
| 08/14/2026 18:31 | 100 | 18.10 |
| 08/14/2026 18:31 | 100 | 18.10 |
| 08/14/2026 18:30 | 2 | 18.10 |
| 08/14/2026 18:26 | 4 | 18.11 |
| 08/14/2026 18:26 | 100 | 18.12 |
| 08/14/2026 18:26 | 6 | 18.12 |
| 08/14/2026 18:26 | 200 | 18.12 |
| 08/14/2026 18:26 | 67 | 18.12 |
| 08/14/2026 18:26 | 100 | 18.12 |
| 08/14/2026 18:25 | 33 | 18.11 |
| 08/14/2026 18:25 | 43 | 18.11 |
| 08/14/2026 18:24 | 100 | 18.12 |
| 08/14/2026 18:24 | 90 | 18.12 |
| 08/14/2026 18:24 | 10 | 18.12 |
| 08/14/2026 18:24 | 100 | 18.12 |
| 08/14/2026 18:24 | 75 | 18.12 |
| 08/14/2026 18:24 | 25 | 18.12 |
| 08/14/2026 18:24 | 10 | 18.12 |
| 08/14/2026 18:24 | 25 | 18.12 |
| 08/14/2026 18:24 | 10 | 18.12 |
| 08/14/2026 18:24 | 10 | 18.12 |
| 08/14/2026 18:24 | 20 | 18.12 |
| 08/14/2026 18:24 | 5 | 18.12 |
| 08/14/2026 18:24 | 25 | 18.115 |
| 08/14/2026 18:23 | 1 | 18.10 |
| 08/14/2026 18:23 | 17 | 18.10 |
| 08/14/2026 18:21 | 20 | 18.09 |
| 08/14/2026 18:20 | 2 | 18.09 |
| 08/14/2026 18:18 | 8 | 18.10 |
| 08/14/2026 18:18 | 6 | 18.10 |
| 08/14/2026 18:18 | 94 | 18.10 |
| 08/14/2026 18:17 | 1 | 18.09 |
| 08/14/2026 18:17 | 5 | 18.10 |
| 08/14/2026 18:17 | 46 | 18.10 |
| 08/14/2026 18:17 | 5 | 18.10 |
| 08/14/2026 18:17 | 5 | 18.10 |
| 08/14/2026 18:17 | 46 | 18.10 |
| 08/14/2026 18:17 | 1 | 18.10 |
| 08/14/2026 18:17 | 5 | 18.10 |
| 08/14/2026 18:16 | 12 | 18.09 |
| 08/14/2026 18:16 | 10 | 18.09 |
| 08/14/2026 18:16 | 100 | 18.09 |
| 08/14/2026 18:16 | 100 | 18.09 |
| 08/14/2026 18:16 | 100 | 18.09 |
| 08/14/2026 18:16 | 74 | 18.09 |
| 08/14/2026 18:16 | 25 | 18.09 |
| 08/14/2026 18:16 | 15 | 18.10 |
| 08/14/2026 18:15 | 1 | 18.09 |
| 08/14/2026 18:15 | 6 | 18.11 |
| 08/14/2026 18:15 | 3 | 18.11 |
| 08/14/2026 18:15 | 3 | 18.11 |
| 08/14/2026 18:11 | 100 | 18.08 |
| 08/14/2026 18:11 | 100 | 18.08 |
| 08/14/2026 18:11 | 2 | 18.09 |
| 08/14/2026 18:10 | 25 | 18.11 |
| 08/14/2026 18:10 | 25 | 18.11 |
| 08/14/2026 18:10 | 25 | 18.11 |
| 08/14/2026 18:10 | 25 | 18.11 |
| 08/14/2026 18:10 | 24 | 18.11 |
| 08/14/2026 18:10 | 4 | 18.11 |
| 08/14/2026 18:10 | 100 | 18.11 |
| 08/14/2026 18:10 | 100 | 18.11 |
| 08/14/2026 18:10 | 8 | 18.11 |
| 08/14/2026 18:10 | 100 | 18.12 |
| 08/14/2026 18:09 | 1 | 18.11 |
| 08/14/2026 18:09 | 1 | 18.11 |
| 08/14/2026 18:08 | 90 | 18.11 |
| 08/14/2026 18:08 | 12 | 18.125 |
| 08/14/2026 18:08 | 100 | 18.13 |
| 08/14/2026 18:08 | 5 | 18.13 |
| 08/14/2026 18:08 | 14 | 18.13 |
| 08/14/2026 18:08 | 14 | 18.125 |
| 08/14/2026 18:07 | 1 | 18.11 |
| 08/14/2026 18:06 | 1 | 18.11 |
| 08/14/2026 18:05 | 1 | 18.10 |
| 08/14/2026 18:05 | 1 | 18.10 |
| 08/14/2026 18:05 | 100 | 18.11 |
| 08/14/2026 18:04 | 18 | 18.12 |
| 08/14/2026 18:04 | 75 | 18.12 |
| 08/14/2026 18:04 | 25 | 18.11 |
| 08/14/2026 18:02 | 10 | 18.10 |
| 08/14/2026 18:02 | 25 | 18.10 |
| 08/14/2026 18:02 | 6 | 18.10 |
| 08/14/2026 18:01 | 100 | 18.11 |
| 08/14/2026 18:01 | 20 | 18.11 |
| 08/14/2026 18:01 | 100 | 18.11 |
| 08/14/2026 18:01 | 100 | 18.11 |
| 08/14/2026 18:01 | 100 | 18.11 |
| 08/14/2026 18:00 | 1 | 18.10 |
| 08/14/2026 17:59 | 1 | 18.10 |
| 08/14/2026 17:59 | 99 | 18.11 |
| 08/14/2026 17:58 | 1 | 18.11 |
| 08/14/2026 17:58 | 1 | 18.09 |
| 08/14/2026 17:58 | 8 | 18.10 |
| 08/14/2026 17:58 | 10 | 18.10 |
| 08/14/2026 17:58 | 3 | 18.09 |
| 08/14/2026 17:58 | 11 | 18.09 |
| 08/14/2026 17:58 | 5 | 18.09 |
| 08/14/2026 17:55 | 1 | 18.06 |
| 08/14/2026 17:54 | 100 | 18.08 |
| 08/14/2026 17:54 | 25 | 18.08 |
| 08/14/2026 17:54 | 100 | 18.08 |
| 08/14/2026 17:54 | 129 | 18.08 |
| 08/14/2026 17:54 | 10 | 18.08 |
| 08/14/2026 17:52 | 1 | 18.05 |
| 08/14/2026 17:50 | 56 | 18.05 |
| 08/14/2026 17:48 | 48 | 18.06 |
| 08/14/2026 17:46 | 100 | 18.06 |
| 08/14/2026 17:46 | 4 | 18.06 |
| 08/14/2026 17:46 | 2 | 18.06 |
| 08/14/2026 17:46 | 1 | 18.06 |
| 08/14/2026 17:45 | 30 | 18.08 |
| 08/14/2026 17:45 | 3 | 18.08 |
| 08/14/2026 17:45 | 3 | 18.08 |
| 08/14/2026 17:44 | 100 | 18.07 |
| 08/14/2026 17:41 | 100 | 18.06 |
| 08/14/2026 17:41 | 43 | 18.06 |
| 08/14/2026 17:40 | 1 | 18.06 |
| 08/14/2026 17:40 | 2 | 18.06 |
| 08/14/2026 17:39 | 2 | 18.06 |
| 08/14/2026 17:38 | 4 | 18.07 |
| 08/14/2026 17:35 | 1 | 18.05 |
| 08/14/2026 17:34 | 2 | 18.06 |
| 08/14/2026 17:34 | 100 | 18.06 |
| 08/14/2026 17:33 | 1 | 18.05 |
| 08/14/2026 17:30 | 1 | 18.06 |
| 08/14/2026 17:29 | 1 | 18.04 |
| 08/14/2026 17:27 | 1 | 18.04 |
| 08/14/2026 17:26 | 1 | 18.04 |
| 08/14/2026 17:26 | 4 | 18.045 |
| 08/14/2026 17:24 | 1 | 18.04 |
| 08/14/2026 17:23 | 1 | 18.04 |
| 08/14/2026 17:23 | 1 | 18.04 |
| 08/14/2026 17:22 | 99 | 18.06 |
| 08/14/2026 17:22 | 1 | 18.06 |
| 08/14/2026 17:20 | 3 | 18.05 |
| 08/14/2026 17:19 | 4 | 18.07 |
| 08/14/2026 17:19 | 1 | 18.07 |
| 08/14/2026 17:18 | 89 | 18.07 |
| 08/14/2026 17:18 | 9 | 18.08 |
| 08/14/2026 17:18 | 1 | 18.08 |
| 08/14/2026 17:16 | 100 | 18.07 |
| 08/14/2026 17:11 | 100 | 18.09 |
| 08/14/2026 17:11 | 100 | 18.09 |
| 08/14/2026 17:11 | 100 | 18.10 |
| 08/14/2026 17:11 | 1 | 18.10 |
| 08/14/2026 17:11 | 99 | 18.10 |
| 08/14/2026 17:11 | 1 | 18.10 |
| 08/14/2026 17:11 | 1 | 18.10 |
| 08/14/2026 17:10 | 1 | 18.11 |
| 08/14/2026 17:09 | 50 | 18.10 |
| 08/14/2026 17:09 | 50 | 18.09 |
| 08/14/2026 17:08 | 100 | 18.08 |
| 08/14/2026 17:08 | 50 | 18.08 |
| 08/14/2026 17:08 | 98 | 18.055 |
| 08/14/2026 17:08 | 2 | 18.07 |
| 08/14/2026 17:08 | 50 | 18.08 |
| 08/14/2026 17:08 | 100 | 18.08 |
| 08/14/2026 17:08 | 20 | 18.08 |
| 08/14/2026 17:08 | 100 | 18.09 |
| 08/14/2026 17:07 | 99 | 18.09 |
| 08/14/2026 17:07 | 10 | 18.10 |
| 08/14/2026 17:07 | 1 | 18.09 |
| 08/14/2026 17:06 | 1 | 18.08 |
| 08/14/2026 17:05 | 17 | 18.08 |
| 08/14/2026 17:05 | 75 | 18.08 |
| 08/14/2026 17:05 | 2 | 18.08 |
| 08/14/2026 17:04 | 2 | 18.07 |
| 08/14/2026 17:00 | 100 | 18.08 |
| 08/14/2026 17:00 | 5 | 18.08 |
| 08/14/2026 17:00 | 49 | 18.08 |
| 08/14/2026 17:00 | 51 | 18.08 |
| 08/14/2026 17:00 | 30 | 18.08 |
| 08/14/2026 17:00 | 17 | 18.08 |
| 08/14/2026 17:00 | 75 | 18.06 |
| 08/14/2026 17:00 | 10 | 18.06 |
| 08/14/2026 17:00 | 11 | 18.06 |
| 08/14/2026 17:00 | 25 | 18.05 |
| 08/14/2026 17:00 | 17 | 18.05 |
| 08/14/2026 17:00 | 40 | 18.04 |
| 08/14/2026 17:00 | 24 | 18.04 |
| 08/14/2026 17:00 | 10 | 18.02 |
| 08/14/2026 16:54 | 4 | 18.02 |
| 08/14/2026 16:52 | 5 | 18.01 |
| 08/14/2026 16:52 | 4 | 18.01 |
| 08/14/2026 16:52 | 1 | 18.01 |
| 08/14/2026 16:52 | 1 | 18.01 |
| 08/14/2026 16:51 | 2 | 18.01 |
| 08/14/2026 16:51 | 1 | 18.01 |
| 08/14/2026 16:50 | 1 | 18.01 |
| 08/14/2026 16:49 | 2 | 17.97 |
| 08/14/2026 16:48 | 2 | 17.97 |
| 08/14/2026 16:47 | 1 | 18.02 |
| 08/14/2026 16:47 | 10 | 18.04 |
| 08/14/2026 16:41 | 126 | 18.02 |
| 08/14/2026 16:41 | 5 | 18.02 |
| 08/14/2026 16:41 | 100 | 18.01 |
| 08/14/2026 16:41 | 5 | 17.98 |
| 08/14/2026 16:41 | 100 | 18.01 |
| 08/14/2026 16:41 | 100 | 18.02 |
| 08/14/2026 16:41 | 100 | 17.99 |
| 08/14/2026 16:41 | 25 | 17.99 |
| 08/14/2026 16:41 | 25 | 17.99 |
| 08/14/2026 16:41 | 25 | 17.99 |
| 08/14/2026 16:41 | 25 | 17.99 |
| 08/14/2026 16:41 | 100 | 17.98 |
| 08/14/2026 16:41 | 100 | 17.97 |
| 08/14/2026 16:41 | 5 | 17.97 |
| 08/14/2026 16:41 | 30 | 17.97 |
| 08/14/2026 16:41 | 36 | 17.97 |
| 08/14/2026 16:41 | 34 | 17.97 |
| 08/14/2026 16:41 | 34 | 17.97 |
| 08/14/2026 16:41 | 66 | 17.96 |
| 08/14/2026 16:41 | 34 | 17.96 |
| 08/14/2026 16:41 | 100 | 17.96 |
| 08/14/2026 16:41 | 71 | 17.96 |
| 08/14/2026 16:41 | 10 | 17.95 |
| 08/14/2026 16:41 | 10 | 17.95 |
| 08/14/2026 16:41 | 10 | 17.95 |
| 08/14/2026 16:41 | 25 | 17.95 |
| 08/14/2026 16:41 | 25 | 17.95 |
| 08/14/2026 16:41 | 10 | 17.95 |
| 08/14/2026 16:41 | 8 | 17.95 |
| 08/14/2026 16:41 | 25 | 17.95 |
| 08/14/2026 16:41 | 25 | 17.95 |
| 08/14/2026 16:41 | 25 | 17.95 |
| 08/14/2026 16:41 | 25 | 17.95 |
| 08/14/2026 16:41 | 25 | 17.95 |
| 08/14/2026 16:41 | 25 | 17.95 |
| 08/14/2026 16:41 | 25 | 17.95 |
| 08/14/2026 16:41 | 25 | 17.95 |
| 08/14/2026 16:41 | 240 | 17.95 |
| 08/14/2026 16:41 | 10 | 17.95 |
| 08/14/2026 16:41 | 200 | 17.93 |
| 08/14/2026 16:41 | 1 | 17.89 |
| 08/14/2026 16:40 | 3 | 17.89 |
| 08/14/2026 16:40 | 100 | 17.89 |
| 08/14/2026 16:38 | 100 | 17.93 |
| 08/14/2026 16:37 | 100 | 17.92 |
| 08/14/2026 16:37 | 17 | 17.92 |
| 08/14/2026 16:37 | 10 | 17.92 |
| 08/14/2026 16:35 | 41 | 17.89 |
| 08/14/2026 16:35 | 100 | 17.89 |
| 08/14/2026 16:35 | 1 | 17.89 |
| 08/14/2026 16:34 | 2 | 17.89 |
| 08/14/2026 16:34 | 56 | 17.89 |
| 08/14/2026 16:34 | 10 | 17.92 |
| 08/14/2026 16:34 | 1 | 17.92 |
| 08/14/2026 16:33 | 1 | 17.92 |
| 08/14/2026 16:33 | 1 | 17.92 |
| 08/14/2026 16:31 | 1 | 17.92 |
| 08/14/2026 16:31 | 88 | 17.93 |
| 08/14/2026 16:30 | 100 | 17.96 |
| 08/14/2026 16:30 | 100 | 17.96 |
| 08/14/2026 16:30 | 100 | 17.96 |
| 08/14/2026 16:29 | 409 | 18.01 |
| 08/14/2026 16:29 | 191 | 18.01 |
| 08/14/2026 16:29 | 20 | 18.01 |
| 08/14/2026 16:29 | 66 | 18.01 |
| 08/14/2026 16:29 | 100 | 18.01 |
| 08/14/2026 16:26 | 20 | 18.01 |
| 08/14/2026 16:26 | 10 | 18.00 |
| 08/14/2026 16:26 | 23 | 18.00 |
| 08/14/2026 16:26 | 8 | 17.98 |
| 08/14/2026 16:25 | 1 | 17.98 |
| 08/14/2026 16:25 | 1 | 17.98 |
| 08/14/2026 16:25 | 1 | 17.98 |
| 08/14/2026 16:24 | 100 | 17.99 |
| 08/14/2026 16:24 | 20 | 17.99 |
| 08/14/2026 16:24 | 20 | 17.99 |
| 08/14/2026 16:24 | 190 | 17.99 |
| 08/14/2026 16:24 | 10 | 17.99 |
| 08/14/2026 16:24 | 28 | 17.99 |
| 08/14/2026 16:23 | 42 | 17.98 |
| 08/14/2026 16:22 | 100 | 18.01 |
| 08/14/2026 16:22 | 100 | 18.02 |
| 08/14/2026 16:22 | 61 | 18.02 |
| 08/14/2026 16:22 | 39 | 18.02 |
| 08/14/2026 16:20 | 96 | 18.03 |
| 08/14/2026 16:20 | 4 | 18.03 |
| 08/14/2026 16:19 | 40 | 18.08 |
| 08/14/2026 16:19 | 500 | 18.08 |
| 08/14/2026 16:19 | 100 | 18.09 |
| 08/14/2026 16:19 | 200 | 18.10 |
| 08/14/2026 16:18 | 1 | 18.11 |
| 08/14/2026 16:18 | 1 | 18.11 |
| 08/14/2026 16:18 | 1 | 18.11 |
| 08/14/2026 16:18 | 99 | 18.12 |
| 08/14/2026 16:18 | 1 | 18.12 |
| 08/14/2026 16:17 | 100 | 18.16 |
| 08/14/2026 16:17 | 1 | 18.15 |
| 08/14/2026 16:17 | 1 | 18.15 |
| 08/14/2026 16:17 | 10 | 18.15 |
| 08/14/2026 16:17 | 25 | 18.15 |
| 08/14/2026 16:17 | 25 | 18.15 |
| 08/14/2026 16:17 | 2 | 18.15 |
| 08/14/2026 16:16 | 30 | 18.13 |
| 08/14/2026 16:16 | 2 | 18.15 |
| 08/14/2026 16:16 | 5 | 18.15 |
| 08/14/2026 16:16 | 100 | 18.14 |
| 08/14/2026 16:16 | 1 | 18.15 |
| 08/14/2026 16:16 | 19 | 18.15 |
| 08/14/2026 16:14 | 11 | 18.15 |
| 08/14/2026 16:14 | 100 | 18.17 |
| 08/14/2026 16:12 | 40 | 18.13 |
| 08/14/2026 16:12 | 18 | 18.15 |
| 08/14/2026 16:11 | 25 | 18.15 |
| 08/14/2026 16:11 | 25 | 18.15 |
| 08/14/2026 16:11 | 25 | 18.15 |
| 08/14/2026 16:11 | 25 | 18.15 |
| 08/14/2026 16:10 | 1 | 18.12 |
| 08/14/2026 16:10 | 1 | 18.13 |
| 08/14/2026 16:09 | 15 | 18.12 |
| 08/14/2026 16:09 | 85 | 18.12 |
| 08/14/2026 16:09 | 99 | 18.13 |
| 08/14/2026 16:09 | 1 | 18.13 |
| 08/14/2026 16:08 | 4 | 18.15 |
| 08/14/2026 16:08 | 15 | 18.12 |
| 08/14/2026 16:08 | 5 | 18.12 |
| 08/14/2026 16:08 | 100 | 18.13 |
| 08/14/2026 16:08 | 100 | 18.14 |
| 08/14/2026 16:08 | 5 | 18.14 |
| 08/14/2026 16:08 | 99 | 18.14 |
| 08/14/2026 16:08 | 1 | 18.14 |
| 08/14/2026 16:08 | 99 | 18.15 |
| 08/14/2026 16:08 | 6 | 18.15 |
| 08/14/2026 16:08 | 2 | 18.20 |
| 08/14/2026 16:08 | 6 | 18.20 |
| 08/14/2026 16:08 | 100 | 18.20 |
| 08/14/2026 16:08 | 100 | 18.20 |
| 08/14/2026 16:08 | 2 | 18.20 |
| 08/14/2026 16:08 | 95 | 18.20 |
| 08/14/2026 16:08 | 1 | 18.20 |
| 08/14/2026 16:08 | 1 | 18.20 |
| 08/14/2026 16:08 | 1 | 18.20 |
| 08/14/2026 16:08 | 1 | 18.20 |
| 08/14/2026 16:07 | 1 | 18.20 |
| 08/14/2026 16:07 | 1 | 18.19 |
| 08/14/2026 16:07 | 4 | 18.22 |
| 08/14/2026 16:07 | 1 | 18.19 |
| 08/14/2026 16:07 | 1 | 18.19 |
| 08/14/2026 16:07 | 1 | 18.19 |
| 08/14/2026 16:07 | 4 | 18.22 |
| 08/14/2026 16:06 | 1 | 18.18 |
| 08/14/2026 16:06 | 1 | 18.19 |
| 08/14/2026 16:06 | 8 | 18.225 |
| 08/14/2026 16:05 | 100 | 18.21 |
| 08/14/2026 16:05 | 4 | 18.21 |
| 08/14/2026 16:05 | 1 | 18.21 |
| 08/14/2026 16:05 | 1 | 18.23 |
| 08/14/2026 16:05 | 100 | 18.21 |
| 08/14/2026 16:05 | 100 | 18.19 |
| 08/14/2026 16:05 | 100 | 18.17 |
| 08/14/2026 16:05 | 20 | 18.17 |
| 08/14/2026 16:05 | 80 | 18.17 |
| 08/14/2026 16:05 | 20 | 18.17 |
| 08/14/2026 16:05 | 5 | 18.16 |
| 08/14/2026 16:05 | 25 | 18.16 |
| 08/14/2026 16:05 | 25 | 18.16 |
| 08/14/2026 16:05 | 10 | 18.16 |
| 08/14/2026 16:05 | 15 | 18.16 |
| 08/14/2026 16:05 | 25 | 18.16 |
| 08/14/2026 16:04 | 10 | 18.16 |
| 08/14/2026 16:04 | 25 | 18.16 |
| 08/14/2026 16:04 | 1 | 18.12 |
| 08/14/2026 16:04 | 2 | 18.14 |
| 08/14/2026 16:04 | 1 | 18.12 |
| 08/14/2026 16:03 | 100 | 18.13 |
| 08/14/2026 16:03 | 6 | 18.13 |
| 08/14/2026 16:03 | 2 | 18.13 |
| 08/14/2026 16:03 | 5 | 18.13 |
| 08/14/2026 16:03 | 95 | 18.13 |
| 08/14/2026 16:03 | 68 | 18.13 |
| 08/14/2026 16:03 | 28 | 18.13 |
| 08/14/2026 16:03 | 1 | 18.13 |
| 08/14/2026 16:03 | 1 | 18.13 |
| 08/14/2026 16:03 | 1 | 18.13 |
| 08/14/2026 16:02 | 1 | 18.13 |
| 08/14/2026 16:02 | 1 | 18.12 |
| 08/14/2026 16:02 | 28 | 18.12 |
| 08/14/2026 16:02 | 1 | 18.12 |
| 08/14/2026 16:01 | 28 | 18.10 |
| 08/14/2026 16:01 | 2 | 18.14 |
| 08/14/2026 16:01 | 1 | 18.12 |
| 08/14/2026 16:01 | 1 | 18.12 |
| 08/14/2026 16:00 | 100 | 18.13 |
| 08/14/2026 15:58 | 100 | 18.10 |
| 08/14/2026 15:58 | 10 | 18.11 |
| 08/14/2026 15:58 | 96 | 18.11 |
| 08/14/2026 15:58 | 4 | 18.11 |
| 08/14/2026 15:58 | 96 | 18.11 |
| 08/14/2026 15:58 | 4 | 18.11 |
| 08/14/2026 15:58 | 100 | 18.10 |
| 08/14/2026 15:58 | 100 | 18.10 |
| 08/14/2026 15:58 | 100 | 18.10 |
| 08/14/2026 15:58 | 10 | 18.10 |
| 08/14/2026 15:58 | 100 | 18.10 |
| 08/14/2026 15:58 | 4 | 18.12 |
| 08/14/2026 15:58 | 2 | 18.12 |
| 08/14/2026 15:58 | 1 | 18.12 |
| 08/14/2026 15:58 | 1 | 18.12 |
| 08/14/2026 15:58 | 1 | 18.12 |
| 08/14/2026 15:58 | 1 | 18.12 |
| 08/14/2026 15:58 | 1 | 18.12 |
| 08/14/2026 15:58 | 1 | 18.12 |
| 08/14/2026 15:58 | 1 | 18.12 |
| 08/14/2026 15:57 | 1 | 18.12 |
| 08/14/2026 15:57 | 66 | 18.14 |
| 08/14/2026 15:57 | 1 | 18.12 |
| 08/14/2026 15:56 | 10 | 18.125 |
| 08/14/2026 15:56 | 10 | 18.12 |
| 08/14/2026 15:56 | 10 | 18.12 |
| 08/14/2026 15:56 | 10 | 18.12 |
| 08/14/2026 15:56 | 10 | 18.12 |
| 08/14/2026 15:56 | 10 | 18.12 |
| 08/14/2026 15:56 | 10 | 18.12 |
| 08/14/2026 15:56 | 10 | 18.12 |
| 08/14/2026 15:56 | 10 | 18.12 |
| 08/14/2026 15:56 | 10 | 18.12 |
| 08/14/2026 15:56 | 5 | 18.12 |
| 08/14/2026 15:56 | 5 | 18.12 |
| 08/14/2026 15:56 | 25 | 18.12 |
| 08/14/2026 15:56 | 100 | 18.15 |
| 08/14/2026 15:56 | 92 | 18.15 |
| 08/14/2026 15:56 | 8 | 18.15 |
| 08/14/2026 15:56 | 100 | 18.15 |
| 08/14/2026 15:56 | 99 | 18.15 |
| 08/14/2026 15:56 | 1 | 18.15 |
| 08/14/2026 15:56 | 99 | 18.15 |
| 08/14/2026 15:56 | 1 | 18.15 |
| 08/14/2026 15:56 | 100 | 18.15 |
| 08/14/2026 15:55 | 17 | 18.14 |
| 08/14/2026 15:55 | 10 | 18.12 |
| 08/14/2026 15:55 | 100 | 18.11 |
| 08/14/2026 15:55 | 100 | 18.11 |
| 08/14/2026 15:55 | 100 | 18.11 |
| 08/14/2026 15:55 | 100 | 18.11 |
| 08/14/2026 15:55 | 100 | 18.11 |
| 08/14/2026 15:55 | 100 | 18.11 |
| 08/14/2026 15:55 | 25 | 18.10 |
| 08/14/2026 15:55 | 23 | 18.10 |
| 08/14/2026 15:55 | 100 | 18.10 |
| 08/14/2026 15:54 | 10 | 18.09 |
| 08/14/2026 15:54 | 3 | 18.09 |
| 08/14/2026 15:52 | 10 | 18.06 |
| 08/14/2026 15:51 | 25 | 18.00 |
| 08/14/2026 15:51 | 75 | 18.00 |
| 08/14/2026 15:51 | 100 | 18.00 |
| 08/14/2026 15:51 | 51 | 18.00 |
| 08/14/2026 15:51 | 49 | 18.00 |
| 08/14/2026 15:51 | 10 | 18.00 |
| 08/14/2026 15:51 | 10 | 18.02 |
| 08/14/2026 15:51 | 25 | 18.02 |
| 08/14/2026 15:51 | 25 | 18.02 |
| 08/14/2026 15:51 | 39 | 18.01 |
| 08/14/2026 15:51 | 61 | 18.01 |
| 08/14/2026 15:51 | 100 | 18.00 |
| 08/14/2026 15:51 | 25 | 17.99 |
| 08/14/2026 15:51 | 8 | 17.98 |
| 08/14/2026 15:51 | 13 | 17.94 |
| 08/14/2026 15:51 | 6 | 17.96 |
| 08/14/2026 15:51 | 1 | 17.96 |
| 08/14/2026 15:51 | 1 | 17.96 |
| 08/14/2026 15:50 | 1 | 17.96 |
| 08/14/2026 15:50 | 1 | 17.96 |
| 08/14/2026 15:50 | 1 | 17.96 |
| 08/14/2026 15:50 | 1 | 17.93 |
| 08/14/2026 15:49 | 1 | 17.95 |
| 08/14/2026 15:49 | 1 | 17.93 |
| 08/14/2026 15:49 | 1 | 17.93 |
| 08/14/2026 15:49 | 1 | 17.93 |
| 08/14/2026 15:48 | 100 | 17.97 |
| 08/14/2026 15:48 | 90 | 17.97 |
| 08/14/2026 15:48 | 10 | 17.97 |
| 08/14/2026 15:48 | 100 | 17.96 |
| 08/14/2026 15:48 | 90 | 17.96 |
| 08/14/2026 15:48 | 10 | 17.96 |
| 08/14/2026 15:48 | 100 | 17.96 |
| 08/14/2026 15:48 | 100 | 17.93 |
| 08/14/2026 15:48 | 9 | 17.92 |
| 08/14/2026 15:48 | 91 | 17.92 |
| 08/14/2026 15:48 | 100 | 17.92 |
| 08/14/2026 15:48 | 100 | 17.88 |
| 08/14/2026 15:48 | 100 | 17.89 |
| 08/14/2026 15:48 | 100 | 17.88 |
| 08/14/2026 15:48 | 90 | 17.88 |
| 08/14/2026 15:48 | 10 | 17.875 |
| 08/14/2026 15:48 | 60 | 17.92 |
| 08/14/2026 15:48 | 100 | 17.92 |
| 08/14/2026 15:48 | 240 | 17.92 |
| 08/14/2026 15:48 | 70 | 17.93 |
| 08/14/2026 15:48 | 240 | 17.92 |
| 08/14/2026 15:48 | 91 | 17.89 |
| 08/14/2026 15:48 | 9 | 17.89 |
| 08/14/2026 15:48 | 91 | 17.89 |
| 08/14/2026 15:48 | 9 | 17.89 |
| 08/14/2026 15:48 | 9 | 17.89 |
| 08/14/2026 15:48 | 91 | 17.89 |
| 08/14/2026 15:48 | 100 | 17.88 |
| 08/14/2026 15:48 | 1 | 17.88 |
| 08/14/2026 15:48 | 99 | 17.88 |
| 08/14/2026 15:48 | 4 | 17.87 |
| 08/14/2026 15:48 | 100 | 17.87 |
| 08/14/2026 15:48 | 1 | 17.87 |
| 08/14/2026 15:48 | 1 | 17.87 |
| 08/14/2026 15:48 | 1 | 17.87 |
| 08/14/2026 15:48 | 1 | 17.87 |
| 08/14/2026 15:48 | 1 | 17.87 |
| 08/14/2026 15:48 | 37 | 17.87 |
| 08/14/2026 15:47 | 99 | 17.87 |
| 08/14/2026 15:47 | 100 | 17.86 |
| 08/14/2026 15:47 | 38 | 17.83 |
| 08/14/2026 15:47 | 23 | 17.83 |
| 08/14/2026 15:46 | 100 | 17.81 |
| 08/14/2026 15:46 | 1 | 17.78 |
| 08/14/2026 15:45 | 30 | 17.78 |
| 08/14/2026 15:45 | 65 | 17.78 |
| 08/14/2026 15:45 | 200 | 17.78 |
| 08/14/2026 15:45 | 100 | 17.78 |
| 08/14/2026 15:45 | 100 | 17.78 |
| 08/14/2026 15:45 | 100 | 17.78 |
| 08/14/2026 15:45 | 100 | 17.78 |
| 08/14/2026 15:45 | 100 | 17.78 |
| 08/14/2026 15:45 | 93 | 17.78 |
| 08/14/2026 15:45 | 58 | 17.78 |
| 08/14/2026 15:45 | 42 | 17.78 |
| 08/14/2026 15:45 | 23 | 17.78 |
| 08/14/2026 15:45 | 180 | 17.79 |
| 08/14/2026 15:45 | 65 | 17.79 |
| 08/14/2026 15:45 | 50 | 17.79 |
| 08/14/2026 15:45 | 65 | 17.79 |
| 08/14/2026 15:45 | 65 | 17.79 |
| 08/14/2026 15:45 | 75 | 17.79 |
| 08/14/2026 15:45 | 42 | 17.82 |
| 08/14/2026 15:45 | 42 | 17.82 |
| 08/14/2026 15:45 | 7 | 17.86 |
| 08/14/2026 15:45 | 2 | 17.86 |
| 08/14/2026 15:45 | 10 | 17.90 |
| 08/14/2026 15:44 | 100 | 17.83 |
| 08/14/2026 15:44 | 100 | 17.84 |
| 08/14/2026 15:44 | 7 | 17.82 |
| 08/14/2026 15:44 | 30 | 17.83 |
| 08/14/2026 15:40 | 100 | 17.93 |
| 08/14/2026 15:35 | 7 | 17.84 |
| 08/14/2026 15:35 | 100 | 17.97 |
| 08/14/2026 15:35 | 100 | 17.83 |
| 08/14/2026 15:35 | 22 | 17.89 |
| 08/14/2026 15:33 | 23 | 17.76 |
| 08/14/2026 15:33 | 156 | 17.76 |
| 08/14/2026 15:33 | 100 | 17.76 |
| 08/14/2026 15:33 | 2 | 17.81 |
| 08/14/2026 15:33 | 2 | 17.81 |
| 08/14/2026 15:33 | 4 | 17.77 |
| 08/14/2026 15:33 | 240 | 17.81 |
| 08/14/2026 15:33 | 3 | 17.83 |
| 08/14/2026 15:33 | 3 | 17.91 |
| 08/14/2026 15:33 | 100 | 17.99 |
| 08/14/2026 15:32 | 5 | 17.88 |
| 08/14/2026 15:32 | 5 | 17.85 |
| 08/14/2026 15:30 | 100 | 17.74 |
| 08/14/2026 15:30 | 7855 | 17.72 |
| 08/14/2026 15:28 | 18 | 17.77 |