Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2025
-
10:55:02
|
Geld
25.08.2025 -
10:56:02
|
Geld Volumen |
Brief
25.08.2025 -
10:56:02
|
Brief Volumen |
|---|---|---|---|---|
|
26.84
-0.06
(
-0.22% )
|
26.80
|
1'039 |
26.84
|
766 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2025 10:44 | 4 | 26.82 |
| 08/25/2025 10:44 | 240 | 26.80 |
| 08/25/2025 10:44 | 333 | 26.80 |
| 08/25/2025 10:44 | 35 | 26.76 |
| 08/25/2025 10:44 | 285 | 26.76 |
| 08/25/2025 10:44 | 107 | 26.76 |
| 08/25/2025 10:44 | 108 | 26.78 |
| 08/25/2025 10:44 | 289 | 26.78 |
| 08/25/2025 10:44 | 107 | 26.78 |
| 08/25/2025 10:44 | 412 | 26.78 |
| 08/25/2025 10:44 | 107 | 26.78 |
| 08/25/2025 10:44 | 102 | 26.78 |
| 08/25/2025 10:44 | 113 | 26.80 |
| 08/25/2025 10:44 | 270 | 26.80 |
| 08/25/2025 10:44 | 90 | 26.80 |
| 08/25/2025 10:44 | 39 | 26.82 |
| 08/25/2025 10:40 | 6 | 26.84 |
| 08/25/2025 10:36 | 410 | 26.84 |
| 08/25/2025 10:36 | 3 | 26.82 |
| 08/25/2025 10:34 | 340 | 26.82 |
| 08/25/2025 10:34 | 109 | 26.82 |
| 08/25/2025 10:34 | 36 | 26.82 |
| 08/25/2025 10:34 | 4 | 26.82 |
| 08/25/2025 10:30 | 382 | 26.80 |
| 08/25/2025 10:30 | 410 | 26.80 |
| 08/25/2025 10:30 | 114 | 26.80 |
| 08/25/2025 10:30 | 112 | 26.80 |
| 08/25/2025 10:29 | 13 | 26.84 |
| 08/25/2025 10:29 | 5 | 26.84 |
| 08/25/2025 10:29 | 4 | 26.84 |
| 08/25/2025 10:29 | 53 | 26.86 |
| 08/25/2025 10:29 | 7 | 26.86 |
| 08/25/2025 10:29 | 2 | 26.86 |
| 08/25/2025 10:24 | 2 | 26.88 |
| 08/25/2025 10:23 | 1 | 26.88 |
| 08/25/2025 10:23 | 2 | 26.88 |
| 08/25/2025 10:19 | 410 | 26.90 |
| 08/25/2025 10:18 | 13 | 26.88 |
| 08/25/2025 10:18 | 3 | 26.88 |
| 08/25/2025 10:18 | 113 | 26.88 |
| 08/25/2025 10:17 | 26 | 26.90 |
| 08/25/2025 10:12 | 42 | 26.90 |
| 08/25/2025 10:12 | 40 | 26.90 |
| 08/25/2025 10:12 | 35 | 26.90 |
| 08/25/2025 10:09 | 400 | 26.90 |
| 08/25/2025 10:09 | 107 | 26.90 |
| 08/25/2025 10:09 | 1856 | 26.90 |
| 08/25/2025 10:09 | 439 | 26.90 |
| 08/25/2025 10:09 | 105 | 26.90 |
| 08/25/2025 10:06 | 3 | 26.88 |
| 08/25/2025 10:06 | 33 | 26.88 |
| 08/25/2025 10:05 | 391 | 26.86 |
| 08/25/2025 10:05 | 285 | 26.86 |
| 08/25/2025 10:05 | 115 | 26.86 |
| 08/25/2025 10:05 | 50 | 26.86 |
| 08/25/2025 10:03 | 1 | 26.88 |
| 08/25/2025 10:03 | 35 | 26.88 |
| 08/25/2025 10:02 | 110 | 26.88 |
| 08/25/2025 10:02 | 110 | 26.86 |
| 08/25/2025 09:57 | 382 | 26.86 |
| 08/25/2025 09:57 | 107 | 26.86 |
| 08/25/2025 09:57 | 83 | 26.86 |
| 08/25/2025 09:56 | 37 | 26.88 |