Adecco Group N
ADEN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.04.2026 - 17:30:27
Geld
14.04.2026 - 18:22:26
Geld
Volumen 		Brief
14.04.2026 - 17:40:00
Brief
Volumen
18.57
+0.22 ( +1.20% )
18.58
20
18.96
1'000
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/14/2026 17:19 164 18.56
04/14/2026 17:19 70 18.57
04/14/2026 17:19 75 18.58
04/14/2026 17:19 147 18.58
04/14/2026 17:19 9 18.57
04/14/2026 17:19 42 18.56
04/14/2026 17:18 9 18.55
04/14/2026 17:18 112 18.54
04/14/2026 17:18 388 18.55
04/14/2026 17:18 8 18.55
04/14/2026 17:18 2 18.55
04/14/2026 17:18 41 18.51
04/14/2026 17:18 259 18.51
04/14/2026 17:18 123 18.51
04/14/2026 17:18 54 18.51
04/14/2026 17:18 356 18.51
04/14/2026 17:18 22 18.50
04/14/2026 17:18 80 18.50
04/14/2026 17:18 29 18.50
04/14/2026 17:18 17 18.50
04/14/2026 17:17 33 18.50
04/14/2026 17:17 66 18.50
04/14/2026 17:17 52 18.51
04/14/2026 17:16 43 18.53
04/14/2026 17:16 7 18.53
04/14/2026 17:16 2 18.54
04/14/2026 17:16 33 18.54
04/14/2026 17:14 50 18.56
04/14/2026 17:14 302 18.57
04/14/2026 17:14 599 18.57
04/14/2026 17:14 119 18.57
04/14/2026 17:14 101 18.57
04/14/2026 17:14 1 18.57
04/14/2026 17:14 1 18.57
04/14/2026 17:13 13 18.59
04/14/2026 17:13 245 18.57
04/14/2026 17:13 376 18.58
04/14/2026 17:13 53 18.59
04/14/2026 17:13 326 18.59
04/14/2026 17:13 228 18.59
04/14/2026 17:13 1 18.59
04/14/2026 17:11 9 18.62
04/14/2026 17:11 2 18.62
04/14/2026 17:11 50 18.60
04/14/2026 17:11 164 18.60
04/14/2026 17:10 119 18.62
04/14/2026 17:10 608 18.63
04/14/2026 17:10 78 18.63
04/14/2026 17:10 500 18.62
04/14/2026 17:10 375 18.62
04/14/2026 17:10 11 18.62
04/14/2026 17:10 380 18.61
04/14/2026 17:10 409 18.61
04/14/2026 17:10 650 18.61
04/14/2026 17:10 61 18.60
04/14/2026 17:10 23 18.60
04/14/2026 17:10 10 18.60
04/14/2026 17:09 119 18.59
04/14/2026 17:09 51 18.59
04/14/2026 17:09 122 18.59
04/14/2026 17:09 410 18.59
04/14/2026 17:08 115 18.61
04/14/2026 17:08 357 18.61
04/14/2026 17:08 293 18.61
04/14/2026 17:08 463 18.62
04/14/2026 17:08 125 18.63
04/14/2026 17:08 118 18.63
04/14/2026 17:08 97 18.63
04/14/2026 17:08 434 18.63
04/14/2026 17:08 316 18.63
04/14/2026 17:08 12 18.68
04/14/2026 17:08 13 18.68
04/14/2026 17:08 23 18.68
04/14/2026 17:08 22 18.68
04/14/2026 17:08 170 18.68
04/14/2026 17:08 171 18.68
04/14/2026 17:08 65 18.67
04/14/2026 17:08 437 18.67
04/14/2026 17:08 390 18.68
04/14/2026 17:07 352 18.70
04/14/2026 17:07 7 18.70
04/14/2026 17:07 9 18.70
04/14/2026 17:07 50 18.69
04/14/2026 17:07 428 18.69
04/14/2026 17:07 278 18.69
04/14/2026 17:07 109 18.68
04/14/2026 17:07 150 18.69
04/14/2026 17:07 76 18.69
04/14/2026 17:07 360 18.69
04/14/2026 17:07 53 18.69
04/14/2026 17:07 1000 18.69
04/14/2026 17:06 599 18.70
04/14/2026 17:06 15 18.70
04/14/2026 17:06 120 18.70
04/14/2026 17:06 410 18.69
04/14/2026 17:06 107 18.69
04/14/2026 17:06 42 18.69
04/14/2026 17:06 260 18.69
04/14/2026 17:05 21 18.72
04/14/2026 17:05 7 18.73
04/14/2026 17:05 115 18.73
04/14/2026 17:05 120 18.73
04/14/2026 17:03 1 18.74
04/14/2026 17:03 389 18.74
04/14/2026 17:03 53 18.73
04/14/2026 17:03 150 18.73
04/14/2026 17:03 112 18.71
04/14/2026 17:03 500 18.72
04/14/2026 17:03 115 18.72
04/14/2026 17:01 117 18.72
04/14/2026 17:01 92 18.72
04/14/2026 17:01 50 18.73
04/14/2026 17:01 9 18.73
04/14/2026 17:01 75 18.71
04/14/2026 17:00 20 18.71
04/14/2026 17:00 312 18.71
04/14/2026 17:00 75 18.71
04/14/2026 17:00 500 18.71
04/14/2026 17:00 1100 18.71
04/14/2026 17:00 52 18.70
04/14/2026 17:00 150 18.70
04/14/2026 16:59 185 18.69
04/14/2026 16:59 76 18.67
04/14/2026 16:59 114 18.67
04/14/2026 16:59 190 18.67
04/14/2026 16:59 52 18.67
04/14/2026 16:59 398 18.67
04/14/2026 16:58 152 18.64
04/14/2026 16:58 437 18.64
04/14/2026 16:58 449 18.63
04/14/2026 16:58 177 18.63
04/14/2026 16:58 200 18.63
04/14/2026 16:58 790 18.63
04/14/2026 16:58 316 18.63
04/14/2026 16:58 298 18.62
04/14/2026 16:58 292 18.61
04/14/2026 16:58 316 18.61
04/14/2026 16:58 321 18.60
04/14/2026 16:58 452 18.59
04/14/2026 16:58 13 18.59
04/14/2026 16:58 308 18.59
04/14/2026 16:58 305 18.58
04/14/2026 16:58 347 18.58
04/14/2026 16:58 330 18.58
04/14/2026 16:56 402 18.55
04/14/2026 16:54 492 18.54
04/14/2026 16:54 3 18.53
04/14/2026 16:54 249 18.53
04/14/2026 16:54 1 18.53
04/14/2026 16:51 120 18.51
04/14/2026 16:51 65 18.51
04/14/2026 16:51 170 18.54
04/14/2026 16:51 322 18.54
04/14/2026 16:51 170 18.53
04/14/2026 16:51 300 18.53
04/14/2026 16:51 190 18.52
04/14/2026 16:51 311 18.52
04/14/2026 16:51 99 18.52
04/14/2026 16:51 27 18.52
04/14/2026 16:48 26 18.50
04/14/2026 16:45 120 18.49
04/14/2026 16:45 134 18.49
04/14/2026 16:45 176 18.50
04/14/2026 16:45 140 18.50
04/14/2026 16:45 313 18.52
04/14/2026 16:45 18 18.52
04/14/2026 16:45 303 18.50
04/14/2026 16:45 150 18.50
04/14/2026 16:45 2797 18.50
04/14/2026 16:45 2203 18.50
04/14/2026 16:45 100 18.50
04/14/2026 16:45 208 18.50
04/14/2026 16:45 150 18.50
04/14/2026 16:45 27 18.50
04/14/2026 16:45 2091 18.50
04/14/2026 16:45 500 18.53
04/14/2026 16:44 320 18.55
04/14/2026 16:44 82 18.55
04/14/2026 16:44 92 18.55
04/14/2026 16:43 270 18.54
04/14/2026 16:43 43 18.54
04/14/2026 16:43 128 18.53
04/14/2026 16:43 64 18.53
04/14/2026 16:43 12 18.53
04/14/2026 16:43 6 18.51
04/14/2026 16:43 159 18.50
04/14/2026 16:43 358 18.51
04/14/2026 16:43 38 18.51
04/14/2026 16:43 500 18.51
04/14/2026 16:40 129 18.52
04/14/2026 16:40 9 18.53
04/14/2026 16:40 12 18.52
04/14/2026 16:39 97 18.52
04/14/2026 16:37 4 18.56
04/14/2026 16:37 166 18.58
04/14/2026 16:35 1 18.61
04/14/2026 16:34 25 18.60
04/14/2026 16:34 88 18.60
04/14/2026 16:34 4 18.61
04/14/2026 16:34 185 18.60
04/14/2026 16:34 211 18.60
04/14/2026 16:33 1 18.59
04/14/2026 16:33 66 18.59
04/14/2026 16:32 68 18.60
04/14/2026 16:32 321 18.62
04/14/2026 16:32 221 18.61
04/14/2026 16:32 24 18.61
04/14/2026 16:31 8 18.59