Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:31:48
|
Geld
17.07.2026 -
18:40:00
|
Geld Volumen |
Brief
17.07.2026 -
20:15:44
|
Brief Volumen |
|---|---|---|---|---|
|
20.46
+1.12
(
+5.79% )
|
0.00
|
4 |
0.00
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 18:19 | 75000 | 20.46 |
| 07/17/2026 17:31 | 5921 | 20.46 |
| 07/17/2026 17:31 | 24 | 20.46 |
| 07/17/2026 17:31 | 29 | 20.46 |
| 07/17/2026 17:31 | 971 | 20.46 |
| 07/17/2026 17:31 | 7985 | 20.46 |
| 07/17/2026 17:31 | 11622 | 20.46 |
| 07/17/2026 17:31 | 1873 | 20.46 |
| 07/17/2026 17:31 | 646 | 20.46 |
| 07/17/2026 17:31 | 1244 | 20.46 |
| 07/17/2026 17:31 | 313 | 20.46 |
| 07/17/2026 17:31 | 100 | 20.46 |
| 07/17/2026 17:31 | 1224 | 20.46 |
| 07/17/2026 17:31 | 24 | 20.46 |
| 07/17/2026 17:31 | 400 | 20.46 |
| 07/17/2026 17:31 | 13495 | 20.46 |
| 07/17/2026 17:31 | 1380 | 20.46 |
| 07/17/2026 17:31 | 11277 | 20.46 |
| 07/17/2026 17:31 | 64 | 20.46 |
| 07/17/2026 17:31 | 184 | 20.46 |
| 07/17/2026 17:31 | 1775 | 20.46 |
| 07/17/2026 17:31 | 1115 | 20.46 |
| 07/17/2026 17:31 | 11034 | 20.46 |
| 07/17/2026 17:31 | 224 | 20.46 |
| 07/17/2026 17:31 | 279 | 20.46 |
| 07/17/2026 17:31 | 211 | 20.46 |
| 07/17/2026 17:31 | 64 | 20.46 |
| 07/17/2026 17:31 | 248 | 20.46 |
| 07/17/2026 17:31 | 448 | 20.46 |
| 07/17/2026 17:31 | 980 | 20.46 |
| 07/17/2026 17:31 | 83 | 20.46 |
| 07/17/2026 17:31 | 63 | 20.46 |
| 07/17/2026 17:31 | 92 | 20.46 |
| 07/17/2026 17:31 | 302 | 20.46 |
| 07/17/2026 17:31 | 62 | 20.46 |
| 07/17/2026 17:31 | 502 | 20.46 |
| 07/17/2026 17:31 | 283 | 20.46 |
| 07/17/2026 17:31 | 12108 | 20.46 |
| 07/17/2026 17:31 | 8662 | 20.46 |
| 07/17/2026 17:31 | 352 | 20.46 |
| 07/17/2026 17:31 | 63 | 20.46 |
| 07/17/2026 17:31 | 56 | 20.46 |
| 07/17/2026 17:31 | 746 | 20.46 |
| 07/17/2026 17:31 | 2032 | 20.46 |
| 07/17/2026 17:31 | 1457 | 20.46 |
| 07/17/2026 17:31 | 646 | 20.46 |
| 07/17/2026 17:31 | 1028 | 20.46 |
| 07/17/2026 17:31 | 645 | 20.46 |
| 07/17/2026 17:31 | 63 | 20.46 |
| 07/17/2026 17:31 | 352 | 20.46 |
| 07/17/2026 17:31 | 433 | 20.46 |
| 07/17/2026 17:31 | 5581 | 20.46 |
| 07/17/2026 17:31 | 13521 | 20.46 |
| 07/17/2026 17:31 | 13515 | 20.46 |
| 07/17/2026 17:31 | 2997 | 20.46 |
| 07/17/2026 17:31 | 647 | 20.46 |
| 07/17/2026 17:31 | 13521 | 20.46 |
| 07/17/2026 17:31 | 13515 | 20.46 |
| 07/17/2026 17:31 | 3489 | 20.46 |
| 07/17/2026 17:31 | 4571 | 20.46 |
| 07/17/2026 17:31 | 62 | 20.46 |
| 07/17/2026 17:31 | 61 | 20.46 |
| 07/17/2026 17:31 | 302 | 20.46 |
| 07/17/2026 17:31 | 257 | 20.46 |
| 07/17/2026 17:31 | 1826 | 20.46 |
| 07/17/2026 17:31 | 60 | 20.46 |
| 07/17/2026 17:31 | 312 | 20.46 |
| 07/17/2026 17:31 | 435 | 20.46 |
| 07/17/2026 17:31 | 4440 | 20.46 |
| 07/17/2026 17:31 | 1195 | 20.46 |
| 07/17/2026 17:31 | 109 | 20.46 |
| 07/17/2026 17:31 | 4765 | 20.46 |
| 07/17/2026 17:31 | 6436 | 20.46 |
| 07/17/2026 17:31 | 817 | 20.46 |
| 07/17/2026 17:31 | 59 | 20.46 |
| 07/17/2026 17:31 | 1444 | 20.46 |
| 07/17/2026 17:31 | 2426 | 20.46 |
| 07/17/2026 17:31 | 60 | 20.46 |
| 07/17/2026 17:31 | 58 | 20.46 |
| 07/17/2026 17:31 | 1897 | 20.46 |
| 07/17/2026 17:31 | 103 | 20.46 |
| 07/17/2026 17:31 | 1900 | 20.46 |
| 07/17/2026 17:31 | 3255 | 20.46 |
| 07/17/2026 17:31 | 3041 | 20.46 |
| 07/17/2026 17:31 | 155 | 20.46 |
| 07/17/2026 17:31 | 620 | 20.46 |
| 07/17/2026 17:31 | 50 | 20.46 |
| 07/17/2026 17:31 | 13471 | 20.46 |
| 07/17/2026 17:31 | 28 | 20.46 |
| 07/17/2026 17:31 | 454 | 20.46 |
| 07/17/2026 17:31 | 5537 | 20.46 |
| 07/17/2026 17:31 | 568 | 20.46 |
| 07/17/2026 17:31 | 12 | 20.46 |
| 07/17/2026 17:31 | 4 | 20.46 |
| 07/17/2026 17:31 | 646 | 20.46 |
| 07/17/2026 17:31 | 157 | 20.46 |
| 07/17/2026 17:31 | 495 | 20.46 |
| 07/17/2026 17:31 | 57 | 20.46 |
| 07/17/2026 17:31 | 757 | 20.46 |
| 07/17/2026 17:31 | 13548 | 20.46 |
| 07/17/2026 17:31 | 772 | 20.46 |
| 07/17/2026 17:31 | 2449 | 20.46 |
| 07/17/2026 17:31 | 2140 | 20.46 |
| 07/17/2026 17:31 | 10756 | 20.46 |
| 07/17/2026 17:31 | 3850 | 20.46 |
| 07/17/2026 17:31 | 228 | 20.46 |
| 07/17/2026 17:31 | 423 | 20.46 |
| 07/17/2026 17:31 | 266 | 20.46 |
| 07/17/2026 17:31 | 4678 | 20.46 |
| 07/17/2026 17:31 | 579 | 20.46 |
| 07/17/2026 17:31 | 1327 | 20.46 |
| 07/17/2026 17:31 | 96 | 20.46 |
| 07/17/2026 17:31 | 3868 | 20.46 |
| 07/17/2026 17:31 | 1157 | 20.46 |
| 07/17/2026 17:31 | 28 | 20.46 |
| 07/17/2026 17:31 | 43 | 20.46 |
| 07/17/2026 17:31 | 92 | 20.46 |
| 07/17/2026 17:31 | 381 | 20.46 |
| 07/17/2026 17:31 | 2359 | 20.46 |
| 07/17/2026 17:31 | 570 | 20.46 |
| 07/17/2026 17:31 | 1046 | 20.46 |
| 07/17/2026 17:31 | 912 | 20.46 |
| 07/17/2026 17:31 | 57 | 20.46 |
| 07/17/2026 17:31 | 15787 | 20.46 |
| 07/17/2026 17:31 | 17428 | 20.46 |
| 07/17/2026 17:31 | 4715 | 20.46 |
| 07/17/2026 17:31 | 11223 | 20.46 |
| 07/17/2026 17:31 | 13581 | 20.46 |
| 07/17/2026 17:31 | 454 | 20.46 |
| 07/17/2026 17:31 | 13588 | 20.46 |
| 07/17/2026 17:31 | 2230 | 20.46 |
| 07/17/2026 17:31 | 8452 | 20.46 |
| 07/17/2026 17:31 | 1690 | 20.46 |
| 07/17/2026 17:31 | 2000 | 20.46 |
| 07/17/2026 17:31 | 28 | 20.46 |
| 07/17/2026 17:31 | 15056 | 20.46 |
| 07/17/2026 17:31 | 57 | 20.46 |
| 07/17/2026 17:31 | 3544 | 20.46 |
| 07/17/2026 17:31 | 151 | 20.46 |
| 07/17/2026 17:31 | 5701 | 20.46 |
| 07/17/2026 17:31 | 1 | 20.46 |
| 07/17/2026 17:31 | 37 | 20.46 |
| 07/17/2026 17:31 | 668 | 20.46 |
| 07/17/2026 17:31 | 642 | 20.46 |
| 07/17/2026 17:31 | 13787 | 20.46 |
| 07/17/2026 17:31 | 775 | 20.46 |
| 07/17/2026 17:31 | 9014 | 20.46 |
| 07/17/2026 17:31 | 3744 | 20.46 |
| 07/17/2026 17:31 | 2642 | 20.46 |
| 07/17/2026 17:31 | 1000 | 20.46 |
| 07/17/2026 17:31 | 1679 | 20.46 |
| 07/17/2026 17:31 | 895 | 20.46 |
| 07/17/2026 17:31 | 1670 | 20.46 |
| 07/17/2026 17:31 | 6266 | 20.46 |
| 07/17/2026 17:31 | 6120 | 20.46 |
| 07/17/2026 17:31 | 8617 | 20.46 |
| 07/17/2026 17:31 | 4326 | 20.46 |
| 07/17/2026 17:31 | 12 | 20.46 |
| 07/17/2026 17:31 | 2124 | 20.46 |
| 07/17/2026 17:31 | 720 | 20.46 |
| 07/17/2026 17:31 | 3879 | 20.46 |
| 07/17/2026 17:31 | 2222 | 20.46 |
| 07/17/2026 17:31 | 1355 | 20.46 |
| 07/17/2026 17:31 | 28 | 20.46 |
| 07/17/2026 17:31 | 2089 | 20.46 |
| 07/17/2026 17:31 | 2867 | 20.46 |
| 07/17/2026 17:31 | 57 | 20.46 |
| 07/17/2026 17:31 | 2016 | 20.46 |
| 07/17/2026 17:31 | 12254 | 20.46 |
| 07/17/2026 17:31 | 5597 | 20.46 |
| 07/17/2026 17:31 | 1233 | 20.46 |
| 07/17/2026 17:31 | 3418 | 20.46 |
| 07/17/2026 17:31 | 4631 | 20.46 |
| 07/17/2026 17:31 | 14069 | 20.46 |
| 07/17/2026 17:31 | 12928 | 20.46 |
| 07/17/2026 17:31 | 583 | 20.46 |
| 07/17/2026 17:31 | 28 | 20.46 |
| 07/17/2026 17:31 | 824 | 20.46 |
| 07/17/2026 17:31 | 2946 | 20.46 |
| 07/17/2026 17:31 | 3764 | 20.46 |
| 07/17/2026 17:31 | 3512 | 20.46 |
| 07/17/2026 17:31 | 497 | 20.46 |
| 07/17/2026 17:31 | 57 | 20.46 |
| 07/17/2026 17:31 | 2277 | 20.46 |
| 07/17/2026 17:31 | 902 | 20.46 |
| 07/17/2026 17:31 | 1176 | 20.46 |
| 07/17/2026 17:31 | 3377 | 20.46 |
| 07/17/2026 17:31 | 17809 | 20.46 |
| 07/17/2026 17:31 | 2356 | 20.46 |
| 07/17/2026 17:31 | 639 | 20.46 |
| 07/17/2026 17:31 | 34228 | 20.46 |
| 07/17/2026 17:31 | 3546 | 20.46 |
| 07/17/2026 17:31 | 915 | 20.46 |
| 07/17/2026 17:31 | 57 | 20.46 |
| 07/17/2026 17:31 | 16950 | 20.46 |
| 07/17/2026 17:31 | 16710 | 20.46 |
| 07/17/2026 17:31 | 351 | 20.46 |
| 07/17/2026 17:31 | 28 | 20.46 |
| 07/17/2026 17:31 | 103 | 20.46 |
| 07/17/2026 17:31 | 1679 | 20.46 |
| 07/17/2026 17:31 | 2124 | 20.46 |
| 07/17/2026 17:31 | 57 | 20.46 |
| 07/17/2026 17:31 | 28 | 20.46 |
| 07/17/2026 17:31 | 35161 | 20.46 |
| 07/17/2026 17:31 | 10 | 20.46 |
| 07/17/2026 17:31 | 10 | 20.46 |
| 07/17/2026 17:31 | 42 | 20.46 |
| 07/17/2026 17:31 | 4241 | 20.46 |
| 07/17/2026 17:31 | 757 | 20.46 |
| 07/17/2026 17:31 | 815 | 20.46 |
| 07/17/2026 17:31 | 6966 | 20.46 |
| 07/17/2026 17:31 | 43 | 20.46 |
| 07/17/2026 17:31 | 78 | 20.46 |
| 07/17/2026 17:31 | 56 | 20.46 |
| 07/17/2026 17:31 | 729 | 20.46 |
| 07/17/2026 17:31 | 1060 | 20.46 |
| 07/17/2026 17:31 | 746 | 20.46 |
| 07/17/2026 17:31 | 443 | 20.46 |
| 07/17/2026 17:31 | 38928 | 20.46 |
| 07/17/2026 17:31 | 739 | 20.46 |
| 07/17/2026 17:31 | 582 | 20.46 |
| 07/17/2026 17:31 | 1529 | 20.46 |
| 07/17/2026 17:31 | 726 | 20.46 |
| 07/17/2026 17:31 | 21 | 20.46 |
| 07/17/2026 17:31 | 717 | 20.46 |
| 07/17/2026 17:31 | 708 | 20.46 |
| 07/17/2026 17:31 | 688 | 20.46 |
| 07/17/2026 17:31 | 77 | 20.46 |
| 07/17/2026 17:31 | 697 | 20.46 |
| 07/17/2026 17:31 | 649 | 20.46 |
| 07/17/2026 17:31 | 669 | 20.46 |
| 07/17/2026 17:31 | 678 | 20.46 |
| 07/17/2026 17:31 | 659 | 20.46 |
| 07/17/2026 17:31 | 897 | 20.46 |
| 07/17/2026 17:31 | 3707 | 20.46 |
| 07/17/2026 17:31 | 1043 | 20.46 |
| 07/17/2026 17:31 | 6666 | 20.46 |
| 07/17/2026 17:31 | 866 | 20.46 |
| 07/17/2026 17:31 | 26026 | 20.46 |
| 07/17/2026 17:31 | 711 | 20.46 |
| 07/17/2026 17:31 | 24696 | 20.46 |
| 07/17/2026 17:31 | 3338 | 20.46 |
| 07/17/2026 17:31 | 3852 | 20.46 |
| 07/17/2026 17:31 | 13814 | 20.46 |
| 07/17/2026 17:31 | 2000 | 20.46 |
| 07/17/2026 17:31 | 18454 | 20.46 |
| 07/17/2026 17:31 | 381 | 20.46 |
| 07/17/2026 17:31 | 917 | 20.46 |
| 07/17/2026 17:31 | 11145 | 20.46 |
| 07/17/2026 17:31 | 786 | 20.46 |
| 07/17/2026 17:31 | 4239 | 20.46 |
| 07/17/2026 17:31 | 4678 | 20.46 |
| 07/17/2026 17:31 | 2054 | 20.46 |
| 07/17/2026 17:31 | 2504 | 20.46 |
| 07/17/2026 17:31 | 764 | 20.46 |
| 07/17/2026 17:31 | 7412 | 20.46 |
| 07/17/2026 17:31 | 1077 | 20.46 |
| 07/17/2026 17:31 | 15653 | 20.46 |
| 07/17/2026 17:31 | 9578 | 20.46 |
| 07/17/2026 17:31 | 4618 | 20.46 |
| 07/17/2026 17:31 | 10416 | 20.46 |
| 07/17/2026 17:31 | 3679 | 20.46 |
| 07/17/2026 17:31 | 1059 | 20.46 |
| 07/17/2026 17:31 | 3446 | 20.46 |
| 07/17/2026 17:31 | 16 | 20.46 |
| 07/17/2026 17:31 | 46 | 20.46 |
| 07/17/2026 17:31 | 122 | 20.46 |
| 07/17/2026 17:31 | 67 | 20.46 |
| 07/17/2026 17:31 | 790 | 20.46 |
| 07/17/2026 17:31 | 201 | 20.46 |
| 07/17/2026 17:31 | 833 | 20.46 |
| 07/17/2026 17:31 | 1010 | 20.46 |
| 07/17/2026 17:31 | 2846 | 20.46 |
| 07/17/2026 17:31 | 327 | 20.46 |
| 07/17/2026 17:31 | 144 | 20.46 |
| 07/17/2026 17:31 | 6 | 20.46 |
| 07/17/2026 17:31 | 137 | 20.46 |
| 07/17/2026 17:31 | 260 | 20.46 |
| 07/17/2026 17:31 | 564 | 20.46 |
| 07/17/2026 17:31 | 23136 | 20.46 |
| 07/17/2026 17:31 | 5784 | 20.46 |
| 07/17/2026 17:31 | 1897 | 20.46 |
| 07/17/2026 17:31 | 2172 | 20.46 |
| 07/17/2026 17:31 | 459 | 20.46 |
| 07/17/2026 17:31 | 450 | 20.46 |
| 07/17/2026 17:31 | 2757 | 20.46 |
| 07/17/2026 17:31 | 71 | 20.46 |
| 07/17/2026 17:31 | 585 | 20.46 |
| 07/17/2026 17:31 | 60 | 20.46 |
| 07/17/2026 17:31 | 26 | 20.46 |
| 07/17/2026 17:31 | 1845 | 20.46 |
| 07/17/2026 17:31 | 3200 | 20.46 |
| 07/17/2026 17:31 | 4 | 20.46 |
| 07/17/2026 17:31 | 2472 | 20.46 |
| 07/17/2026 17:31 | 4812 | 20.46 |
| 07/17/2026 17:31 | 1738 | 20.46 |
| 07/17/2026 17:31 | 48 | 20.46 |
| 07/17/2026 17:31 | 243 | 20.46 |
| 07/17/2026 17:31 | 2135 | 20.46 |
| 07/17/2026 17:31 | 97 | 20.46 |
| 07/17/2026 17:31 | 90 | 20.46 |
| 07/17/2026 17:31 | 2796 | 20.46 |
| 07/17/2026 17:31 | 164 | 20.46 |
| 07/17/2026 17:31 | 2655 | 20.46 |
| 07/17/2026 17:31 | 5665 | 20.46 |
| 07/17/2026 17:31 | 6680 | 20.46 |
| 07/17/2026 17:31 | 4 | 20.46 |
| 07/17/2026 17:31 | 19 | 20.46 |
| 07/17/2026 17:31 | 434 | 20.46 |
| 07/17/2026 17:31 | 35 | 20.46 |
| 07/17/2026 17:31 | 25 | 20.46 |
| 07/17/2026 17:31 | 1614 | 20.46 |
| 07/17/2026 17:31 | 216 | 20.46 |
| 07/17/2026 17:31 | 10342 | 20.46 |
| 07/17/2026 17:31 | 8430 | 20.46 |
| 07/17/2026 17:31 | 811 | 20.46 |
| 07/17/2026 17:31 | 1964 | 20.46 |
| 07/17/2026 17:31 | 58 | 20.46 |
| 07/17/2026 17:31 | 549 | 20.46 |
| 07/17/2026 17:31 | 4734 | 20.46 |
| 07/17/2026 17:31 | 7045 | 20.46 |
| 07/17/2026 17:31 | 1018 | 20.46 |
| 07/17/2026 17:31 | 8950 | 20.46 |
| 07/17/2026 17:31 | 59 | 20.46 |
| 07/17/2026 17:31 | 60 | 20.46 |
| 07/17/2026 17:31 | 179 | 20.46 |
| 07/17/2026 17:31 | 1964 | 20.46 |
| 07/17/2026 17:31 | 626 | 20.46 |
| 07/17/2026 17:31 | 5 | 20.46 |
| 07/17/2026 17:31 | 107 | 20.46 |
| 07/17/2026 17:19 | 351 | 20.50 |
| 07/17/2026 17:19 | 279 | 20.50 |
| 07/17/2026 17:19 | 244 | 20.50 |
| 07/17/2026 17:19 | 272 | 20.50 |
| 07/17/2026 17:19 | 111 | 20.52 |
| 07/17/2026 17:19 | 136 | 20.52 |
| 07/17/2026 17:19 | 239 | 20.52 |
| 07/17/2026 17:19 | 374 | 20.52 |
| 07/17/2026 17:19 | 249 | 20.52 |
| 07/17/2026 17:19 | 269 | 20.52 |
| 07/17/2026 17:19 | 249 | 20.52 |
| 07/17/2026 17:19 | 262 | 20.52 |
| 07/17/2026 17:19 | 167 | 20.52 |
| 07/17/2026 17:19 | 18 | 20.52 |
| 07/17/2026 17:19 | 271 | 20.52 |
| 07/17/2026 17:19 | 283 | 20.52 |
| 07/17/2026 17:19 | 245 | 20.52 |
| 07/17/2026 17:19 | 409 | 20.52 |
| 07/17/2026 17:19 | 710 | 20.54 |
| 07/17/2026 17:19 | 339 | 20.54 |
| 07/17/2026 17:19 | 710 | 20.52 |
| 07/17/2026 17:19 | 362 | 20.52 |
| 07/17/2026 17:19 | 48 | 20.52 |
| 07/17/2026 17:18 | 754 | 20.50 |
| 07/17/2026 17:18 | 78 | 20.50 |
| 07/17/2026 17:18 | 394 | 20.50 |
| 07/17/2026 17:18 | 279 | 20.48 |
| 07/17/2026 17:18 | 434 | 20.48 |
| 07/17/2026 17:17 | 292 | 20.48 |
| 07/17/2026 17:17 | 500 | 20.48 |
| 07/17/2026 17:17 | 254 | 20.48 |
| 07/17/2026 17:17 | 273 | 20.48 |
| 07/17/2026 17:17 | 269 | 20.48 |
| 07/17/2026 17:17 | 394 | 20.50 |
| 07/17/2026 17:17 | 616 | 20.50 |
| 07/17/2026 17:17 | 124 | 20.50 |
| 07/17/2026 17:17 | 253 | 20.50 |
| 07/17/2026 17:17 | 262 | 20.50 |
| 07/17/2026 17:17 | 460 | 20.50 |
| 07/17/2026 17:17 | 1680 | 20.50 |
| 07/17/2026 17:17 | 282 | 20.50 |
| 07/17/2026 17:17 | 291 | 20.50 |
| 07/17/2026 17:17 | 287 | 20.50 |
| 07/17/2026 17:17 | 390 | 20.50 |
| 07/17/2026 17:17 | 394 | 20.52 |
| 07/17/2026 17:17 | 497 | 20.52 |
| 07/17/2026 17:17 | 100 | 20.50 |
| 07/17/2026 17:17 | 350 | 20.50 |
| 07/17/2026 17:17 | 324 | 20.50 |
| 07/17/2026 17:17 | 488 | 20.50 |
| 07/17/2026 17:17 | 354 | 20.50 |
| 07/17/2026 17:17 | 268 | 20.50 |
| 07/17/2026 17:17 | 281 | 20.50 |
| 07/17/2026 17:17 | 276 | 20.50 |
| 07/17/2026 17:17 | 337 | 20.52 |
| 07/17/2026 17:17 | 500 | 20.52 |
| 07/17/2026 17:17 | 342 | 20.52 |
| 07/17/2026 17:17 | 300 | 20.52 |
| 07/17/2026 17:17 | 502 | 20.52 |
| 07/17/2026 17:17 | 290 | 20.52 |
| 07/17/2026 17:17 | 263 | 20.52 |
| 07/17/2026 17:17 | 25 | 20.52 |
| 07/17/2026 17:17 | 259 | 20.54 |
| 07/17/2026 17:16 | 62 | 20.54 |
| 07/17/2026 17:16 | 48 | 20.54 |
| 07/17/2026 17:16 | 148 | 20.54 |
| 07/17/2026 17:16 | 490 | 20.54 |
| 07/17/2026 17:16 | 197 | 20.54 |
| 07/17/2026 17:16 | 250 | 20.52 |
| 07/17/2026 17:16 | 17 | 20.54 |
| 07/17/2026 17:16 | 65 | 20.54 |
| 07/17/2026 17:16 | 370 | 20.54 |
| 07/17/2026 17:16 | 91 | 20.54 |
| 07/17/2026 17:16 | 769 | 20.54 |
| 07/17/2026 17:16 | 353 | 20.54 |
| 07/17/2026 17:16 | 1 | 20.54 |
| 07/17/2026 17:16 | 288 | 20.54 |
| 07/17/2026 17:16 | 249 | 20.54 |
| 07/17/2026 17:16 | 253 | 20.54 |
| 07/17/2026 17:16 | 340 | 20.54 |
| 07/17/2026 17:16 | 90 | 20.56 |
| 07/17/2026 17:15 | 274 | 20.56 |
| 07/17/2026 17:15 | 84 | 20.56 |
| 07/17/2026 17:15 | 132 | 20.56 |
| 07/17/2026 17:14 | 261 | 20.54 |
| 07/17/2026 17:13 | 128 | 20.54 |
| 07/17/2026 17:13 | 342 | 20.54 |
| 07/17/2026 17:13 | 199 | 20.54 |
| 07/17/2026 17:13 | 19 | 20.54 |
| 07/17/2026 17:13 | 2513 | 20.54 |
| 07/17/2026 17:13 | 47 | 20.54 |
| 07/17/2026 17:13 | 6791 | 20.52 |
| 07/17/2026 17:13 | 189 | 20.52 |
| 07/17/2026 17:13 | 261 | 20.52 |
| 07/17/2026 17:13 | 246 | 20.52 |
| 07/17/2026 17:13 | 294 | 20.52 |
| 07/17/2026 17:13 | 238 | 20.52 |
| 07/17/2026 17:13 | 132 | 20.52 |
| 07/17/2026 17:13 | 21 | 20.52 |
| 07/17/2026 17:13 | 159 | 20.52 |
| 07/17/2026 17:13 | 409 | 20.54 |
| 07/17/2026 17:13 | 61 | 20.54 |
| 07/17/2026 17:13 | 446 | 20.54 |
| 07/17/2026 17:13 | 360 | 20.54 |
| 07/17/2026 17:13 | 229 | 20.54 |
| 07/17/2026 17:13 | 76 | 20.54 |
| 07/17/2026 17:13 | 178 | 20.54 |
| 07/17/2026 17:13 | 325 | 20.54 |
| 07/17/2026 17:13 | 21 | 20.54 |
| 07/17/2026 17:12 | 124 | 20.54 |
| 07/17/2026 17:12 | 312 | 20.54 |
| 07/17/2026 17:12 | 4 | 20.56 |
| 07/17/2026 17:12 | 245 | 20.56 |
| 07/17/2026 17:12 | 100 | 20.56 |
| 07/17/2026 17:12 | 343 | 20.56 |
| 07/17/2026 17:12 | 150 | 20.56 |
| 07/17/2026 17:12 | 800 | 20.56 |
| 07/17/2026 17:12 | 500 | 20.56 |
| 07/17/2026 17:12 | 225 | 20.56 |
| 07/17/2026 17:12 | 147 | 20.52 |
| 07/17/2026 17:12 | 340 | 20.52 |
| 07/17/2026 17:12 | 400 | 20.52 |
| 07/17/2026 17:12 | 86 | 20.52 |
| 07/17/2026 17:12 | 557 | 20.52 |
| 07/17/2026 17:12 | 171 | 20.52 |
| 07/17/2026 17:12 | 46 | 20.52 |
| 07/17/2026 17:12 | 259 | 20.50 |
| 07/17/2026 17:12 | 380 | 20.50 |
| 07/17/2026 17:12 | 26 | 20.50 |
| 07/17/2026 17:12 | 257 | 20.50 |
| 07/17/2026 17:12 | 224 | 20.50 |
| 07/17/2026 17:12 | 34 | 20.50 |
| 07/17/2026 17:12 | 336 | 20.50 |
| 07/17/2026 17:12 | 258 | 20.50 |
| 07/17/2026 17:12 | 57 | 20.50 |
| 07/17/2026 17:12 | 59 | 20.50 |
| 07/17/2026 17:12 | 286 | 20.50 |
| 07/17/2026 17:12 | 262 | 20.50 |
| 07/17/2026 17:12 | 11 | 20.50 |
| 07/17/2026 17:12 | 265 | 20.50 |
| 07/17/2026 17:12 | 238 | 20.50 |
| 07/17/2026 17:12 | 5 | 20.50 |
| 07/17/2026 17:12 | 334 | 20.50 |
| 07/17/2026 17:12 | 78 | 20.50 |
| 07/17/2026 17:12 | 329 | 20.50 |
| 07/17/2026 17:12 | 480 | 20.50 |
| 07/17/2026 17:12 | 271 | 20.50 |
| 07/17/2026 17:10 | 5 | 20.52 |
| 07/17/2026 17:08 | 289 | 20.52 |
| 07/17/2026 17:08 | 193 | 20.52 |
| 07/17/2026 17:08 | 253 | 20.52 |
| 07/17/2026 17:08 | 155 | 20.52 |
| 07/17/2026 17:08 | 148 | 20.52 |
| 07/17/2026 17:08 | 344 | 20.52 |
| 07/17/2026 17:07 | 35 | 20.54 |
| 07/17/2026 17:07 | 9 | 20.54 |
| 07/17/2026 17:07 | 38 | 20.54 |
| 07/17/2026 17:07 | 447 | 20.54 |
| 07/17/2026 17:07 | 32 | 20.54 |
| 07/17/2026 17:07 | 1601 | 20.54 |
| 07/17/2026 17:07 | 150 | 20.52 |
| 07/17/2026 17:07 | 273 | 20.52 |
| 07/17/2026 17:07 | 253 | 20.52 |
| 07/17/2026 17:07 | 252 | 20.52 |
| 07/17/2026 17:07 | 317 | 20.54 |
| 07/17/2026 17:07 | 124 | 20.54 |
| 07/17/2026 17:07 | 287 | 20.54 |
| 07/17/2026 17:06 | 45 | 20.54 |
| 07/17/2026 17:06 | 407 | 20.54 |
| 07/17/2026 17:06 | 190 | 20.52 |
| 07/17/2026 17:06 | 175 | 20.52 |
| 07/17/2026 17:06 | 211 | 20.52 |
| 07/17/2026 17:06 | 407 | 20.54 |
| 07/17/2026 17:06 | 88 | 20.54 |
| 07/17/2026 17:06 | 50 | 20.54 |
| 07/17/2026 17:06 | 524 | 20.54 |
| 07/17/2026 17:06 | 541 | 20.54 |
| 07/17/2026 17:06 | 112 | 20.54 |
| 07/17/2026 17:06 | 235 | 20.54 |
| 07/17/2026 17:06 | 123 | 20.54 |
| 07/17/2026 17:06 | 59 | 20.54 |
| 07/17/2026 17:05 | 292 | 20.54 |
| 07/17/2026 17:05 | 83 | 20.54 |
| 07/17/2026 17:05 | 2 | 20.54 |
| 07/17/2026 17:05 | 43 | 20.54 |
| 07/17/2026 17:04 | 400 | 20.54 |
| 07/17/2026 17:04 | 400 | 20.54 |
| 07/17/2026 17:04 | 269 | 20.54 |
| 07/17/2026 17:04 | 333 | 20.54 |
| 07/17/2026 17:04 | 130 | 20.50 |
| 07/17/2026 17:04 | 234 | 20.50 |
| 07/17/2026 17:04 | 127 | 20.50 |
| 07/17/2026 17:04 | 263 | 20.50 |
| 07/17/2026 17:04 | 262 | 20.52 |
| 07/17/2026 17:04 | 46 | 20.52 |
| 07/17/2026 17:04 | 400 | 20.52 |
| 07/17/2026 17:03 | 47 | 20.50 |
| 07/17/2026 17:03 | 300 | 20.50 |
| 07/17/2026 17:03 | 833 | 20.50 |
| 07/17/2026 17:03 | 46 | 20.50 |
| 07/17/2026 17:03 | 30 | 20.50 |
| 07/17/2026 17:03 | 273 | 20.50 |
| 07/17/2026 17:03 | 7360 | 20.50 |
| 07/17/2026 17:03 | 261 | 20.50 |
| 07/17/2026 17:03 | 185 | 20.50 |
| 07/17/2026 17:03 | 6 | 20.48 |
| 07/17/2026 17:03 | 46 | 20.48 |
| 07/17/2026 17:03 | 750 | 20.48 |
| 07/17/2026 17:03 | 651 | 20.48 |
| 07/17/2026 17:02 | 120 | 20.44 |
| 07/17/2026 17:02 | 239 | 20.44 |
| 07/17/2026 17:02 | 273 | 20.44 |
| 07/17/2026 17:02 | 242 | 20.44 |
| 07/17/2026 17:02 | 229 | 20.44 |
| 07/17/2026 17:02 | 26 | 20.44 |
| 07/17/2026 17:02 | 100 | 20.44 |
| 07/17/2026 17:02 | 263 | 20.44 |
| 07/17/2026 17:02 | 247 | 20.44 |
| 07/17/2026 17:02 | 247 | 20.44 |
| 07/17/2026 17:02 | 169 | 20.46 |
| 07/17/2026 17:02 | 27 | 20.46 |
| 07/17/2026 17:02 | 33 | 20.46 |
| 07/17/2026 17:02 | 374 | 20.46 |
| 07/17/2026 17:02 | 211 | 20.46 |
| 07/17/2026 17:02 | 275 | 20.46 |
| 07/17/2026 17:02 | 275 | 20.48 |
| 07/17/2026 17:02 | 332 | 20.48 |
| 07/17/2026 17:02 | 46 | 20.48 |
| 07/17/2026 17:02 | 248 | 20.48 |
| 07/17/2026 17:02 | 44 | 20.48 |
| 07/17/2026 17:01 | 146 | 20.46 |
| 07/17/2026 17:01 | 150 | 20.46 |
| 07/17/2026 17:01 | 777 | 20.46 |
| 07/17/2026 17:01 | 909 | 20.46 |
| 07/17/2026 17:01 | 28 | 20.46 |
| 07/17/2026 17:01 | 282 | 20.46 |
| 07/17/2026 17:01 | 268 | 20.46 |
| 07/17/2026 17:01 | 224 | 20.46 |
| 07/17/2026 17:01 | 286 | 20.46 |
| 07/17/2026 17:01 | 38 | 20.48 |
| 07/17/2026 17:01 | 115 | 20.48 |
| 07/17/2026 17:01 | 264 | 20.48 |
| 07/17/2026 17:01 | 108 | 20.48 |
| 07/17/2026 17:01 | 520 | 20.48 |
| 07/17/2026 17:01 | 40 | 20.48 |
| 07/17/2026 17:01 | 4 | 20.48 |
| 07/17/2026 17:01 | 1 | 20.46 |
| 07/17/2026 17:01 | 16 | 20.46 |
| 07/17/2026 16:59 | 32 | 20.46 |
| 07/17/2026 16:56 | 605 | 20.48 |
| 07/17/2026 16:56 | 40 | 20.48 |
| 07/17/2026 16:56 | 279 | 20.48 |
| 07/17/2026 16:56 | 247 | 20.48 |
| 07/17/2026 16:56 | 47 | 20.48 |
| 07/17/2026 16:56 | 544 | 20.48 |
| 07/17/2026 16:56 | 443 | 20.44 |
| 07/17/2026 16:56 | 114 | 20.44 |
| 07/17/2026 16:56 | 234 | 20.44 |
| 07/17/2026 16:56 | 260 | 20.44 |
| 07/17/2026 16:56 | 269 | 20.44 |
| 07/17/2026 16:56 | 282 | 20.44 |
| 07/17/2026 16:56 | 264 | 20.46 |
| 07/17/2026 16:56 | 235 | 20.46 |
| 07/17/2026 16:56 | 278 | 20.46 |
| 07/17/2026 16:56 | 247 | 20.46 |
| 07/17/2026 16:56 | 324 | 20.46 |
| 07/17/2026 16:56 | 108 | 20.46 |
| 07/17/2026 16:56 | 176 | 20.46 |
| 07/17/2026 16:56 | 367 | 20.46 |
| 07/17/2026 16:56 | 333 | 20.46 |
| 07/17/2026 16:55 | 239 | 20.48 |
| 07/17/2026 16:55 | 247 | 20.48 |
| 07/17/2026 16:55 | 200 | 20.48 |
| 07/17/2026 16:55 | 131 | 20.48 |
| 07/17/2026 16:54 | 48 | 20.46 |
| 07/17/2026 16:54 | 48 | 20.46 |
| 07/17/2026 16:54 | 501 | 20.46 |
| 07/17/2026 16:54 | 399 | 20.46 |
| 07/17/2026 16:54 | 863 | 20.46 |
| 07/17/2026 16:54 | 273 | 20.46 |
| 07/17/2026 16:54 | 476 | 20.46 |
| 07/17/2026 16:54 | 48 | 20.44 |
| 07/17/2026 16:54 | 441 | 20.44 |
| 07/17/2026 16:54 | 508 | 20.44 |
| 07/17/2026 16:53 | 441 | 20.42 |
| 07/17/2026 16:53 | 286 | 20.42 |
| 07/17/2026 16:53 | 164 | 20.40 |
| 07/17/2026 16:53 | 48 | 20.40 |
| 07/17/2026 16:53 | 442 | 20.40 |
| 07/17/2026 16:53 | 522 | 20.38 |
| 07/17/2026 16:53 | 210 | 20.38 |
| 07/17/2026 16:53 | 6 | 20.38 |
| 07/17/2026 16:52 | 533 | 20.38 |
| 07/17/2026 16:52 | 337 | 20.38 |
| 07/17/2026 16:52 | 248 | 20.38 |
| 07/17/2026 16:52 | 276 | 20.38 |
| 07/17/2026 16:52 | 269 | 20.38 |
| 07/17/2026 16:52 | 20 | 20.38 |
| 07/17/2026 16:52 | 392 | 20.38 |
| 07/17/2026 16:52 | 500 | 20.38 |
| 07/17/2026 16:52 | 254 | 20.38 |
| 07/17/2026 16:52 | 275 | 20.38 |
| 07/17/2026 16:52 | 273 | 20.38 |
| 07/17/2026 16:52 | 531 | 20.38 |
| 07/17/2026 16:52 | 275 | 20.38 |
| 07/17/2026 16:52 | 250 | 20.38 |
| 07/17/2026 16:52 | 222 | 20.38 |
| 07/17/2026 16:52 | 32 | 20.38 |
| 07/17/2026 16:52 | 248 | 20.40 |
| 07/17/2026 16:52 | 4 | 20.40 |
| 07/17/2026 16:52 | 444 | 20.40 |
| 07/17/2026 16:52 | 178 | 20.40 |
| 07/17/2026 16:52 | 768 | 20.40 |
| 07/17/2026 16:52 | 139 | 20.40 |
| 07/17/2026 16:52 | 155 | 20.40 |
| 07/17/2026 16:52 | 287 | 20.40 |
| 07/17/2026 16:51 | 12 | 20.42 |
| 07/17/2026 16:51 | 17 | 20.42 |
| 07/17/2026 16:51 | 39 | 20.42 |
| 07/17/2026 16:51 | 313 | 20.42 |
| 07/17/2026 16:51 | 430 | 20.42 |
| 07/17/2026 16:51 | 17 | 20.42 |
| 07/17/2026 16:51 | 368 | 20.42 |
| 07/17/2026 16:51 | 300 | 20.42 |
| 07/17/2026 16:48 | 219 | 20.38 |
| 07/17/2026 16:48 | 326 | 20.38 |
| 07/17/2026 16:48 | 71 | 20.38 |
| 07/17/2026 16:48 | 288 | 20.38 |
| 07/17/2026 16:48 | 96 | 20.38 |
| 07/17/2026 16:46 | 80 | 20.38 |
| 07/17/2026 16:42 | 18 | 20.38 |
| 07/17/2026 16:42 | 239 | 20.38 |
| 07/17/2026 16:42 | 243 | 20.38 |
| 07/17/2026 16:40 | 244 | 20.42 |
| 07/17/2026 16:40 | 178 | 20.42 |
| 07/17/2026 16:40 | 273 | 20.42 |
| 07/17/2026 16:40 | 239 | 20.42 |
| 07/17/2026 16:40 | 230 | 20.42 |
| 07/17/2026 16:40 | 12 | 20.42 |
| 07/17/2026 16:40 | 247 | 20.42 |
| 07/17/2026 16:40 | 284 | 20.44 |
| 07/17/2026 16:40 | 224 | 20.44 |
| 07/17/2026 16:40 | 290 | 20.44 |
| 07/17/2026 16:40 | 254 | 20.44 |
| 07/17/2026 16:40 | 267 | 20.44 |
| 07/17/2026 16:38 | 56 | 20.48 |
| 07/17/2026 16:38 | 25 | 20.44 |
| 07/17/2026 16:38 | 475 | 20.44 |
| 07/17/2026 16:38 | 420 | 20.46 |
| 07/17/2026 16:38 | 282 | 20.46 |
| 07/17/2026 16:38 | 95 | 20.46 |
| 07/17/2026 16:37 | 1 | 20.44 |
| 07/17/2026 16:37 | 114 | 20.44 |
| 07/17/2026 16:36 | 74 | 20.46 |
| 07/17/2026 16:36 | 29 | 20.46 |
| 07/17/2026 16:36 | 36 | 20.46 |
| 07/17/2026 16:36 | 45 | 20.46 |
| 07/17/2026 16:36 | 294 | 20.44 |
| 07/17/2026 16:36 | 105 | 20.44 |
| 07/17/2026 16:36 | 1 | 20.44 |
| 07/17/2026 16:36 | 40 | 20.44 |
| 07/17/2026 16:36 | 160 | 20.44 |
| 07/17/2026 16:35 | 227 | 20.46 |
| 07/17/2026 16:35 | 6 | 20.46 |
| 07/17/2026 16:35 | 241 | 20.46 |
| 07/17/2026 16:35 | 275 | 20.46 |
| 07/17/2026 16:35 | 274 | 20.46 |
| 07/17/2026 16:35 | 230 | 20.46 |
| 07/17/2026 16:35 | 252 | 20.46 |
| 07/17/2026 16:35 | 457 | 20.46 |
| 07/17/2026 16:35 | 355 | 20.46 |
| 07/17/2026 16:35 | 303 | 20.46 |
| 07/17/2026 16:35 | 249 | 20.46 |
| 07/17/2026 16:35 | 229 | 20.46 |
| 07/17/2026 16:35 | 261 | 20.46 |
| 07/17/2026 16:35 | 33 | 20.46 |
| 07/17/2026 16:35 | 313 | 20.46 |
| 07/17/2026 16:34 | 497 | 20.50 |
| 07/17/2026 16:34 | 475 | 20.48 |
| 07/17/2026 16:34 | 268 | 20.48 |
| 07/17/2026 16:34 | 260 | 20.48 |
| 07/17/2026 16:34 | 2 | 20.50 |
| 07/17/2026 16:34 | 273 | 20.48 |
| 07/17/2026 16:34 | 565 | 20.48 |
| 07/17/2026 16:33 | 257 | 20.50 |
| 07/17/2026 16:33 | 215 | 20.50 |
| 07/17/2026 16:33 | 278 | 20.50 |
| 07/17/2026 16:33 | 241 | 20.50 |
| 07/17/2026 16:33 | 322 | 20.50 |
| 07/17/2026 16:33 | 114 | 20.50 |
| 07/17/2026 16:33 | 80 | 20.52 |
| 07/17/2026 16:33 | 142 | 20.52 |
| 07/17/2026 16:33 | 46 | 20.52 |
| 07/17/2026 16:32 | 269 | 20.50 |
| 07/17/2026 16:32 | 227 | 20.50 |
| 07/17/2026 16:32 | 286 | 20.52 |
| 07/17/2026 16:32 | 468 | 20.48 |
| 07/17/2026 16:32 | 80 | 20.48 |
| 07/17/2026 16:32 | 236 | 20.48 |
| 07/17/2026 16:32 | 253 | 20.48 |
| 07/17/2026 16:32 | 261 | 20.48 |
| 07/17/2026 16:32 | 420 | 20.48 |
| 07/17/2026 16:32 | 808 | 20.50 |
| 07/17/2026 16:32 | 5 | 20.50 |
| 07/17/2026 16:32 | 78 | 20.50 |
| 07/17/2026 16:32 | 338 | 20.50 |
| 07/17/2026 16:31 | 194 | 20.52 |
| 07/17/2026 16:31 | 163 | 20.52 |
| 07/17/2026 16:31 | 90 | 20.52 |
| 07/17/2026 16:31 | 278 | 20.52 |
| 07/17/2026 16:31 | 260 | 20.52 |
| 07/17/2026 16:30 | 187 | 20.50 |
| 07/17/2026 16:30 | 557 | 20.50 |
| 07/17/2026 16:30 | 46 | 20.50 |
| 07/17/2026 16:30 | 504 | 20.50 |
| 07/17/2026 16:30 | 2800 | 20.50 |
| 07/17/2026 16:30 | 273 | 20.50 |
| 07/17/2026 16:30 | 3000 | 20.48 |
| 07/17/2026 16:29 | 29 | 20.48 |
| 07/17/2026 16:29 | 85 | 20.48 |
| 07/17/2026 16:29 | 80 | 20.48 |
| 07/17/2026 16:29 | 320 | 20.48 |
| 07/17/2026 16:29 | 12 | 20.48 |
| 07/17/2026 16:29 | 320 | 20.48 |
| 07/17/2026 16:29 | 320 | 20.48 |
| 07/17/2026 16:29 | 320 | 20.48 |
| 07/17/2026 16:29 | 46 | 20.48 |
| 07/17/2026 16:29 | 224 | 20.48 |
| 07/17/2026 16:29 | 96 | 20.48 |
| 07/17/2026 16:29 | 96 | 20.48 |
| 07/17/2026 16:29 | 224 | 20.48 |
| 07/17/2026 16:28 | 52 | 20.48 |
| 07/17/2026 16:28 | 48 | 20.48 |
| 07/17/2026 16:28 | 153 | 20.48 |
| 07/17/2026 16:28 | 214 | 20.48 |
| 07/17/2026 16:27 | 75 | 20.46 |
| 07/17/2026 16:27 | 103 | 20.44 |
| 07/17/2026 16:27 | 85 | 20.44 |
| 07/17/2026 16:27 | 47 | 20.44 |
| 07/17/2026 16:27 | 381 | 20.44 |
| 07/17/2026 16:27 | 312 | 20.44 |
| 07/17/2026 16:27 | 490 | 20.44 |
| 07/17/2026 16:27 | 38 | 20.44 |
| 07/17/2026 16:26 | 452 | 20.44 |
| 07/17/2026 16:26 | 48 | 20.44 |
| 07/17/2026 16:26 | 81 | 20.40 |
| 07/17/2026 16:26 | 127 | 20.40 |
| 07/17/2026 16:26 | 292 | 20.40 |
| 07/17/2026 16:24 | 130 | 20.42 |
| 07/17/2026 16:24 | 325 | 20.42 |
| 07/17/2026 16:24 | 253 | 20.40 |
| 07/17/2026 16:24 | 1 | 20.40 |
| 07/17/2026 16:23 | 430 | 20.42 |
| 07/17/2026 16:23 | 286 | 20.42 |
| 07/17/2026 16:23 | 190 | 20.42 |
| 07/17/2026 16:23 | 248 | 20.42 |
| 07/17/2026 16:23 | 290 | 20.42 |
| 07/17/2026 16:23 | 170 | 20.44 |
| 07/17/2026 16:23 | 259 | 20.44 |
| 07/17/2026 16:23 | 239 | 20.44 |
| 07/17/2026 16:23 | 246 | 20.44 |
| 07/17/2026 16:23 | 101 | 20.46 |
| 07/17/2026 16:23 | 361 | 20.46 |
| 07/17/2026 16:23 | 101 | 20.46 |
| 07/17/2026 16:23 | 120 | 20.46 |
| 07/17/2026 16:23 | 46 | 20.46 |
| 07/17/2026 16:21 | 130 | 20.44 |
| 07/17/2026 16:21 | 18 | 20.44 |
| 07/17/2026 16:21 | 430 | 20.44 |
| 07/17/2026 16:21 | 248 | 20.42 |
| 07/17/2026 16:21 | 34 | 20.42 |
| 07/17/2026 16:21 | 17 | 20.42 |
| 07/17/2026 16:21 | 197 | 20.38 |
| 07/17/2026 16:21 | 266 | 20.40 |
| 07/17/2026 16:21 | 267 | 20.42 |
| 07/17/2026 16:21 | 267 | 20.40 |
| 07/17/2026 16:21 | 267 | 20.42 |
| 07/17/2026 16:21 | 479 | 20.42 |
| 07/17/2026 16:21 | 420 | 20.42 |
| 07/17/2026 16:21 | 280 | 20.42 |
| 07/17/2026 16:21 | 264 | 20.42 |
| 07/17/2026 16:21 | 266 | 20.42 |
| 07/17/2026 16:21 | 507 | 20.42 |
| 07/17/2026 16:21 | 49 | 20.40 |
| 07/17/2026 16:21 | 496 | 20.40 |
| 07/17/2026 16:21 | 743 | 20.40 |
| 07/17/2026 16:21 | 257 | 20.42 |
| 07/17/2026 16:21 | 464 | 20.42 |
| 07/17/2026 16:21 | 242 | 20.42 |
| 07/17/2026 16:21 | 261 | 20.42 |
| 07/17/2026 16:21 | 245 | 20.42 |
| 07/17/2026 16:21 | 437 | 20.42 |
| 07/17/2026 16:21 | 283 | 20.44 |
| 07/17/2026 16:21 | 329 | 20.44 |
| 07/17/2026 16:21 | 247 | 20.46 |
| 07/17/2026 16:21 | 329 | 20.46 |
| 07/17/2026 16:21 | 546 | 20.46 |
| 07/17/2026 16:21 | 286 | 20.46 |
| 07/17/2026 16:21 | 225 | 20.46 |
| 07/17/2026 16:21 | 248 | 20.46 |
| 07/17/2026 16:21 | 541 | 20.46 |
| 07/17/2026 16:21 | 233 | 20.48 |
| 07/17/2026 16:21 | 263 | 20.48 |
| 07/17/2026 16:21 | 236 | 20.48 |
| 07/17/2026 16:21 | 240 | 20.48 |
| 07/17/2026 16:21 | 169 | 20.48 |
| 07/17/2026 16:21 | 72 | 20.48 |
| 07/17/2026 16:21 | 98 | 20.48 |
| 07/17/2026 16:21 | 14 | 20.50 |
| 07/17/2026 16:21 | 6 | 20.50 |
| 07/17/2026 16:21 | 4 | 20.50 |
| 07/17/2026 16:21 | 328 | 20.50 |
| 07/17/2026 16:21 | 256 | 20.50 |
| 07/17/2026 16:21 | 119 | 20.50 |
| 07/17/2026 16:21 | 166 | 20.52 |
| 07/17/2026 16:21 | 260 | 20.50 |
| 07/17/2026 16:21 | 670 | 20.50 |
| 07/17/2026 16:21 | 400 | 20.50 |
| 07/17/2026 16:21 | 400 | 20.50 |
| 07/17/2026 16:21 | 183 | 20.50 |
| 07/17/2026 16:21 | 217 | 20.50 |
| 07/17/2026 16:21 | 400 | 20.50 |
| 07/17/2026 16:21 | 670 | 20.50 |
| 07/17/2026 16:21 | 400 | 20.50 |
| 07/17/2026 16:21 | 402 | 20.50 |
| 07/17/2026 16:21 | 500 | 20.50 |
| 07/17/2026 16:21 | 168 | 20.50 |
| 07/17/2026 16:21 | 232 | 20.50 |
| 07/17/2026 16:21 | 1010 | 20.50 |
| 07/17/2026 16:21 | 267 | 20.50 |
| 07/17/2026 16:21 | 291 | 20.50 |
| 07/17/2026 16:21 | 500 | 20.50 |
| 07/17/2026 16:21 | 500 | 20.50 |
| 07/17/2026 16:21 | 46 | 20.48 |
| 07/17/2026 16:21 | 182 | 20.48 |
| 07/17/2026 16:20 | 260 | 20.48 |
| 07/17/2026 16:20 | 216 | 20.48 |
| 07/17/2026 16:20 | 46 | 20.48 |
| 07/17/2026 16:20 | 18 | 20.48 |
| 07/17/2026 16:20 | 264 | 20.46 |
| 07/17/2026 16:20 | 48 | 20.46 |
| 07/17/2026 16:20 | 46 | 20.46 |
| 07/17/2026 16:19 | 2 | 20.46 |
| 07/17/2026 16:19 | 262 | 20.46 |
| 07/17/2026 16:19 | 114 | 20.46 |
| 07/17/2026 16:19 | 160 | 20.46 |
| 07/17/2026 16:19 | 119 | 20.46 |
| 07/17/2026 16:19 | 41 | 20.46 |
| 07/17/2026 16:19 | 43 | 20.48 |
| 07/17/2026 16:19 | 439 | 20.48 |
| 07/17/2026 16:19 | 40 | 20.46 |
| 07/17/2026 16:19 | 280 | 20.46 |
| 07/17/2026 16:19 | 280 | 20.46 |
| 07/17/2026 16:19 | 280 | 20.46 |
| 07/17/2026 16:19 | 280 | 20.46 |
| 07/17/2026 16:19 | 280 | 20.46 |
| 07/17/2026 16:19 | 280 | 20.46 |
| 07/17/2026 16:19 | 280 | 20.46 |
| 07/17/2026 16:19 | 46 | 20.46 |
| 07/17/2026 16:19 | 341 | 20.46 |
| 07/17/2026 16:17 | 114 | 20.44 |
| 07/17/2026 16:17 | 46 | 20.46 |
| 07/17/2026 16:17 | 279 | 20.46 |
| 07/17/2026 16:17 | 239 | 20.46 |
| 07/17/2026 16:17 | 8 | 20.46 |
| 07/17/2026 16:17 | 230 | 20.46 |
| 07/17/2026 16:17 | 235 | 20.44 |
| 07/17/2026 16:17 | 146 | 20.44 |
| 07/17/2026 16:17 | 29 | 20.44 |
| 07/17/2026 16:17 | 663 | 20.44 |
| 07/17/2026 16:17 | 480 | 20.44 |
| 07/17/2026 16:17 | 111 | 20.44 |
| 07/17/2026 16:17 | 46 | 20.44 |
| 07/17/2026 16:17 | 221 | 20.44 |
| 07/17/2026 16:17 | 111 | 20.44 |
| 07/17/2026 16:17 | 220 | 20.44 |
| 07/17/2026 16:17 | 160 | 20.44 |
| 07/17/2026 16:17 | 313 | 20.44 |
| 07/17/2026 16:17 | 86 | 20.44 |
| 07/17/2026 16:17 | 194 | 20.44 |
| 07/17/2026 16:17 | 27 | 20.44 |
| 07/17/2026 16:17 | 220 | 20.44 |
| 07/17/2026 16:17 | 220 | 20.44 |
| 07/17/2026 16:17 | 220 | 20.44 |
| 07/17/2026 16:17 | 48 | 20.44 |
| 07/17/2026 16:17 | 358 | 20.44 |
| 07/17/2026 16:17 | 47 | 20.44 |
| 07/17/2026 16:17 | 294 | 20.44 |
| 07/17/2026 16:17 | 60 | 20.44 |
| 07/17/2026 16:17 | 160 | 20.44 |
| 07/17/2026 16:16 | 225 | 20.42 |
| 07/17/2026 16:16 | 537 | 20.42 |
| 07/17/2026 16:16 | 85 | 20.42 |
| 07/17/2026 16:16 | 136 | 20.42 |
| 07/17/2026 16:16 | 244 | 20.42 |
| 07/17/2026 16:16 | 253 | 20.42 |
| 07/17/2026 16:16 | 365 | 20.42 |
| 07/17/2026 16:16 | 61 | 20.42 |
| 07/17/2026 16:16 | 273 | 20.44 |
| 07/17/2026 16:16 | 264 | 20.44 |
| 07/17/2026 16:16 | 247 | 20.44 |
| 07/17/2026 16:16 | 31 | 20.44 |
| 07/17/2026 16:16 | 211 | 20.44 |
| 07/17/2026 16:16 | 234 | 20.44 |
| 07/17/2026 16:16 | 449 | 20.44 |
| 07/17/2026 16:15 | 104 | 20.46 |
| 07/17/2026 16:15 | 280 | 20.46 |
| 07/17/2026 16:15 | 280 | 20.46 |
| 07/17/2026 16:15 | 280 | 20.46 |
| 07/17/2026 16:15 | 216 | 20.46 |
| 07/17/2026 16:15 | 64 | 20.46 |
| 07/17/2026 16:15 | 216 | 20.46 |
| 07/17/2026 16:15 | 280 | 20.46 |
| 07/17/2026 16:15 | 280 | 20.46 |
| 07/17/2026 16:15 | 18 | 20.46 |
| 07/17/2026 16:15 | 218 | 20.46 |
| 07/17/2026 16:15 | 218 | 20.46 |
| 07/17/2026 16:15 | 87 | 20.46 |
| 07/17/2026 16:15 | 39 | 20.46 |
| 07/17/2026 16:15 | 48 | 20.46 |
| 07/17/2026 16:15 | 341 | 20.44 |
| 07/17/2026 16:15 | 280 | 20.44 |
| 07/17/2026 16:15 | 440 | 20.44 |
| 07/17/2026 16:15 | 440 | 20.44 |
| 07/17/2026 16:15 | 440 | 20.44 |
| 07/17/2026 16:15 | 79 | 20.44 |
| 07/17/2026 16:15 | 163 | 20.44 |
| 07/17/2026 16:15 | 90 | 20.44 |
| 07/17/2026 16:15 | 187 | 20.44 |
| 07/17/2026 16:15 | 440 | 20.44 |
| 07/17/2026 16:15 | 105 | 20.44 |
| 07/17/2026 16:15 | 104 | 20.44 |
| 07/17/2026 16:15 | 142 | 20.44 |
| 07/17/2026 16:15 | 77 | 20.44 |
| 07/17/2026 16:15 | 221 | 20.44 |
| 07/17/2026 16:15 | 561 | 20.44 |
| 07/17/2026 16:15 | 418 | 20.44 |
| 07/17/2026 16:15 | 440 | 20.44 |
| 07/17/2026 16:15 | 730 | 20.44 |
| 07/17/2026 16:15 | 49 | 20.44 |
| 07/17/2026 16:14 | 178 | 20.40 |
| 07/17/2026 16:14 | 280 | 20.42 |
| 07/17/2026 16:14 | 197 | 20.42 |
| 07/17/2026 16:14 | 255 | 20.42 |
| 07/17/2026 16:14 | 235 | 20.42 |
| 07/17/2026 16:14 | 249 | 20.42 |
| 07/17/2026 16:14 | 458 | 20.42 |
| 07/17/2026 16:14 | 90 | 20.44 |
| 07/17/2026 16:14 | 46 | 20.44 |
| 07/17/2026 16:14 | 319 | 20.44 |
| 07/17/2026 16:13 | 25 | 20.42 |
| 07/17/2026 16:13 | 141 | 20.42 |
| 07/17/2026 16:13 | 83 | 20.42 |
| 07/17/2026 16:13 | 114 | 20.40 |
| 07/17/2026 16:13 | 111 | 20.42 |
| 07/17/2026 16:13 | 47 | 20.42 |
| 07/17/2026 16:13 | 267 | 20.42 |
| 07/17/2026 16:13 | 228 | 20.42 |
| 07/17/2026 16:13 | 73 | 20.42 |
| 07/17/2026 16:13 | 165 | 20.42 |
| 07/17/2026 16:13 | 259 | 20.42 |
| 07/17/2026 16:13 | 294 | 20.42 |
| 07/17/2026 16:13 | 308 | 20.42 |
| 07/17/2026 16:13 | 449 | 20.42 |
| 07/17/2026 16:13 | 330 | 20.42 |
| 07/17/2026 16:13 | 292 | 20.42 |
| 07/17/2026 16:13 | 469 | 20.42 |
| 07/17/2026 16:13 | 324 | 20.40 |
| 07/17/2026 16:13 | 368 | 20.40 |
| 07/17/2026 16:13 | 249 | 20.40 |
| 07/17/2026 16:13 | 293 | 20.40 |
| 07/17/2026 16:13 | 218 | 20.40 |
| 07/17/2026 16:13 | 240 | 20.40 |
| 07/17/2026 16:13 | 319 | 20.38 |
| 07/17/2026 16:13 | 46 | 20.38 |
| 07/17/2026 16:13 | 125 | 20.38 |
| 07/17/2026 16:13 | 443 | 20.38 |
| 07/17/2026 16:13 | 289 | 20.38 |
| 07/17/2026 16:12 | 47 | 20.36 |
| 07/17/2026 16:12 | 332 | 20.36 |
| 07/17/2026 16:12 | 200 | 20.36 |
| 07/17/2026 16:12 | 511 | 20.36 |
| 07/17/2026 16:12 | 298 | 20.36 |
| 07/17/2026 16:11 | 181 | 20.30 |
| 07/17/2026 16:11 | 46 | 20.30 |
| 07/17/2026 16:11 | 316 | 20.30 |
| 07/17/2026 16:11 | 145 | 20.30 |
| 07/17/2026 16:11 | 1705 | 20.30 |
| 07/17/2026 16:11 | 409 | 20.30 |
| 07/17/2026 16:11 | 46 | 20.30 |
| 07/17/2026 16:11 | 323 | 20.30 |
| 07/17/2026 16:11 | 94 | 20.30 |
| 07/17/2026 16:11 | 291 | 20.28 |
| 07/17/2026 16:11 | 18 | 20.28 |
| 07/17/2026 16:11 | 395 | 20.28 |
| 07/17/2026 16:10 | 393 | 20.30 |
| 07/17/2026 16:10 | 289 | 20.30 |
| 07/17/2026 16:10 | 220 | 20.30 |
| 07/17/2026 16:10 | 267 | 20.30 |
| 07/17/2026 16:10 | 265 | 20.30 |
| 07/17/2026 16:10 | 99 | 20.32 |
| 07/17/2026 16:10 | 186 | 20.32 |
| 07/17/2026 16:10 | 224 | 20.32 |
| 07/17/2026 16:10 | 401 | 20.32 |
| 07/17/2026 16:08 | 47 | 20.34 |
| 07/17/2026 16:08 | 466 | 20.34 |
| 07/17/2026 16:08 | 129 | 20.34 |
| 07/17/2026 16:08 | 450 | 20.34 |
| 07/17/2026 16:08 | 389 | 20.34 |
| 07/17/2026 16:08 | 298 | 20.34 |
| 07/17/2026 16:08 | 182 | 20.34 |
| 07/17/2026 16:07 | 238 | 20.32 |
| 07/17/2026 16:06 | 47 | 20.32 |
| 07/17/2026 16:06 | 232 | 20.32 |
| 07/17/2026 16:06 | 287 | 20.36 |
| 07/17/2026 16:06 | 198 | 20.36 |
| 07/17/2026 16:05 | 178 | 20.36 |
| 07/17/2026 16:05 | 280 | 20.36 |
| 07/17/2026 16:05 | 27 | 20.36 |
| 07/17/2026 16:05 | 178 | 20.38 |
| 07/17/2026 16:05 | 168 | 20.38 |
| 07/17/2026 16:05 | 713 | 20.38 |
| 07/17/2026 16:05 | 93 | 20.40 |
| 07/17/2026 16:05 | 77 | 20.40 |
| 07/17/2026 16:05 | 174 | 20.40 |
| 07/17/2026 16:05 | 44 | 20.40 |
| 07/17/2026 16:05 | 247 | 20.40 |
| 07/17/2026 16:05 | 253 | 20.40 |
| 07/17/2026 16:05 | 253 | 20.40 |
| 07/17/2026 16:05 | 351 | 20.42 |
| 07/17/2026 16:05 | 1 | 20.42 |
| 07/17/2026 16:05 | 480 | 20.42 |
| 07/17/2026 16:05 | 48 | 20.42 |
| 07/17/2026 16:05 | 280 | 20.42 |
| 07/17/2026 16:05 | 225 | 20.42 |
| 07/17/2026 16:04 | 124 | 20.40 |
| 07/17/2026 16:04 | 336 | 20.40 |
| 07/17/2026 16:03 | 500 | 20.36 |
| 07/17/2026 16:03 | 444 | 20.38 |
| 07/17/2026 16:03 | 96 | 20.38 |
| 07/17/2026 16:01 | 23 | 20.36 |
| 07/17/2026 16:00 | 265 | 20.38 |
| 07/17/2026 16:00 | 255 | 20.38 |
| 07/17/2026 16:00 | 243 | 20.38 |
| 07/17/2026 16:00 | 201 | 20.40 |
| 07/17/2026 16:00 | 201 | 20.42 |
| 07/17/2026 16:00 | 288 | 20.42 |
| 07/17/2026 16:00 | 195 | 20.42 |
| 07/17/2026 15:58 | 178 | 20.42 |
| 07/17/2026 15:58 | 250 | 20.42 |
| 07/17/2026 15:58 | 242 | 20.42 |
| 07/17/2026 15:58 | 227 | 20.42 |
| 07/17/2026 15:58 | 288 | 20.44 |
| 07/17/2026 15:56 | 40 | 20.44 |
| 07/17/2026 15:56 | 342 | 20.44 |
| 07/17/2026 15:56 | 219 | 20.44 |
| 07/17/2026 15:56 | 238 | 20.44 |
| 07/17/2026 15:56 | 255 | 20.44 |
| 07/17/2026 15:55 | 86 | 20.46 |
| 07/17/2026 15:55 | 113 | 20.46 |
| 07/17/2026 15:55 | 261 | 20.46 |
| 07/17/2026 15:55 | 219 | 20.46 |
| 07/17/2026 15:55 | 48 | 20.46 |
| 07/17/2026 15:54 | 159 | 20.48 |
| 07/17/2026 15:54 | 229 | 20.48 |
| 07/17/2026 15:54 | 252 | 20.48 |
| 07/17/2026 15:54 | 239 | 20.48 |
| 07/17/2026 15:54 | 293 | 20.48 |
| 07/17/2026 15:52 | 500 | 20.50 |
| 07/17/2026 15:52 | 89 | 20.48 |
| 07/17/2026 15:52 | 290 | 20.48 |
| 07/17/2026 15:52 | 500 | 20.48 |
| 07/17/2026 15:52 | 258 | 20.48 |
| 07/17/2026 15:52 | 15 | 20.48 |
| 07/17/2026 15:52 | 222 | 20.48 |
| 07/17/2026 15:52 | 238 | 20.48 |
| 07/17/2026 15:51 | 24 | 20.54 |
| 07/17/2026 15:51 | 178 | 20.50 |
| 07/17/2026 15:51 | 58 | 20.50 |
| 07/17/2026 15:51 | 297 | 20.50 |
| 07/17/2026 15:51 | 244 | 20.50 |
| 07/17/2026 15:51 | 251 | 20.50 |
| 07/17/2026 15:51 | 189 | 20.50 |
| 07/17/2026 15:51 | 231 | 20.52 |
| 07/17/2026 15:51 | 380 | 20.52 |
| 07/17/2026 15:51 | 475 | 20.52 |
| 07/17/2026 15:48 | 239 | 20.52 |
| 07/17/2026 15:48 | 226 | 20.52 |
| 07/17/2026 15:48 | 241 | 20.52 |
| 07/17/2026 15:48 | 222 | 20.52 |
| 07/17/2026 15:48 | 142 | 20.52 |
| 07/17/2026 15:48 | 218 | 20.54 |
| 07/17/2026 15:48 | 45 | 20.54 |
| 07/17/2026 15:48 | 648 | 20.54 |
| 07/17/2026 15:48 | 420 | 20.54 |
| 07/17/2026 15:48 | 53 | 20.52 |
| 07/17/2026 15:47 | 72 | 20.50 |
| 07/17/2026 15:47 | 26 | 20.50 |
| 07/17/2026 15:47 | 217 | 20.50 |
| 07/17/2026 15:47 | 230 | 20.50 |
| 07/17/2026 15:47 | 212 | 20.50 |
| 07/17/2026 15:47 | 224 | 20.50 |
| 07/17/2026 15:47 | 117 | 20.50 |
| 07/17/2026 15:47 | 223 | 20.50 |
| 07/17/2026 15:47 | 228 | 20.50 |
| 07/17/2026 15:47 | 236 | 20.50 |
| 07/17/2026 15:46 | 318 | 20.50 |
| 07/17/2026 15:46 | 105 | 20.52 |
| 07/17/2026 15:46 | 258 | 20.52 |
| 07/17/2026 15:46 | 247 | 20.52 |
| 07/17/2026 15:46 | 238 | 20.52 |
| 07/17/2026 15:46 | 238 | 20.52 |
| 07/17/2026 15:46 | 86 | 20.52 |
| 07/17/2026 15:45 | 232 | 20.52 |
| 07/17/2026 15:45 | 87 | 20.52 |
| 07/17/2026 15:45 | 266 | 20.52 |
| 07/17/2026 15:45 | 268 | 20.52 |
| 07/17/2026 15:45 | 175 | 20.52 |
| 07/17/2026 15:45 | 291 | 20.52 |
| 07/17/2026 15:45 | 239 | 20.54 |
| 07/17/2026 15:45 | 243 | 20.54 |
| 07/17/2026 15:45 | 220 | 20.54 |
| 07/17/2026 15:45 | 240 | 20.54 |
| 07/17/2026 15:45 | 248 | 20.54 |
| 07/17/2026 15:45 | 114 | 20.54 |
| 07/17/2026 15:44 | 170 | 20.52 |
| 07/17/2026 15:44 | 176 | 20.52 |
| 07/17/2026 15:44 | 286 | 20.52 |
| 07/17/2026 15:44 | 261 | 20.52 |
| 07/17/2026 15:44 | 228 | 20.52 |
| 07/17/2026 15:44 | 222 | 20.52 |
| 07/17/2026 15:44 | 307 | 20.52 |
| 07/17/2026 15:43 | 45 | 20.54 |
| 07/17/2026 15:43 | 444 | 20.50 |
| 07/17/2026 15:43 | 216 | 20.50 |
| 07/17/2026 15:43 | 248 | 20.50 |
| 07/17/2026 15:43 | 227 | 20.50 |
| 07/17/2026 15:43 | 65 | 20.52 |
| 07/17/2026 15:43 | 264 | 20.52 |
| 07/17/2026 15:43 | 216 | 20.52 |
| 07/17/2026 15:43 | 239 | 20.52 |
| 07/17/2026 15:42 | 178 | 20.52 |
| 07/17/2026 15:42 | 247 | 20.52 |
| 07/17/2026 15:42 | 225 | 20.52 |
| 07/17/2026 15:42 | 259 | 20.52 |
| 07/17/2026 15:42 | 222 | 20.54 |
| 07/17/2026 15:42 | 227 | 20.54 |
| 07/17/2026 15:42 | 259 | 20.54 |
| 07/17/2026 15:42 | 227 | 20.54 |
| 07/17/2026 15:42 | 175 | 20.54 |
| 07/17/2026 15:42 | 50 | 20.54 |
| 07/17/2026 15:42 | 319 | 20.56 |
| 07/17/2026 15:41 | 292 | 20.58 |
| 07/17/2026 15:41 | 125 | 20.58 |
| 07/17/2026 15:41 | 378 | 20.58 |
| 07/17/2026 15:41 | 250 | 20.58 |
| 07/17/2026 15:41 | 188 | 20.56 |
| 07/17/2026 15:41 | 231 | 20.56 |
| 07/17/2026 15:41 | 235 | 20.56 |
| 07/17/2026 15:41 | 220 | 20.56 |
| 07/17/2026 15:41 | 36 | 20.54 |
| 07/17/2026 15:41 | 114 | 20.54 |
| 07/17/2026 15:41 | 188 | 20.56 |
| 07/17/2026 15:41 | 26 | 20.56 |
| 07/17/2026 15:41 | 464 | 20.56 |
| 07/17/2026 15:41 | 45 | 20.56 |
| 07/17/2026 15:41 | 73 | 20.56 |
| 07/17/2026 15:41 | 7 | 20.56 |
| 07/17/2026 15:41 | 361 | 20.56 |
| 07/17/2026 15:41 | 347 | 20.56 |
| 07/17/2026 15:40 | 222 | 20.52 |
| 07/17/2026 15:40 | 76 | 20.52 |
| 07/17/2026 15:40 | 3 | 20.52 |
| 07/17/2026 15:40 | 2 | 20.52 |
| 07/17/2026 15:39 | 1 | 20.52 |
| 07/17/2026 15:39 | 229 | 20.52 |
| 07/17/2026 15:39 | 334 | 20.52 |
| 07/17/2026 15:39 | 230 | 20.52 |
| 07/17/2026 15:39 | 116 | 20.52 |
| 07/17/2026 15:39 | 119 | 20.52 |
| 07/17/2026 15:39 | 226 | 20.52 |
| 07/17/2026 15:39 | 3 | 20.52 |
| 07/17/2026 15:39 | 152 | 20.52 |
| 07/17/2026 15:38 | 142 | 20.52 |
| 07/17/2026 15:38 | 253 | 20.52 |
| 07/17/2026 15:38 | 62 | 20.52 |
| 07/17/2026 15:38 | 23 | 20.52 |
| 07/17/2026 15:37 | 188 | 20.54 |
| 07/17/2026 15:37 | 500 | 20.54 |
| 07/17/2026 15:37 | 46 | 20.52 |
| 07/17/2026 15:37 | 200 | 20.52 |
| 07/17/2026 15:37 | 200 | 20.52 |
| 07/17/2026 15:36 | 70 | 20.50 |
| 07/17/2026 15:36 | 147 | 20.50 |
| 07/17/2026 15:36 | 147 | 20.50 |
| 07/17/2026 15:36 | 49 | 20.50 |
| 07/17/2026 15:36 | 278 | 20.50 |
| 07/17/2026 15:36 | 1800 | 20.50 |
| 07/17/2026 15:36 | 57 | 20.50 |
| 07/17/2026 15:36 | 147 | 20.50 |
| 07/17/2026 15:36 | 201 | 20.46 |
| 07/17/2026 15:36 | 241 | 20.46 |
| 07/17/2026 15:36 | 228 | 20.46 |
| 07/17/2026 15:36 | 511 | 20.48 |
| 07/17/2026 15:36 | 644 | 20.46 |
| 07/17/2026 15:36 | 267 | 20.46 |
| 07/17/2026 15:36 | 91 | 20.46 |
| 07/17/2026 15:36 | 146 | 20.46 |
| 07/17/2026 15:36 | 156 | 20.46 |
| 07/17/2026 15:36 | 228 | 20.46 |
| 07/17/2026 15:36 | 221 | 20.46 |
| 07/17/2026 15:36 | 249 | 20.46 |
| 07/17/2026 15:36 | 147 | 20.50 |
| 07/17/2026 15:36 | 278 | 20.50 |
| 07/17/2026 15:36 | 294 | 20.50 |
| 07/17/2026 15:36 | 47 | 20.50 |
| 07/17/2026 15:36 | 700 | 20.50 |
| 07/17/2026 15:36 | 147 | 20.50 |
| 07/17/2026 15:36 | 384 | 20.50 |
| 07/17/2026 15:36 | 84 | 20.48 |
| 07/17/2026 15:34 | 65 | 20.44 |
| 07/17/2026 15:33 | 164 | 20.44 |
| 07/17/2026 15:33 | 300 | 20.46 |
| 07/17/2026 15:33 | 230 | 20.46 |
| 07/17/2026 15:33 | 235 | 20.46 |
| 07/17/2026 15:33 | 178 | 20.46 |
| 07/17/2026 15:33 | 330 | 20.46 |
| 07/17/2026 15:33 | 255 | 20.46 |
| 07/17/2026 15:33 | 178 | 20.48 |
| 07/17/2026 15:33 | 104 | 20.48 |
| 07/17/2026 15:33 | 81 | 20.50 |
| 07/17/2026 15:33 | 114 | 20.50 |
| 07/17/2026 15:33 | 56 | 20.50 |
| 07/17/2026 15:33 | 35 | 20.50 |
| 07/17/2026 15:33 | 490 | 20.50 |
| 07/17/2026 15:32 | 230 | 20.52 |
| 07/17/2026 15:32 | 105 | 20.52 |
| 07/17/2026 15:32 | 197 | 20.50 |
| 07/17/2026 15:32 | 47 | 20.50 |
| 07/17/2026 15:32 | 467 | 20.50 |
| 07/17/2026 15:32 | 226 | 20.48 |
| 07/17/2026 15:32 | 320 | 20.48 |
| 07/17/2026 15:32 | 251 | 20.48 |
| 07/17/2026 15:32 | 9 | 20.48 |
| 07/17/2026 15:32 | 303 | 20.48 |
| 07/17/2026 15:32 | 133 | 20.48 |
| 07/17/2026 15:32 | 116 | 20.52 |
| 07/17/2026 15:32 | 275 | 20.50 |
| 07/17/2026 15:32 | 237 | 20.50 |
| 07/17/2026 15:32 | 501 | 20.52 |
| 07/17/2026 15:32 | 234 | 20.52 |
| 07/17/2026 15:32 | 241 | 20.48 |
| 07/17/2026 15:32 | 144 | 20.52 |
| 07/17/2026 15:32 | 1236 | 20.52 |
| 07/17/2026 15:32 | 1264 | 20.52 |
| 07/17/2026 15:32 | 211 | 20.52 |
| 07/17/2026 15:32 | 1000 | 20.52 |
| 07/17/2026 15:32 | 240 | 20.48 |
| 07/17/2026 15:32 | 227 | 20.48 |
| 07/17/2026 15:32 | 237 | 20.48 |
| 07/17/2026 15:32 | 403 | 20.48 |
| 07/17/2026 15:32 | 318 | 20.50 |
| 07/17/2026 15:32 | 496 | 20.50 |
| 07/17/2026 15:32 | 5000 | 20.50 |
| 07/17/2026 15:32 | 4000 | 20.50 |
| 07/17/2026 15:32 | 229 | 20.50 |
| 07/17/2026 15:32 | 1059 | 20.50 |
| 07/17/2026 15:32 | 1200 | 20.50 |
| 07/17/2026 15:32 | 116 | 20.50 |
| 07/17/2026 15:32 | 350 | 20.50 |
| 07/17/2026 15:32 | 500 | 20.50 |
| 07/17/2026 15:32 | 565 | 20.50 |
| 07/17/2026 15:32 | 300 | 20.50 |
| 07/17/2026 15:32 | 1000 | 20.50 |
| 07/17/2026 15:32 | 515 | 20.50 |
| 07/17/2026 15:32 | 21 | 20.46 |
| 07/17/2026 15:32 | 241 | 20.46 |
| 07/17/2026 15:32 | 48 | 20.48 |
| 07/17/2026 15:32 | 2119 | 20.48 |
| 07/17/2026 15:32 | 104 | 20.48 |
| 07/17/2026 15:32 | 1000 | 20.48 |
| 07/17/2026 15:32 | 232 | 20.48 |
| 07/17/2026 15:32 | 4000 | 20.48 |
| 07/17/2026 15:32 | 1250 | 20.48 |
| 07/17/2026 15:31 | 178 | 20.44 |
| 07/17/2026 15:31 | 122 | 20.44 |
| 07/17/2026 15:31 | 279 | 20.44 |
| 07/17/2026 15:31 | 279 | 20.44 |
| 07/17/2026 15:31 | 248 | 20.44 |
| 07/17/2026 15:31 | 613 | 20.46 |
| 07/17/2026 15:31 | 46 | 20.46 |
| 07/17/2026 15:31 | 500 | 20.46 |
| 07/17/2026 15:31 | 193 | 20.42 |
| 07/17/2026 15:31 | 19 | 20.42 |
| 07/17/2026 15:30 | 211 | 20.38 |
| 07/17/2026 15:30 | 39 | 20.40 |
| 07/17/2026 15:30 | 28 | 20.40 |
| 07/17/2026 15:30 | 166 | 20.40 |
| 07/17/2026 15:30 | 800 | 20.40 |
| 07/17/2026 15:30 | 224 | 20.40 |
| 07/17/2026 15:30 | 200 | 20.40 |
| 07/17/2026 15:30 | 98 | 20.36 |
| 07/17/2026 15:30 | 286 | 20.36 |
| 07/17/2026 15:30 | 111 | 20.36 |
| 07/17/2026 15:30 | 114 | 20.36 |
| 07/17/2026 15:30 | 243 | 20.36 |
| 07/17/2026 15:30 | 220 | 20.36 |
| 07/17/2026 15:30 | 241 | 20.36 |
| 07/17/2026 15:30 | 154 | 20.38 |
| 07/17/2026 15:30 | 342 | 20.38 |
| 07/17/2026 15:30 | 173 | 20.38 |
| 07/17/2026 15:30 | 19 | 20.38 |
| 07/17/2026 15:30 | 963 | 20.38 |
| 07/17/2026 15:30 | 437 | 20.38 |
| 07/17/2026 15:30 | 46 | 20.36 |
| 07/17/2026 15:30 | 369 | 20.36 |
| 07/17/2026 15:30 | 133 | 20.36 |
| 07/17/2026 15:30 | 225 | 20.36 |
| 07/17/2026 15:30 | 421 | 20.36 |
| 07/17/2026 15:30 | 190 | 20.36 |
| 07/17/2026 15:29 | 679 | 20.32 |
| 07/17/2026 15:29 | 40 | 20.32 |
| 07/17/2026 15:29 | 208 | 20.32 |
| 07/17/2026 15:29 | 256 | 20.32 |
| 07/17/2026 15:29 | 236 | 20.32 |
| 07/17/2026 15:28 | 266 | 20.32 |
| 07/17/2026 15:28 | 262 | 20.32 |
| 07/17/2026 15:28 | 256 | 20.32 |
| 07/17/2026 15:28 | 215 | 20.32 |
| 07/17/2026 15:28 | 2 | 20.32 |
| 07/17/2026 15:28 | 233 | 20.32 |
| 07/17/2026 15:28 | 500 | 20.32 |
| 07/17/2026 15:27 | 100 | 20.32 |
| 07/17/2026 15:27 | 999 | 20.34 |
| 07/17/2026 15:27 | 69 | 20.34 |
| 07/17/2026 15:27 | 49 | 20.34 |
| 07/17/2026 15:27 | 147 | 20.34 |
| 07/17/2026 15:27 | 397 | 20.34 |
| 07/17/2026 15:27 | 178 | 20.34 |
| 07/17/2026 15:27 | 130 | 20.34 |
| 07/17/2026 15:27 | 104 | 20.34 |
| 07/17/2026 15:27 | 235 | 20.36 |
| 07/17/2026 15:27 | 51 | 20.36 |
| 07/17/2026 15:24 | 475 | 20.34 |
| 07/17/2026 15:24 | 234 | 20.34 |
| 07/17/2026 15:21 | 4 | 20.34 |
| 07/17/2026 15:21 | 1 | 20.34 |
| 07/17/2026 15:20 | 28 | 20.32 |
| 07/17/2026 15:20 | 48 | 20.32 |
| 07/17/2026 15:20 | 391 | 20.32 |
| 07/17/2026 15:20 | 440 | 20.32 |
| 07/17/2026 15:20 | 511 | 20.32 |
| 07/17/2026 15:20 | 229 | 20.32 |
| 07/17/2026 15:19 | 46 | 20.30 |
| 07/17/2026 15:19 | 224 | 20.30 |
| 07/17/2026 15:19 | 448 | 20.30 |
| 07/17/2026 15:19 | 226 | 20.30 |
| 07/17/2026 15:19 | 328 | 20.32 |
| 07/17/2026 15:17 | 236 | 20.32 |
| 07/17/2026 15:14 | 183 | 20.30 |
| 07/17/2026 15:12 | 177 | 20.32 |
| 07/17/2026 15:12 | 44 | 20.30 |
| 07/17/2026 15:11 | 512 | 20.26 |
| 07/17/2026 15:11 | 59 | 20.26 |
| 07/17/2026 15:11 | 232 | 20.26 |
| 07/17/2026 15:11 | 226 | 20.26 |
| 07/17/2026 15:11 | 249 | 20.26 |
| 07/17/2026 15:11 | 259 | 20.26 |
| 07/17/2026 15:10 | 295 | 20.24 |
| 07/17/2026 15:09 | 215 | 20.22 |
| 07/17/2026 15:09 | 31 | 20.22 |
| 07/17/2026 15:09 | 291 | 20.22 |
| 07/17/2026 15:09 | 239 | 20.24 |
| 07/17/2026 15:09 | 228 | 20.24 |
| 07/17/2026 15:09 | 199 | 20.26 |
| 07/17/2026 15:09 | 48 | 20.24 |
| 07/17/2026 15:09 | 255 | 20.24 |
| 07/17/2026 15:09 | 243 | 20.24 |
| 07/17/2026 15:09 | 228 | 20.24 |
| 07/17/2026 15:09 | 126 | 20.26 |
| 07/17/2026 15:09 | 260 | 20.26 |
| 07/17/2026 15:09 | 228 | 20.26 |
| 07/17/2026 15:09 | 234 | 20.26 |
| 07/17/2026 15:09 | 219 | 20.26 |
| 07/17/2026 15:09 | 1 | 20.24 |
| 07/17/2026 15:08 | 11 | 20.26 |
| 07/17/2026 15:08 | 300 | 20.26 |
| 07/17/2026 15:08 | 142 | 20.26 |
| 07/17/2026 15:05 | 21 | 20.22 |
| 07/17/2026 15:05 | 237 | 20.22 |
| 07/17/2026 15:05 | 45 | 20.22 |
| 07/17/2026 15:05 | 49 | 20.24 |
| 07/17/2026 15:05 | 494 | 20.24 |
| 07/17/2026 15:05 | 502 | 20.24 |
| 07/17/2026 15:03 | 38 | 20.22 |
| 07/17/2026 15:03 | 178 | 20.24 |
| 07/17/2026 15:03 | 205 | 20.24 |
| 07/17/2026 15:03 | 68 | 20.26 |
| 07/17/2026 15:03 | 224 | 20.26 |
| 07/17/2026 15:03 | 292 | 20.26 |
| 07/17/2026 15:01 | 53 | 20.28 |
| 07/17/2026 15:01 | 47 | 20.28 |
| 07/17/2026 15:01 | 189 | 20.28 |
| 07/17/2026 14:57 | 5 | 20.30 |
| 07/17/2026 14:57 | 223 | 20.30 |
| 07/17/2026 14:57 | 243 | 20.30 |
| 07/17/2026 14:57 | 230 | 20.30 |
| 07/17/2026 14:57 | 434 | 20.30 |
| 07/17/2026 14:57 | 83 | 20.30 |
| 07/17/2026 14:57 | 255 | 20.30 |
| 07/17/2026 14:57 | 346 | 20.32 |
| 07/17/2026 14:57 | 10 | 20.32 |
| 07/17/2026 14:54 | 52 | 20.32 |
| 07/17/2026 14:54 | 234 | 20.32 |
| 07/17/2026 14:54 | 259 | 20.32 |
| 07/17/2026 14:54 | 104 | 20.32 |
| 07/17/2026 14:54 | 1 | 20.36 |
| 07/17/2026 14:53 | 18 | 20.32 |
| 07/17/2026 14:53 | 451 | 20.32 |
| 07/17/2026 14:52 | 217 | 20.32 |
| 07/17/2026 14:52 | 125 | 20.32 |
| 07/17/2026 14:52 | 220 | 20.32 |
| 07/17/2026 14:50 | 106 | 20.32 |
| 07/17/2026 14:50 | 132 | 20.32 |
| 07/17/2026 14:48 | 259 | 20.28 |
| 07/17/2026 14:48 | 223 | 20.28 |
| 07/17/2026 14:48 | 22 | 20.28 |
| 07/17/2026 14:48 | 212 | 20.28 |
| 07/17/2026 14:48 | 236 | 20.28 |
| 07/17/2026 14:48 | 224 | 20.30 |
| 07/17/2026 14:48 | 45 | 20.30 |
| 07/17/2026 14:48 | 43 | 20.30 |
| 07/17/2026 14:47 | 38 | 20.32 |
| 07/17/2026 14:47 | 15 | 20.32 |
| 07/17/2026 14:47 | 100 | 20.32 |
| 07/17/2026 14:47 | 32 | 20.32 |
| 07/17/2026 14:46 | 46 | 20.30 |
| 07/17/2026 14:46 | 259 | 20.30 |
| 07/17/2026 14:46 | 17 | 20.30 |
| 07/17/2026 14:46 | 208 | 20.30 |
| 07/17/2026 14:46 | 292 | 20.30 |
| 07/17/2026 14:45 | 224 | 20.32 |
| 07/17/2026 14:45 | 178 | 20.34 |
| 07/17/2026 14:44 | 29 | 20.34 |
| 07/17/2026 14:44 | 182 | 20.34 |
| 07/17/2026 14:44 | 100 | 20.34 |
| 07/17/2026 14:44 | 51 | 20.34 |
| 07/17/2026 14:44 | 416 | 20.34 |
| 07/17/2026 14:41 | 142 | 20.30 |
| 07/17/2026 14:41 | 195 | 20.30 |
| 07/17/2026 14:41 | 213 | 20.30 |
| 07/17/2026 14:41 | 329 | 20.32 |
| 07/17/2026 14:41 | 252 | 20.32 |
| 07/17/2026 14:41 | 179 | 20.32 |
| 07/17/2026 14:40 | 395 | 20.36 |
| 07/17/2026 14:40 | 411 | 20.36 |
| 07/17/2026 14:40 | 289 | 20.38 |
| 07/17/2026 14:40 | 224 | 20.38 |
| 07/17/2026 14:40 | 114 | 20.38 |
| 07/17/2026 14:40 | 47 | 20.38 |
| 07/17/2026 14:40 | 228 | 20.38 |
| 07/17/2026 14:40 | 234 | 20.38 |
| 07/17/2026 14:40 | 253 | 20.38 |
| 07/17/2026 14:40 | 5 | 20.38 |
| 07/17/2026 14:39 | 35 | 20.38 |
| 07/17/2026 14:39 | 138 | 20.38 |
| 07/17/2026 14:38 | 213 | 20.34 |
| 07/17/2026 14:38 | 48 | 20.34 |
| 07/17/2026 14:38 | 70 | 20.34 |
| 07/17/2026 14:38 | 290 | 20.34 |
| 07/17/2026 14:38 | 280 | 20.34 |
| 07/17/2026 14:38 | 207 | 20.34 |
| 07/17/2026 14:38 | 31 | 20.34 |
| 07/17/2026 14:38 | 210 | 20.34 |
| 07/17/2026 14:38 | 230 | 20.34 |
| 07/17/2026 14:38 | 225 | 20.36 |
| 07/17/2026 14:38 | 251 | 20.36 |
| 07/17/2026 14:38 | 255 | 20.36 |
| 07/17/2026 14:36 | 46 | 20.38 |
| 07/17/2026 14:36 | 232 | 20.38 |
| 07/17/2026 14:36 | 224 | 20.40 |
| 07/17/2026 14:36 | 291 | 20.40 |
| 07/17/2026 14:36 | 224 | 20.40 |
| 07/17/2026 14:36 | 240 | 20.40 |
| 07/17/2026 14:36 | 63 | 20.40 |
| 07/17/2026 14:36 | 613 | 20.40 |
| 07/17/2026 14:36 | 46 | 20.42 |
| 07/17/2026 14:36 | 408 | 20.42 |
| 07/17/2026 14:36 | 73 | 20.42 |
| 07/17/2026 14:36 | 350 | 20.42 |
| 07/17/2026 14:36 | 237 | 20.42 |
| 07/17/2026 14:36 | 78 | 20.42 |
| 07/17/2026 14:36 | 219 | 20.42 |
| 07/17/2026 14:36 | 225 | 20.42 |
| 07/17/2026 14:36 | 408 | 20.44 |
| 07/17/2026 14:36 | 76 | 20.44 |
| 07/17/2026 14:36 | 142 | 20.44 |
| 07/17/2026 14:36 | 796 | 20.44 |
| 07/17/2026 14:36 | 5 | 20.44 |
| 07/17/2026 14:36 | 245 | 20.44 |
| 07/17/2026 14:36 | 20 | 20.44 |
| 07/17/2026 14:27 | 278 | 20.42 |
| 07/17/2026 14:27 | 217 | 20.42 |
| 07/17/2026 14:27 | 242 | 20.42 |
| 07/17/2026 14:27 | 245 | 20.42 |
| 07/17/2026 14:27 | 369 | 20.40 |
| 07/17/2026 14:27 | 72 | 20.40 |
| 07/17/2026 14:27 | 212 | 20.40 |
| 07/17/2026 14:26 | 445 | 20.40 |
| 07/17/2026 14:26 | 100 | 20.40 |
| 07/17/2026 14:24 | 92 | 20.40 |
| 07/17/2026 14:24 | 217 | 20.40 |
| 07/17/2026 14:24 | 241 | 20.40 |
| 07/17/2026 14:22 | 270 | 20.38 |
| 07/17/2026 14:22 | 100 | 20.42 |
| 07/17/2026 14:20 | 225 | 20.38 |
| 07/17/2026 14:20 | 263 | 20.40 |
| 07/17/2026 14:20 | 144 | 20.40 |
| 07/17/2026 14:20 | 1 | 20.40 |
| 07/17/2026 14:20 | 98 | 20.40 |
| 07/17/2026 14:19 | 250 | 20.40 |
| 07/17/2026 14:19 | 247 | 20.42 |
| 07/17/2026 14:19 | 236 | 20.40 |
| 07/17/2026 14:19 | 178 | 20.40 |
| 07/17/2026 14:19 | 231 | 20.40 |
| 07/17/2026 14:19 | 227 | 20.40 |
| 07/17/2026 14:19 | 217 | 20.40 |
| 07/17/2026 14:19 | 245 | 20.40 |
| 07/17/2026 14:19 | 226 | 20.42 |
| 07/17/2026 14:19 | 289 | 20.42 |
| 07/17/2026 14:19 | 246 | 20.42 |
| 07/17/2026 14:19 | 244 | 20.42 |
| 07/17/2026 14:19 | 1 | 20.42 |
| 07/17/2026 14:18 | 224 | 20.44 |
| 07/17/2026 14:18 | 143 | 20.44 |
| 07/17/2026 14:18 | 125 | 20.44 |
| 07/17/2026 14:17 | 203 | 20.44 |
| 07/17/2026 14:17 | 166 | 20.44 |
| 07/17/2026 14:17 | 46 | 20.44 |
| 07/17/2026 14:17 | 219 | 20.44 |
| 07/17/2026 14:17 | 256 | 20.44 |
| 07/17/2026 14:17 | 228 | 20.44 |
| 07/17/2026 14:17 | 250 | 20.44 |
| 07/17/2026 14:17 | 238 | 20.44 |
| 07/17/2026 14:17 | 90 | 20.44 |
| 07/17/2026 14:17 | 238 | 20.44 |
| 07/17/2026 14:17 | 51 | 20.40 |
| 07/17/2026 14:17 | 224 | 20.40 |
| 07/17/2026 14:17 | 248 | 20.40 |
| 07/17/2026 14:17 | 235 | 20.40 |
| 07/17/2026 14:17 | 227 | 20.40 |
| 07/17/2026 14:17 | 10 | 20.40 |
| 07/17/2026 14:17 | 5 | 20.40 |
| 07/17/2026 14:15 | 246 | 20.42 |
| 07/17/2026 14:15 | 168 | 20.42 |
| 07/17/2026 14:15 | 84 | 20.42 |
| 07/17/2026 14:15 | 383 | 20.42 |
| 07/17/2026 14:15 | 147 | 20.42 |
| 07/17/2026 14:15 | 166 | 20.42 |
| 07/17/2026 14:14 | 290 | 20.40 |
| 07/17/2026 14:14 | 240 | 20.40 |
| 07/17/2026 14:14 | 228 | 20.40 |
| 07/17/2026 14:14 | 227 | 20.40 |
| 07/17/2026 14:14 | 241 | 20.40 |
| 07/17/2026 14:14 | 212 | 20.40 |
| 07/17/2026 14:14 | 2 | 20.42 |
| 07/17/2026 14:14 | 306 | 20.42 |
| 07/17/2026 14:14 | 40 | 20.42 |
| 07/17/2026 14:14 | 83 | 20.42 |
| 07/17/2026 14:14 | 208 | 20.42 |
| 07/17/2026 14:14 | 165 | 20.38 |
| 07/17/2026 14:14 | 255 | 20.38 |
| 07/17/2026 14:14 | 253 | 20.38 |
| 07/17/2026 14:14 | 77 | 20.38 |
| 07/17/2026 14:13 | 174 | 20.38 |
| 07/17/2026 14:13 | 226 | 20.38 |
| 07/17/2026 14:11 | 46 | 20.40 |
| 07/17/2026 14:11 | 511 | 20.40 |
| 07/17/2026 14:11 | 3 | 20.40 |
| 07/17/2026 14:11 | 7 | 20.40 |
| 07/17/2026 14:10 | 395 | 20.40 |
| 07/17/2026 14:10 | 46 | 20.40 |
| 07/17/2026 14:10 | 230 | 20.40 |
| 07/17/2026 14:10 | 225 | 20.40 |
| 07/17/2026 14:10 | 12 | 20.40 |
| 07/17/2026 14:10 | 187 | 20.40 |
| 07/17/2026 14:10 | 46 | 20.40 |
| 07/17/2026 14:10 | 178 | 20.40 |
| 07/17/2026 14:10 | 257 | 20.40 |
| 07/17/2026 14:10 | 214 | 20.40 |
| 07/17/2026 14:10 | 55 | 20.40 |
| 07/17/2026 14:10 | 160 | 20.40 |
| 07/17/2026 14:10 | 240 | 20.40 |
| 07/17/2026 14:09 | 104 | 20.42 |
| 07/17/2026 14:09 | 250 | 20.42 |
| 07/17/2026 14:07 | 100 | 20.42 |
| 07/17/2026 14:07 | 266 | 20.42 |
| 07/17/2026 14:07 | 273 | 20.42 |
| 07/17/2026 14:07 | 50 | 20.42 |
| 07/17/2026 14:05 | 114 | 20.42 |
| 07/17/2026 14:05 | 148 | 20.42 |
| 07/17/2026 14:05 | 88 | 20.42 |
| 07/17/2026 14:05 | 312 | 20.42 |
| 07/17/2026 14:04 | 257 | 20.44 |
| 07/17/2026 14:04 | 171 | 20.44 |
| 07/17/2026 14:03 | 276 | 20.44 |
| 07/17/2026 14:03 | 224 | 20.44 |
| 07/17/2026 14:01 | 225 | 20.46 |
| 07/17/2026 14:01 | 467 | 20.46 |
| 07/17/2026 14:01 | 446 | 20.44 |
| 07/17/2026 14:01 | 47 | 20.44 |
| 07/17/2026 14:01 | 225 | 20.44 |
| 07/17/2026 14:01 | 240 | 20.44 |
| 07/17/2026 14:01 | 477 | 20.44 |
| 07/17/2026 14:01 | 27 | 20.44 |
| 07/17/2026 14:01 | 212 | 20.44 |
| 07/17/2026 14:01 | 94 | 20.44 |
| 07/17/2026 14:01 | 114 | 20.44 |
| 07/17/2026 14:01 | 330 | 20.44 |
| 07/17/2026 14:01 | 112 | 20.44 |
| 07/17/2026 14:01 | 13 | 20.44 |
| 07/17/2026 14:01 | 237 | 20.44 |
| 07/17/2026 13:58 | 1 | 20.46 |
| 07/17/2026 13:58 | 126 | 20.44 |
| 07/17/2026 13:58 | 196 | 20.44 |
| 07/17/2026 13:58 | 5 | 20.44 |
| 07/17/2026 13:58 | 46 | 20.46 |
| 07/17/2026 13:58 | 78 | 20.46 |
| 07/17/2026 13:58 | 10000 | 20.46 |
| 07/17/2026 13:58 | 195 | 20.46 |
| 07/17/2026 13:58 | 139 | 20.44 |
| 07/17/2026 13:58 | 55 | 20.44 |
| 07/17/2026 13:57 | 503 | 20.42 |
| 07/17/2026 13:57 | 208 | 20.42 |
| 07/17/2026 13:57 | 4 | 20.40 |
| 07/17/2026 13:57 | 272 | 20.40 |
| 07/17/2026 13:57 | 13 | 20.40 |
| 07/17/2026 13:57 | 48 | 20.40 |
| 07/17/2026 13:57 | 227 | 20.40 |
| 07/17/2026 13:57 | 238 | 20.40 |
| 07/17/2026 13:57 | 150 | 20.40 |
| 07/17/2026 13:57 | 78 | 20.40 |
| 07/17/2026 13:57 | 89 | 20.40 |
| 07/17/2026 13:57 | 65 | 20.40 |
| 07/17/2026 13:57 | 152 | 20.40 |
| 07/17/2026 13:55 | 416 | 20.42 |
| 07/17/2026 13:55 | 207 | 20.42 |
| 07/17/2026 13:55 | 236 | 20.40 |
| 07/17/2026 13:55 | 197 | 20.40 |
| 07/17/2026 13:55 | 137 | 20.40 |
| 07/17/2026 13:55 | 154 | 20.40 |
| 07/17/2026 13:55 | 236 | 20.40 |
| 07/17/2026 13:50 | 235 | 20.40 |
| 07/17/2026 13:50 | 441 | 20.40 |
| 07/17/2026 13:50 | 490 | 20.40 |
| 07/17/2026 13:50 | 247 | 20.40 |
| 07/17/2026 13:50 | 453 | 20.40 |
| 07/17/2026 13:50 | 210 | 20.42 |
| 07/17/2026 13:50 | 65 | 20.42 |
| 07/17/2026 13:50 | 187 | 20.42 |
| 07/17/2026 13:50 | 256 | 20.42 |
| 07/17/2026 13:50 | 212 | 20.42 |
| 07/17/2026 13:50 | 510 | 20.42 |
| 07/17/2026 13:50 | 46 | 20.40 |
| 07/17/2026 13:50 | 208 | 20.40 |
| 07/17/2026 13:50 | 887 | 20.40 |
| 07/17/2026 13:50 | 224 | 20.40 |
| 07/17/2026 13:50 | 55 | 20.40 |
| 07/17/2026 13:50 | 370 | 20.40 |
| 07/17/2026 13:49 | 231 | 20.42 |
| 07/17/2026 13:49 | 256 | 20.42 |
| 07/17/2026 13:49 | 211 | 20.42 |
| 07/17/2026 13:49 | 55 | 20.42 |
| 07/17/2026 13:49 | 98 | 20.40 |
| 07/17/2026 13:48 | 30 | 20.40 |
| 07/17/2026 13:48 | 205 | 20.40 |
| 07/17/2026 13:48 | 22 | 20.40 |
| 07/17/2026 13:48 | 250 | 20.40 |
| 07/17/2026 13:48 | 7 | 20.40 |
| 07/17/2026 13:47 | 348 | 20.38 |
| 07/17/2026 13:47 | 679 | 20.38 |
| 07/17/2026 13:47 | 46 | 20.38 |
| 07/17/2026 13:47 | 242 | 20.38 |
| 07/17/2026 13:47 | 213 | 20.38 |
| 07/17/2026 13:47 | 497 | 20.38 |
| 07/17/2026 13:47 | 240 | 20.36 |
| 07/17/2026 13:47 | 200 | 20.36 |
| 07/17/2026 13:45 | 241 | 20.36 |
| 07/17/2026 13:45 | 39 | 20.36 |
| 07/17/2026 13:45 | 46 | 20.36 |
| 07/17/2026 13:45 | 224 | 20.36 |
| 07/17/2026 13:45 | 229 | 20.36 |
| 07/17/2026 13:45 | 273 | 20.36 |
| 07/17/2026 13:45 | 210 | 20.36 |
| 07/17/2026 13:45 | 404 | 20.36 |
| 07/17/2026 13:45 | 183 | 20.36 |
| 07/17/2026 13:45 | 1 | 20.36 |
| 07/17/2026 13:45 | 20 | 20.32 |
| 07/17/2026 13:44 | 1 | 20.32 |
| 07/17/2026 13:43 | 144 | 20.32 |
| 07/17/2026 13:40 | 69 | 20.32 |
| 07/17/2026 13:40 | 220 | 20.32 |
| 07/17/2026 13:40 | 227 | 20.34 |
| 07/17/2026 13:40 | 224 | 20.34 |
| 07/17/2026 13:40 | 46 | 20.34 |
| 07/17/2026 13:39 | 56 | 20.36 |
| 07/17/2026 13:37 | 76 | 20.32 |
| 07/17/2026 13:37 | 249 | 20.32 |
| 07/17/2026 13:37 | 253 | 20.32 |
| 07/17/2026 13:37 | 245 | 20.32 |
| 07/17/2026 13:37 | 196 | 20.32 |
| 07/17/2026 13:37 | 484 | 20.34 |
| 07/17/2026 13:37 | 224 | 20.36 |
| 07/17/2026 13:36 | 186 | 20.38 |
| 07/17/2026 13:36 | 221 | 20.38 |
| 07/17/2026 13:36 | 167 | 20.34 |
| 07/17/2026 13:36 | 193 | 20.34 |
| 07/17/2026 13:31 | 472 | 20.36 |
| 07/17/2026 13:31 | 199 | 20.36 |
| 07/17/2026 13:31 | 77 | 20.34 |
| 07/17/2026 13:31 | 506 | 20.34 |
| 07/17/2026 13:31 | 205 | 20.34 |
| 07/17/2026 13:30 | 208 | 20.32 |
| 07/17/2026 13:30 | 300 | 20.30 |
| 07/17/2026 13:28 | 131 | 20.30 |
| 07/17/2026 13:28 | 1 | 20.34 |
| 07/17/2026 13:28 | 48 | 20.32 |
| 07/17/2026 13:28 | 810 | 20.32 |
| 07/17/2026 13:28 | 470 | 20.32 |
| 07/17/2026 13:28 | 5 | 20.32 |
| 07/17/2026 13:28 | 200 | 20.32 |
| 07/17/2026 13:28 | 1 | 20.34 |
| 07/17/2026 13:28 | 246 | 20.34 |
| 07/17/2026 13:28 | 244 | 20.34 |
| 07/17/2026 13:28 | 275 | 20.34 |
| 07/17/2026 13:28 | 204 | 20.34 |
| 07/17/2026 13:28 | 486 | 20.34 |
| 07/17/2026 13:28 | 226 | 20.36 |
| 07/17/2026 13:28 | 672 | 20.36 |
| 07/17/2026 13:24 | 38 | 20.38 |
| 07/17/2026 13:24 | 212 | 20.38 |
| 07/17/2026 13:24 | 233 | 20.38 |
| 07/17/2026 13:24 | 238 | 20.38 |
| 07/17/2026 13:24 | 178 | 20.40 |
| 07/17/2026 13:24 | 440 | 20.40 |
| 07/17/2026 13:24 | 196 | 20.40 |
| 07/17/2026 13:24 | 250 | 20.42 |
| 07/17/2026 13:24 | 234 | 20.44 |
| 07/17/2026 13:23 | 456 | 20.48 |
| 07/17/2026 13:20 | 188 | 20.44 |
| 07/17/2026 13:20 | 66 | 20.44 |
| 07/17/2026 13:20 | 150 | 20.44 |
| 07/17/2026 13:20 | 228 | 20.46 |
| 07/17/2026 13:20 | 256 | 20.46 |
| 07/17/2026 13:20 | 257 | 20.46 |
| 07/17/2026 13:20 | 224 | 20.48 |
| 07/17/2026 13:20 | 275 | 20.48 |
| 07/17/2026 13:19 | 201 | 20.50 |
| 07/17/2026 13:19 | 481 | 20.50 |
| 07/17/2026 13:19 | 56 | 20.48 |
| 07/17/2026 13:19 | 71 | 20.48 |
| 07/17/2026 13:19 | 46 | 20.50 |
| 07/17/2026 13:19 | 198 | 20.50 |
| 07/17/2026 13:19 | 49 | 20.50 |
| 07/17/2026 13:19 | 800 | 20.50 |
| 07/17/2026 13:19 | 250 | 20.50 |
| 07/17/2026 13:19 | 600 | 20.50 |
| 07/17/2026 13:19 | 900 | 20.50 |
| 07/17/2026 13:19 | 1000 | 20.50 |
| 07/17/2026 13:19 | 50 | 20.50 |
| 07/17/2026 13:19 | 650 | 20.50 |
| 07/17/2026 13:19 | 1000 | 20.50 |
| 07/17/2026 13:19 | 6500 | 20.50 |
| 07/17/2026 13:19 | 5220 | 20.50 |
| 07/17/2026 13:17 | 275 | 20.46 |
| 07/17/2026 13:17 | 487 | 20.46 |
| 07/17/2026 13:17 | 436 | 20.46 |
| 07/17/2026 13:17 | 206 | 20.46 |
| 07/17/2026 13:15 | 1500 | 20.42 |
| 07/17/2026 13:15 | 128 | 20.44 |
| 07/17/2026 13:15 | 486 | 20.44 |
| 07/17/2026 13:14 | 49 | 20.42 |
| 07/17/2026 13:14 | 178 | 20.42 |
| 07/17/2026 13:14 | 208 | 20.42 |
| 07/17/2026 13:14 | 490 | 20.42 |
| 07/17/2026 13:14 | 394 | 20.44 |
| 07/17/2026 13:14 | 256 | 20.44 |
| 07/17/2026 13:14 | 347 | 20.46 |
| 07/17/2026 13:14 | 372 | 20.46 |
| 07/17/2026 13:14 | 276 | 20.46 |
| 07/17/2026 13:13 | 100 | 20.48 |
| 07/17/2026 13:12 | 275 | 20.46 |
| 07/17/2026 13:12 | 239 | 20.46 |
| 07/17/2026 13:12 | 55 | 20.50 |
| 07/17/2026 13:12 | 275 | 20.48 |
| 07/17/2026 13:12 | 528 | 20.48 |
| 07/17/2026 13:12 | 199 | 20.44 |
| 07/17/2026 13:12 | 275 | 20.48 |
| 07/17/2026 13:12 | 438 | 20.48 |
| 07/17/2026 13:12 | 200 | 20.48 |
| 07/17/2026 13:12 | 212 | 20.46 |
| 07/17/2026 13:12 | 1170 | 20.46 |
| 07/17/2026 13:12 | 47 | 20.44 |
| 07/17/2026 13:12 | 204 | 20.44 |
| 07/17/2026 13:12 | 90 | 20.44 |
| 07/17/2026 13:12 | 386 | 20.44 |
| 07/17/2026 13:12 | 417 | 20.44 |
| 07/17/2026 13:12 | 448 | 20.44 |
| 07/17/2026 13:10 | 226 | 20.42 |
| 07/17/2026 13:10 | 276 | 20.42 |
| 07/17/2026 13:10 | 2550 | 20.42 |
| 07/17/2026 13:10 | 331 | 20.42 |
| 07/17/2026 13:10 | 290 | 20.42 |
| 07/17/2026 13:10 | 392 | 20.42 |
| 07/17/2026 13:10 | 1 | 20.42 |
| 07/17/2026 13:10 | 225 | 20.42 |
| 07/17/2026 13:10 | 237 | 20.42 |
| 07/17/2026 13:10 | 194 | 20.42 |
| 07/17/2026 13:10 | 237 | 20.44 |
| 07/17/2026 13:10 | 221 | 20.44 |
| 07/17/2026 13:10 | 252 | 20.44 |
| 07/17/2026 13:10 | 170 | 20.44 |
| 07/17/2026 13:09 | 54 | 20.44 |
| 07/17/2026 13:09 | 384 | 20.44 |
| 07/17/2026 13:09 | 30 | 20.46 |
| 07/17/2026 13:08 | 89 | 20.46 |
| 07/17/2026 13:08 | 49 | 20.46 |
| 07/17/2026 13:08 | 223 | 20.46 |
| 07/17/2026 13:08 | 228 | 20.46 |
| 07/17/2026 13:07 | 49 | 20.46 |
| 07/17/2026 13:07 | 667 | 20.46 |
| 07/17/2026 13:06 | 12 | 20.44 |
| 07/17/2026 13:06 | 234 | 20.44 |
| 07/17/2026 13:06 | 244 | 20.44 |
| 07/17/2026 13:06 | 343 | 20.44 |
| 07/17/2026 13:06 | 1 | 20.44 |
| 07/17/2026 13:06 | 400 | 20.46 |
| 07/17/2026 13:06 | 23 | 20.46 |
| 07/17/2026 13:06 | 23 | 20.46 |
| 07/17/2026 13:06 | 57 | 20.42 |
| 07/17/2026 13:06 | 217 | 20.42 |
| 07/17/2026 13:06 | 249 | 20.42 |
| 07/17/2026 13:06 | 25 | 20.42 |
| 07/17/2026 13:06 | 146 | 20.42 |
| 07/17/2026 13:06 | 211 | 20.42 |
| 07/17/2026 13:06 | 402 | 20.42 |
| 07/17/2026 13:06 | 210 | 20.42 |
| 07/17/2026 13:06 | 244 | 20.42 |
| 07/17/2026 13:06 | 241 | 20.42 |
| 07/17/2026 13:06 | 514 | 20.44 |
| 07/17/2026 13:06 | 327 | 20.44 |
| 07/17/2026 13:06 | 13 | 20.44 |
| 07/17/2026 13:05 | 223 | 20.46 |
| 07/17/2026 13:04 | 445 | 20.44 |
| 07/17/2026 13:04 | 137 | 20.44 |
| 07/17/2026 13:04 | 1 | 20.44 |
| 07/17/2026 13:01 | 235 | 20.40 |
| 07/17/2026 13:01 | 287 | 20.40 |
| 07/17/2026 13:01 | 48 | 20.40 |
| 07/17/2026 13:01 | 73 | 20.40 |
| 07/17/2026 13:01 | 300 | 20.40 |
| 07/17/2026 13:01 | 239 | 20.40 |
| 07/17/2026 13:01 | 247 | 20.40 |
| 07/17/2026 13:01 | 241 | 20.40 |
| 07/17/2026 13:01 | 141 | 20.42 |
| 07/17/2026 13:01 | 8 | 20.40 |
| 07/17/2026 13:01 | 38 | 20.40 |
| 07/17/2026 13:01 | 210 | 20.40 |
| 07/17/2026 13:01 | 502 | 20.40 |
| 07/17/2026 13:01 | 513 | 20.38 |
| 07/17/2026 13:01 | 94 | 20.34 |
| 07/17/2026 13:01 | 243 | 20.34 |
| 07/17/2026 13:01 | 355 | 20.34 |
| 07/17/2026 13:01 | 339 | 20.34 |
| 07/17/2026 13:01 | 526 | 20.34 |
| 07/17/2026 13:01 | 207 | 20.34 |
| 07/17/2026 13:01 | 250 | 20.36 |
| 07/17/2026 13:01 | 49 | 20.36 |
| 07/17/2026 13:01 | 210 | 20.36 |
| 07/17/2026 13:01 | 219 | 20.36 |
| 07/17/2026 13:01 | 251 | 20.36 |
| 07/17/2026 13:01 | 65 | 20.36 |
| 07/17/2026 13:01 | 289 | 20.36 |
| 07/17/2026 13:01 | 103 | 20.36 |
| 07/17/2026 13:00 | 15 | 20.36 |
| 07/17/2026 12:59 | 199 | 20.38 |
| 07/17/2026 12:59 | 1 | 20.38 |
| 07/17/2026 12:57 | 218 | 20.40 |
| 07/17/2026 12:57 | 47 | 20.40 |
| 07/17/2026 12:57 | 227 | 20.40 |
| 07/17/2026 12:57 | 460 | 20.40 |
| 07/17/2026 12:57 | 224 | 20.40 |
| 07/17/2026 12:57 | 220 | 20.40 |
| 07/17/2026 12:57 | 217 | 20.40 |
| 07/17/2026 12:57 | 24 | 20.40 |
| 07/17/2026 12:57 | 200 | 20.40 |
| 07/17/2026 12:56 | 29 | 20.42 |
| 07/17/2026 12:56 | 73 | 20.42 |
| 07/17/2026 12:56 | 117 | 20.42 |
| 07/17/2026 12:56 | 35 | 20.42 |
| 07/17/2026 12:56 | 364 | 20.44 |
| 07/17/2026 12:56 | 868 | 20.44 |
| 07/17/2026 12:56 | 275 | 20.44 |
| 07/17/2026 12:56 | 105 | 20.48 |
| 07/17/2026 12:56 | 207 | 20.48 |
| 07/17/2026 12:56 | 275 | 20.46 |
| 07/17/2026 12:56 | 459 | 20.42 |
| 07/17/2026 12:56 | 4964 | 20.40 |
| 07/17/2026 12:56 | 1000 | 20.40 |
| 07/17/2026 12:56 | 471 | 20.40 |
| 07/17/2026 12:56 | 209 | 20.40 |
| 07/17/2026 12:56 | 163 | 20.40 |
| 07/17/2026 12:56 | 215 | 20.40 |
| 07/17/2026 12:56 | 225 | 20.40 |
| 07/17/2026 12:56 | 242 | 20.40 |
| 07/17/2026 12:56 | 178 | 20.42 |
| 07/17/2026 12:56 | 213 | 20.42 |
| 07/17/2026 12:56 | 251 | 20.42 |
| 07/17/2026 12:56 | 254 | 20.42 |
| 07/17/2026 12:56 | 302 | 20.42 |
| 07/17/2026 12:56 | 325 | 20.42 |
| 07/17/2026 12:56 | 468 | 20.42 |
| 07/17/2026 12:56 | 1 | 20.42 |
| 07/17/2026 12:56 | 207 | 20.42 |
| 07/17/2026 12:56 | 183 | 20.42 |
| 07/17/2026 12:56 | 629 | 20.44 |
| 07/17/2026 12:56 | 208 | 20.44 |
| 07/17/2026 12:56 | 508 | 20.44 |
| 07/17/2026 12:56 | 236 | 20.44 |
| 07/17/2026 12:56 | 238 | 20.44 |
| 07/17/2026 12:56 | 204 | 20.44 |
| 07/17/2026 12:56 | 241 | 20.46 |
| 07/17/2026 12:56 | 250 | 20.46 |
| 07/17/2026 12:56 | 216 | 20.46 |
| 07/17/2026 12:56 | 266 | 20.46 |
| 07/17/2026 12:56 | 133 | 20.46 |
| 07/17/2026 12:56 | 266 | 20.46 |
| 07/17/2026 12:56 | 84 | 20.46 |
| 07/17/2026 12:55 | 29 | 20.44 |
| 07/17/2026 12:55 | 226 | 20.44 |
| 07/17/2026 12:55 | 166 | 20.44 |
| 07/17/2026 12:55 | 226 | 20.44 |
| 07/17/2026 12:55 | 471 | 20.44 |
| 07/17/2026 12:55 | 246 | 20.46 |
| 07/17/2026 12:55 | 244 | 20.46 |
| 07/17/2026 12:55 | 223 | 20.46 |
| 07/17/2026 12:55 | 340 | 20.46 |
| 07/17/2026 12:55 | 21 | 20.46 |
| 07/17/2026 12:55 | 219 | 20.46 |
| 07/17/2026 12:55 | 237 | 20.46 |
| 07/17/2026 12:55 | 214 | 20.46 |
| 07/17/2026 12:55 | 180 | 20.46 |
| 07/17/2026 12:55 | 275 | 20.46 |
| 07/17/2026 12:55 | 584 | 20.46 |
| 07/17/2026 12:55 | 209 | 20.48 |
| 07/17/2026 12:55 | 205 | 20.48 |
| 07/17/2026 12:55 | 2 | 20.48 |
| 07/17/2026 12:55 | 354 | 20.48 |
| 07/17/2026 12:55 | 488 | 20.48 |
| 07/17/2026 12:55 | 49 | 20.48 |
| 07/17/2026 12:55 | 2700 | 20.48 |
| 07/17/2026 12:55 | 75 | 20.48 |
| 07/17/2026 12:55 | 2000 | 20.48 |
| 07/17/2026 12:55 | 76 | 20.46 |
| 07/17/2026 12:55 | 450 | 20.46 |
| 07/17/2026 12:52 | 226 | 20.44 |
| 07/17/2026 12:52 | 220 | 20.44 |
| 07/17/2026 12:52 | 187 | 20.44 |
| 07/17/2026 12:52 | 48 | 20.46 |
| 07/17/2026 12:52 | 216 | 20.46 |
| 07/17/2026 12:52 | 328 | 20.46 |
| 07/17/2026 12:51 | 224 | 20.42 |
| 07/17/2026 12:51 | 46 | 20.40 |
| 07/17/2026 12:51 | 109 | 20.40 |
| 07/17/2026 12:51 | 1270 | 20.40 |
| 07/17/2026 12:51 | 194 | 20.40 |
| 07/17/2026 12:51 | 61 | 20.40 |
| 07/17/2026 12:51 | 49 | 20.40 |
| 07/17/2026 12:51 | 46 | 20.38 |
| 07/17/2026 12:51 | 253 | 20.38 |
| 07/17/2026 12:51 | 223 | 20.38 |
| 07/17/2026 12:51 | 29 | 20.38 |
| 07/17/2026 12:51 | 247 | 20.38 |
| 07/17/2026 12:51 | 93 | 20.38 |
| 07/17/2026 12:50 | 209 | 20.36 |
| 07/17/2026 12:49 | 135 | 20.36 |
| 07/17/2026 12:49 | 430 | 20.36 |
| 07/17/2026 12:49 | 596 | 20.32 |
| 07/17/2026 12:49 | 467 | 20.32 |
| 07/17/2026 12:48 | 292 | 20.30 |
| 07/17/2026 12:48 | 224 | 20.30 |
| 07/17/2026 12:48 | 249 | 20.30 |
| 07/17/2026 12:46 | 228 | 20.30 |
| 07/17/2026 12:46 | 249 | 20.30 |
| 07/17/2026 12:46 | 552 | 20.30 |
| 07/17/2026 12:46 | 622 | 20.30 |
| 07/17/2026 12:46 | 652 | 20.30 |
| 07/17/2026 12:46 | 614 | 20.30 |
| 07/17/2026 12:46 | 612 | 20.30 |
| 07/17/2026 12:46 | 239 | 20.30 |
| 07/17/2026 12:46 | 623 | 20.30 |
| 07/17/2026 12:46 | 639 | 20.30 |
| 07/17/2026 12:46 | 292 | 20.30 |
| 07/17/2026 12:46 | 164 | 20.30 |
| 07/17/2026 12:46 | 12 | 20.30 |
| 07/17/2026 12:46 | 600 | 20.30 |
| 07/17/2026 12:42 | 224 | 20.32 |
| 07/17/2026 12:41 | 252 | 20.32 |
| 07/17/2026 12:41 | 27 | 20.32 |
| 07/17/2026 12:41 | 223 | 20.32 |
| 07/17/2026 12:40 | 193 | 20.34 |
| 07/17/2026 12:40 | 110 | 20.34 |
| 07/17/2026 12:40 | 390 | 20.34 |
| 07/17/2026 12:39 | 254 | 20.34 |
| 07/17/2026 12:39 | 251 | 20.34 |
| 07/17/2026 12:39 | 254 | 20.34 |
| 07/17/2026 12:39 | 212 | 20.34 |
| 07/17/2026 12:39 | 216 | 20.34 |
| 07/17/2026 12:39 | 303 | 20.34 |
| 07/17/2026 12:39 | 168 | 20.34 |
| 07/17/2026 12:39 | 132 | 20.34 |
| 07/17/2026 12:39 | 16 | 20.36 |
| 07/17/2026 12:39 | 422 | 20.36 |
| 07/17/2026 12:39 | 250 | 20.36 |
| 07/17/2026 12:39 | 166 | 20.36 |
| 07/17/2026 12:39 | 88 | 20.36 |
| 07/17/2026 12:39 | 90 | 20.36 |
| 07/17/2026 12:39 | 50 | 20.36 |
| 07/17/2026 12:39 | 25 | 20.36 |
| 07/17/2026 12:37 | 162 | 20.40 |
| 07/17/2026 12:36 | 47 | 20.36 |
| 07/17/2026 12:36 | 10000 | 20.36 |
| 07/17/2026 12:36 | 58 | 20.34 |
| 07/17/2026 12:36 | 407 | 20.32 |
| 07/17/2026 12:36 | 45 | 20.32 |
| 07/17/2026 12:36 | 8 | 20.32 |
| 07/17/2026 12:36 | 4 | 20.32 |
| 07/17/2026 12:36 | 123 | 20.32 |
| 07/17/2026 12:36 | 216 | 20.30 |
| 07/17/2026 12:36 | 217 | 20.30 |
| 07/17/2026 12:36 | 434 | 20.30 |
| 07/17/2026 12:36 | 275 | 20.30 |
| 07/17/2026 12:36 | 231 | 20.30 |
| 07/17/2026 12:36 | 698 | 20.30 |
| 07/17/2026 12:36 | 199 | 20.30 |
| 07/17/2026 12:36 | 400 | 20.30 |
| 07/17/2026 12:36 | 50 | 20.30 |
| 07/17/2026 12:36 | 439 | 20.28 |
| 07/17/2026 12:36 | 543 | 20.28 |
| 07/17/2026 12:36 | 47 | 20.28 |
| 07/17/2026 12:36 | 206 | 20.28 |
| 07/17/2026 12:36 | 51 | 20.28 |
| 07/17/2026 12:36 | 235 | 20.28 |
| 07/17/2026 12:36 | 456 | 20.28 |
| 07/17/2026 12:34 | 250 | 20.26 |
| 07/17/2026 12:34 | 340 | 20.26 |
| 07/17/2026 12:34 | 22 | 20.26 |
| 07/17/2026 12:34 | 400 | 20.26 |
| 07/17/2026 12:34 | 230 | 20.26 |
| 07/17/2026 12:34 | 357 | 20.22 |
| 07/17/2026 12:34 | 143 | 20.22 |
| 07/17/2026 12:33 | 257 | 20.22 |
| 07/17/2026 12:33 | 290 | 20.22 |
| 07/17/2026 12:29 | 200 | 20.24 |
| 07/17/2026 12:29 | 224 | 20.24 |
| 07/17/2026 12:29 | 291 | 20.24 |
| 07/17/2026 12:29 | 65 | 20.24 |
| 07/17/2026 12:29 | 55 | 20.24 |
| 07/17/2026 12:29 | 82 | 20.24 |
| 07/17/2026 12:29 | 186 | 20.26 |
| 07/17/2026 12:29 | 350 | 20.26 |
| 07/17/2026 12:29 | 204 | 20.26 |
| 07/17/2026 12:29 | 47 | 20.28 |
| 07/17/2026 12:29 | 213 | 20.28 |
| 07/17/2026 12:29 | 241 | 20.28 |
| 07/17/2026 12:29 | 246 | 20.28 |
| 07/17/2026 12:29 | 504 | 20.28 |
| 07/17/2026 12:28 | 50 | 20.26 |
| 07/17/2026 12:28 | 78 | 20.26 |
| 07/17/2026 12:28 | 29 | 20.26 |
| 07/17/2026 12:28 | 234 | 20.24 |
| 07/17/2026 12:28 | 174 | 20.24 |
| 07/17/2026 12:28 | 74 | 20.24 |
| 07/17/2026 12:28 | 210 | 20.24 |
| 07/17/2026 12:28 | 240 | 20.22 |
| 07/17/2026 12:28 | 213 | 20.22 |
| 07/17/2026 12:28 | 240 | 20.22 |
| 07/17/2026 12:28 | 242 | 20.22 |
| 07/17/2026 12:28 | 224 | 20.22 |
| 07/17/2026 12:28 | 199 | 20.22 |
| 07/17/2026 12:28 | 238 | 20.22 |
| 07/17/2026 12:28 | 47 | 20.20 |
| 07/17/2026 12:28 | 229 | 20.20 |
| 07/17/2026 12:28 | 209 | 20.20 |
| 07/17/2026 12:28 | 233 | 20.20 |
| 07/17/2026 12:28 | 206 | 20.20 |
| 07/17/2026 12:28 | 445 | 20.20 |
| 07/17/2026 12:26 | 46 | 20.18 |
| 07/17/2026 12:26 | 220 | 20.18 |
| 07/17/2026 12:26 | 444 | 20.18 |
| 07/17/2026 12:26 | 247 | 20.18 |
| 07/17/2026 12:26 | 226 | 20.18 |
| 07/17/2026 12:26 | 246 | 20.16 |
| 07/17/2026 12:25 | 98 | 20.16 |
| 07/17/2026 12:25 | 326 | 20.18 |
| 07/17/2026 12:25 | 275 | 20.18 |
| 07/17/2026 12:25 | 48 | 20.18 |
| 07/17/2026 12:25 | 223 | 20.18 |
| 07/17/2026 12:25 | 229 | 20.18 |
| 07/17/2026 12:25 | 53 | 20.20 |
| 07/17/2026 12:25 | 150 | 20.18 |
| 07/17/2026 12:25 | 208 | 20.16 |
| 07/17/2026 12:25 | 229 | 20.16 |
| 07/17/2026 12:25 | 322 | 20.16 |
| 07/17/2026 12:24 | 21 | 20.16 |
| 07/17/2026 12:24 | 528 | 20.16 |
| 07/17/2026 12:24 | 291 | 20.14 |
| 07/17/2026 12:24 | 16 | 20.14 |
| 07/17/2026 12:24 | 166 | 20.14 |
| 07/17/2026 12:24 | 46 | 20.16 |
| 07/17/2026 12:24 | 228 | 20.16 |
| 07/17/2026 12:24 | 60 | 20.16 |
| 07/17/2026 12:24 | 205 | 20.16 |
| 07/17/2026 12:24 | 311 | 20.16 |
| 07/17/2026 12:24 | 147 | 20.16 |
| 07/17/2026 12:24 | 52 | 20.16 |
| 07/17/2026 12:24 | 448 | 20.16 |
| 07/17/2026 12:19 | 200 | 20.18 |
| 07/17/2026 12:19 | 40 | 20.20 |
| 07/17/2026 12:19 | 80 | 20.20 |
| 07/17/2026 12:19 | 144 | 20.20 |
| 07/17/2026 12:19 | 49 | 20.20 |
| 07/17/2026 12:19 | 451 | 20.20 |
| 07/17/2026 12:19 | 800 | 20.20 |
| 07/17/2026 12:19 | 200 | 20.20 |
| 07/17/2026 12:19 | 396 | 20.20 |
| 07/17/2026 12:18 | 115 | 20.18 |
| 07/17/2026 12:18 | 200 | 20.16 |
| 07/17/2026 12:18 | 26 | 20.16 |
| 07/17/2026 12:18 | 13 | 20.16 |
| 07/17/2026 12:17 | 156 | 20.16 |
| 07/17/2026 12:17 | 47 | 20.16 |
| 07/17/2026 12:17 | 191 | 20.16 |
| 07/17/2026 12:17 | 64 | 20.16 |
| 07/17/2026 12:17 | 424 | 20.16 |
| 07/17/2026 12:17 | 601 | 20.16 |
| 07/17/2026 12:15 | 219 | 20.18 |
| 07/17/2026 12:15 | 46 | 20.18 |
| 07/17/2026 12:14 | 2 | 20.18 |
| 07/17/2026 12:14 | 1 | 20.18 |
| 07/17/2026 12:14 | 9 | 20.18 |
| 07/17/2026 12:14 | 416 | 20.18 |
| 07/17/2026 12:14 | 7 | 20.16 |
| 07/17/2026 12:13 | 261 | 20.16 |
| 07/17/2026 12:13 | 25 | 20.16 |
| 07/17/2026 12:13 | 202 | 20.16 |
| 07/17/2026 12:13 | 229 | 20.16 |
| 07/17/2026 12:13 | 7 | 20.16 |
| 07/17/2026 12:13 | 236 | 20.16 |
| 07/17/2026 12:13 | 227 | 20.16 |
| 07/17/2026 12:13 | 456 | 20.16 |
| 07/17/2026 12:13 | 221 | 20.14 |
| 07/17/2026 12:13 | 216 | 20.14 |
| 07/17/2026 12:13 | 931 | 20.14 |
| 07/17/2026 12:13 | 208 | 20.14 |
| 07/17/2026 12:13 | 204 | 20.14 |
| 07/17/2026 12:13 | 251 | 20.14 |
| 07/17/2026 12:13 | 215 | 20.14 |
| 07/17/2026 12:13 | 2 | 20.14 |
| 07/17/2026 12:12 | 518 | 20.14 |
| 07/17/2026 12:12 | 26 | 20.14 |
| 07/17/2026 12:11 | 221 | 20.12 |
| 07/17/2026 12:11 | 59 | 20.12 |
| 07/17/2026 12:11 | 188 | 20.12 |
| 07/17/2026 12:11 | 212 | 20.12 |
| 07/17/2026 12:07 | 224 | 20.10 |
| 07/17/2026 12:07 | 116 | 20.10 |
| 07/17/2026 12:07 | 93 | 20.12 |
| 07/17/2026 12:07 | 291 | 20.12 |
| 07/17/2026 12:07 | 650 | 20.12 |
| 07/17/2026 12:06 | 185 | 20.14 |
| 07/17/2026 12:06 | 513 | 20.16 |
| 07/17/2026 12:06 | 208 | 20.16 |
| 07/17/2026 12:06 | 189 | 20.16 |
| 07/17/2026 12:06 | 240 | 20.16 |
| 07/17/2026 12:06 | 223 | 20.16 |
| 07/17/2026 12:06 | 208 | 20.16 |
| 07/17/2026 12:06 | 115 | 20.16 |
| 07/17/2026 12:05 | 275 | 20.14 |
| 07/17/2026 12:05 | 87 | 20.14 |
| 07/17/2026 12:05 | 111 | 20.14 |
| 07/17/2026 12:05 | 53 | 20.12 |
| 07/17/2026 12:05 | 449 | 20.12 |
| 07/17/2026 12:05 | 198 | 20.12 |
| 07/17/2026 12:05 | 165 | 20.10 |
| 07/17/2026 12:05 | 114 | 20.08 |
| 07/17/2026 12:05 | 406 | 20.10 |
| 07/17/2026 12:05 | 114 | 20.10 |
| 07/17/2026 12:05 | 776 | 20.10 |
| 07/17/2026 12:05 | 214 | 20.10 |
| 07/17/2026 12:05 | 144 | 20.12 |
| 07/17/2026 12:05 | 7 | 20.12 |
| 07/17/2026 12:05 | 201 | 20.12 |
| 07/17/2026 12:05 | 208 | 20.12 |
| 07/17/2026 12:05 | 224 | 20.12 |
| 07/17/2026 12:05 | 180 | 20.12 |
| 07/17/2026 12:05 | 224 | 20.12 |
| 07/17/2026 12:05 | 159 | 20.12 |
| 07/17/2026 12:03 | 133 | 20.12 |
| 07/17/2026 11:58 | 58 | 20.16 |
| 07/17/2026 11:58 | 208 | 20.16 |
| 07/17/2026 11:58 | 212 | 20.16 |
| 07/17/2026 11:58 | 522 | 20.16 |
| 07/17/2026 11:57 | 329 | 20.14 |
| 07/17/2026 11:57 | 67 | 20.14 |
| 07/17/2026 11:57 | 209 | 20.14 |
| 07/17/2026 11:57 | 180 | 20.14 |
| 07/17/2026 11:57 | 2 | 20.16 |
| 07/17/2026 11:57 | 228 | 20.16 |
| 07/17/2026 11:57 | 224 | 20.16 |
| 07/17/2026 11:57 | 215 | 20.16 |
| 07/17/2026 11:57 | 132 | 20.16 |
| 07/17/2026 11:57 | 102 | 20.16 |
| 07/17/2026 11:57 | 209 | 20.16 |
| 07/17/2026 11:57 | 417 | 20.18 |
| 07/17/2026 11:57 | 162 | 20.18 |
| 07/17/2026 11:57 | 416 | 20.18 |
| 07/17/2026 11:57 | 20 | 20.18 |
| 07/17/2026 11:55 | 39 | 20.18 |
| 07/17/2026 11:55 | 441 | 20.18 |
| 07/17/2026 11:53 | 50 | 20.20 |
| 07/17/2026 11:52 | 70 | 20.14 |
| 07/17/2026 11:52 | 239 | 20.14 |
| 07/17/2026 11:52 | 241 | 20.14 |
| 07/17/2026 11:52 | 72 | 20.14 |
| 07/17/2026 11:52 | 438 | 20.14 |
| 07/17/2026 11:52 | 523 | 20.14 |
| 07/17/2026 11:50 | 370 | 20.10 |
| 07/17/2026 11:49 | 224 | 20.12 |
| 07/17/2026 11:48 | 10 | 20.14 |
| 07/17/2026 11:48 | 240 | 20.14 |
| 07/17/2026 11:48 | 34 | 20.18 |
| 07/17/2026 11:48 | 101 | 20.18 |
| 07/17/2026 11:48 | 63 | 20.18 |
| 07/17/2026 11:47 | 242 | 20.16 |
| 07/17/2026 11:47 | 219 | 20.16 |
| 07/17/2026 11:47 | 212 | 20.16 |
| 07/17/2026 11:47 | 249 | 20.18 |
| 07/17/2026 11:47 | 95 | 20.18 |
| 07/17/2026 11:47 | 209 | 20.18 |
| 07/17/2026 11:47 | 213 | 20.18 |
| 07/17/2026 11:47 | 244 | 20.18 |
| 07/17/2026 11:47 | 207 | 20.18 |
| 07/17/2026 11:47 | 224 | 20.18 |
| 07/17/2026 11:47 | 150 | 20.18 |
| 07/17/2026 11:47 | 20 | 20.18 |
| 07/17/2026 11:47 | 586 | 20.18 |
| 07/17/2026 11:47 | 95 | 20.18 |
| 07/17/2026 11:47 | 82 | 20.18 |
| 07/17/2026 11:46 | 211 | 20.18 |
| 07/17/2026 11:46 | 208 | 20.14 |
| 07/17/2026 11:45 | 114 | 20.10 |
| 07/17/2026 11:45 | 250 | 20.10 |
| 07/17/2026 11:45 | 201 | 20.10 |
| 07/17/2026 11:45 | 112 | 20.12 |
| 07/17/2026 11:45 | 115 | 20.12 |
| 07/17/2026 11:45 | 199 | 20.12 |
| 07/17/2026 11:45 | 334 | 20.12 |
| 07/17/2026 11:45 | 250 | 20.12 |
| 07/17/2026 11:45 | 205 | 20.12 |
| 07/17/2026 11:45 | 372 | 20.12 |
| 07/17/2026 11:45 | 213 | 20.12 |
| 07/17/2026 11:45 | 213 | 20.16 |
| 07/17/2026 11:45 | 692 | 20.14 |
| 07/17/2026 11:44 | 240 | 20.16 |
| 07/17/2026 11:44 | 218 | 20.16 |
| 07/17/2026 11:44 | 237 | 20.16 |
| 07/17/2026 11:44 | 188 | 20.14 |
| 07/17/2026 11:44 | 304 | 20.14 |
| 07/17/2026 11:43 | 29 | 20.08 |
| 07/17/2026 11:43 | 209 | 20.08 |
| 07/17/2026 11:43 | 213 | 20.08 |
| 07/17/2026 11:42 | 198 | 20.12 |
| 07/17/2026 11:42 | 224 | 20.14 |
| 07/17/2026 11:42 | 414 | 20.14 |
| 07/17/2026 11:42 | 47 | 20.14 |
| 07/17/2026 11:42 | 51 | 20.14 |
| 07/17/2026 11:42 | 46 | 20.14 |
| 07/17/2026 11:42 | 257 | 20.14 |
| 07/17/2026 11:41 | 738 | 20.16 |
| 07/17/2026 11:41 | 484 | 20.16 |
| 07/17/2026 11:40 | 368 | 20.14 |
| 07/17/2026 11:40 | 402 | 20.14 |
| 07/17/2026 11:40 | 182 | 20.10 |
| 07/17/2026 11:39 | 46 | 20.10 |
| 07/17/2026 11:39 | 166 | 20.10 |
| 07/17/2026 11:39 | 25 | 20.10 |
| 07/17/2026 11:39 | 157 | 20.10 |
| 07/17/2026 11:39 | 331 | 20.10 |
| 07/17/2026 11:39 | 350 | 20.10 |
| 07/17/2026 11:39 | 46 | 20.10 |
| 07/17/2026 11:39 | 618 | 20.10 |
| 07/17/2026 11:39 | 56 | 20.10 |
| 07/17/2026 11:39 | 407 | 20.10 |
| 07/17/2026 11:39 | 185 | 20.08 |
| 07/17/2026 11:39 | 198 | 20.08 |
| 07/17/2026 11:39 | 1000 | 20.10 |
| 07/17/2026 11:39 | 10963 | 20.10 |
| 07/17/2026 11:39 | 231 | 20.10 |
| 07/17/2026 11:39 | 235 | 20.10 |
| 07/17/2026 11:39 | 211 | 20.10 |
| 07/17/2026 11:39 | 450 | 20.10 |
| 07/17/2026 11:39 | 205 | 20.10 |
| 07/17/2026 11:39 | 269 | 20.12 |
| 07/17/2026 11:39 | 357 | 20.12 |
| 07/17/2026 11:39 | 217 | 20.12 |
| 07/17/2026 11:39 | 220 | 20.12 |
| 07/17/2026 11:39 | 239 | 20.12 |
| 07/17/2026 11:39 | 200 | 20.12 |
| 07/17/2026 11:39 | 195 | 20.12 |
| 07/17/2026 11:39 | 67 | 20.14 |
| 07/17/2026 11:39 | 212 | 20.14 |
| 07/17/2026 11:39 | 220 | 20.14 |
| 07/17/2026 11:39 | 232 | 20.14 |
| 07/17/2026 11:39 | 212 | 20.14 |
| 07/17/2026 11:39 | 156 | 20.16 |
| 07/17/2026 11:39 | 229 | 20.16 |
| 07/17/2026 11:39 | 224 | 20.18 |
| 07/17/2026 11:39 | 174 | 20.18 |
| 07/17/2026 11:39 | 130 | 20.18 |
| 07/17/2026 11:39 | 281 | 20.18 |
| 07/17/2026 11:39 | 229 | 20.18 |
| 07/17/2026 11:38 | 106 | 20.22 |
| 07/17/2026 11:38 | 291 | 20.20 |
| 07/17/2026 11:38 | 520 | 20.20 |
| 07/17/2026 11:38 | 167 | 20.20 |
| 07/17/2026 11:38 | 49 | 20.22 |
| 07/17/2026 11:38 | 112 | 20.22 |
| 07/17/2026 11:38 | 198 | 20.22 |
| 07/17/2026 11:38 | 515 | 20.22 |
| 07/17/2026 11:38 | 209 | 20.26 |
| 07/17/2026 11:38 | 8034 | 20.26 |
| 07/17/2026 11:38 | 115 | 20.24 |
| 07/17/2026 11:38 | 496 | 20.24 |
| 07/17/2026 11:38 | 196 | 20.24 |
| 07/17/2026 11:37 | 300 | 20.20 |
| 07/17/2026 11:37 | 648 | 20.20 |
| 07/17/2026 11:36 | 525 | 20.18 |
| 07/17/2026 11:35 | 173 | 20.16 |
| 07/17/2026 11:35 | 281 | 20.16 |
| 07/17/2026 11:35 | 340 | 20.16 |
| 07/17/2026 11:35 | 173 | 20.18 |
| 07/17/2026 11:35 | 46 | 20.18 |
| 07/17/2026 11:35 | 288 | 20.18 |
| 07/17/2026 11:35 | 211 | 20.18 |
| 07/17/2026 11:35 | 243 | 20.18 |
| 07/17/2026 11:35 | 235 | 20.18 |
| 07/17/2026 11:35 | 242 | 20.18 |
| 07/17/2026 11:35 | 225 | 20.18 |
| 07/17/2026 11:35 | 228 | 20.18 |
| 07/17/2026 11:35 | 455 | 20.18 |
| 07/17/2026 11:35 | 300 | 20.18 |
| 07/17/2026 11:35 | 246 | 20.18 |
| 07/17/2026 11:35 | 214 | 20.18 |
| 07/17/2026 11:35 | 227 | 20.18 |
| 07/17/2026 11:35 | 225 | 20.18 |
| 07/17/2026 11:35 | 300 | 20.18 |
| 07/17/2026 11:35 | 245 | 20.18 |
| 07/17/2026 11:35 | 438 | 20.18 |
| 07/17/2026 11:35 | 198 | 20.18 |
| 07/17/2026 11:35 | 46 | 20.20 |
| 07/17/2026 11:35 | 218 | 20.20 |
| 07/17/2026 11:35 | 220 | 20.20 |
| 07/17/2026 11:35 | 166 | 20.22 |
| 07/17/2026 11:35 | 263 | 20.22 |
| 07/17/2026 11:33 | 209 | 20.22 |
| 07/17/2026 11:33 | 222 | 20.22 |
| 07/17/2026 11:33 | 526 | 20.26 |
| 07/17/2026 11:33 | 148 | 20.24 |
| 07/17/2026 11:33 | 189 | 20.24 |
| 07/17/2026 11:33 | 184 | 20.26 |
| 07/17/2026 11:33 | 383 | 20.26 |
| 07/17/2026 11:33 | 254 | 20.26 |
| 07/17/2026 11:33 | 36 | 20.26 |
| 07/17/2026 11:31 | 210 | 20.28 |
| 07/17/2026 11:31 | 245 | 20.28 |
| 07/17/2026 11:31 | 199 | 20.24 |
| 07/17/2026 11:31 | 273 | 20.24 |
| 07/17/2026 11:31 | 184 | 20.24 |
| 07/17/2026 11:31 | 143 | 20.24 |
| 07/17/2026 11:31 | 6 | 20.20 |
| 07/17/2026 11:31 | 494 | 20.20 |
| 07/17/2026 11:31 | 24 | 20.22 |
| 07/17/2026 11:30 | 420 | 20.22 |
| 07/17/2026 11:29 | 222 | 20.20 |
| 07/17/2026 11:28 | 898 | 20.20 |
| 07/17/2026 11:28 | 224 | 20.20 |
| 07/17/2026 11:28 | 43 | 20.20 |
| 07/17/2026 11:28 | 23 | 20.20 |
| 07/17/2026 11:28 | 66 | 20.20 |
| 07/17/2026 11:28 | 48 | 20.20 |
| 07/17/2026 11:28 | 213 | 20.20 |
| 07/17/2026 11:27 | 46 | 20.20 |
| 07/17/2026 11:27 | 245 | 20.20 |
| 07/17/2026 11:26 | 600 | 20.20 |
| 07/17/2026 11:26 | 211 | 20.20 |
| 07/17/2026 11:26 | 1100 | 20.20 |
| 07/17/2026 11:26 | 517 | 20.20 |
| 07/17/2026 11:26 | 395 | 20.18 |
| 07/17/2026 11:26 | 371 | 20.18 |
| 07/17/2026 11:25 | 25 | 20.16 |
| 07/17/2026 11:25 | 194 | 20.16 |
| 07/17/2026 11:25 | 47 | 20.16 |
| 07/17/2026 11:25 | 272 | 20.16 |
| 07/17/2026 11:25 | 472 | 20.16 |
| 07/17/2026 11:25 | 4 | 20.16 |
| 07/17/2026 11:25 | 492 | 20.12 |
| 07/17/2026 11:25 | 15 | 20.12 |
| 07/17/2026 11:25 | 70 | 20.12 |
| 07/17/2026 11:25 | 47 | 20.14 |
| 07/17/2026 11:25 | 174 | 20.14 |
| 07/17/2026 11:25 | 46 | 20.16 |
| 07/17/2026 11:25 | 159 | 20.16 |
| 07/17/2026 11:25 | 100 | 20.16 |
| 07/17/2026 11:25 | 150 | 20.16 |
| 07/17/2026 11:25 | 286 | 20.16 |
| 07/17/2026 11:25 | 480 | 20.18 |
| 07/17/2026 11:25 | 161 | 20.18 |
| 07/17/2026 11:25 | 46 | 20.20 |
| 07/17/2026 11:25 | 187 | 20.20 |
| 07/17/2026 11:25 | 263 | 20.20 |
| 07/17/2026 11:24 | 245 | 20.20 |
| 07/17/2026 11:24 | 229 | 20.20 |
| 07/17/2026 11:24 | 204 | 20.20 |
| 07/17/2026 11:24 | 21 | 20.20 |
| 07/17/2026 11:24 | 49 | 20.20 |
| 07/17/2026 11:24 | 370 | 20.20 |
| 07/17/2026 11:24 | 199 | 20.20 |
| 07/17/2026 11:24 | 70 | 20.20 |
| 07/17/2026 11:24 | 481 | 20.20 |
| 07/17/2026 11:24 | 163 | 20.24 |
| 07/17/2026 11:24 | 49 | 20.24 |
| 07/17/2026 11:24 | 225 | 20.24 |
| 07/17/2026 11:24 | 244 | 20.24 |
| 07/17/2026 11:24 | 220 | 20.24 |
| 07/17/2026 11:24 | 200 | 20.24 |
| 07/17/2026 11:24 | 60 | 20.24 |
| 07/17/2026 11:24 | 185 | 20.24 |
| 07/17/2026 11:23 | 46 | 20.24 |
| 07/17/2026 11:23 | 233 | 20.24 |
| 07/17/2026 11:23 | 238 | 20.24 |
| 07/17/2026 11:23 | 218 | 20.24 |
| 07/17/2026 11:23 | 255 | 20.24 |
| 07/17/2026 11:23 | 23 | 20.24 |
| 07/17/2026 11:23 | 178 | 20.24 |
| 07/17/2026 11:23 | 201 | 20.24 |
| 07/17/2026 11:23 | 1 | 20.26 |
| 07/17/2026 11:23 | 40 | 20.26 |
| 07/17/2026 11:23 | 250 | 20.28 |
| 07/17/2026 11:23 | 179 | 20.28 |
| 07/17/2026 11:23 | 106 | 20.28 |
| 07/17/2026 11:23 | 48 | 20.28 |
| 07/17/2026 11:23 | 229 | 20.28 |
| 07/17/2026 11:23 | 202 | 20.28 |
| 07/17/2026 11:23 | 214 | 20.28 |
| 07/17/2026 11:23 | 415 | 20.28 |
| 07/17/2026 11:23 | 224 | 20.28 |
| 07/17/2026 11:23 | 226 | 20.28 |
| 07/17/2026 11:23 | 237 | 20.28 |
| 07/17/2026 11:23 | 244 | 20.28 |
| 07/17/2026 11:22 | 61 | 20.30 |
| 07/17/2026 11:22 | 49 | 20.30 |
| 07/17/2026 11:22 | 207 | 20.30 |
| 07/17/2026 11:22 | 114 | 20.30 |
| 07/17/2026 11:22 | 107 | 20.30 |
| 07/17/2026 11:22 | 7 | 20.30 |
| 07/17/2026 11:22 | 201 | 20.32 |
| 07/17/2026 11:22 | 239 | 20.32 |
| 07/17/2026 11:22 | 236 | 20.32 |
| 07/17/2026 11:22 | 206 | 20.32 |
| 07/17/2026 11:22 | 266 | 20.30 |
| 07/17/2026 11:21 | 241 | 20.30 |
| 07/17/2026 11:21 | 210 | 20.32 |
| 07/17/2026 11:21 | 232 | 20.32 |
| 07/17/2026 11:21 | 209 | 20.32 |
| 07/17/2026 11:21 | 479 | 20.32 |
| 07/17/2026 11:21 | 218 | 20.32 |
| 07/17/2026 11:21 | 105 | 20.32 |
| 07/17/2026 11:19 | 48 | 20.30 |
| 07/17/2026 11:19 | 462 | 20.30 |
| 07/17/2026 11:19 | 344 | 20.30 |
| 07/17/2026 11:19 | 50 | 20.30 |
| 07/17/2026 11:19 | 212 | 20.30 |
| 07/17/2026 11:17 | 49 | 20.26 |
| 07/17/2026 11:17 | 224 | 20.26 |
| 07/17/2026 11:17 | 76 | 20.26 |
| 07/17/2026 11:17 | 242 | 20.26 |
| 07/17/2026 11:17 | 53 | 20.26 |
| 07/17/2026 11:17 | 101 | 20.26 |
| 07/17/2026 11:17 | 199 | 20.26 |
| 07/17/2026 11:16 | 77 | 20.26 |
| 07/17/2026 11:16 | 426 | 20.30 |
| 07/17/2026 11:16 | 208 | 20.30 |
| 07/17/2026 11:15 | 157 | 20.28 |
| 07/17/2026 11:15 | 267 | 20.28 |
| 07/17/2026 11:15 | 208 | 20.28 |
| 07/17/2026 11:15 | 516 | 20.28 |
| 07/17/2026 11:14 | 192 | 20.32 |
| 07/17/2026 11:14 | 46 | 20.30 |
| 07/17/2026 11:14 | 226 | 20.30 |
| 07/17/2026 11:14 | 244 | 20.30 |
| 07/17/2026 11:14 | 230 | 20.30 |
| 07/17/2026 11:14 | 178 | 20.30 |
| 07/17/2026 11:14 | 300 | 20.30 |
| 07/17/2026 11:14 | 48 | 20.34 |
| 07/17/2026 11:14 | 451 | 20.34 |
| 07/17/2026 11:14 | 437 | 20.32 |
| 07/17/2026 11:13 | 301 | 20.26 |
| 07/17/2026 11:13 | 199 | 20.26 |
| 07/17/2026 11:12 | 167 | 20.30 |
| 07/17/2026 11:12 | 370 | 20.30 |
| 07/17/2026 11:12 | 114 | 20.30 |
| 07/17/2026 11:12 | 251 | 20.30 |
| 07/17/2026 11:12 | 14 | 20.32 |
| 07/17/2026 11:12 | 227 | 20.32 |
| 07/17/2026 11:12 | 239 | 20.32 |
| 07/17/2026 11:11 | 100 | 20.36 |
| 07/17/2026 11:11 | 288 | 20.34 |
| 07/17/2026 11:10 | 716 | 20.30 |
| 07/17/2026 11:10 | 453 | 20.30 |
| 07/17/2026 11:10 | 206 | 20.30 |
| 07/17/2026 11:10 | 96 | 20.30 |
| 07/17/2026 11:10 | 65 | 20.30 |
| 07/17/2026 11:10 | 39 | 20.30 |
| 07/17/2026 11:10 | 38 | 20.22 |
| 07/17/2026 11:10 | 212 | 20.22 |
| 07/17/2026 11:09 | 50 | 20.28 |
| 07/17/2026 11:09 | 59 | 20.28 |
| 07/17/2026 11:09 | 354 | 20.28 |
| 07/17/2026 11:09 | 108 | 20.28 |
| 07/17/2026 11:09 | 208 | 20.28 |
| 07/17/2026 11:09 | 46 | 20.28 |
| 07/17/2026 11:09 | 224 | 20.28 |
| 07/17/2026 11:09 | 488 | 20.28 |
| 07/17/2026 11:09 | 166 | 20.28 |
| 07/17/2026 11:09 | 437 | 20.28 |
| 07/17/2026 11:09 | 497 | 20.28 |
| 07/17/2026 11:09 | 237 | 20.34 |
| 07/17/2026 11:09 | 56 | 20.34 |
| 07/17/2026 11:09 | 380 | 20.34 |
| 07/17/2026 11:09 | 479 | 20.34 |
| 07/17/2026 11:09 | 1100 | 20.36 |
| 07/17/2026 11:09 | 477 | 20.36 |
| 07/17/2026 11:09 | 161 | 20.38 |
| 07/17/2026 11:09 | 207 | 20.38 |
| 07/17/2026 11:09 | 169 | 20.38 |
| 07/17/2026 11:09 | 380 | 20.38 |
| 07/17/2026 11:09 | 100 | 20.38 |
| 07/17/2026 11:09 | 46 | 20.38 |
| 07/17/2026 11:09 | 346 | 20.38 |
| 07/17/2026 11:09 | 223 | 20.38 |
| 07/17/2026 11:09 | 243 | 20.38 |
| 07/17/2026 11:09 | 205 | 20.38 |
| 07/17/2026 11:08 | 20 | 20.40 |
| 07/17/2026 11:08 | 189 | 20.40 |
| 07/17/2026 11:08 | 91 | 20.38 |
| 07/17/2026 11:08 | 380 | 20.40 |
| 07/17/2026 11:08 | 205 | 20.40 |
| 07/17/2026 11:08 | 243 | 20.40 |
| 07/17/2026 11:08 | 223 | 20.40 |
| 07/17/2026 11:08 | 208 | 20.40 |
| 07/17/2026 11:08 | 150 | 20.40 |
| 07/17/2026 11:08 | 242 | 20.42 |
| 07/17/2026 11:08 | 170 | 20.42 |
| 07/17/2026 11:08 | 199 | 20.40 |
| 07/17/2026 11:08 | 235 | 20.42 |
| 07/17/2026 11:08 | 46 | 20.42 |
| 07/17/2026 11:08 | 290 | 20.42 |
| 07/17/2026 11:08 | 208 | 20.42 |
| 07/17/2026 11:07 | 215 | 20.44 |
| 07/17/2026 11:07 | 234 | 20.44 |
| 07/17/2026 11:07 | 221 | 20.44 |
| 07/17/2026 11:07 | 157 | 20.44 |
| 07/17/2026 11:07 | 224 | 20.46 |
| 07/17/2026 11:07 | 380 | 20.46 |
| 07/17/2026 11:06 | 226 | 20.48 |
| 07/17/2026 11:06 | 120 | 20.48 |
| 07/17/2026 11:05 | 215 | 20.46 |
| 07/17/2026 11:05 | 242 | 20.46 |
| 07/17/2026 11:05 | 46 | 20.46 |
| 07/17/2026 11:05 | 33 | 20.46 |
| 07/17/2026 11:05 | 490 | 20.46 |
| 07/17/2026 11:05 | 242 | 20.46 |
| 07/17/2026 11:05 | 204 | 20.46 |
| 07/17/2026 11:05 | 240 | 20.46 |
| 07/17/2026 11:05 | 209 | 20.46 |
| 07/17/2026 11:05 | 88 | 20.46 |
| 07/17/2026 11:05 | 387 | 20.46 |
| 07/17/2026 11:05 | 168 | 20.46 |
| 07/17/2026 11:05 | 89 | 20.50 |
| 07/17/2026 11:05 | 104 | 20.46 |
| 07/17/2026 11:05 | 411 | 20.46 |
| 07/17/2026 11:05 | 209 | 20.46 |
| 07/17/2026 11:05 | 220 | 20.46 |
| 07/17/2026 11:05 | 230 | 20.46 |
| 07/17/2026 11:05 | 213 | 20.46 |
| 07/17/2026 11:05 | 289 | 20.46 |
| 07/17/2026 11:04 | 17 | 20.46 |
| 07/17/2026 11:04 | 205 | 20.46 |
| 07/17/2026 11:04 | 228 | 20.46 |
| 07/17/2026 11:03 | 20 | 20.48 |
| 07/17/2026 11:03 | 4 | 20.50 |
| 07/17/2026 11:03 | 440 | 20.50 |
| 07/17/2026 11:03 | 231 | 20.48 |
| 07/17/2026 11:03 | 528 | 20.48 |
| 07/17/2026 11:03 | 430 | 20.48 |
| 07/17/2026 11:03 | 400 | 20.50 |
| 07/17/2026 11:03 | 160 | 20.50 |
| 07/17/2026 11:03 | 300 | 20.50 |
| 07/17/2026 11:03 | 100 | 20.50 |
| 07/17/2026 11:03 | 40 | 20.50 |
| 07/17/2026 11:03 | 2200 | 20.50 |
| 07/17/2026 11:03 | 50 | 20.50 |
| 07/17/2026 11:03 | 1748 | 20.50 |
| 07/17/2026 11:03 | 52 | 20.50 |
| 07/17/2026 11:03 | 200 | 20.50 |
| 07/17/2026 11:03 | 102 | 20.46 |
| 07/17/2026 11:03 | 46 | 20.48 |
| 07/17/2026 11:03 | 257 | 20.48 |
| 07/17/2026 11:03 | 489 | 20.48 |
| 07/17/2026 11:03 | 211 | 20.48 |
| 07/17/2026 11:03 | 188 | 20.48 |
| 07/17/2026 11:03 | 496 | 20.48 |
| 07/17/2026 11:03 | 158 | 20.48 |
| 07/17/2026 11:03 | 65 | 20.48 |
| 07/17/2026 11:03 | 100 | 20.48 |
| 07/17/2026 11:03 | 1000 | 20.48 |
| 07/17/2026 11:03 | 727 | 20.46 |
| 07/17/2026 11:03 | 476 | 20.46 |
| 07/17/2026 11:03 | 47 | 20.46 |
| 07/17/2026 11:03 | 213 | 20.44 |
| 07/17/2026 11:03 | 800 | 20.44 |
| 07/17/2026 11:03 | 224 | 20.44 |
| 07/17/2026 11:01 | 113 | 20.40 |
| 07/17/2026 11:01 | 98 | 20.40 |
| 07/17/2026 11:01 | 468 | 20.40 |
| 07/17/2026 11:01 | 209 | 20.40 |
| 07/17/2026 11:01 | 223 | 20.40 |
| 07/17/2026 11:01 | 199 | 20.40 |
| 07/17/2026 11:01 | 214 | 20.40 |
| 07/17/2026 11:01 | 259 | 20.42 |
| 07/17/2026 11:01 | 229 | 20.42 |
| 07/17/2026 11:01 | 205 | 20.42 |
| 07/17/2026 11:01 | 210 | 20.42 |
| 07/17/2026 11:01 | 370 | 20.42 |
| 07/17/2026 11:01 | 209 | 20.42 |
| 07/17/2026 11:01 | 336 | 20.42 |
| 07/17/2026 11:01 | 11 | 20.42 |
| 07/17/2026 11:01 | 121 | 20.42 |
| 07/17/2026 11:01 | 48 | 20.46 |
| 07/17/2026 11:01 | 125 | 20.46 |
| 07/17/2026 11:01 | 144 | 20.46 |
| 07/17/2026 11:00 | 49 | 20.44 |
| 07/17/2026 11:00 | 466 | 20.44 |
| 07/17/2026 11:00 | 207 | 20.40 |
| 07/17/2026 11:00 | 201 | 20.38 |
| 07/17/2026 11:00 | 47 | 20.38 |
| 07/17/2026 11:00 | 6 | 20.38 |
| 07/17/2026 11:00 | 204 | 20.38 |
| 07/17/2026 11:00 | 126 | 20.38 |
| 07/17/2026 11:00 | 384 | 20.38 |
| 07/17/2026 11:00 | 397 | 20.36 |
| 07/17/2026 11:00 | 837 | 20.38 |
| 07/17/2026 11:00 | 295 | 20.40 |
| 07/17/2026 11:00 | 224 | 20.40 |
| 07/17/2026 11:00 | 226 | 20.40 |
| 07/17/2026 10:59 | 160 | 20.40 |
| 07/17/2026 10:59 | 135 | 20.42 |
| 07/17/2026 10:59 | 250 | 20.42 |
| 07/17/2026 10:59 | 281 | 20.42 |
| 07/17/2026 10:59 | 119 | 20.42 |
| 07/17/2026 10:58 | 81 | 20.42 |
| 07/17/2026 10:58 | 69 | 20.44 |
| 07/17/2026 10:57 | 408 | 20.44 |
| 07/17/2026 10:57 | 49 | 20.44 |
| 07/17/2026 10:57 | 207 | 20.44 |
| 07/17/2026 10:57 | 1391 | 20.44 |
| 07/17/2026 10:56 | 272 | 20.40 |
| 07/17/2026 10:56 | 333 | 20.40 |
| 07/17/2026 10:56 | 2 | 20.44 |
| 07/17/2026 10:56 | 77 | 20.40 |
| 07/17/2026 10:56 | 500 | 20.40 |
| 07/17/2026 10:56 | 423 | 20.40 |
| 07/17/2026 10:56 | 300 | 20.40 |
| 07/17/2026 10:56 | 400 | 20.44 |
| 07/17/2026 10:55 | 207 | 20.40 |
| 07/17/2026 10:55 | 900 | 20.42 |
| 07/17/2026 10:55 | 30 | 20.42 |
| 07/17/2026 10:54 | 80 | 20.40 |
| 07/17/2026 10:54 | 84 | 20.40 |
| 07/17/2026 10:54 | 14 | 20.40 |
| 07/17/2026 10:54 | 171 | 20.40 |
| 07/17/2026 10:54 | 829 | 20.40 |
| 07/17/2026 10:54 | 46 | 20.38 |
| 07/17/2026 10:54 | 8 | 20.36 |
| 07/17/2026 10:53 | 341 | 20.34 |
| 07/17/2026 10:53 | 205 | 20.34 |
| 07/17/2026 10:53 | 222 | 20.34 |
| 07/17/2026 10:53 | 492 | 20.30 |
| 07/17/2026 10:53 | 32 | 20.28 |
| 07/17/2026 10:53 | 62 | 20.30 |
| 07/17/2026 10:53 | 414 | 20.30 |
| 07/17/2026 10:53 | 366 | 20.30 |
| 07/17/2026 10:53 | 200 | 20.30 |
| 07/17/2026 10:53 | 218 | 20.30 |
| 07/17/2026 10:53 | 200 | 20.30 |
| 07/17/2026 10:53 | 508 | 20.30 |
| 07/17/2026 10:53 | 211 | 20.30 |
| 07/17/2026 10:53 | 289 | 20.32 |
| 07/17/2026 10:53 | 661 | 20.32 |
| 07/17/2026 10:53 | 199 | 20.32 |
| 07/17/2026 10:51 | 206 | 20.32 |
| 07/17/2026 10:51 | 250 | 20.32 |
| 07/17/2026 10:51 | 197 | 20.34 |
| 07/17/2026 10:51 | 169 | 20.34 |
| 07/17/2026 10:51 | 119 | 20.34 |
| 07/17/2026 10:51 | 289 | 20.34 |
| 07/17/2026 10:51 | 140 | 20.34 |
| 07/17/2026 10:51 | 114 | 20.34 |
| 07/17/2026 10:51 | 169 | 20.34 |
| 07/17/2026 10:49 | 199 | 20.38 |
| 07/17/2026 10:49 | 479 | 20.38 |
| 07/17/2026 10:49 | 37 | 20.36 |
| 07/17/2026 10:48 | 1655 | 20.36 |
| 07/17/2026 10:48 | 210 | 20.36 |
| 07/17/2026 10:48 | 490 | 20.36 |
| 07/17/2026 10:48 | 514 | 20.32 |
| 07/17/2026 10:48 | 149 | 20.30 |
| 07/17/2026 10:48 | 357 | 20.30 |
| 07/17/2026 10:48 | 213 | 20.30 |
| 07/17/2026 10:48 | 481 | 20.30 |
| 07/17/2026 10:48 | 110 | 20.28 |
| 07/17/2026 10:47 | 25 | 20.28 |
| 07/17/2026 10:47 | 318 | 20.26 |
| 07/17/2026 10:47 | 550 | 20.24 |
| 07/17/2026 10:47 | 102 | 20.22 |
| 07/17/2026 10:47 | 417 | 20.22 |
| 07/17/2026 10:46 | 218 | 20.22 |
| 07/17/2026 10:46 | 193 | 20.22 |
| 07/17/2026 10:46 | 206 | 20.24 |
| 07/17/2026 10:46 | 442 | 20.24 |
| 07/17/2026 10:46 | 14 | 20.20 |
| 07/17/2026 10:46 | 525 | 20.20 |
| 07/17/2026 10:46 | 218 | 20.20 |
| 07/17/2026 10:46 | 300 | 20.20 |
| 07/17/2026 10:46 | 199 | 20.20 |
| 07/17/2026 10:46 | 254 | 20.22 |
| 07/17/2026 10:46 | 290 | 20.22 |
| 07/17/2026 10:43 | 182 | 20.26 |
| 07/17/2026 10:43 | 242 | 20.26 |
| 07/17/2026 10:43 | 206 | 20.26 |
| 07/17/2026 10:43 | 208 | 20.26 |
| 07/17/2026 10:43 | 145 | 20.26 |
| 07/17/2026 10:43 | 201 | 20.26 |
| 07/17/2026 10:43 | 224 | 20.28 |
| 07/17/2026 10:43 | 430 | 20.28 |
| 07/17/2026 10:41 | 454 | 20.26 |
| 07/17/2026 10:41 | 493 | 20.26 |
| 07/17/2026 10:41 | 165 | 20.28 |
| 07/17/2026 10:41 | 186 | 20.30 |
| 07/17/2026 10:41 | 133 | 20.30 |
| 07/17/2026 10:41 | 174 | 20.30 |
| 07/17/2026 10:41 | 80 | 20.30 |
| 07/17/2026 10:41 | 200 | 20.32 |
| 07/17/2026 10:41 | 168 | 20.32 |
| 07/17/2026 10:41 | 46 | 20.32 |
| 07/17/2026 10:41 | 671 | 20.32 |
| 07/17/2026 10:41 | 238 | 20.32 |
| 07/17/2026 10:41 | 236 | 20.32 |
| 07/17/2026 10:41 | 268 | 20.32 |
| 07/17/2026 10:41 | 205 | 20.32 |
| 07/17/2026 10:41 | 440 | 20.32 |
| 07/17/2026 10:41 | 206 | 20.32 |
| 07/17/2026 10:41 | 387 | 20.36 |
| 07/17/2026 10:41 | 239 | 20.36 |
| 07/17/2026 10:41 | 209 | 20.36 |
| 07/17/2026 10:41 | 218 | 20.36 |
| 07/17/2026 10:41 | 202 | 20.36 |
| 07/17/2026 10:41 | 475 | 20.36 |
| 07/17/2026 10:41 | 284 | 20.30 |
| 07/17/2026 10:41 | 216 | 20.30 |
| 07/17/2026 10:41 | 296 | 20.32 |
| 07/17/2026 10:41 | 184 | 20.32 |
| 07/17/2026 10:40 | 57 | 20.30 |
| 07/17/2026 10:40 | 366 | 20.30 |
| 07/17/2026 10:40 | 15 | 20.30 |
| 07/17/2026 10:40 | 120 | 20.30 |
| 07/17/2026 10:40 | 212 | 20.30 |
| 07/17/2026 10:40 | 225 | 20.30 |
| 07/17/2026 10:40 | 204 | 20.30 |
| 07/17/2026 10:40 | 201 | 20.30 |
| 07/17/2026 10:39 | 133 | 20.32 |
| 07/17/2026 10:39 | 2 | 20.32 |
| 07/17/2026 10:39 | 252 | 20.32 |
| 07/17/2026 10:39 | 248 | 20.32 |
| 07/17/2026 10:39 | 224 | 20.32 |
| 07/17/2026 10:39 | 218 | 20.32 |
| 07/17/2026 10:39 | 202 | 20.32 |
| 07/17/2026 10:39 | 228 | 20.32 |
| 07/17/2026 10:39 | 48 | 20.32 |
| 07/17/2026 10:39 | 595 | 20.32 |
| 07/17/2026 10:39 | 56 | 20.32 |
| 07/17/2026 10:39 | 206 | 20.32 |
| 07/17/2026 10:39 | 206 | 20.32 |
| 07/17/2026 10:39 | 220 | 20.34 |
| 07/17/2026 10:39 | 194 | 20.30 |
| 07/17/2026 10:39 | 206 | 20.30 |
| 07/17/2026 10:38 | 161 | 20.34 |
| 07/17/2026 10:38 | 429 | 20.32 |
| 07/17/2026 10:38 | 232 | 20.32 |
| 07/17/2026 10:38 | 244 | 20.34 |
| 07/17/2026 10:38 | 245 | 20.34 |
| 07/17/2026 10:38 | 101 | 20.34 |
| 07/17/2026 10:38 | 25 | 20.34 |
| 07/17/2026 10:36 | 348 | 20.38 |
| 07/17/2026 10:36 | 45 | 20.38 |
| 07/17/2026 10:35 | 49 | 20.36 |
| 07/17/2026 10:35 | 412 | 20.36 |
| 07/17/2026 10:35 | 78 | 20.36 |
| 07/17/2026 10:34 | 9 | 20.36 |
| 07/17/2026 10:34 | 212 | 20.34 |
| 07/17/2026 10:34 | 46 | 20.36 |
| 07/17/2026 10:34 | 900 | 20.36 |
| 07/17/2026 10:34 | 600 | 20.36 |
| 07/17/2026 10:33 | 402 | 20.28 |
| 07/17/2026 10:33 | 445 | 20.28 |
| 07/17/2026 10:32 | 6 | 20.24 |
| 07/17/2026 10:32 | 28 | 20.24 |
| 07/17/2026 10:31 | 263 | 20.24 |
| 07/17/2026 10:31 | 70 | 20.24 |
| 07/17/2026 10:31 | 136 | 20.24 |
| 07/17/2026 10:31 | 49 | 20.24 |
| 07/17/2026 10:31 | 132 | 20.24 |
| 07/17/2026 10:31 | 438 | 20.24 |
| 07/17/2026 10:31 | 130 | 20.24 |
| 07/17/2026 10:29 | 46 | 20.24 |
| 07/17/2026 10:29 | 46 | 20.26 |
| 07/17/2026 10:29 | 444 | 20.26 |
| 07/17/2026 10:29 | 242 | 20.26 |
| 07/17/2026 10:29 | 223 | 20.28 |
| 07/17/2026 10:29 | 144 | 20.26 |
| 07/17/2026 10:29 | 237 | 20.26 |
| 07/17/2026 10:29 | 243 | 20.26 |
| 07/17/2026 10:29 | 45 | 20.26 |
| 07/17/2026 10:29 | 46 | 20.28 |
| 07/17/2026 10:29 | 146 | 20.28 |
| 07/17/2026 10:29 | 189 | 20.28 |
| 07/17/2026 10:29 | 228 | 20.28 |
| 07/17/2026 10:29 | 114 | 20.28 |
| 07/17/2026 10:29 | 413 | 20.28 |
| 07/17/2026 10:28 | 490 | 20.30 |
| 07/17/2026 10:28 | 47 | 20.30 |
| 07/17/2026 10:28 | 709 | 20.30 |
| 07/17/2026 10:28 | 2800 | 20.30 |
| 07/17/2026 10:28 | 358 | 20.30 |
| 07/17/2026 10:28 | 2468 | 20.30 |
| 07/17/2026 10:28 | 795 | 20.30 |
| 07/17/2026 10:28 | 520 | 20.30 |
| 07/17/2026 10:28 | 48 | 20.30 |
| 07/17/2026 10:28 | 73 | 20.30 |
| 07/17/2026 10:28 | 229 | 20.30 |
| 07/17/2026 10:28 | 200 | 20.30 |
| 07/17/2026 10:28 | 211 | 20.30 |
| 07/17/2026 10:28 | 235 | 20.30 |
| 07/17/2026 10:28 | 155 | 20.30 |
| 07/17/2026 10:28 | 8 | 20.30 |
| 07/17/2026 10:28 | 328 | 20.30 |
| 07/17/2026 10:28 | 175 | 20.30 |
| 07/17/2026 10:28 | 157 | 20.30 |
| 07/17/2026 10:28 | 1 | 20.32 |
| 07/17/2026 10:28 | 233 | 20.32 |
| 07/17/2026 10:28 | 234 | 20.32 |
| 07/17/2026 10:27 | 61 | 20.30 |
| 07/17/2026 10:27 | 214 | 20.30 |
| 07/17/2026 10:26 | 168 | 20.26 |
| 07/17/2026 10:26 | 149 | 20.26 |
| 07/17/2026 10:26 | 356 | 20.26 |
| 07/17/2026 10:26 | 358 | 20.30 |
| 07/17/2026 10:26 | 52 | 20.26 |
| 07/17/2026 10:26 | 172 | 20.26 |
| 07/17/2026 10:26 | 119 | 20.30 |
| 07/17/2026 10:26 | 610 | 20.30 |
| 07/17/2026 10:26 | 165 | 20.28 |
| 07/17/2026 10:26 | 16 | 20.30 |
| 07/17/2026 10:25 | 243 | 20.28 |
| 07/17/2026 10:25 | 47 | 20.28 |
| 07/17/2026 10:25 | 99 | 20.28 |
| 07/17/2026 10:25 | 102 | 20.28 |
| 07/17/2026 10:25 | 224 | 20.28 |
| 07/17/2026 10:25 | 133 | 20.28 |
| 07/17/2026 10:25 | 277 | 20.28 |
| 07/17/2026 10:25 | 141 | 20.28 |
| 07/17/2026 10:25 | 84 | 20.28 |
| 07/17/2026 10:24 | 125 | 20.30 |
| 07/17/2026 10:23 | 127 | 20.28 |
| 07/17/2026 10:23 | 173 | 20.28 |
| 07/17/2026 10:23 | 85 | 20.30 |
| 07/17/2026 10:23 | 223 | 20.30 |
| 07/17/2026 10:23 | 92 | 20.30 |
| 07/17/2026 10:23 | 100 | 20.26 |
| 07/17/2026 10:22 | 274 | 20.28 |
| 07/17/2026 10:22 | 54 | 20.28 |
| 07/17/2026 10:22 | 213 | 20.28 |
| 07/17/2026 10:22 | 166 | 20.28 |
| 07/17/2026 10:22 | 478 | 20.28 |
| 07/17/2026 10:22 | 82 | 20.28 |
| 07/17/2026 10:22 | 46 | 20.30 |
| 07/17/2026 10:22 | 199 | 20.30 |
| 07/17/2026 10:22 | 205 | 20.30 |
| 07/17/2026 10:22 | 241 | 20.30 |
| 07/17/2026 10:22 | 178 | 20.28 |
| 07/17/2026 10:22 | 81 | 20.28 |
| 07/17/2026 10:22 | 47 | 20.28 |
| 07/17/2026 10:22 | 176 | 20.28 |
| 07/17/2026 10:22 | 274 | 20.28 |
| 07/17/2026 10:22 | 136 | 20.28 |
| 07/17/2026 10:21 | 10 | 20.32 |
| 07/17/2026 10:20 | 1400 | 20.30 |
| 07/17/2026 10:20 | 211 | 20.28 |
| 07/17/2026 10:20 | 171 | 20.30 |
| 07/17/2026 10:20 | 36 | 20.32 |
| 07/17/2026 10:20 | 10 | 20.32 |
| 07/17/2026 10:20 | 346 | 20.32 |
| 07/17/2026 10:20 | 240 | 20.32 |
| 07/17/2026 10:20 | 202 | 20.34 |
| 07/17/2026 10:20 | 225 | 20.34 |
| 07/17/2026 10:20 | 399 | 20.32 |
| 07/17/2026 10:20 | 256 | 20.32 |
| 07/17/2026 10:20 | 206 | 20.30 |
| 07/17/2026 10:20 | 30 | 20.34 |
| 07/17/2026 10:20 | 206 | 20.32 |
| 07/17/2026 10:20 | 345 | 20.34 |
| 07/17/2026 10:20 | 132 | 20.34 |
| 07/17/2026 10:20 | 256 | 20.34 |
| 07/17/2026 10:20 | 224 | 20.36 |
| 07/17/2026 10:20 | 218 | 20.38 |
| 07/17/2026 10:20 | 299 | 20.38 |
| 07/17/2026 10:20 | 900 | 20.36 |
| 07/17/2026 10:20 | 160 | 20.32 |
| 07/17/2026 10:19 | 329 | 20.34 |
| 07/17/2026 10:19 | 116 | 20.34 |
| 07/17/2026 10:19 | 56 | 20.34 |
| 07/17/2026 10:19 | 179 | 20.34 |
| 07/17/2026 10:19 | 348 | 20.34 |
| 07/17/2026 10:19 | 295 | 20.34 |
| 07/17/2026 10:19 | 225 | 20.34 |
| 07/17/2026 10:19 | 198 | 20.34 |
| 07/17/2026 10:19 | 209 | 20.34 |
| 07/17/2026 10:19 | 237 | 20.34 |
| 07/17/2026 10:19 | 3 | 20.34 |
| 07/17/2026 10:19 | 33 | 20.34 |
| 07/17/2026 10:19 | 265 | 20.36 |
| 07/17/2026 10:19 | 160 | 20.36 |
| 07/17/2026 10:19 | 199 | 20.36 |
| 07/17/2026 10:19 | 221 | 20.36 |
| 07/17/2026 10:19 | 241 | 20.36 |
| 07/17/2026 10:19 | 220 | 20.36 |
| 07/17/2026 10:19 | 253 | 20.40 |
| 07/17/2026 10:19 | 171 | 20.40 |
| 07/17/2026 10:19 | 102 | 20.40 |
| 07/17/2026 10:19 | 272 | 20.40 |
| 07/17/2026 10:19 | 258 | 20.42 |
| 07/17/2026 10:19 | 224 | 20.42 |
| 07/17/2026 10:19 | 49 | 20.42 |
| 07/17/2026 10:19 | 61 | 20.42 |
| 07/17/2026 10:19 | 204 | 20.42 |
| 07/17/2026 10:19 | 101 | 20.42 |
| 07/17/2026 10:19 | 132 | 20.42 |
| 07/17/2026 10:19 | 66 | 20.42 |
| 07/17/2026 10:19 | 224 | 20.42 |
| 07/17/2026 10:19 | 226 | 20.42 |
| 07/17/2026 10:19 | 242 | 20.42 |
| 07/17/2026 10:19 | 22 | 20.44 |
| 07/17/2026 10:19 | 478 | 20.44 |
| 07/17/2026 10:19 | 34 | 20.42 |
| 07/17/2026 10:19 | 266 | 20.42 |
| 07/17/2026 10:19 | 250 | 20.44 |
| 07/17/2026 10:19 | 36 | 20.44 |
| 07/17/2026 10:19 | 266 | 20.44 |
| 07/17/2026 10:19 | 143 | 20.44 |
| 07/17/2026 10:19 | 219 | 20.46 |
| 07/17/2026 10:19 | 668 | 20.46 |
| 07/17/2026 10:19 | 509 | 20.46 |
| 07/17/2026 10:18 | 204 | 20.46 |
| 07/17/2026 10:18 | 200 | 20.46 |
| 07/17/2026 10:17 | 75 | 20.40 |
| 07/17/2026 10:16 | 194 | 20.42 |
| 07/17/2026 10:16 | 398 | 20.46 |
| 07/17/2026 10:16 | 215 | 20.42 |
| 07/17/2026 10:16 | 204 | 20.42 |
| 07/17/2026 10:16 | 230 | 20.42 |
| 07/17/2026 10:16 | 192 | 20.42 |
| 07/17/2026 10:16 | 100 | 20.46 |
| 07/17/2026 10:16 | 207 | 20.46 |
| 07/17/2026 10:16 | 490 | 20.46 |
| 07/17/2026 10:16 | 448 | 20.42 |
| 07/17/2026 10:16 | 351 | 20.42 |
| 07/17/2026 10:16 | 201 | 20.42 |
| 07/17/2026 10:16 | 203 | 20.38 |
| 07/17/2026 10:16 | 499 | 20.38 |
| 07/17/2026 10:16 | 169 | 20.34 |
| 07/17/2026 10:16 | 207 | 20.34 |
| 07/17/2026 10:16 | 218 | 20.34 |
| 07/17/2026 10:16 | 197 | 20.34 |
| 07/17/2026 10:16 | 93 | 20.34 |
| 07/17/2026 10:16 | 95 | 20.34 |
| 07/17/2026 10:16 | 332 | 20.36 |
| 07/17/2026 10:16 | 198 | 20.36 |
| 07/17/2026 10:16 | 200 | 20.36 |
| 07/17/2026 10:15 | 3 | 20.36 |
| 07/17/2026 10:15 | 199 | 20.38 |
| 07/17/2026 10:15 | 341 | 20.38 |
| 07/17/2026 10:15 | 144 | 20.38 |
| 07/17/2026 10:15 | 234 | 20.34 |
| 07/17/2026 10:15 | 366 | 20.34 |
| 07/17/2026 10:15 | 206 | 20.34 |
| 07/17/2026 10:15 | 159 | 20.34 |
| 07/17/2026 10:15 | 616 | 20.34 |
| 07/17/2026 10:15 | 203 | 20.36 |
| 07/17/2026 10:15 | 150 | 20.36 |
| 07/17/2026 10:15 | 140 | 20.38 |
| 07/17/2026 10:15 | 4 | 20.38 |
| 07/17/2026 10:15 | 196 | 20.40 |
| 07/17/2026 10:15 | 197 | 20.38 |
| 07/17/2026 10:15 | 270 | 20.38 |
| 07/17/2026 10:15 | 200 | 20.38 |
| 07/17/2026 10:15 | 210 | 20.32 |
| 07/17/2026 10:15 | 24 | 20.32 |
| 07/17/2026 10:15 | 228 | 20.34 |
| 07/17/2026 10:15 | 239 | 20.34 |
| 07/17/2026 10:15 | 229 | 20.34 |
| 07/17/2026 10:15 | 15469 | 20.34 |
| 07/17/2026 10:15 | 9631 | 20.34 |
| 07/17/2026 10:15 | 6429 | 20.34 |
| 07/17/2026 10:15 | 346 | 20.34 |
| 07/17/2026 10:15 | 256 | 20.34 |
| 07/17/2026 10:15 | 114 | 20.34 |
| 07/17/2026 10:15 | 207 | 20.34 |
| 07/17/2026 10:15 | 202 | 20.34 |
| 07/17/2026 10:15 | 230 | 20.34 |
| 07/17/2026 10:15 | 459 | 20.34 |
| 07/17/2026 10:15 | 238 | 20.34 |
| 07/17/2026 10:15 | 226 | 20.34 |
| 07/17/2026 10:15 | 199 | 20.36 |
| 07/17/2026 10:15 | 284 | 20.36 |
| 07/17/2026 10:15 | 125 | 20.36 |
| 07/17/2026 10:15 | 208 | 20.36 |
| 07/17/2026 10:15 | 240 | 20.36 |
| 07/17/2026 10:15 | 201 | 20.36 |
| 07/17/2026 10:15 | 215 | 20.36 |
| 07/17/2026 10:15 | 521 | 20.36 |
| 07/17/2026 10:15 | 211 | 20.38 |
| 07/17/2026 10:15 | 15233 | 20.34 |
| 07/17/2026 10:15 | 591 | 20.34 |
| 07/17/2026 10:15 | 16800 | 20.34 |
| 07/17/2026 10:15 | 202 | 20.34 |
| 07/17/2026 10:15 | 234 | 20.34 |
| 07/17/2026 10:15 | 216 | 20.34 |
| 07/17/2026 10:15 | 200 | 20.34 |
| 07/17/2026 10:15 | 525 | 20.34 |
| 07/17/2026 10:15 | 59 | 20.36 |
| 07/17/2026 10:15 | 116 | 20.36 |
| 07/17/2026 10:15 | 83 | 20.36 |
| 07/17/2026 10:15 | 182 | 20.36 |
| 07/17/2026 10:15 | 47 | 20.36 |
| 07/17/2026 10:15 | 380 | 20.36 |
| 07/17/2026 10:15 | 203 | 20.36 |
| 07/17/2026 10:15 | 218 | 20.36 |
| 07/17/2026 10:15 | 215 | 20.36 |
| 07/17/2026 10:15 | 205 | 20.36 |
| 07/17/2026 10:15 | 74 | 20.36 |
| 07/17/2026 10:14 | 424 | 20.36 |
| 07/17/2026 10:14 | 233 | 20.40 |
| 07/17/2026 10:14 | 100 | 20.40 |
| 07/17/2026 10:14 | 100 | 20.40 |
| 07/17/2026 10:14 | 337 | 20.38 |
| 07/17/2026 10:14 | 198 | 20.38 |
| 07/17/2026 10:14 | 399 | 20.36 |
| 07/17/2026 10:14 | 50 | 20.32 |
| 07/17/2026 10:11 | 151 | 20.36 |
| 07/17/2026 10:11 | 108 | 20.32 |
| 07/17/2026 10:11 | 330 | 20.32 |
| 07/17/2026 10:11 | 97 | 20.32 |
| 07/17/2026 10:11 | 172 | 20.32 |
| 07/17/2026 10:10 | 130 | 20.36 |
| 07/17/2026 10:09 | 209 | 20.36 |
| 07/17/2026 10:09 | 207 | 20.36 |
| 07/17/2026 10:09 | 10 | 20.36 |
| 07/17/2026 10:09 | 70 | 20.30 |
| 07/17/2026 10:09 | 46 | 20.30 |
| 07/17/2026 10:09 | 210 | 20.30 |
| 07/17/2026 10:09 | 224 | 20.30 |
| 07/17/2026 10:09 | 150 | 20.30 |
| 07/17/2026 10:09 | 71 | 20.30 |
| 07/17/2026 10:09 | 211 | 20.30 |
| 07/17/2026 10:09 | 198 | 20.30 |
| 07/17/2026 10:09 | 48 | 20.32 |
| 07/17/2026 10:09 | 516 | 20.34 |
| 07/17/2026 10:09 | 492 | 20.34 |
| 07/17/2026 10:09 | 161 | 20.32 |
| 07/17/2026 10:09 | 210 | 20.32 |
| 07/17/2026 10:08 | 60 | 20.34 |
| 07/17/2026 10:08 | 359 | 20.34 |
| 07/17/2026 10:08 | 209 | 20.34 |
| 07/17/2026 10:08 | 176 | 20.34 |
| 07/17/2026 10:08 | 62 | 20.34 |
| 07/17/2026 10:08 | 186 | 20.36 |
| 07/17/2026 10:08 | 93 | 20.36 |
| 07/17/2026 10:08 | 302 | 20.36 |
| 07/17/2026 10:08 | 206 | 20.36 |
| 07/17/2026 10:08 | 204 | 20.36 |
| 07/17/2026 10:08 | 55 | 20.36 |
| 07/17/2026 10:08 | 223 | 20.38 |
| 07/17/2026 10:08 | 300 | 20.38 |
| 07/17/2026 10:07 | 160 | 20.36 |
| 07/17/2026 10:07 | 214 | 20.36 |
| 07/17/2026 10:07 | 94 | 20.36 |
| 07/17/2026 10:06 | 27 | 20.40 |
| 07/17/2026 10:06 | 346 | 20.40 |
| 07/17/2026 10:06 | 52 | 20.40 |
| 07/17/2026 10:06 | 109 | 20.40 |
| 07/17/2026 10:06 | 310 | 20.40 |
| 07/17/2026 10:06 | 138 | 20.40 |
| 07/17/2026 10:06 | 138 | 20.40 |
| 07/17/2026 10:06 | 74 | 20.38 |
| 07/17/2026 10:06 | 220 | 20.38 |
| 07/17/2026 10:06 | 353 | 20.38 |
| 07/17/2026 10:06 | 353 | 20.38 |
| 07/17/2026 10:06 | 353 | 20.38 |
| 07/17/2026 10:06 | 353 | 20.38 |
| 07/17/2026 10:06 | 1000 | 20.38 |
| 07/17/2026 10:06 | 168 | 20.36 |
| 07/17/2026 10:06 | 342 | 20.36 |
| 07/17/2026 10:06 | 342 | 20.36 |
| 07/17/2026 10:06 | 342 | 20.36 |
| 07/17/2026 10:06 | 214 | 20.36 |
| 07/17/2026 10:06 | 342 | 20.36 |
| 07/17/2026 10:06 | 201 | 20.34 |
| 07/17/2026 10:06 | 92 | 20.34 |
| 07/17/2026 10:06 | 109 | 20.34 |
| 07/17/2026 10:06 | 92 | 20.34 |
| 07/17/2026 10:06 | 109 | 20.34 |
| 07/17/2026 10:06 | 201 | 20.34 |
| 07/17/2026 10:06 | 202 | 20.34 |
| 07/17/2026 10:06 | 108 | 20.30 |
| 07/17/2026 10:06 | 964 | 20.30 |
| 07/17/2026 10:06 | 310 | 20.30 |
| 07/17/2026 10:06 | 46 | 20.30 |
| 07/17/2026 10:06 | 213 | 20.30 |
| 07/17/2026 10:06 | 156 | 20.30 |
| 07/17/2026 10:06 | 60 | 20.30 |
| 07/17/2026 10:06 | 280 | 20.34 |
| 07/17/2026 10:06 | 49 | 20.32 |
| 07/17/2026 10:06 | 150 | 20.30 |
| 07/17/2026 10:05 | 109 | 20.30 |
| 07/17/2026 10:05 | 57 | 20.30 |
| 07/17/2026 10:05 | 61 | 20.32 |
| 07/17/2026 10:05 | 198 | 20.32 |
| 07/17/2026 10:05 | 49 | 20.32 |
| 07/17/2026 10:05 | 198 | 20.32 |
| 07/17/2026 10:05 | 176 | 20.32 |
| 07/17/2026 10:05 | 289 | 20.34 |
| 07/17/2026 10:05 | 207 | 20.34 |
| 07/17/2026 10:05 | 200 | 20.34 |
| 07/17/2026 10:05 | 157 | 20.36 |
| 07/17/2026 10:05 | 28 | 20.38 |
| 07/17/2026 10:05 | 165 | 20.38 |
| 07/17/2026 10:05 | 165 | 20.38 |
| 07/17/2026 10:05 | 37 | 20.38 |
| 07/17/2026 10:05 | 326 | 20.38 |
| 07/17/2026 10:05 | 127 | 20.38 |
| 07/17/2026 10:05 | 48 | 20.38 |
| 07/17/2026 10:05 | 213 | 20.38 |
| 07/17/2026 10:05 | 286 | 20.38 |
| 07/17/2026 10:04 | 160 | 20.38 |
| 07/17/2026 10:04 | 237 | 20.38 |
| 07/17/2026 10:04 | 198 | 20.38 |
| 07/17/2026 10:04 | 234 | 20.38 |
| 07/17/2026 10:04 | 200 | 20.38 |
| 07/17/2026 10:04 | 167 | 20.38 |
| 07/17/2026 10:04 | 151 | 20.38 |
| 07/17/2026 10:04 | 239 | 20.38 |
| 07/17/2026 10:04 | 233 | 20.38 |
| 07/17/2026 10:04 | 50 | 20.36 |
| 07/17/2026 10:04 | 555 | 20.38 |
| 07/17/2026 10:04 | 48 | 20.38 |
| 07/17/2026 10:04 | 199 | 20.38 |
| 07/17/2026 10:04 | 194 | 20.38 |
| 07/17/2026 10:04 | 463 | 20.38 |
| 07/17/2026 10:03 | 50 | 20.40 |
| 07/17/2026 10:03 | 198 | 20.38 |
| 07/17/2026 10:03 | 209 | 20.40 |
| 07/17/2026 10:03 | 185 | 20.40 |
| 07/17/2026 10:03 | 319 | 20.40 |
| 07/17/2026 10:03 | 211 | 20.42 |
| 07/17/2026 10:03 | 289 | 20.42 |
| 07/17/2026 10:03 | 133 | 20.42 |
| 07/17/2026 10:03 | 305 | 20.42 |
| 07/17/2026 10:03 | 111 | 20.42 |
| 07/17/2026 10:02 | 35 | 20.44 |
| 07/17/2026 10:02 | 46 | 20.44 |
| 07/17/2026 10:02 | 152 | 20.44 |
| 07/17/2026 10:02 | 51 | 20.44 |
| 07/17/2026 10:02 | 194 | 20.44 |
| 07/17/2026 10:02 | 133 | 20.44 |
| 07/17/2026 10:02 | 240 | 20.44 |
| 07/17/2026 10:02 | 230 | 20.44 |
| 07/17/2026 10:02 | 44 | 20.44 |
| 07/17/2026 10:02 | 180 | 20.44 |
| 07/17/2026 10:02 | 210 | 20.44 |
| 07/17/2026 10:02 | 221 | 20.44 |
| 07/17/2026 10:02 | 205 | 20.44 |
| 07/17/2026 10:02 | 184 | 20.44 |
| 07/17/2026 10:02 | 24 | 20.44 |
| 07/17/2026 10:01 | 170 | 20.44 |
| 07/17/2026 10:01 | 89 | 20.42 |
| 07/17/2026 10:01 | 48 | 20.44 |
| 07/17/2026 10:01 | 722 | 20.44 |
| 07/17/2026 10:01 | 177 | 20.44 |
| 07/17/2026 10:01 | 204 | 20.44 |
| 07/17/2026 10:01 | 154 | 20.46 |
| 07/17/2026 10:01 | 100 | 20.46 |
| 07/17/2026 10:00 | 179 | 20.44 |
| 07/17/2026 09:59 | 2000 | 20.42 |
| 07/17/2026 09:59 | 46 | 20.42 |
| 07/17/2026 09:59 | 62 | 20.42 |
| 07/17/2026 09:59 | 320 | 20.42 |
| 07/17/2026 09:59 | 525 | 20.42 |
| 07/17/2026 09:59 | 196 | 20.42 |
| 07/17/2026 09:59 | 211 | 20.40 |
| 07/17/2026 09:59 | 92 | 20.40 |
| 07/17/2026 09:59 | 98 | 20.40 |
| 07/17/2026 09:59 | 100 | 20.40 |
| 07/17/2026 09:58 | 400 | 20.46 |
| 07/17/2026 09:58 | 48 | 20.44 |
| 07/17/2026 09:58 | 207 | 20.44 |
| 07/17/2026 09:58 | 330 | 20.44 |
| 07/17/2026 09:57 | 433 | 20.46 |
| 07/17/2026 09:57 | 266 | 20.42 |
| 07/17/2026 09:57 | 440 | 20.42 |
| 07/17/2026 09:57 | 203 | 20.42 |
| 07/17/2026 09:57 | 166 | 20.44 |
| 07/17/2026 09:57 | 19 | 20.44 |
| 07/17/2026 09:57 | 192 | 20.44 |
| 07/17/2026 09:57 | 196 | 20.44 |
| 07/17/2026 09:57 | 27 | 20.46 |
| 07/17/2026 09:57 | 224 | 20.48 |
| 07/17/2026 09:57 | 198 | 20.48 |
| 07/17/2026 09:56 | 26 | 20.50 |
| 07/17/2026 09:56 | 288 | 20.50 |
| 07/17/2026 09:56 | 101 | 20.50 |
| 07/17/2026 09:56 | 148 | 20.50 |
| 07/17/2026 09:56 | 25 | 20.50 |
| 07/17/2026 09:56 | 336 | 20.52 |
| 07/17/2026 09:56 | 130 | 20.52 |
| 07/17/2026 09:56 | 204 | 20.54 |
| 07/17/2026 09:56 | 66 | 20.54 |
| 07/17/2026 09:56 | 49 | 20.54 |
| 07/17/2026 09:56 | 209 | 20.54 |
| 07/17/2026 09:56 | 237 | 20.54 |
| 07/17/2026 09:56 | 199 | 20.54 |
| 07/17/2026 09:56 | 479 | 20.54 |
| 07/17/2026 09:56 | 72 | 20.50 |
| 07/17/2026 09:56 | 272 | 20.50 |
| 07/17/2026 09:56 | 128 | 20.50 |
| 07/17/2026 09:55 | 45 | 20.56 |
| 07/17/2026 09:55 | 55 | 20.56 |
| 07/17/2026 09:55 | 49 | 20.54 |
| 07/17/2026 09:55 | 515 | 20.54 |
| 07/17/2026 09:55 | 230 | 20.54 |
| 07/17/2026 09:55 | 203 | 20.54 |
| 07/17/2026 09:55 | 210 | 20.54 |
| 07/17/2026 09:55 | 3 | 20.50 |
| 07/17/2026 09:55 | 170 | 20.50 |
| 07/17/2026 09:55 | 359 | 20.50 |
| 07/17/2026 09:55 | 291 | 20.50 |
| 07/17/2026 09:55 | 436 | 20.50 |
| 07/17/2026 09:55 | 195 | 20.50 |
| 07/17/2026 09:55 | 226 | 20.50 |
| 07/17/2026 09:55 | 223 | 20.52 |
| 07/17/2026 09:55 | 281 | 20.52 |
| 07/17/2026 09:55 | 228 | 20.54 |
| 07/17/2026 09:55 | 192 | 20.52 |
| 07/17/2026 09:55 | 214 | 20.52 |
| 07/17/2026 09:55 | 463 | 20.52 |
| 07/17/2026 09:55 | 30 | 20.52 |
| 07/17/2026 09:55 | 51 | 20.52 |
| 07/17/2026 09:55 | 155 | 20.52 |
| 07/17/2026 09:55 | 470 | 20.54 |
| 07/17/2026 09:54 | 50 | 20.52 |
| 07/17/2026 09:54 | 46 | 20.50 |
| 07/17/2026 09:54 | 214 | 20.52 |
| 07/17/2026 09:54 | 174 | 20.52 |
| 07/17/2026 09:54 | 24 | 20.48 |
| 07/17/2026 09:54 | 438 | 20.50 |
| 07/17/2026 09:54 | 46 | 20.46 |
| 07/17/2026 09:54 | 198 | 20.46 |
| 07/17/2026 09:54 | 214 | 20.46 |
| 07/17/2026 09:54 | 69 | 20.48 |
| 07/17/2026 09:54 | 90 | 20.48 |
| 07/17/2026 09:54 | 323 | 20.50 |
| 07/17/2026 09:54 | 236 | 20.50 |
| 07/17/2026 09:53 | 248 | 20.54 |
| 07/17/2026 09:53 | 188 | 20.54 |
| 07/17/2026 09:53 | 221 | 20.48 |
| 07/17/2026 09:53 | 29 | 20.48 |
| 07/17/2026 09:52 | 25 | 20.48 |
| 07/17/2026 09:52 | 54 | 20.54 |
| 07/17/2026 09:52 | 275 | 20.50 |
| 07/17/2026 09:52 | 206 | 20.50 |
| 07/17/2026 09:52 | 46 | 20.50 |
| 07/17/2026 09:52 | 222 | 20.50 |
| 07/17/2026 09:52 | 600 | 20.50 |
| 07/17/2026 09:52 | 467 | 20.50 |
| 07/17/2026 09:52 | 33 | 20.50 |
| 07/17/2026 09:52 | 410 | 20.50 |
| 07/17/2026 09:52 | 500 | 20.50 |
| 07/17/2026 09:52 | 1000 | 20.50 |
| 07/17/2026 09:52 | 848 | 20.50 |
| 07/17/2026 09:52 | 248 | 20.50 |
| 07/17/2026 09:52 | 299 | 20.50 |
| 07/17/2026 09:52 | 226 | 20.50 |
| 07/17/2026 09:52 | 215 | 20.50 |
| 07/17/2026 09:52 | 864 | 20.50 |
| 07/17/2026 09:52 | 509 | 20.50 |
| 07/17/2026 09:52 | 33 | 20.50 |
| 07/17/2026 09:52 | 8 | 20.48 |
| 07/17/2026 09:51 | 50 | 20.42 |
| 07/17/2026 09:51 | 490 | 20.48 |
| 07/17/2026 09:51 | 230 | 20.48 |
| 07/17/2026 09:51 | 449 | 20.46 |
| 07/17/2026 09:51 | 300 | 20.46 |
| 07/17/2026 09:51 | 293 | 20.46 |
| 07/17/2026 09:51 | 204 | 20.46 |
| 07/17/2026 09:51 | 232 | 20.46 |
| 07/17/2026 09:51 | 200 | 20.46 |
| 07/17/2026 09:51 | 224 | 20.46 |
| 07/17/2026 09:51 | 454 | 20.46 |
| 07/17/2026 09:51 | 200 | 20.44 |
| 07/17/2026 09:51 | 400 | 20.44 |
| 07/17/2026 09:51 | 273 | 20.44 |
| 07/17/2026 09:51 | 488 | 20.44 |
| 07/17/2026 09:51 | 25 | 20.38 |
| 07/17/2026 09:51 | 602 | 20.40 |
| 07/17/2026 09:51 | 38 | 20.42 |
| 07/17/2026 09:50 | 199 | 20.44 |
| 07/17/2026 09:50 | 347 | 20.44 |
| 07/17/2026 09:50 | 224 | 20.44 |
| 07/17/2026 09:50 | 155 | 20.44 |
| 07/17/2026 09:50 | 146 | 20.44 |
| 07/17/2026 09:50 | 284 | 20.44 |
| 07/17/2026 09:50 | 210 | 20.44 |
| 07/17/2026 09:50 | 261 | 20.46 |
| 07/17/2026 09:50 | 8 | 20.46 |
| 07/17/2026 09:50 | 1000 | 20.46 |
| 07/17/2026 09:50 | 152 | 20.40 |
| 07/17/2026 09:50 | 225 | 20.40 |
| 07/17/2026 09:50 | 220 | 20.40 |
| 07/17/2026 09:50 | 224 | 20.40 |
| 07/17/2026 09:50 | 179 | 20.40 |
| 07/17/2026 09:50 | 25 | 20.40 |
| 07/17/2026 09:50 | 484 | 20.44 |
| 07/17/2026 09:50 | 209 | 20.44 |
| 07/17/2026 09:49 | 443 | 20.42 |
| 07/17/2026 09:49 | 81 | 20.40 |
| 07/17/2026 09:49 | 56 | 20.36 |
| 07/17/2026 09:49 | 197 | 20.36 |
| 07/17/2026 09:49 | 433 | 20.36 |
| 07/17/2026 09:49 | 195 | 20.36 |
| 07/17/2026 09:49 | 233 | 20.36 |
| 07/17/2026 09:49 | 207 | 20.36 |
| 07/17/2026 09:49 | 195 | 20.38 |
| 07/17/2026 09:49 | 288 | 20.38 |
| 07/17/2026 09:49 | 228 | 20.38 |
| 07/17/2026 09:49 | 204 | 20.38 |
| 07/17/2026 09:49 | 202 | 20.38 |
| 07/17/2026 09:49 | 224 | 20.40 |
| 07/17/2026 09:49 | 128 | 20.40 |
| 07/17/2026 09:49 | 100 | 20.40 |
| 07/17/2026 09:48 | 95 | 20.40 |
| 07/17/2026 09:48 | 130 | 20.40 |
| 07/17/2026 09:48 | 181 | 20.40 |
| 07/17/2026 09:48 | 110 | 20.40 |
| 07/17/2026 09:48 | 190 | 20.42 |
| 07/17/2026 09:48 | 49 | 20.42 |
| 07/17/2026 09:48 | 482 | 20.42 |
| 07/17/2026 09:48 | 217 | 20.42 |
| 07/17/2026 09:48 | 213 | 20.42 |
| 07/17/2026 09:48 | 428 | 20.42 |
| 07/17/2026 09:48 | 55 | 20.42 |
| 07/17/2026 09:48 | 199 | 20.42 |
| 07/17/2026 09:48 | 215 | 20.42 |
| 07/17/2026 09:48 | 233 | 20.42 |
| 07/17/2026 09:48 | 300 | 20.42 |
| 07/17/2026 09:48 | 436 | 20.44 |
| 07/17/2026 09:48 | 160 | 20.44 |
| 07/17/2026 09:48 | 290 | 20.42 |
| 07/17/2026 09:48 | 217 | 20.42 |
| 07/17/2026 09:48 | 196 | 20.42 |
| 07/17/2026 09:48 | 212 | 20.42 |
| 07/17/2026 09:48 | 208 | 20.42 |
| 07/17/2026 09:48 | 199 | 20.42 |
| 07/17/2026 09:48 | 2924 | 20.40 |
| 07/17/2026 09:47 | 523 | 20.40 |
| 07/17/2026 09:47 | 160 | 20.40 |
| 07/17/2026 09:47 | 86 | 20.40 |
| 07/17/2026 09:47 | 300 | 20.40 |
| 07/17/2026 09:47 | 100 | 20.38 |
| 07/17/2026 09:47 | 135 | 20.36 |
| 07/17/2026 09:47 | 345 | 20.38 |
| 07/17/2026 09:47 | 106 | 20.38 |
| 07/17/2026 09:47 | 49 | 20.38 |
| 07/17/2026 09:47 | 372 | 20.40 |
| 07/17/2026 09:47 | 24 | 20.40 |
| 07/17/2026 09:47 | 155 | 20.40 |
| 07/17/2026 09:47 | 372 | 20.40 |
| 07/17/2026 09:47 | 25 | 20.34 |
| 07/17/2026 09:47 | 5926 | 20.36 |
| 07/17/2026 09:47 | 3850 | 20.36 |
| 07/17/2026 09:47 | 224 | 20.36 |
| 07/17/2026 09:47 | 321 | 20.36 |
| 07/17/2026 09:47 | 215 | 20.36 |
| 07/17/2026 09:47 | 235 | 20.36 |
| 07/17/2026 09:47 | 237 | 20.36 |
| 07/17/2026 09:47 | 855 | 20.36 |
| 07/17/2026 09:47 | 546 | 20.36 |
| 07/17/2026 09:46 | 181 | 20.34 |
| 07/17/2026 09:46 | 290 | 20.34 |
| 07/17/2026 09:46 | 178 | 20.36 |
| 07/17/2026 09:46 | 192 | 20.36 |
| 07/17/2026 09:46 | 17 | 20.36 |
| 07/17/2026 09:46 | 48 | 20.36 |
| 07/17/2026 09:46 | 224 | 20.36 |
| 07/17/2026 09:46 | 290 | 20.38 |
| 07/17/2026 09:46 | 63 | 20.34 |
| 07/17/2026 09:46 | 215 | 20.34 |
| 07/17/2026 09:46 | 213 | 20.34 |
| 07/17/2026 09:46 | 485 | 20.34 |
| 07/17/2026 09:46 | 163 | 20.38 |
| 07/17/2026 09:46 | 535 | 20.38 |
| 07/17/2026 09:46 | 533 | 20.36 |
| 07/17/2026 09:46 | 203 | 20.36 |
| 07/17/2026 09:45 | 174 | 20.30 |
| 07/17/2026 09:45 | 526 | 20.30 |
| 07/17/2026 09:45 | 1009 | 20.30 |
| 07/17/2026 09:45 | 468 | 20.32 |
| 07/17/2026 09:45 | 209 | 20.32 |
| 07/17/2026 09:45 | 446 | 20.34 |
| 07/17/2026 09:45 | 24 | 20.34 |
| 07/17/2026 09:45 | 188 | 20.40 |
| 07/17/2026 09:45 | 204 | 20.34 |
| 07/17/2026 09:45 | 495 | 20.34 |
| 07/17/2026 09:45 | 15 | 20.36 |
| 07/17/2026 09:45 | 106 | 20.38 |
| 07/17/2026 09:45 | 912 | 20.38 |
| 07/17/2026 09:45 | 47 | 20.40 |
| 07/17/2026 09:45 | 208 | 20.40 |
| 07/17/2026 09:45 | 537 | 20.42 |
| 07/17/2026 09:45 | 272 | 20.42 |
| 07/17/2026 09:45 | 214 | 20.40 |
| 07/17/2026 09:45 | 176 | 20.38 |
| 07/17/2026 09:45 | 535 | 20.40 |
| 07/17/2026 09:45 | 281 | 20.40 |
| 07/17/2026 09:45 | 15 | 20.40 |
| 07/17/2026 09:45 | 1 | 20.36 |
| 07/17/2026 09:45 | 214 | 20.36 |
| 07/17/2026 09:45 | 210 | 20.36 |
| 07/17/2026 09:45 | 175 | 20.36 |
| 07/17/2026 09:45 | 465 | 20.36 |
| 07/17/2026 09:45 | 197 | 20.36 |
| 07/17/2026 09:45 | 213 | 20.36 |
| 07/17/2026 09:45 | 203 | 20.36 |
| 07/17/2026 09:44 | 251 | 20.42 |
| 07/17/2026 09:44 | 206 | 20.38 |
| 07/17/2026 09:44 | 46 | 20.40 |
| 07/17/2026 09:44 | 202 | 20.40 |
| 07/17/2026 09:44 | 75 | 20.40 |
| 07/17/2026 09:44 | 123 | 20.40 |
| 07/17/2026 09:44 | 29 | 20.40 |
| 07/17/2026 09:44 | 202 | 20.40 |
| 07/17/2026 09:44 | 183 | 20.40 |
| 07/17/2026 09:44 | 200 | 20.40 |
| 07/17/2026 09:44 | 214 | 20.42 |
| 07/17/2026 09:44 | 192 | 20.42 |
| 07/17/2026 09:44 | 334 | 20.44 |
| 07/17/2026 09:43 | 313 | 20.44 |
| 07/17/2026 09:43 | 60 | 20.44 |
| 07/17/2026 09:43 | 41 | 20.44 |
| 07/17/2026 09:43 | 428 | 20.44 |
| 07/17/2026 09:43 | 170 | 20.44 |
| 07/17/2026 09:43 | 405 | 20.42 |
| 07/17/2026 09:43 | 46 | 20.42 |
| 07/17/2026 09:43 | 200 | 20.42 |
| 07/17/2026 09:43 | 356 | 20.40 |
| 07/17/2026 09:43 | 308 | 20.38 |
| 07/17/2026 09:43 | 198 | 20.38 |
| 07/17/2026 09:43 | 214 | 20.38 |
| 07/17/2026 09:43 | 50 | 20.38 |
| 07/17/2026 09:43 | 167 | 20.38 |
| 07/17/2026 09:43 | 199 | 20.38 |
| 07/17/2026 09:43 | 4 | 20.40 |
| 07/17/2026 09:43 | 166 | 20.40 |
| 07/17/2026 09:43 | 441 | 20.42 |
| 07/17/2026 09:43 | 276 | 20.38 |
| 07/17/2026 09:43 | 225 | 20.38 |
| 07/17/2026 09:43 | 224 | 20.38 |
| 07/17/2026 09:43 | 355 | 20.38 |
| 07/17/2026 09:43 | 195 | 20.38 |
| 07/17/2026 09:43 | 254 | 20.40 |
| 07/17/2026 09:43 | 44 | 20.40 |
| 07/17/2026 09:42 | 282 | 20.42 |
| 07/17/2026 09:42 | 221 | 20.42 |
| 07/17/2026 09:42 | 1345 | 20.42 |
| 07/17/2026 09:42 | 152 | 20.42 |
| 07/17/2026 09:42 | 120 | 20.42 |
| 07/17/2026 09:42 | 2218 | 20.40 |
| 07/17/2026 09:42 | 22000 | 20.40 |
| 07/17/2026 09:42 | 117 | 20.40 |
| 07/17/2026 09:42 | 376 | 20.40 |
| 07/17/2026 09:42 | 661 | 20.38 |
| 07/17/2026 09:42 | 50 | 20.38 |
| 07/17/2026 09:42 | 92 | 20.38 |
| 07/17/2026 09:42 | 343 | 20.38 |
| 07/17/2026 09:42 | 5 | 20.32 |
| 07/17/2026 09:42 | 125 | 20.32 |
| 07/17/2026 09:42 | 183 | 20.32 |
| 07/17/2026 09:42 | 209 | 20.32 |
| 07/17/2026 09:42 | 208 | 20.32 |
| 07/17/2026 09:42 | 17 | 20.34 |
| 07/17/2026 09:42 | 160 | 20.32 |
| 07/17/2026 09:42 | 36 | 20.32 |
| 07/17/2026 09:41 | 54 | 20.32 |
| 07/17/2026 09:41 | 82 | 20.32 |
| 07/17/2026 09:41 | 2 | 20.32 |
| 07/17/2026 09:41 | 206 | 20.32 |
| 07/17/2026 09:41 | 688 | 20.32 |
| 07/17/2026 09:41 | 196 | 20.34 |
| 07/17/2026 09:41 | 2026 | 20.32 |
| 07/17/2026 09:41 | 260 | 20.32 |
| 07/17/2026 09:41 | 354 | 20.32 |
| 07/17/2026 09:41 | 19 | 20.32 |
| 07/17/2026 09:41 | 210 | 20.32 |
| 07/17/2026 09:41 | 480 | 20.32 |
| 07/17/2026 09:41 | 204 | 20.32 |
| 07/17/2026 09:41 | 212 | 20.32 |
| 07/17/2026 09:41 | 45 | 20.32 |
| 07/17/2026 09:41 | 256 | 20.34 |
| 07/17/2026 09:41 | 165 | 20.34 |
| 07/17/2026 09:41 | 36 | 20.34 |
| 07/17/2026 09:41 | 223 | 20.34 |
| 07/17/2026 09:41 | 196 | 20.34 |
| 07/17/2026 09:41 | 45 | 20.36 |
| 07/17/2026 09:41 | 1 | 20.38 |
| 07/17/2026 09:41 | 212 | 20.36 |
| 07/17/2026 09:41 | 173 | 20.36 |
| 07/17/2026 09:41 | 46 | 20.36 |
| 07/17/2026 09:41 | 260 | 20.36 |
| 07/17/2026 09:40 | 144 | 20.36 |
| 07/17/2026 09:40 | 206 | 20.36 |
| 07/17/2026 09:40 | 159 | 20.38 |
| 07/17/2026 09:40 | 271 | 20.36 |
| 07/17/2026 09:40 | 195 | 20.36 |
| 07/17/2026 09:40 | 181 | 20.36 |
| 07/17/2026 09:40 | 201 | 20.36 |
| 07/17/2026 09:40 | 197 | 20.36 |
| 07/17/2026 09:40 | 198 | 20.36 |
| 07/17/2026 09:40 | 180 | 20.38 |
| 07/17/2026 09:40 | 178 | 20.38 |
| 07/17/2026 09:40 | 227 | 20.38 |
| 07/17/2026 09:40 | 218 | 20.38 |
| 07/17/2026 09:40 | 217 | 20.38 |
| 07/17/2026 09:40 | 156 | 20.40 |
| 07/17/2026 09:40 | 285 | 20.40 |
| 07/17/2026 09:39 | 191 | 20.40 |
| 07/17/2026 09:39 | 15 | 20.40 |
| 07/17/2026 09:39 | 178 | 20.40 |
| 07/17/2026 09:39 | 200 | 20.40 |
| 07/17/2026 09:39 | 90 | 20.40 |
| 07/17/2026 09:39 | 150 | 20.40 |
| 07/17/2026 09:39 | 150 | 20.40 |
| 07/17/2026 09:39 | 432 | 20.38 |
| 07/17/2026 09:39 | 223 | 20.36 |
| 07/17/2026 09:39 | 204 | 20.36 |
| 07/17/2026 09:39 | 305 | 20.38 |
| 07/17/2026 09:39 | 36 | 20.38 |
| 07/17/2026 09:39 | 380 | 20.38 |
| 07/17/2026 09:39 | 516 | 20.38 |
| 07/17/2026 09:39 | 10 | 20.34 |
| 07/17/2026 09:39 | 233 | 20.34 |
| 07/17/2026 09:38 | 13 | 20.34 |
| 07/17/2026 09:38 | 210 | 20.34 |
| 07/17/2026 09:38 | 217 | 20.34 |
| 07/17/2026 09:38 | 200 | 20.34 |
| 07/17/2026 09:38 | 287 | 20.34 |
| 07/17/2026 09:38 | 73 | 20.34 |
| 07/17/2026 09:38 | 482 | 20.38 |
| 07/17/2026 09:38 | 46 | 20.38 |
| 07/17/2026 09:38 | 440 | 20.38 |
| 07/17/2026 09:38 | 12 | 20.38 |
| 07/17/2026 09:38 | 423 | 20.38 |
| 07/17/2026 09:38 | 77 | 20.38 |
| 07/17/2026 09:37 | 100 | 20.34 |
| 07/17/2026 09:37 | 60 | 20.34 |
| 07/17/2026 09:37 | 440 | 20.34 |
| 07/17/2026 09:37 | 184 | 20.32 |
| 07/17/2026 09:37 | 224 | 20.32 |
| 07/17/2026 09:37 | 192 | 20.32 |
| 07/17/2026 09:37 | 178 | 20.38 |
| 07/17/2026 09:37 | 400 | 20.36 |
| 07/17/2026 09:37 | 104 | 20.36 |
| 07/17/2026 09:37 | 381 | 20.30 |
| 07/17/2026 09:37 | 47 | 20.32 |
| 07/17/2026 09:37 | 300 | 20.32 |
| 07/17/2026 09:37 | 472 | 20.32 |
| 07/17/2026 09:37 | 194 | 20.38 |
| 07/17/2026 09:37 | 104 | 20.36 |
| 07/17/2026 09:37 | 448 | 20.36 |
| 07/17/2026 09:37 | 322 | 20.36 |
| 07/17/2026 09:37 | 51 | 20.36 |
| 07/17/2026 09:37 | 384 | 20.36 |
| 07/17/2026 09:37 | 429 | 20.34 |
| 07/17/2026 09:37 | 315 | 20.34 |
| 07/17/2026 09:37 | 184 | 20.34 |
| 07/17/2026 09:37 | 104 | 20.30 |
| 07/17/2026 09:37 | 1900 | 20.30 |
| 07/17/2026 09:37 | 280 | 20.30 |
| 07/17/2026 09:37 | 213 | 20.30 |
| 07/17/2026 09:37 | 1900 | 20.30 |
| 07/17/2026 09:37 | 135 | 20.30 |
| 07/17/2026 09:37 | 215 | 20.30 |
| 07/17/2026 09:37 | 113 | 20.28 |
| 07/17/2026 09:37 | 299 | 20.28 |
| 07/17/2026 09:37 | 178 | 20.28 |
| 07/17/2026 09:37 | 76 | 20.22 |
| 07/17/2026 09:37 | 130 | 20.24 |
| 07/17/2026 09:37 | 179 | 20.24 |
| 07/17/2026 09:37 | 203 | 20.24 |
| 07/17/2026 09:37 | 215 | 20.24 |
| 07/17/2026 09:37 | 197 | 20.24 |
| 07/17/2026 09:36 | 442 | 20.24 |
| 07/17/2026 09:36 | 212 | 20.26 |
| 07/17/2026 09:36 | 111 | 20.26 |
| 07/17/2026 09:36 | 331 | 20.26 |
| 07/17/2026 09:36 | 435 | 20.26 |
| 07/17/2026 09:36 | 700 | 20.24 |
| 07/17/2026 09:36 | 1020 | 20.20 |
| 07/17/2026 09:36 | 980 | 20.20 |
| 07/17/2026 09:35 | 76 | 20.18 |
| 07/17/2026 09:35 | 225 | 20.18 |
| 07/17/2026 09:35 | 199 | 20.18 |
| 07/17/2026 09:35 | 420 | 20.22 |
| 07/17/2026 09:35 | 442 | 20.22 |
| 07/17/2026 09:35 | 197 | 20.20 |
| 07/17/2026 09:35 | 33 | 20.20 |
| 07/17/2026 09:35 | 46 | 20.20 |
| 07/17/2026 09:35 | 116 | 20.20 |
| 07/17/2026 09:35 | 487 | 20.20 |
| 07/17/2026 09:35 | 151 | 20.22 |
| 07/17/2026 09:35 | 118 | 20.22 |
| 07/17/2026 09:35 | 280 | 20.22 |
| 07/17/2026 09:35 | 168 | 20.24 |
| 07/17/2026 09:35 | 428 | 20.24 |
| 07/17/2026 09:35 | 183 | 20.22 |
| 07/17/2026 09:35 | 46 | 20.22 |
| 07/17/2026 09:34 | 223 | 20.24 |
| 07/17/2026 09:34 | 206 | 20.20 |
| 07/17/2026 09:34 | 77 | 20.20 |
| 07/17/2026 09:34 | 194 | 20.20 |
| 07/17/2026 09:34 | 218 | 20.20 |
| 07/17/2026 09:34 | 260 | 20.22 |
| 07/17/2026 09:34 | 110 | 20.22 |
| 07/17/2026 09:34 | 1 | 20.22 |
| 07/17/2026 09:34 | 250 | 20.22 |
| 07/17/2026 09:34 | 1 | 20.20 |
| 07/17/2026 09:34 | 25 | 20.20 |
| 07/17/2026 09:34 | 195 | 20.20 |
| 07/17/2026 09:34 | 316 | 20.18 |
| 07/17/2026 09:34 | 438 | 20.18 |
| 07/17/2026 09:34 | 111 | 20.18 |
| 07/17/2026 09:34 | 220 | 20.18 |
| 07/17/2026 09:34 | 423 | 20.16 |
| 07/17/2026 09:34 | 526 | 20.12 |
| 07/17/2026 09:34 | 441 | 20.12 |
| 07/17/2026 09:34 | 216 | 20.12 |
| 07/17/2026 09:34 | 201 | 20.12 |
| 07/17/2026 09:34 | 212 | 20.12 |
| 07/17/2026 09:34 | 511 | 20.12 |
| 07/17/2026 09:34 | 198 | 20.08 |
| 07/17/2026 09:34 | 202 | 20.08 |
| 07/17/2026 09:34 | 292 | 20.08 |
| 07/17/2026 09:34 | 481 | 20.08 |
| 07/17/2026 09:34 | 252 | 20.10 |
| 07/17/2026 09:34 | 88 | 20.12 |
| 07/17/2026 09:34 | 209 | 20.12 |
| 07/17/2026 09:34 | 363 | 20.12 |
| 07/17/2026 09:34 | 292 | 20.10 |
| 07/17/2026 09:34 | 501 | 20.10 |
| 07/17/2026 09:34 | 447 | 20.10 |
| 07/17/2026 09:34 | 275 | 20.10 |
| 07/17/2026 09:34 | 453 | 20.12 |
| 07/17/2026 09:34 | 175 | 20.12 |
| 07/17/2026 09:34 | 175 | 20.14 |
| 07/17/2026 09:34 | 476 | 20.14 |
| 07/17/2026 09:34 | 33886 | 20.14 |
| 07/17/2026 09:34 | 204 | 20.14 |
| 07/17/2026 09:34 | 279 | 20.14 |
| 07/17/2026 09:34 | 472 | 20.14 |
| 07/17/2026 09:34 | 332 | 20.14 |
| 07/17/2026 09:34 | 532 | 20.16 |
| 07/17/2026 09:34 | 81 | 20.16 |
| 07/17/2026 09:34 | 156 | 20.16 |
| 07/17/2026 09:34 | 37 | 20.18 |
| 07/17/2026 09:34 | 79 | 20.18 |
| 07/17/2026 09:34 | 73 | 20.20 |
| 07/17/2026 09:34 | 108 | 20.20 |
| 07/17/2026 09:34 | 215 | 20.20 |
| 07/17/2026 09:33 | 49 | 20.18 |
| 07/17/2026 09:33 | 210 | 20.18 |
| 07/17/2026 09:33 | 141 | 20.20 |
| 07/17/2026 09:33 | 173 | 20.20 |
| 07/17/2026 09:33 | 48 | 20.22 |
| 07/17/2026 09:32 | 154 | 20.24 |
| 07/17/2026 09:32 | 46 | 20.24 |
| 07/17/2026 09:32 | 107 | 20.26 |
| 07/17/2026 09:32 | 220 | 20.28 |
| 07/17/2026 09:32 | 427 | 20.28 |
| 07/17/2026 09:32 | 178 | 20.22 |
| 07/17/2026 09:32 | 478 | 20.22 |
| 07/17/2026 09:32 | 206 | 20.24 |
| 07/17/2026 09:32 | 518 | 20.24 |
| 07/17/2026 09:32 | 188 | 20.30 |
| 07/17/2026 09:32 | 485 | 20.28 |
| 07/17/2026 09:32 | 48 | 20.30 |
| 07/17/2026 09:32 | 173 | 20.32 |
| 07/17/2026 09:31 | 173 | 20.34 |
| 07/17/2026 09:31 | 534 | 20.32 |
| 07/17/2026 09:31 | 172 | 20.34 |
| 07/17/2026 09:31 | 142 | 20.34 |
| 07/17/2026 09:31 | 122 | 20.36 |
| 07/17/2026 09:31 | 200 | 20.36 |
| 07/17/2026 09:31 | 208 | 20.36 |
| 07/17/2026 09:31 | 237 | 20.36 |
| 07/17/2026 09:31 | 67 | 20.38 |
| 07/17/2026 09:31 | 30 | 20.38 |
| 07/17/2026 09:31 | 126 | 20.38 |
| 07/17/2026 09:31 | 48 | 20.38 |
| 07/17/2026 09:31 | 267 | 20.38 |
| 07/17/2026 09:31 | 28 | 20.38 |
| 07/17/2026 09:31 | 150 | 20.40 |
| 07/17/2026 09:31 | 170 | 20.40 |
| 07/17/2026 09:31 | 500 | 20.40 |
| 07/17/2026 09:31 | 18 | 20.38 |
| 07/17/2026 09:31 | 962 | 20.38 |
| 07/17/2026 09:31 | 1020 | 20.38 |
| 07/17/2026 09:31 | 102 | 20.36 |
| 07/17/2026 09:31 | 3180 | 20.34 |
| 07/17/2026 09:31 | 160 | 20.34 |
| 07/17/2026 09:31 | 247 | 20.34 |
| 07/17/2026 09:31 | 102 | 20.34 |
| 07/17/2026 09:31 | 60 | 20.34 |
| 07/17/2026 09:31 | 2 | 20.34 |
| 07/17/2026 09:30 | 157 | 20.34 |
| 07/17/2026 09:30 | 1 | 20.34 |
| 07/17/2026 09:30 | 90 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 96 | 20.34 |
| 07/17/2026 09:30 | 64 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 239 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 239 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 325 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 7 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 176 | 20.30 |
| 07/17/2026 09:30 | 293 | 20.30 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 1 | 20.34 |
| 07/17/2026 09:30 | 159 | 20.34 |
| 07/17/2026 09:30 | 1 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 239 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 160 | 20.34 |
| 07/17/2026 09:30 | 2 | 20.42 |
| 07/17/2026 09:30 | 266 | 20.40 |
| 07/17/2026 09:30 | 202 | 20.40 |
| 07/17/2026 09:30 | 34 | 20.40 |
| 07/17/2026 09:30 | 86 | 20.38 |
| 07/17/2026 09:30 | 526 | 20.38 |
| 07/17/2026 09:30 | 268 | 20.44 |
| 07/17/2026 09:30 | 214 | 20.40 |
| 07/17/2026 09:30 | 211 | 20.40 |
| 07/17/2026 09:30 | 191 | 20.40 |
| 07/17/2026 09:30 | 202 | 20.40 |
| 07/17/2026 09:30 | 480 | 20.40 |
| 07/17/2026 09:30 | 508 | 20.42 |
| 07/17/2026 09:30 | 490 | 20.42 |
| 07/17/2026 09:30 | 184 | 20.44 |
| 07/17/2026 09:30 | 25 | 20.44 |
| 07/17/2026 09:30 | 521 | 20.44 |
| 07/17/2026 09:30 | 450 | 20.44 |
| 07/17/2026 09:29 | 163 | 20.48 |
| 07/17/2026 09:29 | 92 | 20.46 |
| 07/17/2026 09:29 | 229 | 20.46 |
| 07/17/2026 09:29 | 226 | 20.46 |
| 07/17/2026 09:29 | 215 | 20.46 |
| 07/17/2026 09:29 | 485 | 20.46 |
| 07/17/2026 09:29 | 200 | 20.48 |
| 07/17/2026 09:29 | 49 | 20.48 |
| 07/17/2026 09:29 | 217 | 20.48 |
| 07/17/2026 09:29 | 226 | 20.48 |
| 07/17/2026 09:29 | 231 | 20.48 |
| 07/17/2026 09:29 | 106 | 20.48 |
| 07/17/2026 09:29 | 173 | 20.48 |
| 07/17/2026 09:29 | 162 | 20.50 |
| 07/17/2026 09:29 | 173 | 20.50 |
| 07/17/2026 09:28 | 286 | 20.56 |
| 07/17/2026 09:28 | 223 | 20.50 |
| 07/17/2026 09:28 | 209 | 20.50 |
| 07/17/2026 09:28 | 143 | 20.50 |
| 07/17/2026 09:28 | 196 | 20.50 |
| 07/17/2026 09:28 | 205 | 20.54 |
| 07/17/2026 09:28 | 252 | 20.54 |
| 07/17/2026 09:28 | 214 | 20.54 |
| 07/17/2026 09:28 | 500 | 20.54 |
| 07/17/2026 09:28 | 207 | 20.56 |
| 07/17/2026 09:28 | 70 | 20.56 |
| 07/17/2026 09:27 | 31 | 20.52 |
| 07/17/2026 09:27 | 197 | 20.52 |
| 07/17/2026 09:27 | 163 | 20.52 |
| 07/17/2026 09:27 | 214 | 20.52 |
| 07/17/2026 09:27 | 133 | 20.52 |
| 07/17/2026 09:27 | 96 | 20.52 |
| 07/17/2026 09:27 | 204 | 20.52 |
| 07/17/2026 09:27 | 227 | 20.54 |
| 07/17/2026 09:27 | 218 | 20.54 |
| 07/17/2026 09:27 | 228 | 20.54 |
| 07/17/2026 09:27 | 163 | 20.54 |
| 07/17/2026 09:27 | 124 | 20.54 |
| 07/17/2026 09:27 | 100 | 20.54 |
| 07/17/2026 09:27 | 45 | 20.56 |
| 07/17/2026 09:27 | 100 | 20.56 |
| 07/17/2026 09:26 | 37 | 20.56 |
| 07/17/2026 09:26 | 196 | 20.56 |
| 07/17/2026 09:26 | 217 | 20.56 |
| 07/17/2026 09:26 | 54 | 20.56 |
| 07/17/2026 09:26 | 205 | 20.56 |
| 07/17/2026 09:26 | 224 | 20.56 |
| 07/17/2026 09:26 | 161 | 20.56 |
| 07/17/2026 09:26 | 99 | 20.56 |
| 07/17/2026 09:26 | 224 | 20.56 |
| 07/17/2026 09:26 | 199 | 20.58 |
| 07/17/2026 09:26 | 191 | 20.58 |
| 07/17/2026 09:26 | 204 | 20.58 |
| 07/17/2026 09:26 | 203 | 20.54 |
| 07/17/2026 09:26 | 209 | 20.56 |
| 07/17/2026 09:26 | 260 | 20.56 |
| 07/17/2026 09:26 | 213 | 20.56 |
| 07/17/2026 09:26 | 212 | 20.56 |
| 07/17/2026 09:26 | 208 | 20.56 |
| 07/17/2026 09:26 | 16 | 20.58 |
| 07/17/2026 09:26 | 213 | 20.58 |
| 07/17/2026 09:26 | 215 | 20.58 |
| 07/17/2026 09:26 | 216 | 20.58 |
| 07/17/2026 09:26 | 193 | 20.58 |
| 07/17/2026 09:26 | 213 | 20.58 |
| 07/17/2026 09:26 | 219 | 20.58 |
| 07/17/2026 09:26 | 231 | 20.58 |
| 07/17/2026 09:26 | 47 | 20.60 |
| 07/17/2026 09:26 | 333 | 20.60 |
| 07/17/2026 09:26 | 246 | 20.58 |
| 07/17/2026 09:26 | 100 | 20.58 |
| 07/17/2026 09:26 | 286 | 20.58 |
| 07/17/2026 09:26 | 1 | 20.58 |
| 07/17/2026 09:26 | 455 | 20.58 |
| 07/17/2026 09:26 | 394 | 20.58 |
| 07/17/2026 09:26 | 64 | 20.58 |
| 07/17/2026 09:26 | 28 | 20.60 |
| 07/17/2026 09:26 | 592 | 20.60 |
| 07/17/2026 09:26 | 668 | 20.60 |
| 07/17/2026 09:26 | 393 | 20.60 |
| 07/17/2026 09:26 | 26 | 20.60 |
| 07/17/2026 09:25 | 171 | 20.60 |
| 07/17/2026 09:25 | 218 | 20.60 |
| 07/17/2026 09:25 | 437 | 20.60 |
| 07/17/2026 09:25 | 46 | 20.64 |
| 07/17/2026 09:25 | 66 | 20.64 |
| 07/17/2026 09:25 | 146 | 20.64 |
| 07/17/2026 09:25 | 128 | 20.64 |
| 07/17/2026 09:25 | 100 | 20.64 |
| 07/17/2026 09:25 | 50 | 20.60 |
| 07/17/2026 09:25 | 95 | 20.60 |
| 07/17/2026 09:25 | 250 | 20.60 |
| 07/17/2026 09:25 | 20000 | 20.60 |
| 07/17/2026 09:25 | 77 | 20.60 |
| 07/17/2026 09:25 | 122 | 20.60 |
| 07/17/2026 09:25 | 50 | 20.60 |
| 07/17/2026 09:25 | 424 | 20.58 |
| 07/17/2026 09:25 | 70 | 20.58 |
| 07/17/2026 09:25 | 196 | 20.58 |
| 07/17/2026 09:25 | 700 | 20.58 |
| 07/17/2026 09:25 | 100 | 20.56 |
| 07/17/2026 09:25 | 47 | 20.52 |
| 07/17/2026 09:25 | 1510 | 20.52 |
| 07/17/2026 09:25 | 200 | 20.46 |
| 07/17/2026 09:25 | 135 | 20.50 |
| 07/17/2026 09:25 | 136 | 20.50 |
| 07/17/2026 09:25 | 49 | 20.50 |
| 07/17/2026 09:25 | 7500 | 20.50 |
| 07/17/2026 09:25 | 100 | 20.50 |
| 07/17/2026 09:25 | 1000 | 20.50 |
| 07/17/2026 09:25 | 1000 | 20.50 |
| 07/17/2026 09:25 | 500 | 20.50 |
| 07/17/2026 09:25 | 212 | 20.50 |
| 07/17/2026 09:25 | 500 | 20.48 |
| 07/17/2026 09:25 | 204 | 20.46 |
| 07/17/2026 09:25 | 210 | 20.46 |
| 07/17/2026 09:25 | 210 | 20.46 |
| 07/17/2026 09:24 | 440 | 20.46 |
| 07/17/2026 09:24 | 101 | 20.46 |
| 07/17/2026 09:24 | 219 | 20.38 |
| 07/17/2026 09:24 | 424 | 20.38 |
| 07/17/2026 09:24 | 440 | 20.40 |
| 07/17/2026 09:24 | 87 | 20.46 |
| 07/17/2026 09:24 | 50 | 20.46 |
| 07/17/2026 09:24 | 500 | 20.44 |
| 07/17/2026 09:24 | 46 | 20.44 |
| 07/17/2026 09:24 | 507 | 20.44 |
| 07/17/2026 09:24 | 1086 | 20.44 |
| 07/17/2026 09:24 | 2357 | 20.44 |
| 07/17/2026 09:24 | 50 | 20.44 |
| 07/17/2026 09:24 | 197 | 20.44 |
| 07/17/2026 09:24 | 46 | 20.40 |
| 07/17/2026 09:24 | 2000 | 20.40 |
| 07/17/2026 09:24 | 150 | 20.40 |
| 07/17/2026 09:24 | 407 | 20.38 |
| 07/17/2026 09:24 | 199 | 20.38 |
| 07/17/2026 09:24 | 192 | 20.38 |
| 07/17/2026 09:24 | 48 | 20.32 |
| 07/17/2026 09:24 | 21 | 20.32 |
| 07/17/2026 09:24 | 490 | 20.32 |
| 07/17/2026 09:24 | 183 | 20.32 |
| 07/17/2026 09:24 | 407 | 20.36 |
| 07/17/2026 09:24 | 183 | 20.34 |
| 07/17/2026 09:24 | 31 | 20.34 |
| 07/17/2026 09:24 | 272 | 20.34 |
| 07/17/2026 09:24 | 272 | 20.34 |
| 07/17/2026 09:24 | 31 | 20.34 |
| 07/17/2026 09:24 | 530 | 20.34 |
| 07/17/2026 09:23 | 500 | 20.30 |
| 07/17/2026 09:23 | 28 | 20.28 |
| 07/17/2026 09:23 | 30 | 20.22 |
| 07/17/2026 09:23 | 191 | 20.22 |
| 07/17/2026 09:23 | 229 | 20.22 |
| 07/17/2026 09:23 | 24 | 20.24 |
| 07/17/2026 09:23 | 123 | 20.24 |
| 07/17/2026 09:22 | 503 | 20.24 |
| 07/17/2026 09:22 | 467 | 20.24 |
| 07/17/2026 09:22 | 24 | 20.24 |
| 07/17/2026 09:22 | 142 | 20.24 |
| 07/17/2026 09:22 | 220 | 20.24 |
| 07/17/2026 09:22 | 121 | 20.24 |
| 07/17/2026 09:22 | 94 | 20.24 |
| 07/17/2026 09:22 | 206 | 20.24 |
| 07/17/2026 09:22 | 49 | 20.26 |
| 07/17/2026 09:22 | 210 | 20.26 |
| 07/17/2026 09:22 | 37 | 20.26 |
| 07/17/2026 09:22 | 152 | 20.26 |
| 07/17/2026 09:22 | 208 | 20.26 |
| 07/17/2026 09:22 | 224 | 20.30 |
| 07/17/2026 09:22 | 205 | 20.30 |
| 07/17/2026 09:22 | 348 | 20.30 |
| 07/17/2026 09:22 | 274 | 20.30 |
| 07/17/2026 09:22 | 200 | 20.30 |
| 07/17/2026 09:22 | 469 | 20.30 |
| 07/17/2026 09:22 | 483 | 20.32 |
| 07/17/2026 09:22 | 46 | 20.32 |
| 07/17/2026 09:22 | 186 | 20.34 |
| 07/17/2026 09:22 | 251 | 20.34 |
| 07/17/2026 09:21 | 201 | 20.36 |
| 07/17/2026 09:21 | 190 | 20.36 |
| 07/17/2026 09:21 | 161 | 20.36 |
| 07/17/2026 09:21 | 60 | 20.36 |
| 07/17/2026 09:21 | 157 | 20.38 |
| 07/17/2026 09:21 | 475 | 20.38 |
| 07/17/2026 09:21 | 211 | 20.38 |
| 07/17/2026 09:21 | 150 | 20.40 |
| 07/17/2026 09:21 | 70 | 20.40 |
| 07/17/2026 09:21 | 27 | 20.42 |
| 07/17/2026 09:21 | 153 | 20.42 |
| 07/17/2026 09:21 | 27 | 20.42 |
| 07/17/2026 09:21 | 153 | 20.42 |
| 07/17/2026 09:21 | 200 | 20.42 |
| 07/17/2026 09:21 | 414 | 20.44 |
| 07/17/2026 09:21 | 19 | 20.44 |
| 07/17/2026 09:20 | 1500 | 20.40 |
| 07/17/2026 09:20 | 242 | 20.38 |
| 07/17/2026 09:19 | 49 | 20.36 |
| 07/17/2026 09:19 | 424 | 20.36 |
| 07/17/2026 09:19 | 505 | 20.38 |
| 07/17/2026 09:18 | 90 | 20.52 |
| 07/17/2026 09:18 | 960 | 20.50 |
| 07/17/2026 09:18 | 1000 | 20.50 |
| 07/17/2026 09:18 | 464 | 20.50 |
| 07/17/2026 09:18 | 204 | 20.50 |
| 07/17/2026 09:18 | 1475 | 20.50 |
| 07/17/2026 09:18 | 318 | 20.48 |
| 07/17/2026 09:18 | 344 | 20.48 |
| 07/17/2026 09:18 | 191 | 20.48 |
| 07/17/2026 09:18 | 188 | 20.48 |
| 07/17/2026 09:18 | 223 | 20.48 |
| 07/17/2026 09:18 | 204 | 20.48 |
| 07/17/2026 09:18 | 458 | 20.48 |
| 07/17/2026 09:18 | 440 | 20.46 |
| 07/17/2026 09:18 | 200 | 20.46 |
| 07/17/2026 09:18 | 35 | 20.46 |
| 07/17/2026 09:17 | 200 | 20.42 |
| 07/17/2026 09:17 | 841 | 20.40 |
| 07/17/2026 09:17 | 526 | 20.40 |
| 07/17/2026 09:17 | 196 | 20.40 |
| 07/17/2026 09:17 | 198 | 20.40 |
| 07/17/2026 09:17 | 206 | 20.40 |
| 07/17/2026 09:17 | 203 | 20.40 |
| 07/17/2026 09:17 | 130 | 20.40 |
| 07/17/2026 09:17 | 200 | 20.42 |
| 07/17/2026 09:17 | 73 | 20.42 |
| 07/17/2026 09:17 | 207 | 20.42 |
| 07/17/2026 09:17 | 372 | 20.42 |
| 07/17/2026 09:17 | 111 | 20.40 |
| 07/17/2026 09:17 | 400 | 20.40 |
| 07/17/2026 09:17 | 274 | 20.40 |
| 07/17/2026 09:17 | 198 | 20.38 |
| 07/17/2026 09:17 | 132 | 20.36 |
| 07/17/2026 09:17 | 390 | 20.36 |
| 07/17/2026 09:17 | 86 | 20.30 |
| 07/17/2026 09:17 | 193 | 20.30 |
| 07/17/2026 09:17 | 469 | 20.30 |
| 07/17/2026 09:17 | 438 | 20.30 |
| 07/17/2026 09:17 | 197 | 20.30 |
| 07/17/2026 09:17 | 224 | 20.32 |
| 07/17/2026 09:17 | 187 | 20.32 |
| 07/17/2026 09:17 | 202 | 20.32 |
| 07/17/2026 09:17 | 26 | 20.32 |
| 07/17/2026 09:17 | 170 | 20.32 |
| 07/17/2026 09:17 | 46 | 20.32 |
| 07/17/2026 09:16 | 127 | 20.36 |
| 07/17/2026 09:16 | 234 | 20.32 |
| 07/17/2026 09:16 | 203 | 20.32 |
| 07/17/2026 09:16 | 219 | 20.32 |
| 07/17/2026 09:16 | 196 | 20.32 |
| 07/17/2026 09:16 | 1000 | 20.32 |
| 07/17/2026 09:16 | 196 | 20.32 |
| 07/17/2026 09:16 | 441 | 20.32 |
| 07/17/2026 09:16 | 131 | 20.34 |
| 07/17/2026 09:16 | 197 | 20.34 |
| 07/17/2026 09:16 | 209 | 20.34 |
| 07/17/2026 09:16 | 204 | 20.34 |
| 07/17/2026 09:16 | 202 | 20.34 |
| 07/17/2026 09:16 | 374 | 20.34 |
| 07/17/2026 09:16 | 194 | 20.36 |
| 07/17/2026 09:16 | 74 | 20.36 |
| 07/17/2026 09:16 | 48 | 20.36 |
| 07/17/2026 09:16 | 28 | 20.36 |
| 07/17/2026 09:16 | 204 | 20.36 |
| 07/17/2026 09:16 | 223 | 20.36 |
| 07/17/2026 09:16 | 194 | 20.36 |
| 07/17/2026 09:16 | 201 | 20.36 |
| 07/17/2026 09:16 | 222 | 20.36 |
| 07/17/2026 09:16 | 70 | 20.36 |
| 07/17/2026 09:16 | 46 | 20.38 |
| 07/17/2026 09:16 | 48 | 20.36 |
| 07/17/2026 09:16 | 202 | 20.36 |
| 07/17/2026 09:15 | 128 | 20.34 |
| 07/17/2026 09:15 | 213 | 20.38 |
| 07/17/2026 09:15 | 226 | 20.40 |
| 07/17/2026 09:15 | 220 | 20.40 |
| 07/17/2026 09:15 | 224 | 20.40 |
| 07/17/2026 09:15 | 206 | 20.40 |
| 07/17/2026 09:15 | 294 | 20.40 |
| 07/17/2026 09:15 | 343 | 20.40 |
| 07/17/2026 09:15 | 502 | 20.40 |
| 07/17/2026 09:15 | 247 | 20.42 |
| 07/17/2026 09:15 | 287 | 20.42 |
| 07/17/2026 09:15 | 100 | 20.42 |
| 07/17/2026 09:15 | 90 | 20.46 |
| 07/17/2026 09:15 | 390 | 20.44 |
| 07/17/2026 09:15 | 306 | 20.46 |
| 07/17/2026 09:15 | 46 | 20.46 |
| 07/17/2026 09:15 | 200 | 20.46 |
| 07/17/2026 09:14 | 256 | 20.44 |
| 07/17/2026 09:14 | 64 | 20.48 |
| 07/17/2026 09:14 | 430 | 20.46 |
| 07/17/2026 09:14 | 330 | 20.46 |
| 07/17/2026 09:14 | 476 | 20.48 |
| 07/17/2026 09:14 | 23 | 20.42 |
| 07/17/2026 09:14 | 207 | 20.42 |
| 07/17/2026 09:14 | 185 | 20.42 |
| 07/17/2026 09:14 | 226 | 20.42 |
| 07/17/2026 09:14 | 465 | 20.42 |
| 07/17/2026 09:14 | 330 | 20.44 |
| 07/17/2026 09:14 | 48 | 20.48 |
| 07/17/2026 09:14 | 56 | 20.50 |
| 07/17/2026 09:14 | 48 | 20.50 |
| 07/17/2026 09:14 | 46 | 20.50 |
| 07/17/2026 09:14 | 209 | 20.50 |
| 07/17/2026 09:14 | 195 | 20.50 |
| 07/17/2026 09:14 | 218 | 20.50 |
| 07/17/2026 09:14 | 211 | 20.50 |
| 07/17/2026 09:14 | 510 | 20.48 |
| 07/17/2026 09:14 | 148 | 20.44 |
| 07/17/2026 09:13 | 107 | 20.40 |
| 07/17/2026 09:13 | 180 | 20.40 |
| 07/17/2026 09:13 | 41 | 20.46 |
| 07/17/2026 09:13 | 209 | 20.48 |
| 07/17/2026 09:13 | 5 | 20.54 |
| 07/17/2026 09:13 | 201 | 20.54 |
| 07/17/2026 09:13 | 94 | 20.54 |
| 07/17/2026 09:13 | 226 | 20.50 |
| 07/17/2026 09:13 | 213 | 20.56 |
| 07/17/2026 09:13 | 203 | 20.56 |
| 07/17/2026 09:13 | 188 | 20.56 |
| 07/17/2026 09:13 | 202 | 20.56 |
| 07/17/2026 09:13 | 340 | 20.56 |
| 07/17/2026 09:13 | 48 | 20.54 |
| 07/17/2026 09:13 | 173 | 20.54 |
| 07/17/2026 09:13 | 171 | 20.52 |
| 07/17/2026 09:13 | 600 | 20.52 |
| 07/17/2026 09:12 | 300 | 20.50 |
| 07/17/2026 09:12 | 344 | 20.50 |
| 07/17/2026 09:12 | 72 | 20.50 |
| 07/17/2026 09:12 | 568 | 20.52 |
| 07/17/2026 09:12 | 16 | 20.52 |
| 07/17/2026 09:12 | 193 | 20.52 |
| 07/17/2026 09:12 | 80 | 20.50 |
| 07/17/2026 09:12 | 400 | 20.50 |
| 07/17/2026 09:12 | 46 | 20.50 |
| 07/17/2026 09:12 | 100 | 20.50 |
| 07/17/2026 09:12 | 4 | 20.48 |
| 07/17/2026 09:12 | 274 | 20.48 |
| 07/17/2026 09:12 | 663 | 20.48 |
| 07/17/2026 09:11 | 1500 | 20.50 |
| 07/17/2026 09:11 | 272 | 20.46 |
| 07/17/2026 09:11 | 63 | 20.42 |
| 07/17/2026 09:11 | 330 | 20.42 |
| 07/17/2026 09:11 | 365 | 20.42 |
| 07/17/2026 09:11 | 251 | 20.42 |
| 07/17/2026 09:11 | 48 | 20.44 |
| 07/17/2026 09:11 | 139 | 20.44 |
| 07/17/2026 09:11 | 59 | 20.44 |
| 07/17/2026 09:11 | 245 | 20.42 |
| 07/17/2026 09:11 | 6 | 20.42 |
| 07/17/2026 09:11 | 270 | 20.42 |
| 07/17/2026 09:11 | 302 | 20.42 |
| 07/17/2026 09:11 | 66 | 20.42 |
| 07/17/2026 09:11 | 302 | 20.42 |
| 07/17/2026 09:11 | 226 | 20.42 |
| 07/17/2026 09:11 | 142 | 20.42 |
| 07/17/2026 09:11 | 160 | 20.42 |
| 07/17/2026 09:11 | 140 | 20.42 |
| 07/17/2026 09:11 | 528 | 20.38 |
| 07/17/2026 09:11 | 498 | 20.38 |
| 07/17/2026 09:11 | 483 | 20.38 |
| 07/17/2026 09:11 | 62 | 20.32 |
| 07/17/2026 09:11 | 473 | 20.38 |
| 07/17/2026 09:11 | 517 | 20.36 |
| 07/17/2026 09:11 | 1500 | 20.38 |
| 07/17/2026 09:11 | 208 | 20.38 |
| 07/17/2026 09:11 | 514 | 20.38 |
| 07/17/2026 09:11 | 210 | 20.36 |
| 07/17/2026 09:11 | 494 | 20.34 |
| 07/17/2026 09:11 | 202 | 20.34 |
| 07/17/2026 09:11 | 2500 | 20.30 |
| 07/17/2026 09:11 | 229 | 20.30 |
| 07/17/2026 09:11 | 270 | 20.30 |
| 07/17/2026 09:11 | 317 | 20.30 |
| 07/17/2026 09:11 | 211 | 20.30 |
| 07/17/2026 09:11 | 46 | 20.28 |
| 07/17/2026 09:11 | 206 | 20.28 |
| 07/17/2026 09:11 | 110 | 20.26 |
| 07/17/2026 09:11 | 312 | 20.26 |
| 07/17/2026 09:11 | 58 | 20.24 |
| 07/17/2026 09:11 | 239 | 20.22 |
| 07/17/2026 09:11 | 12 | 20.22 |
| 07/17/2026 09:11 | 5 | 20.20 |
| 07/17/2026 09:11 | 1119 | 20.20 |
| 07/17/2026 09:11 | 881 | 20.20 |
| 07/17/2026 09:11 | 391 | 20.18 |
| 07/17/2026 09:11 | 278 | 20.18 |
| 07/17/2026 09:11 | 990 | 20.16 |
| 07/17/2026 09:10 | 397 | 20.12 |
| 07/17/2026 09:10 | 35 | 20.06 |
| 07/17/2026 09:10 | 47 | 20.06 |
| 07/17/2026 09:10 | 268 | 20.06 |
| 07/17/2026 09:10 | 500 | 20.10 |
| 07/17/2026 09:10 | 403 | 20.10 |
| 07/17/2026 09:10 | 597 | 20.10 |
| 07/17/2026 09:10 | 219 | 20.08 |
| 07/17/2026 09:10 | 120 | 20.06 |
| 07/17/2026 09:10 | 264 | 20.04 |
| 07/17/2026 09:10 | 330 | 20.00 |
| 07/17/2026 09:10 | 272 | 20.04 |
| 07/17/2026 09:10 | 354 | 20.04 |
| 07/17/2026 09:09 | 385 | 20.00 |
| 07/17/2026 09:09 | 606 | 20.00 |
| 07/17/2026 09:09 | 306 | 20.00 |
| 07/17/2026 09:09 | 343 | 20.02 |
| 07/17/2026 09:09 | 12 | 20.02 |
| 07/17/2026 09:09 | 49 | 20.02 |
| 07/17/2026 09:09 | 283 | 20.04 |
| 07/17/2026 09:09 | 278 | 20.04 |
| 07/17/2026 09:09 | 521 | 20.10 |
| 07/17/2026 09:09 | 96 | 20.10 |
| 07/17/2026 09:09 | 275 | 20.10 |
| 07/17/2026 09:09 | 428 | 20.08 |
| 07/17/2026 09:09 | 30 | 20.02 |
| 07/17/2026 09:09 | 435 | 20.02 |
| 07/17/2026 09:09 | 524 | 20.06 |
| 07/17/2026 09:09 | 441 | 20.06 |
| 07/17/2026 09:09 | 215 | 20.06 |
| 07/17/2026 09:09 | 203 | 20.06 |
| 07/17/2026 09:09 | 612 | 20.06 |
| 07/17/2026 09:09 | 193 | 20.06 |
| 07/17/2026 09:09 | 275 | 20.08 |
| 07/17/2026 09:09 | 60 | 20.08 |
| 07/17/2026 09:09 | 12 | 20.08 |
| 07/17/2026 09:09 | 360 | 20.08 |
| 07/17/2026 09:09 | 120 | 20.08 |
| 07/17/2026 09:09 | 259 | 20.10 |
| 07/17/2026 09:09 | 207 | 20.10 |
| 07/17/2026 09:09 | 68 | 20.10 |
| 07/17/2026 09:09 | 12 | 20.10 |
| 07/17/2026 09:09 | 100 | 20.12 |
| 07/17/2026 09:09 | 48 | 20.12 |
| 07/17/2026 09:09 | 267 | 20.12 |
| 07/17/2026 09:09 | 126 | 20.18 |
| 07/17/2026 09:09 | 270 | 20.18 |
| 07/17/2026 09:09 | 195 | 20.18 |
| 07/17/2026 09:09 | 196 | 20.18 |
| 07/17/2026 09:09 | 223 | 20.18 |
| 07/17/2026 09:09 | 223 | 20.18 |
| 07/17/2026 09:09 | 114 | 20.20 |
| 07/17/2026 09:09 | 399 | 20.20 |
| 07/17/2026 09:09 | 483 | 20.20 |
| 07/17/2026 09:09 | 116 | 20.22 |
| 07/17/2026 09:09 | 115 | 20.22 |
| 07/17/2026 09:09 | 66 | 20.22 |
| 07/17/2026 09:09 | 84 | 20.16 |
| 07/17/2026 09:09 | 440 | 20.16 |
| 07/17/2026 09:09 | 212 | 20.16 |
| 07/17/2026 09:09 | 305 | 20.12 |
| 07/17/2026 09:09 | 141 | 20.12 |
| 07/17/2026 09:09 | 239 | 20.10 |
| 07/17/2026 09:09 | 492 | 20.10 |
| 07/17/2026 09:09 | 528 | 20.12 |
| 07/17/2026 09:09 | 275 | 20.10 |
| 07/17/2026 09:09 | 297 | 20.10 |
| 07/17/2026 09:09 | 186 | 20.10 |
| 07/17/2026 09:09 | 156 | 20.10 |
| 07/17/2026 09:08 | 111 | 20.10 |
| 07/17/2026 09:08 | 275 | 20.16 |
| 07/17/2026 09:08 | 166 | 20.16 |
| 07/17/2026 09:08 | 153 | 20.18 |
| 07/17/2026 09:08 | 400 | 20.18 |
| 07/17/2026 09:08 | 502 | 20.18 |
| 07/17/2026 09:08 | 24 | 20.20 |
| 07/17/2026 09:08 | 265 | 20.26 |
| 07/17/2026 09:08 | 24 | 20.26 |
| 07/17/2026 09:08 | 176 | 20.26 |
| 07/17/2026 09:08 | 153 | 20.34 |
| 07/17/2026 09:08 | 34 | 20.34 |
| 07/17/2026 09:08 | 484 | 20.28 |
| 07/17/2026 09:08 | 656 | 20.28 |
| 07/17/2026 09:08 | 397 | 20.30 |
| 07/17/2026 09:08 | 444 | 20.30 |
| 07/17/2026 09:08 | 397 | 20.32 |
| 07/17/2026 09:08 | 528 | 20.32 |
| 07/17/2026 09:08 | 312 | 20.32 |
| 07/17/2026 09:08 | 195 | 20.32 |
| 07/17/2026 09:08 | 397 | 20.34 |
| 07/17/2026 09:08 | 47 | 20.34 |
| 07/17/2026 09:08 | 555 | 20.34 |
| 07/17/2026 09:08 | 206 | 20.34 |
| 07/17/2026 09:08 | 396 | 20.36 |
| 07/17/2026 09:08 | 216 | 20.36 |
| 07/17/2026 09:08 | 195 | 20.36 |
| 07/17/2026 09:08 | 216 | 20.36 |
| 07/17/2026 09:08 | 200 | 20.36 |
| 07/17/2026 09:08 | 116 | 20.44 |
| 07/17/2026 09:08 | 224 | 20.44 |
| 07/17/2026 09:08 | 170 | 20.44 |
| 07/17/2026 09:08 | 91 | 20.42 |
| 07/17/2026 09:08 | 209 | 20.42 |
| 07/17/2026 09:08 | 305 | 20.52 |
| 07/17/2026 09:08 | 394 | 20.46 |
| 07/17/2026 09:08 | 472 | 20.50 |
| 07/17/2026 09:08 | 124 | 20.50 |
| 07/17/2026 09:08 | 115 | 20.50 |
| 07/17/2026 09:08 | 114 | 20.50 |
| 07/17/2026 09:08 | 32 | 20.54 |
| 07/17/2026 09:08 | 31 | 20.54 |
| 07/17/2026 09:08 | 250 | 20.58 |
| 07/17/2026 09:08 | 35 | 20.52 |
| 07/17/2026 09:08 | 465 | 20.52 |
| 07/17/2026 09:08 | 587 | 20.50 |
| 07/17/2026 09:08 | 209 | 20.50 |
| 07/17/2026 09:08 | 196 | 20.50 |
| 07/17/2026 09:08 | 205 | 20.50 |
| 07/17/2026 09:08 | 206 | 20.50 |
| 07/17/2026 09:08 | 1000 | 20.52 |
| 07/17/2026 09:08 | 945 | 20.52 |
| 07/17/2026 09:08 | 89 | 20.52 |
| 07/17/2026 09:08 | 199 | 20.52 |
| 07/17/2026 09:08 | 222 | 20.52 |
| 07/17/2026 09:08 | 220 | 20.52 |
| 07/17/2026 09:08 | 185 | 20.52 |
| 07/17/2026 09:08 | 235 | 20.52 |
| 07/17/2026 09:08 | 1000 | 20.54 |
| 07/17/2026 09:08 | 213 | 20.54 |
| 07/17/2026 09:08 | 220 | 20.54 |
| 07/17/2026 09:08 | 201 | 20.54 |
| 07/17/2026 09:08 | 196 | 20.54 |
| 07/17/2026 09:08 | 508 | 20.54 |
| 07/17/2026 09:08 | 280 | 20.56 |
| 07/17/2026 09:08 | 321 | 20.56 |
| 07/17/2026 09:08 | 196 | 20.56 |
| 07/17/2026 09:08 | 466 | 20.56 |
| 07/17/2026 09:08 | 237 | 20.58 |
| 07/17/2026 09:08 | 392 | 20.58 |
| 07/17/2026 09:08 | 114 | 20.58 |
| 07/17/2026 09:08 | 435 | 20.58 |
| 07/17/2026 09:08 | 194 | 20.60 |
| 07/17/2026 09:08 | 723 | 20.66 |
| 07/17/2026 09:08 | 1500 | 20.66 |
| 07/17/2026 09:08 | 180 | 20.66 |
| 07/17/2026 09:08 | 14 | 20.66 |
| 07/17/2026 09:08 | 6 | 20.66 |
| 07/17/2026 09:08 | 18 | 20.64 |
| 07/17/2026 09:08 | 275 | 20.62 |
| 07/17/2026 09:08 | 232 | 20.58 |
| 07/17/2026 09:08 | 182 | 20.58 |
| 07/17/2026 09:08 | 252 | 20.58 |
| 07/17/2026 09:08 | 544 | 20.56 |
| 07/17/2026 09:08 | 424 | 20.56 |
| 07/17/2026 09:08 | 434 | 20.56 |
| 07/17/2026 09:08 | 97 | 20.56 |
| 07/17/2026 09:08 | 4400 | 20.56 |
| 07/17/2026 09:08 | 5600 | 20.56 |
| 07/17/2026 09:07 | 49 | 20.54 |
| 07/17/2026 09:07 | 186 | 20.54 |
| 07/17/2026 09:07 | 229 | 20.54 |
| 07/17/2026 09:07 | 272 | 20.52 |
| 07/17/2026 09:07 | 136 | 20.52 |
| 07/17/2026 09:07 | 415 | 20.50 |
| 07/17/2026 09:07 | 211 | 20.52 |
| 07/17/2026 09:07 | 1000 | 20.52 |
| 07/17/2026 09:07 | 1000 | 20.50 |
| 07/17/2026 09:07 | 1000 | 20.50 |
| 07/17/2026 09:07 | 1500 | 20.50 |
| 07/17/2026 09:07 | 5 | 20.50 |
| 07/17/2026 09:07 | 17 | 20.50 |
| 07/17/2026 09:07 | 350 | 20.50 |
| 07/17/2026 09:07 | 24 | 20.50 |
| 07/17/2026 09:07 | 270 | 20.50 |
| 07/17/2026 09:07 | 1000 | 20.50 |
| 07/17/2026 09:07 | 1400 | 20.50 |
| 07/17/2026 09:07 | 326 | 20.48 |
| 07/17/2026 09:07 | 1000 | 20.48 |
| 07/17/2026 09:07 | 250 | 20.48 |
| 07/17/2026 09:07 | 434 | 20.44 |
| 07/17/2026 09:07 | 336 | 20.44 |
| 07/17/2026 09:07 | 86 | 20.44 |
| 07/17/2026 09:07 | 481 | 20.44 |
| 07/17/2026 09:07 | 350 | 20.44 |
| 07/17/2026 09:07 | 162 | 20.40 |
| 07/17/2026 09:07 | 81 | 20.40 |
| 07/17/2026 09:07 | 418 | 20.38 |
| 07/17/2026 09:07 | 254 | 20.38 |
| 07/17/2026 09:07 | 443 | 20.36 |
| 07/17/2026 09:07 | 66 | 20.36 |
| 07/17/2026 09:07 | 65 | 20.36 |
| 07/17/2026 09:07 | 242 | 20.36 |
| 07/17/2026 09:07 | 299 | 20.36 |
| 07/17/2026 09:07 | 215 | 20.36 |
| 07/17/2026 09:07 | 253 | 20.36 |
| 07/17/2026 09:07 | 187 | 20.36 |
| 07/17/2026 09:07 | 16 | 20.36 |
| 07/17/2026 09:07 | 396 | 20.38 |
| 07/17/2026 09:07 | 213 | 20.38 |
| 07/17/2026 09:07 | 478 | 20.38 |
| 07/17/2026 09:07 | 198 | 20.38 |
| 07/17/2026 09:07 | 434 | 20.42 |
| 07/17/2026 09:07 | 204 | 20.42 |
| 07/17/2026 09:07 | 1500 | 20.42 |
| 07/17/2026 09:07 | 1500 | 20.42 |
| 07/17/2026 09:07 | 250 | 20.40 |
| 07/17/2026 09:07 | 200 | 20.40 |
| 07/17/2026 09:07 | 1700 | 20.40 |
| 07/17/2026 09:07 | 98 | 20.40 |
| 07/17/2026 09:07 | 450 | 20.40 |
| 07/17/2026 09:07 | 1135 | 20.40 |
| 07/17/2026 09:07 | 500 | 20.40 |
| 07/17/2026 09:07 | 1000 | 20.40 |
| 07/17/2026 09:07 | 80 | 20.36 |
| 07/17/2026 09:07 | 264 | 20.34 |
| 07/17/2026 09:07 | 18 | 20.34 |
| 07/17/2026 09:07 | 141 | 20.34 |
| 07/17/2026 09:07 | 434 | 20.34 |
| 07/17/2026 09:07 | 628 | 20.32 |
| 07/17/2026 09:07 | 240 | 20.30 |
| 07/17/2026 09:07 | 211 | 20.28 |
| 07/17/2026 09:07 | 235 | 20.28 |
| 07/17/2026 09:07 | 628 | 20.26 |
| 07/17/2026 09:07 | 513 | 20.26 |
| 07/17/2026 09:07 | 276 | 20.26 |
| 07/17/2026 09:07 | 46 | 20.26 |
| 07/17/2026 09:07 | 198 | 20.26 |
| 07/17/2026 09:07 | 199 | 20.24 |
| 07/17/2026 09:07 | 301 | 20.24 |
| 07/17/2026 09:07 | 362 | 20.24 |
| 07/17/2026 09:07 | 1000 | 20.24 |
| 07/17/2026 09:07 | 380 | 20.20 |
| 07/17/2026 09:07 | 190 | 20.20 |
| 07/17/2026 09:07 | 482 | 20.22 |
| 07/17/2026 09:07 | 200 | 20.22 |
| 07/17/2026 09:07 | 522 | 20.20 |
| 07/17/2026 09:07 | 254 | 20.20 |
| 07/17/2026 09:07 | 198 | 20.20 |
| 07/17/2026 09:07 | 230 | 20.20 |
| 07/17/2026 09:07 | 414 | 20.12 |
| 07/17/2026 09:07 | 194 | 20.12 |
| 07/17/2026 09:07 | 434 | 20.12 |
| 07/17/2026 09:07 | 401 | 20.12 |
| 07/17/2026 09:07 | 555 | 20.12 |
| 07/17/2026 09:07 | 99 | 20.12 |
| 07/17/2026 09:07 | 201 | 20.14 |
| 07/17/2026 09:07 | 200 | 20.14 |
| 07/17/2026 09:07 | 447 | 20.18 |
| 07/17/2026 09:07 | 212 | 20.20 |
| 07/17/2026 09:07 | 243 | 20.20 |
| 07/17/2026 09:07 | 156 | 20.20 |
| 07/17/2026 09:07 | 114 | 20.20 |
| 07/17/2026 09:07 | 193 | 20.20 |
| 07/17/2026 09:07 | 110 | 20.20 |
| 07/17/2026 09:07 | 91 | 20.20 |
| 07/17/2026 09:07 | 218 | 20.20 |
| 07/17/2026 09:07 | 273 | 20.26 |
| 07/17/2026 09:07 | 196 | 20.26 |
| 07/17/2026 09:07 | 185 | 20.26 |
| 07/17/2026 09:07 | 188 | 20.26 |
| 07/17/2026 09:07 | 398 | 20.28 |
| 07/17/2026 09:07 | 476 | 20.28 |
| 07/17/2026 09:07 | 2491 | 20.28 |
| 07/17/2026 09:07 | 454 | 20.28 |
| 07/17/2026 09:07 | 184 | 20.38 |
| 07/17/2026 09:07 | 406 | 20.38 |
| 07/17/2026 09:07 | 200 | 20.38 |
| 07/17/2026 09:07 | 199 | 20.32 |
| 07/17/2026 09:07 | 210 | 20.32 |
| 07/17/2026 09:07 | 189 | 20.32 |
| 07/17/2026 09:07 | 275 | 20.32 |
| 07/17/2026 09:07 | 67 | 20.30 |
| 07/17/2026 09:07 | 221 | 20.30 |
| 07/17/2026 09:07 | 208 | 20.30 |
| 07/17/2026 09:07 | 202 | 20.36 |
| 07/17/2026 09:07 | 438 | 20.36 |
| 07/17/2026 09:07 | 522 | 20.36 |
| 07/17/2026 09:07 | 456 | 20.30 |
| 07/17/2026 09:07 | 201 | 20.30 |
| 07/17/2026 09:07 | 397 | 20.30 |
| 07/17/2026 09:07 | 220 | 20.30 |
| 07/17/2026 09:06 | 440 | 20.30 |
| 07/17/2026 09:06 | 24 | 20.30 |
| 07/17/2026 09:06 | 780 | 20.30 |
| 07/17/2026 09:06 | 1000 | 20.30 |
| 07/17/2026 09:06 | 60 | 20.30 |
| 07/17/2026 09:06 | 250 | 20.30 |
| 07/17/2026 09:06 | 49 | 20.30 |
| 07/17/2026 09:06 | 47 | 20.28 |
| 07/17/2026 09:06 | 1000 | 20.28 |
| 07/17/2026 09:06 | 21 | 20.26 |
| 07/17/2026 09:06 | 454 | 20.26 |
| 07/17/2026 09:06 | 457 | 20.24 |
| 07/17/2026 09:06 | 472 | 20.22 |
| 07/17/2026 09:06 | 166 | 20.24 |
| 07/17/2026 09:06 | 118 | 20.14 |
| 07/17/2026 09:06 | 209 | 20.14 |
| 07/17/2026 09:06 | 46 | 20.16 |
| 07/17/2026 09:06 | 205 | 20.16 |
| 07/17/2026 09:06 | 194 | 20.16 |
| 07/17/2026 09:06 | 217 | 20.16 |
| 07/17/2026 09:06 | 189 | 20.16 |
| 07/17/2026 09:06 | 114 | 20.16 |
| 07/17/2026 09:06 | 519 | 20.16 |
| 07/17/2026 09:06 | 1420 | 20.18 |
| 07/17/2026 09:06 | 484 | 20.18 |
| 07/17/2026 09:06 | 195 | 20.18 |
| 07/17/2026 09:06 | 400 | 20.18 |
| 07/17/2026 09:06 | 114 | 20.18 |
| 07/17/2026 09:06 | 186 | 20.18 |
| 07/17/2026 09:06 | 188 | 20.18 |
| 07/17/2026 09:06 | 202 | 20.18 |
| 07/17/2026 09:06 | 76 | 20.24 |
| 07/17/2026 09:06 | 470 | 20.24 |
| 07/17/2026 09:06 | 114 | 20.24 |
| 07/17/2026 09:06 | 241 | 20.22 |
| 07/17/2026 09:06 | 235 | 20.20 |
| 07/17/2026 09:06 | 250 | 20.20 |
| 07/17/2026 09:06 | 1000 | 20.20 |
| 07/17/2026 09:06 | 230 | 20.20 |
| 07/17/2026 09:06 | 20 | 20.20 |
| 07/17/2026 09:06 | 2500 | 20.20 |
| 07/17/2026 09:06 | 200 | 20.20 |
| 07/17/2026 09:06 | 324 | 20.20 |
| 07/17/2026 09:06 | 150 | 20.16 |
| 07/17/2026 09:06 | 46 | 20.16 |
| 07/17/2026 09:06 | 2593 | 20.16 |
| 07/17/2026 09:06 | 7407 | 20.16 |
| 07/17/2026 09:06 | 114 | 20.12 |
| 07/17/2026 09:06 | 16 | 20.14 |
| 07/17/2026 09:06 | 114 | 20.12 |
| 07/17/2026 09:06 | 15 | 20.14 |
| 07/17/2026 09:06 | 103 | 20.14 |
| 07/17/2026 09:06 | 2000 | 20.14 |
| 07/17/2026 09:06 | 520 | 20.10 |
| 07/17/2026 09:06 | 444 | 20.10 |
| 07/17/2026 09:06 | 444 | 20.12 |
| 07/17/2026 09:06 | 479 | 20.12 |
| 07/17/2026 09:06 | 206 | 20.12 |
| 07/17/2026 09:06 | 246 | 20.12 |
| 07/17/2026 09:06 | 12000 | 20.12 |
| 07/17/2026 09:06 | 3000 | 20.12 |
| 07/17/2026 09:06 | 455 | 20.10 |
| 07/17/2026 09:06 | 328 | 20.10 |
| 07/17/2026 09:06 | 200 | 20.10 |
| 07/17/2026 09:06 | 1053 | 20.10 |
| 07/17/2026 09:06 | 114 | 20.04 |
| 07/17/2026 09:06 | 267 | 20.04 |
| 07/17/2026 09:06 | 249 | 20.04 |
| 07/17/2026 09:06 | 104 | 20.04 |
| 07/17/2026 09:06 | 1018 | 20.06 |
| 07/17/2026 09:06 | 49 | 20.06 |
| 07/17/2026 09:06 | 48 | 20.06 |
| 07/17/2026 09:06 | 40 | 20.06 |
| 07/17/2026 09:06 | 4930 | 20.00 |
| 07/17/2026 09:06 | 694 | 20.00 |
| 07/17/2026 09:06 | 712 | 20.00 |
| 07/17/2026 09:06 | 800 | 20.00 |
| 07/17/2026 09:06 | 1188 | 20.00 |
| 07/17/2026 09:06 | 2700 | 20.00 |
| 07/17/2026 09:06 | 2700 | 20.00 |
| 07/17/2026 09:06 | 8570 | 20.00 |
| 07/17/2026 09:06 | 2700 | 20.00 |
| 07/17/2026 09:06 | 204 | 20.00 |
| 07/17/2026 09:06 | 260 | 20.00 |
| 07/17/2026 09:06 | 20 | 20.00 |
| 07/17/2026 09:06 | 350 | 20.00 |
| 07/17/2026 09:06 | 1750 | 20.00 |
| 07/17/2026 09:06 | 1000 | 20.00 |
| 07/17/2026 09:06 | 400 | 20.00 |
| 07/17/2026 09:06 | 55 | 20.00 |
| 07/17/2026 09:06 | 1971 | 20.00 |
| 07/17/2026 09:06 | 150 | 20.00 |
| 07/17/2026 09:06 | 10 | 20.00 |
| 07/17/2026 09:06 | 500 | 20.00 |
| 07/17/2026 09:06 | 500 | 20.00 |
| 07/17/2026 09:06 | 500 | 20.00 |
| 07/17/2026 09:06 | 300 | 20.00 |
| 07/17/2026 09:06 | 600 | 20.00 |
| 07/17/2026 09:06 | 1000 | 20.00 |
| 07/17/2026 09:06 | 140 | 20.00 |
| 07/17/2026 09:06 | 2500 | 20.00 |
| 07/17/2026 09:06 | 2 | 20.00 |
| 07/17/2026 09:06 | 1000 | 20.00 |
| 07/17/2026 09:06 | 2700 | 20.00 |
| 07/17/2026 09:06 | 200 | 20.00 |
| 07/17/2026 09:06 | 500 | 20.00 |
| 07/17/2026 09:06 | 200 | 20.00 |
| 07/17/2026 09:06 | 670 | 20.00 |
| 07/17/2026 09:06 | 45 | 20.00 |
| 07/17/2026 09:06 | 350 | 20.00 |
| 07/17/2026 09:06 | 452 | 20.00 |
| 07/17/2026 09:06 | 40 | 20.00 |
| 07/17/2026 09:06 | 200 | 20.00 |
| 07/17/2026 09:06 | 2302 | 20.00 |
| 07/17/2026 09:06 | 100 | 20.00 |
| 07/17/2026 09:06 | 140 | 20.00 |
| 07/17/2026 09:06 | 50 | 20.00 |
| 07/17/2026 09:06 | 390 | 20.00 |
| 07/17/2026 09:06 | 300 | 20.00 |
| 07/17/2026 09:06 | 25 | 20.00 |
| 07/17/2026 09:06 | 100 | 20.00 |
| 07/17/2026 09:06 | 202 | 19.99 |
| 07/17/2026 09:06 | 650 | 19.99 |
| 07/17/2026 09:06 | 250 | 19.98 |
| 07/17/2026 09:06 | 1000 | 19.98 |
| 07/17/2026 09:06 | 3509 | 19.96 |
| 07/17/2026 09:06 | 1500 | 19.96 |
| 07/17/2026 09:06 | 1500 | 19.96 |
| 07/17/2026 09:06 | 198 | 19.95 |
| 07/17/2026 09:06 | 500 | 19.95 |
| 07/17/2026 09:06 | 198 | 19.92 |
| 07/17/2026 09:06 | 3519 | 19.91 |
| 07/17/2026 09:06 | 16800 | 19.91 |
| 07/17/2026 09:06 | 1901 | 19.91 |
| 07/17/2026 09:06 | 19640 | 19.91 |
| 07/17/2026 09:06 | 206 | 19.90 |
| 07/17/2026 09:06 | 100 | 19.90 |
| 07/17/2026 09:06 | 30 | 19.90 |
| 07/17/2026 09:06 | 900 | 19.90 |
| 07/17/2026 09:06 | 250 | 19.90 |
| 07/17/2026 09:06 | 125 | 19.90 |
| 07/17/2026 09:06 | 2292 | 19.90 |
| 07/17/2026 09:06 | 3146 | 19.90 |
| 07/17/2026 09:06 | 22162 | 19.90 |
| 07/17/2026 09:06 | 500 | 19.90 |
| 07/17/2026 09:06 | 106 | 19.90 |
| 07/17/2026 09:06 | 100 | 19.90 |
| 07/17/2026 09:06 | 2332 | 19.90 |
| 07/17/2026 09:06 | 477 | 19.89 |
| 07/17/2026 09:06 | 208 | 19.89 |
| 07/17/2026 09:06 | 1500 | 19.89 |
| 07/17/2026 09:06 | 458 | 19.88 |
| 07/17/2026 09:06 | 484 | 19.88 |
| 07/17/2026 09:06 | 206 | 19.88 |
| 07/17/2026 09:06 | 469 | 19.87 |
| 07/17/2026 09:06 | 200 | 19.87 |
| 07/17/2026 09:06 | 377 | 19.78 |
| 07/17/2026 09:06 | 331 | 19.78 |
| 07/17/2026 09:06 | 198 | 19.79 |
| 07/17/2026 09:06 | 114 | 19.79 |
| 07/17/2026 09:06 | 83 | 19.79 |
| 07/17/2026 09:06 | 195 | 19.88 |
| 07/17/2026 09:06 | 211 | 19.87 |
| 07/17/2026 09:06 | 478 | 19.88 |
| 07/17/2026 09:06 | 480 | 19.88 |
| 07/17/2026 09:06 | 199 | 19.88 |
| 07/17/2026 09:06 | 200 | 19.88 |
| 07/17/2026 09:06 | 199 | 19.87 |
| 07/17/2026 09:06 | 201 | 19.86 |
| 07/17/2026 09:06 | 209 | 19.85 |
| 07/17/2026 09:06 | 250 | 19.85 |
| 07/17/2026 09:06 | 197 | 19.84 |
| 07/17/2026 09:06 | 2000 | 19.84 |
| 07/17/2026 09:06 | 63 | 19.83 |
| 07/17/2026 09:06 | 15 | 19.82 |
| 07/17/2026 09:06 | 187 | 19.82 |
| 07/17/2026 09:06 | 25 | 19.82 |
| 07/17/2026 09:06 | 473 | 19.81 |
| 07/17/2026 09:06 | 208 | 19.81 |
| 07/17/2026 09:06 | 202 | 19.80 |
| 07/17/2026 09:06 | 607 | 19.78 |
| 07/17/2026 09:06 | 1578 | 19.68 |
| 07/17/2026 09:06 | 435 | 19.69 |
| 07/17/2026 09:06 | 612 | 19.81 |
| 07/17/2026 09:06 | 183 | 19.72 |
| 07/17/2026 09:06 | 429 | 19.80 |
| 07/17/2026 09:06 | 3064 | 19.81 |
| 07/17/2026 09:06 | 882 | 19.81 |
| 07/17/2026 09:06 | 54 | 19.81 |
| 07/17/2026 09:06 | 1583 | 19.81 |
| 07/17/2026 09:06 | 2417 | 19.81 |
| 07/17/2026 09:06 | 500 | 19.81 |
| 07/17/2026 09:06 | 200 | 19.81 |
| 07/17/2026 09:06 | 10 | 19.81 |
| 07/17/2026 09:06 | 1000 | 19.81 |
| 07/17/2026 09:06 | 1793 | 19.81 |
| 07/17/2026 09:06 | 1141 | 19.81 |
| 07/17/2026 09:06 | 366 | 19.81 |
| 07/17/2026 09:06 | 270 | 19.81 |
| 07/17/2026 09:06 | 1500 | 19.81 |
| 07/17/2026 09:06 | 158 | 19.81 |
| 07/17/2026 09:06 | 25 | 19.81 |
| 07/17/2026 09:06 | 1255 | 19.81 |
| 07/17/2026 09:06 | 239 | 19.81 |
| 07/17/2026 09:06 | 120 | 19.81 |
| 07/17/2026 09:06 | 424 | 19.81 |
| 07/17/2026 09:06 | 367 | 19.81 |
| 07/17/2026 09:06 | 129 | 19.81 |
| 07/17/2026 09:06 | 195 | 19.81 |
| 07/17/2026 09:06 | 101 | 19.81 |
| 07/17/2026 09:06 | 400 | 19.81 |
| 07/17/2026 09:06 | 2000 | 19.81 |
| 07/17/2026 09:06 | 240 | 19.81 |
| 07/17/2026 09:06 | 210 | 19.81 |
| 07/17/2026 09:06 | 9 | 19.81 |
| 07/17/2026 09:06 | 781 | 19.81 |
| 07/17/2026 09:06 | 1000 | 19.81 |
| 07/17/2026 09:06 | 195 | 19.81 |
| 07/17/2026 09:06 | 307 | 19.81 |
| 07/17/2026 09:06 | 93 | 19.81 |
| 07/17/2026 09:06 | 195 | 19.81 |
| 07/17/2026 09:06 | 373 | 19.81 |
| 07/17/2026 09:06 | 149 | 19.81 |
| 07/17/2026 09:06 | 101 | 19.81 |
| 07/17/2026 09:06 | 700 | 19.81 |
| 07/17/2026 09:06 | 500 | 19.81 |
| 07/17/2026 09:06 | 150 | 19.81 |
| 07/17/2026 09:06 | 190 | 19.81 |
| 07/17/2026 09:06 | 1600 | 19.81 |
| 07/17/2026 09:06 | 500 | 19.81 |
| 07/17/2026 09:06 | 195 | 19.81 |
| 07/17/2026 09:06 | 269 | 19.81 |
| 07/17/2026 09:06 | 277 | 19.81 |
| 07/17/2026 09:06 | 296 | 19.81 |
| 07/17/2026 09:06 | 443 | 19.81 |
| 07/17/2026 09:06 | 185 | 19.81 |
| 07/17/2026 09:06 | 54 | 19.81 |
| 07/17/2026 09:06 | 173 | 19.81 |
| 07/17/2026 09:06 | 77 | 19.81 |
| 07/17/2026 09:06 | 150 | 19.81 |
| 07/17/2026 09:06 | 64 | 19.81 |
| 07/17/2026 09:06 | 505 | 19.81 |
| 07/17/2026 09:06 | 84 | 19.81 |
| 07/17/2026 09:06 | 1000 | 19.81 |
| 07/17/2026 09:06 | 1000 | 19.81 |
| 07/17/2026 09:06 | 500 | 19.81 |
| 07/17/2026 09:06 | 1000 | 19.81 |
| 07/17/2026 09:06 | 500 | 19.81 |
| 07/17/2026 09:06 | 100 | 19.81 |
| 07/17/2026 09:06 | 612 | 19.81 |
| 07/17/2026 09:06 | 1000 | 19.81 |
| 07/17/2026 09:06 | 71 | 19.81 |
| 07/17/2026 09:06 | 2000 | 19.81 |
| 07/17/2026 09:06 | 250 | 19.81 |
| 07/17/2026 09:06 | 1000 | 19.81 |
| 07/17/2026 09:06 | 1000 | 19.81 |
| 07/17/2026 09:06 | 1 | 19.81 |
| 07/17/2026 09:06 | 20 | 19.81 |
| 07/17/2026 09:06 | 500 | 19.81 |
| 07/17/2026 09:06 | 3 | 19.81 |
| 07/17/2026 09:06 | 102 | 19.81 |
| 07/17/2026 09:06 | 350 | 19.81 |
| 07/17/2026 09:06 | 6 | 19.81 |
| 07/17/2026 09:06 | 1264 | 19.81 |
| 07/17/2026 09:06 | 1000 | 19.81 |
| 07/17/2026 09:06 | 370 | 19.81 |
| 07/17/2026 09:06 | 1000 | 19.81 |
| 07/17/2026 09:06 | 629 | 19.81 |
| 07/17/2026 09:06 | 154 | 19.81 |
| 07/17/2026 09:06 | 272 | 19.81 |
| 07/17/2026 09:06 | 2 | 19.81 |
| 07/17/2026 09:06 | 802 | 19.81 |
| 07/17/2026 09:06 | 500 | 19.81 |
| 07/17/2026 09:06 | 244 | 19.81 |
| 07/17/2026 09:06 | 750 | 19.81 |
| 07/17/2026 09:06 | 1804 | 19.81 |
| 07/17/2026 09:06 | 2136 | 19.81 |
| 07/17/2026 09:06 | 936 | 19.81 |
| 07/17/2026 09:06 | 50 | 19.81 |
| 07/17/2026 09:06 | 200 | 19.81 |
| 07/17/2026 09:06 | 200 | 19.81 |
| 07/17/2026 09:06 | 136 | 19.81 |
| 07/17/2026 09:06 | 300 | 19.81 |
| 07/17/2026 09:06 | 500 | 19.81 |
| 07/17/2026 09:06 | 1442 | 19.81 |
| 07/17/2026 09:06 | 490 | 19.81 |
| 07/17/2026 09:06 | 68 | 19.81 |
| 07/17/2026 09:06 | 550 | 19.81 |
| 07/17/2026 09:06 | 49 | 19.81 |
| 07/17/2026 09:06 | 5 | 19.81 |
| 07/17/2026 09:06 | 300 | 19.81 |
| 07/17/2026 09:06 | 534 | 19.81 |
| 07/17/2026 09:06 | 100 | 19.81 |
| 07/17/2026 09:06 | 625 | 19.81 |
| 07/17/2026 09:06 | 500 | 19.81 |
| 07/17/2026 09:06 | 6 | 19.81 |
| 07/17/2026 09:06 | 700 | 19.81 |
| 07/17/2026 09:06 | 300 | 19.81 |
| 07/17/2026 09:06 | 1245 | 19.81 |
| 07/17/2026 09:06 | 503 | 19.81 |
| 07/17/2026 09:06 | 1000 | 19.81 |
| 07/17/2026 09:06 | 1539 | 19.81 |
| 07/17/2026 09:06 | 211 | 19.81 |
| 07/17/2026 09:06 | 300 | 19.81 |
| 07/17/2026 09:06 | 103 | 19.81 |
| 07/17/2026 09:06 | 149 | 19.81 |
| 07/17/2026 09:06 | 419 | 19.81 |
| 07/17/2026 09:06 | 4000 | 19.81 |
| 07/17/2026 09:06 | 135 | 19.81 |
| 07/17/2026 09:06 | 285 | 19.81 |
| 07/17/2026 09:06 | 731 | 19.81 |
| 07/17/2026 09:06 | 353 | 19.81 |
| 07/17/2026 09:06 | 445 | 19.81 |
| 07/17/2026 09:06 | 367 | 19.81 |
| 07/17/2026 09:06 | 1444 | 19.81 |
| 07/17/2026 09:06 | 1549 | 19.81 |
| 07/17/2026 09:06 | 188 | 19.81 |
| 07/17/2026 09:06 | 317 | 19.81 |
| 07/17/2026 09:06 | 163 | 19.81 |
| 07/17/2026 09:06 | 801 | 19.81 |
| 07/17/2026 09:06 | 3016 | 19.81 |
| 07/17/2026 09:06 | 566 | 19.81 |
| 07/17/2026 09:06 | 7684 | 19.81 |
| 07/17/2026 09:06 | 685 | 19.81 |
| 07/17/2026 09:06 | 357 | 19.81 |
| 07/17/2026 09:06 | 219 | 19.81 |
| 07/17/2026 09:06 | 332 | 19.81 |
| 07/17/2026 09:06 | 111 | 19.81 |
| 07/17/2026 09:06 | 97 | 19.81 |
| 07/17/2026 09:06 | 6 | 19.81 |
| 07/17/2026 09:06 | 1000 | 19.81 |
| 07/17/2026 09:06 | 40 | 19.81 |
| 07/17/2026 09:06 | 442 | 19.81 |
| 07/17/2026 09:06 | 169 | 19.81 |
| 07/17/2026 09:06 | 39 | 19.81 |
| 07/17/2026 09:06 | 3 | 19.81 |
| 07/17/2026 09:06 | 1808 | 19.81 |
| 07/17/2026 09:06 | 28 | 19.81 |
| 07/17/2026 09:06 | 611 | 19.81 |
| 07/17/2026 09:06 | 286 | 19.81 |
| 07/17/2026 09:06 | 123 | 19.81 |
| 07/17/2026 09:06 | 462 | 19.81 |
| 07/17/2026 09:06 | 320 | 19.81 |
| 07/17/2026 09:06 | 362 | 19.81 |
| 07/17/2026 09:06 | 295 | 19.81 |
| 07/17/2026 09:06 | 118 | 19.81 |
| 07/17/2026 09:06 | 47 | 19.81 |
| 07/17/2026 09:06 | 94 | 19.81 |
| 07/17/2026 09:06 | 198 | 19.81 |
| 07/17/2026 09:06 | 283 | 19.81 |
| 07/17/2026 09:06 | 10 | 19.81 |
| 07/17/2026 09:06 | 46 | 19.81 |
| 07/17/2026 09:06 | 229 | 19.81 |
| 07/17/2026 09:06 | 201 | 19.81 |
| 07/17/2026 09:06 | 489 | 19.81 |
| 07/17/2026 09:06 | 90 | 19.81 |
| 07/17/2026 09:06 | 71 | 19.81 |
| 07/17/2026 09:06 | 85 | 19.81 |
| 07/17/2026 09:06 | 100 | 19.81 |
| 07/17/2026 09:06 | 150 | 19.81 |
| 07/17/2026 09:06 | 715 | 19.81 |
| 07/17/2026 09:06 | 104 | 19.81 |
| 07/17/2026 09:06 | 9 | 19.81 |
| 07/17/2026 09:06 | 9 | 19.81 |
| 07/17/2026 09:06 | 631 | 19.81 |
| 07/17/2026 09:06 | 183 | 19.81 |
| 07/17/2026 09:06 | 6 | 19.81 |
| 07/17/2026 09:06 | 76 | 19.81 |
| 07/17/2026 09:06 | 6 | 19.81 |
| 07/17/2026 09:06 | 200 | 19.81 |
| 07/17/2026 09:06 | 250 | 19.81 |
| 07/17/2026 09:06 | 5 | 19.81 |
| 07/17/2026 09:06 | 39 | 19.81 |
| 07/17/2026 09:06 | 50 | 19.81 |
| 07/17/2026 09:06 | 150 | 19.81 |
| 07/17/2026 09:06 | 11 | 19.81 |
| 07/17/2026 09:06 | 189 | 19.81 |