Adecco Group N
ADEN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.04.2025 - 17:31:58
Geld
02.04.2025 - 17:19:57
Geld
Volumen 		Brief
02.04.2025 - 20:53:53
Brief
Volumen
26.46
-0.56 ( -2.07% )
26.56
2'514
26.14
3
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2025 17:19 1 26.60
04/02/2025 17:19 488 26.60
04/02/2025 17:19 180 26.60
04/02/2025 17:19 226 26.60
04/02/2025 17:19 4 26.60
04/02/2025 17:19 490 26.60
04/02/2025 17:18 460 26.62
04/02/2025 17:18 1310 26.62
04/02/2025 17:18 488 26.62
04/02/2025 17:18 408 26.62
04/02/2025 17:18 698 26.62
04/02/2025 17:18 811 26.62
04/02/2025 17:18 357 26.62
04/02/2025 17:18 488 26.62
04/02/2025 17:18 514 26.62
04/02/2025 17:18 347 26.62
04/02/2025 17:18 13 26.62
04/02/2025 17:18 503 26.62
04/02/2025 17:18 435 26.62
04/02/2025 17:18 192 26.62
04/02/2025 17:18 490 26.62
04/02/2025 17:18 70 26.64
04/02/2025 17:18 33 26.64
04/02/2025 17:18 36 26.64
04/02/2025 17:18 454 26.64
04/02/2025 17:18 169 26.64
04/02/2025 17:18 182 26.64
04/02/2025 17:18 9 26.66
04/02/2025 17:18 1 26.66
04/02/2025 17:18 2 26.66
04/02/2025 17:18 12 26.66
04/02/2025 17:18 36 26.66
04/02/2025 17:18 2 26.66
04/02/2025 17:18 546 26.66
04/02/2025 17:18 3752 26.66
04/02/2025 17:18 268 26.66
04/02/2025 17:18 269 26.66
04/02/2025 17:18 165 26.66
04/02/2025 17:18 106 26.66
04/02/2025 17:17 480 26.62
04/02/2025 17:17 185 26.64
04/02/2025 17:17 36 26.64
04/02/2025 17:17 1125 26.64
04/02/2025 17:16 185 26.64
04/02/2025 17:16 1 26.62
04/02/2025 17:16 2 26.62
04/02/2025 17:16 303 26.62
04/02/2025 17:16 38 26.62
04/02/2025 17:16 75 26.60
04/02/2025 17:16 489 26.60
04/02/2025 17:16 703 26.60
04/02/2025 17:16 129 26.60
04/02/2025 17:16 12 26.58
04/02/2025 17:16 181 26.58
04/02/2025 17:16 1 26.58
04/02/2025 17:16 690 26.58
04/02/2025 17:16 235 26.58
04/02/2025 17:15 374 26.56
04/02/2025 17:15 72 26.56
04/02/2025 17:15 1 26.56
04/02/2025 17:15 22 26.56
04/02/2025 17:15 378 26.56
04/02/2025 17:15 11 26.56
04/02/2025 17:15 4 26.56
04/02/2025 17:15 45 26.56
04/02/2025 17:15 22 26.56
04/02/2025 17:15 37 26.56
04/02/2025 17:15 490 26.56
04/02/2025 17:15 189 26.56
04/02/2025 17:15 721 26.56
04/02/2025 17:15 489 26.56
04/02/2025 17:15 5 26.56
04/02/2025 17:15 15 26.56
04/02/2025 17:15 328 26.56
04/02/2025 17:15 1310 26.56
04/02/2025 17:15 340 26.56
04/02/2025 17:13 10 26.54
04/02/2025 17:13 2 26.54
04/02/2025 17:13 490 26.54
04/02/2025 17:13 192 26.54
04/02/2025 17:13 312 26.54
04/02/2025 17:12 537 26.56
04/02/2025 17:11 57 26.54
04/02/2025 17:11 196 26.54
04/02/2025 17:11 224 26.54
04/02/2025 17:11 416 26.54
04/02/2025 17:03 197 26.52
04/02/2025 17:03 700 26.52
04/02/2025 17:03 490 26.52
04/02/2025 17:03 1048 26.52
04/02/2025 17:02 37 26.50
04/02/2025 17:02 306 26.50
04/02/2025 17:02 490 26.50
04/02/2025 17:02 1310 26.50
04/02/2025 17:02 35 26.50
04/02/2025 17:02 391 26.50
04/02/2025 17:02 702 26.50
04/02/2025 17:02 183 26.50
04/02/2025 17:02 70 26.50
04/02/2025 17:02 490 26.50
04/02/2025 17:02 490 26.50
04/02/2025 17:02 195 26.50
04/02/2025 17:02 1310 26.50
04/02/2025 17:02 539 26.50
04/02/2025 17:01 193 26.50
04/02/2025 17:01 423 26.50
04/02/2025 17:01 490 26.50
04/02/2025 17:01 188 26.50
04/02/2025 17:00 490 26.50
04/02/2025 17:00 300 26.48
04/02/2025 17:00 378 26.48
04/02/2025 17:00 515 26.50
04/02/2025 16:59 422 26.48
04/02/2025 16:59 158 26.46
04/02/2025 16:59 482 26.46
04/02/2025 16:59 1 26.46
04/02/2025 16:59 156 26.46
04/02/2025 16:59 183 26.46
04/02/2025 16:59 308 26.46
04/02/2025 16:59 135 26.44
04/02/2025 16:59 82 26.44
04/02/2025 16:59 3 26.44
04/02/2025 16:59 492 26.44
04/02/2025 16:59 402 26.44
04/02/2025 16:59 177 26.44
04/02/2025 16:59 997 26.44
04/02/2025 16:59 490 26.44
04/02/2025 16:59 152 26.44
04/02/2025 16:59 68 26.44
04/02/2025 16:57 428 26.44
04/02/2025 16:57 15 26.46
04/02/2025 16:56 244 26.44
04/02/2025 16:56 915 26.44
04/02/2025 16:56 355 26.44
04/02/2025 16:56 521 26.44
04/02/2025 16:56 423 26.44
04/02/2025 16:56 1310 26.44
04/02/2025 16:56 119 26.44
04/02/2025 16:56 33 26.44
04/02/2025 16:56 152 26.42
04/02/2025 16:55 489 26.42
04/02/2025 16:55 150 26.42
04/02/2025 16:55 28 26.42
04/02/2025 16:54 17 26.40
04/02/2025 16:52 1310 26.42
04/02/2025 16:47 512 26.42
04/02/2025 16:47 101 26.42
04/02/2025 16:47 155 26.42
04/02/2025 16:47 322 26.42
04/02/2025 16:47 46 26.42
04/02/2025 16:47 360 26.42
04/02/2025 16:47 118 26.42
04/02/2025 16:47 1038 26.44
04/02/2025 16:47 370 26.44
04/02/2025 16:47 387 26.44
04/02/2025 16:42 297 26.46
04/02/2025 16:42 153 26.46
04/02/2025 16:41 42 26.46
04/02/2025 16:41 158 26.46
04/02/2025 16:41 490 26.44
04/02/2025 16:41 25 26.44
04/02/2025 16:41 231 26.44
04/02/2025 16:41 72 26.44
04/02/2025 16:41 454 26.44
04/02/2025 16:41 158 26.44
04/02/2025 16:41 1048 26.44
04/02/2025 16:41 510 26.44
04/02/2025 16:41 8 26.42
04/02/2025 16:41 1040 26.42
04/02/2025 16:41 488 26.42
04/02/2025 16:39 133 26.42
04/02/2025 16:39 100 26.42
04/02/2025 16:39 490 26.44
04/02/2025 16:39 496 26.44
04/02/2025 16:39 552 26.44
04/02/2025 16:39 478 26.44
04/02/2025 16:39 507 26.44
04/02/2025 16:39 512 26.44
04/02/2025 16:39 57 26.42
04/02/2025 16:38 1048 26.40
04/02/2025 16:38 1048 26.40
04/02/2025 16:38 378 26.40
04/02/2025 16:38 156 26.40
04/02/2025 16:38 669 26.40
04/02/2025 16:38 163 26.40
04/02/2025 16:38 59 26.38
04/02/2025 16:38 384 26.38
04/02/2025 16:38 161 26.38
04/02/2025 16:38 669 26.38
04/02/2025 16:38 415 26.36
04/02/2025 16:38 157 26.36
04/02/2025 16:38 476 26.36
04/02/2025 16:38 14 26.36
04/02/2025 16:38 490 26.36
04/02/2025 16:38 149 26.36
04/02/2025 16:38 435 26.36
04/02/2025 16:38 130 26.36
04/02/2025 16:38 214 26.36
04/02/2025 16:38 45 26.36
04/02/2025 16:38 1048 26.34
04/02/2025 16:38 284 26.34
04/02/2025 16:38 37 26.34
04/02/2025 16:38 2803 26.34
04/02/2025 16:38 319 26.34
04/02/2025 16:38 1570 26.34