Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:30:41
|
Geld
24.02.2026 -
18:51:01
|
Geld Volumen |
Brief
24.02.2026 -
19:24:07
|
Brief Volumen |
|---|---|---|---|---|
|
20.64
-0.34
(
-1.62% )
|
20.70
|
250 |
20.20
|
1 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 17:19 | 85 | 20.86 |
| 02/24/2026 17:19 | 224 | 20.86 |
| 02/24/2026 17:19 | 17 | 20.86 |
| 02/24/2026 17:19 | 20 | 20.84 |
| 02/24/2026 17:19 | 260 | 20.84 |
| 02/24/2026 17:19 | 214 | 20.86 |
| 02/24/2026 17:19 | 79 | 20.86 |
| 02/24/2026 17:19 | 682 | 20.86 |
| 02/24/2026 17:19 | 379 | 20.86 |
| 02/24/2026 17:19 | 279 | 20.86 |
| 02/24/2026 17:19 | 274 | 20.88 |
| 02/24/2026 17:19 | 118 | 20.88 |
| 02/24/2026 17:19 | 89 | 20.84 |
| 02/24/2026 17:19 | 861 | 20.80 |
| 02/24/2026 17:19 | 39 | 20.80 |
| 02/24/2026 17:19 | 160 | 20.80 |
| 02/24/2026 17:18 | 95 | 20.78 |
| 02/24/2026 17:17 | 48 | 20.76 |
| 02/24/2026 17:17 | 466 | 20.76 |
| 02/24/2026 17:17 | 183 | 20.76 |
| 02/24/2026 17:17 | 743 | 20.74 |
| 02/24/2026 17:17 | 491 | 20.74 |
| 02/24/2026 17:17 | 266 | 20.74 |
| 02/24/2026 17:17 | 421 | 20.76 |
| 02/24/2026 17:17 | 710 | 20.76 |
| 02/24/2026 17:17 | 426 | 20.76 |
| 02/24/2026 17:17 | 441 | 20.76 |
| 02/24/2026 17:17 | 500 | 20.76 |
| 02/24/2026 17:16 | 3 | 20.76 |
| 02/24/2026 17:16 | 61 | 20.76 |
| 02/24/2026 17:16 | 25 | 20.70 |
| 02/24/2026 17:16 | 381 | 20.72 |
| 02/24/2026 17:16 | 4 | 20.74 |
| 02/24/2026 17:16 | 46 | 20.74 |
| 02/24/2026 17:16 | 269 | 20.74 |
| 02/24/2026 17:16 | 341 | 20.74 |
| 02/24/2026 17:16 | 21 | 20.74 |
| 02/24/2026 17:16 | 48 | 20.74 |
| 02/24/2026 17:16 | 2 | 20.74 |
| 02/24/2026 17:16 | 293 | 20.76 |
| 02/24/2026 17:16 | 17 | 20.78 |
| 02/24/2026 17:16 | 7 | 20.78 |
| 02/24/2026 17:16 | 6 | 20.78 |
| 02/24/2026 17:16 | 20 | 20.78 |
| 02/24/2026 17:16 | 653 | 20.78 |
| 02/24/2026 17:16 | 109 | 20.78 |
| 02/24/2026 17:16 | 330 | 20.78 |
| 02/24/2026 17:16 | 328 | 20.80 |
| 02/24/2026 17:16 | 205 | 20.80 |
| 02/24/2026 17:16 | 264 | 20.80 |
| 02/24/2026 17:16 | 847 | 20.80 |
| 02/24/2026 17:16 | 15 | 20.80 |
| 02/24/2026 17:15 | 233 | 20.82 |
| 02/24/2026 17:15 | 273 | 20.82 |
| 02/24/2026 17:15 | 1865 | 20.82 |
| 02/24/2026 17:15 | 85 | 20.82 |
| 02/24/2026 17:15 | 276 | 20.82 |
| 02/24/2026 17:15 | 612 | 20.82 |
| 02/24/2026 17:15 | 312 | 20.82 |
| 02/24/2026 17:14 | 29 | 20.84 |
| 02/24/2026 17:14 | 154 | 20.84 |
| 02/24/2026 17:14 | 41 | 20.84 |
| 02/24/2026 17:14 | 612 | 20.86 |
| 02/24/2026 17:14 | 221 | 20.86 |
| 02/24/2026 17:14 | 253 | 20.86 |
| 02/24/2026 17:14 | 27 | 20.86 |
| 02/24/2026 17:14 | 30 | 20.86 |
| 02/24/2026 17:11 | 241 | 20.88 |
| 02/24/2026 17:11 | 102 | 20.88 |
| 02/24/2026 17:11 | 203 | 20.88 |
| 02/24/2026 17:10 | 47 | 20.90 |
| 02/24/2026 17:10 | 12 | 20.92 |
| 02/24/2026 17:10 | 11 | 20.92 |
| 02/24/2026 17:10 | 293 | 20.94 |
| 02/24/2026 17:10 | 225 | 20.94 |
| 02/24/2026 17:10 | 12 | 20.94 |
| 02/24/2026 17:10 | 2 | 20.94 |
| 02/24/2026 17:10 | 529 | 20.94 |
| 02/24/2026 17:10 | 86 | 20.94 |
| 02/24/2026 17:10 | 48 | 20.94 |
| 02/24/2026 17:08 | 76 | 20.96 |
| 02/24/2026 17:08 | 66 | 20.96 |
| 02/24/2026 17:08 | 506 | 20.96 |
| 02/24/2026 17:08 | 150 | 20.96 |
| 02/24/2026 17:08 | 155 | 20.96 |
| 02/24/2026 17:08 | 208 | 20.98 |
| 02/24/2026 17:08 | 16 | 20.98 |
| 02/24/2026 17:08 | 47 | 20.96 |
| 02/24/2026 17:08 | 461 | 20.96 |
| 02/24/2026 17:08 | 274 | 20.96 |
| 02/24/2026 17:08 | 466 | 20.96 |
| 02/24/2026 17:08 | 500 | 20.96 |
| 02/24/2026 17:08 | 256 | 20.96 |
| 02/24/2026 17:08 | 97 | 20.94 |
| 02/24/2026 17:08 | 84 | 20.94 |
| 02/24/2026 17:08 | 121 | 20.94 |
| 02/24/2026 17:08 | 118 | 20.94 |
| 02/24/2026 17:08 | 255 | 20.94 |
| 02/24/2026 17:08 | 239 | 20.94 |
| 02/24/2026 17:08 | 563 | 20.94 |
| 02/24/2026 17:08 | 386 | 20.94 |
| 02/24/2026 17:07 | 290 | 20.94 |
| 02/24/2026 17:06 | 35 | 20.94 |
| 02/24/2026 17:06 | 112 | 20.94 |
| 02/24/2026 17:06 | 253 | 20.94 |
| 02/24/2026 17:05 | 180 | 20.92 |
| 02/24/2026 17:05 | 293 | 20.92 |
| 02/24/2026 17:05 | 46 | 20.92 |
| 02/24/2026 17:05 | 95 | 20.92 |
| 02/24/2026 17:03 | 489 | 20.90 |
| 02/24/2026 17:03 | 90 | 20.90 |
| 02/24/2026 17:03 | 254 | 20.90 |
| 02/24/2026 17:03 | 62 | 20.90 |
| 02/24/2026 17:03 | 488 | 20.88 |
| 02/24/2026 17:03 | 344 | 20.86 |
| 02/24/2026 17:03 | 538 | 20.86 |
| 02/24/2026 17:03 | 300 | 20.86 |
| 02/24/2026 17:02 | 592 | 20.86 |
| 02/24/2026 17:02 | 40 | 20.86 |
| 02/24/2026 17:02 | 284 | 20.86 |
| 02/24/2026 17:02 | 202 | 20.88 |
| 02/24/2026 17:02 | 306 | 20.88 |
| 02/24/2026 17:02 | 847 | 20.88 |
| 02/24/2026 17:02 | 235 | 20.88 |
| 02/24/2026 17:02 | 195 | 20.88 |
| 02/24/2026 17:02 | 36 | 20.88 |
| 02/24/2026 17:02 | 847 | 20.88 |
| 02/24/2026 17:02 | 847 | 20.88 |
| 02/24/2026 17:02 | 224 | 20.88 |
| 02/24/2026 17:02 | 847 | 20.88 |
| 02/24/2026 17:02 | 847 | 20.88 |
| 02/24/2026 17:02 | 847 | 20.88 |
| 02/24/2026 17:02 | 847 | 20.88 |
| 02/24/2026 17:02 | 847 | 20.88 |
| 02/24/2026 17:02 | 847 | 20.88 |
| 02/24/2026 17:02 | 847 | 20.88 |
| 02/24/2026 17:02 | 47 | 20.88 |
| 02/24/2026 17:02 | 847 | 20.88 |
| 02/24/2026 17:01 | 344 | 20.88 |
| 02/24/2026 17:01 | 503 | 20.88 |
| 02/24/2026 17:01 | 344 | 20.88 |
| 02/24/2026 17:01 | 159 | 20.88 |
| 02/24/2026 17:01 | 344 | 20.88 |
| 02/24/2026 17:01 | 503 | 20.88 |
| 02/24/2026 17:01 | 503 | 20.88 |
| 02/24/2026 17:01 | 344 | 20.88 |
| 02/24/2026 17:01 | 325 | 20.90 |
| 02/24/2026 17:01 | 634 | 20.90 |
| 02/24/2026 17:01 | 142 | 20.90 |
| 02/24/2026 17:01 | 25 | 20.90 |
| 02/24/2026 17:01 | 373 | 20.90 |
| 02/24/2026 17:01 | 288 | 20.90 |
| 02/24/2026 16:55 | 148 | 21.00 |
| 02/24/2026 16:55 | 270 | 21.00 |
| 02/24/2026 16:55 | 3 | 20.98 |
| 02/24/2026 16:55 | 1 | 20.98 |
| 02/24/2026 16:55 | 293 | 20.98 |
| 02/24/2026 16:55 | 190 | 20.98 |
| 02/24/2026 16:55 | 95 | 20.98 |
| 02/24/2026 16:54 | 237 | 20.96 |
| 02/24/2026 16:54 | 225 | 20.96 |
| 02/24/2026 16:54 | 368 | 20.98 |
| 02/24/2026 16:54 | 100 | 20.98 |
| 02/24/2026 16:51 | 1 | 21.00 |
| 02/24/2026 16:51 | 551 | 21.00 |
| 02/24/2026 16:50 | 71 | 21.02 |
| 02/24/2026 16:50 | 130 | 21.02 |
| 02/24/2026 16:50 | 130 | 21.02 |
| 02/24/2026 16:50 | 245 | 21.02 |
| 02/24/2026 16:50 | 130 | 21.02 |
| 02/24/2026 16:50 | 130 | 21.02 |
| 02/24/2026 16:50 | 130 | 21.02 |
| 02/24/2026 16:50 | 245 | 21.02 |
| 02/24/2026 16:50 | 130 | 21.02 |
| 02/24/2026 16:50 | 44 | 21.02 |
| 02/24/2026 16:50 | 10 | 21.02 |
| 02/24/2026 16:50 | 154 | 21.00 |
| 02/24/2026 16:50 | 617 | 21.00 |
| 02/24/2026 16:50 | 115 | 21.00 |
| 02/24/2026 16:50 | 84 | 21.00 |
| 02/24/2026 16:50 | 13 | 21.00 |
| 02/24/2026 16:46 | 598 | 21.00 |
| 02/24/2026 16:46 | 847 | 21.00 |
| 02/24/2026 16:46 | 220 | 21.00 |
| 02/24/2026 16:46 | 133 | 21.00 |
| 02/24/2026 16:45 | 297 | 21.00 |
| 02/24/2026 16:45 | 4703 | 21.00 |
| 02/24/2026 16:45 | 267 | 21.00 |
| 02/24/2026 16:45 | 528 | 21.02 |
| 02/24/2026 16:45 | 16 | 21.02 |
| 02/24/2026 16:45 | 393 | 21.02 |
| 02/24/2026 16:45 | 7 | 21.02 |
| 02/24/2026 16:45 | 246 | 21.02 |
| 02/24/2026 16:43 | 98 | 21.06 |
| 02/24/2026 16:43 | 1 | 21.06 |
| 02/24/2026 16:42 | 21 | 21.04 |
| 02/24/2026 16:42 | 373 | 21.04 |
| 02/24/2026 16:42 | 41 | 21.04 |
| 02/24/2026 16:42 | 63 | 21.04 |
| 02/24/2026 16:41 | 235 | 21.06 |
| 02/24/2026 16:41 | 17 | 21.04 |
| 02/24/2026 16:41 | 284 | 21.04 |
| 02/24/2026 16:41 | 309 | 21.04 |
| 02/24/2026 16:41 | 263 | 21.04 |
| 02/24/2026 16:40 | 219 | 21.06 |
| 02/24/2026 16:40 | 28 | 21.06 |
| 02/24/2026 16:40 | 423 | 21.06 |
| 02/24/2026 16:40 | 13 | 21.06 |
| 02/24/2026 16:40 | 430 | 21.06 |
| 02/24/2026 16:40 | 50 | 21.10 |
| 02/24/2026 16:38 | 31 | 21.08 |
| 02/24/2026 16:38 | 257 | 21.08 |
| 02/24/2026 16:38 | 563 | 21.08 |
| 02/24/2026 16:36 | 81 | 21.10 |
| 02/24/2026 16:36 | 479 | 21.10 |
| 02/24/2026 16:36 | 251 | 21.10 |
| 02/24/2026 16:35 | 90 | 21.08 |
| 02/24/2026 16:35 | 389 | 21.08 |
| 02/24/2026 16:35 | 4 | 21.08 |
| 02/24/2026 16:35 | 572 | 21.08 |
| 02/24/2026 16:35 | 256 | 21.08 |
| 02/24/2026 16:33 | 266 | 21.06 |
| 02/24/2026 16:33 | 259 | 21.06 |
| 02/24/2026 16:33 | 97 | 21.06 |
| 02/24/2026 16:33 | 245 | 21.06 |
| 02/24/2026 16:33 | 251 | 21.06 |
| 02/24/2026 16:33 | 91 | 21.06 |
| 02/24/2026 16:33 | 274 | 21.08 |
| 02/24/2026 16:33 | 95 | 21.08 |
| 02/24/2026 16:32 | 344 | 21.08 |
| 02/24/2026 16:32 | 273 | 21.08 |
| 02/24/2026 16:32 | 168 | 21.08 |
| 02/24/2026 16:32 | 9168 | 21.08 |
| 02/24/2026 16:32 | 46 | 21.08 |
| 02/24/2026 16:31 | 300 | 21.10 |
| 02/24/2026 16:31 | 218 | 21.10 |
| 02/24/2026 16:31 | 3511 | 21.08 |
| 02/24/2026 16:31 | 96 | 21.10 |
| 02/24/2026 16:31 | 274 | 21.10 |
| 02/24/2026 16:31 | 293 | 21.10 |
| 02/24/2026 16:31 | 500 | 21.10 |