Adecco Group N
ADEN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.11.2025 - 10:06:45
Geld
25.11.2025 - 10:12:28
Geld
Volumen 		Brief
25.11.2025 - 10:12:28
Brief
Volumen
24.04
-0.08 ( -0.33% )
24.06
1'592
24.10
35
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/25/2025 10:05 196 24.02
11/25/2025 10:05 281 24.02
11/25/2025 10:05 1155 24.00
11/25/2025 10:05 97 24.00
11/25/2025 10:05 173 24.00
11/25/2025 10:05 87 24.00
11/25/2025 10:05 1 24.00
11/25/2025 10:00 176 24.00
11/25/2025 10:00 39 24.00
11/25/2025 10:00 154 24.00
11/25/2025 10:00 548 24.00
11/25/2025 09:55 224 24.00
11/25/2025 09:55 376 24.00
11/25/2025 09:53 17 24.06
11/25/2025 09:53 442 24.06
11/25/2025 09:51 160 24.08
11/25/2025 09:51 654 24.04
11/25/2025 09:51 184 24.04
11/25/2025 09:51 155 24.04
11/25/2025 09:51 175 24.00
11/25/2025 09:51 767 24.00
11/25/2025 09:51 150 24.00
11/25/2025 09:51 221 23.98
11/25/2025 09:51 175 23.98
11/25/2025 09:51 1350 23.98
11/25/2025 09:51 39 23.98
11/25/2025 09:51 148 23.98
11/25/2025 09:46 128 23.96
11/25/2025 09:46 119 23.96
11/25/2025 09:45 360 23.96
11/25/2025 09:45 361 23.96
11/25/2025 09:45 409 23.92
11/25/2025 09:44 158 24.00
11/25/2025 09:44 153 24.00
11/25/2025 09:44 281 23.98
11/25/2025 09:44 249 23.98
11/25/2025 09:44 197 23.98
11/25/2025 09:44 233 23.98
11/25/2025 09:44 360 23.98
11/25/2025 09:44 151 23.98
11/25/2025 09:44 250 23.98
11/25/2025 09:44 331 23.96
11/25/2025 09:44 154 23.96
11/25/2025 09:44 423 23.96
11/25/2025 09:44 171 23.94
11/25/2025 09:44 540 23.94
11/25/2025 09:44 540 23.92
11/25/2025 09:44 17 23.92
11/25/2025 09:44 820 23.92
11/25/2025 09:44 220 23.90
11/25/2025 09:44 144 23.90
11/25/2025 09:44 375 23.88
11/25/2025 09:44 66 23.94
11/25/2025 09:44 58 23.94
11/25/2025 09:43 41 23.92
11/25/2025 09:43 157 23.92
11/25/2025 09:43 2000 23.92
11/25/2025 09:43 120 23.92
11/25/2025 09:43 100 23.92
11/25/2025 09:42 40 23.94
11/25/2025 09:42 901 23.94
11/25/2025 09:42 507 23.94
11/25/2025 09:40 1342 23.96
11/25/2025 09:40 148 23.96
11/25/2025 09:40 155 23.96
11/25/2025 09:40 600 23.96
11/25/2025 09:35 154 23.94
11/25/2025 09:35 500 23.94
11/25/2025 09:35 559 23.96
11/25/2025 09:35 143 23.98
11/25/2025 09:35 1395 23.98
11/25/2025 09:34 42 23.98
11/25/2025 09:34 146 23.98
11/25/2025 09:34 146 23.98
11/25/2025 09:34 64 23.98
11/25/2025 09:34 675 23.98
11/25/2025 09:33 253 23.96
11/25/2025 09:33 39 23.96
11/25/2025 09:33 283 23.98
11/25/2025 09:33 97 23.98
11/25/2025 09:33 104 23.98
11/25/2025 09:33 106 23.98
11/25/2025 09:33 664 24.00
11/25/2025 09:33 336 24.00
11/25/2025 09:31 41 24.04
11/25/2025 09:31 2000 24.04
11/25/2025 09:31 152 24.04
11/25/2025 09:31 145 24.06
11/25/2025 09:31 1000 24.06
11/25/2025 09:31 158 24.08
11/25/2025 09:31 363 24.08
11/25/2025 09:31 600 24.08
11/25/2025 09:30 250 24.10
11/25/2025 09:30 701 24.10
11/25/2025 09:28 93 24.10
11/25/2025 09:28 77 24.10
11/25/2025 09:26 238 24.12
11/25/2025 09:26 328 24.12
11/25/2025 09:26 494 24.12
11/25/2025 09:26 120 24.12
11/25/2025 09:26 41 24.12
11/25/2025 09:26 623 24.12
11/25/2025 09:26 150 24.12
11/25/2025 09:23 39 24.16
11/25/2025 09:23 43 24.12
11/25/2025 09:23 187 24.12
11/25/2025 09:19 159 24.10
11/25/2025 09:19 222 24.10
11/25/2025 09:19 222 24.10
11/25/2025 09:19 527 24.08
11/25/2025 09:19 148 24.08
11/25/2025 09:19 101 24.10
11/25/2025 09:19 210 24.10
11/25/2025 09:18 649 24.12
11/25/2025 09:18 52 24.12
11/25/2025 09:18 148 24.12
11/25/2025 09:18 63 24.16
11/25/2025 09:18 353 24.16
11/25/2025 09:18 39 24.14
11/25/2025 09:18 305 24.14
11/25/2025 09:18 146 24.12
11/25/2025 09:18 502 24.12
11/25/2025 09:18 40 24.12
11/25/2025 09:18 174 24.12
11/25/2025 09:18 111 24.12
11/25/2025 09:18 41 24.12
11/25/2025 09:18 306 24.12
11/25/2025 09:17 120 24.08
11/25/2025 09:17 41 24.08
11/25/2025 09:16 39 24.04
11/25/2025 09:16 213 24.04
11/25/2025 09:15 37 24.04
11/25/2025 09:15 148 24.00
11/25/2025 09:15 133 24.00
11/25/2025 09:15 58 23.98
11/25/2025 09:15 39 23.98
11/25/2025 09:12 67 23.98
11/25/2025 09:11 42 23.94
11/25/2025 09:11 100 23.94
11/25/2025 09:11 33 23.92
11/25/2025 09:10 165 23.92
11/25/2025 09:10 502 23.92
11/25/2025 09:10 59 23.92
11/25/2025 09:10 42 23.92
11/25/2025 09:09 308 23.92
11/25/2025 09:09 600 23.92
11/25/2025 09:09 600 23.92
11/25/2025 09:09 600 23.92
11/25/2025 09:09 600 23.92
11/25/2025 09:09 193 23.92
11/25/2025 09:09 600 23.92
11/25/2025 09:09 600 23.92
11/25/2025 09:09 30 23.92
11/25/2025 09:09 146 23.92
11/25/2025 09:09 683 23.92
11/25/2025 09:09 40 23.92
11/25/2025 09:07 215 23.94
11/25/2025 09:07 1000 23.94