Adecco Group N
ADEN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.11.2024 - 17:33:28
Geld
21.11.2024 - 20:06:37
Geld
Volumen 		Brief
21.11.2024 - 20:19:05
Brief
Volumen
22.94
-0.40 ( -1.71% )
22.90
510
22.90
30
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/21/2024 17:31 103 22.94
11/21/2024 17:31 171 22.94
11/21/2024 17:31 73 22.94
11/21/2024 17:31 97 22.94
11/21/2024 17:31 175 22.94
11/21/2024 17:31 78 22.94
11/21/2024 17:31 167 22.94
11/21/2024 17:31 85 22.94
11/21/2024 17:31 149 22.94
11/21/2024 17:31 171 22.94
11/21/2024 17:31 310 22.94
11/21/2024 17:31 200 22.94
11/21/2024 17:31 171 22.94
11/21/2024 17:31 447 22.94
11/21/2024 17:31 820 22.94
11/21/2024 17:31 1655 22.94
11/21/2024 17:31 1631 22.94
11/21/2024 17:31 1050 22.94
11/21/2024 17:31 1427 22.94
11/21/2024 17:31 49 22.94
11/21/2024 17:31 49 22.94
11/21/2024 17:31 74 22.94
11/21/2024 17:31 245 22.94
11/21/2024 17:31 100 22.94
11/21/2024 17:31 53 22.94
11/21/2024 17:31 409 22.94
11/21/2024 17:31 512 22.94
11/21/2024 17:31 622 22.94
11/21/2024 17:31 281 22.94
11/21/2024 17:31 696 22.94
11/21/2024 17:31 589 22.94
11/21/2024 17:31 734 22.94
11/21/2024 17:31 430 22.94
11/21/2024 17:31 2080 22.94
11/21/2024 17:31 412 22.94
11/21/2024 17:31 1394 22.94
11/21/2024 17:31 1528 22.94
11/21/2024 17:31 768 22.94
11/21/2024 17:31 179 22.94
11/21/2024 17:31 22 22.94
11/21/2024 17:31 48 22.94
11/21/2024 17:31 48 22.94
11/21/2024 17:31 70 22.94
11/21/2024 17:31 250 22.94
11/21/2024 17:31 245 22.94
11/21/2024 17:31 32 22.94
11/21/2024 17:31 21 22.94
11/21/2024 17:31 32 22.94
11/21/2024 17:31 149 22.94
11/21/2024 17:31 444 22.94
11/21/2024 17:31 7053 22.94
11/21/2024 17:31 408 22.94
11/21/2024 17:31 10560 22.94
11/21/2024 17:31 2103 22.94
11/21/2024 17:31 697 22.94
11/21/2024 17:31 7028 22.94
11/21/2024 17:31 47 22.94
11/21/2024 17:31 46 22.94
11/21/2024 17:31 67 22.94
11/21/2024 17:31 47 22.94
11/21/2024 17:31 245 22.94
11/21/2024 17:31 32 22.94
11/21/2024 17:31 21 22.94
11/21/2024 17:31 32 22.94
11/21/2024 17:31 53 22.94
11/21/2024 17:31 706 22.94
11/21/2024 17:31 508 22.94
11/21/2024 17:31 117 22.94
11/21/2024 17:31 683 22.94
11/21/2024 17:31 135 22.94
11/21/2024 17:31 46 22.94
11/21/2024 17:31 68 22.94
11/21/2024 17:31 92 22.94
11/21/2024 17:31 245 22.94
11/21/2024 17:31 85 22.94
11/21/2024 17:31 74 22.94
11/21/2024 17:31 1225 22.94
11/21/2024 17:31 2966 22.94
11/21/2024 17:31 697 22.94
11/21/2024 17:31 699 22.94
11/21/2024 17:31 30 22.94
11/21/2024 17:31 696 22.94
11/21/2024 17:31 793 22.94
11/21/2024 17:31 1573 22.94
11/21/2024 17:31 781 22.94
11/21/2024 17:31 2812 22.94
11/21/2024 17:31 3245 22.94
11/21/2024 17:31 70 22.94
11/21/2024 17:31 213 22.94
11/21/2024 17:31 114 22.94
11/21/2024 17:31 244 22.94
11/21/2024 17:31 138 22.94
11/21/2024 17:31 149 22.94
11/21/2024 17:31 88 22.94
11/21/2024 17:31 179 22.94
11/21/2024 17:31 26 22.94
11/21/2024 17:31 800 22.94
11/21/2024 17:31 33 22.94
11/21/2024 17:31 245 22.94
11/21/2024 17:31 222 22.94
11/21/2024 17:31 503 22.94
11/21/2024 17:31 245 22.94
11/21/2024 17:31 149 22.94
11/21/2024 17:31 882 22.94
11/21/2024 17:31 344 22.94
11/21/2024 17:31 173 22.94
11/21/2024 17:31 3526 22.94
11/21/2024 17:31 245 22.94
11/21/2024 17:31 245 22.94
11/21/2024 17:31 148 22.94
11/21/2024 17:31 288 22.94
11/21/2024 17:31 228 22.94
11/21/2024 17:31 245 22.94
11/21/2024 17:31 585 22.94
11/21/2024 17:31 245 22.94
11/21/2024 17:31 75 22.94
11/21/2024 17:31 1202 22.94
11/21/2024 17:31 800 22.94
11/21/2024 17:31 2043 22.94
11/21/2024 17:31 6037 22.94
11/21/2024 17:31 147 22.94
11/21/2024 17:31 800 22.94
11/21/2024 17:31 40 22.94
11/21/2024 17:31 325 22.94
11/21/2024 17:31 98 22.94
11/21/2024 17:31 156 22.94
11/21/2024 17:31 101 22.94
11/21/2024 17:31 1049 22.94
11/21/2024 17:31 399 22.94
11/21/2024 17:31 209 22.94
11/21/2024 17:31 531 22.94
11/21/2024 17:31 25 22.94
11/21/2024 17:31 2224 22.94
11/21/2024 17:31 245 22.94
11/21/2024 17:31 148 22.94
11/21/2024 17:31 6929 22.94
11/21/2024 17:31 17954 22.94
11/21/2024 17:31 2412 22.94
11/21/2024 17:31 149 22.94
11/21/2024 17:31 2028 22.94
11/21/2024 17:31 1740 22.94
11/21/2024 17:31 149 22.94
11/21/2024 17:31 74 22.94
11/21/2024 17:31 330 22.94
11/21/2024 17:31 149 22.94
11/21/2024 17:31 47 22.94
11/21/2024 17:31 149 22.94
11/21/2024 17:31 8293 22.94
11/21/2024 17:31 74 22.94
11/21/2024 17:31 149 22.94
11/21/2024 17:31 13412 22.94
11/21/2024 17:31 3999 22.94
11/21/2024 17:31 1236 22.94
11/21/2024 17:31 420 22.94
11/21/2024 17:31 62 22.94
11/21/2024 17:31 1000 22.94
11/21/2024 17:31 46 22.94
11/21/2024 17:31 47 22.94
11/21/2024 17:31 56 22.94
11/21/2024 17:31 10 22.94
11/21/2024 17:31 636 22.94
11/21/2024 17:31 185 22.94
11/21/2024 17:31 149 22.94
11/21/2024 17:31 5239 22.94
11/21/2024 17:31 34 22.94
11/21/2024 17:31 74 22.94
11/21/2024 17:31 149 22.94
11/21/2024 17:31 148 22.94
11/21/2024 17:31 75 22.94
11/21/2024 17:31 91 22.94
11/21/2024 17:31 504 22.94
11/21/2024 17:31 9302 22.94
11/21/2024 17:31 6318 22.94
11/21/2024 17:31 3700 22.94
11/21/2024 17:31 420 22.94
11/21/2024 17:31 92 22.94
11/21/2024 17:31 10777 22.94
11/21/2024 17:31 961 22.94
11/21/2024 17:31 230 22.94
11/21/2024 17:31 1563 22.94
11/21/2024 17:31 9726 22.94
11/21/2024 17:31 319 22.94
11/21/2024 17:31 137 22.94
11/21/2024 17:31 1424 22.94
11/21/2024 17:31 681 22.94
11/21/2024 17:31 1245 22.94
11/21/2024 17:31 2227 22.94
11/21/2024 17:31 1401 22.94
11/21/2024 17:31 841 22.94
11/21/2024 17:31 1404 22.94
11/21/2024 17:31 53 22.94
11/21/2024 17:31 198 22.94
11/21/2024 17:31 554 22.94
11/21/2024 17:31 3351 22.94
11/21/2024 17:31 4648 22.94
11/21/2024 17:31 481 22.94
11/21/2024 17:31 5409 22.94
11/21/2024 17:31 749 22.94
11/21/2024 17:31 33069 22.94
11/21/2024 17:31 590 22.94
11/21/2024 17:31 4390 22.94
11/21/2024 17:31 500 22.94
11/21/2024 17:31 1000 22.94
11/21/2024 17:31 2936 22.94
11/21/2024 17:31 2218 22.94
11/21/2024 17:31 433 22.94
11/21/2024 17:31 910 22.94
11/21/2024 17:31 1191 22.94
11/21/2024 17:31 377 22.94
11/21/2024 17:31 2805 22.94
11/21/2024 17:31 5017 22.94
11/21/2024 17:31 955 22.94
11/21/2024 17:31 3538 22.94
11/21/2024 17:31 43 22.94
11/21/2024 17:31 3000 22.94
11/21/2024 17:31 853 22.94
11/21/2024 17:31 232 22.94
11/21/2024 17:31 2959 22.94
11/21/2024 17:31 550 22.94
11/21/2024 17:31 1401 22.94
11/21/2024 17:31 3747 22.94
11/21/2024 17:31 56 22.94
11/21/2024 17:31 147 22.94
11/21/2024 17:31 27 22.94
11/21/2024 17:31 1137 22.94
11/21/2024 17:31 10023 22.94
11/21/2024 17:31 1495 22.94
11/21/2024 17:31 270 22.94
11/21/2024 17:31 397 22.94
11/21/2024 17:31 4467 22.94
11/21/2024 17:31 32 22.94
11/21/2024 17:31 144 22.94
11/21/2024 17:31 298 22.94
11/21/2024 17:31 71 22.94
11/21/2024 17:31 53 22.94
11/21/2024 17:31 9 22.94
11/21/2024 17:31 1448 22.94
11/21/2024 17:31 294 22.94
11/21/2024 17:31 445 22.94
11/21/2024 17:31 193 22.94
11/21/2024 17:31 801 22.94
11/21/2024 17:31 1294 22.94
11/21/2024 17:31 24 22.94
11/21/2024 17:31 282 22.94
11/21/2024 17:31 20 22.94
11/21/2024 17:31 5556 22.94
11/21/2024 17:31 4094 22.94
11/21/2024 17:31 119 22.94
11/21/2024 17:31 296 22.94
11/21/2024 17:31 1 22.94
11/21/2024 17:31 1639 22.94
11/21/2024 17:31 67 22.94
11/21/2024 17:31 3643 22.94
11/21/2024 17:31 1 22.94
11/21/2024 17:31 10 22.94
11/21/2024 17:31 3017 22.94
11/21/2024 17:31 1 22.94
11/21/2024 17:31 2191 22.94
11/21/2024 17:31 214 22.94
11/21/2024 17:31 602 22.94
11/21/2024 17:31 4135 22.94
11/21/2024 17:31 2924 22.94
11/21/2024 17:31 772 22.94
11/21/2024 17:31 225 22.94
11/21/2024 17:31 16 22.94
11/21/2024 17:31 23 22.94
11/21/2024 17:31 2 22.94
11/21/2024 17:31 9 22.94
11/21/2024 17:31 6 22.94
11/21/2024 17:31 413 22.94
11/21/2024 17:31 328 22.94
11/21/2024 17:31 4570 22.94
11/21/2024 17:19 360 23.02
11/21/2024 17:19 204 23.02
11/21/2024 17:19 183 23.02
11/21/2024 17:19 231 23.02
11/21/2024 17:19 272 23.02
11/21/2024 17:19 211 23.02
11/21/2024 17:19 380 23.02
11/21/2024 17:19 375 23.04
11/21/2024 17:19 374 23.04
11/21/2024 17:19 179 23.04
11/21/2024 17:19 1 23.02
11/21/2024 17:19 6 23.02
11/21/2024 17:19 265 23.02
11/21/2024 17:19 265 23.02
11/21/2024 17:19 175 23.02
11/21/2024 17:19 503 23.02
11/21/2024 17:19 380 23.02
11/21/2024 17:18 135 23.00
11/21/2024 17:18 945 23.00
11/21/2024 17:18 148 23.02
11/21/2024 17:18 11 23.02
11/21/2024 17:18 159 23.02
11/21/2024 17:18 41 23.00
11/21/2024 17:18 346 23.00
11/21/2024 17:18 374 23.00
11/21/2024 17:18 503 23.00
11/21/2024 17:18 380 23.00
11/21/2024 17:18 278 23.00
11/21/2024 17:18 221 23.00
11/21/2024 17:18 599 23.00
11/21/2024 17:18 800 23.00
11/21/2024 17:18 393 23.00
11/21/2024 17:17 177 22.98
11/21/2024 17:17 8 22.98
11/21/2024 17:17 249 22.98
11/21/2024 17:17 365 22.98
11/21/2024 17:17 211 22.98
11/21/2024 17:17 59 22.98
11/21/2024 17:17 320 22.98
11/21/2024 17:17 9 22.98
11/21/2024 17:17 14 22.98
11/21/2024 17:17 121 22.98
11/21/2024 17:17 1 22.98
11/21/2024 17:17 380 22.98
11/21/2024 17:17 205 22.98
11/21/2024 17:17 949 22.98
11/21/2024 17:16 271 23.00
11/21/2024 17:16 179 23.00
11/21/2024 17:15 504 22.98
11/21/2024 17:15 679 22.98
11/21/2024 17:15 205 22.98
11/21/2024 17:15 341 22.98
11/21/2024 17:15 418 22.98
11/21/2024 17:15 8 22.98
11/21/2024 17:15 36 22.98
11/21/2024 17:15 6 22.98
11/21/2024 17:15 48 22.98
11/21/2024 17:14 332 22.98
11/21/2024 17:14 418 22.98
11/21/2024 17:12 64 22.96
11/21/2024 17:12 200 22.96
11/21/2024 17:09 8 22.94
11/21/2024 17:09 380 22.96
11/21/2024 17:09 4 22.96
11/21/2024 17:09 203 22.96
11/21/2024 17:09 435 22.96
11/21/2024 17:08 126 22.96
11/21/2024 17:08 1025 22.96
11/21/2024 17:07 215 22.98
11/21/2024 17:07 1 22.98
11/21/2024 17:06 100 22.96
11/21/2024 17:06 9 22.98
11/21/2024 17:06 589 22.98
11/21/2024 17:05 278 22.96
11/21/2024 17:05 342 22.96
11/21/2024 17:05 226 22.96
11/21/2024 17:05 212 22.96
11/21/2024 17:04 425 22.96
11/21/2024 17:01 331 22.96
11/21/2024 17:01 54 22.96
11/21/2024 17:01 9 22.94
11/21/2024 17:01 603 22.94
11/21/2024 17:01 179 22.94
11/21/2024 17:01 215 22.96
11/21/2024 17:01 448 22.96
11/21/2024 17:00 381 22.98
11/21/2024 17:00 1 22.98
11/21/2024 17:00 380 22.98
11/21/2024 16:59 106 22.98
11/21/2024 16:59 110 22.98
11/21/2024 16:58 300 22.98
11/21/2024 16:57 79 22.98
11/21/2024 16:57 344 22.98
11/21/2024 16:57 7 22.98
11/21/2024 16:57 90 23.00
11/21/2024 16:57 10 23.00
11/21/2024 16:57 380 22.98
11/21/2024 16:57 341 22.98
11/21/2024 16:57 337 22.98
11/21/2024 16:57 300 22.98
11/21/2024 16:56 348 22.98
11/21/2024 16:56 185 22.98
11/21/2024 16:56 173 22.98
11/21/2024 16:56 179 22.98
11/21/2024 16:56 377 22.98
11/21/2024 16:55 24 22.96
11/21/2024 16:55 4 22.96
11/21/2024 16:55 170 22.96
11/21/2024 16:54 108 22.96
11/21/2024 16:54 431 22.98
11/21/2024 16:54 400 23.00
11/21/2024 16:54 4 22.98
11/21/2024 16:54 7 22.98
11/21/2024 16:54 157 22.98
11/21/2024 16:54 84 22.98
11/21/2024 16:54 204 22.98
11/21/2024 16:54 512 22.96
11/21/2024 16:54 611 22.96
11/21/2024 16:54 1034 22.96
11/21/2024 16:54 168 22.96
11/21/2024 16:48 898 22.98
11/21/2024 16:48 100 22.98
11/21/2024 16:48 400 22.98
11/21/2024 16:47 31 22.98
11/21/2024 16:47 169 22.98
11/21/2024 16:47 259 22.98
11/21/2024 16:47 229 22.98
11/21/2024 16:47 31 22.98
11/21/2024 16:45 100 23.00
11/21/2024 16:44 443 23.00
11/21/2024 16:44 69 23.02
11/21/2024 16:44 380 23.02
11/21/2024 16:44 416 23.02
11/21/2024 16:44 718 23.02
11/21/2024 16:44 34 23.02
11/21/2024 16:42 135 23.02
11/21/2024 16:42 218 23.02
11/21/2024 16:42 981 23.02
11/21/2024 16:42 69 23.02
11/21/2024 16:42 218 23.02
11/21/2024 16:42 218 23.02
11/21/2024 16:42 218 23.02
11/21/2024 16:41 370 23.02
11/21/2024 16:41 385 23.02
11/21/2024 16:41 707 23.02
11/21/2024 16:41 242 23.02
11/21/2024 16:41 129 23.02
11/21/2024 16:41 41 23.00
11/21/2024 16:41 202 23.00
11/21/2024 16:41 500 23.00
11/21/2024 16:41 870 23.00
11/21/2024 16:41 245 23.00
11/21/2024 16:40 322 22.98
11/21/2024 16:40 6 22.98
11/21/2024 16:40 421 22.98
11/21/2024 16:40 949 22.98
11/21/2024 16:40 70 23.00
11/21/2024 16:40 130 23.00
11/21/2024 16:38 43 22.98
11/21/2024 16:38 206 22.98
11/21/2024 16:37 110 22.96
11/21/2024 16:37 174 22.98
11/21/2024 16:37 171 22.98
11/21/2024 16:37 608 22.98
11/21/2024 16:37 31 22.96
11/21/2024 16:36 204 22.94
11/21/2024 16:36 837 22.94
11/21/2024 16:36 421 22.94
11/21/2024 16:36 20 22.94
11/21/2024 16:36 148 22.94
11/21/2024 16:36 47 22.94
11/21/2024 16:35 92 22.92
11/21/2024 16:35 421 22.92
11/21/2024 16:35 110 22.92
11/21/2024 16:35 38 22.92
11/21/2024 16:35 424 22.92
11/21/2024 16:35 4 22.92
11/21/2024 16:35 23 22.90
11/21/2024 16:35 421 22.90
11/21/2024 16:35 23 22.88
11/21/2024 16:35 3 22.88
11/21/2024 16:35 78 22.88
11/21/2024 16:34 421 22.88
11/21/2024 16:34 380 22.88
11/21/2024 16:34 276 22.88
11/21/2024 16:34 145 22.88
11/21/2024 16:34 372 22.88
11/21/2024 16:34 405 22.88
11/21/2024 16:34 178 22.88
11/21/2024 16:34 745 22.90
11/21/2024 16:34 127 22.90
11/21/2024 16:34 233 22.90
11/21/2024 16:34 126 22.90
11/21/2024 16:34 1 22.90
11/21/2024 16:34 1 22.90
11/21/2024 16:34 127 22.90
11/21/2024 16:34 3 22.90
11/21/2024 16:34 207 22.92
11/21/2024 16:33 352 22.90
11/21/2024 16:33 395 22.90
11/21/2024 16:33 8 22.90
11/21/2024 16:33 20 22.90
11/21/2024 16:33 238 22.90