Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
14:24:00
|
Geld
09.01.2026 -
14:24:10
|
Geld Volumen |
Brief
09.01.2026 -
14:24:10
|
Brief Volumen |
|---|---|---|---|---|
|
23.68
+0.44
(
+1.89% )
|
23.66
|
735 |
23.70
|
606 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 14:23 | 25 | 23.68 |
| 01/09/2026 14:21 | 41 | 23.70 |
| 01/09/2026 14:21 | 461 | 23.70 |
| 01/09/2026 14:20 | 35 | 23.72 |
| 01/09/2026 14:20 | 67 | 23.72 |
| 01/09/2026 14:20 | 155 | 23.72 |
| 01/09/2026 14:17 | 184 | 23.70 |
| 01/09/2026 14:17 | 3 | 23.70 |
| 01/09/2026 14:17 | 3 | 23.70 |
| 01/09/2026 14:17 | 210 | 23.68 |
| 01/09/2026 14:17 | 250 | 23.68 |
| 01/09/2026 14:17 | 387 | 23.68 |
| 01/09/2026 14:17 | 190 | 23.68 |
| 01/09/2026 14:17 | 8 | 23.68 |
| 01/09/2026 14:12 | 41 | 23.66 |
| 01/09/2026 14:12 | 149 | 23.66 |
| 01/09/2026 14:11 | 86 | 23.66 |
| 01/09/2026 14:11 | 200 | 23.66 |
| 01/09/2026 14:11 | 6 | 23.68 |
| 01/09/2026 14:11 | 377 | 23.70 |
| 01/09/2026 14:11 | 184 | 23.70 |
| 01/09/2026 14:11 | 400 | 23.70 |
| 01/09/2026 14:11 | 395 | 23.68 |
| 01/09/2026 14:11 | 441 | 23.68 |
| 01/09/2026 14:11 | 403 | 23.66 |
| 01/09/2026 14:11 | 464 | 23.64 |
| 01/09/2026 14:11 | 155 | 23.64 |
| 01/09/2026 14:11 | 146 | 23.66 |
| 01/09/2026 14:11 | 4 | 23.66 |
| 01/09/2026 14:11 | 40 | 23.66 |
| 01/09/2026 14:09 | 42 | 23.68 |
| 01/09/2026 14:09 | 124 | 23.68 |
| 01/09/2026 14:07 | 40 | 23.70 |
| 01/09/2026 14:07 | 4 | 23.70 |
| 01/09/2026 14:07 | 185 | 23.70 |
| 01/09/2026 14:07 | 232 | 23.70 |
| 01/09/2026 14:07 | 169 | 23.70 |
| 01/09/2026 14:07 | 168 | 23.70 |
| 01/09/2026 14:06 | 684 | 23.70 |
| 01/09/2026 14:06 | 235 | 23.70 |
| 01/09/2026 14:06 | 10 | 23.70 |
| 01/09/2026 14:06 | 257 | 23.70 |
| 01/09/2026 14:06 | 136 | 23.70 |
| 01/09/2026 14:06 | 165 | 23.70 |
| 01/09/2026 14:06 | 21 | 23.70 |
| 01/09/2026 14:06 | 77 | 23.72 |
| 01/09/2026 14:06 | 190 | 23.76 |
| 01/09/2026 14:06 | 40 | 23.76 |
| 01/09/2026 14:06 | 302 | 23.76 |
| 01/09/2026 14:03 | 220 | 23.78 |
| 01/09/2026 14:03 | 391 | 23.78 |
| 01/09/2026 14:03 | 331 | 23.78 |
| 01/09/2026 14:03 | 179 | 23.78 |
| 01/09/2026 14:03 | 190 | 23.80 |
| 01/09/2026 14:03 | 120 | 23.80 |
| 01/09/2026 14:03 | 417 | 23.80 |
| 01/09/2026 14:00 | 60 | 23.78 |
| 01/09/2026 14:00 | 527 | 23.78 |
| 01/09/2026 14:00 | 93 | 23.74 |
| 01/09/2026 14:00 | 460 | 23.74 |
| 01/09/2026 14:00 | 154 | 23.74 |
| 01/09/2026 14:00 | 43 | 23.76 |
| 01/09/2026 13:55 | 40 | 23.78 |
| 01/09/2026 13:55 | 4 | 23.80 |
| 01/09/2026 13:55 | 239 | 23.82 |
| 01/09/2026 13:55 | 161 | 23.82 |
| 01/09/2026 13:55 | 128 | 23.84 |
| 01/09/2026 13:55 | 135 | 23.84 |
| 01/09/2026 13:55 | 115 | 23.84 |
| 01/09/2026 13:55 | 250 | 23.84 |
| 01/09/2026 13:55 | 115 | 23.84 |
| 01/09/2026 13:55 | 116 | 23.84 |
| 01/09/2026 13:55 | 40 | 23.84 |
| 01/09/2026 13:55 | 390 | 23.84 |
| 01/09/2026 13:55 | 154 | 23.84 |
| 01/09/2026 13:55 | 112 | 23.84 |
| 01/09/2026 13:55 | 448 | 23.84 |
| 01/09/2026 13:55 | 212 | 23.86 |
| 01/09/2026 13:55 | 250 | 23.86 |
| 01/09/2026 13:55 | 24 | 23.86 |
| 01/09/2026 13:55 | 118 | 23.88 |
| 01/09/2026 13:55 | 250 | 23.88 |
| 01/09/2026 13:55 | 162 | 23.86 |
| 01/09/2026 13:55 | 61 | 23.86 |
| 01/09/2026 13:55 | 700 | 23.86 |
| 01/09/2026 13:55 | 10 | 23.84 |
| 01/09/2026 13:54 | 435 | 23.84 |
| 01/09/2026 13:54 | 8 | 23.84 |
| 01/09/2026 13:51 | 40 | 23.82 |
| 01/09/2026 13:51 | 489 | 23.82 |
| 01/09/2026 13:51 | 170 | 23.82 |
| 01/09/2026 13:51 | 294 | 23.82 |
| 01/09/2026 13:48 | 42 | 23.84 |
| 01/09/2026 13:48 | 464 | 23.84 |
| 01/09/2026 13:48 | 153 | 23.84 |
| 01/09/2026 13:48 | 250 | 23.84 |
| 01/09/2026 13:48 | 629 | 23.84 |
| 01/09/2026 13:48 | 3 | 23.84 |
| 01/09/2026 13:42 | 40 | 23.82 |
| 01/09/2026 13:42 | 115 | 23.82 |
| 01/09/2026 13:40 | 59 | 23.82 |
| 01/09/2026 13:40 | 163 | 23.82 |
| 01/09/2026 13:40 | 404 | 23.82 |
| 01/09/2026 13:40 | 250 | 23.82 |
| 01/09/2026 13:40 | 165 | 23.82 |
| 01/09/2026 13:40 | 41 | 23.84 |
| 01/09/2026 13:40 | 159 | 23.84 |
| 01/09/2026 13:40 | 259 | 23.84 |
| 01/09/2026 13:39 | 159 | 23.84 |
| 01/09/2026 13:36 | 147 | 23.88 |
| 01/09/2026 13:36 | 4 | 23.90 |
| 01/09/2026 13:35 | 40 | 23.92 |
| 01/09/2026 13:35 | 164 | 23.92 |
| 01/09/2026 13:35 | 250 | 23.92 |
| 01/09/2026 13:35 | 192 | 23.92 |
| 01/09/2026 13:35 | 41 | 23.92 |
| 01/09/2026 13:33 | 91 | 23.98 |
| 01/09/2026 13:33 | 152 | 23.96 |
| 01/09/2026 13:33 | 360 | 23.94 |
| 01/09/2026 13:33 | 1000 | 23.94 |
| 01/09/2026 13:33 | 250 | 23.94 |
| 01/09/2026 13:33 | 1 | 23.92 |
| 01/09/2026 13:33 | 594 | 23.92 |
| 01/09/2026 13:25 | 250 | 23.86 |
| 01/09/2026 13:25 | 156 | 23.86 |