Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025
-
13:27:58
|
Geld
10.10.2025 -
13:28:02
|
Geld Volumen |
Brief
10.10.2025 -
13:27:59
|
Brief Volumen |
---|---|---|---|---|
24.78
-0.10
(
-0.40% )
|
24.76
|
897 |
24.80
|
386 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
10/10/2025 13:27 | 113 | 24.78 |
10/10/2025 13:27 | 39 | 24.80 |
10/10/2025 13:27 | 38 | 24.80 |
10/10/2025 13:27 | 360 | 24.80 |
10/10/2025 13:27 | 151 | 24.80 |
10/10/2025 13:20 | 133 | 24.84 |
10/10/2025 13:11 | 133 | 24.78 |
10/10/2025 13:09 | 4 | 24.74 |
10/10/2025 13:07 | 40 | 24.76 |
10/10/2025 13:07 | 91 | 24.76 |
10/10/2025 13:07 | 8 | 24.76 |
10/10/2025 13:06 | 349 | 24.80 |
10/10/2025 13:06 | 1 | 24.80 |
10/10/2025 13:06 | 154 | 24.80 |
10/10/2025 13:06 | 408 | 24.82 |
10/10/2025 13:06 | 147 | 24.82 |
10/10/2025 13:06 | 38 | 24.82 |
10/10/2025 13:02 | 147 | 24.84 |
10/10/2025 13:01 | 44 | 24.82 |
10/10/2025 13:01 | 31 | 24.82 |
10/10/2025 13:01 | 117 | 24.82 |
10/10/2025 13:00 | 271 | 24.84 |
10/10/2025 12:58 | 148 | 24.86 |
10/10/2025 12:58 | 524 | 24.82 |
10/10/2025 12:58 | 39 | 24.82 |
10/10/2025 12:58 | 157 | 24.82 |
10/10/2025 12:58 | 280 | 24.82 |
10/10/2025 12:57 | 151 | 24.84 |
10/10/2025 12:57 | 191 | 24.80 |
10/10/2025 12:57 | 154 | 24.80 |
10/10/2025 12:56 | 37 | 24.82 |
10/10/2025 12:56 | 38 | 24.84 |
10/10/2025 12:56 | 151 | 24.84 |
10/10/2025 12:56 | 39 | 24.86 |
10/10/2025 12:56 | 200 | 24.86 |
10/10/2025 12:56 | 149 | 24.86 |
10/10/2025 12:55 | 159 | 24.84 |
10/10/2025 12:55 | 28 | 24.82 |
10/10/2025 12:55 | 340 | 24.82 |
10/10/2025 12:55 | 158 | 24.82 |
10/10/2025 12:52 | 149 | 24.80 |
10/10/2025 12:49 | 167 | 24.78 |
10/10/2025 12:49 | 39 | 24.78 |
10/10/2025 12:46 | 122 | 24.80 |
10/10/2025 12:45 | 12 | 24.80 |
10/10/2025 12:45 | 150 | 24.80 |
10/10/2025 12:44 | 62 | 24.84 |
10/10/2025 12:44 | 70 | 24.78 |
10/10/2025 12:42 | 57 | 24.80 |
10/10/2025 12:42 | 344 | 24.80 |
10/10/2025 12:42 | 22 | 24.78 |
10/10/2025 12:42 | 36 | 24.78 |
10/10/2025 12:42 | 207 | 24.78 |
10/10/2025 12:42 | 148 | 24.78 |
10/10/2025 12:42 | 386 | 24.78 |
10/10/2025 12:41 | 38 | 24.76 |
10/10/2025 12:41 | 82 | 24.76 |
10/10/2025 12:40 | 197 | 24.76 |
10/10/2025 12:40 | 370 | 24.76 |
10/10/2025 12:40 | 82 | 24.74 |
10/10/2025 12:40 | 157 | 24.74 |
10/10/2025 12:40 | 376 | 24.74 |
10/10/2025 12:40 | 151 | 24.76 |
10/10/2025 12:40 | 284 | 24.76 |
10/10/2025 12:40 | 368 | 24.76 |
10/10/2025 12:40 | 152 | 24.76 |
10/10/2025 12:40 | 6 | 24.78 |
10/10/2025 12:40 | 40 | 24.78 |
10/10/2025 12:40 | 145 | 24.78 |
10/10/2025 12:40 | 362 | 24.78 |
10/10/2025 12:39 | 340 | 24.82 |
10/10/2025 12:39 | 350 | 24.82 |
10/10/2025 12:39 | 260 | 24.82 |
10/10/2025 12:39 | 154 | 24.82 |
10/10/2025 12:39 | 289 | 24.82 |
10/10/2025 12:38 | 44 | 24.84 |
10/10/2025 12:38 | 69 | 24.84 |
10/10/2025 12:38 | 9 | 24.84 |
10/10/2025 12:38 | 39 | 24.84 |
10/10/2025 12:37 | 8 | 24.84 |
10/10/2025 12:37 | 148 | 24.84 |
10/10/2025 12:30 | 72 | 24.84 |
10/10/2025 12:30 | 242 | 24.84 |
10/10/2025 12:30 | 159 | 24.84 |
10/10/2025 12:30 | 60 | 24.84 |
10/10/2025 12:30 | 299 | 24.86 |
10/10/2025 12:30 | 318 | 24.86 |
10/10/2025 12:30 | 39 | 24.86 |
10/10/2025 12:30 | 104 | 24.86 |
10/10/2025 12:30 | 148 | 24.86 |
10/10/2025 12:30 | 92 | 24.86 |