Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2026
-
17:30:07
|
Geld
28.10.2026 -
21:08:20
|
Geld Volumen |
Brief
28.10.2026 -
21:08:22
|
Brief Volumen |
|---|---|---|---|---|
|
23.00
-0.04
(
-0.17% )
|
0.00
|
6 |
0.00
|
152 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 17:30 | 66 | 23.00 |
| 10/28/2026 17:30 | 38 | 23.00 |
| 10/28/2026 17:30 | 542 | 23.00 |
| 10/28/2026 17:30 | 252 | 23.00 |
| 10/28/2026 17:30 | 642 | 23.00 |
| 10/28/2026 17:30 | 201 | 23.00 |
| 10/28/2026 17:30 | 1906 | 23.00 |
| 10/28/2026 17:30 | 737 | 23.00 |
| 10/28/2026 17:30 | 980 | 23.00 |
| 10/28/2026 17:30 | 542 | 23.00 |
| 10/28/2026 17:30 | 1436 | 23.00 |
| 10/28/2026 17:30 | 252 | 23.00 |
| 10/28/2026 17:30 | 667 | 23.00 |
| 10/28/2026 17:30 | 757 | 23.00 |
| 10/28/2026 17:30 | 542 | 23.00 |
| 10/28/2026 17:30 | 252 | 23.00 |
| 10/28/2026 17:30 | 2620 | 23.00 |
| 10/28/2026 17:30 | 2081 | 23.00 |
| 10/28/2026 17:30 | 52 | 23.00 |
| 10/28/2026 17:30 | 542 | 23.00 |
| 10/28/2026 17:30 | 252 | 23.00 |
| 10/28/2026 17:30 | 676 | 23.00 |
| 10/28/2026 17:30 | 10413 | 23.00 |
| 10/28/2026 17:30 | 776 | 23.00 |
| 10/28/2026 17:30 | 6659 | 23.00 |
| 10/28/2026 17:30 | 317 | 23.00 |
| 10/28/2026 17:30 | 735 | 23.00 |
| 10/28/2026 17:30 | 953 | 23.00 |
| 10/28/2026 17:30 | 1662 | 23.00 |
| 10/28/2026 17:30 | 1 | 23.00 |
| 10/28/2026 17:30 | 196 | 23.00 |
| 10/28/2026 17:30 | 344 | 23.00 |
| 10/28/2026 17:30 | 630 | 23.00 |
| 10/28/2026 17:30 | 271 | 23.00 |
| 10/28/2026 17:30 | 655 | 23.00 |
| 10/28/2026 17:30 | 472 | 23.00 |
| 10/28/2026 17:30 | 1713 | 23.00 |
| 10/28/2026 17:30 | 1404 | 23.00 |
| 10/28/2026 17:30 | 1137 | 23.00 |
| 10/28/2026 17:30 | 1559 | 23.00 |
| 10/28/2026 17:30 | 2312 | 23.00 |
| 10/28/2026 17:30 | 93 | 23.00 |
| 10/28/2026 17:30 | 2063 | 23.00 |
| 10/28/2026 17:30 | 1410 | 23.00 |
| 10/28/2026 17:30 | 328 | 23.00 |
| 10/28/2026 17:30 | 289 | 23.00 |
| 10/28/2026 17:30 | 716 | 23.00 |
| 10/28/2026 17:30 | 2085 | 23.00 |
| 10/28/2026 17:30 | 2395 | 23.00 |
| 10/28/2026 17:30 | 1379 | 23.00 |
| 10/28/2026 17:30 | 289 | 23.00 |
| 10/28/2026 17:30 | 2380 | 23.00 |
| 10/28/2026 17:30 | 780 | 23.00 |
| 10/28/2026 17:30 | 869 | 23.00 |
| 10/28/2026 17:30 | 1000 | 23.00 |
| 10/28/2026 17:30 | 2124 | 23.00 |
| 10/28/2026 17:30 | 4605 | 23.00 |
| 10/28/2026 17:30 | 476 | 23.00 |
| 10/28/2026 17:30 | 100 | 23.00 |
| 10/28/2026 17:30 | 4385 | 23.00 |
| 10/28/2026 17:30 | 4828 | 23.00 |
| 10/28/2026 17:30 | 1745 | 23.00 |
| 10/28/2026 17:30 | 4190 | 23.00 |
| 10/28/2026 17:30 | 871 | 23.00 |
| 10/28/2026 17:30 | 547 | 23.00 |
| 10/28/2026 17:30 | 444 | 23.00 |
| 10/28/2026 17:30 | 6313 | 23.00 |
| 10/28/2026 17:30 | 957 | 23.00 |
| 10/28/2026 17:30 | 288 | 23.00 |
| 10/28/2026 17:30 | 181 | 23.00 |
| 10/28/2026 17:30 | 4890 | 23.00 |
| 10/28/2026 17:30 | 1147 | 23.00 |
| 10/28/2026 17:30 | 830 | 23.00 |
| 10/28/2026 17:30 | 146 | 23.00 |
| 10/28/2026 17:30 | 697 | 23.00 |
| 10/28/2026 17:30 | 1528 | 23.00 |
| 10/28/2026 17:30 | 3684 | 23.00 |
| 10/28/2026 17:30 | 950 | 23.00 |
| 10/28/2026 17:30 | 4426 | 23.00 |
| 10/28/2026 17:30 | 6203 | 23.00 |
| 10/28/2026 17:30 | 99 | 23.00 |
| 10/28/2026 17:30 | 10711 | 23.00 |
| 10/28/2026 17:30 | 2820 | 23.00 |
| 10/28/2026 17:30 | 543 | 23.00 |
| 10/28/2026 17:30 | 2843 | 23.00 |
| 10/28/2026 17:30 | 5371 | 23.00 |
| 10/28/2026 17:30 | 3690 | 23.00 |
| 10/28/2026 17:30 | 1427 | 23.00 |
| 10/28/2026 17:30 | 2091 | 23.00 |
| 10/28/2026 17:30 | 2622 | 23.00 |
| 10/28/2026 17:30 | 2232 | 23.00 |
| 10/28/2026 17:30 | 2608 | 23.00 |
| 10/28/2026 17:30 | 520 | 23.00 |
| 10/28/2026 17:30 | 88 | 23.00 |
| 10/28/2026 17:30 | 1042 | 23.00 |
| 10/28/2026 17:30 | 110 | 23.00 |
| 10/28/2026 17:30 | 1213 | 23.00 |
| 10/28/2026 17:30 | 613 | 23.00 |
| 10/28/2026 17:30 | 117 | 23.00 |
| 10/28/2026 17:30 | 1 | 23.00 |
| 10/28/2026 17:30 | 24 | 23.00 |
| 10/28/2026 17:30 | 800 | 23.00 |
| 10/28/2026 17:30 | 904 | 23.00 |
| 10/28/2026 17:30 | 3710 | 23.00 |
| 10/28/2026 17:30 | 883 | 23.00 |
| 10/28/2026 17:30 | 833 | 23.00 |
| 10/28/2026 17:30 | 555 | 23.00 |
| 10/28/2026 17:30 | 4 | 23.00 |
| 10/28/2026 17:30 | 2921 | 23.00 |
| 10/28/2026 17:30 | 224 | 23.00 |
| 10/28/2026 17:30 | 51 | 23.00 |
| 10/28/2026 17:30 | 18 | 23.00 |
| 10/28/2026 17:30 | 123 | 23.00 |
| 10/28/2026 17:30 | 441 | 23.00 |
| 10/28/2026 17:30 | 1223 | 23.00 |
| 10/28/2026 17:30 | 289 | 23.00 |
| 10/28/2026 17:30 | 910 | 23.00 |
| 10/28/2026 17:30 | 44 | 23.00 |
| 10/28/2026 17:30 | 1044 | 23.00 |
| 10/28/2026 17:30 | 599 | 23.00 |
| 10/28/2026 17:30 | 703 | 23.00 |
| 10/28/2026 17:30 | 151 | 23.00 |
| 10/28/2026 17:30 | 2571 | 23.00 |
| 10/28/2026 17:30 | 10352 | 23.00 |
| 10/28/2026 17:30 | 6703 | 23.00 |
| 10/28/2026 17:30 | 14200 | 23.00 |
| 10/28/2026 17:30 | 4 | 23.00 |
| 10/28/2026 17:30 | 3004 | 23.00 |
| 10/28/2026 17:30 | 108 | 23.00 |
| 10/28/2026 17:30 | 1340 | 23.00 |
| 10/28/2026 17:30 | 442 | 23.00 |
| 10/28/2026 17:30 | 579 | 23.00 |
| 10/28/2026 17:30 | 199 | 23.00 |
| 10/28/2026 17:30 | 528 | 23.00 |
| 10/28/2026 17:30 | 1 | 23.00 |
| 10/28/2026 17:30 | 1 | 23.00 |
| 10/28/2026 17:30 | 6 | 23.00 |
| 10/28/2026 17:30 | 4 | 23.00 |
| 10/28/2026 17:30 | 261 | 23.00 |
| 10/28/2026 17:30 | 42 | 23.00 |
| 10/28/2026 17:30 | 4196 | 23.00 |
| 10/28/2026 17:30 | 11577 | 23.00 |
| 10/28/2026 17:30 | 1431 | 23.00 |
| 10/28/2026 17:30 | 5142 | 23.00 |
| 10/28/2026 17:30 | 181 | 23.00 |
| 10/28/2026 17:30 | 2948 | 23.00 |
| 10/28/2026 17:30 | 4525 | 23.00 |
| 10/28/2026 17:30 | 3531 | 23.00 |
| 10/28/2026 17:30 | 11 | 23.00 |
| 10/28/2026 17:30 | 42 | 23.00 |
| 10/28/2026 17:30 | 101 | 23.00 |
| 10/28/2026 17:30 | 15 | 23.00 |
| 10/28/2026 17:30 | 225 | 23.00 |
| 10/28/2026 17:30 | 18 | 23.00 |
| 10/28/2026 17:30 | 1006 | 23.00 |
| 10/28/2026 17:30 | 104 | 23.00 |
| 10/28/2026 17:30 | 631 | 23.00 |
| 10/28/2026 17:30 | 42 | 23.00 |
| 10/28/2026 17:30 | 79 | 23.00 |
| 10/28/2026 17:30 | 1882 | 23.00 |
| 10/28/2026 17:30 | 2418 | 23.00 |
| 10/28/2026 17:30 | 2192 | 23.00 |
| 10/28/2026 17:30 | 5 | 23.00 |
| 10/28/2026 17:30 | 624 | 23.00 |
| 10/28/2026 17:30 | 21 | 23.00 |
| 10/28/2026 17:30 | 379 | 23.00 |
| 10/28/2026 17:30 | 671 | 23.00 |
| 10/28/2026 17:30 | 311 | 23.00 |
| 10/28/2026 17:30 | 2 | 23.00 |
| 10/28/2026 17:30 | 1958 | 23.00 |
| 10/28/2026 17:30 | 162 | 23.00 |
| 10/28/2026 17:30 | 54 | 23.00 |
| 10/28/2026 17:30 | 609 | 23.00 |
| 10/28/2026 17:30 | 674 | 23.00 |
| 10/28/2026 17:30 | 117 | 23.00 |
| 10/28/2026 17:30 | 5 | 23.00 |
| 10/28/2026 17:30 | 1305 | 23.00 |
| 10/28/2026 17:30 | 2561 | 23.00 |
| 10/28/2026 17:30 | 45 | 23.00 |
| 10/28/2026 17:30 | 134 | 23.00 |
| 10/28/2026 17:30 | 44 | 23.00 |
| 10/28/2026 17:30 | 134 | 23.00 |
| 10/28/2026 17:30 | 15090 | 23.00 |
| 10/28/2026 17:30 | 2596 | 23.00 |
| 10/28/2026 17:30 | 1567 | 23.00 |
| 10/28/2026 17:30 | 156 | 23.00 |
| 10/28/2026 17:30 | 692 | 23.00 |
| 10/28/2026 17:30 | 207 | 23.00 |
| 10/28/2026 17:30 | 1034 | 23.00 |
| 10/28/2026 17:30 | 268 | 23.00 |
| 10/28/2026 17:30 | 372 | 23.00 |
| 10/28/2026 17:30 | 80 | 23.00 |
| 10/28/2026 17:30 | 344 | 23.00 |
| 10/28/2026 17:30 | 219 | 23.00 |
| 10/28/2026 17:30 | 21 | 23.00 |
| 10/28/2026 17:30 | 95 | 23.00 |
| 10/28/2026 17:30 | 137 | 23.00 |
| 10/28/2026 17:30 | 197 | 23.00 |
| 10/28/2026 17:19 | 11 | 22.96 |
| 10/28/2026 17:19 | 1 | 22.96 |
| 10/28/2026 17:16 | 108 | 22.94 |
| 10/28/2026 17:16 | 380 | 22.92 |
| 10/28/2026 17:15 | 18 | 22.94 |
| 10/28/2026 17:15 | 9 | 22.94 |
| 10/28/2026 17:15 | 165 | 22.96 |
| 10/28/2026 17:15 | 88 | 22.94 |
| 10/28/2026 17:15 | 174 | 22.94 |
| 10/28/2026 17:15 | 92 | 22.90 |
| 10/28/2026 17:15 | 2 | 22.92 |
| 10/28/2026 17:15 | 41 | 22.92 |
| 10/28/2026 17:15 | 257 | 22.92 |
| 10/28/2026 17:15 | 170 | 22.92 |
| 10/28/2026 17:15 | 39 | 22.92 |
| 10/28/2026 17:15 | 224 | 22.92 |
| 10/28/2026 17:13 | 37 | 22.96 |
| 10/28/2026 17:13 | 47 | 22.96 |
| 10/28/2026 17:13 | 38 | 22.96 |
| 10/28/2026 17:11 | 26 | 22.96 |
| 10/28/2026 17:11 | 31 | 22.96 |
| 10/28/2026 17:11 | 10 | 22.96 |
| 10/28/2026 17:11 | 263 | 22.98 |
| 10/28/2026 17:11 | 174 | 22.98 |
| 10/28/2026 17:11 | 344 | 22.98 |
| 10/28/2026 17:07 | 268 | 22.98 |
| 10/28/2026 17:07 | 263 | 22.98 |
| 10/28/2026 17:06 | 4 | 23.00 |
| 10/28/2026 17:06 | 62 | 23.00 |
| 10/28/2026 17:06 | 18 | 23.00 |
| 10/28/2026 17:06 | 119 | 23.00 |
| 10/28/2026 17:06 | 161 | 23.00 |
| 10/28/2026 17:06 | 409 | 23.00 |
| 10/28/2026 17:02 | 122 | 23.00 |
| 10/28/2026 17:02 | 595 | 23.00 |
| 10/28/2026 17:02 | 99 | 23.00 |
| 10/28/2026 17:02 | 15 | 23.00 |
| 10/28/2026 17:01 | 104 | 23.00 |
| 10/28/2026 17:01 | 870 | 23.00 |
| 10/28/2026 17:01 | 809 | 23.00 |
| 10/28/2026 17:01 | 41 | 23.00 |
| 10/28/2026 17:01 | 118 | 23.00 |
| 10/28/2026 17:01 | 62 | 23.00 |
| 10/28/2026 17:01 | 53 | 23.00 |
| 10/28/2026 17:01 | 1 | 23.00 |
| 10/28/2026 16:59 | 96 | 23.00 |
| 10/28/2026 16:59 | 24 | 23.00 |
| 10/28/2026 16:59 | 234 | 23.00 |
| 10/28/2026 16:59 | 90 | 22.98 |
| 10/28/2026 16:59 | 174 | 22.98 |
| 10/28/2026 16:59 | 667 | 22.98 |
| 10/28/2026 16:59 | 65 | 22.98 |
| 10/28/2026 16:59 | 255 | 22.98 |
| 10/28/2026 16:59 | 42 | 22.98 |
| 10/28/2026 16:59 | 143 | 22.98 |
| 10/28/2026 16:57 | 157 | 22.96 |
| 10/28/2026 16:55 | 2940 | 22.96 |
| 10/28/2026 16:55 | 602 | 22.96 |
| 10/28/2026 16:55 | 458 | 22.96 |
| 10/28/2026 16:55 | 177 | 22.98 |
| 10/28/2026 16:54 | 60 | 23.00 |
| 10/28/2026 16:54 | 571 | 23.00 |
| 10/28/2026 16:54 | 15 | 23.00 |
| 10/28/2026 16:54 | 29 | 23.00 |
| 10/28/2026 16:54 | 52 | 23.00 |
| 10/28/2026 16:53 | 4 | 23.00 |
| 10/28/2026 16:53 | 292 | 23.00 |
| 10/28/2026 16:53 | 112 | 23.00 |
| 10/28/2026 16:53 | 41 | 23.00 |
| 10/28/2026 16:39 | 79 | 23.00 |
| 10/28/2026 16:39 | 40 | 23.00 |
| 10/28/2026 16:36 | 41 | 23.00 |
| 10/28/2026 16:36 | 214 | 23.00 |
| 10/28/2026 16:36 | 4 | 23.00 |
| 10/28/2026 16:36 | 10 | 23.00 |
| 10/28/2026 16:36 | 32 | 23.00 |
| 10/28/2026 16:33 | 49 | 23.00 |
| 10/28/2026 16:30 | 65 | 22.98 |
| 10/28/2026 16:30 | 113 | 22.98 |
| 10/28/2026 16:30 | 162 | 22.98 |
| 10/28/2026 16:30 | 41 | 23.00 |
| 10/28/2026 16:27 | 232 | 23.00 |
| 10/28/2026 16:27 | 7 | 23.00 |
| 10/28/2026 16:27 | 76 | 23.00 |
| 10/28/2026 16:27 | 17 | 23.00 |
| 10/28/2026 16:27 | 76 | 23.00 |
| 10/28/2026 16:27 | 62 | 23.00 |
| 10/28/2026 16:26 | 8 | 23.02 |
| 10/28/2026 16:26 | 102 | 23.02 |
| 10/28/2026 16:26 | 2 | 23.02 |
| 10/28/2026 16:24 | 112 | 23.02 |
| 10/28/2026 16:24 | 41 | 23.02 |
| 10/28/2026 16:24 | 243 | 23.02 |
| 10/28/2026 16:24 | 119 | 23.02 |
| 10/28/2026 16:24 | 1311 | 23.02 |
| 10/28/2026 16:23 | 18 | 23.00 |
| 10/28/2026 16:23 | 117 | 23.00 |
| 10/28/2026 16:22 | 41 | 23.00 |
| 10/28/2026 16:22 | 235 | 23.00 |
| 10/28/2026 16:22 | 497 | 23.00 |
| 10/28/2026 16:22 | 11 | 23.00 |
| 10/28/2026 16:22 | 106 | 23.00 |
| 10/28/2026 16:22 | 170 | 23.00 |
| 10/28/2026 16:22 | 42 | 22.98 |
| 10/28/2026 16:22 | 339 | 22.98 |
| 10/28/2026 16:22 | 152 | 22.98 |
| 10/28/2026 16:22 | 449 | 22.98 |
| 10/28/2026 16:22 | 200 | 22.98 |
| 10/28/2026 16:20 | 29 | 22.96 |
| 10/28/2026 16:20 | 260 | 22.96 |
| 10/28/2026 16:20 | 154 | 22.96 |
| 10/28/2026 16:20 | 10 | 22.96 |
| 10/28/2026 16:20 | 175 | 22.96 |
| 10/28/2026 16:20 | 16 | 22.96 |
| 10/28/2026 16:20 | 7 | 22.96 |
| 10/28/2026 16:14 | 347 | 22.96 |
| 10/28/2026 16:14 | 324 | 22.96 |
| 10/28/2026 16:12 | 315 | 22.96 |
| 10/28/2026 16:12 | 15 | 22.96 |
| 10/28/2026 16:12 | 7 | 22.98 |
| 10/28/2026 16:09 | 521 | 22.96 |
| 10/28/2026 16:09 | 54 | 22.96 |
| 10/28/2026 16:09 | 66 | 22.98 |
| 10/28/2026 16:09 | 17 | 22.98 |
| 10/28/2026 16:09 | 32 | 22.98 |
| 10/28/2026 16:09 | 475 | 22.98 |
| 10/28/2026 16:09 | 16 | 22.98 |
| 10/28/2026 16:09 | 44 | 22.98 |
| 10/28/2026 16:09 | 66 | 22.98 |
| 10/28/2026 16:09 | 42 | 22.98 |
| 10/28/2026 16:09 | 155 | 22.98 |
| 10/28/2026 16:09 | 7 | 22.98 |
| 10/28/2026 16:09 | 266 | 22.98 |
| 10/28/2026 16:09 | 49 | 22.98 |
| 10/28/2026 16:09 | 104 | 22.98 |
| 10/28/2026 16:06 | 43 | 22.96 |
| 10/28/2026 16:06 | 595 | 22.96 |
| 10/28/2026 16:06 | 231 | 22.96 |
| 10/28/2026 16:06 | 220 | 22.96 |
| 10/28/2026 16:06 | 117 | 22.96 |
| 10/28/2026 16:00 | 4 | 23.02 |
| 10/28/2026 16:00 | 70 | 23.02 |
| 10/28/2026 16:00 | 102 | 23.02 |
| 10/28/2026 15:58 | 7 | 23.04 |
| 10/28/2026 15:54 | 2 | 23.04 |
| 10/28/2026 15:54 | 27 | 23.04 |
| 10/28/2026 15:50 | 1 | 23.02 |
| 10/28/2026 15:47 | 128 | 23.02 |
| 10/28/2026 15:46 | 6 | 23.04 |
| 10/28/2026 15:46 | 4 | 23.04 |
| 10/28/2026 15:45 | 9 | 23.06 |
| 10/28/2026 15:45 | 228 | 23.04 |
| 10/28/2026 15:45 | 11 | 23.06 |
| 10/28/2026 15:45 | 7 | 23.06 |
| 10/28/2026 15:45 | 3 | 23.06 |
| 10/28/2026 15:45 | 1 | 23.06 |
| 10/28/2026 15:45 | 17 | 23.06 |
| 10/28/2026 15:45 | 368 | 23.06 |
| 10/28/2026 15:45 | 5 | 23.06 |
| 10/28/2026 15:45 | 185 | 23.06 |
| 10/28/2026 15:45 | 2 | 23.06 |
| 10/28/2026 15:41 | 17 | 23.08 |
| 10/28/2026 15:41 | 25 | 23.08 |
| 10/28/2026 15:41 | 10 | 23.08 |
| 10/28/2026 15:41 | 200 | 23.08 |
| 10/28/2026 15:41 | 14 | 23.08 |
| 10/28/2026 15:40 | 143 | 23.08 |
| 10/28/2026 15:40 | 135 | 23.08 |
| 10/28/2026 15:40 | 133 | 23.08 |
| 10/28/2026 15:40 | 522 | 23.08 |
| 10/28/2026 15:38 | 183 | 23.06 |
| 10/28/2026 15:38 | 643 | 23.06 |
| 10/28/2026 15:38 | 40 | 23.06 |
| 10/28/2026 15:38 | 226 | 23.06 |
| 10/28/2026 15:37 | 208 | 23.04 |
| 10/28/2026 15:37 | 56 | 23.04 |
| 10/28/2026 15:36 | 70 | 23.02 |
| 10/28/2026 15:36 | 3 | 23.02 |
| 10/28/2026 15:36 | 100 | 23.02 |
| 10/28/2026 15:35 | 19 | 23.04 |
| 10/28/2026 15:35 | 13 | 23.04 |
| 10/28/2026 15:34 | 42 | 23.06 |
| 10/28/2026 15:34 | 12 | 23.06 |
| 10/28/2026 15:34 | 47 | 23.06 |
| 10/28/2026 15:34 | 18 | 23.06 |
| 10/28/2026 15:34 | 18 | 23.06 |
| 10/28/2026 15:34 | 18 | 23.06 |
| 10/28/2026 15:33 | 74 | 23.04 |
| 10/28/2026 15:33 | 24 | 23.04 |
| 10/28/2026 15:32 | 14 | 23.06 |
| 10/28/2026 15:32 | 154 | 23.06 |
| 10/28/2026 15:32 | 73 | 23.06 |
| 10/28/2026 15:32 | 85 | 23.06 |
| 10/28/2026 15:30 | 32 | 23.06 |
| 10/28/2026 15:28 | 146 | 23.08 |
| 10/28/2026 15:27 | 54 | 23.08 |
| 10/28/2026 15:27 | 42 | 23.08 |
| 10/28/2026 15:26 | 64 | 23.12 |
| 10/28/2026 15:25 | 112 | 23.12 |
| 10/28/2026 15:24 | 109 | 23.14 |
| 10/28/2026 15:24 | 112 | 23.14 |
| 10/28/2026 15:20 | 200 | 23.16 |
| 10/28/2026 15:20 | 186 | 23.16 |
| 10/28/2026 15:20 | 360 | 23.18 |
| 10/28/2026 15:20 | 187 | 23.18 |
| 10/28/2026 15:20 | 150 | 23.18 |
| 10/28/2026 15:20 | 179 | 23.18 |
| 10/28/2026 15:20 | 43 | 23.18 |
| 10/28/2026 15:20 | 8 | 23.18 |
| 10/28/2026 15:20 | 73 | 23.18 |
| 10/28/2026 15:19 | 122 | 23.16 |
| 10/28/2026 15:19 | 54 | 23.16 |
| 10/28/2026 15:19 | 5 | 23.16 |
| 10/28/2026 15:15 | 15 | 23.20 |
| 10/28/2026 15:15 | 156 | 23.20 |
| 10/28/2026 15:15 | 1 | 23.20 |
| 10/28/2026 15:15 | 106 | 23.20 |
| 10/28/2026 15:15 | 8 | 23.20 |
| 10/28/2026 15:13 | 200 | 23.20 |
| 10/28/2026 15:13 | 40 | 23.20 |
| 10/28/2026 15:13 | 1000 | 23.20 |
| 10/28/2026 15:08 | 3 | 23.20 |
| 10/28/2026 15:08 | 153 | 23.20 |
| 10/28/2026 15:07 | 250 | 23.20 |
| 10/28/2026 15:07 | 204 | 23.20 |
| 10/28/2026 15:07 | 31 | 23.20 |
| 10/28/2026 15:04 | 3 | 23.18 |
| 10/28/2026 14:58 | 83 | 23.20 |
| 10/28/2026 14:58 | 127 | 23.20 |
| 10/28/2026 14:58 | 192 | 23.18 |
| 10/28/2026 14:58 | 8 | 23.18 |
| 10/28/2026 14:58 | 25 | 23.18 |
| 10/28/2026 14:55 | 16 | 23.14 |
| 10/28/2026 14:55 | 2 | 23.14 |
| 10/28/2026 14:49 | 192 | 23.16 |
| 10/28/2026 14:49 | 137 | 23.14 |
| 10/28/2026 14:49 | 151 | 23.14 |
| 10/28/2026 14:49 | 43 | 23.14 |
| 10/28/2026 14:49 | 87 | 23.12 |
| 10/28/2026 14:49 | 269 | 23.12 |
| 10/28/2026 14:49 | 40 | 23.12 |
| 10/28/2026 14:49 | 133 | 23.12 |
| 10/28/2026 14:49 | 113 | 23.12 |
| 10/28/2026 14:49 | 104 | 23.12 |
| 10/28/2026 14:49 | 95 | 23.12 |
| 10/28/2026 14:44 | 81 | 23.10 |
| 10/28/2026 14:44 | 209 | 23.10 |
| 10/28/2026 14:37 | 92 | 23.12 |
| 10/28/2026 14:37 | 150 | 23.12 |
| 10/28/2026 14:37 | 158 | 23.12 |
| 10/28/2026 14:37 | 61 | 23.12 |
| 10/28/2026 14:37 | 62 | 23.12 |
| 10/28/2026 14:37 | 169 | 23.12 |
| 10/28/2026 14:37 | 139 | 23.10 |
| 10/28/2026 14:37 | 175 | 23.10 |
| 10/28/2026 14:37 | 100 | 23.10 |
| 10/28/2026 14:37 | 75 | 23.10 |
| 10/28/2026 14:37 | 91 | 23.10 |
| 10/28/2026 14:37 | 139 | 23.10 |
| 10/28/2026 14:36 | 78 | 23.08 |
| 10/28/2026 14:36 | 131 | 23.08 |
| 10/28/2026 14:36 | 56 | 23.08 |
| 10/28/2026 14:36 | 92 | 23.04 |
| 10/28/2026 14:36 | 43 | 23.06 |
| 10/28/2026 14:36 | 189 | 23.06 |
| 10/28/2026 14:36 | 13 | 23.06 |
| 10/28/2026 14:36 | 102 | 23.06 |
| 10/28/2026 14:36 | 61 | 23.06 |
| 10/28/2026 14:33 | 14 | 23.08 |
| 10/28/2026 14:33 | 65 | 23.08 |
| 10/28/2026 14:33 | 128 | 23.08 |
| 10/28/2026 14:33 | 53 | 23.08 |
| 10/28/2026 14:33 | 94 | 23.08 |
| 10/28/2026 14:30 | 178 | 23.06 |
| 10/28/2026 14:30 | 181 | 23.06 |
| 10/28/2026 14:30 | 151 | 23.06 |
| 10/28/2026 14:30 | 431 | 23.06 |
| 10/28/2026 14:30 | 129 | 23.04 |
| 10/28/2026 14:30 | 135 | 23.04 |
| 10/28/2026 14:30 | 269 | 23.04 |
| 10/28/2026 14:30 | 27 | 23.04 |
| 10/28/2026 14:30 | 150 | 23.04 |
| 10/28/2026 14:27 | 72 | 23.02 |
| 10/28/2026 14:20 | 41 | 23.02 |
| 10/28/2026 14:20 | 148 | 23.02 |
| 10/28/2026 14:20 | 2 | 23.00 |
| 10/28/2026 14:13 | 15 | 23.02 |
| 10/28/2026 14:13 | 45 | 23.02 |
| 10/28/2026 14:12 | 68 | 23.04 |
| 10/28/2026 14:09 | 3 | 23.06 |
| 10/28/2026 14:07 | 64 | 23.06 |
| 10/28/2026 14:06 | 151 | 23.06 |
| 10/28/2026 14:06 | 17 | 23.06 |
| 10/28/2026 14:06 | 14 | 23.06 |
| 10/28/2026 14:03 | 23 | 23.06 |
| 10/28/2026 14:03 | 13 | 23.06 |
| 10/28/2026 14:03 | 101 | 23.06 |
| 10/28/2026 14:03 | 203 | 23.06 |
| 10/28/2026 14:03 | 118 | 23.06 |
| 10/28/2026 14:03 | 154 | 23.06 |
| 10/28/2026 14:03 | 138 | 23.06 |
| 10/28/2026 14:03 | 95 | 23.04 |
| 10/28/2026 14:01 | 41 | 23.04 |
| 10/28/2026 14:01 | 196 | 23.04 |
| 10/28/2026 14:01 | 66 | 23.04 |
| 10/28/2026 14:01 | 292 | 23.04 |
| 10/28/2026 14:00 | 19 | 23.04 |
| 10/28/2026 14:00 | 41 | 23.04 |
| 10/28/2026 14:00 | 69 | 23.04 |
| 10/28/2026 14:00 | 17 | 23.04 |
| 10/28/2026 14:00 | 5 | 23.04 |
| 10/28/2026 14:00 | 19 | 23.04 |
| 10/28/2026 13:37 | 51250 | 22.90 |
| 10/28/2026 13:32 | 43 | 23.04 |
| 10/28/2026 13:32 | 179 | 23.04 |
| 10/28/2026 13:32 | 175 | 23.04 |
| 10/28/2026 13:32 | 163 | 23.04 |
| 10/28/2026 13:32 | 38 | 23.04 |
| 10/28/2026 13:32 | 201 | 23.04 |
| 10/28/2026 13:32 | 1 | 23.04 |
| 10/28/2026 13:26 | 16 | 23.02 |
| 10/28/2026 13:26 | 10 | 23.02 |
| 10/28/2026 13:26 | 29 | 23.02 |
| 10/28/2026 13:25 | 149 | 23.04 |
| 10/28/2026 13:25 | 41 | 23.04 |
| 10/28/2026 13:25 | 58 | 23.04 |
| 10/28/2026 13:25 | 3 | 23.04 |
| 10/28/2026 13:25 | 188 | 23.04 |
| 10/28/2026 13:25 | 75 | 23.04 |
| 10/28/2026 13:25 | 38 | 23.02 |
| 10/28/2026 13:25 | 43 | 23.02 |
| 10/28/2026 13:25 | 131 | 23.02 |
| 10/28/2026 13:25 | 8 | 23.02 |
| 10/28/2026 13:25 | 124 | 23.02 |
| 10/28/2026 13:25 | 44 | 23.02 |
| 10/28/2026 13:25 | 126 | 23.00 |
| 10/28/2026 13:25 | 169 | 23.00 |
| 10/28/2026 13:25 | 41 | 23.00 |
| 10/28/2026 13:25 | 76 | 23.00 |
| 10/28/2026 13:25 | 165 | 23.00 |
| 10/28/2026 13:25 | 217 | 23.00 |
| 10/28/2026 13:25 | 100 | 23.00 |
| 10/28/2026 13:25 | 240 | 22.98 |
| 10/28/2026 13:25 | 137 | 22.98 |
| 10/28/2026 13:25 | 136 | 22.98 |
| 10/28/2026 13:25 | 82 | 22.98 |
| 10/28/2026 13:25 | 41 | 22.96 |
| 10/28/2026 13:25 | 17 | 22.96 |
| 10/28/2026 13:25 | 12 | 22.96 |
| 10/28/2026 13:25 | 49 | 22.96 |
| 10/28/2026 13:25 | 150 | 22.96 |
| 10/28/2026 13:25 | 232 | 22.96 |
| 10/28/2026 13:25 | 153 | 22.96 |
| 10/28/2026 13:25 | 376 | 22.96 |
| 10/28/2026 13:22 | 173 | 22.92 |
| 10/28/2026 13:20 | 8 | 22.92 |
| 10/28/2026 13:20 | 52 | 22.92 |
| 10/28/2026 13:05 | 90 | 22.94 |
| 10/28/2026 13:05 | 173 | 22.96 |
| 10/28/2026 13:05 | 216 | 22.96 |
| 10/28/2026 13:05 | 154 | 22.96 |
| 10/28/2026 13:05 | 266 | 22.96 |
| 10/28/2026 13:05 | 76 | 22.96 |
| 10/28/2026 13:05 | 35 | 22.96 |
| 10/28/2026 13:05 | 167 | 22.96 |
| 10/28/2026 13:05 | 100 | 22.94 |
| 10/28/2026 13:05 | 113 | 22.94 |
| 10/28/2026 13:05 | 121 | 22.94 |
| 10/28/2026 13:05 | 21 | 22.94 |
| 10/28/2026 13:05 | 133 | 22.94 |
| 10/28/2026 13:05 | 127 | 22.94 |
| 10/28/2026 13:05 | 176 | 22.94 |
| 10/28/2026 13:05 | 163 | 22.94 |
| 10/28/2026 13:05 | 209 | 22.92 |
| 10/28/2026 13:05 | 44 | 22.92 |
| 10/28/2026 13:05 | 310 | 22.92 |
| 10/28/2026 13:05 | 160 | 22.92 |
| 10/28/2026 13:05 | 484 | 22.92 |
| 10/28/2026 13:05 | 243 | 22.92 |
| 10/28/2026 13:05 | 37 | 22.92 |
| 10/28/2026 13:03 | 4 | 22.92 |
| 10/28/2026 12:49 | 15 | 22.90 |
| 10/28/2026 12:49 | 41 | 22.90 |
| 10/28/2026 12:49 | 171 | 22.90 |
| 10/28/2026 12:49 | 170 | 22.90 |
| 10/28/2026 12:49 | 38 | 22.90 |
| 10/28/2026 12:49 | 38 | 22.90 |
| 10/28/2026 12:49 | 7 | 22.90 |
| 10/28/2026 12:49 | 38 | 22.90 |
| 10/28/2026 12:49 | 20 | 22.90 |
| 10/28/2026 12:49 | 84 | 22.90 |
| 10/28/2026 12:49 | 30 | 22.90 |
| 10/28/2026 12:39 | 41 | 22.90 |
| 10/28/2026 12:39 | 313 | 22.90 |
| 10/28/2026 12:39 | 468 | 22.90 |
| 10/28/2026 12:39 | 71 | 22.90 |
| 10/28/2026 12:39 | 375 | 22.90 |
| 10/28/2026 12:39 | 29 | 22.90 |
| 10/28/2026 12:39 | 274 | 22.90 |
| 10/28/2026 12:37 | 148 | 22.88 |
| 10/28/2026 12:36 | 51 | 22.88 |
| 10/28/2026 12:36 | 42 | 22.88 |
| 10/28/2026 12:36 | 155 | 22.88 |
| 10/28/2026 12:36 | 2 | 22.88 |
| 10/28/2026 12:36 | 151 | 22.88 |
| 10/28/2026 12:36 | 288 | 22.88 |
| 10/28/2026 12:34 | 214 | 22.88 |
| 10/28/2026 12:34 | 199 | 22.88 |
| 10/28/2026 12:34 | 130 | 22.88 |
| 10/28/2026 12:23 | 163 | 22.84 |
| 10/28/2026 12:23 | 15 | 22.86 |
| 10/28/2026 12:23 | 10 | 22.86 |
| 10/28/2026 12:23 | 17 | 22.86 |
| 10/28/2026 12:23 | 27 | 22.86 |
| 10/28/2026 12:23 | 27 | 22.86 |
| 10/28/2026 12:15 | 199 | 22.88 |
| 10/28/2026 12:15 | 48 | 22.88 |
| 10/28/2026 12:14 | 249 | 22.88 |
| 10/28/2026 12:14 | 150 | 22.88 |
| 10/28/2026 11:53 | 5 | 22.90 |
| 10/28/2026 11:49 | 199 | 22.92 |
| 10/28/2026 11:49 | 16 | 22.92 |
| 10/28/2026 11:46 | 200 | 22.90 |
| 10/28/2026 11:46 | 156 | 22.90 |
| 10/28/2026 11:46 | 145 | 22.90 |
| 10/28/2026 11:46 | 100 | 22.92 |
| 10/28/2026 11:46 | 166 | 22.92 |
| 10/28/2026 11:43 | 102 | 22.96 |
| 10/28/2026 11:43 | 1 | 22.96 |
| 10/28/2026 11:39 | 154 | 22.96 |
| 10/28/2026 11:39 | 14 | 22.96 |
| 10/28/2026 11:39 | 31 | 22.96 |
| 10/28/2026 11:38 | 32 | 22.98 |
| 10/28/2026 11:38 | 17 | 22.98 |
| 10/28/2026 11:38 | 36 | 22.98 |
| 10/28/2026 11:34 | 100 | 22.98 |
| 10/28/2026 11:33 | 36 | 22.98 |
| 10/28/2026 11:33 | 19 | 22.98 |
| 10/28/2026 11:30 | 27 | 23.00 |
| 10/28/2026 11:28 | 61 | 23.00 |
| 10/28/2026 11:27 | 62 | 23.02 |
| 10/28/2026 11:27 | 97 | 23.02 |
| 10/28/2026 11:27 | 41 | 23.02 |
| 10/28/2026 11:27 | 95 | 23.02 |
| 10/28/2026 11:27 | 108 | 23.02 |
| 10/28/2026 11:27 | 128 | 23.02 |
| 10/28/2026 11:27 | 166 | 23.00 |
| 10/28/2026 11:27 | 44 | 23.00 |
| 10/28/2026 11:27 | 174 | 23.00 |
| 10/28/2026 11:27 | 72 | 23.00 |
| 10/28/2026 11:27 | 194 | 23.00 |
| 10/28/2026 11:21 | 17 | 22.98 |
| 10/28/2026 11:21 | 41 | 22.98 |
| 10/28/2026 11:21 | 40 | 22.98 |
| 10/28/2026 11:21 | 70 | 22.98 |
| 10/28/2026 11:21 | 221 | 22.98 |
| 10/28/2026 11:21 | 394 | 22.98 |
| 10/28/2026 11:21 | 150 | 22.98 |
| 10/28/2026 11:21 | 43 | 22.96 |
| 10/28/2026 11:21 | 172 | 22.96 |
| 10/28/2026 11:21 | 178 | 22.96 |
| 10/28/2026 11:20 | 69 | 22.94 |
| 10/28/2026 11:20 | 41 | 22.94 |
| 10/28/2026 11:20 | 70 | 22.94 |
| 10/28/2026 11:20 | 258 | 22.94 |
| 10/28/2026 11:15 | 168 | 22.94 |
| 10/28/2026 11:15 | 64 | 22.94 |
| 10/28/2026 11:15 | 24 | 22.94 |
| 10/28/2026 11:07 | 1 | 22.98 |
| 10/28/2026 11:07 | 155 | 22.98 |
| 10/28/2026 11:07 | 21 | 22.98 |
| 10/28/2026 11:07 | 54 | 22.98 |
| 10/28/2026 11:07 | 5 | 23.00 |
| 10/28/2026 11:07 | 32 | 23.00 |
| 10/28/2026 11:06 | 56 | 23.02 |
| 10/28/2026 11:06 | 41 | 23.02 |
| 10/28/2026 11:06 | 46 | 23.02 |
| 10/28/2026 11:06 | 1 | 23.02 |
| 10/28/2026 11:06 | 3 | 23.02 |
| 10/28/2026 11:06 | 126 | 23.00 |
| 10/28/2026 11:06 | 35 | 23.00 |
| 10/28/2026 11:06 | 22 | 23.00 |
| 10/28/2026 11:06 | 20 | 23.00 |
| 10/28/2026 11:06 | 8 | 23.00 |
| 10/28/2026 11:06 | 12 | 23.00 |
| 10/28/2026 10:59 | 44 | 23.00 |
| 10/28/2026 10:59 | 18 | 23.00 |
| 10/28/2026 10:59 | 4 | 23.00 |
| 10/28/2026 10:59 | 37 | 23.00 |
| 10/28/2026 10:59 | 150 | 23.02 |
| 10/28/2026 10:59 | 34 | 23.02 |
| 10/28/2026 10:53 | 96 | 23.02 |
| 10/28/2026 10:53 | 74 | 23.02 |
| 10/28/2026 10:53 | 205 | 23.02 |
| 10/28/2026 10:53 | 42 | 23.02 |
| 10/28/2026 10:53 | 44 | 23.02 |
| 10/28/2026 10:53 | 58 | 23.02 |
| 10/28/2026 10:53 | 34 | 23.02 |
| 10/28/2026 10:53 | 86 | 23.02 |
| 10/28/2026 10:50 | 30 | 23.02 |
| 10/28/2026 10:50 | 200 | 23.02 |
| 10/28/2026 10:45 | 45 | 23.02 |
| 10/28/2026 10:39 | 200 | 23.02 |
| 10/28/2026 10:37 | 600 | 23.00 |
| 10/28/2026 10:37 | 16 | 23.00 |
| 10/28/2026 10:37 | 84 | 23.00 |
| 10/28/2026 10:37 | 522 | 23.00 |
| 10/28/2026 10:37 | 1 | 23.00 |
| 10/28/2026 10:37 | 42 | 23.00 |
| 10/28/2026 10:37 | 187 | 23.00 |
| 10/28/2026 10:37 | 47 | 23.00 |
| 10/28/2026 10:37 | 165 | 23.00 |
| 10/28/2026 10:35 | 143 | 22.98 |
| 10/28/2026 10:35 | 168 | 22.98 |
| 10/28/2026 10:35 | 164 | 22.96 |
| 10/28/2026 10:34 | 31 | 22.96 |
| 10/28/2026 10:34 | 61 | 22.96 |
| 10/28/2026 10:32 | 663 | 22.94 |
| 10/28/2026 10:32 | 49 | 22.96 |
| 10/28/2026 10:32 | 351 | 22.96 |
| 10/28/2026 10:32 | 83 | 22.94 |
| 10/28/2026 10:32 | 4 | 22.94 |
| 10/28/2026 10:32 | 65 | 22.94 |
| 10/28/2026 10:32 | 5 | 22.90 |
| 10/28/2026 10:32 | 252 | 22.92 |
| 10/28/2026 10:32 | 62 | 22.92 |
| 10/28/2026 10:32 | 31 | 22.92 |
| 10/28/2026 10:32 | 113 | 22.94 |
| 10/28/2026 10:32 | 72 | 22.94 |
| 10/28/2026 10:32 | 164 | 22.94 |
| 10/28/2026 10:32 | 291 | 22.94 |
| 10/28/2026 10:32 | 80 | 22.94 |
| 10/28/2026 10:32 | 118 | 22.94 |
| 10/28/2026 10:32 | 77 | 22.94 |
| 10/28/2026 10:32 | 335 | 22.92 |
| 10/28/2026 10:32 | 154 | 22.92 |
| 10/28/2026 10:32 | 41 | 22.90 |
| 10/28/2026 10:32 | 26 | 22.90 |
| 10/28/2026 10:32 | 114 | 22.90 |
| 10/28/2026 10:32 | 158 | 22.90 |
| 10/28/2026 10:32 | 173 | 22.90 |
| 10/28/2026 10:32 | 154 | 22.90 |
| 10/28/2026 10:32 | 239 | 22.90 |
| 10/28/2026 10:31 | 36 | 22.90 |
| 10/28/2026 10:31 | 156 | 22.90 |
| 10/28/2026 10:31 | 226 | 22.88 |
| 10/28/2026 10:31 | 34 | 22.88 |
| 10/28/2026 10:30 | 71 | 22.86 |
| 10/28/2026 10:23 | 54 | 22.90 |
| 10/28/2026 10:23 | 156 | 22.90 |
| 10/28/2026 10:21 | 162 | 22.94 |
| 10/28/2026 10:21 | 97 | 22.94 |
| 10/28/2026 10:21 | 86 | 22.92 |
| 10/28/2026 10:16 | 253 | 22.94 |
| 10/28/2026 10:16 | 147 | 22.94 |
| 10/28/2026 10:16 | 132 | 22.94 |
| 10/28/2026 10:16 | 160 | 22.94 |
| 10/28/2026 10:05 | 22 | 22.92 |
| 10/28/2026 10:04 | 162 | 22.94 |
| 10/28/2026 09:58 | 56 | 22.90 |
| 10/28/2026 09:58 | 241 | 22.90 |
| 10/28/2026 09:58 | 35 | 22.90 |
| 10/28/2026 09:58 | 61 | 22.90 |
| 10/28/2026 09:58 | 7 | 22.90 |
| 10/28/2026 09:58 | 150 | 22.92 |
| 10/28/2026 09:58 | 373 | 22.92 |
| 10/28/2026 09:58 | 254 | 22.92 |
| 10/28/2026 09:58 | 32 | 22.92 |
| 10/28/2026 09:52 | 301 | 22.94 |
| 10/28/2026 09:52 | 58 | 22.94 |
| 10/28/2026 09:52 | 86 | 22.94 |
| 10/28/2026 09:51 | 126 | 22.94 |
| 10/28/2026 09:50 | 1 | 22.96 |
| 10/28/2026 09:50 | 42 | 22.98 |
| 10/28/2026 09:50 | 268 | 22.98 |
| 10/28/2026 09:50 | 1302 | 22.98 |
| 10/28/2026 09:50 | 154 | 22.98 |
| 10/28/2026 09:50 | 252 | 23.02 |
| 10/28/2026 09:50 | 11 | 23.04 |
| 10/28/2026 09:50 | 21 | 23.02 |
| 10/28/2026 09:50 | 106 | 23.04 |
| 10/28/2026 09:48 | 90 | 23.02 |
| 10/28/2026 09:48 | 11 | 23.02 |
| 10/28/2026 09:48 | 32 | 23.02 |
| 10/28/2026 09:45 | 1 | 23.00 |
| 10/28/2026 09:45 | 3 | 23.00 |
| 10/28/2026 09:45 | 128 | 23.00 |
| 10/28/2026 09:45 | 152 | 23.00 |
| 10/28/2026 09:45 | 102 | 23.00 |
| 10/28/2026 09:45 | 152 | 23.00 |
| 10/28/2026 09:43 | 19 | 22.96 |
| 10/28/2026 09:43 | 32 | 22.98 |
| 10/28/2026 09:43 | 16 | 22.98 |
| 10/28/2026 09:43 | 9 | 22.98 |
| 10/28/2026 09:43 | 30 | 22.98 |
| 10/28/2026 09:39 | 32 | 22.98 |
| 10/28/2026 09:37 | 167 | 23.00 |
| 10/28/2026 09:37 | 53 | 22.96 |
| 10/28/2026 09:37 | 9 | 22.96 |
| 10/28/2026 09:37 | 153 | 22.96 |
| 10/28/2026 09:37 | 170 | 22.98 |
| 10/28/2026 09:37 | 164 | 22.98 |
| 10/28/2026 09:37 | 157 | 23.02 |
| 10/28/2026 09:37 | 125 | 23.02 |
| 10/28/2026 09:37 | 37 | 23.00 |
| 10/28/2026 09:37 | 5 | 23.00 |
| 10/28/2026 09:35 | 23 | 22.96 |
| 10/28/2026 09:34 | 30 | 22.96 |
| 10/28/2026 09:33 | 18 | 23.00 |
| 10/28/2026 09:33 | 14 | 23.00 |
| 10/28/2026 09:33 | 39 | 23.00 |
| 10/28/2026 09:33 | 50 | 23.00 |
| 10/28/2026 09:30 | 253 | 23.00 |
| 10/28/2026 09:30 | 125 | 23.00 |
| 10/28/2026 09:30 | 154 | 23.00 |
| 10/28/2026 09:30 | 44 | 22.98 |
| 10/28/2026 09:30 | 234 | 22.98 |
| 10/28/2026 09:30 | 308 | 22.98 |
| 10/28/2026 09:30 | 154 | 22.98 |
| 10/28/2026 09:29 | 166 | 22.94 |
| 10/28/2026 09:29 | 28 | 22.94 |
| 10/28/2026 09:26 | 14 | 22.92 |
| 10/28/2026 09:26 | 53 | 22.94 |
| 10/28/2026 09:26 | 17 | 22.96 |
| 10/28/2026 09:25 | 358 | 23.00 |
| 10/28/2026 09:25 | 161 | 23.00 |
| 10/28/2026 09:25 | 162 | 23.02 |
| 10/28/2026 09:25 | 108 | 23.06 |
| 10/28/2026 09:25 | 369 | 23.06 |
| 10/28/2026 09:25 | 224 | 23.06 |
| 10/28/2026 09:25 | 158 | 23.06 |
| 10/28/2026 09:25 | 110 | 23.04 |
| 10/28/2026 09:25 | 162 | 23.04 |
| 10/28/2026 09:25 | 184 | 23.02 |
| 10/28/2026 09:25 | 251 | 23.00 |
| 10/28/2026 09:25 | 42 | 23.00 |
| 10/28/2026 09:25 | 159 | 23.00 |
| 10/28/2026 09:25 | 15 | 22.98 |
| 10/28/2026 09:25 | 4 | 22.98 |
| 10/28/2026 09:21 | 268 | 22.94 |
| 10/28/2026 09:21 | 2 | 22.94 |
| 10/28/2026 09:21 | 155 | 22.94 |
| 10/28/2026 09:21 | 153 | 22.92 |
| 10/28/2026 09:16 | 165 | 22.94 |
| 10/28/2026 09:16 | 5 | 22.94 |
| 10/28/2026 09:14 | 167 | 22.94 |
| 10/28/2026 09:14 | 80 | 22.94 |
| 10/28/2026 09:14 | 158 | 22.98 |
| 10/28/2026 09:14 | 603 | 22.98 |
| 10/28/2026 09:14 | 42 | 22.98 |
| 10/28/2026 09:14 | 172 | 22.98 |
| 10/28/2026 09:10 | 90 | 23.00 |
| 10/28/2026 09:10 | 157 | 23.00 |
| 10/28/2026 09:10 | 5 | 23.00 |
| 10/28/2026 09:05 | 62 | 23.02 |
| 10/28/2026 09:05 | 55 | 23.02 |
| 10/28/2026 09:05 | 176 | 23.02 |
| 10/28/2026 09:05 | 150 | 22.94 |
| 10/28/2026 09:05 | 151 | 22.98 |
| 10/28/2026 09:05 | 179 | 23.00 |
| 10/28/2026 09:05 | 165 | 23.00 |
| 10/28/2026 09:05 | 158 | 22.98 |
| 10/28/2026 09:05 | 237 | 22.98 |
| 10/28/2026 09:05 | 156 | 22.96 |
| 10/28/2026 09:05 | 158 | 22.92 |
| 10/28/2026 09:05 | 490 | 22.92 |
| 10/28/2026 09:05 | 20 | 22.92 |
| 10/28/2026 09:05 | 150 | 22.86 |
| 10/28/2026 09:04 | 150 | 22.86 |
| 10/28/2026 09:04 | 105 | 22.86 |
| 10/28/2026 09:04 | 45 | 22.86 |
| 10/28/2026 09:03 | 100 | 22.86 |
| 10/28/2026 09:03 | 100 | 22.86 |
| 10/28/2026 09:02 | 44 | 22.84 |
| 10/28/2026 09:02 | 156 | 22.86 |
| 10/28/2026 09:02 | 161 | 22.90 |
| 10/28/2026 09:02 | 163 | 22.94 |
| 10/28/2026 09:02 | 17 | 22.96 |
| 10/28/2026 09:02 | 135 | 22.96 |
| 10/28/2026 09:02 | 76 | 22.96 |
| 10/28/2026 09:02 | 16 | 22.96 |
| 10/28/2026 09:02 | 150 | 22.96 |
| 10/28/2026 09:00 | 21 | 23.10 |
| 10/28/2026 09:00 | 5 | 23.10 |
| 10/28/2026 09:00 | 46 | 23.10 |
| 10/28/2026 09:00 | 25 | 23.10 |
| 10/28/2026 09:00 | 119 | 23.10 |
| 10/28/2026 09:00 | 69 | 23.10 |
| 10/28/2026 09:00 | 18 | 23.10 |
| 10/28/2026 09:00 | 91 | 23.10 |
| 10/28/2026 09:00 | 2 | 23.10 |
| 10/28/2026 09:00 | 105 | 23.10 |
| 10/28/2026 09:00 | 58 | 23.10 |
| 10/28/2026 09:00 | 2 | 23.10 |
| 10/28/2026 09:00 | 355 | 23.10 |
| 10/28/2026 09:00 | 8 | 23.10 |
| 10/28/2026 09:00 | 3 | 23.10 |
| 10/28/2026 09:00 | 2 | 23.10 |
| 10/28/2026 09:00 | 25 | 23.10 |
| 10/28/2026 09:00 | 114 | 23.10 |
| 10/28/2026 09:00 | 176 | 23.10 |
| 10/28/2026 09:00 | 72 | 23.10 |
| 10/28/2026 09:00 | 245 | 23.10 |
| 10/28/2026 09:00 | 17 | 23.10 |
| 10/28/2026 09:00 | 15 | 23.10 |
| 10/28/2026 09:00 | 16 | 23.10 |
| 10/28/2026 09:00 | 94 | 23.10 |
| 10/28/2026 09:00 | 75 | 23.10 |
| 10/28/2026 09:00 | 8 | 23.10 |
| 10/28/2026 09:00 | 6 | 23.10 |
| 10/28/2026 09:00 | 44 | 23.10 |
| 10/28/2026 09:00 | 116 | 23.10 |
| 10/28/2026 09:00 | 23 | 23.10 |
| 10/28/2026 09:00 | 8 | 23.10 |
| 10/28/2026 09:00 | 24 | 23.10 |
| 10/28/2026 09:00 | 11 | 23.10 |
| 10/28/2026 09:00 | 2 | 23.10 |
| 10/28/2026 09:00 | 45 | 23.10 |
| 10/28/2026 09:00 | 5 | 23.10 |
| 10/28/2026 09:00 | 2 | 23.10 |
| 10/28/2026 09:00 | 80 | 23.10 |
| 10/28/2026 09:00 | 9 | 23.10 |
| 10/28/2026 09:00 | 237 | 23.10 |
| 10/28/2026 09:00 | 54 | 23.10 |
| 10/28/2026 09:00 | 1 | 23.10 |
| 10/28/2026 09:00 | 1 | 23.10 |