Adecco Group N
ADEN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.07.2025 - 17:30:21
Geld
04.07.2025 - 17:19:59
Geld
Volumen 		Brief
04.07.2025 - 17:58:12
Brief
Volumen
24.80
-0.28 ( -1.12% )
24.86
989
25.10
450
Mehr Informationen
Analyse von TheScreener
04.07.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/04/2025 17:18 212 24.88
07/04/2025 17:18 160 24.88
07/04/2025 17:18 287 24.88
07/04/2025 17:18 297 24.88
07/04/2025 17:18 75 24.88
07/04/2025 17:18 284 24.90
07/04/2025 17:18 275 24.90
07/04/2025 17:18 441 24.90
07/04/2025 17:16 129 24.90
07/04/2025 17:16 83 24.90
07/04/2025 17:16 203 24.90
07/04/2025 17:16 33 24.92
07/04/2025 17:16 208 24.92
07/04/2025 17:16 370 24.92
07/04/2025 17:16 233 24.90
07/04/2025 17:16 156 24.90
07/04/2025 17:14 285 24.90
07/04/2025 17:14 94 24.90
07/04/2025 17:14 233 24.90
07/04/2025 17:14 157 24.90
07/04/2025 17:14 61 24.90
07/04/2025 17:14 162 24.92
07/04/2025 17:14 30 24.92
07/04/2025 17:11 173 24.94
07/04/2025 17:11 523 24.94
07/04/2025 17:11 173 24.94
07/04/2025 17:11 35 24.94
07/04/2025 17:11 198 24.94
07/04/2025 17:11 187 24.94
07/04/2025 17:10 103 24.96
07/04/2025 17:10 227 24.98
07/04/2025 17:10 60 24.98
07/04/2025 17:10 191 24.98
07/04/2025 17:10 522 24.98
07/04/2025 17:10 195 24.98
07/04/2025 17:10 274 24.98
07/04/2025 17:10 197 24.98
07/04/2025 17:10 284 24.96
07/04/2025 17:08 349 24.96
07/04/2025 17:08 204 24.96
07/04/2025 17:06 302 24.96
07/04/2025 17:06 199 24.96
07/04/2025 17:06 15 24.96
07/04/2025 17:06 278 24.96
07/04/2025 17:06 618 24.96
07/04/2025 17:05 86 24.96
07/04/2025 17:05 160 24.96
07/04/2025 17:05 195 24.96
07/04/2025 17:03 27 24.96
07/04/2025 17:03 359 24.96
07/04/2025 17:03 38 24.96
07/04/2025 17:03 441 24.96
07/04/2025 17:03 22 24.96
07/04/2025 17:03 205 24.96
07/04/2025 17:03 269 24.96
07/04/2025 17:03 41 24.96
07/04/2025 17:03 147 24.96
07/04/2025 17:03 36 24.96
07/04/2025 17:03 405 24.96
07/04/2025 17:03 195 24.96
07/04/2025 17:02 263 24.98
07/04/2025 16:58 9 24.96
07/04/2025 16:58 165 24.96
07/04/2025 16:56 168 24.96
07/04/2025 16:56 32 24.96
07/04/2025 16:55 284 24.98
07/04/2025 16:55 138 24.98
07/04/2025 16:55 39 24.98
07/04/2025 16:52 475 24.96
07/04/2025 16:52 195 24.96
07/04/2025 16:49 196 24.96
07/04/2025 16:49 304 24.96
07/04/2025 16:49 184 24.96
07/04/2025 16:49 523 24.96
07/04/2025 16:49 167 24.96
07/04/2025 16:49 443 24.96
07/04/2025 16:49 420 24.96
07/04/2025 16:49 163 24.96
07/04/2025 16:48 159 24.94
07/04/2025 16:48 5 24.94
07/04/2025 16:47 158 24.94
07/04/2025 16:47 184 24.94
07/04/2025 16:44 483 24.92
07/04/2025 16:44 74 24.92
07/04/2025 16:44 172 24.92
07/04/2025 16:44 163 24.92
07/04/2025 16:44 96 24.92
07/04/2025 16:42 4 24.90
07/04/2025 16:39 222 24.90
07/04/2025 16:39 24 24.90
07/04/2025 16:39 167 24.90
07/04/2025 16:38 16 24.90
07/04/2025 16:38 3 24.90
07/04/2025 16:38 38 24.92
07/04/2025 16:38 514 24.92
07/04/2025 16:38 443 24.92
07/04/2025 16:38 171 24.92
07/04/2025 16:38 252 24.92
07/04/2025 16:38 38 24.92
07/04/2025 16:38 64 24.92
07/04/2025 16:38 216 24.92
07/04/2025 16:38 43 24.92
07/04/2025 16:38 79 24.92
07/04/2025 16:38 55 24.92
07/04/2025 16:38 41 24.92
07/04/2025 16:38 166 24.92
07/04/2025 16:38 27 24.92
07/04/2025 16:36 275 24.94
07/04/2025 16:36 104 24.94
07/04/2025 16:36 93 24.94
07/04/2025 16:36 73 24.94