Adecco Group N
ADEN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/17/2026 - 10:02:27
Bid
04/17/2026 - 10:02:35
Bid
Volume 		Ask
04/17/2026 - 10:02:45
Ask
Volume
19.97
+0.40 ( +2.04% )
19.94
1,003
19.98
3,225
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/17/2026 10:02 201 19.95
04/17/2026 10:02 1000 19.95
04/17/2026 10:02 93 19.93
04/17/2026 10:01 202 19.91
04/17/2026 10:01 212 19.90
04/17/2026 10:01 3173 19.90
04/17/2026 10:00 400 19.87
04/17/2026 09:57 100 19.90
04/17/2026 09:57 382 19.87
04/17/2026 09:57 19 19.88
04/17/2026 09:57 349 19.88
04/17/2026 09:57 47 19.89
04/17/2026 09:57 219 19.89
04/17/2026 09:57 200 19.89
04/17/2026 09:55 142 19.90
04/17/2026 09:55 206 19.90
04/17/2026 09:55 60 19.90
04/17/2026 09:55 188 19.90
04/17/2026 09:53 49 19.93
04/17/2026 09:52 43 19.93
04/17/2026 09:51 217 19.90
04/17/2026 09:51 345 19.90
04/17/2026 09:51 221 19.90
04/17/2026 09:51 300 19.92
04/17/2026 09:51 144 19.90
04/17/2026 09:51 134 19.90
04/17/2026 09:51 66 19.90
04/17/2026 09:51 2621 19.90
04/17/2026 09:51 500 19.90
04/17/2026 09:51 143 19.91
04/17/2026 09:50 64 19.92
04/17/2026 09:50 18 19.93
04/17/2026 09:50 53 19.94
04/17/2026 09:50 14 19.94
04/17/2026 09:50 61 19.94
04/17/2026 09:45 100 19.95
04/17/2026 09:45 19 19.95
04/17/2026 09:44 1 19.94
04/17/2026 09:42 25 19.94
04/17/2026 09:40 326 19.94
04/17/2026 09:40 100 19.94
04/17/2026 09:40 210 19.94
04/17/2026 09:40 201 19.93
04/17/2026 09:40 215 19.92
04/17/2026 09:40 198 19.92
04/17/2026 09:39 64 19.88
04/17/2026 09:39 215 19.88
04/17/2026 09:39 193 19.89
04/17/2026 09:39 200 19.90
04/17/2026 09:39 202 19.90
04/17/2026 09:39 4000 19.90
04/17/2026 09:37 212 19.86
04/17/2026 09:37 40 19.86
04/17/2026 09:37 77 19.83
04/17/2026 09:37 600 19.83
04/17/2026 09:36 206 19.83
04/17/2026 09:35 225 19.82
04/17/2026 09:35 2 19.82
04/17/2026 09:35 86 19.82
04/17/2026 09:35 281 19.81
04/17/2026 09:35 211 19.81
04/17/2026 09:34 195 19.80
04/17/2026 09:34 240 19.80
04/17/2026 09:34 205 19.80
04/17/2026 09:34 130 19.80
04/17/2026 09:34 100 19.81
04/17/2026 09:31 104 19.80
04/17/2026 09:31 82 19.80
04/17/2026 09:31 134 19.80
04/17/2026 09:31 172 19.76
04/17/2026 09:31 282 19.76
04/17/2026 09:31 211 19.76
04/17/2026 09:31 10 19.79
04/17/2026 09:31 220 19.79
04/17/2026 09:30 90 19.79
04/17/2026 09:28 375 19.80
04/17/2026 09:28 81 19.83
04/17/2026 09:28 213 19.83
04/17/2026 09:28 278 19.83
04/17/2026 09:27 210 19.81
04/17/2026 09:27 218 19.83
04/17/2026 09:27 2000 19.83
04/17/2026 09:25 162 19.83
04/17/2026 09:25 2000 19.84
04/17/2026 09:23 14 19.86
04/17/2026 09:20 29 19.82
04/17/2026 09:20 158 19.83
04/17/2026 09:20 145 19.86
04/17/2026 09:19 37 19.90
04/17/2026 09:19 208 19.90
04/17/2026 09:19 200 19.90
04/17/2026 09:19 330 19.90
04/17/2026 09:19 406 19.89
04/17/2026 09:19 211 19.89
04/17/2026 09:19 208 19.88
04/17/2026 09:19 56 19.85
04/17/2026 09:19 229 19.85
04/17/2026 09:19 100 19.85
04/17/2026 09:17 100 19.81
04/17/2026 09:14 200 19.83
04/17/2026 09:14 381 19.83
04/17/2026 09:14 38 19.80
04/17/2026 09:14 259 19.80
04/17/2026 09:14 217 19.80
04/17/2026 09:13 206 19.79
04/17/2026 09:12 202 19.80
04/17/2026 09:11 50 19.83
04/17/2026 09:11 60 19.83
04/17/2026 09:10 205 19.79
04/17/2026 09:09 279 19.73
04/17/2026 09:09 228 19.72
04/17/2026 09:09 212 19.72
04/17/2026 09:09 433 19.72
04/17/2026 09:09 211 19.72
04/17/2026 09:09 193 19.71
04/17/2026 09:09 206 19.71
04/17/2026 09:07 192 19.66
04/17/2026 09:07 2 19.66
04/17/2026 09:05 218 19.68
04/17/2026 09:05 197 19.66
04/17/2026 09:04 53 19.64
04/17/2026 09:04 48 19.64
04/17/2026 09:04 210 19.64
04/17/2026 09:04 395 19.64
04/17/2026 09:03 320 19.65
04/17/2026 09:03 197 19.65