Adecco Group N
ADEN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
10/15/2025 - 10:38:22
Bid
10/15/2025 - 10:38:22
Bid
Volume 		Ask
10/15/2025 - 10:38:22
Ask
Volume
24.42
+0.46 ( +1.92% )
24.40
330
24.44
725
More information
Analysis by TheScreener
10.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/15/2025 10:38 87 24.46
10/15/2025 10:38 40 24.44
10/15/2025 10:38 316 24.42
10/15/2025 10:38 388 24.42
10/15/2025 10:38 154 24.44
10/15/2025 10:37 41 24.44
10/15/2025 10:37 173 24.44
10/15/2025 10:37 450 24.44
10/15/2025 10:37 156 24.44
10/15/2025 10:31 46 24.46
10/15/2025 10:31 48 24.46
10/15/2025 10:27 12 24.46
10/15/2025 10:27 169 24.44
10/15/2025 10:25 225 24.48
10/15/2025 10:25 18 24.48
10/15/2025 10:23 140 24.48
10/15/2025 10:23 160 24.48
10/15/2025 10:21 330 24.48
10/15/2025 10:21 15 24.48
10/15/2025 10:21 31 24.46
10/15/2025 10:21 16 24.46
10/15/2025 10:21 86 24.46
10/15/2025 10:20 310 24.44
10/15/2025 10:20 2 24.44
10/15/2025 10:20 353 24.44
10/15/2025 10:20 345 24.44
10/15/2025 10:20 158 24.46
10/15/2025 10:18 430 24.46
10/15/2025 10:18 400 24.46
10/15/2025 10:18 428 24.46
10/15/2025 10:18 150 24.46
10/15/2025 10:18 70 24.48
10/15/2025 10:18 330 24.48
10/15/2025 10:18 2 24.48
10/15/2025 10:18 27 24.48
10/15/2025 10:18 125 24.48
10/15/2025 10:18 423 24.48
10/15/2025 10:18 294 24.48
10/15/2025 10:16 463 24.50
10/15/2025 10:16 1 24.48
10/15/2025 10:15 132 24.50
10/15/2025 10:13 244 24.52
10/15/2025 10:13 36 24.52
10/15/2025 10:13 330 24.52
10/15/2025 10:13 154 24.48
10/15/2025 10:11 2 24.50
10/15/2025 10:09 100 24.50
10/15/2025 10:06 388 24.48
10/15/2025 10:06 30 24.48
10/15/2025 10:06 398 24.48
10/15/2025 10:01 33 24.50
10/15/2025 10:01 162 24.54
10/15/2025 10:01 38 24.52
10/15/2025 10:01 336 24.52
10/15/2025 10:01 159 24.52
10/15/2025 10:01 187 24.52
10/15/2025 10:01 143 24.52
10/15/2025 10:01 508 24.52
10/15/2025 10:01 27 24.50
10/15/2025 10:01 41 24.50
10/15/2025 10:01 418 24.50
10/15/2025 10:01 14 24.50
10/15/2025 10:00 48 24.52
10/15/2025 10:00 2490 24.50
10/15/2025 10:00 3423 24.50
10/15/2025 10:00 261 24.50
10/15/2025 10:00 80 24.50
10/15/2025 10:00 120 24.50
10/15/2025 10:00 17 24.50
10/15/2025 10:00 402 24.50
10/15/2025 10:00 156 24.50
10/15/2025 10:00 420 24.50
10/15/2025 09:58 40 24.50
10/15/2025 09:57 70 24.48
10/15/2025 09:55 4 24.54
10/15/2025 09:55 526 24.54
10/15/2025 09:55 41 24.54
10/15/2025 09:54 73 24.50
10/15/2025 09:54 77 24.50
10/15/2025 09:53 330 24.52
10/15/2025 09:53 40 24.52
10/15/2025 09:53 155 24.52
10/15/2025 09:53 155 24.54
10/15/2025 09:53 50 24.54
10/15/2025 09:52 57 24.52
10/15/2025 09:52 439 24.52
10/15/2025 09:52 103 24.54
10/15/2025 09:52 382 24.54
10/15/2025 09:52 159 24.54
10/15/2025 09:51 310 24.56
10/15/2025 09:51 2 24.56
10/15/2025 09:51 153 24.54
10/15/2025 09:49 338 24.52
10/15/2025 09:49 1 24.52
10/15/2025 09:48 404 24.48
10/15/2025 09:48 38 24.48
10/15/2025 09:48 108 24.48
10/15/2025 09:47 60 24.50
10/15/2025 09:47 3700 24.50
10/15/2025 09:47 159 24.50
10/15/2025 09:47 152 24.48
10/15/2025 09:45 130 24.46
10/15/2025 09:45 330 24.46
10/15/2025 09:45 163 24.46
10/15/2025 09:44 36 24.44
10/15/2025 09:43 130 24.40
10/15/2025 09:43 46 24.42
10/15/2025 09:42 380 24.42
10/15/2025 09:42 448 24.42
10/15/2025 09:42 19 24.42
10/15/2025 09:42 199 24.40
10/15/2025 09:42 155 24.40
10/15/2025 09:42 421 24.42
10/15/2025 09:42 448 24.42
10/15/2025 09:42 155 24.42
10/15/2025 09:42 83 24.44
10/15/2025 09:42 39 24.44
10/15/2025 09:42 132 24.46
10/15/2025 09:42 159 24.46
10/15/2025 09:41 160 24.42
10/15/2025 09:41 150 24.42
10/15/2025 09:41 458 24.42