Large gap with delayed quotes
|
Last quote
06/12/2026
-
17:33:17
|
Bid
06/12/2026 -
17:40:00
|
Bid Volume |
Ask
06/12/2026 -
20:19:42
|
Ask Volume |
|---|---|---|---|---|
|
15.81
+0.15
(
+0.96% )
|
15.60
|
700 |
0.00
|
563 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/12/2026 17:33 | 451 | 15.81 |
| 06/12/2026 17:33 | 450 | 15.81 |
| 06/12/2026 17:33 | 161 | 15.81 |
| 06/12/2026 17:33 | 141 | 15.81 |
| 06/12/2026 17:33 | 85 | 15.81 |
| 06/12/2026 17:33 | 421 | 15.81 |
| 06/12/2026 17:31 | 41 | 15.81 |
| 06/12/2026 17:31 | 1710 | 15.81 |
| 06/12/2026 17:31 | 646 | 15.81 |
| 06/12/2026 17:31 | 176 | 15.81 |
| 06/12/2026 17:31 | 2681 | 15.81 |
| 06/12/2026 17:31 | 4500 | 15.81 |
| 06/12/2026 17:31 | 2883 | 15.81 |
| 06/12/2026 17:31 | 276 | 15.81 |
| 06/12/2026 17:31 | 1419 | 15.81 |
| 06/12/2026 17:31 | 268 | 15.81 |
| 06/12/2026 17:31 | 2583 | 15.81 |
| 06/12/2026 17:31 | 755 | 15.81 |
| 06/12/2026 17:31 | 525 | 15.81 |
| 06/12/2026 17:31 | 2373 | 15.81 |
| 06/12/2026 17:31 | 3639 | 15.81 |
| 06/12/2026 17:31 | 723 | 15.81 |
| 06/12/2026 17:31 | 5350 | 15.81 |
| 06/12/2026 17:31 | 8132 | 15.81 |
| 06/12/2026 17:31 | 10379 | 15.81 |
| 06/12/2026 17:31 | 647 | 15.81 |
| 06/12/2026 17:31 | 2 | 15.81 |
| 06/12/2026 17:31 | 143 | 15.81 |
| 06/12/2026 17:31 | 1845 | 15.81 |
| 06/12/2026 17:31 | 1521 | 15.81 |
| 06/12/2026 17:31 | 4110 | 15.81 |
| 06/12/2026 17:31 | 441 | 15.81 |
| 06/12/2026 17:31 | 566 | 15.81 |
| 06/12/2026 17:31 | 82 | 15.81 |
| 06/12/2026 17:31 | 929 | 15.81 |
| 06/12/2026 17:31 | 586 | 15.81 |
| 06/12/2026 17:31 | 3180 | 15.81 |
| 06/12/2026 17:31 | 776 | 15.81 |
| 06/12/2026 17:31 | 469 | 15.81 |
| 06/12/2026 17:31 | 746 | 15.81 |
| 06/12/2026 17:31 | 755 | 15.81 |
| 06/12/2026 17:31 | 1121 | 15.81 |
| 06/12/2026 17:31 | 5330 | 15.81 |
| 06/12/2026 17:31 | 3220 | 15.81 |
| 06/12/2026 17:31 | 1 | 15.81 |
| 06/12/2026 17:31 | 1505 | 15.81 |
| 06/12/2026 17:31 | 778 | 15.81 |
| 06/12/2026 17:31 | 2898 | 15.81 |
| 06/12/2026 17:31 | 755 | 15.81 |
| 06/12/2026 17:31 | 1609 | 15.81 |
| 06/12/2026 17:31 | 1011 | 15.81 |
| 06/12/2026 17:31 | 4815 | 15.81 |
| 06/12/2026 17:31 | 14266 | 15.81 |
| 06/12/2026 17:31 | 8130 | 15.81 |
| 06/12/2026 17:31 | 4342 | 15.81 |
| 06/12/2026 17:31 | 5886 | 15.81 |
| 06/12/2026 17:31 | 4992 | 15.81 |
| 06/12/2026 17:31 | 1791 | 15.81 |
| 06/12/2026 17:31 | 466 | 15.81 |
| 06/12/2026 17:31 | 2881 | 15.81 |
| 06/12/2026 17:31 | 648 | 15.81 |
| 06/12/2026 17:31 | 649 | 15.81 |
| 06/12/2026 17:31 | 15 | 15.81 |
| 06/12/2026 17:31 | 649 | 15.81 |
| 06/12/2026 17:31 | 2772 | 15.81 |
| 06/12/2026 17:31 | 964 | 15.81 |
| 06/12/2026 17:31 | 1897 | 15.81 |
| 06/12/2026 17:31 | 1939 | 15.81 |
| 06/12/2026 17:31 | 602 | 15.81 |
| 06/12/2026 17:31 | 755 | 15.81 |
| 06/12/2026 17:31 | 1595 | 15.81 |
| 06/12/2026 17:31 | 290 | 15.81 |
| 06/12/2026 17:31 | 784 | 15.81 |
| 06/12/2026 17:31 | 683 | 15.81 |
| 06/12/2026 17:31 | 2602 | 15.81 |
| 06/12/2026 17:31 | 755 | 15.81 |
| 06/12/2026 17:31 | 494 | 15.81 |
| 06/12/2026 17:31 | 619 | 15.81 |
| 06/12/2026 17:31 | 1752 | 15.81 |
| 06/12/2026 17:31 | 6167 | 15.81 |
| 06/12/2026 17:31 | 3008 | 15.81 |
| 06/12/2026 17:31 | 18605 | 15.81 |
| 06/12/2026 17:31 | 6182 | 15.81 |
| 06/12/2026 17:31 | 2999 | 15.81 |
| 06/12/2026 17:31 | 62 | 15.81 |
| 06/12/2026 17:31 | 998 | 15.81 |
| 06/12/2026 17:31 | 452 | 15.81 |
| 06/12/2026 17:31 | 3015 | 15.81 |
| 06/12/2026 17:31 | 723 | 15.81 |
| 06/12/2026 17:31 | 948 | 15.81 |
| 06/12/2026 17:31 | 1102 | 15.81 |
| 06/12/2026 17:31 | 189 | 15.81 |
| 06/12/2026 17:31 | 630 | 15.81 |
| 06/12/2026 17:31 | 5092 | 15.81 |
| 06/12/2026 17:31 | 1317 | 15.81 |
| 06/12/2026 17:31 | 1339 | 15.81 |
| 06/12/2026 17:31 | 541 | 15.81 |
| 06/12/2026 17:31 | 12778 | 15.81 |
| 06/12/2026 17:31 | 671 | 15.81 |
| 06/12/2026 17:31 | 700 | 15.81 |
| 06/12/2026 17:31 | 300 | 15.81 |
| 06/12/2026 17:31 | 1105 | 15.81 |
| 06/12/2026 17:31 | 4378 | 15.81 |
| 06/12/2026 17:31 | 415 | 15.81 |
| 06/12/2026 17:31 | 84 | 15.81 |
| 06/12/2026 17:31 | 10463 | 15.81 |
| 06/12/2026 17:31 | 4030 | 15.81 |
| 06/12/2026 17:31 | 2501 | 15.81 |
| 06/12/2026 17:31 | 2919 | 15.81 |
| 06/12/2026 17:31 | 3199 | 15.81 |
| 06/12/2026 17:31 | 335 | 15.81 |
| 06/12/2026 17:31 | 4377 | 15.81 |
| 06/12/2026 17:31 | 7787 | 15.81 |
| 06/12/2026 17:31 | 6967 | 15.81 |
| 06/12/2026 17:31 | 5082 | 15.81 |
| 06/12/2026 17:31 | 375 | 15.81 |
| 06/12/2026 17:31 | 3 | 15.81 |
| 06/12/2026 17:31 | 329 | 15.81 |
| 06/12/2026 17:31 | 379 | 15.81 |
| 06/12/2026 17:31 | 365 | 15.81 |
| 06/12/2026 17:31 | 1298 | 15.81 |
| 06/12/2026 17:31 | 1096 | 15.81 |
| 06/12/2026 17:31 | 7389 | 15.81 |
| 06/12/2026 17:31 | 9254 | 15.81 |
| 06/12/2026 17:31 | 456 | 15.81 |
| 06/12/2026 17:31 | 628 | 15.81 |
| 06/12/2026 17:31 | 1706 | 15.81 |
| 06/12/2026 17:31 | 131 | 15.81 |
| 06/12/2026 17:31 | 4988 | 15.81 |
| 06/12/2026 17:31 | 60 | 15.81 |
| 06/12/2026 17:31 | 3 | 15.81 |
| 06/12/2026 17:31 | 549 | 15.81 |
| 06/12/2026 17:31 | 2188 | 15.81 |
| 06/12/2026 17:31 | 905 | 15.81 |
| 06/12/2026 17:31 | 1276 | 15.81 |
| 06/12/2026 17:31 | 2161 | 15.81 |
| 06/12/2026 17:31 | 1205 | 15.81 |
| 06/12/2026 17:31 | 2355 | 15.81 |
| 06/12/2026 17:31 | 7470 | 15.81 |
| 06/12/2026 17:31 | 17 | 15.81 |
| 06/12/2026 17:31 | 206 | 15.81 |
| 06/12/2026 17:31 | 2177 | 15.81 |
| 06/12/2026 17:31 | 41557 | 15.81 |
| 06/12/2026 17:31 | 4807 | 15.81 |
| 06/12/2026 17:31 | 448 | 15.81 |
| 06/12/2026 17:31 | 1082 | 15.81 |
| 06/12/2026 17:31 | 1750 | 15.81 |
| 06/12/2026 17:31 | 2031 | 15.81 |
| 06/12/2026 17:31 | 6432 | 15.81 |
| 06/12/2026 17:31 | 32537 | 15.81 |
| 06/12/2026 17:31 | 35856 | 15.81 |
| 06/12/2026 17:31 | 4748 | 15.81 |
| 06/12/2026 17:31 | 725 | 15.81 |
| 06/12/2026 17:31 | 720 | 15.81 |
| 06/12/2026 17:31 | 756 | 15.81 |
| 06/12/2026 17:31 | 1473 | 15.81 |
| 06/12/2026 17:31 | 1195 | 15.81 |
| 06/12/2026 17:31 | 4537 | 15.81 |
| 06/12/2026 17:31 | 710 | 15.81 |
| 06/12/2026 17:31 | 919 | 15.81 |
| 06/12/2026 17:31 | 6590 | 15.81 |
| 06/12/2026 17:31 | 5171 | 15.81 |
| 06/12/2026 17:31 | 4357 | 15.81 |
| 06/12/2026 17:31 | 7800 | 15.81 |
| 06/12/2026 17:31 | 234 | 15.81 |
| 06/12/2026 17:31 | 3179 | 15.81 |
| 06/12/2026 17:31 | 653 | 15.81 |
| 06/12/2026 17:31 | 1172 | 15.81 |
| 06/12/2026 17:31 | 310 | 15.81 |
| 06/12/2026 17:31 | 459 | 15.81 |
| 06/12/2026 17:31 | 627 | 15.81 |
| 06/12/2026 17:31 | 322 | 15.81 |
| 06/12/2026 17:31 | 93 | 15.81 |
| 06/12/2026 17:31 | 261 | 15.81 |
| 06/12/2026 17:31 | 3801 | 15.81 |
| 06/12/2026 17:31 | 1189 | 15.81 |
| 06/12/2026 17:31 | 73 | 15.81 |
| 06/12/2026 17:31 | 1088 | 15.81 |
| 06/12/2026 17:31 | 714 | 15.81 |
| 06/12/2026 17:31 | 620 | 15.81 |
| 06/12/2026 17:31 | 3405 | 15.81 |
| 06/12/2026 17:31 | 12204 | 15.81 |
| 06/12/2026 17:31 | 207 | 15.81 |
| 06/12/2026 17:31 | 2651 | 15.81 |
| 06/12/2026 17:31 | 1748 | 15.81 |
| 06/12/2026 17:31 | 2235 | 15.81 |
| 06/12/2026 17:31 | 686 | 15.81 |
| 06/12/2026 17:31 | 3110 | 15.81 |
| 06/12/2026 17:31 | 1007 | 15.81 |
| 06/12/2026 17:31 | 2883 | 15.81 |
| 06/12/2026 17:31 | 5 | 15.81 |
| 06/12/2026 17:31 | 334 | 15.81 |
| 06/12/2026 17:31 | 411 | 15.81 |
| 06/12/2026 17:31 | 1181 | 15.81 |
| 06/12/2026 17:31 | 103 | 15.81 |
| 06/12/2026 17:31 | 72 | 15.81 |
| 06/12/2026 17:31 | 3985 | 15.81 |
| 06/12/2026 17:31 | 824 | 15.81 |
| 06/12/2026 17:31 | 2099 | 15.81 |
| 06/12/2026 17:31 | 2084 | 15.81 |
| 06/12/2026 17:31 | 3953 | 15.81 |
| 06/12/2026 17:31 | 458 | 15.81 |
| 06/12/2026 17:31 | 14 | 15.81 |
| 06/12/2026 17:31 | 336 | 15.81 |
| 06/12/2026 17:31 | 34 | 15.81 |
| 06/12/2026 17:31 | 6206 | 15.81 |
| 06/12/2026 17:31 | 3209 | 15.81 |
| 06/12/2026 17:31 | 2185 | 15.81 |
| 06/12/2026 17:31 | 8476 | 15.81 |
| 06/12/2026 17:31 | 99 | 15.81 |
| 06/12/2026 17:31 | 119 | 15.81 |
| 06/12/2026 17:31 | 4868 | 15.81 |
| 06/12/2026 17:31 | 11 | 15.81 |
| 06/12/2026 17:31 | 1415 | 15.81 |
| 06/12/2026 17:31 | 2326 | 15.81 |
| 06/12/2026 17:31 | 654 | 15.81 |
| 06/12/2026 17:31 | 1111 | 15.81 |
| 06/12/2026 17:31 | 43 | 15.81 |
| 06/12/2026 17:31 | 645 | 15.81 |
| 06/12/2026 17:31 | 206 | 15.81 |
| 06/12/2026 17:31 | 7333 | 15.81 |
| 06/12/2026 17:31 | 116 | 15.81 |
| 06/12/2026 17:31 | 3 | 15.81 |
| 06/12/2026 17:31 | 1196 | 15.81 |
| 06/12/2026 17:31 | 307 | 15.81 |
| 06/12/2026 17:31 | 336 | 15.81 |
| 06/12/2026 17:31 | 313 | 15.81 |
| 06/12/2026 17:31 | 78 | 15.81 |
| 06/12/2026 17:31 | 18 | 15.81 |
| 06/12/2026 17:31 | 28 | 15.81 |
| 06/12/2026 17:31 | 625 | 15.81 |
| 06/12/2026 17:31 | 530 | 15.81 |
| 06/12/2026 17:31 | 1 | 15.81 |
| 06/12/2026 17:31 | 5 | 15.81 |
| 06/12/2026 17:31 | 126 | 15.81 |
| 06/12/2026 17:31 | 129 | 15.81 |
| 06/12/2026 17:31 | 1375 | 15.81 |
| 06/12/2026 17:31 | 44 | 15.81 |
| 06/12/2026 17:31 | 120 | 15.81 |
| 06/12/2026 17:31 | 2332 | 15.81 |
| 06/12/2026 17:31 | 605 | 15.81 |
| 06/12/2026 17:31 | 148 | 15.81 |
| 06/12/2026 17:31 | 152 | 15.81 |
| 06/12/2026 17:31 | 24 | 15.81 |
| 06/12/2026 17:31 | 719 | 15.81 |
| 06/12/2026 17:31 | 7 | 15.81 |
| 06/12/2026 17:31 | 22 | 15.81 |
| 06/12/2026 17:31 | 22 | 15.81 |
| 06/12/2026 17:31 | 8 | 15.81 |
| 06/12/2026 17:31 | 380 | 15.81 |
| 06/12/2026 17:31 | 960 | 15.81 |
| 06/12/2026 17:31 | 7510 | 15.81 |
| 06/12/2026 17:31 | 887 | 15.81 |
| 06/12/2026 17:31 | 14 | 15.81 |
| 06/12/2026 17:31 | 85 | 15.81 |
| 06/12/2026 17:31 | 127 | 15.81 |
| 06/12/2026 17:31 | 96 | 15.81 |
| 06/12/2026 17:31 | 4872 | 15.81 |
| 06/12/2026 17:31 | 1454 | 15.81 |
| 06/12/2026 17:31 | 206 | 15.81 |
| 06/12/2026 17:31 | 185 | 15.81 |
| 06/12/2026 17:31 | 157 | 15.81 |
| 06/12/2026 17:31 | 362 | 15.81 |
| 06/12/2026 17:31 | 157 | 15.81 |
| 06/12/2026 17:31 | 374 | 15.81 |
| 06/12/2026 17:31 | 97 | 15.81 |
| 06/12/2026 17:31 | 2390 | 15.81 |
| 06/12/2026 17:31 | 249 | 15.81 |
| 06/12/2026 17:31 | 3082 | 15.81 |
| 06/12/2026 17:31 | 144 | 15.81 |
| 06/12/2026 17:31 | 13 | 15.81 |
| 06/12/2026 17:31 | 688 | 15.81 |
| 06/12/2026 17:31 | 515 | 15.81 |
| 06/12/2026 17:31 | 1334 | 15.81 |
| 06/12/2026 17:31 | 947 | 15.81 |
| 06/12/2026 17:31 | 4131 | 15.81 |
| 06/12/2026 17:31 | 1000 | 15.81 |
| 06/12/2026 17:31 | 143 | 15.81 |
| 06/12/2026 17:31 | 404 | 15.81 |
| 06/12/2026 17:19 | 67 | 15.92 |
| 06/12/2026 17:19 | 162 | 15.91 |
| 06/12/2026 17:18 | 389 | 15.90 |
| 06/12/2026 17:18 | 477 | 15.90 |
| 06/12/2026 17:18 | 209 | 15.90 |
| 06/12/2026 17:17 | 446 | 15.90 |
| 06/12/2026 17:17 | 3 | 15.90 |
| 06/12/2026 17:17 | 444 | 15.88 |
| 06/12/2026 17:17 | 460 | 15.88 |
| 06/12/2026 17:17 | 42 | 15.89 |
| 06/12/2026 17:17 | 418 | 15.89 |
| 06/12/2026 17:17 | 444 | 15.88 |
| 06/12/2026 17:17 | 25 | 15.89 |
| 06/12/2026 17:17 | 6959 | 15.89 |
| 06/12/2026 17:17 | 426 | 15.89 |
| 06/12/2026 17:17 | 53 | 15.89 |
| 06/12/2026 17:17 | 265 | 15.89 |
| 06/12/2026 17:16 | 265 | 15.90 |
| 06/12/2026 17:16 | 265 | 15.90 |
| 06/12/2026 17:16 | 265 | 15.90 |
| 06/12/2026 17:16 | 455 | 15.90 |
| 06/12/2026 17:16 | 759 | 15.90 |
| 06/12/2026 17:16 | 68 | 15.91 |
| 06/12/2026 17:16 | 75 | 15.91 |
| 06/12/2026 17:16 | 54 | 15.91 |
| 06/12/2026 17:16 | 265 | 15.90 |
| 06/12/2026 17:15 | 4 | 15.91 |
| 06/12/2026 17:15 | 214 | 15.91 |
| 06/12/2026 17:15 | 10 | 15.90 |
| 06/12/2026 17:15 | 147 | 15.90 |
| 06/12/2026 17:15 | 454 | 15.89 |
| 06/12/2026 17:15 | 446 | 15.89 |
| 06/12/2026 17:15 | 10 | 15.89 |
| 06/12/2026 17:15 | 58 | 15.89 |
| 06/12/2026 17:15 | 1 | 15.89 |
| 06/12/2026 17:15 | 314 | 15.88 |
| 06/12/2026 17:15 | 571 | 15.88 |
| 06/12/2026 17:15 | 235 | 15.87 |
| 06/12/2026 17:14 | 279 | 15.88 |
| 06/12/2026 17:14 | 147 | 15.88 |
| 06/12/2026 17:14 | 387 | 15.88 |
| 06/12/2026 17:14 | 318 | 15.89 |
| 06/12/2026 17:14 | 90 | 15.89 |
| 06/12/2026 17:14 | 180 | 15.89 |
| 06/12/2026 17:13 | 708 | 15.91 |
| 06/12/2026 17:13 | 521 | 15.91 |
| 06/12/2026 17:13 | 129 | 15.91 |
| 06/12/2026 17:13 | 146 | 15.90 |
| 06/12/2026 17:13 | 84 | 15.90 |
| 06/12/2026 17:13 | 60 | 15.90 |
| 06/12/2026 17:13 | 55 | 15.90 |
| 06/12/2026 17:13 | 173 | 15.90 |
| 06/12/2026 17:13 | 1 | 15.89 |
| 06/12/2026 17:12 | 103 | 15.88 |
| 06/12/2026 17:12 | 50 | 15.89 |
| 06/12/2026 17:12 | 49 | 15.89 |
| 06/12/2026 17:12 | 16 | 15.89 |
| 06/12/2026 17:12 | 7 | 15.88 |
| 06/12/2026 17:12 | 129 | 15.88 |
| 06/12/2026 17:12 | 220 | 15.88 |
| 06/12/2026 17:12 | 123 | 15.88 |
| 06/12/2026 17:10 | 49 | 15.87 |
| 06/12/2026 17:10 | 726 | 15.87 |
| 06/12/2026 17:10 | 31 | 15.87 |
| 06/12/2026 17:10 | 59 | 15.87 |
| 06/12/2026 17:10 | 168 | 15.87 |
| 06/12/2026 17:10 | 56 | 15.87 |
| 06/12/2026 17:09 | 300 | 15.85 |
| 06/12/2026 17:09 | 85 | 15.85 |
| 06/12/2026 17:09 | 315 | 15.85 |
| 06/12/2026 17:09 | 340 | 15.85 |
| 06/12/2026 17:08 | 319 | 15.86 |
| 06/12/2026 17:08 | 156 | 15.86 |
| 06/12/2026 17:08 | 1 | 15.86 |
| 06/12/2026 17:08 | 238 | 15.86 |
| 06/12/2026 17:08 | 180 | 15.86 |
| 06/12/2026 17:08 | 597 | 15.87 |
| 06/12/2026 17:08 | 115 | 15.87 |
| 06/12/2026 17:08 | 89 | 15.87 |
| 06/12/2026 17:08 | 435 | 15.86 |
| 06/12/2026 17:08 | 294 | 15.86 |
| 06/12/2026 17:08 | 60 | 15.86 |
| 06/12/2026 17:08 | 128 | 15.86 |
| 06/12/2026 17:08 | 162 | 15.86 |
| 06/12/2026 17:06 | 135 | 15.85 |
| 06/12/2026 17:06 | 59 | 15.85 |
| 06/12/2026 17:06 | 97 | 15.85 |
| 06/12/2026 17:06 | 200 | 15.85 |
| 06/12/2026 17:06 | 59 | 15.84 |
| 06/12/2026 17:06 | 62 | 15.84 |
| 06/12/2026 17:06 | 455 | 15.84 |
| 06/12/2026 17:06 | 722 | 15.84 |
| 06/12/2026 17:06 | 131 | 15.84 |
| 06/12/2026 17:06 | 244 | 15.84 |
| 06/12/2026 17:06 | 164 | 15.84 |
| 06/12/2026 17:06 | 712 | 15.83 |
| 06/12/2026 17:05 | 61 | 15.83 |
| 06/12/2026 17:05 | 26 | 15.83 |
| 06/12/2026 17:05 | 175 | 15.83 |
| 06/12/2026 17:05 | 61 | 15.81 |
| 06/12/2026 17:05 | 95 | 15.81 |
| 06/12/2026 17:05 | 140 | 15.81 |
| 06/12/2026 17:05 | 573 | 15.81 |
| 06/12/2026 17:05 | 200 | 15.81 |
| 06/12/2026 17:04 | 50 | 15.79 |
| 06/12/2026 17:04 | 150 | 15.79 |
| 06/12/2026 17:04 | 167 | 15.79 |
| 06/12/2026 17:04 | 21 | 15.79 |
| 06/12/2026 17:04 | 24 | 15.79 |
| 06/12/2026 17:03 | 448 | 15.80 |
| 06/12/2026 17:03 | 59 | 15.81 |
| 06/12/2026 17:03 | 150 | 15.81 |
| 06/12/2026 17:03 | 442 | 15.81 |
| 06/12/2026 17:03 | 1 | 15.81 |
| 06/12/2026 17:03 | 186 | 15.82 |
| 06/12/2026 17:03 | 45 | 15.82 |
| 06/12/2026 17:03 | 26 | 15.82 |
| 06/12/2026 17:01 | 262 | 15.81 |
| 06/12/2026 17:01 | 333 | 15.81 |
| 06/12/2026 17:00 | 61 | 15.80 |
| 06/12/2026 17:00 | 59 | 15.81 |
| 06/12/2026 17:00 | 639 | 15.81 |
| 06/12/2026 17:00 | 108 | 15.81 |
| 06/12/2026 17:00 | 235 | 15.81 |
| 06/12/2026 16:59 | 1 | 15.79 |
| 06/12/2026 16:59 | 130 | 15.80 |
| 06/12/2026 16:59 | 76 | 15.80 |
| 06/12/2026 16:59 | 154 | 15.79 |
| 06/12/2026 16:59 | 37 | 15.79 |
| 06/12/2026 16:59 | 165 | 15.78 |
| 06/12/2026 16:59 | 62 | 15.78 |
| 06/12/2026 16:59 | 63 | 15.78 |
| 06/12/2026 16:58 | 1 | 15.77 |
| 06/12/2026 16:58 | 33 | 15.77 |
| 06/12/2026 16:57 | 402 | 15.77 |
| 06/12/2026 16:57 | 52 | 15.79 |
| 06/12/2026 16:57 | 16 | 15.79 |
| 06/12/2026 16:57 | 323 | 15.79 |
| 06/12/2026 16:55 | 200 | 15.80 |
| 06/12/2026 16:55 | 54 | 15.80 |
| 06/12/2026 16:55 | 13 | 15.81 |
| 06/12/2026 16:55 | 58 | 15.82 |
| 06/12/2026 16:55 | 701 | 15.82 |
| 06/12/2026 16:54 | 326 | 15.80 |
| 06/12/2026 16:53 | 32 | 15.81 |
| 06/12/2026 16:53 | 175 | 15.82 |
| 06/12/2026 16:53 | 424 | 15.82 |
| 06/12/2026 16:52 | 172 | 15.82 |
| 06/12/2026 16:52 | 155 | 15.82 |
| 06/12/2026 16:52 | 177 | 15.83 |
| 06/12/2026 16:52 | 219 | 15.84 |
| 06/12/2026 16:52 | 166 | 15.84 |
| 06/12/2026 16:52 | 231 | 15.84 |
| 06/12/2026 16:52 | 170 | 15.84 |
| 06/12/2026 16:52 | 304 | 15.83 |
| 06/12/2026 16:52 | 59 | 15.82 |
| 06/12/2026 16:52 | 383 | 15.81 |
| 06/12/2026 16:52 | 137 | 15.81 |
| 06/12/2026 16:52 | 108 | 15.79 |
| 06/12/2026 16:52 | 98 | 15.80 |
| 06/12/2026 16:52 | 1177 | 15.80 |
| 06/12/2026 16:52 | 598 | 15.79 |
| 06/12/2026 16:52 | 373 | 15.79 |
| 06/12/2026 16:52 | 75 | 15.78 |
| 06/12/2026 16:52 | 48 | 15.78 |
| 06/12/2026 16:52 | 27 | 15.78 |
| 06/12/2026 16:52 | 78 | 15.77 |
| 06/12/2026 16:52 | 133 | 15.77 |
| 06/12/2026 16:52 | 378 | 15.77 |
| 06/12/2026 16:52 | 30 | 15.76 |
| 06/12/2026 16:52 | 93 | 15.76 |
| 06/12/2026 16:52 | 639 | 15.75 |
| 06/12/2026 16:52 | 739 | 15.74 |
| 06/12/2026 16:52 | 70 | 15.75 |
| 06/12/2026 16:52 | 43 | 15.75 |
| 06/12/2026 16:52 | 51 | 15.75 |
| 06/12/2026 16:52 | 62 | 15.74 |
| 06/12/2026 16:52 | 181 | 15.74 |
| 06/12/2026 16:52 | 59 | 15.73 |
| 06/12/2026 16:52 | 48 | 15.72 |
| 06/12/2026 16:52 | 400 | 15.72 |
| 06/12/2026 16:52 | 163 | 15.72 |
| 06/12/2026 16:52 | 57 | 15.72 |
| 06/12/2026 16:51 | 165 | 15.73 |
| 06/12/2026 16:51 | 351 | 15.73 |
| 06/12/2026 16:51 | 60 | 15.72 |
| 06/12/2026 16:51 | 722 | 15.72 |
| 06/12/2026 16:51 | 194 | 15.72 |
| 06/12/2026 16:51 | 36 | 15.71 |
| 06/12/2026 16:51 | 259 | 15.71 |
| 06/12/2026 16:51 | 108 | 15.71 |
| 06/12/2026 16:51 | 14 | 15.71 |
| 06/12/2026 16:51 | 358 | 15.70 |
| 06/12/2026 16:51 | 61 | 15.70 |
| 06/12/2026 16:51 | 724 | 15.70 |
| 06/12/2026 16:51 | 127 | 15.70 |
| 06/12/2026 16:50 | 2 | 15.70 |
| 06/12/2026 16:49 | 237 | 15.70 |
| 06/12/2026 16:48 | 94 | 15.71 |
| 06/12/2026 16:48 | 102 | 15.71 |
| 06/12/2026 16:48 | 91 | 15.71 |
| 06/12/2026 16:48 | 54 | 15.71 |
| 06/12/2026 16:48 | 9 | 15.71 |
| 06/12/2026 16:48 | 358 | 15.71 |
| 06/12/2026 16:48 | 357 | 15.72 |
| 06/12/2026 16:48 | 377 | 15.73 |
| 06/12/2026 16:48 | 62 | 15.74 |
| 06/12/2026 16:47 | 16 | 15.73 |
| 06/12/2026 16:47 | 272 | 15.73 |
| 06/12/2026 16:47 | 375 | 15.73 |
| 06/12/2026 16:47 | 92 | 15.73 |
| 06/12/2026 16:45 | 67 | 15.74 |
| 06/12/2026 16:43 | 532 | 15.72 |
| 06/12/2026 16:43 | 96 | 15.72 |
| 06/12/2026 16:43 | 165 | 15.75 |
| 06/12/2026 16:43 | 58 | 15.75 |
| 06/12/2026 16:43 | 72 | 15.75 |
| 06/12/2026 16:43 | 166 | 15.75 |
| 06/12/2026 16:43 | 358 | 15.74 |
| 06/12/2026 16:43 | 34 | 15.74 |
| 06/12/2026 16:43 | 39 | 15.74 |
| 06/12/2026 16:42 | 12 | 15.73 |
| 06/12/2026 16:42 | 260 | 15.73 |
| 06/12/2026 16:42 | 59 | 15.72 |
| 06/12/2026 16:42 | 20 | 15.71 |
| 06/12/2026 16:42 | 91 | 15.71 |
| 06/12/2026 16:42 | 11 | 15.71 |
| 06/12/2026 16:41 | 27 | 15.72 |
| 06/12/2026 16:41 | 72 | 15.72 |
| 06/12/2026 16:40 | 90 | 15.74 |
| 06/12/2026 16:40 | 64 | 15.74 |
| 06/12/2026 16:40 | 2 | 15.74 |
| 06/12/2026 16:40 | 338 | 15.73 |
| 06/12/2026 16:40 | 686 | 15.73 |
| 06/12/2026 16:40 | 64 | 15.73 |
| 06/12/2026 16:40 | 59 | 15.73 |
| 06/12/2026 16:40 | 370 | 15.73 |
| 06/12/2026 16:40 | 565 | 15.73 |
| 06/12/2026 16:39 | 287 | 15.71 |
| 06/12/2026 16:39 | 142 | 15.71 |
| 06/12/2026 16:39 | 140 | 15.71 |
| 06/12/2026 16:39 | 82 | 15.71 |
| 06/12/2026 16:39 | 13 | 15.71 |
| 06/12/2026 16:37 | 166 | 15.73 |
| 06/12/2026 16:37 | 1 | 15.72 |
| 06/12/2026 16:37 | 165 | 15.72 |
| 06/12/2026 16:37 | 166 | 15.73 |
| 06/12/2026 16:36 | 176 | 15.73 |
| 06/12/2026 16:36 | 50 | 15.73 |
| 06/12/2026 16:36 | 150 | 15.73 |
| 06/12/2026 16:36 | 56 | 15.73 |
| 06/12/2026 16:36 | 115 | 15.75 |
| 06/12/2026 16:36 | 209 | 15.75 |
| 06/12/2026 16:36 | 350 | 15.74 |
| 06/12/2026 16:36 | 15 | 15.74 |
| 06/12/2026 16:36 | 105 | 15.74 |
| 06/12/2026 16:36 | 158 | 15.73 |
| 06/12/2026 16:36 | 184 | 15.73 |
| 06/12/2026 16:36 | 27 | 15.73 |
| 06/12/2026 16:35 | 60 | 15.71 |
| 06/12/2026 16:35 | 30 | 15.71 |
| 06/12/2026 16:34 | 358 | 15.72 |
| 06/12/2026 16:34 | 33 | 15.71 |
| 06/12/2026 16:34 | 365 | 15.71 |
| 06/12/2026 16:34 | 22 | 15.71 |
| 06/12/2026 16:34 | 154 | 15.68 |
| 06/12/2026 16:34 | 92 | 15.70 |
| 06/12/2026 16:34 | 27 | 15.70 |
| 06/12/2026 16:34 | 118 | 15.69 |
| 06/12/2026 16:34 | 144 | 15.69 |
| 06/12/2026 16:34 | 221 | 15.69 |
| 06/12/2026 16:34 | 15 | 15.69 |
| 06/12/2026 16:34 | 64 | 15.68 |
| 06/12/2026 16:34 | 365 | 15.68 |
| 06/12/2026 16:34 | 45 | 15.68 |
| 06/12/2026 16:34 | 723 | 15.68 |
| 06/12/2026 16:34 | 150 | 15.68 |
| 06/12/2026 16:34 | 94 | 15.68 |
| 06/12/2026 16:33 | 21 | 15.66 |
| 06/12/2026 16:33 | 353 | 15.67 |
| 06/12/2026 16:33 | 29 | 15.67 |
| 06/12/2026 16:33 | 59 | 15.67 |
| 06/12/2026 16:33 | 204 | 15.67 |
| 06/12/2026 16:33 | 60 | 15.67 |
| 06/12/2026 16:33 | 150 | 15.67 |
| 06/12/2026 16:28 | 656 | 15.68 |
| 06/12/2026 16:27 | 196 | 15.69 |
| 06/12/2026 16:27 | 21 | 15.69 |
| 06/12/2026 16:27 | 1 | 15.69 |
| 06/12/2026 16:27 | 2 | 15.69 |
| 06/12/2026 16:27 | 116 | 15.68 |
| 06/12/2026 16:27 | 41 | 15.67 |
| 06/12/2026 16:27 | 656 | 15.67 |
| 06/12/2026 16:27 | 63 | 15.67 |
| 06/12/2026 16:27 | 363 | 15.67 |
| 06/12/2026 16:27 | 449 | 15.67 |
| 06/12/2026 16:27 | 32 | 15.67 |
| 06/12/2026 16:27 | 28 | 15.67 |
| 06/12/2026 16:25 | 160 | 15.67 |
| 06/12/2026 16:25 | 228 | 15.67 |
| 06/12/2026 16:25 | 221 | 15.67 |
| 06/12/2026 16:24 | 236 | 15.67 |
| 06/12/2026 16:24 | 65 | 15.67 |
| 06/12/2026 16:24 | 731 | 15.67 |
| 06/12/2026 16:21 | 61 | 15.64 |
| 06/12/2026 16:21 | 106 | 15.64 |
| 06/12/2026 16:21 | 168 | 15.64 |
| 06/12/2026 16:21 | 168 | 15.64 |
| 06/12/2026 16:21 | 196 | 15.64 |
| 06/12/2026 16:21 | 161 | 15.64 |
| 06/12/2026 16:21 | 197 | 15.64 |
| 06/12/2026 16:21 | 52 | 15.65 |
| 06/12/2026 16:21 | 286 | 15.65 |
| 06/12/2026 16:21 | 267 | 15.65 |
| 06/12/2026 16:21 | 51 | 15.65 |
| 06/12/2026 16:21 | 3 | 15.66 |
| 06/12/2026 16:21 | 29 | 15.67 |
| 06/12/2026 16:21 | 33 | 15.67 |
| 06/12/2026 16:20 | 376 | 15.68 |
| 06/12/2026 16:18 | 153 | 15.67 |
| 06/12/2026 16:18 | 121 | 15.67 |
| 06/12/2026 16:15 | 10 | 15.68 |
| 06/12/2026 16:15 | 5 | 15.68 |
| 06/12/2026 16:14 | 64 | 15.67 |
| 06/12/2026 16:14 | 506 | 15.67 |
| 06/12/2026 16:14 | 29 | 15.67 |
| 06/12/2026 16:14 | 104 | 15.67 |
| 06/12/2026 16:14 | 6 | 15.67 |
| 06/12/2026 16:14 | 61 | 15.69 |
| 06/12/2026 16:14 | 642 | 15.69 |
| 06/12/2026 16:14 | 16 | 15.69 |
| 06/12/2026 16:14 | 25 | 15.69 |
| 06/12/2026 16:14 | 26 | 15.69 |
| 06/12/2026 16:14 | 72 | 15.68 |
| 06/12/2026 16:14 | 46 | 15.68 |
| 06/12/2026 16:14 | 336 | 15.68 |
| 06/12/2026 16:14 | 321 | 15.68 |
| 06/12/2026 16:14 | 63 | 15.68 |
| 06/12/2026 16:14 | 375 | 15.68 |
| 06/12/2026 16:14 | 711 | 15.68 |
| 06/12/2026 16:14 | 68 | 15.68 |
| 06/12/2026 16:12 | 61 | 15.68 |
| 06/12/2026 16:12 | 140 | 15.68 |
| 06/12/2026 16:12 | 105 | 15.68 |
| 06/12/2026 16:12 | 104 | 15.68 |
| 06/12/2026 16:12 | 253 | 15.68 |
| 06/12/2026 16:12 | 373 | 15.68 |
| 06/12/2026 16:12 | 260 | 15.68 |
| 06/12/2026 16:12 | 37 | 15.67 |
| 06/12/2026 16:12 | 61 | 15.67 |
| 06/12/2026 16:10 | 158 | 15.68 |
| 06/12/2026 16:09 | 156 | 15.67 |
| 06/12/2026 16:09 | 606 | 15.68 |
| 06/12/2026 16:09 | 3 | 15.68 |
| 06/12/2026 16:09 | 140 | 15.68 |
| 06/12/2026 16:09 | 62 | 15.69 |
| 06/12/2026 16:09 | 364 | 15.69 |
| 06/12/2026 16:09 | 117 | 15.67 |
| 06/12/2026 16:07 | 351 | 15.69 |
| 06/12/2026 16:07 | 178 | 15.68 |
| 06/12/2026 16:07 | 59 | 15.68 |
| 06/12/2026 16:03 | 141 | 15.69 |
| 06/12/2026 16:03 | 56 | 15.69 |
| 06/12/2026 16:02 | 11 | 15.70 |
| 06/12/2026 16:00 | 209 | 15.69 |
| 06/12/2026 16:00 | 1 | 15.69 |
| 06/12/2026 15:56 | 250 | 15.67 |
| 06/12/2026 15:56 | 51 | 15.67 |
| 06/12/2026 15:54 | 26 | 15.66 |
| 06/12/2026 15:54 | 120 | 15.66 |
| 06/12/2026 15:53 | 57 | 15.65 |
| 06/12/2026 15:53 | 63 | 15.65 |
| 06/12/2026 15:53 | 353 | 15.65 |
| 06/12/2026 15:53 | 578 | 15.65 |
| 06/12/2026 15:53 | 257 | 15.65 |
| 06/12/2026 15:53 | 15 | 15.65 |
| 06/12/2026 15:53 | 278 | 15.65 |
| 06/12/2026 15:53 | 2 | 15.65 |
| 06/12/2026 15:51 | 10 | 15.64 |
| 06/12/2026 15:51 | 22 | 15.64 |
| 06/12/2026 15:51 | 9 | 15.64 |
| 06/12/2026 15:49 | 9 | 15.65 |
| 06/12/2026 15:49 | 20 | 15.65 |
| 06/12/2026 15:49 | 137 | 15.67 |
| 06/12/2026 15:49 | 203 | 15.67 |
| 06/12/2026 15:49 | 59 | 15.67 |
| 06/12/2026 15:49 | 303 | 15.67 |
| 06/12/2026 15:49 | 362 | 15.67 |
| 06/12/2026 15:48 | 11 | 15.65 |
| 06/12/2026 15:47 | 11 | 15.66 |
| 06/12/2026 15:47 | 84 | 15.66 |
| 06/12/2026 15:42 | 12 | 15.70 |
| 06/12/2026 15:42 | 143 | 15.70 |
| 06/12/2026 15:42 | 2 | 15.69 |
| 06/12/2026 15:42 | 94 | 15.67 |
| 06/12/2026 15:41 | 1156 | 15.67 |
| 06/12/2026 15:41 | 922 | 15.67 |
| 06/12/2026 15:41 | 160 | 15.67 |
| 06/12/2026 15:41 | 500 | 15.68 |
| 06/12/2026 15:41 | 422 | 15.70 |
| 06/12/2026 15:41 | 158 | 15.70 |
| 06/12/2026 15:41 | 2000 | 15.70 |
| 06/12/2026 15:41 | 100 | 15.70 |
| 06/12/2026 15:41 | 264 | 15.70 |
| 06/12/2026 15:41 | 1000 | 15.70 |
| 06/12/2026 15:41 | 151 | 15.71 |
| 06/12/2026 15:40 | 380 | 15.71 |
| 06/12/2026 15:40 | 275 | 15.71 |
| 06/12/2026 15:40 | 29 | 15.71 |
| 06/12/2026 15:40 | 347 | 15.72 |
| 06/12/2026 15:40 | 40 | 15.72 |
| 06/12/2026 15:40 | 150 | 15.74 |
| 06/12/2026 15:38 | 130 | 15.75 |
| 06/12/2026 15:38 | 353 | 15.76 |
| 06/12/2026 15:38 | 684 | 15.76 |
| 06/12/2026 15:38 | 20 | 15.76 |
| 06/12/2026 15:38 | 3 | 15.76 |
| 06/12/2026 15:38 | 59 | 15.75 |
| 06/12/2026 15:38 | 150 | 15.75 |
| 06/12/2026 15:38 | 10 | 15.75 |
| 06/12/2026 15:34 | 358 | 15.73 |
| 06/12/2026 15:34 | 143 | 15.73 |
| 06/12/2026 15:34 | 150 | 15.73 |
| 06/12/2026 15:34 | 44 | 15.74 |
| 06/12/2026 15:34 | 149 | 15.74 |
| 06/12/2026 15:34 | 149 | 15.74 |
| 06/12/2026 15:33 | 146 | 15.75 |
| 06/12/2026 15:33 | 310 | 15.74 |
| 06/12/2026 15:33 | 530 | 15.75 |
| 06/12/2026 15:33 | 221 | 15.76 |
| 06/12/2026 15:33 | 67 | 15.76 |
| 06/12/2026 15:33 | 63 | 15.76 |
| 06/12/2026 15:33 | 846 | 15.76 |
| 06/12/2026 15:33 | 138 | 15.76 |
| 06/12/2026 15:33 | 367 | 15.76 |
| 06/12/2026 15:33 | 135 | 15.76 |
| 06/12/2026 15:33 | 211 | 15.76 |
| 06/12/2026 15:30 | 60 | 15.79 |
| 06/12/2026 15:30 | 364 | 15.79 |
| 06/12/2026 15:30 | 128 | 15.79 |
| 06/12/2026 15:30 | 146 | 15.79 |
| 06/12/2026 15:30 | 71 | 15.81 |
| 06/12/2026 15:30 | 300 | 15.81 |
| 06/12/2026 15:30 | 58 | 15.80 |
| 06/12/2026 15:30 | 53 | 15.80 |
| 06/12/2026 15:29 | 335 | 15.79 |
| 06/12/2026 15:29 | 46 | 15.79 |
| 06/12/2026 15:29 | 299 | 15.79 |
| 06/12/2026 15:27 | 47 | 15.78 |
| 06/12/2026 15:27 | 12 | 15.78 |
| 06/12/2026 15:27 | 159 | 15.78 |
| 06/12/2026 15:27 | 118 | 15.78 |
| 06/12/2026 15:26 | 305 | 15.79 |
| 06/12/2026 15:26 | 28 | 15.79 |
| 06/12/2026 15:26 | 28 | 15.79 |
| 06/12/2026 15:26 | 634 | 15.79 |
| 06/12/2026 15:25 | 62 | 15.78 |
| 06/12/2026 15:25 | 59 | 15.79 |
| 06/12/2026 15:25 | 52 | 15.79 |
| 06/12/2026 15:25 | 296 | 15.79 |
| 06/12/2026 15:25 | 150 | 15.79 |
| 06/12/2026 15:25 | 62 | 15.79 |
| 06/12/2026 15:24 | 142 | 15.82 |
| 06/12/2026 15:22 | 49 | 15.81 |
| 06/12/2026 15:22 | 4 | 15.81 |
| 06/12/2026 15:22 | 2 | 15.81 |
| 06/12/2026 15:19 | 40 | 15.80 |
| 06/12/2026 15:15 | 116 | 15.78 |
| 06/12/2026 15:13 | 10 | 15.78 |
| 06/12/2026 15:13 | 137 | 15.78 |
| 06/12/2026 15:13 | 146 | 15.78 |
| 06/12/2026 15:13 | 60 | 15.78 |
| 06/12/2026 15:11 | 25 | 15.79 |
| 06/12/2026 15:09 | 526 | 15.79 |
| 06/12/2026 15:09 | 26 | 15.79 |
| 06/12/2026 15:09 | 27 | 15.78 |
| 06/12/2026 15:09 | 49 | 15.78 |
| 06/12/2026 15:09 | 2 | 15.78 |
| 06/12/2026 15:06 | 5 | 15.77 |
| 06/12/2026 15:06 | 133 | 15.77 |
| 06/12/2026 15:06 | 98 | 15.77 |
| 06/12/2026 15:06 | 202 | 15.77 |
| 06/12/2026 15:06 | 1 | 15.77 |
| 06/12/2026 15:06 | 30 | 15.76 |
| 06/12/2026 15:06 | 201 | 15.76 |
| 06/12/2026 15:06 | 44 | 15.76 |
| 06/12/2026 15:06 | 230 | 15.76 |
| 06/12/2026 15:06 | 25 | 15.76 |
| 06/12/2026 15:05 | 59 | 15.75 |
| 06/12/2026 15:05 | 95 | 15.75 |
| 06/12/2026 15:05 | 112 | 15.75 |
| 06/12/2026 15:04 | 237 | 15.74 |
| 06/12/2026 15:04 | 51 | 15.74 |
| 06/12/2026 15:04 | 9 | 15.74 |
| 06/12/2026 15:04 | 18 | 15.74 |
| 06/12/2026 15:04 | 1 | 15.74 |
| 06/12/2026 15:04 | 39 | 15.74 |
| 06/12/2026 15:04 | 59 | 15.74 |
| 06/12/2026 15:04 | 224 | 15.74 |
| 06/12/2026 15:04 | 1 | 15.74 |
| 06/12/2026 14:57 | 100 | 15.74 |
| 06/12/2026 14:56 | 278 | 15.75 |
| 06/12/2026 14:56 | 200 | 15.74 |
| 06/12/2026 14:55 | 145 | 15.74 |
| 06/12/2026 14:55 | 111 | 15.74 |
| 06/12/2026 14:55 | 61 | 15.74 |
| 06/12/2026 14:55 | 289 | 15.74 |
| 06/12/2026 14:55 | 146 | 15.74 |
| 06/12/2026 14:55 | 22 | 15.74 |
| 06/12/2026 14:55 | 46 | 15.74 |
| 06/12/2026 14:53 | 153 | 15.75 |
| 06/12/2026 14:53 | 63 | 15.75 |
| 06/12/2026 14:53 | 95 | 15.75 |
| 06/12/2026 14:53 | 107 | 15.75 |
| 06/12/2026 14:53 | 187 | 15.75 |
| 06/12/2026 14:53 | 6 | 15.75 |
| 06/12/2026 14:53 | 41 | 15.76 |
| 06/12/2026 14:53 | 290 | 15.76 |
| 06/12/2026 14:53 | 345 | 15.76 |
| 06/12/2026 14:53 | 63 | 15.76 |
| 06/12/2026 14:53 | 300 | 15.76 |
| 06/12/2026 14:48 | 37 | 15.77 |
| 06/12/2026 14:48 | 94 | 15.77 |
| 06/12/2026 14:48 | 123 | 15.77 |
| 06/12/2026 14:40 | 35 | 15.79 |
| 06/12/2026 14:40 | 63 | 15.79 |
| 06/12/2026 14:40 | 2 | 15.79 |
| 06/12/2026 14:38 | 1000 | 15.78 |
| 06/12/2026 14:34 | 9 | 15.79 |
| 06/12/2026 14:34 | 1 | 15.79 |
| 06/12/2026 14:33 | 47 | 15.77 |
| 06/12/2026 14:28 | 88 | 15.78 |
| 06/12/2026 14:28 | 1 | 15.78 |
| 06/12/2026 14:24 | 45 | 15.78 |
| 06/12/2026 14:24 | 19 | 15.78 |
| 06/12/2026 14:24 | 289 | 15.78 |
| 06/12/2026 14:24 | 50 | 15.78 |
| 06/12/2026 14:24 | 74 | 15.78 |
| 06/12/2026 14:24 | 165 | 15.78 |
| 06/12/2026 14:19 | 255 | 15.79 |
| 06/12/2026 14:18 | 172 | 15.78 |
| 06/12/2026 14:18 | 59 | 15.78 |
| 06/12/2026 14:17 | 12 | 15.79 |
| 06/12/2026 14:17 | 33 | 15.79 |
| 06/12/2026 14:17 | 102 | 15.80 |
| 06/12/2026 14:17 | 299 | 15.80 |
| 06/12/2026 14:17 | 175 | 15.80 |
| 06/12/2026 14:17 | 63 | 15.80 |
| 06/12/2026 14:17 | 1100 | 15.80 |
| 06/12/2026 14:17 | 900 | 15.80 |
| 06/12/2026 14:17 | 700 | 15.80 |
| 06/12/2026 14:17 | 91 | 15.81 |
| 06/12/2026 14:17 | 151 | 15.81 |
| 06/12/2026 14:16 | 96 | 15.81 |
| 06/12/2026 14:15 | 350 | 15.82 |
| 06/12/2026 14:15 | 61 | 15.82 |
| 06/12/2026 14:15 | 181 | 15.82 |
| 06/12/2026 14:15 | 2000 | 15.82 |
| 06/12/2026 14:15 | 260 | 15.82 |
| 06/12/2026 14:13 | 150 | 15.83 |
| 06/12/2026 14:13 | 3 | 15.83 |
| 06/12/2026 14:09 | 31 | 15.85 |
| 06/12/2026 14:09 | 86 | 15.84 |
| 06/12/2026 14:09 | 288 | 15.84 |
| 06/12/2026 14:09 | 119 | 15.84 |
| 06/12/2026 14:09 | 196 | 15.84 |
| 06/12/2026 14:09 | 59 | 15.84 |
| 06/12/2026 14:09 | 396 | 15.84 |
| 06/12/2026 14:09 | 262 | 15.84 |
| 06/12/2026 14:07 | 102 | 15.85 |
| 06/12/2026 14:07 | 60 | 15.86 |
| 06/12/2026 14:05 | 431 | 15.89 |
| 06/12/2026 14:05 | 305 | 15.89 |
| 06/12/2026 14:05 | 120 | 15.89 |
| 06/12/2026 14:05 | 6 | 15.88 |
| 06/12/2026 14:05 | 130 | 15.88 |
| 06/12/2026 14:05 | 8 | 15.88 |
| 06/12/2026 14:04 | 59 | 15.86 |
| 06/12/2026 14:04 | 140 | 15.86 |
| 06/12/2026 14:04 | 141 | 15.86 |
| 06/12/2026 14:03 | 148 | 15.87 |
| 06/12/2026 14:03 | 154 | 15.87 |
| 06/12/2026 14:03 | 58 | 15.87 |
| 06/12/2026 14:03 | 624 | 15.88 |
| 06/12/2026 14:00 | 59 | 15.88 |
| 06/12/2026 14:00 | 158 | 15.88 |
| 06/12/2026 14:00 | 149 | 15.88 |
| 06/12/2026 14:00 | 325 | 15.88 |
| 06/12/2026 14:00 | 268 | 15.88 |
| 06/12/2026 14:00 | 600 | 15.88 |
| 06/12/2026 13:59 | 62 | 15.89 |
| 06/12/2026 13:59 | 158 | 15.89 |
| 06/12/2026 13:59 | 255 | 15.89 |
| 06/12/2026 13:59 | 237 | 15.91 |
| 06/12/2026 13:59 | 40 | 15.91 |
| 06/12/2026 13:58 | 10 | 15.90 |
| 06/12/2026 13:58 | 12 | 15.90 |
| 06/12/2026 13:56 | 45 | 15.90 |
| 06/12/2026 13:54 | 36 | 15.90 |
| 06/12/2026 13:54 | 118 | 15.90 |
| 06/12/2026 13:54 | 24 | 15.90 |
| 06/12/2026 13:54 | 70 | 15.90 |
| 06/12/2026 13:50 | 10 | 15.89 |
| 06/12/2026 13:50 | 5 | 15.89 |
| 06/12/2026 13:45 | 16 | 15.89 |
| 06/12/2026 13:45 | 62 | 15.88 |
| 06/12/2026 13:45 | 672 | 15.88 |
| 06/12/2026 13:45 | 438 | 15.88 |
| 06/12/2026 13:45 | 61 | 15.88 |
| 06/12/2026 13:45 | 82 | 15.88 |
| 06/12/2026 13:45 | 160 | 15.88 |
| 06/12/2026 13:44 | 141 | 15.86 |
| 06/12/2026 13:44 | 59 | 15.87 |
| 06/12/2026 13:43 | 145 | 15.88 |
| 06/12/2026 13:40 | 58 | 15.88 |
| 06/12/2026 13:39 | 6 | 15.88 |
| 06/12/2026 13:39 | 85 | 15.91 |
| 06/12/2026 13:37 | 127 | 15.89 |
| 06/12/2026 13:32 | 34 | 15.90 |
| 06/12/2026 13:32 | 270 | 15.90 |
| 06/12/2026 13:32 | 307 | 15.90 |
| 06/12/2026 13:32 | 125 | 15.91 |
| 06/12/2026 13:32 | 270 | 15.91 |
| 06/12/2026 13:27 | 323 | 15.91 |
| 06/12/2026 13:27 | 98 | 15.91 |
| 06/12/2026 13:27 | 265 | 15.91 |
| 06/12/2026 13:27 | 150 | 15.91 |
| 06/12/2026 13:27 | 53 | 15.91 |
| 06/12/2026 13:27 | 95 | 15.91 |
| 06/12/2026 13:27 | 12 | 15.92 |
| 06/12/2026 13:24 | 4 | 15.93 |
| 06/12/2026 13:24 | 10 | 15.93 |
| 06/12/2026 13:24 | 341 | 15.93 |
| 06/12/2026 13:24 | 218 | 15.93 |
| 06/12/2026 13:24 | 60 | 15.92 |
| 06/12/2026 13:24 | 258 | 15.92 |
| 06/12/2026 13:24 | 264 | 15.92 |
| 06/12/2026 13:24 | 68 | 15.92 |
| 06/12/2026 13:24 | 24 | 15.92 |
| 06/12/2026 13:21 | 59 | 15.90 |
| 06/12/2026 13:21 | 104 | 15.90 |
| 06/12/2026 13:21 | 267 | 15.90 |
| 06/12/2026 13:20 | 107 | 15.91 |
| 06/12/2026 13:20 | 152 | 15.91 |
| 06/12/2026 13:20 | 32 | 15.91 |
| 06/12/2026 13:18 | 49 | 15.89 |
| 06/12/2026 13:18 | 94 | 15.89 |
| 06/12/2026 13:14 | 271 | 15.90 |
| 06/12/2026 13:14 | 7 | 15.90 |
| 06/12/2026 13:12 | 42 | 15.90 |
| 06/12/2026 13:12 | 58 | 15.91 |
| 06/12/2026 13:12 | 597 | 15.91 |
| 06/12/2026 13:12 | 263 | 15.91 |
| 06/12/2026 13:10 | 91 | 15.90 |
| 06/12/2026 13:06 | 59 | 15.91 |
| 06/12/2026 13:06 | 103 | 15.91 |
| 06/12/2026 13:06 | 22 | 15.91 |
| 06/12/2026 13:06 | 136 | 15.91 |
| 06/12/2026 13:06 | 233 | 15.91 |
| 06/12/2026 13:06 | 41 | 15.91 |
| 06/12/2026 13:05 | 34 | 15.92 |
| 06/12/2026 13:04 | 77 | 15.93 |
| 06/12/2026 13:04 | 100 | 15.92 |
| 06/12/2026 13:04 | 64 | 15.92 |
| 06/12/2026 13:04 | 304 | 15.92 |
| 06/12/2026 13:04 | 265 | 15.91 |
| 06/12/2026 13:04 | 266 | 15.91 |
| 06/12/2026 13:04 | 54 | 15.91 |
| 06/12/2026 13:04 | 279 | 15.91 |
| 06/12/2026 13:02 | 22 | 15.90 |
| 06/12/2026 13:02 | 20 | 15.90 |
| 06/12/2026 12:59 | 7 | 15.89 |
| 06/12/2026 12:56 | 57 | 15.89 |
| 06/12/2026 12:56 | 45 | 15.89 |
| 06/12/2026 12:56 | 99 | 15.89 |
| 06/12/2026 12:56 | 4 | 15.89 |
| 06/12/2026 12:55 | 264 | 15.87 |
| 06/12/2026 12:49 | 90 | 15.87 |
| 06/12/2026 12:49 | 59 | 15.87 |
| 06/12/2026 12:48 | 116 | 15.88 |
| 06/12/2026 12:48 | 264 | 15.88 |
| 06/12/2026 12:48 | 253 | 15.87 |
| 06/12/2026 12:48 | 9 | 15.87 |
| 06/12/2026 12:46 | 95 | 15.87 |
| 06/12/2026 12:44 | 31 | 15.90 |
| 06/12/2026 12:40 | 31 | 15.90 |
| 06/12/2026 12:39 | 1 | 15.88 |
| 06/12/2026 12:39 | 34 | 15.89 |
| 06/12/2026 12:39 | 10 | 15.89 |
| 06/12/2026 12:39 | 32 | 15.88 |
| 06/12/2026 12:39 | 6 | 15.88 |
| 06/12/2026 12:39 | 84 | 15.88 |
| 06/12/2026 12:35 | 123 | 15.87 |
| 06/12/2026 12:34 | 13 | 15.89 |
| 06/12/2026 12:34 | 23 | 15.89 |
| 06/12/2026 12:32 | 56 | 15.88 |
| 06/12/2026 12:32 | 91 | 15.88 |
| 06/12/2026 12:32 | 70 | 15.87 |
| 06/12/2026 12:32 | 92 | 15.87 |
| 06/12/2026 12:32 | 71 | 15.86 |
| 06/12/2026 12:32 | 30 | 15.86 |
| 06/12/2026 12:32 | 33 | 15.86 |
| 06/12/2026 12:32 | 265 | 15.85 |
| 06/12/2026 12:32 | 57 | 15.85 |
| 06/12/2026 12:32 | 256 | 15.85 |
| 06/12/2026 12:32 | 250 | 15.84 |
| 06/12/2026 12:32 | 262 | 15.83 |
| 06/12/2026 12:32 | 229 | 15.83 |
| 06/12/2026 12:32 | 1 | 15.83 |
| 06/12/2026 12:29 | 128 | 15.82 |
| 06/12/2026 12:29 | 143 | 15.83 |
| 06/12/2026 12:29 | 29 | 15.84 |
| 06/12/2026 12:29 | 150 | 15.84 |
| 06/12/2026 12:29 | 32 | 15.84 |
| 06/12/2026 12:27 | 49 | 15.82 |
| 06/12/2026 12:26 | 43 | 15.84 |
| 06/12/2026 12:26 | 261 | 15.84 |
| 06/12/2026 12:26 | 963 | 15.84 |
| 06/12/2026 12:26 | 133 | 15.84 |
| 06/12/2026 12:25 | 36 | 15.82 |
| 06/12/2026 12:25 | 161 | 15.82 |
| 06/12/2026 12:25 | 117 | 15.82 |
| 06/12/2026 12:25 | 27 | 15.84 |
| 06/12/2026 12:24 | 14 | 15.83 |
| 06/12/2026 12:21 | 32 | 15.86 |
| 06/12/2026 12:21 | 26 | 15.85 |
| 06/12/2026 12:21 | 2 | 15.85 |
| 06/12/2026 12:19 | 81 | 15.83 |
| 06/12/2026 12:19 | 258 | 15.83 |
| 06/12/2026 12:19 | 1 | 15.83 |
| 06/12/2026 12:19 | 140 | 15.83 |
| 06/12/2026 12:19 | 121 | 15.83 |
| 06/12/2026 12:14 | 81 | 15.84 |
| 06/12/2026 12:13 | 10 | 15.86 |
| 06/12/2026 12:12 | 145 | 15.85 |
| 06/12/2026 12:08 | 36 | 15.87 |
| 06/12/2026 12:07 | 8 | 15.88 |
| 06/12/2026 12:07 | 11 | 15.82 |
| 06/12/2026 12:07 | 268 | 15.82 |
| 06/12/2026 12:07 | 442 | 15.83 |
| 06/12/2026 12:07 | 415 | 15.83 |
| 06/12/2026 12:07 | 359 | 15.83 |
| 06/12/2026 12:07 | 527 | 15.83 |
| 06/12/2026 12:07 | 253 | 15.83 |
| 06/12/2026 12:07 | 70 | 15.84 |
| 06/12/2026 12:07 | 252 | 15.84 |
| 06/12/2026 12:07 | 263 | 15.84 |
| 06/12/2026 12:07 | 59 | 15.85 |
| 06/12/2026 12:07 | 88 | 15.85 |
| 06/12/2026 12:07 | 336 | 15.85 |
| 06/12/2026 12:07 | 440 | 15.85 |
| 06/12/2026 12:07 | 253 | 15.85 |
| 06/12/2026 12:07 | 200 | 15.85 |
| 06/12/2026 12:06 | 84 | 15.86 |
| 06/12/2026 12:05 | 237 | 15.87 |
| 06/12/2026 12:02 | 35 | 15.89 |
| 06/12/2026 11:52 | 738 | 15.87 |
| 06/12/2026 11:50 | 19 | 15.88 |
| 06/12/2026 11:50 | 26 | 15.88 |
| 06/12/2026 11:50 | 458 | 15.88 |
| 06/12/2026 11:50 | 38 | 15.87 |
| 06/12/2026 11:50 | 9 | 15.87 |
| 06/12/2026 11:50 | 9 | 15.86 |
| 06/12/2026 11:50 | 2 | 15.86 |
| 06/12/2026 11:49 | 106 | 15.86 |
| 06/12/2026 11:48 | 5 | 15.85 |
| 06/12/2026 11:48 | 62 | 15.86 |
| 06/12/2026 11:48 | 270 | 15.86 |
| 06/12/2026 11:47 | 139 | 15.86 |
| 06/12/2026 11:46 | 291 | 15.86 |
| 06/12/2026 11:46 | 61 | 15.89 |
| 06/12/2026 11:46 | 109 | 15.89 |
| 06/12/2026 11:46 | 1001 | 15.89 |
| 06/12/2026 11:46 | 100 | 15.89 |
| 06/12/2026 11:46 | 259 | 15.89 |
| 06/12/2026 11:46 | 23 | 15.90 |
| 06/12/2026 11:46 | 700 | 15.90 |
| 06/12/2026 11:46 | 256 | 15.90 |
| 06/12/2026 11:46 | 36 | 15.92 |
| 06/12/2026 11:46 | 649 | 15.92 |
| 06/12/2026 11:46 | 108 | 15.91 |
| 06/12/2026 11:46 | 127 | 15.91 |
| 06/12/2026 11:45 | 10 | 15.92 |
| 06/12/2026 11:45 | 56 | 15.92 |
| 06/12/2026 11:45 | 226 | 15.92 |
| 06/12/2026 11:38 | 1 | 15.93 |
| 06/12/2026 11:36 | 146 | 15.94 |
| 06/12/2026 11:35 | 59 | 15.94 |
| 06/12/2026 11:35 | 252 | 15.94 |
| 06/12/2026 11:35 | 150 | 15.94 |
| 06/12/2026 11:35 | 89 | 15.94 |
| 06/12/2026 11:35 | 256 | 15.94 |
| 06/12/2026 11:35 | 2 | 15.94 |
| 06/12/2026 11:35 | 1 | 15.93 |
| 06/12/2026 11:30 | 61 | 15.94 |
| 06/12/2026 11:30 | 213 | 15.94 |
| 06/12/2026 11:30 | 66 | 15.94 |
| 06/12/2026 11:30 | 33 | 15.94 |
| 06/12/2026 11:30 | 26 | 15.94 |
| 06/12/2026 11:29 | 1 | 15.92 |
| 06/12/2026 11:29 | 77 | 15.92 |
| 06/12/2026 11:26 | 159 | 15.93 |
| 06/12/2026 11:26 | 290 | 15.94 |
| 06/12/2026 11:26 | 129 | 15.95 |
| 06/12/2026 11:26 | 191 | 15.95 |
| 06/12/2026 11:24 | 30 | 15.98 |
| 06/12/2026 11:24 | 61 | 15.99 |
| 06/12/2026 11:22 | 120 | 16.00 |
| 06/12/2026 11:22 | 256 | 16.00 |
| 06/12/2026 11:22 | 130 | 16.03 |
| 06/12/2026 11:22 | 135 | 16.03 |
| 06/12/2026 11:22 | 7 | 16.03 |
| 06/12/2026 11:22 | 1000 | 16.02 |
| 06/12/2026 11:22 | 252 | 16.02 |
| 06/12/2026 11:22 | 48 | 16.02 |
| 06/12/2026 11:22 | 551 | 16.02 |
| 06/12/2026 11:22 | 150 | 16.02 |
| 06/12/2026 11:22 | 59 | 16.01 |
| 06/12/2026 11:22 | 97 | 16.01 |
| 06/12/2026 11:22 | 116 | 16.01 |
| 06/12/2026 11:22 | 73 | 16.00 |
| 06/12/2026 11:22 | 10 | 16.00 |
| 06/12/2026 11:22 | 72 | 15.99 |
| 06/12/2026 11:22 | 97 | 15.99 |
| 06/12/2026 11:22 | 44 | 15.99 |
| 06/12/2026 11:21 | 60 | 15.98 |
| 06/12/2026 11:21 | 91 | 15.98 |
| 06/12/2026 11:21 | 53 | 15.98 |
| 06/12/2026 11:20 | 25 | 15.98 |
| 06/12/2026 11:20 | 577 | 15.97 |
| 06/12/2026 11:20 | 250 | 15.97 |
| 06/12/2026 11:20 | 264 | 15.96 |
| 06/12/2026 11:20 | 268 | 15.96 |
| 06/12/2026 11:19 | 62 | 15.94 |
| 06/12/2026 11:19 | 146 | 15.94 |
| 06/12/2026 11:17 | 235 | 15.96 |
| 06/12/2026 11:17 | 200 | 15.97 |
| 06/12/2026 11:17 | 258 | 15.97 |
| 06/12/2026 11:16 | 250 | 15.98 |
| 06/12/2026 11:16 | 29 | 15.98 |
| 06/12/2026 11:16 | 16 | 15.98 |
| 06/12/2026 11:16 | 241 | 15.98 |
| 06/12/2026 11:16 | 55 | 15.97 |
| 06/12/2026 11:16 | 109 | 15.97 |
| 06/12/2026 11:16 | 58 | 15.97 |
| 06/12/2026 11:16 | 265 | 15.97 |
| 06/12/2026 11:16 | 657 | 15.97 |
| 06/12/2026 11:16 | 241 | 15.97 |
| 06/12/2026 11:16 | 7 | 15.97 |
| 06/12/2026 11:13 | 14 | 15.97 |
| 06/12/2026 11:13 | 63 | 15.97 |
| 06/12/2026 11:13 | 289 | 15.97 |
| 06/12/2026 11:13 | 254 | 15.97 |
| 06/12/2026 11:13 | 52 | 15.97 |
| 06/12/2026 11:13 | 109 | 15.97 |
| 06/12/2026 11:10 | 99 | 15.95 |
| 06/12/2026 11:07 | 1 | 15.98 |
| 06/12/2026 11:06 | 318 | 15.99 |
| 06/12/2026 11:06 | 131 | 15.99 |
| 06/12/2026 11:06 | 200 | 15.99 |
| 06/12/2026 11:06 | 269 | 15.99 |
| 06/12/2026 11:05 | 169 | 15.96 |
| 06/12/2026 11:05 | 164 | 15.97 |
| 06/12/2026 11:05 | 261 | 15.97 |
| 06/12/2026 11:05 | 258 | 15.97 |
| 06/12/2026 11:03 | 38 | 16.00 |
| 06/12/2026 11:03 | 109 | 16.00 |
| 06/12/2026 11:03 | 59 | 16.00 |
| 06/12/2026 11:03 | 347 | 16.00 |
| 06/12/2026 11:03 | 60 | 15.99 |
| 06/12/2026 11:03 | 1000 | 15.99 |
| 06/12/2026 11:03 | 88 | 15.99 |
| 06/12/2026 11:02 | 54 | 16.00 |
| 06/12/2026 11:02 | 149 | 16.01 |
| 06/12/2026 11:02 | 23 | 16.01 |
| 06/12/2026 11:02 | 109 | 16.00 |
| 06/12/2026 11:02 | 812 | 16.00 |
| 06/12/2026 11:01 | 188 | 16.00 |
| 06/12/2026 11:01 | 160 | 16.00 |
| 06/12/2026 11:01 | 278 | 16.00 |
| 06/12/2026 11:01 | 269 | 16.00 |
| 06/12/2026 11:01 | 266 | 16.00 |
| 06/12/2026 10:59 | 31 | 15.99 |
| 06/12/2026 10:59 | 87 | 15.99 |
| 06/12/2026 10:57 | 12 | 15.99 |
| 06/12/2026 10:57 | 264 | 15.97 |
| 06/12/2026 10:56 | 89 | 15.96 |
| 06/12/2026 10:56 | 3 | 15.96 |
| 06/12/2026 10:53 | 20 | 15.95 |
| 06/12/2026 10:53 | 69 | 15.98 |
| 06/12/2026 10:53 | 32 | 15.98 |
| 06/12/2026 10:52 | 142 | 15.95 |
| 06/12/2026 10:52 | 375 | 15.95 |
| 06/12/2026 10:52 | 1 | 15.95 |
| 06/12/2026 10:52 | 263 | 15.95 |
| 06/12/2026 10:52 | 180 | 15.95 |
| 06/12/2026 10:52 | 8 | 15.96 |
| 06/12/2026 10:52 | 265 | 15.95 |
| 06/12/2026 10:52 | 269 | 15.97 |
| 06/12/2026 10:52 | 48 | 15.97 |
| 06/12/2026 10:52 | 252 | 15.96 |
| 06/12/2026 10:52 | 33 | 15.96 |
| 06/12/2026 10:52 | 67 | 15.96 |
| 06/12/2026 10:52 | 31 | 15.95 |
| 06/12/2026 10:52 | 5 | 15.95 |
| 06/12/2026 10:52 | 254 | 15.94 |
| 06/12/2026 10:52 | 90 | 15.94 |
| 06/12/2026 10:49 | 93 | 15.93 |
| 06/12/2026 10:43 | 59 | 15.93 |
| 06/12/2026 10:43 | 688 | 15.93 |
| 06/12/2026 10:43 | 50 | 15.93 |
| 06/12/2026 10:43 | 58 | 15.93 |
| 06/12/2026 10:41 | 245 | 15.92 |
| 06/12/2026 10:41 | 226 | 15.92 |
| 06/12/2026 10:41 | 418 | 15.92 |
| 06/12/2026 10:41 | 252 | 15.92 |
| 06/12/2026 10:41 | 707 | 15.92 |
| 06/12/2026 10:41 | 200 | 15.92 |
| 06/12/2026 10:39 | 140 | 15.90 |
| 06/12/2026 10:39 | 60 | 15.90 |
| 06/12/2026 10:39 | 174 | 15.91 |
| 06/12/2026 10:38 | 60 | 15.93 |
| 06/12/2026 10:38 | 223 | 15.93 |
| 06/12/2026 10:35 | 99 | 15.95 |
| 06/12/2026 10:35 | 109 | 15.95 |
| 06/12/2026 10:35 | 109 | 15.95 |
| 06/12/2026 10:32 | 50 | 15.95 |
| 06/12/2026 10:32 | 100 | 15.95 |
| 06/12/2026 10:31 | 650 | 15.96 |
| 06/12/2026 10:30 | 144 | 15.96 |
| 06/12/2026 10:30 | 579 | 15.96 |
| 06/12/2026 10:30 | 230 | 15.96 |
| 06/12/2026 10:30 | 200 | 15.96 |
| 06/12/2026 10:24 | 160 | 15.98 |
| 06/12/2026 10:24 | 88 | 15.98 |
| 06/12/2026 10:24 | 23 | 15.98 |
| 06/12/2026 10:24 | 29 | 15.98 |
| 06/12/2026 10:20 | 107 | 15.96 |
| 06/12/2026 10:20 | 20 | 15.96 |
| 06/12/2026 10:20 | 141 | 15.96 |
| 06/12/2026 10:18 | 113 | 15.99 |
| 06/12/2026 10:18 | 493 | 15.98 |
| 06/12/2026 10:18 | 256 | 15.98 |
| 06/12/2026 10:18 | 115 | 15.98 |
| 06/12/2026 10:18 | 49 | 15.98 |
| 06/12/2026 10:18 | 94 | 15.97 |
| 06/12/2026 10:18 | 262 | 15.97 |
| 06/12/2026 10:18 | 264 | 15.97 |
| 06/12/2026 10:18 | 72 | 15.97 |
| 06/12/2026 10:18 | 40 | 15.97 |
| 06/12/2026 10:16 | 831 | 15.96 |
| 06/12/2026 10:16 | 271 | 15.96 |
| 06/12/2026 10:16 | 40 | 15.96 |
| 06/12/2026 10:16 | 285 | 15.96 |
| 06/12/2026 10:16 | 610 | 15.96 |
| 06/12/2026 10:16 | 2 | 15.96 |
| 06/12/2026 10:10 | 155 | 15.95 |
| 06/12/2026 10:10 | 330 | 15.94 |
| 06/12/2026 10:10 | 24 | 15.95 |
| 06/12/2026 10:10 | 271 | 15.95 |
| 06/12/2026 10:10 | 346 | 15.95 |
| 06/12/2026 10:10 | 58 | 15.95 |
| 06/12/2026 10:10 | 797 | 15.95 |
| 06/12/2026 10:10 | 98 | 15.95 |
| 06/12/2026 10:10 | 2 | 15.95 |
| 06/12/2026 10:08 | 7 | 15.98 |
| 06/12/2026 10:07 | 350 | 16.00 |
| 06/12/2026 10:07 | 374 | 15.99 |
| 06/12/2026 10:07 | 114 | 15.99 |
| 06/12/2026 10:07 | 226 | 15.99 |
| 06/12/2026 10:07 | 59 | 15.99 |
| 06/12/2026 10:06 | 54 | 16.00 |
| 06/12/2026 10:06 | 264 | 16.00 |
| 06/12/2026 10:06 | 69 | 16.00 |
| 06/12/2026 10:06 | 230 | 16.00 |
| 06/12/2026 10:04 | 83 | 15.97 |
| 06/12/2026 10:04 | 2 | 15.98 |
| 06/12/2026 10:04 | 227 | 15.98 |
| 06/12/2026 10:04 | 49 | 15.98 |
| 06/12/2026 09:58 | 5 | 15.95 |
| 06/12/2026 09:57 | 142 | 15.97 |
| 06/12/2026 09:57 | 61 | 15.98 |
| 06/12/2026 09:57 | 261 | 15.98 |
| 06/12/2026 09:57 | 139 | 15.98 |
| 06/12/2026 09:57 | 239 | 15.98 |
| 06/12/2026 09:57 | 72 | 15.98 |
| 06/12/2026 09:57 | 128 | 15.98 |
| 06/12/2026 09:57 | 536 | 15.99 |
| 06/12/2026 09:57 | 252 | 15.99 |
| 06/12/2026 09:57 | 200 | 15.99 |
| 06/12/2026 09:57 | 60 | 15.99 |
| 06/12/2026 09:57 | 294 | 15.99 |
| 06/12/2026 09:57 | 51 | 15.99 |
| 06/12/2026 09:57 | 506 | 16.02 |
| 06/12/2026 09:57 | 82 | 16.01 |
| 06/12/2026 09:57 | 39 | 16.01 |
| 06/12/2026 09:57 | 318 | 16.01 |
| 06/12/2026 09:57 | 82 | 16.01 |
| 06/12/2026 09:57 | 9 | 16.01 |
| 06/12/2026 09:56 | 75 | 16.02 |
| 06/12/2026 09:56 | 3 | 16.01 |
| 06/12/2026 09:56 | 61 | 16.03 |
| 06/12/2026 09:56 | 107 | 16.02 |
| 06/12/2026 09:56 | 262 | 16.04 |
| 06/12/2026 09:56 | 14 | 15.99 |
| 06/12/2026 09:56 | 229 | 15.99 |
| 06/12/2026 09:56 | 500 | 15.99 |
| 06/12/2026 09:56 | 229 | 16.02 |
| 06/12/2026 09:56 | 489 | 16.02 |
| 06/12/2026 09:56 | 264 | 16.02 |
| 06/12/2026 09:56 | 306 | 15.97 |
| 06/12/2026 09:56 | 304 | 15.97 |
| 06/12/2026 09:56 | 174 | 15.98 |
| 06/12/2026 09:56 | 292 | 15.98 |
| 06/12/2026 09:56 | 250 | 15.98 |
| 06/12/2026 09:56 | 77 | 16.00 |
| 06/12/2026 09:56 | 506 | 16.00 |
| 06/12/2026 09:56 | 200 | 16.00 |
| 06/12/2026 09:56 | 250 | 15.99 |
| 06/12/2026 09:56 | 151 | 15.99 |
| 06/12/2026 09:56 | 69 | 15.97 |
| 06/12/2026 09:56 | 47 | 15.97 |
| 06/12/2026 09:56 | 252 | 15.99 |
| 06/12/2026 09:56 | 200 | 15.99 |
| 06/12/2026 09:56 | 250 | 15.99 |
| 06/12/2026 09:56 | 100 | 15.95 |
| 06/12/2026 09:56 | 266 | 15.95 |
| 06/12/2026 09:56 | 552 | 15.96 |
| 06/12/2026 09:56 | 248 | 15.96 |
| 06/12/2026 09:56 | 7 | 15.96 |
| 06/12/2026 09:56 | 884 | 15.95 |
| 06/12/2026 09:56 | 57 | 15.95 |
| 06/12/2026 09:55 | 39 | 15.95 |
| 06/12/2026 09:55 | 8 | 15.94 |
| 06/12/2026 09:55 | 33 | 15.94 |
| 06/12/2026 09:48 | 317 | 15.95 |
| 06/12/2026 09:48 | 200 | 15.96 |
| 06/12/2026 09:48 | 62 | 15.96 |
| 06/12/2026 09:48 | 248 | 15.96 |
| 06/12/2026 09:48 | 289 | 15.96 |
| 06/12/2026 09:48 | 53 | 15.97 |
| 06/12/2026 09:47 | 62 | 15.98 |
| 06/12/2026 09:47 | 130 | 15.98 |
| 06/12/2026 09:47 | 138 | 15.98 |
| 06/12/2026 09:47 | 112 | 15.98 |
| 06/12/2026 09:45 | 5 | 16.00 |
| 06/12/2026 09:44 | 55 | 16.00 |
| 06/12/2026 09:44 | 3 | 16.00 |
| 06/12/2026 09:42 | 62 | 16.01 |
| 06/12/2026 09:42 | 269 | 16.01 |
| 06/12/2026 09:42 | 7 | 16.01 |
| 06/12/2026 09:42 | 53 | 16.01 |
| 06/12/2026 09:41 | 58 | 16.00 |
| 06/12/2026 09:41 | 328 | 16.00 |
| 06/12/2026 09:41 | 344 | 16.00 |
| 06/12/2026 09:41 | 269 | 16.00 |
| 06/12/2026 09:41 | 149 | 16.00 |
| 06/12/2026 09:39 | 34 | 16.03 |
| 06/12/2026 09:38 | 250 | 16.04 |
| 06/12/2026 09:38 | 336 | 16.04 |
| 06/12/2026 09:38 | 36 | 16.04 |
| 06/12/2026 09:38 | 59 | 16.04 |
| 06/12/2026 09:38 | 3 | 16.04 |
| 06/12/2026 09:38 | 2 | 16.04 |
| 06/12/2026 09:38 | 60 | 16.04 |
| 06/12/2026 09:36 | 378 | 16.06 |
| 06/12/2026 09:36 | 50 | 16.06 |
| 06/12/2026 09:36 | 8 | 16.06 |
| 06/12/2026 09:35 | 250 | 16.06 |
| 06/12/2026 09:35 | 538 | 16.06 |
| 06/12/2026 09:35 | 80 | 16.06 |
| 06/12/2026 09:35 | 175 | 16.01 |
| 06/12/2026 09:35 | 1302 | 16.02 |
| 06/12/2026 09:35 | 310 | 16.02 |
| 06/12/2026 09:35 | 58 | 16.02 |
| 06/12/2026 09:35 | 390 | 16.02 |
| 06/12/2026 09:35 | 265 | 16.02 |
| 06/12/2026 09:35 | 58 | 16.04 |
| 06/12/2026 09:35 | 260 | 16.04 |
| 06/12/2026 09:35 | 745 | 16.04 |
| 06/12/2026 09:30 | 35 | 16.00 |
| 06/12/2026 09:30 | 51 | 16.00 |
| 06/12/2026 09:30 | 318 | 16.00 |
| 06/12/2026 09:30 | 182 | 16.00 |
| 06/12/2026 09:30 | 62 | 16.02 |
| 06/12/2026 09:30 | 107 | 16.02 |
| 06/12/2026 09:30 | 92 | 16.02 |
| 06/12/2026 09:30 | 190 | 16.02 |
| 06/12/2026 09:30 | 8 | 16.02 |
| 06/12/2026 09:30 | 41 | 16.02 |
| 06/12/2026 09:30 | 42 | 16.02 |
| 06/12/2026 09:29 | 14 | 16.03 |
| 06/12/2026 09:29 | 59 | 16.03 |
| 06/12/2026 09:29 | 400 | 16.03 |
| 06/12/2026 09:29 | 28 | 16.03 |
| 06/12/2026 09:29 | 228 | 16.03 |
| 06/12/2026 09:29 | 188 | 16.03 |
| 06/12/2026 09:29 | 658 | 16.03 |
| 06/12/2026 09:25 | 62 | 16.00 |
| 06/12/2026 09:25 | 258 | 16.00 |
| 06/12/2026 09:25 | 132 | 16.00 |
| 06/12/2026 09:25 | 762 | 16.00 |
| 06/12/2026 09:25 | 167 | 16.00 |
| 06/12/2026 09:25 | 48 | 16.00 |
| 06/12/2026 09:25 | 13 | 16.02 |
| 06/12/2026 09:25 | 66 | 16.02 |
| 06/12/2026 09:25 | 5 | 16.02 |
| 06/12/2026 09:24 | 77 | 16.00 |
| 06/12/2026 09:24 | 60 | 16.02 |
| 06/12/2026 09:24 | 34 | 16.03 |
| 06/12/2026 09:24 | 167 | 16.03 |
| 06/12/2026 09:24 | 86 | 16.03 |
| 06/12/2026 09:24 | 143 | 16.04 |
| 06/12/2026 09:24 | 248 | 16.04 |
| 06/12/2026 09:24 | 2500 | 16.04 |
| 06/12/2026 09:24 | 138 | 16.04 |
| 06/12/2026 09:24 | 66 | 16.04 |
| 06/12/2026 09:24 | 40 | 16.04 |
| 06/12/2026 09:23 | 319 | 16.01 |
| 06/12/2026 09:23 | 315 | 16.01 |
| 06/12/2026 09:23 | 62 | 16.02 |
| 06/12/2026 09:23 | 285 | 16.02 |
| 06/12/2026 09:22 | 21 | 16.04 |
| 06/12/2026 09:22 | 421 | 16.01 |
| 06/12/2026 09:22 | 51 | 16.01 |
| 06/12/2026 09:20 | 45 | 16.00 |
| 06/12/2026 09:19 | 19 | 16.00 |
| 06/12/2026 09:17 | 118 | 15.93 |
| 06/12/2026 09:17 | 176 | 15.93 |
| 06/12/2026 09:17 | 96 | 15.93 |
| 06/12/2026 09:17 | 166 | 15.96 |
| 06/12/2026 09:17 | 206 | 15.97 |
| 06/12/2026 09:17 | 702 | 15.94 |
| 06/12/2026 09:17 | 486 | 15.97 |
| 06/12/2026 09:17 | 260 | 15.97 |
| 06/12/2026 09:17 | 718 | 15.96 |
| 06/12/2026 09:17 | 289 | 15.94 |
| 06/12/2026 09:17 | 258 | 15.94 |
| 06/12/2026 09:17 | 61 | 15.95 |
| 06/12/2026 09:17 | 54 | 15.95 |
| 06/12/2026 09:17 | 58 | 15.95 |
| 06/12/2026 09:17 | 155 | 15.96 |
| 06/12/2026 09:17 | 150 | 15.96 |
| 06/12/2026 09:17 | 5 | 15.97 |
| 06/12/2026 09:17 | 18 | 15.97 |
| 06/12/2026 09:17 | 100 | 15.97 |
| 06/12/2026 09:17 | 42 | 15.98 |
| 06/12/2026 09:17 | 321 | 15.98 |
| 06/12/2026 09:15 | 90 | 15.99 |
| 06/12/2026 09:15 | 268 | 15.99 |
| 06/12/2026 09:15 | 280 | 16.00 |
| 06/12/2026 09:15 | 270 | 16.02 |
| 06/12/2026 09:15 | 494 | 16.02 |
| 06/12/2026 09:15 | 2024 | 16.01 |
| 06/12/2026 09:15 | 530 | 16.01 |
| 06/12/2026 09:15 | 265 | 16.01 |
| 06/12/2026 09:15 | 58 | 15.99 |
| 06/12/2026 09:15 | 256 | 15.99 |
| 06/12/2026 09:15 | 624 | 15.99 |
| 06/12/2026 09:15 | 1 | 15.99 |
| 06/12/2026 09:13 | 125 | 15.99 |
| 06/12/2026 09:13 | 143 | 15.99 |
| 06/12/2026 09:12 | 256 | 16.02 |
| 06/12/2026 09:12 | 608 | 16.02 |
| 06/12/2026 09:12 | 59 | 16.02 |
| 06/12/2026 09:12 | 3 | 15.99 |
| 06/12/2026 09:12 | 117 | 16.00 |
| 06/12/2026 09:11 | 4 | 16.01 |
| 06/12/2026 09:11 | 4 | 16.01 |
| 06/12/2026 09:10 | 201 | 16.06 |
| 06/12/2026 09:10 | 268 | 16.06 |
| 06/12/2026 09:10 | 553 | 16.06 |
| 06/12/2026 09:10 | 5 | 16.00 |
| 06/12/2026 09:10 | 54 | 16.04 |
| 06/12/2026 09:10 | 200 | 16.05 |
| 06/12/2026 09:09 | 190 | 16.10 |
| 06/12/2026 09:09 | 608 | 16.08 |
| 06/12/2026 09:09 | 59 | 16.07 |
| 06/12/2026 09:09 | 298 | 16.07 |
| 06/12/2026 09:09 | 9 | 16.07 |
| 06/12/2026 09:08 | 297 | 16.07 |
| 06/12/2026 09:08 | 60 | 16.07 |
| 06/12/2026 09:08 | 60 | 16.10 |
| 06/12/2026 09:08 | 148 | 16.10 |
| 06/12/2026 09:08 | 292 | 16.11 |
| 06/12/2026 09:08 | 2 | 16.11 |
| 06/12/2026 09:08 | 300 | 16.12 |
| 06/12/2026 09:08 | 209 | 16.12 |
| 06/12/2026 09:08 | 144 | 16.15 |
| 06/12/2026 09:08 | 59 | 16.12 |
| 06/12/2026 09:08 | 464 | 16.12 |
| 06/12/2026 09:08 | 51 | 16.13 |
| 06/12/2026 09:08 | 48 | 16.13 |
| 06/12/2026 09:08 | 524 | 16.14 |
| 06/12/2026 09:08 | 75 | 16.14 |
| 06/12/2026 09:08 | 175 | 16.15 |
| 06/12/2026 09:08 | 20 | 16.15 |
| 06/12/2026 09:07 | 63 | 16.18 |
| 06/12/2026 09:07 | 100 | 16.17 |
| 06/12/2026 09:07 | 58 | 16.17 |
| 06/12/2026 09:07 | 301 | 16.17 |
| 06/12/2026 09:06 | 186 | 16.19 |
| 06/12/2026 09:06 | 232 | 16.13 |
| 06/12/2026 09:06 | 491 | 16.14 |
| 06/12/2026 09:06 | 248 | 16.14 |
| 06/12/2026 09:06 | 552 | 16.14 |
| 06/12/2026 09:06 | 32 | 16.14 |
| 06/12/2026 09:06 | 263 | 16.15 |
| 06/12/2026 09:06 | 497 | 16.15 |
| 06/12/2026 09:06 | 2 | 16.15 |
| 06/12/2026 09:06 | 498 | 16.16 |
| 06/12/2026 09:06 | 57 | 16.16 |
| 06/12/2026 09:06 | 54 | 16.16 |
| 06/12/2026 09:06 | 74 | 16.17 |
| 06/12/2026 09:04 | 62 | 16.16 |
| 06/12/2026 09:04 | 23166 | 16.16 |
| 06/12/2026 09:04 | 50 | 16.15 |
| 06/12/2026 09:04 | 219 | 16.15 |
| 06/12/2026 09:04 | 219 | 16.15 |
| 06/12/2026 09:04 | 10 | 16.16 |
| 06/12/2026 09:04 | 25 | 16.16 |
| 06/12/2026 09:04 | 303 | 16.16 |
| 06/12/2026 09:04 | 25 | 16.16 |
| 06/12/2026 09:04 | 50 | 16.16 |
| 06/12/2026 09:03 | 314 | 16.17 |
| 06/12/2026 09:03 | 1 | 16.18 |
| 06/12/2026 09:03 | 294 | 16.17 |
| 06/12/2026 09:03 | 527 | 16.18 |
| 06/12/2026 09:03 | 50 | 16.18 |
| 06/12/2026 09:03 | 97 | 16.18 |
| 06/12/2026 09:03 | 534 | 16.19 |
| 06/12/2026 09:03 | 115 | 16.20 |
| 06/12/2026 09:03 | 62 | 16.20 |
| 06/12/2026 09:03 | 109 | 16.20 |
| 06/12/2026 09:03 | 69 | 16.20 |
| 06/12/2026 09:03 | 323 | 16.20 |
| 06/12/2026 09:03 | 108 | 16.20 |
| 06/12/2026 09:03 | 82 | 16.21 |
| 06/12/2026 09:03 | 1664 | 16.21 |
| 06/12/2026 09:03 | 86 | 16.21 |
| 06/12/2026 09:03 | 65 | 16.20 |
| 06/12/2026 09:03 | 185 | 16.20 |
| 06/12/2026 09:03 | 700 | 16.20 |
| 06/12/2026 09:03 | 57 | 16.18 |
| 06/12/2026 09:03 | 1859 | 16.18 |
| 06/12/2026 09:03 | 141 | 16.18 |
| 06/12/2026 09:02 | 60 | 16.16 |
| 06/12/2026 09:02 | 2000 | 16.16 |
| 06/12/2026 09:02 | 184 | 16.15 |
| 06/12/2026 09:02 | 1000 | 16.12 |
| 06/12/2026 09:02 | 600 | 16.11 |
| 06/12/2026 09:02 | 700 | 16.10 |
| 06/12/2026 09:02 | 2723 | 16.08 |
| 06/12/2026 09:02 | 3011 | 16.08 |
| 06/12/2026 09:02 | 184 | 16.06 |
| 06/12/2026 09:02 | 100 | 16.06 |
| 06/12/2026 09:01 | 50 | 16.04 |
| 06/12/2026 09:01 | 62 | 16.03 |
| 06/12/2026 09:01 | 2705 | 16.03 |
| 06/12/2026 09:01 | 348 | 16.02 |
| 06/12/2026 09:01 | 496 | 16.02 |
| 06/12/2026 09:01 | 1 | 16.02 |
| 06/12/2026 09:01 | 700 | 16.00 |
| 06/12/2026 09:01 | 29 | 16.00 |
| 06/12/2026 09:01 | 248 | 16.00 |
| 06/12/2026 09:01 | 281 | 16.00 |
| 06/12/2026 09:01 | 5 | 15.97 |
| 06/12/2026 09:01 | 26 | 15.97 |
| 06/12/2026 09:01 | 44 | 15.97 |
| 06/12/2026 09:01 | 81 | 15.97 |
| 06/12/2026 09:01 | 80 | 15.97 |
| 06/12/2026 09:01 | 90 | 15.97 |
| 06/12/2026 09:01 | 97 | 15.97 |
| 06/12/2026 09:01 | 138 | 15.97 |
| 06/12/2026 09:01 | 113 | 15.97 |
| 06/12/2026 09:01 | 57 | 15.97 |
| 06/12/2026 09:01 | 39 | 15.97 |
| 06/12/2026 09:01 | 21 | 15.97 |
| 06/12/2026 09:01 | 147 | 15.97 |
| 06/12/2026 09:01 | 58 | 15.97 |
| 06/12/2026 09:01 | 124 | 15.97 |
| 06/12/2026 09:01 | 174 | 15.97 |
| 06/12/2026 09:01 | 171 | 15.97 |
| 06/12/2026 09:01 | 37 | 15.97 |
| 06/12/2026 09:01 | 123 | 15.97 |
| 06/12/2026 09:01 | 105 | 15.97 |
| 06/12/2026 09:01 | 311 | 15.97 |
| 06/12/2026 09:01 | 233 | 15.97 |
| 06/12/2026 09:01 | 1177 | 15.97 |
| 06/12/2026 09:01 | 36 | 15.97 |
| 06/12/2026 09:01 | 63 | 15.97 |
| 06/12/2026 09:01 | 21 | 15.97 |
| 06/12/2026 09:01 | 185 | 15.97 |
| 06/12/2026 09:01 | 80 | 15.97 |
| 06/12/2026 09:01 | 5 | 15.97 |
| 06/12/2026 09:01 | 25 | 15.97 |
| 06/12/2026 09:01 | 1 | 15.97 |
| 06/12/2026 09:01 | 83 | 15.97 |
| 06/12/2026 09:01 | 7 | 15.97 |
| 06/12/2026 09:01 | 107 | 15.97 |
| 06/12/2026 09:01 | 27 | 15.97 |
| 06/12/2026 09:01 | 9 | 15.97 |
| 06/12/2026 09:01 | 107 | 15.97 |
| 06/12/2026 09:01 | 26 | 15.97 |
| 06/12/2026 09:01 | 12 | 15.97 |
| 06/12/2026 09:01 | 57 | 15.97 |
| 06/12/2026 09:01 | 12 | 15.97 |
| 06/12/2026 09:01 | 7 | 15.97 |
| 06/12/2026 09:01 | 29 | 15.97 |
| 06/12/2026 09:01 | 20 | 15.97 |
| 06/12/2026 09:01 | 4 | 15.97 |
| 06/12/2026 09:01 | 9 | 15.97 |
| 06/12/2026 09:01 | 3 | 15.97 |
| 06/12/2026 09:01 | 29 | 15.97 |
| 06/12/2026 09:01 | 7 | 15.97 |
| 06/12/2026 09:01 | 30 | 15.97 |
| 06/12/2026 09:01 | 1 | 15.97 |
| 06/12/2026 09:01 | 7 | 15.97 |
| 06/12/2026 09:01 | 46 | 15.97 |
| 06/12/2026 09:01 | 11 | 15.97 |
| 06/12/2026 09:01 | 66 | 15.97 |
| 06/12/2026 09:01 | 26 | 15.97 |
| 06/12/2026 09:01 | 2 | 15.97 |
| 06/12/2026 09:01 | 84 | 15.97 |
| 06/12/2026 09:01 | 38 | 15.97 |
| 06/12/2026 09:01 | 184 | 15.97 |
| 06/12/2026 09:01 | 75 | 15.97 |
| 06/12/2026 09:01 | 79 | 15.97 |
| 06/12/2026 09:01 | 49 | 15.97 |
| 06/12/2026 09:01 | 54 | 15.97 |
| 06/12/2026 09:01 | 17 | 15.97 |
| 06/12/2026 09:01 | 38 | 15.97 |
| 06/12/2026 09:01 | 72 | 15.97 |
| 06/12/2026 09:01 | 35 | 15.97 |
| 06/12/2026 09:01 | 29 | 15.97 |
| 06/12/2026 09:01 | 126 | 15.97 |
| 06/12/2026 09:01 | 3 | 15.97 |
| 06/12/2026 09:01 | 8 | 15.97 |
| 06/12/2026 09:01 | 4 | 15.97 |
| 06/12/2026 09:01 | 6 | 15.97 |
| 06/12/2026 09:01 | 5 | 15.97 |
| 06/12/2026 09:01 | 1 | 15.97 |
| 06/12/2026 09:01 | 4 | 15.97 |