Large gap with delayed quotes
|
Last quote
12/12/2025
-
17:31:12
|
Bid
12/12/2025 -
19:06:27
|
Bid Volume |
Ask
12/12/2025 -
18:43:49
|
Ask Volume |
|---|---|---|---|---|
|
22.14
+0.64
(
+2.98% )
|
22.14
|
1 |
0.00
|
4,720 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/12/2025 17:19 | 200 | 22.02 |
| 12/12/2025 17:19 | 242 | 22.02 |
| 12/12/2025 17:18 | 272 | 22.02 |
| 12/12/2025 17:18 | 4 | 22.02 |
| 12/12/2025 17:18 | 74 | 22.02 |
| 12/12/2025 17:18 | 13 | 22.02 |
| 12/12/2025 17:18 | 116 | 22.02 |
| 12/12/2025 17:17 | 640 | 22.00 |
| 12/12/2025 17:17 | 388 | 22.00 |
| 12/12/2025 17:17 | 472 | 22.00 |
| 12/12/2025 17:16 | 518 | 22.00 |
| 12/12/2025 17:16 | 138 | 22.00 |
| 12/12/2025 17:16 | 518 | 22.00 |
| 12/12/2025 17:16 | 340 | 22.00 |
| 12/12/2025 17:16 | 43 | 22.00 |
| 12/12/2025 17:16 | 306 | 22.00 |
| 12/12/2025 17:16 | 516 | 22.00 |
| 12/12/2025 17:16 | 241 | 22.00 |
| 12/12/2025 17:16 | 54 | 22.00 |
| 12/12/2025 17:16 | 150 | 22.00 |
| 12/12/2025 17:14 | 104 | 22.00 |
| 12/12/2025 17:14 | 488 | 22.00 |
| 12/12/2025 17:14 | 287 | 22.00 |
| 12/12/2025 17:13 | 43 | 22.00 |
| 12/12/2025 17:13 | 216 | 22.00 |
| 12/12/2025 17:13 | 20 | 22.00 |
| 12/12/2025 17:13 | 189 | 22.00 |
| 12/12/2025 17:13 | 133 | 22.00 |
| 12/12/2025 17:13 | 276 | 22.00 |
| 12/12/2025 17:13 | 403 | 22.00 |
| 12/12/2025 17:13 | 235 | 22.00 |
| 12/12/2025 17:11 | 40 | 22.02 |
| 12/12/2025 17:11 | 18 | 22.02 |
| 12/12/2025 17:11 | 23 | 22.02 |
| 12/12/2025 17:11 | 157 | 22.02 |
| 12/12/2025 17:11 | 53 | 22.02 |
| 12/12/2025 17:11 | 72 | 22.02 |
| 12/12/2025 17:09 | 2 | 22.04 |
| 12/12/2025 17:06 | 107 | 22.04 |
| 12/12/2025 17:06 | 242 | 22.02 |
| 12/12/2025 17:06 | 239 | 22.04 |
| 12/12/2025 17:06 | 287 | 22.02 |
| 12/12/2025 17:06 | 388 | 22.02 |
| 12/12/2025 17:06 | 112 | 22.02 |
| 12/12/2025 17:06 | 100 | 22.04 |
| 12/12/2025 17:06 | 55 | 22.04 |
| 12/12/2025 17:03 | 181 | 22.04 |
| 12/12/2025 17:02 | 109 | 22.06 |
| 12/12/2025 17:02 | 44 | 22.06 |
| 12/12/2025 17:02 | 297 | 22.06 |
| 12/12/2025 17:02 | 540 | 22.04 |
| 12/12/2025 17:02 | 50 | 22.04 |
| 12/12/2025 17:02 | 193 | 22.04 |
| 12/12/2025 17:02 | 121 | 22.08 |
| 12/12/2025 17:02 | 274 | 22.08 |
| 12/12/2025 17:02 | 105 | 22.08 |
| 12/12/2025 17:02 | 342 | 22.08 |
| 12/12/2025 17:02 | 241 | 22.08 |
| 12/12/2025 17:02 | 519 | 22.08 |
| 12/12/2025 17:02 | 257 | 22.08 |
| 12/12/2025 17:02 | 494 | 22.08 |
| 12/12/2025 17:02 | 45 | 22.06 |
| 12/12/2025 17:02 | 461 | 22.06 |
| 12/12/2025 17:02 | 76 | 22.06 |
| 12/12/2025 17:02 | 52 | 22.06 |
| 12/12/2025 17:02 | 240 | 22.06 |
| 12/12/2025 17:01 | 216 | 22.02 |
| 12/12/2025 17:01 | 73 | 22.02 |
| 12/12/2025 17:01 | 145 | 22.02 |
| 12/12/2025 17:01 | 110 | 22.02 |
| 12/12/2025 17:01 | 177 | 22.02 |
| 12/12/2025 17:01 | 155 | 22.02 |
| 12/12/2025 17:01 | 6 | 22.02 |
| 12/12/2025 17:01 | 118 | 22.02 |
| 12/12/2025 17:00 | 22 | 22.02 |
| 12/12/2025 17:00 | 136 | 22.02 |
| 12/12/2025 17:00 | 68 | 22.02 |
| 12/12/2025 16:59 | 194 | 22.04 |
| 12/12/2025 16:59 | 457 | 22.04 |
| 12/12/2025 16:59 | 131 | 22.04 |
| 12/12/2025 16:59 | 243 | 22.04 |
| 12/12/2025 16:59 | 495 | 22.04 |
| 12/12/2025 16:59 | 18 | 22.02 |
| 12/12/2025 16:59 | 235 | 22.02 |
| 12/12/2025 16:59 | 45 | 22.02 |
| 12/12/2025 16:59 | 540 | 22.02 |
| 12/12/2025 16:58 | 8 | 22.00 |
| 12/12/2025 16:58 | 157 | 22.00 |
| 12/12/2025 16:56 | 229 | 22.00 |
| 12/12/2025 16:56 | 507 | 22.00 |
| 12/12/2025 16:56 | 4 | 22.00 |
| 12/12/2025 16:56 | 15 | 22.00 |
| 12/12/2025 16:56 | 64 | 22.00 |
| 12/12/2025 16:53 | 172 | 22.02 |
| 12/12/2025 16:53 | 244 | 22.02 |
| 12/12/2025 16:50 | 235 | 22.02 |
| 12/12/2025 16:50 | 228 | 22.02 |
| 12/12/2025 16:50 | 267 | 22.02 |
| 12/12/2025 16:48 | 43 | 22.00 |
| 12/12/2025 16:47 | 39 | 22.02 |
| 12/12/2025 16:47 | 235 | 22.02 |
| 12/12/2025 16:47 | 246 | 22.02 |
| 12/12/2025 16:47 | 215 | 22.02 |
| 12/12/2025 16:47 | 27 | 22.02 |
| 12/12/2025 16:45 | 299 | 22.04 |
| 12/12/2025 16:45 | 200 | 22.04 |
| 12/12/2025 16:45 | 236 | 22.04 |
| 12/12/2025 16:45 | 28 | 22.04 |
| 12/12/2025 16:45 | 15 | 22.04 |
| 12/12/2025 16:45 | 20 | 22.06 |
| 12/12/2025 16:44 | 230 | 22.06 |
| 12/12/2025 16:44 | 370 | 22.06 |
| 12/12/2025 16:44 | 28 | 22.06 |
| 12/12/2025 16:44 | 15 | 22.06 |
| 12/12/2025 16:44 | 248 | 22.06 |
| 12/12/2025 16:43 | 400 | 22.04 |
| 12/12/2025 16:43 | 27 | 22.04 |
| 12/12/2025 16:43 | 17 | 22.04 |
| 12/12/2025 16:43 | 250 | 22.04 |
| 12/12/2025 16:43 | 170 | 22.04 |
| 12/12/2025 16:43 | 3960 | 22.02 |
| 12/12/2025 16:43 | 31 | 22.02 |
| 12/12/2025 16:43 | 9 | 22.02 |
| 12/12/2025 16:40 | 210 | 22.04 |
| 12/12/2025 16:40 | 267 | 22.06 |
| 12/12/2025 16:40 | 180 | 22.06 |
| 12/12/2025 16:40 | 32 | 22.06 |
| 12/12/2025 16:40 | 202 | 22.06 |
| 12/12/2025 16:38 | 34 | 22.10 |
| 12/12/2025 16:38 | 439 | 22.10 |
| 12/12/2025 16:38 | 75 | 22.10 |
| 12/12/2025 16:38 | 178 | 22.10 |
| 12/12/2025 16:38 | 800 | 22.06 |
| 12/12/2025 16:38 | 25 | 22.06 |
| 12/12/2025 16:38 | 178 | 22.06 |
| 12/12/2025 16:36 | 9 | 22.02 |
| 12/12/2025 16:36 | 47 | 22.02 |
| 12/12/2025 16:36 | 242 | 22.02 |
| 12/12/2025 16:36 | 48 | 22.00 |
| 12/12/2025 16:36 | 204 | 22.00 |
| 12/12/2025 16:36 | 40 | 22.00 |
| 12/12/2025 16:36 | 43 | 21.98 |
| 12/12/2025 16:36 | 137 | 21.98 |
| 12/12/2025 16:35 | 92 | 21.98 |
| 12/12/2025 16:34 | 251 | 21.98 |
| 12/12/2025 16:34 | 51 | 21.98 |
| 12/12/2025 16:34 | 108 | 21.98 |
| 12/12/2025 16:33 | 248 | 21.98 |
| 12/12/2025 16:33 | 555 | 21.98 |
| 12/12/2025 16:32 | 124 | 21.94 |
| 12/12/2025 16:32 | 255 | 21.96 |
| 12/12/2025 16:32 | 78 | 21.94 |
| 12/12/2025 16:32 | 269 | 21.94 |
| 12/12/2025 16:32 | 473 | 21.94 |
| 12/12/2025 16:32 | 265 | 21.94 |
| 12/12/2025 16:32 | 254 | 21.94 |
| 12/12/2025 16:32 | 44 | 21.96 |
| 12/12/2025 16:32 | 100 | 21.96 |
| 12/12/2025 16:32 | 377 | 21.96 |
| 12/12/2025 16:32 | 152 | 21.96 |
| 12/12/2025 16:32 | 250 | 21.96 |
| 12/12/2025 16:32 | 39 | 21.96 |
| 12/12/2025 16:31 | 219 | 21.98 |
| 12/12/2025 16:31 | 10 | 21.98 |
| 12/12/2025 16:31 | 8 | 21.98 |
| 12/12/2025 16:31 | 461 | 21.98 |
| 12/12/2025 16:31 | 219 | 21.98 |