Large gap with delayed quotes
|
Last quote
01/13/2026
-
16:30:17
|
Bid
01/13/2026 -
16:30:21
|
Bid Volume |
Ask
01/13/2026 -
16:30:18
|
Ask Volume |
|---|---|---|---|---|
|
23.32
-0.04
(
-0.17% )
|
23.30
|
1,363 |
23.34
|
967 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/13/2026 16:30 | 15 | 23.30 |
| 01/13/2026 16:30 | 41 | 23.30 |
| 01/13/2026 16:30 | 175 | 23.30 |
| 01/13/2026 16:30 | 42 | 23.30 |
| 01/13/2026 16:30 | 174 | 23.30 |
| 01/13/2026 16:28 | 250 | 23.30 |
| 01/13/2026 16:27 | 21 | 23.28 |
| 01/13/2026 16:27 | 349 | 23.28 |
| 01/13/2026 16:27 | 250 | 23.26 |
| 01/13/2026 16:27 | 220 | 23.26 |
| 01/13/2026 16:27 | 200 | 23.26 |
| 01/13/2026 16:27 | 424 | 23.26 |
| 01/13/2026 16:27 | 515 | 23.26 |
| 01/13/2026 16:27 | 488 | 23.28 |
| 01/13/2026 16:27 | 424 | 23.28 |
| 01/13/2026 16:27 | 7 | 23.28 |
| 01/13/2026 16:27 | 100 | 23.30 |
| 01/13/2026 16:27 | 8 | 23.30 |
| 01/13/2026 16:27 | 441 | 23.30 |
| 01/13/2026 16:27 | 695 | 23.30 |
| 01/13/2026 16:25 | 31 | 23.30 |
| 01/13/2026 16:25 | 206 | 23.30 |
| 01/13/2026 16:25 | 22 | 23.30 |
| 01/13/2026 16:25 | 35 | 23.28 |
| 01/13/2026 16:25 | 7 | 23.28 |
| 01/13/2026 16:25 | 219 | 23.28 |
| 01/13/2026 16:25 | 238 | 23.28 |
| 01/13/2026 16:25 | 273 | 23.24 |
| 01/13/2026 16:25 | 282 | 23.26 |
| 01/13/2026 16:25 | 98 | 23.26 |
| 01/13/2026 16:25 | 227 | 23.26 |
| 01/13/2026 16:25 | 250 | 23.26 |
| 01/13/2026 16:25 | 6 | 23.26 |
| 01/13/2026 16:25 | 236 | 23.26 |
| 01/13/2026 16:24 | 250 | 23.26 |
| 01/13/2026 16:22 | 174 | 23.28 |
| 01/13/2026 16:22 | 175 | 23.28 |
| 01/13/2026 16:22 | 216 | 23.28 |
| 01/13/2026 16:22 | 250 | 23.28 |
| 01/13/2026 16:22 | 485 | 23.28 |
| 01/13/2026 16:22 | 200 | 23.28 |
| 01/13/2026 16:21 | 17 | 23.28 |
| 01/13/2026 16:21 | 215 | 23.28 |
| 01/13/2026 16:21 | 174 | 23.26 |
| 01/13/2026 16:21 | 250 | 23.26 |
| 01/13/2026 16:21 | 174 | 23.26 |
| 01/13/2026 16:21 | 41 | 23.26 |
| 01/13/2026 16:21 | 227 | 23.26 |
| 01/13/2026 16:21 | 500 | 23.26 |
| 01/13/2026 16:21 | 119 | 23.26 |
| 01/13/2026 16:20 | 27 | 23.24 |
| 01/13/2026 16:19 | 6 | 23.24 |
| 01/13/2026 16:19 | 197 | 23.24 |
| 01/13/2026 16:19 | 91 | 23.24 |
| 01/13/2026 16:19 | 9 | 23.24 |
| 01/13/2026 16:18 | 175 | 23.26 |
| 01/13/2026 16:18 | 174 | 23.26 |
| 01/13/2026 16:18 | 174 | 23.26 |
| 01/13/2026 16:18 | 229 | 23.26 |
| 01/13/2026 16:18 | 175 | 23.26 |
| 01/13/2026 16:18 | 15 | 23.26 |
| 01/13/2026 16:18 | 1043 | 23.26 |
| 01/13/2026 16:18 | 3 | 23.26 |
| 01/13/2026 16:18 | 41 | 23.26 |
| 01/13/2026 16:14 | 215 | 23.24 |
| 01/13/2026 16:14 | 5 | 23.24 |
| 01/13/2026 16:14 | 250 | 23.24 |
| 01/13/2026 16:14 | 386 | 23.24 |
| 01/13/2026 16:14 | 285 | 23.28 |
| 01/13/2026 16:12 | 82 | 23.24 |
| 01/13/2026 16:12 | 228 | 23.24 |
| 01/13/2026 16:10 | 270 | 23.28 |
| 01/13/2026 16:10 | 375 | 23.28 |
| 01/13/2026 16:10 | 8 | 23.28 |
| 01/13/2026 16:08 | 44 | 23.28 |
| 01/13/2026 16:08 | 130 | 23.28 |
| 01/13/2026 16:08 | 250 | 23.28 |
| 01/13/2026 16:08 | 42 | 23.26 |
| 01/13/2026 16:07 | 41 | 23.24 |
| 01/13/2026 16:07 | 175 | 23.24 |
| 01/13/2026 16:07 | 174 | 23.24 |
| 01/13/2026 16:07 | 349 | 23.24 |
| 01/13/2026 16:07 | 147 | 23.24 |
| 01/13/2026 16:07 | 179 | 23.24 |
| 01/13/2026 16:06 | 240 | 23.22 |
| 01/13/2026 16:06 | 278 | 23.22 |
| 01/13/2026 16:04 | 7 | 23.24 |
| 01/13/2026 16:04 | 232 | 23.24 |
| 01/13/2026 16:03 | 41 | 23.26 |
| 01/13/2026 16:03 | 250 | 23.26 |
| 01/13/2026 16:03 | 528 | 23.26 |
| 01/13/2026 16:03 | 453 | 23.26 |
| 01/13/2026 16:03 | 174 | 23.26 |
| 01/13/2026 16:03 | 43 | 23.26 |
| 01/13/2026 16:03 | 524 | 23.26 |
| 01/13/2026 16:03 | 150 | 23.26 |
| 01/13/2026 16:02 | 20 | 23.24 |
| 01/13/2026 16:02 | 165 | 23.24 |
| 01/13/2026 16:02 | 333 | 23.24 |
| 01/13/2026 16:02 | 293 | 23.24 |
| 01/13/2026 16:02 | 271 | 23.26 |
| 01/13/2026 16:02 | 286 | 23.26 |
| 01/13/2026 16:02 | 7 | 23.28 |
| 01/13/2026 16:02 | 7 | 23.28 |
| 01/13/2026 16:01 | 1 | 23.28 |
| 01/13/2026 15:59 | 523 | 23.28 |
| 01/13/2026 15:58 | 220 | 23.26 |
| 01/13/2026 15:58 | 6 | 23.28 |
| 01/13/2026 15:56 | 231 | 23.28 |
| 01/13/2026 15:56 | 1 | 23.28 |
| 01/13/2026 15:56 | 113 | 23.28 |
| 01/13/2026 15:56 | 174 | 23.28 |
| 01/13/2026 15:56 | 349 | 23.28 |
| 01/13/2026 15:56 | 32 | 23.28 |
| 01/13/2026 15:55 | 234 | 23.26 |
| 01/13/2026 15:55 | 112 | 23.26 |
| 01/13/2026 15:55 | 301 | 23.26 |
| 01/13/2026 15:55 | 324 | 23.26 |
| 01/13/2026 15:54 | 463 | 23.28 |
| 01/13/2026 15:54 | 117 | 23.30 |
| 01/13/2026 15:53 | 54 | 23.28 |
| 01/13/2026 15:53 | 250 | 23.28 |
| 01/13/2026 15:53 | 496 | 23.28 |
| 01/13/2026 15:53 | 145 | 23.30 |
| 01/13/2026 15:53 | 185 | 23.30 |
| 01/13/2026 15:53 | 250 | 23.30 |
| 01/13/2026 15:53 | 41 | 23.32 |
| 01/13/2026 15:53 | 37 | 23.32 |
| 01/13/2026 15:53 | 523 | 23.32 |
| 01/13/2026 15:53 | 227 | 23.32 |
| 01/13/2026 15:53 | 6773 | 23.32 |
| 01/13/2026 15:52 | 227 | 23.32 |
| 01/13/2026 15:52 | 249 | 23.34 |
| 01/13/2026 15:52 | 1 | 23.34 |
| 01/13/2026 15:52 | 361 | 23.34 |
| 01/13/2026 15:52 | 372 | 23.34 |
| 01/13/2026 15:52 | 266 | 23.34 |
| 01/13/2026 15:52 | 6 | 23.36 |
| 01/13/2026 15:52 | 176 | 23.36 |
| 01/13/2026 15:52 | 220 | 23.36 |
| 01/13/2026 15:51 | 188 | 23.34 |
| 01/13/2026 15:51 | 216 | 23.34 |
| 01/13/2026 15:51 | 544 | 23.34 |
| 01/13/2026 15:51 | 2 | 23.36 |
| 01/13/2026 15:51 | 250 | 23.36 |
| 01/13/2026 15:50 | 18 | 23.38 |
| 01/13/2026 15:50 | 212 | 23.38 |
| 01/13/2026 15:50 | 250 | 23.38 |
| 01/13/2026 15:50 | 555 | 23.40 |
| 01/13/2026 15:50 | 374 | 23.40 |
| 01/13/2026 15:50 | 174 | 23.40 |
| 01/13/2026 15:50 | 698 | 23.40 |
| 01/13/2026 15:50 | 41 | 23.40 |
| 01/13/2026 15:49 | 415 | 23.36 |
| 01/13/2026 15:49 | 215 | 23.36 |
| 01/13/2026 15:49 | 102 | 23.38 |
| 01/13/2026 15:49 | 56 | 23.38 |
| 01/13/2026 15:49 | 250 | 23.38 |
| 01/13/2026 15:48 | 3 | 23.40 |
| 01/13/2026 15:45 | 76 | 23.40 |
| 01/13/2026 15:45 | 65 | 23.40 |
| 01/13/2026 15:45 | 556 | 23.40 |
| 01/13/2026 15:45 | 41 | 23.40 |
| 01/13/2026 15:45 | 363 | 23.38 |
| 01/13/2026 15:45 | 12 | 23.38 |
| 01/13/2026 15:45 | 225 | 23.38 |
| 01/13/2026 15:45 | 229 | 23.40 |
| 01/13/2026 15:45 | 117 | 23.40 |
| 01/13/2026 15:45 | 223 | 23.40 |
| 01/13/2026 15:45 | 160 | 23.40 |
| 01/13/2026 15:45 | 240 | 23.40 |
| 01/13/2026 15:45 | 7 | 23.40 |
| 01/13/2026 15:45 | 42 | 23.40 |
| 01/13/2026 15:45 | 159 | 23.44 |
| 01/13/2026 15:45 | 40 | 23.44 |
| 01/13/2026 15:45 | 200 | 23.44 |
| 01/13/2026 15:41 | 42 | 23.40 |
| 01/13/2026 15:41 | 455 | 23.40 |
| 01/13/2026 15:41 | 248 | 23.40 |
| 01/13/2026 15:41 | 154 | 23.40 |
| 01/13/2026 15:41 | 87 | 23.42 |
| 01/13/2026 15:41 | 500 | 23.42 |
| 01/13/2026 15:41 | 84 | 23.42 |
| 01/13/2026 15:41 | 174 | 23.40 |
| 01/13/2026 15:41 | 213 | 23.40 |
| 01/13/2026 15:41 | 42 | 23.40 |
| 01/13/2026 15:41 | 110 | 23.40 |
| 01/13/2026 15:40 | 253 | 23.40 |
| 01/13/2026 15:39 | 397 | 23.40 |
| 01/13/2026 15:39 | 650 | 23.40 |
| 01/13/2026 15:39 | 175 | 23.40 |
| 01/13/2026 15:39 | 174 | 23.40 |
| 01/13/2026 15:39 | 80 | 23.40 |
| 01/13/2026 15:39 | 697 | 23.40 |
| 01/13/2026 15:39 | 41 | 23.40 |
| 01/13/2026 15:39 | 232 | 23.40 |
| 01/13/2026 15:39 | 10000 | 23.40 |
| 01/13/2026 15:39 | 9 | 23.36 |
| 01/13/2026 15:38 | 72 | 23.36 |
| 01/13/2026 15:38 | 250 | 23.36 |
| 01/13/2026 15:38 | 289 | 23.36 |
| 01/13/2026 15:38 | 8 | 23.38 |
| 01/13/2026 15:38 | 135 | 23.38 |
| 01/13/2026 15:38 | 248 | 23.38 |
| 01/13/2026 15:38 | 443 | 23.38 |
| 01/13/2026 15:38 | 250 | 23.38 |
| 01/13/2026 15:34 | 175 | 23.40 |
| 01/13/2026 15:34 | 40 | 23.40 |
| 01/13/2026 15:34 | 400 | 23.40 |
| 01/13/2026 15:33 | 6 | 23.38 |
| 01/13/2026 15:33 | 129 | 23.38 |
| 01/13/2026 15:32 | 41 | 23.38 |
| 01/13/2026 15:32 | 174 | 23.38 |
| 01/13/2026 15:32 | 89 | 23.38 |
| 01/13/2026 15:32 | 175 | 23.36 |
| 01/13/2026 15:32 | 43 | 23.36 |
| 01/13/2026 15:32 | 174 | 23.36 |
| 01/13/2026 15:32 | 13 | 23.36 |
| 01/13/2026 15:32 | 42 | 23.36 |
| 01/13/2026 15:31 | 244 | 23.36 |
| 01/13/2026 15:31 | 464 | 23.36 |
| 01/13/2026 15:31 | 225 | 23.36 |
| 01/13/2026 15:31 | 420 | 23.36 |
| 01/13/2026 15:31 | 250 | 23.36 |
| 01/13/2026 15:31 | 527 | 23.36 |
| 01/13/2026 15:30 | 42 | 23.38 |