Large gap with delayed quotes
|
Last quote
09/10/2026
-
17:30:44
|
Bid
09/10/2026 -
17:40:00
|
Bid Volume |
Ask
09/10/2026 -
19:03:30
|
Ask Volume |
|---|---|---|---|---|
|
24.06
+0.22
(
+0.92% )
|
23.94
|
2,500 |
0.00
|
150 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/10/2026 17:30 | 477 | 24.06 |
| 09/10/2026 17:30 | 585 | 24.06 |
| 09/10/2026 17:30 | 155 | 24.06 |
| 09/10/2026 17:30 | 120 | 24.06 |
| 09/10/2026 17:30 | 36 | 24.06 |
| 09/10/2026 17:30 | 134 | 24.06 |
| 09/10/2026 17:30 | 584 | 24.06 |
| 09/10/2026 17:30 | 670 | 24.06 |
| 09/10/2026 17:30 | 2908 | 24.06 |
| 09/10/2026 17:30 | 342 | 24.06 |
| 09/10/2026 17:30 | 1088 | 24.06 |
| 09/10/2026 17:30 | 360 | 24.06 |
| 09/10/2026 17:30 | 680 | 24.06 |
| 09/10/2026 17:30 | 1184 | 24.06 |
| 09/10/2026 17:30 | 31 | 24.06 |
| 09/10/2026 17:30 | 36 | 24.06 |
| 09/10/2026 17:30 | 719 | 24.06 |
| 09/10/2026 17:30 | 437 | 24.06 |
| 09/10/2026 17:30 | 499 | 24.06 |
| 09/10/2026 17:30 | 203 | 24.06 |
| 09/10/2026 17:30 | 275 | 24.06 |
| 09/10/2026 17:30 | 818 | 24.06 |
| 09/10/2026 17:30 | 677 | 24.06 |
| 09/10/2026 17:30 | 330 | 24.06 |
| 09/10/2026 17:30 | 2386 | 24.06 |
| 09/10/2026 17:30 | 275 | 24.06 |
| 09/10/2026 17:30 | 499 | 24.06 |
| 09/10/2026 17:30 | 4018 | 24.06 |
| 09/10/2026 17:30 | 275 | 24.06 |
| 09/10/2026 17:30 | 307 | 24.06 |
| 09/10/2026 17:30 | 159 | 24.06 |
| 09/10/2026 17:30 | 275 | 24.06 |
| 09/10/2026 17:30 | 1503 | 24.06 |
| 09/10/2026 17:30 | 1673 | 24.06 |
| 09/10/2026 17:30 | 513 | 24.06 |
| 09/10/2026 17:30 | 275 | 24.06 |
| 09/10/2026 17:30 | 6941 | 24.06 |
| 09/10/2026 17:30 | 316 | 24.06 |
| 09/10/2026 17:30 | 5518 | 24.06 |
| 09/10/2026 17:30 | 1679 | 24.06 |
| 09/10/2026 17:30 | 195 | 24.06 |
| 09/10/2026 17:30 | 38 | 24.06 |
| 09/10/2026 17:30 | 50 | 24.06 |
| 09/10/2026 17:30 | 580 | 24.06 |
| 09/10/2026 17:30 | 552 | 24.06 |
| 09/10/2026 17:30 | 1567 | 24.06 |
| 09/10/2026 17:30 | 571 | 24.06 |
| 09/10/2026 17:30 | 1414 | 24.06 |
| 09/10/2026 17:30 | 1178 | 24.06 |
| 09/10/2026 17:30 | 158 | 24.06 |
| 09/10/2026 17:30 | 42 | 24.06 |
| 09/10/2026 17:30 | 143 | 24.06 |
| 09/10/2026 17:30 | 175 | 24.06 |
| 09/10/2026 17:30 | 817 | 24.06 |
| 09/10/2026 17:30 | 402 | 24.06 |
| 09/10/2026 17:30 | 311 | 24.06 |
| 09/10/2026 17:30 | 44 | 24.06 |
| 09/10/2026 17:30 | 38 | 24.06 |
| 09/10/2026 17:30 | 840 | 24.06 |
| 09/10/2026 17:30 | 1076 | 24.06 |
| 09/10/2026 17:30 | 45 | 24.06 |
| 09/10/2026 17:30 | 57 | 24.06 |
| 09/10/2026 17:30 | 4225 | 24.06 |
| 09/10/2026 17:30 | 1547 | 24.06 |
| 09/10/2026 17:30 | 73 | 24.06 |
| 09/10/2026 17:30 | 3351 | 24.06 |
| 09/10/2026 17:30 | 223 | 24.06 |
| 09/10/2026 17:30 | 262 | 24.06 |
| 09/10/2026 17:30 | 328 | 24.06 |
| 09/10/2026 17:30 | 245 | 24.06 |
| 09/10/2026 17:30 | 1315 | 24.06 |
| 09/10/2026 17:30 | 267 | 24.06 |
| 09/10/2026 17:30 | 510 | 24.06 |
| 09/10/2026 17:30 | 62 | 24.06 |
| 09/10/2026 17:30 | 784 | 24.06 |
| 09/10/2026 17:30 | 2578 | 24.06 |
| 09/10/2026 17:30 | 398 | 24.06 |
| 09/10/2026 17:30 | 2 | 24.06 |
| 09/10/2026 17:30 | 99 | 24.06 |
| 09/10/2026 17:30 | 254 | 24.06 |
| 09/10/2026 17:30 | 4326 | 24.06 |
| 09/10/2026 17:30 | 522 | 24.06 |
| 09/10/2026 17:30 | 118 | 24.06 |
| 09/10/2026 17:30 | 1449 | 24.06 |
| 09/10/2026 17:30 | 7274 | 24.06 |
| 09/10/2026 17:30 | 1068 | 24.06 |
| 09/10/2026 17:30 | 2893 | 24.06 |
| 09/10/2026 17:30 | 6821 | 24.06 |
| 09/10/2026 17:30 | 29 | 24.06 |
| 09/10/2026 17:30 | 4821 | 24.06 |
| 09/10/2026 17:30 | 1907 | 24.06 |
| 09/10/2026 17:30 | 245 | 24.06 |
| 09/10/2026 17:30 | 6177 | 24.06 |
| 09/10/2026 17:30 | 214 | 24.06 |
| 09/10/2026 17:30 | 390 | 24.06 |
| 09/10/2026 17:30 | 10688 | 24.06 |
| 09/10/2026 17:30 | 385 | 24.06 |
| 09/10/2026 17:30 | 8770 | 24.06 |
| 09/10/2026 17:30 | 897 | 24.06 |
| 09/10/2026 17:30 | 2562 | 24.06 |
| 09/10/2026 17:30 | 2979 | 24.06 |
| 09/10/2026 17:30 | 1864 | 24.06 |
| 09/10/2026 17:30 | 9198 | 24.06 |
| 09/10/2026 17:30 | 242 | 24.06 |
| 09/10/2026 17:30 | 987 | 24.06 |
| 09/10/2026 17:30 | 68 | 24.06 |
| 09/10/2026 17:30 | 8443 | 24.06 |
| 09/10/2026 17:30 | 1395 | 24.06 |
| 09/10/2026 17:30 | 338 | 24.06 |
| 09/10/2026 17:30 | 4835 | 24.06 |
| 09/10/2026 17:30 | 106 | 24.06 |
| 09/10/2026 17:30 | 2275 | 24.06 |
| 09/10/2026 17:30 | 292 | 24.06 |
| 09/10/2026 17:30 | 294 | 24.06 |
| 09/10/2026 17:30 | 880 | 24.06 |
| 09/10/2026 17:30 | 995 | 24.06 |
| 09/10/2026 17:30 | 577 | 24.06 |
| 09/10/2026 17:30 | 139 | 24.06 |
| 09/10/2026 17:30 | 3122 | 24.06 |
| 09/10/2026 17:30 | 917 | 24.06 |
| 09/10/2026 17:30 | 137 | 24.06 |
| 09/10/2026 17:30 | 4086 | 24.06 |
| 09/10/2026 17:30 | 1498 | 24.06 |
| 09/10/2026 17:30 | 680 | 24.06 |
| 09/10/2026 17:30 | 2132 | 24.06 |
| 09/10/2026 17:30 | 434 | 24.06 |
| 09/10/2026 17:30 | 2489 | 24.06 |
| 09/10/2026 17:30 | 439 | 24.06 |
| 09/10/2026 17:30 | 186 | 24.06 |
| 09/10/2026 17:30 | 1654 | 24.06 |
| 09/10/2026 17:30 | 328 | 24.06 |
| 09/10/2026 17:30 | 7 | 24.06 |
| 09/10/2026 17:30 | 107 | 24.06 |
| 09/10/2026 17:30 | 139 | 24.06 |
| 09/10/2026 17:30 | 137 | 24.06 |
| 09/10/2026 17:30 | 1634 | 24.06 |
| 09/10/2026 17:30 | 3 | 24.06 |
| 09/10/2026 17:30 | 2449 | 24.06 |
| 09/10/2026 17:30 | 1864 | 24.06 |
| 09/10/2026 17:30 | 2175 | 24.06 |
| 09/10/2026 17:30 | 1750 | 24.06 |
| 09/10/2026 17:30 | 1510 | 24.06 |
| 09/10/2026 17:30 | 2739 | 24.06 |
| 09/10/2026 17:30 | 227 | 24.06 |
| 09/10/2026 17:30 | 334 | 24.06 |
| 09/10/2026 17:30 | 51 | 24.06 |
| 09/10/2026 17:30 | 82 | 24.06 |
| 09/10/2026 17:30 | 872 | 24.06 |
| 09/10/2026 17:30 | 1271 | 24.06 |
| 09/10/2026 17:30 | 535 | 24.06 |
| 09/10/2026 17:30 | 135 | 24.06 |
| 09/10/2026 17:30 | 1612 | 24.06 |
| 09/10/2026 17:30 | 1133 | 24.06 |
| 09/10/2026 17:30 | 141 | 24.06 |
| 09/10/2026 17:30 | 1176 | 24.06 |
| 09/10/2026 17:30 | 38 | 24.06 |
| 09/10/2026 17:30 | 731 | 24.06 |
| 09/10/2026 17:30 | 124 | 24.06 |
| 09/10/2026 17:30 | 781 | 24.06 |
| 09/10/2026 17:30 | 97 | 24.06 |
| 09/10/2026 17:30 | 978 | 24.06 |
| 09/10/2026 17:30 | 6209 | 24.06 |
| 09/10/2026 17:30 | 15 | 24.06 |
| 09/10/2026 17:30 | 1123 | 24.06 |
| 09/10/2026 17:30 | 993 | 24.06 |
| 09/10/2026 17:30 | 206 | 24.06 |
| 09/10/2026 17:30 | 5 | 24.06 |
| 09/10/2026 17:30 | 289 | 24.06 |
| 09/10/2026 17:30 | 1040 | 24.06 |
| 09/10/2026 17:30 | 792 | 24.06 |
| 09/10/2026 17:30 | 639 | 24.06 |
| 09/10/2026 17:30 | 198 | 24.06 |
| 09/10/2026 17:30 | 151 | 24.06 |
| 09/10/2026 17:30 | 1015 | 24.06 |
| 09/10/2026 17:30 | 2515 | 24.06 |
| 09/10/2026 17:30 | 269 | 24.06 |
| 09/10/2026 17:30 | 570 | 24.06 |
| 09/10/2026 17:30 | 4000 | 24.06 |
| 09/10/2026 17:30 | 550 | 24.06 |
| 09/10/2026 17:30 | 4286 | 24.06 |
| 09/10/2026 17:30 | 721 | 24.06 |
| 09/10/2026 17:30 | 1285 | 24.06 |
| 09/10/2026 17:30 | 94 | 24.06 |
| 09/10/2026 17:30 | 326 | 24.06 |
| 09/10/2026 17:30 | 511 | 24.06 |
| 09/10/2026 17:30 | 91 | 24.06 |
| 09/10/2026 17:30 | 1469 | 24.06 |
| 09/10/2026 17:30 | 124 | 24.06 |
| 09/10/2026 17:30 | 7081 | 24.06 |
| 09/10/2026 17:30 | 1843 | 24.06 |
| 09/10/2026 17:30 | 15 | 24.06 |
| 09/10/2026 17:30 | 757 | 24.06 |
| 09/10/2026 17:30 | 10236 | 24.06 |
| 09/10/2026 17:30 | 1530 | 24.06 |
| 09/10/2026 17:30 | 384 | 24.06 |
| 09/10/2026 17:30 | 1271 | 24.06 |
| 09/10/2026 17:30 | 8 | 24.06 |
| 09/10/2026 17:30 | 6017 | 24.06 |
| 09/10/2026 17:30 | 13658 | 24.06 |
| 09/10/2026 17:30 | 1867 | 24.06 |
| 09/10/2026 17:30 | 1174 | 24.06 |
| 09/10/2026 17:30 | 2215 | 24.06 |
| 09/10/2026 17:30 | 742 | 24.06 |
| 09/10/2026 17:30 | 773 | 24.06 |
| 09/10/2026 17:30 | 459 | 24.06 |
| 09/10/2026 17:30 | 10 | 24.06 |
| 09/10/2026 17:30 | 112 | 24.06 |
| 09/10/2026 17:30 | 1515 | 24.06 |
| 09/10/2026 17:30 | 1286 | 24.06 |
| 09/10/2026 17:30 | 1573 | 24.06 |
| 09/10/2026 17:30 | 1514 | 24.06 |
| 09/10/2026 17:30 | 50 | 24.06 |
| 09/10/2026 17:30 | 176 | 24.06 |
| 09/10/2026 17:30 | 1147 | 24.06 |
| 09/10/2026 17:30 | 1257 | 24.06 |
| 09/10/2026 17:30 | 446 | 24.06 |
| 09/10/2026 17:30 | 381 | 24.06 |
| 09/10/2026 17:30 | 931 | 24.06 |
| 09/10/2026 17:30 | 2690 | 24.06 |
| 09/10/2026 17:30 | 628 | 24.06 |
| 09/10/2026 17:30 | 680 | 24.06 |
| 09/10/2026 17:30 | 2199 | 24.06 |
| 09/10/2026 17:30 | 653 | 24.06 |
| 09/10/2026 17:30 | 3398 | 24.06 |
| 09/10/2026 17:30 | 2340 | 24.06 |
| 09/10/2026 17:30 | 316 | 24.06 |
| 09/10/2026 17:30 | 106 | 24.06 |
| 09/10/2026 17:30 | 3204 | 24.06 |
| 09/10/2026 17:30 | 594 | 24.06 |
| 09/10/2026 17:30 | 97 | 24.06 |
| 09/10/2026 17:30 | 99 | 24.06 |
| 09/10/2026 17:30 | 207 | 24.06 |
| 09/10/2026 17:30 | 87 | 24.06 |
| 09/10/2026 17:30 | 2 | 24.06 |
| 09/10/2026 17:30 | 668 | 24.06 |
| 09/10/2026 17:30 | 359 | 24.06 |
| 09/10/2026 17:30 | 50 | 24.06 |
| 09/10/2026 17:30 | 263 | 24.06 |
| 09/10/2026 17:30 | 51 | 24.06 |
| 09/10/2026 17:30 | 584 | 24.06 |
| 09/10/2026 17:30 | 2333 | 24.06 |
| 09/10/2026 17:30 | 408 | 24.06 |
| 09/10/2026 17:19 | 374 | 24.12 |
| 09/10/2026 17:19 | 274 | 24.12 |
| 09/10/2026 17:17 | 40 | 24.10 |
| 09/10/2026 17:17 | 18 | 24.08 |
| 09/10/2026 17:17 | 128 | 24.10 |
| 09/10/2026 17:17 | 187 | 24.10 |
| 09/10/2026 17:17 | 146 | 24.10 |
| 09/10/2026 17:17 | 73 | 24.10 |
| 09/10/2026 17:17 | 40 | 24.10 |
| 09/10/2026 17:17 | 380 | 24.10 |
| 09/10/2026 17:17 | 7 | 24.10 |
| 09/10/2026 17:17 | 73 | 24.10 |
| 09/10/2026 17:16 | 3 | 24.08 |
| 09/10/2026 17:16 | 65 | 24.08 |
| 09/10/2026 17:16 | 248 | 24.10 |
| 09/10/2026 17:15 | 36 | 24.10 |
| 09/10/2026 17:15 | 16 | 24.10 |
| 09/10/2026 17:15 | 6 | 24.10 |
| 09/10/2026 17:14 | 21 | 24.08 |
| 09/10/2026 17:14 | 70 | 24.08 |
| 09/10/2026 17:14 | 232 | 24.08 |
| 09/10/2026 17:14 | 365 | 24.08 |
| 09/10/2026 17:14 | 7 | 24.10 |
| 09/10/2026 17:14 | 40 | 24.10 |
| 09/10/2026 17:14 | 418 | 24.10 |
| 09/10/2026 17:14 | 132 | 24.10 |
| 09/10/2026 17:14 | 40 | 24.10 |
| 09/10/2026 17:14 | 161 | 24.10 |
| 09/10/2026 17:14 | 8 | 24.10 |
| 09/10/2026 17:14 | 30 | 24.10 |
| 09/10/2026 17:14 | 63 | 24.10 |
| 09/10/2026 17:14 | 128 | 24.10 |
| 09/10/2026 17:14 | 81 | 24.10 |
| 09/10/2026 17:13 | 165 | 24.08 |
| 09/10/2026 17:13 | 92 | 24.08 |
| 09/10/2026 17:12 | 106 | 24.10 |
| 09/10/2026 17:12 | 123 | 24.10 |
| 09/10/2026 17:12 | 37 | 24.10 |
| 09/10/2026 17:12 | 62 | 24.08 |
| 09/10/2026 17:12 | 150 | 24.08 |
| 09/10/2026 17:12 | 6 | 24.08 |
| 09/10/2026 17:12 | 40 | 24.08 |
| 09/10/2026 17:12 | 29 | 24.08 |
| 09/10/2026 17:12 | 117 | 24.08 |
| 09/10/2026 17:09 | 87 | 24.08 |
| 09/10/2026 17:09 | 72 | 24.08 |
| 09/10/2026 17:09 | 40 | 24.08 |
| 09/10/2026 17:09 | 458 | 24.08 |
| 09/10/2026 17:09 | 303 | 24.08 |
| 09/10/2026 17:09 | 217 | 24.08 |
| 09/10/2026 17:09 | 368 | 24.08 |
| 09/10/2026 17:09 | 310 | 24.06 |
| 09/10/2026 17:09 | 139 | 24.06 |
| 09/10/2026 17:09 | 74 | 24.06 |
| 09/10/2026 17:09 | 413 | 24.06 |
| 09/10/2026 17:09 | 84 | 24.06 |
| 09/10/2026 17:09 | 71 | 24.06 |
| 09/10/2026 17:09 | 93 | 24.06 |
| 09/10/2026 17:08 | 217 | 24.08 |
| 09/10/2026 17:07 | 80 | 24.08 |
| 09/10/2026 17:07 | 40 | 24.08 |
| 09/10/2026 17:07 | 162 | 24.08 |
| 09/10/2026 17:07 | 132 | 24.08 |
| 09/10/2026 17:05 | 21 | 24.08 |
| 09/10/2026 17:05 | 10 | 24.08 |
| 09/10/2026 17:05 | 206 | 24.08 |
| 09/10/2026 17:04 | 42 | 24.08 |
| 09/10/2026 17:04 | 20 | 24.08 |
| 09/10/2026 17:04 | 206 | 24.08 |
| 09/10/2026 17:03 | 150 | 24.08 |
| 09/10/2026 17:03 | 64 | 24.06 |
| 09/10/2026 17:03 | 195 | 24.06 |
| 09/10/2026 17:03 | 103 | 24.06 |
| 09/10/2026 17:03 | 8 | 24.06 |
| 09/10/2026 17:02 | 2 | 24.08 |
| 09/10/2026 17:02 | 1 | 24.08 |
| 09/10/2026 17:02 | 14 | 24.08 |
| 09/10/2026 17:02 | 3 | 24.08 |
| 09/10/2026 17:02 | 59 | 24.08 |
| 09/10/2026 17:01 | 1 | 24.10 |
| 09/10/2026 17:01 | 87 | 24.10 |
| 09/10/2026 17:01 | 135 | 24.10 |
| 09/10/2026 17:01 | 64 | 24.06 |
| 09/10/2026 17:01 | 173 | 24.08 |
| 09/10/2026 17:01 | 131 | 24.08 |
| 09/10/2026 17:01 | 80 | 24.08 |
| 09/10/2026 17:01 | 315 | 24.10 |
| 09/10/2026 17:01 | 238 | 24.10 |
| 09/10/2026 17:01 | 39 | 24.08 |
| 09/10/2026 17:01 | 129 | 24.08 |
| 09/10/2026 17:01 | 118 | 24.08 |
| 09/10/2026 17:01 | 155 | 24.08 |
| 09/10/2026 17:01 | 216 | 24.08 |
| 09/10/2026 17:01 | 280 | 24.08 |
| 09/10/2026 17:01 | 1 | 24.10 |
| 09/10/2026 17:01 | 64 | 24.10 |
| 09/10/2026 17:01 | 142 | 24.10 |
| 09/10/2026 17:01 | 43 | 24.10 |
| 09/10/2026 17:01 | 477 | 24.10 |
| 09/10/2026 17:01 | 77 | 24.10 |
| 09/10/2026 17:01 | 18 | 24.10 |
| 09/10/2026 17:01 | 58 | 24.10 |
| 09/10/2026 17:01 | 251 | 24.10 |
| 09/10/2026 17:01 | 204 | 24.10 |
| 09/10/2026 17:00 | 11 | 24.12 |
| 09/10/2026 17:00 | 302 | 24.12 |
| 09/10/2026 17:00 | 177 | 24.12 |
| 09/10/2026 17:00 | 49 | 24.12 |
| 09/10/2026 17:00 | 179 | 24.12 |
| 09/10/2026 17:00 | 488 | 24.12 |
| 09/10/2026 17:00 | 255 | 24.12 |
| 09/10/2026 17:00 | 133 | 24.12 |
| 09/10/2026 17:00 | 414 | 24.12 |
| 09/10/2026 17:00 | 91 | 24.12 |
| 09/10/2026 17:00 | 29 | 24.12 |
| 09/10/2026 16:59 | 68 | 24.14 |
| 09/10/2026 16:59 | 8 | 24.14 |
| 09/10/2026 16:59 | 268 | 24.14 |
| 09/10/2026 16:59 | 192 | 24.14 |
| 09/10/2026 16:59 | 320 | 24.16 |
| 09/10/2026 16:59 | 42 | 24.16 |
| 09/10/2026 16:58 | 20 | 24.16 |
| 09/10/2026 16:58 | 254 | 24.14 |
| 09/10/2026 16:58 | 6 | 24.14 |
| 09/10/2026 16:57 | 80 | 24.14 |
| 09/10/2026 16:57 | 78 | 24.14 |
| 09/10/2026 16:54 | 62 | 24.14 |
| 09/10/2026 16:54 | 163 | 24.14 |
| 09/10/2026 16:54 | 3 | 24.14 |
| 09/10/2026 16:54 | 16 | 24.14 |
| 09/10/2026 16:54 | 3 | 24.14 |
| 09/10/2026 16:54 | 326 | 24.14 |
| 09/10/2026 16:54 | 15 | 24.14 |
| 09/10/2026 16:54 | 118 | 24.14 |
| 09/10/2026 16:54 | 11 | 24.14 |
| 09/10/2026 16:54 | 9 | 24.14 |
| 09/10/2026 16:54 | 18 | 24.14 |
| 09/10/2026 16:54 | 40 | 24.14 |
| 09/10/2026 16:52 | 100 | 24.16 |
| 09/10/2026 16:52 | 40 | 24.16 |
| 09/10/2026 16:52 | 131 | 24.10 |
| 09/10/2026 16:52 | 262 | 24.10 |
| 09/10/2026 16:52 | 356 | 24.12 |
| 09/10/2026 16:52 | 64 | 24.12 |
| 09/10/2026 16:52 | 244 | 24.12 |
| 09/10/2026 16:52 | 244 | 24.12 |
| 09/10/2026 16:52 | 151 | 24.12 |
| 09/10/2026 16:52 | 18 | 24.12 |
| 09/10/2026 16:52 | 32 | 24.12 |
| 09/10/2026 16:52 | 29 | 24.12 |
| 09/10/2026 16:52 | 266 | 24.14 |
| 09/10/2026 16:52 | 251 | 24.14 |
| 09/10/2026 16:52 | 52 | 24.14 |
| 09/10/2026 16:51 | 42 | 24.14 |
| 09/10/2026 16:51 | 265 | 24.14 |
| 09/10/2026 16:51 | 207 | 24.14 |
| 09/10/2026 16:51 | 148 | 24.14 |
| 09/10/2026 16:50 | 10 | 24.12 |
| 09/10/2026 16:50 | 90 | 24.12 |
| 09/10/2026 16:49 | 2 | 24.14 |
| 09/10/2026 16:47 | 165 | 24.12 |
| 09/10/2026 16:47 | 56 | 24.12 |
| 09/10/2026 16:47 | 68 | 24.10 |
| 09/10/2026 16:47 | 259 | 24.10 |
| 09/10/2026 16:47 | 317 | 24.10 |
| 09/10/2026 16:47 | 192 | 24.10 |
| 09/10/2026 16:47 | 1 | 24.10 |
| 09/10/2026 16:47 | 129 | 24.10 |
| 09/10/2026 16:47 | 76 | 24.10 |
| 09/10/2026 16:47 | 37 | 24.10 |
| 09/10/2026 16:47 | 32 | 24.10 |
| 09/10/2026 16:47 | 17 | 24.10 |
| 09/10/2026 16:47 | 47 | 24.12 |
| 09/10/2026 16:45 | 142 | 24.12 |
| 09/10/2026 16:45 | 58 | 24.12 |
| 09/10/2026 16:45 | 42 | 24.12 |
| 09/10/2026 16:45 | 148 | 24.12 |
| 09/10/2026 16:45 | 15 | 24.12 |
| 09/10/2026 16:45 | 16 | 24.12 |
| 09/10/2026 16:45 | 263 | 24.12 |
| 09/10/2026 16:45 | 192 | 24.12 |
| 09/10/2026 16:45 | 58 | 24.12 |
| 09/10/2026 16:45 | 286 | 24.12 |
| 09/10/2026 16:45 | 33 | 24.12 |
| 09/10/2026 16:45 | 127 | 24.12 |
| 09/10/2026 16:45 | 18 | 24.12 |
| 09/10/2026 16:45 | 2 | 24.12 |
| 09/10/2026 16:42 | 15 | 24.14 |
| 09/10/2026 16:42 | 60 | 24.14 |
| 09/10/2026 16:41 | 260 | 24.14 |
| 09/10/2026 16:40 | 20 | 24.12 |
| 09/10/2026 16:40 | 150 | 24.12 |
| 09/10/2026 16:40 | 5 | 24.12 |
| 09/10/2026 16:40 | 21 | 24.12 |
| 09/10/2026 16:40 | 4 | 24.12 |
| 09/10/2026 16:39 | 40 | 24.14 |
| 09/10/2026 16:39 | 105 | 24.14 |
| 09/10/2026 16:39 | 249 | 24.14 |
| 09/10/2026 16:39 | 354 | 24.14 |
| 09/10/2026 16:39 | 165 | 24.14 |
| 09/10/2026 16:39 | 139 | 24.14 |
| 09/10/2026 16:38 | 99 | 24.12 |
| 09/10/2026 16:38 | 1 | 24.12 |
| 09/10/2026 16:37 | 140 | 24.12 |
| 09/10/2026 16:37 | 65 | 24.14 |
| 09/10/2026 16:37 | 123 | 24.14 |
| 09/10/2026 16:37 | 41 | 24.14 |
| 09/10/2026 16:37 | 51 | 24.14 |
| 09/10/2026 16:37 | 161 | 24.14 |
| 09/10/2026 16:37 | 170 | 24.14 |
| 09/10/2026 16:37 | 367 | 24.14 |
| 09/10/2026 16:37 | 33 | 24.14 |
| 09/10/2026 16:37 | 135 | 24.14 |
| 09/10/2026 16:37 | 43 | 24.14 |
| 09/10/2026 16:37 | 266 | 24.14 |
| 09/10/2026 16:37 | 45 | 24.14 |
| 09/10/2026 16:37 | 52 | 24.16 |
| 09/10/2026 16:37 | 3 | 24.16 |
| 09/10/2026 16:35 | 141 | 24.16 |
| 09/10/2026 16:35 | 3 | 24.16 |
| 09/10/2026 16:33 | 24 | 24.16 |
| 09/10/2026 16:33 | 11 | 24.16 |
| 09/10/2026 16:32 | 47 | 24.16 |
| 09/10/2026 16:30 | 40 | 24.16 |
| 09/10/2026 16:30 | 170 | 24.16 |
| 09/10/2026 16:30 | 260 | 24.16 |
| 09/10/2026 16:30 | 476 | 24.16 |
| 09/10/2026 16:30 | 38 | 24.16 |
| 09/10/2026 16:30 | 220 | 24.16 |
| 09/10/2026 16:29 | 30 | 24.16 |
| 09/10/2026 16:29 | 11 | 24.16 |
| 09/10/2026 16:28 | 6 | 24.18 |
| 09/10/2026 16:28 | 13 | 24.18 |
| 09/10/2026 16:28 | 1 | 24.18 |
| 09/10/2026 16:28 | 14 | 24.18 |
| 09/10/2026 16:27 | 59 | 24.18 |
| 09/10/2026 16:24 | 266 | 24.18 |
| 09/10/2026 16:24 | 106 | 24.18 |
| 09/10/2026 16:24 | 436 | 24.18 |
| 09/10/2026 16:24 | 257 | 24.18 |
| 09/10/2026 16:24 | 40 | 24.18 |
| 09/10/2026 16:24 | 19 | 24.18 |
| 09/10/2026 16:23 | 52 | 24.16 |
| 09/10/2026 16:23 | 12 | 24.16 |
| 09/10/2026 16:23 | 42 | 24.16 |
| 09/10/2026 16:23 | 126 | 24.16 |
| 09/10/2026 16:23 | 91 | 24.16 |
| 09/10/2026 16:23 | 16 | 24.16 |
| 09/10/2026 16:23 | 201 | 24.16 |
| 09/10/2026 16:23 | 7 | 24.16 |
| 09/10/2026 16:23 | 25 | 24.18 |
| 09/10/2026 16:23 | 8 | 24.18 |
| 09/10/2026 16:23 | 249 | 24.18 |
| 09/10/2026 16:23 | 298 | 24.18 |
| 09/10/2026 16:23 | 40 | 24.18 |
| 09/10/2026 16:23 | 4 | 24.18 |
| 09/10/2026 16:23 | 46 | 24.18 |
| 09/10/2026 16:22 | 135 | 24.20 |
| 09/10/2026 16:21 | 146 | 24.18 |
| 09/10/2026 16:21 | 255 | 24.18 |
| 09/10/2026 16:21 | 110 | 24.18 |
| 09/10/2026 16:20 | 324 | 24.18 |
| 09/10/2026 16:20 | 60 | 24.18 |
| 09/10/2026 16:19 | 141 | 24.18 |
| 09/10/2026 16:17 | 51 | 24.16 |
| 09/10/2026 16:16 | 122 | 24.16 |
| 09/10/2026 16:16 | 72 | 24.16 |
| 09/10/2026 16:16 | 41 | 24.16 |
| 09/10/2026 16:16 | 258 | 24.16 |
| 09/10/2026 16:16 | 222 | 24.16 |
| 09/10/2026 16:16 | 353 | 24.16 |
| 09/10/2026 16:16 | 179 | 24.16 |
| 09/10/2026 16:14 | 46 | 24.18 |
| 09/10/2026 16:14 | 133 | 24.18 |
| 09/10/2026 16:13 | 132 | 24.16 |
| 09/10/2026 16:13 | 72 | 24.16 |
| 09/10/2026 16:13 | 266 | 24.16 |
| 09/10/2026 16:13 | 2 | 24.14 |
| 09/10/2026 16:12 | 53 | 24.14 |
| 09/10/2026 16:12 | 160 | 24.14 |
| 09/10/2026 16:11 | 40 | 24.12 |
| 09/10/2026 16:11 | 263 | 24.12 |
| 09/10/2026 16:11 | 116 | 24.12 |
| 09/10/2026 16:11 | 32 | 24.12 |
| 09/10/2026 16:11 | 46 | 24.12 |
| 09/10/2026 16:11 | 272 | 24.12 |
| 09/10/2026 16:11 | 333 | 24.12 |
| 09/10/2026 16:11 | 33 | 24.12 |
| 09/10/2026 16:11 | 15 | 24.12 |
| 09/10/2026 16:11 | 247 | 24.14 |
| 09/10/2026 16:11 | 57 | 24.14 |
| 09/10/2026 16:11 | 176 | 24.14 |
| 09/10/2026 16:11 | 27 | 24.14 |
| 09/10/2026 16:11 | 149 | 24.14 |
| 09/10/2026 16:11 | 251 | 24.14 |
| 09/10/2026 16:11 | 72 | 24.12 |
| 09/10/2026 16:10 | 41 | 24.14 |
| 09/10/2026 16:10 | 268 | 24.14 |
| 09/10/2026 16:10 | 257 | 24.14 |
| 09/10/2026 16:10 | 19 | 24.14 |
| 09/10/2026 16:10 | 211 | 24.14 |
| 09/10/2026 16:10 | 133 | 24.14 |
| 09/10/2026 16:10 | 41 | 24.14 |
| 09/10/2026 16:10 | 14 | 24.14 |
| 09/10/2026 16:10 | 209 | 24.14 |
| 09/10/2026 16:10 | 11 | 24.14 |
| 09/10/2026 16:07 | 104 | 24.16 |
| 09/10/2026 16:07 | 40 | 24.16 |
| 09/10/2026 16:07 | 10 | 24.16 |
| 09/10/2026 16:07 | 11 | 24.16 |
| 09/10/2026 16:07 | 72 | 24.16 |
| 09/10/2026 16:05 | 86 | 24.16 |
| 09/10/2026 16:04 | 54 | 24.16 |
| 09/10/2026 16:04 | 42 | 24.16 |
| 09/10/2026 16:04 | 55 | 24.16 |
| 09/10/2026 16:04 | 24 | 24.16 |
| 09/10/2026 16:03 | 88 | 24.18 |
| 09/10/2026 16:03 | 3 | 24.18 |
| 09/10/2026 16:02 | 44 | 24.20 |
| 09/10/2026 16:02 | 90 | 24.20 |
| 09/10/2026 16:02 | 51 | 24.20 |
| 09/10/2026 16:02 | 123 | 24.22 |
| 09/10/2026 16:02 | 70 | 24.22 |
| 09/10/2026 16:02 | 130 | 24.22 |
| 09/10/2026 16:02 | 159 | 24.22 |
| 09/10/2026 16:02 | 78 | 24.24 |
| 09/10/2026 16:02 | 103 | 24.22 |
| 09/10/2026 16:02 | 105 | 24.22 |
| 09/10/2026 16:02 | 42 | 24.22 |
| 09/10/2026 16:01 | 39 | 24.24 |
| 09/10/2026 16:01 | 232 | 24.24 |
| 09/10/2026 16:01 | 244 | 24.24 |
| 09/10/2026 16:01 | 167 | 24.24 |
| 09/10/2026 16:01 | 31 | 24.24 |
| 09/10/2026 16:01 | 23 | 24.24 |
| 09/10/2026 16:01 | 68 | 24.24 |
| 09/10/2026 16:01 | 154 | 24.24 |
| 09/10/2026 15:57 | 22 | 24.26 |
| 09/10/2026 15:57 | 261 | 24.26 |
| 09/10/2026 15:57 | 41 | 24.26 |
| 09/10/2026 15:57 | 250 | 24.26 |
| 09/10/2026 15:57 | 215 | 24.26 |
| 09/10/2026 15:57 | 32 | 24.26 |
| 09/10/2026 15:57 | 179 | 24.26 |
| 09/10/2026 15:57 | 41 | 24.28 |
| 09/10/2026 15:56 | 111 | 24.28 |
| 09/10/2026 15:56 | 174 | 24.28 |
| 09/10/2026 15:56 | 391 | 24.28 |
| 09/10/2026 15:54 | 35 | 24.28 |
| 09/10/2026 15:54 | 15 | 24.28 |
| 09/10/2026 15:54 | 182 | 24.30 |
| 09/10/2026 15:54 | 75 | 24.30 |
| 09/10/2026 15:54 | 19 | 24.30 |
| 09/10/2026 15:54 | 20 | 24.30 |
| 09/10/2026 15:54 | 189 | 24.32 |
| 09/10/2026 15:54 | 31 | 24.32 |
| 09/10/2026 15:54 | 89 | 24.32 |
| 09/10/2026 15:54 | 68 | 24.32 |
| 09/10/2026 15:53 | 188 | 24.34 |
| 09/10/2026 15:53 | 85 | 24.34 |
| 09/10/2026 15:53 | 52 | 24.34 |
| 09/10/2026 15:53 | 175 | 24.34 |
| 09/10/2026 15:53 | 42 | 24.34 |
| 09/10/2026 15:53 | 11 | 24.34 |
| 09/10/2026 15:53 | 320 | 24.34 |
| 09/10/2026 15:53 | 15 | 24.36 |
| 09/10/2026 15:53 | 18 | 24.36 |
| 09/10/2026 15:53 | 98 | 24.36 |
| 09/10/2026 15:53 | 155 | 24.36 |
| 09/10/2026 15:53 | 130 | 24.36 |
| 09/10/2026 15:53 | 89 | 24.36 |
| 09/10/2026 15:53 | 194 | 24.38 |
| 09/10/2026 15:53 | 164 | 24.38 |
| 09/10/2026 15:53 | 29 | 24.38 |
| 09/10/2026 15:53 | 40 | 24.38 |
| 09/10/2026 15:52 | 40 | 24.34 |
| 09/10/2026 15:52 | 239 | 24.34 |
| 09/10/2026 15:51 | 13 | 24.30 |
| 09/10/2026 15:51 | 160 | 24.30 |
| 09/10/2026 15:51 | 127 | 24.30 |
| 09/10/2026 15:51 | 132 | 24.30 |
| 09/10/2026 15:50 | 361 | 24.32 |
| 09/10/2026 15:50 | 321 | 24.32 |
| 09/10/2026 15:50 | 2000 | 24.32 |
| 09/10/2026 15:50 | 39 | 24.30 |
| 09/10/2026 15:50 | 145 | 24.30 |
| 09/10/2026 15:50 | 363 | 24.30 |
| 09/10/2026 15:50 | 1000 | 24.30 |
| 09/10/2026 15:50 | 500 | 24.30 |
| 09/10/2026 15:50 | 186 | 24.30 |
| 09/10/2026 15:49 | 42 | 24.28 |
| 09/10/2026 15:49 | 138 | 24.28 |
| 09/10/2026 15:49 | 120 | 24.26 |
| 09/10/2026 15:49 | 147 | 24.26 |
| 09/10/2026 15:49 | 41 | 24.26 |
| 09/10/2026 15:49 | 3000 | 24.26 |
| 09/10/2026 15:48 | 270 | 24.24 |
| 09/10/2026 15:48 | 40 | 24.24 |
| 09/10/2026 15:48 | 500 | 24.24 |
| 09/10/2026 15:47 | 40 | 24.22 |
| 09/10/2026 15:47 | 122 | 24.22 |
| 09/10/2026 15:45 | 41 | 24.20 |
| 09/10/2026 15:45 | 133 | 24.20 |
| 09/10/2026 15:45 | 31 | 24.20 |
| 09/10/2026 15:44 | 126 | 24.18 |
| 09/10/2026 15:44 | 66 | 24.18 |
| 09/10/2026 15:44 | 264 | 24.18 |
| 09/10/2026 15:44 | 39 | 24.20 |
| 09/10/2026 15:44 | 119 | 24.20 |
| 09/10/2026 15:42 | 20 | 24.18 |
| 09/10/2026 15:42 | 40 | 24.18 |
| 09/10/2026 15:42 | 130 | 24.18 |
| 09/10/2026 15:42 | 51 | 24.20 |
| 09/10/2026 15:42 | 172 | 24.18 |
| 09/10/2026 15:42 | 168 | 24.18 |
| 09/10/2026 15:42 | 179 | 24.18 |
| 09/10/2026 15:42 | 26 | 24.18 |
| 09/10/2026 15:42 | 42 | 24.20 |
| 09/10/2026 15:42 | 302 | 24.20 |
| 09/10/2026 15:42 | 370 | 24.20 |
| 09/10/2026 15:42 | 246 | 24.20 |
| 09/10/2026 15:42 | 5000 | 24.20 |
| 09/10/2026 15:42 | 122 | 24.18 |
| 09/10/2026 15:42 | 248 | 24.18 |
| 09/10/2026 15:42 | 245 | 24.18 |
| 09/10/2026 15:42 | 132 | 24.18 |
| 09/10/2026 15:42 | 1 | 24.18 |
| 09/10/2026 15:42 | 133 | 24.18 |
| 09/10/2026 15:42 | 245 | 24.18 |
| 09/10/2026 15:40 | 115 | 24.16 |
| 09/10/2026 15:40 | 20 | 24.16 |
| 09/10/2026 15:39 | 41 | 24.16 |
| 09/10/2026 15:39 | 154 | 24.16 |
| 09/10/2026 15:39 | 141 | 24.16 |
| 09/10/2026 15:38 | 3 | 24.12 |
| 09/10/2026 15:38 | 14 | 24.12 |
| 09/10/2026 15:38 | 33 | 24.14 |
| 09/10/2026 15:38 | 154 | 24.14 |
| 09/10/2026 15:38 | 66 | 24.14 |
| 09/10/2026 15:38 | 7 | 24.12 |
| 09/10/2026 15:38 | 25 | 24.14 |
| 09/10/2026 15:38 | 291 | 24.14 |
| 09/10/2026 15:37 | 79 | 24.16 |
| 09/10/2026 15:37 | 10 | 24.16 |
| 09/10/2026 15:37 | 170 | 24.16 |
| 09/10/2026 15:37 | 257 | 24.16 |
| 09/10/2026 15:37 | 144 | 24.16 |
| 09/10/2026 15:37 | 272 | 24.16 |
| 09/10/2026 15:37 | 66 | 24.16 |
| 09/10/2026 15:37 | 59 | 24.16 |
| 09/10/2026 15:35 | 16 | 24.20 |
| 09/10/2026 15:35 | 244 | 24.20 |
| 09/10/2026 15:35 | 39 | 24.20 |
| 09/10/2026 15:35 | 162 | 24.20 |
| 09/10/2026 15:35 | 258 | 24.20 |
| 09/10/2026 15:35 | 290 | 24.20 |
| 09/10/2026 15:35 | 366 | 24.20 |
| 09/10/2026 15:35 | 142 | 24.20 |
| 09/10/2026 15:35 | 33 | 24.18 |
| 09/10/2026 15:35 | 27 | 24.18 |
| 09/10/2026 15:35 | 52 | 24.18 |
| 09/10/2026 15:35 | 346 | 24.18 |
| 09/10/2026 15:35 | 123 | 24.18 |
| 09/10/2026 15:35 | 258 | 24.18 |
| 09/10/2026 15:35 | 238 | 24.18 |
| 09/10/2026 15:35 | 58 | 24.18 |
| 09/10/2026 15:35 | 91 | 24.18 |
| 09/10/2026 15:32 | 198 | 24.22 |
| 09/10/2026 15:32 | 216 | 24.22 |
| 09/10/2026 15:32 | 40 | 24.20 |
| 09/10/2026 15:32 | 250 | 24.20 |
| 09/10/2026 15:32 | 203 | 24.20 |
| 09/10/2026 15:32 | 3 | 24.20 |
| 09/10/2026 15:32 | 198 | 24.18 |
| 09/10/2026 15:32 | 251 | 24.18 |
| 09/10/2026 15:31 | 178 | 24.14 |
| 09/10/2026 15:31 | 205 | 24.14 |
| 09/10/2026 15:31 | 10 | 24.14 |
| 09/10/2026 15:31 | 66 | 24.14 |
| 09/10/2026 15:31 | 50 | 24.14 |
| 09/10/2026 15:31 | 152 | 24.14 |
| 09/10/2026 15:31 | 3 | 24.14 |
| 09/10/2026 15:31 | 34 | 24.14 |
| 09/10/2026 15:29 | 130 | 24.16 |
| 09/10/2026 15:29 | 123 | 24.16 |
| 09/10/2026 15:22 | 119 | 24.14 |
| 09/10/2026 15:22 | 36 | 24.14 |
| 09/10/2026 15:22 | 157 | 24.14 |
| 09/10/2026 15:22 | 172 | 24.14 |
| 09/10/2026 15:22 | 18 | 24.14 |
| 09/10/2026 15:20 | 46 | 24.16 |
| 09/10/2026 15:18 | 42 | 24.16 |
| 09/10/2026 15:18 | 23 | 24.16 |
| 09/10/2026 15:18 | 315 | 24.16 |
| 09/10/2026 15:18 | 11 | 24.16 |
| 09/10/2026 15:18 | 30 | 24.16 |
| 09/10/2026 15:18 | 18 | 24.16 |
| 09/10/2026 15:18 | 18 | 24.16 |
| 09/10/2026 15:18 | 23 | 24.16 |
| 09/10/2026 15:17 | 97 | 24.18 |
| 09/10/2026 15:15 | 251 | 24.16 |
| 09/10/2026 15:15 | 13 | 24.16 |
| 09/10/2026 15:14 | 136 | 24.16 |
| 09/10/2026 15:14 | 131 | 24.16 |
| 09/10/2026 15:12 | 133 | 24.16 |
| 09/10/2026 15:07 | 45 | 24.14 |
| 09/10/2026 15:07 | 55 | 24.14 |
| 09/10/2026 15:07 | 124 | 24.14 |
| 09/10/2026 15:07 | 56 | 24.14 |
| 09/10/2026 15:05 | 200 | 24.10 |
| 09/10/2026 15:05 | 21 | 24.10 |
| 09/10/2026 15:05 | 180 | 24.10 |
| 09/10/2026 15:05 | 132 | 24.10 |
| 09/10/2026 15:04 | 205 | 24.10 |
| 09/10/2026 15:02 | 66 | 24.10 |
| 09/10/2026 15:02 | 27 | 24.10 |
| 09/10/2026 15:02 | 138 | 24.10 |
| 09/10/2026 15:02 | 219 | 24.10 |
| 09/10/2026 15:02 | 196 | 24.10 |
| 09/10/2026 15:02 | 109 | 24.10 |
| 09/10/2026 15:02 | 79 | 24.10 |
| 09/10/2026 15:02 | 164 | 24.10 |
| 09/10/2026 15:02 | 177 | 24.10 |
| 09/10/2026 15:00 | 27 | 24.12 |
| 09/10/2026 15:00 | 28 | 24.12 |
| 09/10/2026 15:00 | 3 | 24.12 |
| 09/10/2026 14:59 | 213 | 24.12 |
| 09/10/2026 14:59 | 204 | 24.12 |
| 09/10/2026 14:59 | 130 | 24.12 |
| 09/10/2026 14:50 | 73 | 24.10 |
| 09/10/2026 14:50 | 213 | 24.10 |
| 09/10/2026 14:47 | 211 | 24.06 |
| 09/10/2026 14:45 | 40 | 24.08 |
| 09/10/2026 14:45 | 187 | 24.08 |
| 09/10/2026 14:45 | 19 | 24.06 |
| 09/10/2026 14:45 | 40 | 24.06 |
| 09/10/2026 14:45 | 210 | 24.06 |
| 09/10/2026 14:42 | 119 | 24.06 |
| 09/10/2026 14:42 | 168 | 24.06 |
| 09/10/2026 14:42 | 37 | 24.06 |
| 09/10/2026 14:42 | 151 | 24.06 |
| 09/10/2026 14:40 | 45 | 24.10 |
| 09/10/2026 14:40 | 41 | 24.08 |
| 09/10/2026 14:39 | 19 | 24.08 |
| 09/10/2026 14:38 | 5 | 24.06 |
| 09/10/2026 14:38 | 34 | 24.06 |
| 09/10/2026 14:38 | 32 | 24.06 |
| 09/10/2026 14:38 | 141 | 24.06 |
| 09/10/2026 14:38 | 168 | 24.06 |
| 09/10/2026 14:34 | 204 | 24.06 |
| 09/10/2026 14:34 | 56 | 24.04 |
| 09/10/2026 14:34 | 37 | 24.04 |
| 09/10/2026 14:34 | 218 | 24.04 |
| 09/10/2026 14:34 | 46 | 24.04 |
| 09/10/2026 14:34 | 184 | 24.06 |
| 09/10/2026 14:34 | 37 | 24.06 |
| 09/10/2026 14:34 | 9 | 24.06 |
| 09/10/2026 14:32 | 23 | 24.08 |
| 09/10/2026 14:31 | 8 | 24.06 |
| 09/10/2026 14:31 | 540 | 24.06 |
| 09/10/2026 14:31 | 157 | 24.06 |
| 09/10/2026 14:31 | 222 | 24.06 |
| 09/10/2026 14:28 | 207 | 24.08 |
| 09/10/2026 14:27 | 34 | 24.04 |
| 09/10/2026 14:27 | 67 | 24.04 |
| 09/10/2026 14:27 | 57 | 24.04 |
| 09/10/2026 14:27 | 92 | 24.04 |
| 09/10/2026 14:24 | 78 | 24.06 |
| 09/10/2026 14:24 | 56 | 24.06 |
| 09/10/2026 14:24 | 10 | 24.06 |
| 09/10/2026 14:23 | 216 | 24.10 |
| 09/10/2026 14:23 | 13 | 24.10 |
| 09/10/2026 14:23 | 92 | 24.10 |
| 09/10/2026 14:22 | 74 | 24.10 |
| 09/10/2026 14:22 | 14 | 24.10 |
| 09/10/2026 14:22 | 62 | 24.10 |
| 09/10/2026 14:20 | 196 | 24.12 |
| 09/10/2026 14:20 | 44 | 24.12 |
| 09/10/2026 14:19 | 34 | 24.14 |
| 09/10/2026 14:19 | 40 | 24.14 |
| 09/10/2026 14:19 | 205 | 24.14 |
| 09/10/2026 14:19 | 1606 | 24.14 |
| 09/10/2026 14:19 | 44 | 24.14 |
| 09/10/2026 14:18 | 88 | 24.14 |
| 09/10/2026 14:18 | 26 | 24.14 |
| 09/10/2026 14:17 | 95 | 24.14 |
| 09/10/2026 14:17 | 7 | 24.14 |
| 09/10/2026 14:17 | 12 | 24.14 |
| 09/10/2026 14:17 | 13 | 24.16 |
| 09/10/2026 14:14 | 154 | 24.14 |
| 09/10/2026 14:14 | 213 | 24.14 |
| 09/10/2026 14:10 | 33 | 24.12 |
| 09/10/2026 14:10 | 36 | 24.12 |
| 09/10/2026 14:09 | 42 | 24.14 |
| 09/10/2026 14:09 | 185 | 24.14 |
| 09/10/2026 14:09 | 9 | 24.16 |
| 09/10/2026 14:08 | 42 | 24.16 |
| 09/10/2026 14:08 | 341 | 24.16 |
| 09/10/2026 14:08 | 292 | 24.16 |
| 09/10/2026 14:08 | 18 | 24.16 |
| 09/10/2026 14:01 | 19 | 24.16 |
| 09/10/2026 14:01 | 10 | 24.16 |
| 09/10/2026 14:01 | 167 | 24.16 |
| 09/10/2026 14:01 | 42 | 24.16 |
| 09/10/2026 14:01 | 16 | 24.16 |
| 09/10/2026 14:01 | 263 | 24.16 |
| 09/10/2026 14:01 | 269 | 24.16 |
| 09/10/2026 14:01 | 161 | 24.18 |
| 09/10/2026 14:01 | 166 | 24.18 |
| 09/10/2026 14:01 | 201 | 24.18 |
| 09/10/2026 14:01 | 19 | 24.18 |
| 09/10/2026 14:01 | 28 | 24.18 |
| 09/10/2026 13:58 | 40 | 24.20 |
| 09/10/2026 13:58 | 62 | 24.20 |
| 09/10/2026 13:58 | 528 | 24.20 |
| 09/10/2026 13:58 | 351 | 24.20 |
| 09/10/2026 13:58 | 190 | 24.20 |
| 09/10/2026 13:58 | 233 | 24.18 |
| 09/10/2026 13:58 | 62 | 24.18 |
| 09/10/2026 13:58 | 189 | 24.18 |
| 09/10/2026 13:58 | 250 | 24.18 |
| 09/10/2026 13:58 | 148 | 24.16 |
| 09/10/2026 13:58 | 71 | 24.16 |
| 09/10/2026 13:58 | 176 | 24.16 |
| 09/10/2026 13:58 | 39 | 24.16 |
| 09/10/2026 13:58 | 298 | 24.16 |
| 09/10/2026 13:58 | 41 | 24.18 |
| 09/10/2026 13:58 | 10 | 24.18 |
| 09/10/2026 13:58 | 46 | 24.18 |
| 09/10/2026 13:58 | 238 | 24.18 |
| 09/10/2026 13:58 | 16 | 24.18 |
| 09/10/2026 13:57 | 40 | 24.20 |
| 09/10/2026 13:57 | 177 | 24.20 |
| 09/10/2026 13:57 | 3000 | 24.16 |
| 09/10/2026 13:56 | 70 | 24.18 |
| 09/10/2026 13:56 | 62 | 24.18 |
| 09/10/2026 13:56 | 69 | 24.18 |
| 09/10/2026 13:56 | 78 | 24.18 |
| 09/10/2026 13:56 | 13 | 24.20 |
| 09/10/2026 13:55 | 27 | 24.20 |
| 09/10/2026 13:55 | 28 | 24.20 |
| 09/10/2026 13:55 | 33 | 24.20 |
| 09/10/2026 13:55 | 166 | 24.20 |
| 09/10/2026 13:55 | 184 | 24.20 |
| 09/10/2026 13:55 | 4474 | 24.16 |
| 09/10/2026 13:55 | 188 | 24.16 |
| 09/10/2026 13:55 | 338 | 24.16 |
| 09/10/2026 13:55 | 4675 | 24.16 |
| 09/10/2026 13:55 | 15 | 24.16 |
| 09/10/2026 13:55 | 128 | 24.16 |
| 09/10/2026 13:55 | 182 | 24.16 |
| 09/10/2026 13:50 | 34 | 24.16 |
| 09/10/2026 13:47 | 38 | 24.14 |
| 09/10/2026 13:47 | 33 | 24.16 |
| 09/10/2026 13:47 | 11 | 24.16 |
| 09/10/2026 13:47 | 52 | 24.16 |
| 09/10/2026 13:47 | 41 | 24.16 |
| 09/10/2026 13:46 | 59 | 24.16 |
| 09/10/2026 13:46 | 49 | 24.16 |
| 09/10/2026 13:46 | 40 | 24.16 |
| 09/10/2026 13:46 | 190 | 24.16 |
| 09/10/2026 13:46 | 179 | 24.16 |
| 09/10/2026 13:46 | 116 | 24.18 |
| 09/10/2026 13:46 | 64 | 24.18 |
| 09/10/2026 13:46 | 13 | 24.14 |
| 09/10/2026 13:46 | 40 | 24.16 |
| 09/10/2026 13:45 | 57 | 24.16 |
| 09/10/2026 13:45 | 23 | 24.16 |
| 09/10/2026 13:45 | 153 | 24.16 |
| 09/10/2026 13:44 | 185 | 24.16 |
| 09/10/2026 13:44 | 180 | 24.14 |
| 09/10/2026 13:44 | 126 | 24.14 |
| 09/10/2026 13:44 | 40 | 24.14 |
| 09/10/2026 13:44 | 219 | 24.14 |
| 09/10/2026 13:44 | 301 | 24.14 |
| 09/10/2026 13:44 | 60 | 24.14 |
| 09/10/2026 13:44 | 188 | 24.14 |
| 09/10/2026 13:44 | 180 | 24.14 |
| 09/10/2026 13:44 | 8 | 24.12 |
| 09/10/2026 13:44 | 6 | 24.12 |
| 09/10/2026 13:40 | 282 | 24.12 |
| 09/10/2026 13:38 | 32 | 24.12 |
| 09/10/2026 13:38 | 3 | 24.12 |
| 09/10/2026 13:38 | 31 | 24.12 |
| 09/10/2026 13:38 | 40 | 24.12 |
| 09/10/2026 13:34 | 40 | 24.12 |
| 09/10/2026 13:34 | 146 | 24.12 |
| 09/10/2026 13:34 | 5 | 24.12 |
| 09/10/2026 13:34 | 27 | 24.12 |
| 09/10/2026 13:34 | 84 | 24.12 |
| 09/10/2026 13:32 | 60 | 24.12 |
| 09/10/2026 13:32 | 160 | 24.12 |
| 09/10/2026 13:30 | 7 | 24.12 |
| 09/10/2026 13:30 | 16 | 24.12 |
| 09/10/2026 13:29 | 230 | 24.10 |
| 09/10/2026 13:29 | 41 | 24.10 |
| 09/10/2026 13:29 | 188 | 24.10 |
| 09/10/2026 13:29 | 27 | 24.12 |
| 09/10/2026 13:29 | 14 | 24.12 |
| 09/10/2026 13:22 | 42 | 24.10 |
| 09/10/2026 13:22 | 22 | 24.10 |
| 09/10/2026 13:22 | 117 | 24.10 |
| 09/10/2026 13:22 | 13 | 24.10 |
| 09/10/2026 13:22 | 20 | 24.10 |
| 09/10/2026 13:22 | 40 | 24.08 |
| 09/10/2026 13:22 | 121 | 24.08 |
| 09/10/2026 13:22 | 50 | 24.08 |
| 09/10/2026 13:22 | 52 | 24.08 |
| 09/10/2026 13:22 | 9 | 24.08 |
| 09/10/2026 13:22 | 28 | 24.08 |
| 09/10/2026 13:15 | 7 | 24.10 |
| 09/10/2026 13:15 | 48 | 24.10 |
| 09/10/2026 13:14 | 37 | 24.10 |
| 09/10/2026 13:14 | 7 | 24.10 |
| 09/10/2026 13:12 | 5 | 24.10 |
| 09/10/2026 13:12 | 8 | 24.10 |
| 09/10/2026 13:11 | 10 | 24.10 |
| 09/10/2026 13:11 | 1 | 24.10 |
| 09/10/2026 13:09 | 25 | 24.10 |
| 09/10/2026 13:09 | 3 | 24.10 |
| 09/10/2026 13:09 | 41 | 24.10 |
| 09/10/2026 13:09 | 121 | 24.10 |
| 09/10/2026 13:09 | 1 | 24.10 |
| 09/10/2026 13:09 | 3 | 24.10 |
| 09/10/2026 13:07 | 40 | 24.10 |
| 09/10/2026 13:07 | 427 | 24.10 |
| 09/10/2026 13:07 | 35 | 24.10 |
| 09/10/2026 13:07 | 180 | 24.10 |
| 09/10/2026 13:04 | 196 | 24.12 |
| 09/10/2026 13:04 | 10 | 24.12 |
| 09/10/2026 13:04 | 178 | 24.12 |
| 09/10/2026 13:04 | 21 | 24.12 |
| 09/10/2026 13:04 | 2 | 24.12 |
| 09/10/2026 13:04 | 51 | 24.10 |
| 09/10/2026 13:04 | 10 | 24.10 |
| 09/10/2026 13:04 | 39 | 24.10 |
| 09/10/2026 13:02 | 3 | 24.12 |
| 09/10/2026 13:02 | 4 | 24.12 |
| 09/10/2026 13:02 | 4 | 24.12 |
| 09/10/2026 13:02 | 26 | 24.12 |
| 09/10/2026 13:02 | 56 | 24.10 |
| 09/10/2026 13:02 | 40 | 24.10 |
| 09/10/2026 13:02 | 393 | 24.10 |
| 09/10/2026 13:02 | 48 | 24.10 |
| 09/10/2026 12:56 | 134 | 24.10 |
| 09/10/2026 12:56 | 61 | 24.10 |
| 09/10/2026 12:56 | 62 | 24.10 |
| 09/10/2026 12:56 | 24 | 24.10 |
| 09/10/2026 12:52 | 13 | 24.08 |
| 09/10/2026 12:52 | 57 | 24.08 |
| 09/10/2026 12:52 | 177 | 24.08 |
| 09/10/2026 12:52 | 83 | 24.08 |
| 09/10/2026 12:52 | 150 | 24.08 |
| 09/10/2026 12:52 | 58 | 24.10 |
| 09/10/2026 12:52 | 50 | 24.10 |
| 09/10/2026 12:51 | 4 | 24.12 |
| 09/10/2026 12:51 | 38 | 24.12 |
| 09/10/2026 12:51 | 3 | 24.12 |
| 09/10/2026 12:51 | 7 | 24.12 |
| 09/10/2026 12:51 | 22 | 24.12 |
| 09/10/2026 12:47 | 97 | 24.10 |
| 09/10/2026 12:47 | 46 | 24.10 |
| 09/10/2026 12:47 | 44 | 24.10 |
| 09/10/2026 12:45 | 20 | 24.12 |
| 09/10/2026 12:45 | 113 | 24.12 |
| 09/10/2026 12:44 | 185 | 24.10 |
| 09/10/2026 12:44 | 1597 | 24.10 |
| 09/10/2026 12:44 | 4000 | 24.10 |
| 09/10/2026 12:44 | 57 | 24.10 |
| 09/10/2026 12:44 | 4000 | 24.10 |
| 09/10/2026 12:44 | 1152 | 24.10 |
| 09/10/2026 12:44 | 40 | 24.10 |
| 09/10/2026 12:44 | 37 | 24.10 |
| 09/10/2026 12:44 | 188 | 24.10 |
| 09/10/2026 12:44 | 179 | 24.10 |
| 09/10/2026 12:43 | 36 | 24.12 |
| 09/10/2026 12:43 | 411 | 24.12 |
| 09/10/2026 12:43 | 40 | 24.12 |
| 09/10/2026 12:43 | 250 | 24.12 |
| 09/10/2026 12:43 | 50 | 24.12 |
| 09/10/2026 12:43 | 13 | 24.12 |
| 09/10/2026 12:38 | 61 | 24.10 |
| 09/10/2026 12:38 | 41 | 24.10 |
| 09/10/2026 12:38 | 380 | 24.10 |
| 09/10/2026 12:38 | 36 | 24.10 |
| 09/10/2026 12:38 | 19 | 24.10 |
| 09/10/2026 12:37 | 69 | 24.12 |
| 09/10/2026 12:37 | 62 | 24.12 |
| 09/10/2026 12:28 | 184 | 24.08 |
| 09/10/2026 12:28 | 139 | 24.08 |
| 09/10/2026 12:28 | 140 | 24.08 |
| 09/10/2026 12:28 | 9 | 24.04 |
| 09/10/2026 12:28 | 24 | 24.04 |
| 09/10/2026 12:28 | 30 | 24.06 |
| 09/10/2026 12:26 | 10 | 24.04 |
| 09/10/2026 12:25 | 150 | 24.06 |
| 09/10/2026 12:25 | 25 | 24.06 |
| 09/10/2026 12:24 | 220 | 24.04 |
| 09/10/2026 12:24 | 352 | 24.04 |
| 09/10/2026 12:24 | 213 | 24.06 |
| 09/10/2026 12:24 | 62 | 24.06 |
| 09/10/2026 12:23 | 8 | 24.02 |
| 09/10/2026 12:23 | 41 | 24.02 |
| 09/10/2026 12:20 | 186 | 23.96 |
| 09/10/2026 12:20 | 49 | 23.96 |
| 09/10/2026 12:20 | 177 | 23.96 |
| 09/10/2026 12:20 | 24 | 23.98 |
| 09/10/2026 12:20 | 59 | 23.98 |
| 09/10/2026 12:20 | 112 | 23.98 |
| 09/10/2026 12:20 | 148 | 23.98 |
| 09/10/2026 12:20 | 260 | 24.00 |
| 09/10/2026 12:20 | 263 | 24.00 |
| 09/10/2026 12:20 | 175 | 24.00 |
| 09/10/2026 12:20 | 203 | 24.00 |
| 09/10/2026 12:20 | 187 | 24.00 |
| 09/10/2026 12:20 | 40 | 24.02 |
| 09/10/2026 12:20 | 175 | 24.02 |
| 09/10/2026 12:20 | 33 | 24.02 |
| 09/10/2026 12:20 | 276 | 24.02 |
| 09/10/2026 12:20 | 198 | 24.02 |
| 09/10/2026 12:20 | 9 | 24.04 |
| 09/10/2026 12:15 | 41 | 24.04 |
| 09/10/2026 12:15 | 23 | 24.04 |
| 09/10/2026 12:15 | 140 | 24.04 |
| 09/10/2026 12:15 | 4 | 24.04 |
| 09/10/2026 12:14 | 69 | 24.06 |
| 09/10/2026 12:14 | 94 | 24.06 |
| 09/10/2026 12:14 | 185 | 24.06 |
| 09/10/2026 12:14 | 323 | 24.08 |
| 09/10/2026 12:14 | 27 | 24.08 |
| 09/10/2026 12:14 | 41 | 24.08 |
| 09/10/2026 12:14 | 196 | 24.08 |
| 09/10/2026 12:12 | 41 | 24.10 |
| 09/10/2026 12:12 | 60 | 24.10 |
| 09/10/2026 12:12 | 18 | 24.10 |
| 09/10/2026 12:12 | 18 | 24.12 |
| 09/10/2026 12:12 | 194 | 24.12 |
| 09/10/2026 12:08 | 26 | 24.12 |
| 09/10/2026 12:08 | 13 | 24.12 |
| 09/10/2026 12:08 | 186 | 24.12 |
| 09/10/2026 12:08 | 573 | 24.12 |
| 09/10/2026 12:08 | 41 | 24.12 |
| 09/10/2026 12:08 | 1 | 24.14 |
| 09/10/2026 12:04 | 6 | 24.10 |
| 09/10/2026 12:04 | 24 | 24.10 |
| 09/10/2026 12:02 | 8 | 24.10 |
| 09/10/2026 12:02 | 62 | 24.10 |
| 09/10/2026 11:59 | 194 | 24.06 |
| 09/10/2026 11:59 | 121 | 24.06 |
| 09/10/2026 11:59 | 42 | 24.06 |
| 09/10/2026 11:59 | 180 | 24.06 |
| 09/10/2026 11:59 | 120 | 24.06 |
| 09/10/2026 11:59 | 195 | 24.08 |
| 09/10/2026 11:59 | 42 | 24.08 |
| 09/10/2026 11:58 | 25 | 24.10 |
| 09/10/2026 11:57 | 3 | 24.08 |
| 09/10/2026 11:57 | 124 | 24.08 |
| 09/10/2026 11:57 | 29 | 24.08 |
| 09/10/2026 11:57 | 34 | 24.10 |
| 09/10/2026 11:57 | 9 | 24.10 |
| 09/10/2026 11:57 | 3 | 24.10 |
| 09/10/2026 11:57 | 17 | 24.10 |
| 09/10/2026 11:54 | 103 | 24.10 |
| 09/10/2026 11:54 | 40 | 24.10 |
| 09/10/2026 11:54 | 69 | 24.10 |
| 09/10/2026 11:54 | 119 | 24.10 |
| 09/10/2026 11:54 | 185 | 24.10 |
| 09/10/2026 11:54 | 29 | 24.10 |
| 09/10/2026 11:54 | 2334 | 24.12 |
| 09/10/2026 11:54 | 3561 | 24.12 |
| 09/10/2026 11:54 | 40 | 24.12 |
| 09/10/2026 11:54 | 89 | 24.12 |
| 09/10/2026 11:54 | 19 | 24.12 |
| 09/10/2026 11:54 | 30 | 24.12 |
| 09/10/2026 11:54 | 4 | 24.12 |
| 09/10/2026 11:54 | 248 | 24.12 |
| 09/10/2026 11:54 | 175 | 24.12 |
| 09/10/2026 11:53 | 3 | 24.14 |
| 09/10/2026 11:52 | 3 | 24.14 |
| 09/10/2026 11:52 | 3 | 24.14 |
| 09/10/2026 11:52 | 3 | 24.14 |
| 09/10/2026 11:51 | 137 | 24.14 |
| 09/10/2026 11:51 | 86 | 24.14 |
| 09/10/2026 11:50 | 60 | 24.12 |
| 09/10/2026 11:50 | 3 | 24.12 |
| 09/10/2026 11:49 | 231 | 24.12 |
| 09/10/2026 11:49 | 90 | 24.12 |
| 09/10/2026 11:49 | 128 | 24.12 |
| 09/10/2026 11:49 | 8 | 24.12 |
| 09/10/2026 11:49 | 5 | 24.12 |
| 09/10/2026 11:49 | 90 | 24.12 |
| 09/10/2026 11:49 | 8 | 24.12 |
| 09/10/2026 11:43 | 40 | 24.10 |
| 09/10/2026 11:43 | 85 | 24.10 |
| 09/10/2026 11:43 | 57 | 24.10 |
| 09/10/2026 11:42 | 123 | 24.10 |
| 09/10/2026 11:42 | 10 | 24.10 |
| 09/10/2026 11:42 | 184 | 24.10 |
| 09/10/2026 11:42 | 159 | 24.10 |
| 09/10/2026 11:42 | 17 | 24.10 |
| 09/10/2026 11:39 | 81 | 24.12 |
| 09/10/2026 11:37 | 25 | 24.14 |
| 09/10/2026 11:33 | 179 | 24.14 |
| 09/10/2026 11:33 | 70 | 24.14 |
| 09/10/2026 11:33 | 71 | 24.14 |
| 09/10/2026 11:33 | 26 | 24.14 |
| 09/10/2026 11:33 | 1 | 24.16 |
| 09/10/2026 11:32 | 162 | 24.16 |
| 09/10/2026 11:32 | 74 | 24.16 |
| 09/10/2026 11:32 | 150 | 24.18 |
| 09/10/2026 11:32 | 3 | 24.18 |
| 09/10/2026 11:31 | 347 | 24.22 |
| 09/10/2026 11:31 | 29 | 24.22 |
| 09/10/2026 11:31 | 191 | 24.22 |
| 09/10/2026 11:31 | 180 | 24.22 |
| 09/10/2026 11:31 | 77 | 24.20 |
| 09/10/2026 11:31 | 42 | 24.20 |
| 09/10/2026 11:31 | 382 | 24.20 |
| 09/10/2026 11:31 | 174 | 24.20 |
| 09/10/2026 11:31 | 7 | 24.18 |
| 09/10/2026 11:31 | 1 | 24.18 |
| 09/10/2026 11:29 | 87 | 24.16 |
| 09/10/2026 11:29 | 58 | 24.16 |
| 09/10/2026 11:28 | 40 | 24.16 |
| 09/10/2026 11:28 | 183 | 24.16 |
| 09/10/2026 11:28 | 864 | 24.16 |
| 09/10/2026 11:28 | 17 | 24.16 |
| 09/10/2026 11:27 | 89 | 24.16 |
| 09/10/2026 11:27 | 178 | 24.18 |
| 09/10/2026 11:27 | 40 | 24.18 |
| 09/10/2026 11:27 | 84 | 24.18 |
| 09/10/2026 11:27 | 152 | 24.18 |
| 09/10/2026 11:25 | 66 | 24.16 |
| 09/10/2026 11:25 | 83 | 24.16 |
| 09/10/2026 11:25 | 84 | 24.16 |
| 09/10/2026 11:25 | 359 | 24.16 |
| 09/10/2026 11:25 | 81 | 24.14 |
| 09/10/2026 11:25 | 145 | 24.14 |
| 09/10/2026 11:25 | 62 | 24.16 |
| 09/10/2026 11:25 | 41 | 24.14 |
| 09/10/2026 11:25 | 183 | 24.14 |
| 09/10/2026 11:25 | 182 | 24.14 |
| 09/10/2026 11:25 | 36 | 24.14 |
| 09/10/2026 11:25 | 26 | 24.14 |
| 09/10/2026 11:25 | 4 | 24.12 |
| 09/10/2026 11:23 | 182 | 24.12 |
| 09/10/2026 11:23 | 4 | 24.12 |
| 09/10/2026 11:23 | 4 | 24.12 |
| 09/10/2026 11:21 | 23 | 24.10 |
| 09/10/2026 11:21 | 122 | 24.10 |
| 09/10/2026 11:21 | 188 | 24.12 |
| 09/10/2026 11:21 | 130 | 24.12 |
| 09/10/2026 11:21 | 90 | 24.12 |
| 09/10/2026 11:21 | 101 | 24.12 |
| 09/10/2026 11:21 | 184 | 24.10 |
| 09/10/2026 11:21 | 90 | 24.10 |
| 09/10/2026 11:20 | 237 | 24.10 |
| 09/10/2026 11:20 | 40 | 24.10 |
| 09/10/2026 11:20 | 47 | 24.10 |
| 09/10/2026 11:17 | 4 | 24.10 |
| 09/10/2026 11:17 | 3 | 24.10 |
| 09/10/2026 11:17 | 175 | 24.06 |
| 09/10/2026 11:14 | 232 | 24.06 |
| 09/10/2026 11:14 | 186 | 24.06 |
| 09/10/2026 11:14 | 221 | 24.08 |
| 09/10/2026 11:14 | 298 | 24.08 |
| 09/10/2026 11:14 | 25 | 24.08 |
| 09/10/2026 11:14 | 387 | 24.08 |
| 09/10/2026 11:14 | 186 | 24.08 |
| 09/10/2026 11:14 | 189 | 24.10 |
| 09/10/2026 11:14 | 150 | 24.10 |
| 09/10/2026 11:14 | 41 | 24.10 |
| 09/10/2026 11:14 | 85 | 24.10 |
| 09/10/2026 11:12 | 55 | 24.14 |
| 09/10/2026 11:12 | 41 | 24.12 |
| 09/10/2026 11:12 | 184 | 24.12 |
| 09/10/2026 11:12 | 14 | 24.12 |
| 09/10/2026 11:12 | 150 | 24.14 |
| 09/10/2026 11:11 | 96 | 24.14 |
| 09/10/2026 11:11 | 4 | 24.14 |
| 09/10/2026 11:11 | 44 | 24.14 |
| 09/10/2026 11:10 | 21 | 24.14 |
| 09/10/2026 11:10 | 51 | 24.14 |
| 09/10/2026 11:10 | 22 | 24.14 |
| 09/10/2026 11:10 | 39 | 24.16 |
| 09/10/2026 11:10 | 238 | 24.16 |
| 09/10/2026 11:10 | 178 | 24.16 |
| 09/10/2026 11:10 | 238 | 24.16 |
| 09/10/2026 11:10 | 61 | 24.16 |
| 09/10/2026 11:09 | 139 | 24.16 |
| 09/10/2026 11:09 | 39 | 24.16 |
| 09/10/2026 11:09 | 175 | 24.16 |
| 09/10/2026 11:09 | 150 | 24.16 |
| 09/10/2026 11:08 | 187 | 24.18 |
| 09/10/2026 11:08 | 137 | 24.16 |
| 09/10/2026 11:08 | 166 | 24.16 |
| 09/10/2026 11:08 | 16 | 24.18 |
| 09/10/2026 11:08 | 9 | 24.20 |
| 09/10/2026 11:08 | 21 | 24.20 |
| 09/10/2026 11:06 | 5 | 24.22 |
| 09/10/2026 11:04 | 186 | 24.20 |
| 09/10/2026 11:04 | 27 | 24.18 |
| 09/10/2026 11:04 | 175 | 24.18 |
| 09/10/2026 11:04 | 16 | 24.18 |
| 09/10/2026 11:04 | 260 | 24.18 |
| 09/10/2026 11:04 | 22 | 24.18 |
| 09/10/2026 11:03 | 28 | 24.20 |
| 09/10/2026 11:03 | 74 | 24.20 |
| 09/10/2026 11:03 | 4 | 24.20 |
| 09/10/2026 11:03 | 4 | 24.20 |
| 09/10/2026 10:58 | 33 | 24.18 |
| 09/10/2026 10:58 | 95 | 24.18 |
| 09/10/2026 10:52 | 42 | 24.16 |
| 09/10/2026 10:52 | 292 | 24.16 |
| 09/10/2026 10:52 | 27 | 24.16 |
| 09/10/2026 10:49 | 19 | 24.16 |
| 09/10/2026 10:47 | 70 | 24.16 |
| 09/10/2026 10:47 | 35 | 24.18 |
| 09/10/2026 10:47 | 65 | 24.18 |
| 09/10/2026 10:47 | 62 | 24.16 |
| 09/10/2026 10:47 | 62 | 24.16 |
| 09/10/2026 10:47 | 122 | 24.16 |
| 09/10/2026 10:47 | 185 | 24.16 |
| 09/10/2026 10:47 | 24 | 24.14 |
| 09/10/2026 10:47 | 196 | 24.14 |
| 09/10/2026 10:47 | 189 | 24.14 |
| 09/10/2026 10:47 | 279 | 24.14 |
| 09/10/2026 10:41 | 175 | 24.16 |
| 09/10/2026 10:41 | 67 | 24.16 |
| 09/10/2026 10:38 | 187 | 24.14 |
| 09/10/2026 10:38 | 22 | 24.14 |
| 09/10/2026 10:38 | 310 | 24.14 |
| 09/10/2026 10:38 | 9 | 24.14 |
| 09/10/2026 10:37 | 19 | 24.16 |
| 09/10/2026 10:37 | 19 | 24.16 |
| 09/10/2026 10:35 | 40 | 24.16 |
| 09/10/2026 10:32 | 26 | 24.16 |
| 09/10/2026 10:31 | 38 | 24.18 |
| 09/10/2026 10:28 | 51 | 24.18 |
| 09/10/2026 10:28 | 67 | 24.18 |
| 09/10/2026 10:23 | 42 | 24.16 |
| 09/10/2026 10:23 | 3 | 24.16 |
| 09/10/2026 10:22 | 40 | 24.14 |
| 09/10/2026 10:22 | 74 | 24.14 |
| 09/10/2026 10:22 | 176 | 24.14 |
| 09/10/2026 10:22 | 88 | 24.14 |
| 09/10/2026 10:21 | 5 | 24.12 |
| 09/10/2026 10:21 | 39 | 24.12 |
| 09/10/2026 10:21 | 273 | 24.12 |
| 09/10/2026 10:21 | 168 | 24.12 |
| 09/10/2026 10:21 | 227 | 24.12 |
| 09/10/2026 10:21 | 62 | 24.12 |
| 09/10/2026 10:21 | 382 | 24.12 |
| 09/10/2026 10:21 | 100 | 24.12 |
| 09/10/2026 10:21 | 178 | 24.12 |
| 09/10/2026 10:21 | 179 | 24.12 |
| 09/10/2026 10:21 | 62 | 24.10 |
| 09/10/2026 10:21 | 180 | 24.10 |
| 09/10/2026 10:21 | 2118 | 24.10 |
| 09/10/2026 10:21 | 62 | 24.08 |
| 09/10/2026 10:21 | 40 | 24.08 |
| 09/10/2026 10:21 | 465 | 24.08 |
| 09/10/2026 10:21 | 184 | 24.08 |
| 09/10/2026 10:20 | 5 | 24.06 |
| 09/10/2026 10:20 | 176 | 24.06 |
| 09/10/2026 10:20 | 30 | 24.06 |
| 09/10/2026 10:20 | 112 | 24.06 |
| 09/10/2026 10:19 | 57 | 24.08 |
| 09/10/2026 10:17 | 350 | 24.10 |
| 09/10/2026 10:17 | 22 | 24.10 |
| 09/10/2026 10:17 | 55 | 24.10 |
| 09/10/2026 10:17 | 22 | 24.10 |
| 09/10/2026 10:15 | 172 | 24.12 |
| 09/10/2026 10:15 | 200 | 24.12 |
| 09/10/2026 10:15 | 67 | 24.12 |
| 09/10/2026 10:15 | 27 | 24.12 |
| 09/10/2026 10:15 | 138 | 24.12 |
| 09/10/2026 10:15 | 62 | 24.12 |
| 09/10/2026 10:15 | 29 | 24.12 |
| 09/10/2026 10:15 | 184 | 24.12 |
| 09/10/2026 10:15 | 32 | 24.12 |
| 09/10/2026 10:11 | 191 | 24.10 |
| 09/10/2026 10:11 | 215 | 24.10 |
| 09/10/2026 10:11 | 40 | 24.08 |
| 09/10/2026 10:11 | 19 | 24.08 |
| 09/10/2026 10:11 | 525 | 24.08 |
| 09/10/2026 10:11 | 98 | 24.08 |
| 09/10/2026 10:11 | 183 | 24.08 |
| 09/10/2026 10:11 | 76 | 24.10 |
| 09/10/2026 10:10 | 10 | 24.12 |
| 09/10/2026 10:10 | 13 | 24.12 |
| 09/10/2026 10:06 | 42 | 24.10 |
| 09/10/2026 10:06 | 92 | 24.10 |
| 09/10/2026 10:06 | 190 | 24.10 |
| 09/10/2026 10:04 | 396 | 24.10 |
| 09/10/2026 10:04 | 150 | 24.10 |
| 09/10/2026 10:04 | 190 | 24.10 |
| 09/10/2026 10:04 | 42 | 24.12 |
| 09/10/2026 10:04 | 44 | 24.12 |
| 09/10/2026 10:04 | 64 | 24.12 |
| 09/10/2026 10:04 | 41 | 24.14 |
| 09/10/2026 10:04 | 174 | 24.14 |
| 09/10/2026 10:04 | 3 | 24.14 |
| 09/10/2026 10:03 | 58 | 24.18 |
| 09/10/2026 10:03 | 2 | 24.18 |
| 09/10/2026 10:03 | 328 | 24.16 |
| 09/10/2026 10:03 | 41 | 24.16 |
| 09/10/2026 10:03 | 38 | 24.16 |
| 09/10/2026 10:03 | 145 | 24.16 |
| 09/10/2026 10:02 | 143 | 24.18 |
| 09/10/2026 10:02 | 16 | 24.18 |
| 09/10/2026 10:02 | 16 | 24.18 |
| 09/10/2026 10:00 | 25 | 24.18 |
| 09/10/2026 09:58 | 40 | 24.16 |
| 09/10/2026 09:57 | 42 | 24.16 |
| 09/10/2026 09:57 | 466 | 24.16 |
| 09/10/2026 09:56 | 174 | 24.16 |
| 09/10/2026 09:56 | 224 | 24.14 |
| 09/10/2026 09:56 | 189 | 24.14 |
| 09/10/2026 09:56 | 244 | 24.14 |
| 09/10/2026 09:56 | 39 | 24.14 |
| 09/10/2026 09:56 | 61 | 24.14 |
| 09/10/2026 09:56 | 173 | 24.14 |
| 09/10/2026 09:56 | 115 | 24.14 |
| 09/10/2026 09:56 | 49 | 24.14 |
| 09/10/2026 09:54 | 359 | 24.16 |
| 09/10/2026 09:54 | 217 | 24.16 |
| 09/10/2026 09:52 | 31 | 24.18 |
| 09/10/2026 09:52 | 31 | 24.18 |
| 09/10/2026 09:50 | 41 | 24.18 |
| 09/10/2026 09:50 | 186 | 24.18 |
| 09/10/2026 09:50 | 4000 | 24.18 |
| 09/10/2026 09:49 | 33 | 24.16 |
| 09/10/2026 09:49 | 19 | 24.16 |
| 09/10/2026 09:49 | 16 | 24.16 |
| 09/10/2026 09:48 | 42 | 24.18 |
| 09/10/2026 09:48 | 128 | 24.18 |
| 09/10/2026 09:48 | 8 | 24.18 |
| 09/10/2026 09:48 | 175 | 24.18 |
| 09/10/2026 09:48 | 410 | 24.18 |
| 09/10/2026 09:48 | 40 | 24.18 |
| 09/10/2026 09:48 | 66 | 24.18 |
| 09/10/2026 09:47 | 185 | 24.16 |
| 09/10/2026 09:47 | 380 | 24.16 |
| 09/10/2026 09:45 | 34 | 24.16 |
| 09/10/2026 09:45 | 219 | 24.14 |
| 09/10/2026 09:45 | 41 | 24.14 |
| 09/10/2026 09:45 | 163 | 24.14 |
| 09/10/2026 09:45 | 40 | 24.14 |
| 09/10/2026 09:45 | 34 | 24.14 |
| 09/10/2026 09:45 | 176 | 24.14 |
| 09/10/2026 09:45 | 62 | 24.16 |
| 09/10/2026 09:45 | 20 | 24.16 |
| 09/10/2026 09:43 | 5 | 24.14 |
| 09/10/2026 09:43 | 23 | 24.14 |
| 09/10/2026 09:43 | 43 | 24.14 |
| 09/10/2026 09:43 | 9 | 24.14 |
| 09/10/2026 09:42 | 37 | 24.14 |
| 09/10/2026 09:38 | 39 | 24.12 |
| 09/10/2026 09:38 | 17 | 24.12 |
| 09/10/2026 09:37 | 43 | 24.14 |
| 09/10/2026 09:36 | 30 | 24.10 |
| 09/10/2026 09:36 | 35 | 24.10 |
| 09/10/2026 09:36 | 20 | 24.12 |
| 09/10/2026 09:36 | 40 | 24.12 |
| 09/10/2026 09:36 | 188 | 24.12 |
| 09/10/2026 09:36 | 39 | 24.12 |
| 09/10/2026 09:36 | 57 | 24.12 |
| 09/10/2026 09:36 | 97 | 24.12 |
| 09/10/2026 09:36 | 44 | 24.12 |
| 09/10/2026 09:36 | 45 | 24.12 |
| 09/10/2026 09:34 | 90 | 24.14 |
| 09/10/2026 09:34 | 57 | 24.14 |
| 09/10/2026 09:34 | 31 | 24.14 |
| 09/10/2026 09:34 | 207 | 24.14 |
| 09/10/2026 09:34 | 30 | 24.14 |
| 09/10/2026 09:34 | 203 | 24.16 |
| 09/10/2026 09:34 | 36 | 24.16 |
| 09/10/2026 09:34 | 40 | 24.16 |
| 09/10/2026 09:34 | 214 | 24.16 |
| 09/10/2026 09:34 | 39 | 24.16 |
| 09/10/2026 09:32 | 9 | 24.14 |
| 09/10/2026 09:32 | 30 | 24.14 |
| 09/10/2026 09:32 | 40 | 24.18 |
| 09/10/2026 09:32 | 213 | 24.18 |
| 09/10/2026 09:32 | 188 | 24.18 |
| 09/10/2026 09:32 | 390 | 24.18 |
| 09/10/2026 09:32 | 40 | 24.14 |
| 09/10/2026 09:32 | 68 | 24.14 |
| 09/10/2026 09:32 | 190 | 24.14 |
| 09/10/2026 09:32 | 69 | 24.14 |
| 09/10/2026 09:31 | 3 | 24.18 |
| 09/10/2026 09:31 | 44 | 24.16 |
| 09/10/2026 09:31 | 323 | 24.16 |
| 09/10/2026 09:31 | 39 | 24.16 |
| 09/10/2026 09:30 | 66 | 24.22 |
| 09/10/2026 09:30 | 338 | 24.20 |
| 09/10/2026 09:30 | 594 | 24.20 |
| 09/10/2026 09:30 | 177 | 24.20 |
| 09/10/2026 09:30 | 238 | 24.20 |
| 09/10/2026 09:30 | 406 | 24.18 |
| 09/10/2026 09:30 | 40 | 24.18 |
| 09/10/2026 09:29 | 53 | 24.14 |
| 09/10/2026 09:28 | 107 | 24.20 |
| 09/10/2026 09:28 | 222 | 24.18 |
| 09/10/2026 09:28 | 182 | 24.18 |
| 09/10/2026 09:28 | 200 | 24.18 |
| 09/10/2026 09:28 | 40 | 24.20 |
| 09/10/2026 09:28 | 160 | 24.20 |
| 09/10/2026 09:28 | 7350 | 24.20 |
| 09/10/2026 09:28 | 160 | 24.20 |
| 09/10/2026 09:28 | 327 | 24.18 |
| 09/10/2026 09:28 | 237 | 24.18 |
| 09/10/2026 09:28 | 83 | 24.18 |
| 09/10/2026 09:28 | 185 | 24.18 |
| 09/10/2026 09:28 | 150 | 24.12 |
| 09/10/2026 09:28 | 329 | 24.12 |
| 09/10/2026 09:28 | 66 | 24.12 |
| 09/10/2026 09:28 | 4 | 24.12 |
| 09/10/2026 09:28 | 160 | 24.14 |
| 09/10/2026 09:28 | 150 | 24.20 |
| 09/10/2026 09:28 | 180 | 24.20 |
| 09/10/2026 09:28 | 327 | 24.18 |
| 09/10/2026 09:28 | 10 | 24.18 |
| 09/10/2026 09:28 | 63 | 24.18 |
| 09/10/2026 09:28 | 200 | 24.18 |
| 09/10/2026 09:26 | 39 | 24.14 |
| 09/10/2026 09:25 | 75 | 24.16 |
| 09/10/2026 09:25 | 120 | 24.12 |
| 09/10/2026 09:25 | 33 | 24.12 |
| 09/10/2026 09:25 | 179 | 24.12 |
| 09/10/2026 09:25 | 223 | 24.10 |
| 09/10/2026 09:25 | 180 | 24.10 |
| 09/10/2026 09:25 | 31 | 24.12 |
| 09/10/2026 09:25 | 230 | 24.12 |
| 09/10/2026 09:25 | 184 | 24.12 |
| 09/10/2026 09:25 | 41 | 24.14 |
| 09/10/2026 09:25 | 40 | 24.14 |
| 09/10/2026 09:25 | 21 | 24.14 |
| 09/10/2026 09:25 | 185 | 24.14 |
| 09/10/2026 09:25 | 19 | 24.14 |
| 09/10/2026 09:25 | 165 | 24.14 |
| 09/10/2026 09:24 | 14 | 24.20 |
| 09/10/2026 09:24 | 32 | 24.16 |
| 09/10/2026 09:23 | 39 | 24.18 |
| 09/10/2026 09:23 | 425 | 24.18 |
| 09/10/2026 09:23 | 696 | 24.18 |
| 09/10/2026 09:23 | 304 | 24.18 |
| 09/10/2026 09:23 | 67 | 24.18 |
| 09/10/2026 09:22 | 78 | 24.16 |
| 09/10/2026 09:22 | 39 | 24.16 |
| 09/10/2026 09:22 | 267 | 24.16 |
| 09/10/2026 09:22 | 188 | 24.16 |
| 09/10/2026 09:22 | 42 | 24.18 |
| 09/10/2026 09:22 | 281 | 24.18 |
| 09/10/2026 09:21 | 209 | 24.16 |
| 09/10/2026 09:21 | 42 | 24.16 |
| 09/10/2026 09:21 | 200 | 24.16 |
| 09/10/2026 09:21 | 176 | 24.16 |
| 09/10/2026 09:21 | 120 | 24.16 |
| 09/10/2026 09:20 | 500 | 24.20 |
| 09/10/2026 09:20 | 41 | 24.20 |
| 09/10/2026 09:20 | 62 | 24.20 |
| 09/10/2026 09:19 | 176 | 24.18 |
| 09/10/2026 09:19 | 319 | 24.18 |
| 09/10/2026 09:19 | 300 | 24.18 |
| 09/10/2026 09:18 | 300 | 24.20 |
| 09/10/2026 09:18 | 300 | 24.20 |
| 09/10/2026 09:18 | 185 | 24.18 |
| 09/10/2026 09:18 | 313 | 24.18 |
| 09/10/2026 09:18 | 33 | 24.18 |
| 09/10/2026 09:18 | 133 | 24.18 |
| 09/10/2026 09:18 | 249 | 24.18 |
| 09/10/2026 09:18 | 182 | 24.22 |
| 09/10/2026 09:18 | 170 | 24.20 |
| 09/10/2026 09:18 | 300 | 24.22 |
| 09/10/2026 09:18 | 41 | 24.22 |
| 09/10/2026 09:18 | 187 | 24.22 |
| 09/10/2026 09:18 | 329 | 24.22 |
| 09/10/2026 09:18 | 203 | 24.20 |
| 09/10/2026 09:18 | 2 | 24.20 |
| 09/10/2026 09:17 | 245 | 24.18 |
| 09/10/2026 09:17 | 59 | 24.18 |
| 09/10/2026 09:17 | 383 | 24.18 |
| 09/10/2026 09:16 | 22 | 24.16 |
| 09/10/2026 09:16 | 1 | 24.16 |
| 09/10/2026 09:16 | 84 | 24.22 |
| 09/10/2026 09:16 | 84 | 24.20 |
| 09/10/2026 09:16 | 43 | 24.20 |
| 09/10/2026 09:16 | 42 | 24.22 |
| 09/10/2026 09:16 | 268 | 24.22 |
| 09/10/2026 09:15 | 190 | 24.22 |
| 09/10/2026 09:15 | 8 | 24.28 |
| 09/10/2026 09:15 | 2 | 24.28 |
| 09/10/2026 09:14 | 430 | 24.24 |
| 09/10/2026 09:14 | 217 | 24.22 |
| 09/10/2026 09:14 | 290 | 24.22 |
| 09/10/2026 09:14 | 214 | 24.24 |
| 09/10/2026 09:14 | 195 | 24.24 |
| 09/10/2026 09:14 | 41 | 24.26 |
| 09/10/2026 09:14 | 80 | 24.26 |
| 09/10/2026 09:14 | 185 | 24.30 |
| 09/10/2026 09:14 | 430 | 24.30 |
| 09/10/2026 09:14 | 70 | 24.30 |
| 09/10/2026 09:14 | 39 | 24.32 |
| 09/10/2026 09:14 | 350 | 24.32 |
| 09/10/2026 09:14 | 92 | 24.34 |
| 09/10/2026 09:14 | 123 | 24.34 |
| 09/10/2026 09:14 | 150 | 24.38 |
| 09/10/2026 09:14 | 176 | 24.36 |
| 09/10/2026 09:14 | 254 | 24.36 |
| 09/10/2026 09:14 | 210 | 24.36 |
| 09/10/2026 09:13 | 91 | 24.40 |
| 09/10/2026 09:13 | 40 | 24.40 |
| 09/10/2026 09:13 | 187 | 24.40 |
| 09/10/2026 09:12 | 340 | 24.38 |
| 09/10/2026 09:11 | 39 | 24.36 |
| 09/10/2026 09:11 | 149 | 24.36 |
| 09/10/2026 09:11 | 17 | 24.36 |
| 09/10/2026 09:11 | 41 | 24.36 |
| 09/10/2026 09:10 | 38 | 24.40 |
| 09/10/2026 09:10 | 186 | 24.40 |
| 09/10/2026 09:10 | 40 | 24.40 |
| 09/10/2026 09:09 | 194 | 24.38 |
| 09/10/2026 09:09 | 182 | 24.38 |
| 09/10/2026 09:09 | 199 | 24.36 |
| 09/10/2026 09:09 | 40 | 24.34 |
| 09/10/2026 09:09 | 194 | 24.34 |
| 09/10/2026 09:09 | 2980 | 24.34 |
| 09/10/2026 09:08 | 290 | 24.28 |
| 09/10/2026 09:08 | 39 | 24.28 |
| 09/10/2026 09:08 | 427 | 24.24 |
| 09/10/2026 09:08 | 102 | 24.24 |
| 09/10/2026 09:08 | 219 | 24.24 |
| 09/10/2026 09:08 | 249 | 24.24 |
| 09/10/2026 09:08 | 177 | 24.24 |
| 09/10/2026 09:08 | 339 | 24.24 |
| 09/10/2026 09:08 | 187 | 24.24 |
| 09/10/2026 09:08 | 171 | 24.22 |
| 09/10/2026 09:08 | 195 | 24.22 |
| 09/10/2026 09:08 | 2 | 24.22 |
| 09/10/2026 09:08 | 404 | 24.22 |
| 09/10/2026 09:08 | 67 | 24.22 |
| 09/10/2026 09:08 | 178 | 24.22 |
| 09/10/2026 09:08 | 187 | 24.22 |
| 09/10/2026 09:07 | 199 | 24.20 |
| 09/10/2026 09:07 | 39 | 24.22 |
| 09/10/2026 09:07 | 195 | 24.22 |
| 09/10/2026 09:07 | 22 | 24.22 |
| 09/10/2026 09:06 | 199 | 24.24 |
| 09/10/2026 09:06 | 287 | 24.24 |
| 09/10/2026 09:06 | 63 | 24.24 |
| 09/10/2026 09:06 | 2145 | 24.20 |
| 09/10/2026 09:06 | 201 | 24.20 |
| 09/10/2026 09:06 | 728 | 24.20 |
| 09/10/2026 09:06 | 182 | 24.20 |
| 09/10/2026 09:06 | 22 | 24.22 |
| 09/10/2026 09:06 | 194 | 24.22 |
| 09/10/2026 09:06 | 185 | 24.22 |
| 09/10/2026 09:06 | 375 | 24.22 |
| 09/10/2026 09:06 | 167 | 24.24 |
| 09/10/2026 09:06 | 99 | 24.24 |
| 09/10/2026 09:06 | 42 | 24.24 |
| 09/10/2026 09:06 | 194 | 24.24 |
| 09/10/2026 09:06 | 176 | 24.24 |
| 09/10/2026 09:04 | 41 | 24.30 |
| 09/10/2026 09:04 | 375 | 24.32 |
| 09/10/2026 09:04 | 2 | 24.34 |
| 09/10/2026 09:04 | 21 | 24.36 |
| 09/10/2026 09:04 | 190 | 24.38 |
| 09/10/2026 09:04 | 375 | 24.36 |
| 09/10/2026 09:04 | 23 | 24.34 |
| 09/10/2026 09:04 | 280 | 24.34 |
| 09/10/2026 09:04 | 230 | 24.36 |
| 09/10/2026 09:04 | 40 | 24.36 |
| 09/10/2026 09:04 | 180 | 24.36 |
| 09/10/2026 09:04 | 611 | 24.36 |
| 09/10/2026 09:04 | 217 | 24.36 |
| 09/10/2026 09:04 | 183 | 24.36 |
| 09/10/2026 09:04 | 351 | 24.36 |
| 09/10/2026 09:04 | 189 | 24.40 |
| 09/10/2026 09:04 | 135 | 24.38 |
| 09/10/2026 09:03 | 40 | 24.34 |
| 09/10/2026 09:03 | 25 | 24.34 |
| 09/10/2026 09:03 | 25 | 24.34 |
| 09/10/2026 09:03 | 24 | 24.34 |
| 09/10/2026 09:02 | 332 | 24.34 |
| 09/10/2026 09:02 | 51 | 24.34 |
| 09/10/2026 09:02 | 12 | 24.34 |
| 09/10/2026 09:02 | 379 | 24.34 |
| 09/10/2026 09:02 | 33 | 24.34 |
| 09/10/2026 09:02 | 398 | 24.34 |
| 09/10/2026 09:01 | 41 | 24.40 |
| 09/10/2026 09:01 | 156 | 24.36 |
| 09/10/2026 09:01 | 42 | 24.34 |
| 09/10/2026 09:01 | 92 | 24.34 |
| 09/10/2026 09:01 | 240 | 24.34 |
| 09/10/2026 09:01 | 125 | 24.34 |
| 09/10/2026 09:01 | 24 | 24.38 |
| 09/10/2026 09:01 | 34 | 24.40 |
| 09/10/2026 09:01 | 21 | 24.42 |
| 09/10/2026 09:01 | 147 | 24.46 |
| 09/10/2026 09:01 | 232 | 24.46 |
| 09/10/2026 09:01 | 39 | 24.48 |
| 09/10/2026 09:01 | 187 | 24.48 |
| 09/10/2026 09:01 | 403 | 24.48 |
| 09/10/2026 09:01 | 16 | 24.50 |
| 09/10/2026 09:01 | 178 | 24.50 |
| 09/10/2026 09:01 | 177 | 24.50 |
| 09/10/2026 09:01 | 140 | 24.54 |
| 09/10/2026 09:01 | 204 | 24.50 |
| 09/10/2026 09:01 | 4 | 24.50 |
| 09/10/2026 09:01 | 56 | 24.50 |
| 09/10/2026 09:01 | 60 | 24.50 |
| 09/10/2026 09:01 | 80 | 24.50 |
| 09/10/2026 09:01 | 2000 | 24.50 |
| 09/10/2026 09:01 | 150 | 24.50 |
| 09/10/2026 09:01 | 750 | 24.50 |
| 09/10/2026 09:01 | 124 | 24.50 |
| 09/10/2026 09:01 | 1276 | 24.50 |
| 09/10/2026 09:01 | 1000 | 24.50 |
| 09/10/2026 09:01 | 63 | 24.50 |
| 09/10/2026 09:01 | 500 | 24.50 |
| 09/10/2026 09:01 | 1000 | 24.50 |
| 09/10/2026 09:01 | 119 | 24.48 |
| 09/10/2026 09:00 | 21 | 24.46 |
| 09/10/2026 09:00 | 119 | 24.46 |
| 09/10/2026 09:00 | 330 | 24.44 |
| 09/10/2026 09:00 | 236 | 24.44 |
| 09/10/2026 09:00 | 440 | 24.44 |
| 09/10/2026 09:00 | 577 | 24.48 |
| 09/10/2026 09:00 | 423 | 24.48 |
| 09/10/2026 09:00 | 51 | 24.44 |
| 09/10/2026 09:00 | 1500 | 24.42 |
| 09/10/2026 09:00 | 14000 | 24.40 |
| 09/10/2026 09:00 | 1346 | 24.40 |
| 09/10/2026 09:00 | 101 | 24.38 |
| 09/10/2026 09:00 | 154 | 24.40 |
| 09/10/2026 09:00 | 120 | 24.34 |
| 09/10/2026 09:00 | 230 | 24.34 |
| 09/10/2026 09:00 | 39 | 24.30 |
| 09/10/2026 09:00 | 161 | 24.30 |
| 09/10/2026 09:00 | 113 | 24.30 |
| 09/10/2026 09:00 | 872 | 24.30 |
| 09/10/2026 09:00 | 314 | 24.30 |
| 09/10/2026 09:00 | 1196 | 24.30 |
| 09/10/2026 09:00 | 140 | 24.30 |
| 09/10/2026 09:00 | 566 | 24.30 |
| 09/10/2026 09:00 | 511 | 24.30 |
| 09/10/2026 09:00 | 435 | 24.30 |
| 09/10/2026 09:00 | 1000 | 24.30 |
| 09/10/2026 09:00 | 1373 | 24.30 |
| 09/10/2026 09:00 | 127 | 24.30 |
| 09/10/2026 09:00 | 74 | 24.30 |
| 09/10/2026 09:00 | 44 | 24.30 |
| 09/10/2026 09:00 | 876 | 24.30 |
| 09/10/2026 09:00 | 25 | 24.30 |
| 09/10/2026 09:00 | 10 | 24.30 |
| 09/10/2026 09:00 | 30 | 24.30 |
| 09/10/2026 09:00 | 5 | 24.30 |
| 09/10/2026 09:00 | 546 | 24.30 |
| 09/10/2026 09:00 | 4 | 24.30 |
| 09/10/2026 09:00 | 58 | 24.30 |
| 09/10/2026 09:00 | 1500 | 24.30 |
| 09/10/2026 09:00 | 250 | 24.30 |
| 09/10/2026 09:00 | 500 | 24.30 |
| 09/10/2026 09:00 | 480 | 24.30 |
| 09/10/2026 09:00 | 476 | 24.30 |
| 09/10/2026 09:00 | 1500 | 24.30 |
| 09/10/2026 09:00 | 108 | 24.30 |
| 09/10/2026 09:00 | 860 | 24.30 |
| 09/10/2026 09:00 | 450 | 24.30 |
| 09/10/2026 09:00 | 2150 | 24.30 |
| 09/10/2026 09:00 | 2 | 24.30 |
| 09/10/2026 09:00 | 44 | 24.30 |
| 09/10/2026 09:00 | 355 | 24.30 |
| 09/10/2026 09:00 | 146 | 24.30 |
| 09/10/2026 09:00 | 302 | 24.30 |
| 09/10/2026 09:00 | 100 | 24.30 |
| 09/10/2026 09:00 | 182 | 24.30 |
| 09/10/2026 09:00 | 168 | 24.30 |
| 09/10/2026 09:00 | 336 | 24.30 |
| 09/10/2026 09:00 | 241 | 24.30 |
| 09/10/2026 09:00 | 60 | 24.30 |
| 09/10/2026 09:00 | 625 | 24.30 |
| 09/10/2026 09:00 | 245 | 24.30 |
| 09/10/2026 09:00 | 517 | 24.30 |
| 09/10/2026 09:00 | 146 | 24.30 |
| 09/10/2026 09:00 | 981 | 24.30 |
| 09/10/2026 09:00 | 16 | 24.30 |
| 09/10/2026 09:00 | 49 | 24.30 |
| 09/10/2026 09:00 | 118 | 24.30 |
| 09/10/2026 09:00 | 13 | 24.30 |
| 09/10/2026 09:00 | 85 | 24.30 |
| 09/10/2026 09:00 | 126 | 24.30 |
| 09/10/2026 09:00 | 427 | 24.30 |
| 09/10/2026 09:00 | 1226 | 24.30 |
| 09/10/2026 09:00 | 2440 | 24.30 |
| 09/10/2026 09:00 | 630 | 24.30 |
| 09/10/2026 09:00 | 57 | 24.30 |
| 09/10/2026 09:00 | 419 | 24.30 |
| 09/10/2026 09:00 | 313 | 24.30 |
| 09/10/2026 09:00 | 1208 | 24.30 |
| 09/10/2026 09:00 | 666 | 24.30 |
| 09/10/2026 09:00 | 214 | 24.30 |
| 09/10/2026 09:00 | 916 | 24.30 |
| 09/10/2026 09:00 | 31 | 24.30 |
| 09/10/2026 09:00 | 53 | 24.30 |
| 09/10/2026 09:00 | 9 | 24.30 |
| 09/10/2026 09:00 | 396 | 24.30 |
| 09/10/2026 09:00 | 126 | 24.30 |
| 09/10/2026 09:00 | 45 | 24.30 |
| 09/10/2026 09:00 | 65 | 24.30 |
| 09/10/2026 09:00 | 48 | 24.30 |
| 09/10/2026 09:00 | 16 | 24.30 |
| 09/10/2026 09:00 | 10 | 24.30 |
| 09/10/2026 09:00 | 49 | 24.30 |
| 09/10/2026 09:00 | 49 | 24.30 |
| 09/10/2026 09:00 | 178 | 24.30 |
| 09/10/2026 09:00 | 3 | 24.30 |
| 09/10/2026 09:00 | 50 | 24.30 |
| 09/10/2026 09:00 | 57 | 24.30 |
| 09/10/2026 09:00 | 11 | 24.30 |
| 09/10/2026 09:00 | 22 | 24.30 |
| 09/10/2026 09:00 | 14 | 24.30 |
| 09/10/2026 09:00 | 50 | 24.30 |
| 09/10/2026 09:00 | 52 | 24.30 |
| 09/10/2026 09:00 | 16 | 24.30 |
| 09/10/2026 09:00 | 39 | 24.30 |
| 09/10/2026 09:00 | 12 | 24.30 |
| 09/10/2026 09:00 | 177 | 24.30 |
| 09/10/2026 09:00 | 45 | 24.30 |
| 09/10/2026 09:00 | 288 | 24.30 |
| 09/10/2026 09:00 | 12 | 24.30 |
| 09/10/2026 09:00 | 1233 | 24.30 |
| 09/10/2026 09:00 | 26 | 24.30 |
| 09/10/2026 09:00 | 5 | 24.30 |
| 09/10/2026 09:00 | 61 | 24.30 |
| 09/10/2026 09:00 | 54 | 24.30 |
| 09/10/2026 09:00 | 1 | 24.30 |
| 09/10/2026 09:00 | 63 | 24.30 |
| 09/10/2026 09:00 | 388 | 24.30 |
| 09/10/2026 09:00 | 2 | 24.30 |
| 09/10/2026 09:00 | 168 | 24.30 |
| 09/10/2026 09:00 | 222 | 24.30 |
| 09/10/2026 09:00 | 68 | 24.30 |
| 09/10/2026 09:00 | 110 | 24.30 |
| 09/10/2026 09:00 | 25 | 24.30 |
| 09/10/2026 09:00 | 24 | 24.30 |
| 09/10/2026 09:00 | 16 | 24.30 |
| 09/10/2026 09:00 | 31 | 24.30 |
| 09/10/2026 09:00 | 6 | 24.30 |
| 09/10/2026 09:00 | 27 | 24.30 |
| 09/10/2026 09:00 | 55 | 24.30 |
| 09/10/2026 09:00 | 29 | 24.30 |
| 09/10/2026 09:00 | 139 | 24.30 |
| 09/10/2026 09:00 | 20 | 24.30 |
| 09/10/2026 09:00 | 149 | 24.30 |
| 09/10/2026 09:00 | 295 | 24.30 |
| 09/10/2026 09:00 | 35 | 24.30 |
| 09/10/2026 09:00 | 1 | 24.30 |
| 09/10/2026 09:00 | 38 | 24.30 |
| 09/10/2026 09:00 | 112 | 24.30 |
| 09/10/2026 09:00 | 277 | 24.30 |
| 09/10/2026 09:00 | 65 | 24.30 |
| 09/10/2026 09:00 | 35 | 24.30 |
| 09/10/2026 09:00 | 18 | 24.30 |
| 09/10/2026 09:00 | 4 | 24.30 |
| 09/10/2026 09:00 | 25 | 24.30 |
| 09/10/2026 09:00 | 2 | 24.30 |
| 09/10/2026 09:00 | 226 | 24.30 |
| 09/10/2026 09:00 | 68 | 24.30 |
| 09/10/2026 09:00 | 117 | 24.30 |
| 09/10/2026 09:00 | 61 | 24.30 |
| 09/10/2026 09:00 | 18 | 24.30 |
| 09/10/2026 09:00 | 44 | 24.30 |
| 09/10/2026 09:00 | 86 | 24.30 |
| 09/10/2026 09:00 | 62 | 24.30 |
| 09/10/2026 09:00 | 23 | 24.30 |
| 09/10/2026 09:00 | 24 | 24.30 |
| 09/10/2026 09:00 | 6 | 24.30 |
| 09/10/2026 09:00 | 96 | 24.30 |
| 09/10/2026 09:00 | 29 | 24.30 |
| 09/10/2026 09:00 | 57 | 24.30 |
| 09/10/2026 09:00 | 9 | 24.30 |
| 09/10/2026 09:00 | 65 | 24.30 |
| 09/10/2026 09:00 | 18 | 24.30 |
| 09/10/2026 09:00 | 1 | 24.30 |
| 09/10/2026 09:00 | 1 | 24.30 |
| 09/10/2026 09:00 | 4 | 24.30 |
| 09/10/2026 09:00 | 20 | 24.30 |
| 09/10/2026 09:00 | 24 | 24.30 |
| 09/10/2026 09:00 | 5 | 24.30 |
| 09/10/2026 09:00 | 48 | 24.30 |
| 09/10/2026 09:00 | 3 | 24.30 |
| 09/10/2026 09:00 | 5 | 24.30 |
| 09/10/2026 09:00 | 15 | 24.30 |