Adecco Group N
ADEN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/13/2026 - 17:30:11
Bid
03/13/2026 - 21:04:02
Bid
Volume 		Ask
03/13/2026 - 17:40:00
Ask
Volume
20.20
-0.28 ( -1.37% )
20.50
600
20.56
10,000
More information
Analysis by TheScreener
10.03.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/13/2026 17:19 10 20.08
03/13/2026 17:19 138 20.08
03/13/2026 17:19 235 20.08
03/13/2026 17:19 100 20.08
03/13/2026 17:19 359 20.06
03/13/2026 17:19 292 20.06
03/13/2026 17:19 68 20.06
03/13/2026 17:18 11 20.02
03/13/2026 17:18 2 20.02
03/13/2026 17:18 47 20.02
03/13/2026 17:18 340 20.02
03/13/2026 17:18 603 20.02
03/13/2026 17:15 22 20.02
03/13/2026 17:15 33 20.02
03/13/2026 17:14 399 20.02
03/13/2026 17:14 261 20.02
03/13/2026 17:14 46 20.02
03/13/2026 17:14 249 20.02
03/13/2026 17:14 287 20.02
03/13/2026 17:14 245 20.02
03/13/2026 17:14 121 20.02
03/13/2026 17:14 242 20.02
03/13/2026 17:14 202 20.02
03/13/2026 17:14 117 20.02
03/13/2026 17:14 335 20.02
03/13/2026 17:13 461 20.00
03/13/2026 17:13 48 20.00
03/13/2026 17:13 268 20.00
03/13/2026 17:13 223 20.00
03/13/2026 17:13 365 20.00
03/13/2026 17:13 25 20.00
03/13/2026 17:13 75 20.00
03/13/2026 17:13 500 20.00
03/13/2026 17:13 2000 20.00
03/13/2026 17:13 125 20.00
03/13/2026 17:13 163 20.00
03/13/2026 17:13 337 20.00
03/13/2026 17:13 25 20.00
03/13/2026 17:13 222 20.00
03/13/2026 17:13 50 20.00
03/13/2026 17:13 50 20.00
03/13/2026 17:13 382 20.00
03/13/2026 17:13 50 20.00
03/13/2026 17:13 100 20.00
03/13/2026 17:13 200 20.00
03/13/2026 17:13 500 20.00
03/13/2026 17:13 50 20.00
03/13/2026 17:13 750 20.00
03/13/2026 17:13 50 20.00
03/13/2026 17:13 1734 20.00
03/13/2026 17:13 1115 20.00
03/13/2026 17:13 3745 20.00
03/13/2026 17:13 5406 20.00
03/13/2026 17:13 3000 20.00
03/13/2026 17:13 1000 20.00
03/13/2026 17:13 500 20.00
03/13/2026 17:12 206 20.04
03/13/2026 17:12 235 20.04
03/13/2026 17:12 20 20.02
03/13/2026 17:12 46 20.02
03/13/2026 17:12 262 20.02
03/13/2026 17:12 315 20.02
03/13/2026 17:12 433 20.02
03/13/2026 17:12 526 20.02
03/13/2026 17:12 150 20.02
03/13/2026 17:12 1000 20.02
03/13/2026 17:12 213 20.02
03/13/2026 17:11 140 20.04
03/13/2026 17:11 353 20.04
03/13/2026 17:11 44 20.06
03/13/2026 17:11 261 20.06
03/13/2026 17:11 166 20.06
03/13/2026 17:11 46 20.04
03/13/2026 17:11 349 20.04
03/13/2026 17:10 358 20.06
03/13/2026 17:10 591 20.06
03/13/2026 17:10 325 20.06
03/13/2026 17:10 243 20.06
03/13/2026 17:10 46 20.04
03/13/2026 17:10 68 20.04
03/13/2026 17:10 350 20.04
03/13/2026 17:10 1 20.04
03/13/2026 17:10 122 20.04
03/13/2026 17:10 449 20.06
03/13/2026 17:10 4 20.06
03/13/2026 17:10 47 20.06
03/13/2026 17:08 1140 20.06
03/13/2026 17:08 669 20.06
03/13/2026 17:08 36 20.08
03/13/2026 17:08 23 20.08
03/13/2026 17:08 19 20.08
03/13/2026 17:08 23 20.08
03/13/2026 17:08 262 20.08
03/13/2026 17:08 166 20.08
03/13/2026 17:08 222 20.06
03/13/2026 17:08 4 20.06
03/13/2026 17:08 6 20.06
03/13/2026 17:08 222 20.06
03/13/2026 17:08 320 20.06
03/13/2026 17:08 337 20.06
03/13/2026 17:08 586 20.06
03/13/2026 17:07 16 20.02
03/13/2026 17:06 30 20.04
03/13/2026 17:05 173 20.08
03/13/2026 17:05 27 20.08
03/13/2026 17:05 199 20.06
03/13/2026 17:05 348 20.06
03/13/2026 17:04 266 20.08
03/13/2026 17:04 114 20.08
03/13/2026 17:04 229 20.08
03/13/2026 17:02 1 20.10
03/13/2026 17:02 45 20.10
03/13/2026 17:00 21 20.12
03/13/2026 17:00 335 20.10
03/13/2026 17:00 218 20.10
03/13/2026 16:58 956 20.12
03/13/2026 16:58 46 20.12
03/13/2026 16:58 619 20.12
03/13/2026 16:58 263 20.12
03/13/2026 16:57 262 20.12
03/13/2026 16:57 246 20.10
03/13/2026 16:57 2 20.12
03/13/2026 16:57 321 20.12
03/13/2026 16:57 398 20.12
03/13/2026 16:57 107 20.12
03/13/2026 16:57 268 20.12
03/13/2026 16:55 119 20.16
03/13/2026 16:55 191 20.16
03/13/2026 16:55 13 20.16
03/13/2026 16:55 15 20.16
03/13/2026 16:55 26 20.16
03/13/2026 16:55 17 20.16
03/13/2026 16:55 24 20.16
03/13/2026 16:55 2 20.16
03/13/2026 16:55 30 20.14
03/13/2026 16:55 1 20.14
03/13/2026 16:55 275 20.14
03/13/2026 16:55 364 20.14
03/13/2026 16:55 426 20.14
03/13/2026 16:55 318 20.14
03/13/2026 16:55 11 20.16
03/13/2026 16:53 29 20.16
03/13/2026 16:53 238 20.16
03/13/2026 16:53 1 20.16
03/13/2026 16:53 2 20.16
03/13/2026 16:53 604 20.16
03/13/2026 16:53 155 20.16
03/13/2026 16:47 166 20.18
03/13/2026 16:47 284 20.18
03/13/2026 16:47 166 20.16
03/13/2026 16:47 16 20.16
03/13/2026 16:47 46 20.14
03/13/2026 16:47 274 20.14
03/13/2026 16:47 53 20.14
03/13/2026 16:47 113 20.14
03/13/2026 16:47 131 20.14
03/13/2026 16:47 267 20.08
03/13/2026 16:47 422 20.08
03/13/2026 16:47 717 20.08
03/13/2026 16:47 8 20.08
03/13/2026 16:47 189 20.08
03/13/2026 16:47 551 20.08
03/13/2026 16:47 119 20.08
03/13/2026 16:47 48 20.08
03/13/2026 16:47 584 20.08
03/13/2026 16:47 265 20.08
03/13/2026 16:46 251 20.06
03/13/2026 16:46 154 20.06
03/13/2026 16:46 280 20.06
03/13/2026 16:46 500 20.06
03/13/2026 16:45 4 20.08
03/13/2026 16:45 155 20.08
03/13/2026 16:45 68 20.08
03/13/2026 16:45 46 20.08
03/13/2026 16:45 90 20.08
03/13/2026 16:45 7 20.08
03/13/2026 16:42 2 20.08
03/13/2026 16:42 235 20.08
03/13/2026 16:42 296 20.08
03/13/2026 16:42 235 20.08
03/13/2026 16:41 300 20.10
03/13/2026 16:41 1 20.10
03/13/2026 16:41 228 20.10
03/13/2026 16:39 233 20.10
03/13/2026 16:39 140 20.10
03/13/2026 16:37 123 20.12
03/13/2026 16:34 27 20.12
03/13/2026 16:32 124 20.12
03/13/2026 16:32 150 20.14
03/13/2026 16:32 290 20.12
03/13/2026 16:32 178 20.12
03/13/2026 16:32 29 20.12
03/13/2026 16:31 1 20.14
03/13/2026 16:31 86 20.14