Large gap with delayed quotes
|
Last quote
03/13/2026
-
17:30:11
|
Bid
03/13/2026 -
21:04:02
|
Bid Volume |
Ask
03/13/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
20.20
-0.28
(
-1.37% )
|
20.50
|
600 |
20.56
|
10,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/13/2026 17:19 | 10 | 20.08 |
| 03/13/2026 17:19 | 138 | 20.08 |
| 03/13/2026 17:19 | 235 | 20.08 |
| 03/13/2026 17:19 | 100 | 20.08 |
| 03/13/2026 17:19 | 359 | 20.06 |
| 03/13/2026 17:19 | 292 | 20.06 |
| 03/13/2026 17:19 | 68 | 20.06 |
| 03/13/2026 17:18 | 11 | 20.02 |
| 03/13/2026 17:18 | 2 | 20.02 |
| 03/13/2026 17:18 | 47 | 20.02 |
| 03/13/2026 17:18 | 340 | 20.02 |
| 03/13/2026 17:18 | 603 | 20.02 |
| 03/13/2026 17:15 | 22 | 20.02 |
| 03/13/2026 17:15 | 33 | 20.02 |
| 03/13/2026 17:14 | 399 | 20.02 |
| 03/13/2026 17:14 | 261 | 20.02 |
| 03/13/2026 17:14 | 46 | 20.02 |
| 03/13/2026 17:14 | 249 | 20.02 |
| 03/13/2026 17:14 | 287 | 20.02 |
| 03/13/2026 17:14 | 245 | 20.02 |
| 03/13/2026 17:14 | 121 | 20.02 |
| 03/13/2026 17:14 | 242 | 20.02 |
| 03/13/2026 17:14 | 202 | 20.02 |
| 03/13/2026 17:14 | 117 | 20.02 |
| 03/13/2026 17:14 | 335 | 20.02 |
| 03/13/2026 17:13 | 461 | 20.00 |
| 03/13/2026 17:13 | 48 | 20.00 |
| 03/13/2026 17:13 | 268 | 20.00 |
| 03/13/2026 17:13 | 223 | 20.00 |
| 03/13/2026 17:13 | 365 | 20.00 |
| 03/13/2026 17:13 | 25 | 20.00 |
| 03/13/2026 17:13 | 75 | 20.00 |
| 03/13/2026 17:13 | 500 | 20.00 |
| 03/13/2026 17:13 | 2000 | 20.00 |
| 03/13/2026 17:13 | 125 | 20.00 |
| 03/13/2026 17:13 | 163 | 20.00 |
| 03/13/2026 17:13 | 337 | 20.00 |
| 03/13/2026 17:13 | 25 | 20.00 |
| 03/13/2026 17:13 | 222 | 20.00 |
| 03/13/2026 17:13 | 50 | 20.00 |
| 03/13/2026 17:13 | 50 | 20.00 |
| 03/13/2026 17:13 | 382 | 20.00 |
| 03/13/2026 17:13 | 50 | 20.00 |
| 03/13/2026 17:13 | 100 | 20.00 |
| 03/13/2026 17:13 | 200 | 20.00 |
| 03/13/2026 17:13 | 500 | 20.00 |
| 03/13/2026 17:13 | 50 | 20.00 |
| 03/13/2026 17:13 | 750 | 20.00 |
| 03/13/2026 17:13 | 50 | 20.00 |
| 03/13/2026 17:13 | 1734 | 20.00 |
| 03/13/2026 17:13 | 1115 | 20.00 |
| 03/13/2026 17:13 | 3745 | 20.00 |
| 03/13/2026 17:13 | 5406 | 20.00 |
| 03/13/2026 17:13 | 3000 | 20.00 |
| 03/13/2026 17:13 | 1000 | 20.00 |
| 03/13/2026 17:13 | 500 | 20.00 |
| 03/13/2026 17:12 | 206 | 20.04 |
| 03/13/2026 17:12 | 235 | 20.04 |
| 03/13/2026 17:12 | 20 | 20.02 |
| 03/13/2026 17:12 | 46 | 20.02 |
| 03/13/2026 17:12 | 262 | 20.02 |
| 03/13/2026 17:12 | 315 | 20.02 |
| 03/13/2026 17:12 | 433 | 20.02 |
| 03/13/2026 17:12 | 526 | 20.02 |
| 03/13/2026 17:12 | 150 | 20.02 |
| 03/13/2026 17:12 | 1000 | 20.02 |
| 03/13/2026 17:12 | 213 | 20.02 |
| 03/13/2026 17:11 | 140 | 20.04 |
| 03/13/2026 17:11 | 353 | 20.04 |
| 03/13/2026 17:11 | 44 | 20.06 |
| 03/13/2026 17:11 | 261 | 20.06 |
| 03/13/2026 17:11 | 166 | 20.06 |
| 03/13/2026 17:11 | 46 | 20.04 |
| 03/13/2026 17:11 | 349 | 20.04 |
| 03/13/2026 17:10 | 358 | 20.06 |
| 03/13/2026 17:10 | 591 | 20.06 |
| 03/13/2026 17:10 | 325 | 20.06 |
| 03/13/2026 17:10 | 243 | 20.06 |
| 03/13/2026 17:10 | 46 | 20.04 |
| 03/13/2026 17:10 | 68 | 20.04 |
| 03/13/2026 17:10 | 350 | 20.04 |
| 03/13/2026 17:10 | 1 | 20.04 |
| 03/13/2026 17:10 | 122 | 20.04 |
| 03/13/2026 17:10 | 449 | 20.06 |
| 03/13/2026 17:10 | 4 | 20.06 |
| 03/13/2026 17:10 | 47 | 20.06 |
| 03/13/2026 17:08 | 1140 | 20.06 |
| 03/13/2026 17:08 | 669 | 20.06 |
| 03/13/2026 17:08 | 36 | 20.08 |
| 03/13/2026 17:08 | 23 | 20.08 |
| 03/13/2026 17:08 | 19 | 20.08 |
| 03/13/2026 17:08 | 23 | 20.08 |
| 03/13/2026 17:08 | 262 | 20.08 |
| 03/13/2026 17:08 | 166 | 20.08 |
| 03/13/2026 17:08 | 222 | 20.06 |
| 03/13/2026 17:08 | 4 | 20.06 |
| 03/13/2026 17:08 | 6 | 20.06 |
| 03/13/2026 17:08 | 222 | 20.06 |
| 03/13/2026 17:08 | 320 | 20.06 |
| 03/13/2026 17:08 | 337 | 20.06 |
| 03/13/2026 17:08 | 586 | 20.06 |
| 03/13/2026 17:07 | 16 | 20.02 |
| 03/13/2026 17:06 | 30 | 20.04 |
| 03/13/2026 17:05 | 173 | 20.08 |
| 03/13/2026 17:05 | 27 | 20.08 |
| 03/13/2026 17:05 | 199 | 20.06 |
| 03/13/2026 17:05 | 348 | 20.06 |
| 03/13/2026 17:04 | 266 | 20.08 |
| 03/13/2026 17:04 | 114 | 20.08 |
| 03/13/2026 17:04 | 229 | 20.08 |
| 03/13/2026 17:02 | 1 | 20.10 |
| 03/13/2026 17:02 | 45 | 20.10 |
| 03/13/2026 17:00 | 21 | 20.12 |
| 03/13/2026 17:00 | 335 | 20.10 |
| 03/13/2026 17:00 | 218 | 20.10 |
| 03/13/2026 16:58 | 956 | 20.12 |
| 03/13/2026 16:58 | 46 | 20.12 |
| 03/13/2026 16:58 | 619 | 20.12 |
| 03/13/2026 16:58 | 263 | 20.12 |
| 03/13/2026 16:57 | 262 | 20.12 |
| 03/13/2026 16:57 | 246 | 20.10 |
| 03/13/2026 16:57 | 2 | 20.12 |
| 03/13/2026 16:57 | 321 | 20.12 |
| 03/13/2026 16:57 | 398 | 20.12 |
| 03/13/2026 16:57 | 107 | 20.12 |
| 03/13/2026 16:57 | 268 | 20.12 |
| 03/13/2026 16:55 | 119 | 20.16 |
| 03/13/2026 16:55 | 191 | 20.16 |
| 03/13/2026 16:55 | 13 | 20.16 |
| 03/13/2026 16:55 | 15 | 20.16 |
| 03/13/2026 16:55 | 26 | 20.16 |
| 03/13/2026 16:55 | 17 | 20.16 |
| 03/13/2026 16:55 | 24 | 20.16 |
| 03/13/2026 16:55 | 2 | 20.16 |
| 03/13/2026 16:55 | 30 | 20.14 |
| 03/13/2026 16:55 | 1 | 20.14 |
| 03/13/2026 16:55 | 275 | 20.14 |
| 03/13/2026 16:55 | 364 | 20.14 |
| 03/13/2026 16:55 | 426 | 20.14 |
| 03/13/2026 16:55 | 318 | 20.14 |
| 03/13/2026 16:55 | 11 | 20.16 |
| 03/13/2026 16:53 | 29 | 20.16 |
| 03/13/2026 16:53 | 238 | 20.16 |
| 03/13/2026 16:53 | 1 | 20.16 |
| 03/13/2026 16:53 | 2 | 20.16 |
| 03/13/2026 16:53 | 604 | 20.16 |
| 03/13/2026 16:53 | 155 | 20.16 |
| 03/13/2026 16:47 | 166 | 20.18 |
| 03/13/2026 16:47 | 284 | 20.18 |
| 03/13/2026 16:47 | 166 | 20.16 |
| 03/13/2026 16:47 | 16 | 20.16 |
| 03/13/2026 16:47 | 46 | 20.14 |
| 03/13/2026 16:47 | 274 | 20.14 |
| 03/13/2026 16:47 | 53 | 20.14 |
| 03/13/2026 16:47 | 113 | 20.14 |
| 03/13/2026 16:47 | 131 | 20.14 |
| 03/13/2026 16:47 | 267 | 20.08 |
| 03/13/2026 16:47 | 422 | 20.08 |
| 03/13/2026 16:47 | 717 | 20.08 |
| 03/13/2026 16:47 | 8 | 20.08 |
| 03/13/2026 16:47 | 189 | 20.08 |
| 03/13/2026 16:47 | 551 | 20.08 |
| 03/13/2026 16:47 | 119 | 20.08 |
| 03/13/2026 16:47 | 48 | 20.08 |
| 03/13/2026 16:47 | 584 | 20.08 |
| 03/13/2026 16:47 | 265 | 20.08 |
| 03/13/2026 16:46 | 251 | 20.06 |
| 03/13/2026 16:46 | 154 | 20.06 |
| 03/13/2026 16:46 | 280 | 20.06 |
| 03/13/2026 16:46 | 500 | 20.06 |
| 03/13/2026 16:45 | 4 | 20.08 |
| 03/13/2026 16:45 | 155 | 20.08 |
| 03/13/2026 16:45 | 68 | 20.08 |
| 03/13/2026 16:45 | 46 | 20.08 |
| 03/13/2026 16:45 | 90 | 20.08 |
| 03/13/2026 16:45 | 7 | 20.08 |
| 03/13/2026 16:42 | 2 | 20.08 |
| 03/13/2026 16:42 | 235 | 20.08 |
| 03/13/2026 16:42 | 296 | 20.08 |
| 03/13/2026 16:42 | 235 | 20.08 |
| 03/13/2026 16:41 | 300 | 20.10 |
| 03/13/2026 16:41 | 1 | 20.10 |
| 03/13/2026 16:41 | 228 | 20.10 |
| 03/13/2026 16:39 | 233 | 20.10 |
| 03/13/2026 16:39 | 140 | 20.10 |
| 03/13/2026 16:37 | 123 | 20.12 |
| 03/13/2026 16:34 | 27 | 20.12 |
| 03/13/2026 16:32 | 124 | 20.12 |
| 03/13/2026 16:32 | 150 | 20.14 |
| 03/13/2026 16:32 | 290 | 20.12 |
| 03/13/2026 16:32 | 178 | 20.12 |
| 03/13/2026 16:32 | 29 | 20.12 |
| 03/13/2026 16:31 | 1 | 20.14 |
| 03/13/2026 16:31 | 86 | 20.14 |