Adecco Group N
ADEN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 17:30:41
Bid
08/29/2025 - 18:39:34
Bid
Volume 		Ask
08/29/2025 - 17:19:57
Ask
Volume
25.60
+0.12 ( +0.47% )
26.40
50
25.52
1,227
More information
Analysis by TheScreener
29.08.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/29/2025 17:19 14 25.50
08/29/2025 17:19 64 25.50
08/29/2025 17:19 231 25.50
08/29/2025 17:19 151 25.50
08/29/2025 17:19 191 25.50
08/29/2025 17:19 190 25.50
08/29/2025 17:19 321 25.52
08/29/2025 17:19 198 25.52
08/29/2025 17:18 128 25.52
08/29/2025 17:18 25 25.52
08/29/2025 17:18 26 25.52
08/29/2025 17:15 190 25.54
08/29/2025 17:15 366 25.54
08/29/2025 17:15 55 25.54
08/29/2025 17:15 5 25.54
08/29/2025 17:15 7 25.54
08/29/2025 17:14 35 25.52
08/29/2025 17:14 321 25.52
08/29/2025 17:14 190 25.52
08/29/2025 17:14 42 25.52
08/29/2025 17:14 432 25.52
08/29/2025 17:14 204 25.52
08/29/2025 17:14 8 25.54
08/29/2025 17:14 68 25.54
08/29/2025 17:14 156 25.54
08/29/2025 17:14 10 25.54
08/29/2025 17:13 189 25.54
08/29/2025 17:13 4 25.54
08/29/2025 17:07 20 25.52
08/29/2025 17:06 202 25.52
08/29/2025 17:06 432 25.52
08/29/2025 17:06 40 25.50
08/29/2025 17:06 24 25.50
08/29/2025 17:05 8 25.48
08/29/2025 17:05 7 25.48
08/29/2025 17:04 393 25.48
08/29/2025 17:04 197 25.48
08/29/2025 17:04 159 25.48
08/29/2025 16:58 160 25.50
08/29/2025 16:57 72 25.50
08/29/2025 16:57 6 25.50
08/29/2025 16:57 157 25.50
08/29/2025 16:56 97 25.50
08/29/2025 16:56 4 25.50
08/29/2025 16:56 245 25.50
08/29/2025 16:51 4 25.50
08/29/2025 16:50 38 25.48
08/29/2025 16:49 20 25.50
08/29/2025 16:49 40 25.50
08/29/2025 16:49 57 25.50
08/29/2025 16:49 160 25.50
08/29/2025 16:49 38 25.50
08/29/2025 16:49 63 25.50
08/29/2025 16:45 100 25.52
08/29/2025 16:45 39 25.52
08/29/2025 16:45 4 25.52
08/29/2025 16:43 491 25.52
08/29/2025 16:43 4 25.52
08/29/2025 16:43 159 25.52
08/29/2025 16:43 454 25.52
08/29/2025 16:41 124 25.50
08/29/2025 16:41 165 25.50
08/29/2025 16:41 218 25.48
08/29/2025 16:41 432 25.48
08/29/2025 16:41 100 25.48
08/29/2025 16:41 161 25.48
08/29/2025 16:41 200 25.50
08/29/2025 16:39 47 25.50
08/29/2025 16:38 103 25.52
08/29/2025 16:38 18 25.52
08/29/2025 16:38 130 25.50
08/29/2025 16:38 39 25.50
08/29/2025 16:38 1 25.50
08/29/2025 16:38 4 25.50
08/29/2025 16:38 160 25.50
08/29/2025 16:38 1500 25.50
08/29/2025 16:37 4 25.50
08/29/2025 16:36 158 25.52
08/29/2025 16:36 107 25.52
08/29/2025 16:34 4 25.50
08/29/2025 16:32 41 25.50
08/29/2025 16:32 47 25.50
08/29/2025 16:30 403 25.50
08/29/2025 16:30 166 25.50