Adecco Group N
ADEN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/02/2025 - 17:30:27
Bid
12/02/2025 - 21:17:07
Bid
Volume 		Ask
12/02/2025 - 21:47:03
Ask
Volume
22.34
-0.16 ( -0.71% )
0.00
920
22.90
800
More information
Analysis by TheScreener
28.11.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/02/2025 17:19 44 22.46
12/02/2025 17:19 13 22.46
12/02/2025 17:19 234 22.46
12/02/2025 17:19 488 22.46
12/02/2025 17:19 296 22.46
12/02/2025 17:17 77 22.46
12/02/2025 17:16 96 22.46
12/02/2025 17:16 250 22.48
12/02/2025 17:16 502 22.48
12/02/2025 17:16 280 22.48
12/02/2025 17:13 476 22.50
12/02/2025 17:13 283 22.50
12/02/2025 17:13 356 22.50
12/02/2025 17:13 1455 22.48
12/02/2025 17:13 501 22.48
12/02/2025 17:13 294 22.48
12/02/2025 17:13 250 22.48
12/02/2025 17:12 30 22.46
12/02/2025 17:12 3 22.46
12/02/2025 17:11 250 22.46
12/02/2025 17:11 55 22.46
12/02/2025 17:11 301 22.46
12/02/2025 17:11 67 22.46
12/02/2025 17:11 20 22.46
12/02/2025 17:11 2 22.46
12/02/2025 17:11 59 22.48
12/02/2025 17:11 111 22.48
12/02/2025 17:11 302 22.48
12/02/2025 17:11 250 22.48
12/02/2025 17:11 43 22.48
12/02/2025 17:11 71 22.48
12/02/2025 17:11 117 22.48
12/02/2025 17:11 454 22.50
12/02/2025 17:11 34 22.50
12/02/2025 17:11 250 22.50
12/02/2025 17:11 16 22.50
12/02/2025 17:10 273 22.50
12/02/2025 17:10 294 22.50
12/02/2025 17:10 183 22.50
12/02/2025 17:10 250 22.50
12/02/2025 17:07 121 22.48
12/02/2025 17:07 58 22.48
12/02/2025 17:07 577 22.48
12/02/2025 17:07 250 22.48
12/02/2025 17:06 95 22.46
12/02/2025 17:06 149 22.46
12/02/2025 17:06 150 22.46
12/02/2025 17:06 100 22.46
12/02/2025 17:05 2451 22.44
12/02/2025 17:05 250 22.44
12/02/2025 17:05 212 22.44
12/02/2025 17:05 112 22.44
12/02/2025 17:05 3 22.44
12/02/2025 17:05 297 22.44
12/02/2025 17:05 114 22.44
12/02/2025 17:05 250 22.44
12/02/2025 17:05 44 22.44
12/02/2025 17:05 49 22.44
12/02/2025 17:05 520 22.44
12/02/2025 17:04 250 22.46
12/02/2025 17:04 137 22.46
12/02/2025 16:59 242 22.44
12/02/2025 16:59 250 22.44
12/02/2025 16:58 250 22.42
12/02/2025 16:58 243 22.42
12/02/2025 16:58 393 22.42
12/02/2025 16:58 468 22.42
12/02/2025 16:58 42 22.40
12/02/2025 16:58 250 22.40
12/02/2025 16:58 111 22.40
12/02/2025 16:58 640 22.40
12/02/2025 16:58 241 22.40
12/02/2025 16:58 21 22.40
12/02/2025 16:58 14 22.40
12/02/2025 16:58 68 22.40
12/02/2025 16:57 37 22.40
12/02/2025 16:57 40 22.40
12/02/2025 16:57 216 22.40
12/02/2025 16:56 280 22.42
12/02/2025 16:56 469 22.42
12/02/2025 16:56 251 22.42
12/02/2025 16:56 266 22.42
12/02/2025 16:56 136 22.40
12/02/2025 16:56 139 22.40
12/02/2025 16:56 700 22.40
12/02/2025 16:55 83 22.40
12/02/2025 16:55 381 22.40
12/02/2025 16:55 44 22.40
12/02/2025 16:55 18 22.40
12/02/2025 16:55 386 22.42
12/02/2025 16:55 18 22.42
12/02/2025 16:55 19 22.42
12/02/2025 16:55 8 22.42
12/02/2025 16:55 195 22.42
12/02/2025 16:55 250 22.42
12/02/2025 16:55 301 22.42
12/02/2025 16:55 115 22.42
12/02/2025 16:53 8 22.44
12/02/2025 16:53 173 22.44
12/02/2025 16:53 115 22.44
12/02/2025 16:53 115 22.44
12/02/2025 16:52 482 22.44
12/02/2025 16:52 24 22.44
12/02/2025 16:52 38 22.44
12/02/2025 16:52 293 22.44
12/02/2025 16:52 293 22.44
12/02/2025 16:50 119 22.44
12/02/2025 16:50 1831 22.44
12/02/2025 16:50 250 22.44
12/02/2025 16:50 53 22.42
12/02/2025 16:50 197 22.42
12/02/2025 16:50 240 22.42
12/02/2025 16:50 563 22.42
12/02/2025 16:49 58 22.40
12/02/2025 16:49 43 22.40
12/02/2025 16:49 11 22.40
12/02/2025 16:49 223 22.40
12/02/2025 16:49 43 22.40
12/02/2025 16:49 382 22.40
12/02/2025 16:49 164 22.40
12/02/2025 16:49 46 22.40
12/02/2025 16:49 910 22.42
12/02/2025 16:49 187 22.40
12/02/2025 16:49 304 22.40
12/02/2025 16:49 293 22.40
12/02/2025 16:45 299 22.38
12/02/2025 16:44 616 22.36
12/02/2025 16:44 44 22.36
12/02/2025 16:44 250 22.36
12/02/2025 16:44 219 22.36
12/02/2025 16:44 40 22.36
12/02/2025 16:44 368 22.36
12/02/2025 16:43 112 22.40
12/02/2025 16:43 250 22.40
12/02/2025 16:43 364 22.40
12/02/2025 16:43 242 22.40
12/02/2025 16:43 497 22.40
12/02/2025 16:43 141 22.38
12/02/2025 16:43 299 22.38
12/02/2025 16:43 238 22.38
12/02/2025 16:43 522 22.38
12/02/2025 16:43 250 22.38
12/02/2025 16:40 153 22.36
12/02/2025 16:40 240 22.36
12/02/2025 16:40 21 22.36
12/02/2025 16:39 216 22.34
12/02/2025 16:39 40 22.34
12/02/2025 16:39 43 22.34
12/02/2025 16:39 14 22.34
12/02/2025 16:39 82 22.34
12/02/2025 16:39 41 22.34
12/02/2025 16:38 453 22.34
12/02/2025 16:38 180 22.34
12/02/2025 16:38 403 22.34
12/02/2025 16:38 587 22.32
12/02/2025 16:38 86 22.32
12/02/2025 16:38 140 22.32
12/02/2025 16:38 453 22.32
12/02/2025 16:38 63 22.32
12/02/2025 16:38 20 22.32
12/02/2025 16:38 18 22.32
12/02/2025 16:38 36 22.32
12/02/2025 16:36 19 22.32
12/02/2025 16:36 45 22.34
12/02/2025 16:36 118 22.34
12/02/2025 16:33 196 22.34
12/02/2025 16:33 189 22.34
12/02/2025 16:33 250 22.34
12/02/2025 16:31 72 22.32
12/02/2025 16:31 3 22.32