Adecco Group N
ADEN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
08/21/2026 - 17:31:52
Bid
08/21/2026 - 18:25:25
Bid
Volume 		Ask
08/21/2026 - 17:40:00
Ask
Volume
23.76
+0.26 ( +1.11% )
23.20
1,000
0.00
1,000
More information
Analysis by TheScreener
21.08.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/21/2026 17:31 685 23.76
08/21/2026 17:31 329 23.76
08/21/2026 17:31 204 23.76
08/21/2026 17:31 144 23.76
08/21/2026 17:31 160 23.76
08/21/2026 17:31 1138 23.76
08/21/2026 17:31 161 23.76
08/21/2026 17:31 143 23.76
08/21/2026 17:31 876 23.76
08/21/2026 17:31 204 23.76
08/21/2026 17:31 799 23.76
08/21/2026 17:31 201 23.76
08/21/2026 17:31 103 23.76
08/21/2026 17:31 109 23.76
08/21/2026 17:31 2582 23.76
08/21/2026 17:31 2183 23.76
08/21/2026 17:31 3 23.76
08/21/2026 17:31 676 23.76
08/21/2026 17:31 413 23.76
08/21/2026 17:31 47 23.76
08/21/2026 17:31 305 23.76
08/21/2026 17:31 200 23.76
08/21/2026 17:31 2512 23.76
08/21/2026 17:31 165 23.76
08/21/2026 17:31 304 23.76
08/21/2026 17:31 433 23.76
08/21/2026 17:31 346 23.76
08/21/2026 17:31 1324 23.76
08/21/2026 17:31 304 23.76
08/21/2026 17:31 377 23.76
08/21/2026 17:31 345 23.76
08/21/2026 17:31 1053 23.76
08/21/2026 17:31 570 23.76
08/21/2026 17:31 1703 23.76
08/21/2026 17:31 3685 23.76
08/21/2026 17:31 215 23.76
08/21/2026 17:31 1128 23.76
08/21/2026 17:31 304 23.76
08/21/2026 17:31 356 23.76
08/21/2026 17:31 190 23.76
08/21/2026 17:31 1124 23.76
08/21/2026 17:31 402 23.76
08/21/2026 17:31 485 23.76
08/21/2026 17:31 333 23.76
08/21/2026 17:31 614 23.76
08/21/2026 17:31 386 23.76
08/21/2026 17:31 1504 23.76
08/21/2026 17:31 2232 23.76
08/21/2026 17:31 218 23.76
08/21/2026 17:31 3499 23.76
08/21/2026 17:31 6471 23.76
08/21/2026 17:31 565 23.76
08/21/2026 17:31 185 23.76
08/21/2026 17:31 1208 23.76
08/21/2026 17:31 14 23.76
08/21/2026 17:31 1408 23.76
08/21/2026 17:31 845 23.76
08/21/2026 17:31 48 23.76
08/21/2026 17:31 86 23.76
08/21/2026 17:31 210 23.76
08/21/2026 17:31 50 23.76
08/21/2026 17:31 85 23.76
08/21/2026 17:31 20 23.76
08/21/2026 17:31 772 23.76
08/21/2026 17:31 4600 23.76
08/21/2026 17:31 1405 23.76
08/21/2026 17:31 163 23.76
08/21/2026 17:31 221 23.76
08/21/2026 17:31 2597 23.76
08/21/2026 17:31 882 23.76
08/21/2026 17:31 2819 23.76
08/21/2026 17:31 262 23.76
08/21/2026 17:31 3726 23.76
08/21/2026 17:31 51 23.76
08/21/2026 17:31 774 23.76
08/21/2026 17:31 596 23.76
08/21/2026 17:31 51 23.76
08/21/2026 17:31 259 23.76
08/21/2026 17:31 1108 23.76
08/21/2026 17:31 4987 23.76
08/21/2026 17:31 3 23.76
08/21/2026 17:31 822 23.76
08/21/2026 17:31 641 23.76
08/21/2026 17:31 2353 23.76
08/21/2026 17:31 1358 23.76
08/21/2026 17:31 286 23.76
08/21/2026 17:31 41 23.76
08/21/2026 17:31 68 23.76
08/21/2026 17:31 509 23.76
08/21/2026 17:31 2274 23.76
08/21/2026 17:31 1118 23.76
08/21/2026 17:31 371 23.76
08/21/2026 17:31 349 23.76
08/21/2026 17:31 1058 23.76
08/21/2026 17:31 237 23.76
08/21/2026 17:31 974 23.76
08/21/2026 17:31 5179 23.76
08/21/2026 17:31 408 23.76
08/21/2026 17:31 27 23.76
08/21/2026 17:31 2334 23.76
08/21/2026 17:31 58 23.76
08/21/2026 17:31 364 23.76
08/21/2026 17:31 729 23.76
08/21/2026 17:31 14 23.76
08/21/2026 17:31 915 23.76
08/21/2026 17:31 6239 23.76
08/21/2026 17:31 8730 23.76
08/21/2026 17:31 684 23.76
08/21/2026 17:31 875 23.76
08/21/2026 17:31 665 23.76
08/21/2026 17:31 181 23.76
08/21/2026 17:31 161 23.76
08/21/2026 17:31 244 23.76
08/21/2026 17:31 503 23.76
08/21/2026 17:31 7293 23.76
08/21/2026 17:31 899 23.76
08/21/2026 17:31 358 23.76
08/21/2026 17:31 1862 23.76
08/21/2026 17:31 15 23.76
08/21/2026 17:31 1409 23.76
08/21/2026 17:31 1206 23.76
08/21/2026 17:31 1512 23.76
08/21/2026 17:31 1953 23.76
08/21/2026 17:31 2150 23.76
08/21/2026 17:31 21 23.76
08/21/2026 17:31 6 23.76
08/21/2026 17:31 43 23.76
08/21/2026 17:31 41 23.76
08/21/2026 17:31 171 23.76
08/21/2026 17:31 3910 23.76
08/21/2026 17:31 237 23.76
08/21/2026 17:31 1808 23.76
08/21/2026 17:31 1949 23.76
08/21/2026 17:31 41 23.76
08/21/2026 17:31 220 23.76
08/21/2026 17:31 145 23.76
08/21/2026 17:31 767 23.76
08/21/2026 17:31 293 23.76
08/21/2026 17:31 774 23.76
08/21/2026 17:31 1387 23.76
08/21/2026 17:31 1030 23.76
08/21/2026 17:31 342 23.76
08/21/2026 17:31 6 23.76
08/21/2026 17:31 1111 23.76
08/21/2026 17:31 106 23.76
08/21/2026 17:31 5642 23.76
08/21/2026 17:31 378 23.76
08/21/2026 17:31 647 23.76
08/21/2026 17:31 786 23.76
08/21/2026 17:31 115 23.76
08/21/2026 17:31 158 23.76
08/21/2026 17:31 4851 23.76
08/21/2026 17:31 375 23.76
08/21/2026 17:31 34 23.76
08/21/2026 17:31 64 23.76
08/21/2026 17:31 985 23.76
08/21/2026 17:31 1679 23.76
08/21/2026 17:31 438 23.76
08/21/2026 17:31 697 23.76
08/21/2026 17:31 995 23.76
08/21/2026 17:31 145 23.76
08/21/2026 17:31 116 23.76
08/21/2026 17:31 1439 23.76
08/21/2026 17:31 3 23.76
08/21/2026 17:31 122 23.76
08/21/2026 17:31 150 23.76
08/21/2026 17:31 56 23.76
08/21/2026 17:31 285 23.76
08/21/2026 17:31 39 23.76
08/21/2026 17:31 178 23.76
08/21/2026 17:31 753 23.76
08/21/2026 17:31 140 23.76
08/21/2026 17:31 224 23.76
08/21/2026 17:31 31 23.76
08/21/2026 17:31 197 23.76
08/21/2026 17:31 27 23.76
08/21/2026 17:31 2241 23.76
08/21/2026 17:31 11 23.76
08/21/2026 17:31 267 23.76
08/21/2026 17:31 28 23.76
08/21/2026 17:31 51 23.76
08/21/2026 17:31 93 23.76
08/21/2026 17:31 2202 23.76
08/21/2026 17:31 106 23.76
08/21/2026 17:31 411 23.76
08/21/2026 17:31 53 23.76
08/21/2026 17:31 17 23.76
08/21/2026 17:31 2092 23.76
08/21/2026 17:31 598 23.76
08/21/2026 17:31 390 23.76
08/21/2026 17:31 570 23.76
08/21/2026 17:31 266 23.76
08/21/2026 17:31 49 23.76
08/21/2026 17:31 335 23.76
08/21/2026 17:31 14 23.76
08/21/2026 17:31 1793 23.76
08/21/2026 17:31 1930 23.76
08/21/2026 17:31 1456 23.76
08/21/2026 17:31 2603 23.76
08/21/2026 17:31 799 23.76
08/21/2026 17:31 18 23.76
08/21/2026 17:31 106 23.76
08/21/2026 17:31 743 23.76
08/21/2026 17:31 82 23.76
08/21/2026 17:31 131 23.76
08/21/2026 17:31 132 23.76
08/21/2026 17:31 395 23.76
08/21/2026 17:31 153 23.76
08/21/2026 17:31 46 23.76
08/21/2026 17:31 167 23.76
08/21/2026 17:31 5651 23.76
08/21/2026 17:31 1143 23.76
08/21/2026 17:31 853 23.76
08/21/2026 17:31 139 23.76
08/21/2026 17:31 228 23.76
08/21/2026 17:31 49 23.76
08/21/2026 17:31 40 23.76
08/21/2026 17:31 300 23.76
08/21/2026 17:31 2 23.76
08/21/2026 17:19 226 23.76
08/21/2026 17:19 305 23.76
08/21/2026 17:19 173 23.74
08/21/2026 17:19 287 23.76
08/21/2026 17:19 286 23.76
08/21/2026 17:16 239 23.72
08/21/2026 17:16 40 23.72
08/21/2026 17:16 59 23.72
08/21/2026 17:16 297 23.72
08/21/2026 17:16 292 23.72
08/21/2026 17:15 117 23.76
08/21/2026 17:15 211 23.76
08/21/2026 17:15 87 23.74
08/21/2026 17:15 328 23.74
08/21/2026 17:15 36 23.74
08/21/2026 17:15 42 23.74
08/21/2026 17:15 170 23.74
08/21/2026 17:15 308 23.74
08/21/2026 17:15 318 23.74
08/21/2026 17:15 191 23.76
08/21/2026 17:15 41 23.76
08/21/2026 17:15 249 23.76
08/21/2026 17:13 3 23.74
08/21/2026 17:13 150 23.74
08/21/2026 17:13 42 23.76
08/21/2026 17:13 322 23.76
08/21/2026 17:13 417 23.76
08/21/2026 17:13 278 23.76
08/21/2026 17:13 56 23.72
08/21/2026 17:13 170 23.72
08/21/2026 17:13 170 23.72
08/21/2026 17:13 122 23.72
08/21/2026 17:13 11 23.72
08/21/2026 17:13 308 23.72
08/21/2026 17:13 241 23.72
08/21/2026 17:13 17 23.76
08/21/2026 17:13 36 23.74
08/21/2026 17:13 146 23.74
08/21/2026 17:13 232 23.74
08/21/2026 17:13 1 23.74
08/21/2026 17:12 125 23.74
08/21/2026 17:12 66 23.74
08/21/2026 17:12 41 23.74
08/21/2026 17:12 490 23.74
08/21/2026 17:12 250 23.74
08/21/2026 17:12 141 23.76
08/21/2026 17:10 118 23.76
08/21/2026 17:10 5 23.76
08/21/2026 17:10 42 23.76
08/21/2026 17:10 153 23.76
08/21/2026 17:10 332 23.76
08/21/2026 17:10 46 23.76
08/21/2026 17:10 25 23.76
08/21/2026 17:10 297 23.76
08/21/2026 17:10 3 23.76
08/21/2026 17:10 3 23.76
08/21/2026 17:08 314 23.78
08/21/2026 17:07 42 23.78
08/21/2026 17:07 68 23.78
08/21/2026 17:07 100 23.78
08/21/2026 17:07 98 23.80
08/21/2026 17:06 277 23.80
08/21/2026 17:06 107 23.80
08/21/2026 17:06 40 23.80
08/21/2026 17:06 161 23.80
08/21/2026 17:06 189 23.80
08/21/2026 17:06 837 23.82
08/21/2026 17:06 784 23.82
08/21/2026 17:06 216 23.82
08/21/2026 17:06 467 23.80
08/21/2026 17:06 600 23.80
08/21/2026 17:06 43 23.80
08/21/2026 17:06 158 23.80
08/21/2026 17:06 200 23.80
08/21/2026 17:06 1000 23.80
08/21/2026 17:06 1000 23.80
08/21/2026 17:06 181 23.80
08/21/2026 17:06 956 23.80
08/21/2026 17:06 44 23.80
08/21/2026 17:06 1000 23.80
08/21/2026 17:06 1527 23.80
08/21/2026 17:04 1 23.78
08/21/2026 17:04 568 23.76
08/21/2026 17:04 317 23.78
08/21/2026 17:04 30 23.78
08/21/2026 17:04 184 23.76
08/21/2026 17:04 3 23.76
08/21/2026 17:04 19 23.76
08/21/2026 17:04 2 23.76
08/21/2026 17:04 349 23.76
08/21/2026 17:04 119 23.76
08/21/2026 17:04 126 23.76
08/21/2026 17:04 32 23.76
08/21/2026 17:04 313 23.76
08/21/2026 17:01 183 23.78
08/21/2026 17:01 123 23.78
08/21/2026 17:01 41 23.78
08/21/2026 16:59 215 23.74
08/21/2026 16:59 41 23.74
08/21/2026 16:59 19 23.74
08/21/2026 16:59 178 23.74
08/21/2026 16:58 41 23.74
08/21/2026 16:58 246 23.74
08/21/2026 16:58 3 23.74
08/21/2026 16:58 342 23.74
08/21/2026 16:58 210 23.74
08/21/2026 16:58 120 23.74
08/21/2026 16:58 19 23.74
08/21/2026 16:57 50 23.74
08/21/2026 16:56 379 23.80
08/21/2026 16:56 246 23.78
08/21/2026 16:56 123 23.78
08/21/2026 16:56 150 23.78
08/21/2026 16:55 167 23.76
08/21/2026 16:55 77 23.76
08/21/2026 16:55 12 23.74
08/21/2026 16:55 3 23.74
08/21/2026 16:55 40 23.74
08/21/2026 16:55 186 23.74
08/21/2026 16:55 35 23.74
08/21/2026 16:55 343 23.74
08/21/2026 16:55 146 23.76
08/21/2026 16:55 64 23.76
08/21/2026 16:55 25 23.76
08/21/2026 16:55 146 23.76
08/21/2026 16:54 186 23.74
08/21/2026 16:54 342 23.74
08/21/2026 16:53 241 23.74
08/21/2026 16:53 213 23.74
08/21/2026 16:53 21 23.74
08/21/2026 16:53 350 23.74
08/21/2026 16:53 544 23.72
08/21/2026 16:53 5 23.72
08/21/2026 16:53 5 23.72
08/21/2026 16:53 40 23.72
08/21/2026 16:53 134 23.72
08/21/2026 16:53 4 23.72
08/21/2026 16:53 31 23.72
08/21/2026 16:53 200 23.72
08/21/2026 16:48 74 23.72
08/21/2026 16:48 75 23.72
08/21/2026 16:48 14 23.72
08/21/2026 16:48 18 23.72
08/21/2026 16:48 5 23.72
08/21/2026 16:48 41 23.72
08/21/2026 16:47 130 23.72
08/21/2026 16:47 146 23.72
08/21/2026 16:47 63 23.72
08/21/2026 16:47 240 23.72
08/21/2026 16:47 34 23.72
08/21/2026 16:47 159 23.72
08/21/2026 16:47 113 23.70
08/21/2026 16:46 5 23.70
08/21/2026 16:46 35 23.70
08/21/2026 16:46 258 23.70
08/21/2026 16:44 62 23.70
08/21/2026 16:44 237 23.70
08/21/2026 16:44 179 23.68
08/21/2026 16:44 7 23.68
08/21/2026 16:44 63 23.68
08/21/2026 16:44 42 23.70
08/21/2026 16:44 9 23.70
08/21/2026 16:42 437 23.70
08/21/2026 16:42 14 23.66
08/21/2026 16:42 173 23.66
08/21/2026 16:42 419 23.66
08/21/2026 16:42 438 23.68
08/21/2026 16:42 251 23.68
08/21/2026 16:42 115 23.68
08/21/2026 16:42 314 23.68
08/21/2026 16:42 10 23.70
08/21/2026 16:42 5 23.70
08/21/2026 16:42 19 23.70
08/21/2026 16:42 43 23.70
08/21/2026 16:42 199 23.70
08/21/2026 16:42 72 23.70
08/21/2026 16:40 62 23.66
08/21/2026 16:40 308 23.66
08/21/2026 16:40 240 23.66
08/21/2026 16:40 234 23.66
08/21/2026 16:40 5 23.68
08/21/2026 16:40 40 23.68
08/21/2026 16:40 63 23.68
08/21/2026 16:40 42 23.68
08/21/2026 16:40 237 23.68
08/21/2026 16:40 234 23.68
08/21/2026 16:40 106 23.68
08/21/2026 16:40 118 23.70
08/21/2026 16:40 209 23.70
08/21/2026 16:40 235 23.70
08/21/2026 16:40 34 23.68
08/21/2026 16:40 128 23.68
08/21/2026 16:36 140 23.66
08/21/2026 16:36 245 23.68
08/21/2026 16:36 199 23.66
08/21/2026 16:36 327 23.66
08/21/2026 16:36 235 23.66
08/21/2026 16:36 157 23.68
08/21/2026 16:35 19 23.68
08/21/2026 16:35 2 23.68
08/21/2026 16:31 41 23.70
08/21/2026 16:31 2800 23.70
08/21/2026 16:29 11 23.70
08/21/2026 16:29 42 23.70
08/21/2026 16:29 50 23.70
08/21/2026 16:29 27 23.70
08/21/2026 16:29 153 23.70
08/21/2026 16:29 67 23.70
08/21/2026 16:28 40 23.70
08/21/2026 16:28 94 23.70
08/21/2026 16:28 10 23.70
08/21/2026 16:28 129 23.70
08/21/2026 16:27 891 23.68
08/21/2026 16:27 471 23.68
08/21/2026 16:27 244 23.68
08/21/2026 16:27 7 23.70
08/21/2026 16:27 176 23.70
08/21/2026 16:24 158 23.72
08/21/2026 16:24 9 23.72
08/21/2026 16:23 39 23.72
08/21/2026 16:23 139 23.68
08/21/2026 16:23 26 23.68
08/21/2026 16:23 244 23.68
08/21/2026 16:23 39 23.68
08/21/2026 16:23 52 23.68
08/21/2026 16:21 37 23.70
08/21/2026 16:21 42 23.70
08/21/2026 16:17 12 23.72
08/21/2026 16:17 256 23.70
08/21/2026 16:17 120 23.66
08/21/2026 16:17 239 23.66
08/21/2026 16:17 345 23.66
08/21/2026 16:17 13 23.70
08/21/2026 16:17 44 23.70
08/21/2026 16:17 142 23.70
08/21/2026 16:17 40 23.70
08/21/2026 16:17 260 23.70
08/21/2026 16:15 182 23.70
08/21/2026 16:15 7 23.72
08/21/2026 16:15 68 23.70
08/21/2026 16:15 40 23.70
08/21/2026 16:15 257 23.70
08/21/2026 16:15 994 23.70
08/21/2026 16:12 18 23.72
08/21/2026 16:09 144 23.72
08/21/2026 16:03 199 23.66
08/21/2026 16:02 245 23.64
08/21/2026 16:02 567 23.60
08/21/2026 16:02 247 23.60
08/21/2026 16:02 316 23.60
08/21/2026 16:02 175 23.60
08/21/2026 16:02 447 23.60
08/21/2026 16:02 446 23.60
08/21/2026 16:02 258 23.60
08/21/2026 16:02 42 23.62
08/21/2026 16:02 180 23.62
08/21/2026 16:02 39 23.62
08/21/2026 16:02 170 23.62
08/21/2026 16:02 131 23.62
08/21/2026 16:02 255 23.62
08/21/2026 16:00 6 23.64
08/21/2026 16:00 242 23.64
08/21/2026 16:00 168 23.64
08/21/2026 15:59 253 23.66
08/21/2026 15:59 9 23.66
08/21/2026 15:59 344 23.66
08/21/2026 15:59 11 23.68
08/21/2026 15:59 2 23.68
08/21/2026 15:58 147 23.70
08/21/2026 15:58 113 23.70
08/21/2026 15:58 198 23.70
08/21/2026 15:58 44 23.70
08/21/2026 15:58 190 23.70
08/21/2026 15:58 9 23.70
08/21/2026 15:57 12 23.68
08/21/2026 15:57 5 23.68
08/21/2026 15:57 243 23.68
08/21/2026 15:57 169 23.68
08/21/2026 15:55 25 23.68
08/21/2026 15:55 16 23.68
08/21/2026 15:54 236 23.68
08/21/2026 15:54 124 23.68
08/21/2026 15:54 140 23.68
08/21/2026 15:54 10 23.68
08/21/2026 15:51 237 23.66
08/21/2026 15:51 349 23.66
08/21/2026 15:51 41 23.64
08/21/2026 15:50 229 23.62
08/21/2026 15:50 149 23.62
08/21/2026 15:50 17 23.62
08/21/2026 15:50 165 23.58
08/21/2026 15:48 35 23.60
08/21/2026 15:48 38 23.60
08/21/2026 15:46 4 23.58
08/21/2026 15:46 245 23.58
08/21/2026 15:46 407 23.58
08/21/2026 15:46 8 23.58
08/21/2026 15:46 19 23.58
08/21/2026 15:42 238 23.60
08/21/2026 15:42 19 23.60
08/21/2026 15:42 23 23.60
08/21/2026 15:41 178 23.62
08/21/2026 15:41 2 23.62
08/21/2026 15:41 182 23.62
08/21/2026 15:37 244 23.64
08/21/2026 15:37 100 23.64
08/21/2026 15:35 62 23.64
08/21/2026 15:35 270 23.64
08/21/2026 15:35 96 23.62
08/21/2026 15:35 40 23.62
08/21/2026 15:35 452 23.62
08/21/2026 15:35 807 23.62
08/21/2026 15:35 396 23.62
08/21/2026 15:35 6 23.64
08/21/2026 15:35 14 23.64
08/21/2026 15:35 7 23.64
08/21/2026 15:35 251 23.64
08/21/2026 15:35 185 23.64
08/21/2026 15:35 61 23.64
08/21/2026 15:33 41 23.64
08/21/2026 15:33 214 23.64
08/21/2026 15:33 20 23.62
08/21/2026 15:33 330 23.64
08/21/2026 15:32 89 23.64
08/21/2026 15:32 74 23.64
08/21/2026 15:32 169 23.64
08/21/2026 15:32 177 23.64
08/21/2026 15:31 200 23.60
08/21/2026 15:31 35 23.58
08/21/2026 15:31 40 23.58
08/21/2026 15:31 334 23.58
08/21/2026 15:31 113 23.58
08/21/2026 15:31 6 23.60
08/21/2026 15:31 192 23.60
08/21/2026 15:30 14 23.62
08/21/2026 15:30 45 23.60
08/21/2026 15:30 141 23.60
08/21/2026 15:30 42 23.60
08/21/2026 15:30 211 23.60
08/21/2026 15:30 1108 23.60
08/21/2026 15:30 126 23.60
08/21/2026 15:30 1500 23.60
08/21/2026 15:30 21 23.56
08/21/2026 15:30 198 23.56
08/21/2026 15:28 1 23.56
08/21/2026 15:26 41 23.58
08/21/2026 15:26 204 23.58
08/21/2026 15:26 261 23.58
08/21/2026 15:19 50 23.56
08/21/2026 15:19 118 23.56
08/21/2026 15:19 37 23.56
08/21/2026 15:19 61 23.56
08/21/2026 15:19 114 23.56
08/21/2026 15:19 344 23.56
08/21/2026 15:19 162 23.56
08/21/2026 15:12 40 23.58
08/21/2026 15:11 175 23.58
08/21/2026 15:11 835 23.54
08/21/2026 15:11 210 23.54
08/21/2026 15:11 192 23.54
08/21/2026 15:11 211 23.54
08/21/2026 15:11 200 23.54
08/21/2026 15:11 116 23.54
08/21/2026 15:10 196 23.56
08/21/2026 15:10 1470 23.54
08/21/2026 15:10 216 23.54
08/21/2026 15:10 173 23.56
08/21/2026 15:10 150 23.54
08/21/2026 15:10 178 23.54
08/21/2026 15:10 103 23.52
08/21/2026 15:10 87 23.52
08/21/2026 15:10 43 23.50
08/21/2026 15:10 219 23.50
08/21/2026 15:10 137 23.50
08/21/2026 15:10 8 23.48
08/21/2026 15:09 10 23.46
08/21/2026 15:09 11 23.46
08/21/2026 15:09 41 23.46
08/21/2026 15:09 200 23.46
08/21/2026 15:09 204 23.46
08/21/2026 15:09 198 23.46
08/21/2026 15:09 36 23.48
08/21/2026 15:07 206 23.46
08/21/2026 15:06 99 23.48
08/21/2026 15:06 239 23.48
08/21/2026 15:05 48 23.46
08/21/2026 15:05 10 23.46
08/21/2026 15:01 41 23.46
08/21/2026 15:01 208 23.46
08/21/2026 15:01 208 23.48
08/21/2026 15:01 158 23.48
08/21/2026 14:58 169 23.46
08/21/2026 14:57 195 23.46
08/21/2026 14:56 123 23.44
08/21/2026 14:56 35 23.44
08/21/2026 14:56 32 23.44
08/21/2026 14:56 10 23.44
08/21/2026 14:56 6 23.46
08/21/2026 14:56 200 23.46
08/21/2026 14:56 44 23.46
08/21/2026 14:56 46 23.46
08/21/2026 14:56 36 23.46
08/21/2026 14:56 163 23.46
08/21/2026 14:51 30 23.48
08/21/2026 14:51 28 23.48
08/21/2026 14:47 25 23.48
08/21/2026 14:47 809 23.48
08/21/2026 14:47 40 23.48
08/21/2026 14:47 212 23.48
08/21/2026 14:47 460 23.48
08/21/2026 14:47 40 23.48
08/21/2026 14:47 84 23.48
08/21/2026 14:47 46 23.48
08/21/2026 14:47 128 23.48
08/21/2026 14:47 195 23.48
08/21/2026 14:47 199 23.48
08/21/2026 14:47 206 23.48
08/21/2026 14:47 313 23.48
08/21/2026 14:41 13 23.46
08/21/2026 14:40 58 23.46
08/21/2026 14:40 156 23.46
08/21/2026 14:40 159 23.46
08/21/2026 14:40 120 23.46
08/21/2026 14:40 103 23.46
08/21/2026 14:34 200 23.44
08/21/2026 14:33 107 23.42
08/21/2026 14:33 143 23.42
08/21/2026 14:33 200 23.44
08/21/2026 14:33 1 23.44
08/21/2026 14:33 157 23.42
08/21/2026 14:33 195 23.42
08/21/2026 14:33 118 23.42
08/21/2026 14:29 70 23.46
08/21/2026 14:23 34 23.44
08/21/2026 14:22 123 23.44
08/21/2026 14:22 100 23.44
08/21/2026 14:22 193 23.44
08/21/2026 14:22 156 23.44
08/21/2026 14:13 270 23.44
08/21/2026 13:58 41 23.42
08/21/2026 13:58 5 23.42
08/21/2026 13:58 168 23.42
08/21/2026 13:58 175 23.42
08/21/2026 13:58 38 23.42
08/21/2026 13:58 181 23.42
08/21/2026 13:58 20 23.42
08/21/2026 13:58 152 23.44
08/21/2026 13:49 237 23.44
08/21/2026 13:49 128 23.46
08/21/2026 13:45 96 23.42
08/21/2026 13:43 19 23.44
08/21/2026 13:41 26 23.44
08/21/2026 13:38 49 23.46
08/21/2026 13:38 38 23.46
08/21/2026 13:38 12 23.46
08/21/2026 13:38 42 23.46
08/21/2026 13:36 163 23.50
08/21/2026 13:36 120 23.48
08/21/2026 13:36 211 23.48
08/21/2026 13:36 356 23.48
08/21/2026 13:36 33 23.48
08/21/2026 13:36 40 23.48
08/21/2026 13:36 10 23.48
08/21/2026 13:36 6 23.48
08/21/2026 13:36 180 23.48
08/21/2026 13:36 575 23.48
08/21/2026 13:36 84 23.48
08/21/2026 13:36 41 23.52
08/21/2026 13:36 392 23.52
08/21/2026 13:36 54 23.52
08/21/2026 13:36 19 23.50
08/21/2026 13:36 463 23.50
08/21/2026 13:36 40 23.50
08/21/2026 13:36 38 23.50
08/21/2026 13:35 42 23.50
08/21/2026 13:35 75 23.50
08/21/2026 13:35 275 23.50
08/21/2026 13:35 180 23.50
08/21/2026 13:35 156 23.50
08/21/2026 13:35 6250 23.50
08/21/2026 13:35 121 23.50
08/21/2026 13:35 179 23.50
08/21/2026 13:35 250 23.50
08/21/2026 13:27 839 23.46
08/21/2026 13:27 1120 23.46
08/21/2026 13:27 150 23.46
08/21/2026 13:27 140 23.46
08/21/2026 13:27 211 23.46
08/21/2026 13:27 40 23.46
08/21/2026 13:26 183 23.48
08/21/2026 13:26 25 23.46
08/21/2026 13:26 253 23.46
08/21/2026 13:26 57 23.46
08/21/2026 13:24 390 23.48
08/21/2026 13:24 90 23.46
08/21/2026 13:23 38 23.46
08/21/2026 13:21 94 23.46
08/21/2026 13:21 35 23.46
08/21/2026 13:14 100 23.48
08/21/2026 13:14 145 23.46
08/21/2026 13:13 364 23.44
08/21/2026 13:13 20 23.44
08/21/2026 13:13 171 23.44
08/21/2026 13:06 149 23.42
08/21/2026 13:06 323 23.42
08/21/2026 13:06 40 23.42
08/21/2026 13:06 172 23.42
08/21/2026 13:06 317 23.42
08/21/2026 13:06 117 23.42
08/21/2026 13:06 61 23.42
08/21/2026 13:06 122 23.44
08/21/2026 13:04 85 23.42
08/21/2026 13:00 20 23.42
08/21/2026 12:57 425 23.42
08/21/2026 12:55 223 23.42
08/21/2026 12:55 107 23.42
08/21/2026 12:55 155 23.40
08/21/2026 12:55 179 23.40
08/21/2026 12:55 121 23.40
08/21/2026 12:55 142 23.40
08/21/2026 12:55 27 23.38
08/21/2026 12:55 3 23.38
08/21/2026 12:39 18 23.36
08/21/2026 12:38 141 23.36
08/21/2026 12:37 35 23.38
08/21/2026 12:37 39 23.38
08/21/2026 12:37 1 23.38
08/21/2026 12:25 198 23.38
08/21/2026 12:25 67 23.38
08/21/2026 12:09 177 23.36
08/21/2026 12:06 44 23.34
08/21/2026 12:01 26 23.34
08/21/2026 12:01 65 23.34
08/21/2026 12:00 41 23.32
08/21/2026 12:00 184 23.32
08/21/2026 12:00 351 23.32
08/21/2026 11:59 3 23.28
08/21/2026 11:59 11 23.28
08/21/2026 11:59 1 23.28
08/21/2026 11:59 11 23.28
08/21/2026 11:59 3 23.28
08/21/2026 11:59 11 23.28
08/21/2026 11:59 1 23.28
08/21/2026 11:59 11 23.28
08/21/2026 11:58 3 23.28
08/21/2026 11:58 11 23.28
08/21/2026 11:58 2 23.28
08/21/2026 11:58 11 23.28
08/21/2026 11:58 2 23.28
08/21/2026 11:58 11 23.28
08/21/2026 11:58 1 23.28
08/21/2026 11:58 11 23.28
08/21/2026 11:57 3 23.28
08/21/2026 11:57 11 23.28
08/21/2026 11:57 2 23.28
08/21/2026 11:57 11 23.28
08/21/2026 11:57 1 23.28
08/21/2026 11:57 11 23.28
08/21/2026 11:57 2 23.28
08/21/2026 11:57 11 23.28
08/21/2026 11:57 2 23.28
08/21/2026 11:56 11 23.28
08/21/2026 11:56 3 23.28
08/21/2026 11:56 11 23.28
08/21/2026 11:56 2 23.28
08/21/2026 11:56 10 23.28
08/21/2026 11:56 1 23.28
08/21/2026 11:56 2 23.28
08/21/2026 11:56 11 23.28
08/21/2026 11:56 14 23.30
08/21/2026 11:56 201 23.30
08/21/2026 11:56 1 23.28
08/21/2026 11:55 11 23.28
08/21/2026 11:55 184 23.26
08/21/2026 11:55 418 23.26
08/21/2026 11:55 365 23.26
08/21/2026 11:55 239 23.26
08/21/2026 11:55 117 23.26
08/21/2026 11:55 442 23.28
08/21/2026 11:55 180 23.28
08/21/2026 11:55 43 23.28
08/21/2026 11:55 273 23.28
08/21/2026 11:55 105 23.28
08/21/2026 11:55 134 23.28
08/21/2026 11:55 3 23.28
08/21/2026 11:55 11 23.28
08/21/2026 11:55 2 23.28
08/21/2026 11:55 11 23.28
08/21/2026 11:55 2 23.28
08/21/2026 11:55 11 23.28
08/21/2026 11:55 2 23.30
08/21/2026 11:54 11 23.30
08/21/2026 11:54 115 23.30
08/21/2026 11:54 2 23.30
08/21/2026 11:54 11 23.30
08/21/2026 11:54 2 23.30
08/21/2026 11:54 11 23.30
08/21/2026 11:54 2 23.30
08/21/2026 11:54 11 23.30
08/21/2026 11:53 2 23.30
08/21/2026 11:53 11 23.30
08/21/2026 11:53 1 23.30
08/21/2026 11:53 11 23.30
08/21/2026 11:53 3 23.30
08/21/2026 11:53 11 23.30
08/21/2026 11:53 1 23.30
08/21/2026 11:53 11 23.30
08/21/2026 11:52 2 23.28
08/21/2026 11:52 11 23.30
08/21/2026 11:52 3 23.30
08/21/2026 11:52 11 23.30
08/21/2026 11:52 2 23.30
08/21/2026 11:52 11 23.30
08/21/2026 11:52 85 23.34
08/21/2026 11:52 1 23.30
08/21/2026 11:52 11 23.30
08/21/2026 11:52 236 23.30
08/21/2026 11:51 3 23.26
08/21/2026 11:51 11 23.26
08/21/2026 11:51 2 23.26
08/21/2026 11:51 11 23.26
08/21/2026 11:51 1000 23.28
08/21/2026 11:51 1 23.26
08/21/2026 11:51 11 23.26
08/21/2026 11:51 2 23.26
08/21/2026 11:51 11 23.26
08/21/2026 11:51 43 23.28
08/21/2026 11:51 119 23.28
08/21/2026 11:51 227 23.28
08/21/2026 11:51 3 23.28
08/21/2026 11:50 11 23.28
08/21/2026 11:50 1 23.28
08/21/2026 11:50 11 23.28
08/21/2026 11:50 41 23.30
08/21/2026 11:50 883 23.30
08/21/2026 11:50 117 23.30
08/21/2026 11:50 3 23.28
08/21/2026 11:50 11 23.28
08/21/2026 11:50 19 23.30
08/21/2026 11:50 14 23.30
08/21/2026 11:50 150 23.30
08/21/2026 11:50 98 23.30
08/21/2026 11:50 11 23.30
08/21/2026 11:50 42 23.30
08/21/2026 11:49 11 23.30
08/21/2026 11:47 27 23.32
08/21/2026 11:47 38 23.32
08/21/2026 11:47 151 23.32
08/21/2026 11:47 188 23.32
08/21/2026 11:47 20 23.32
08/21/2026 11:45 1000 23.30
08/21/2026 11:45 1000 23.30
08/21/2026 11:45 13 23.30
08/21/2026 11:45 9 23.30
08/21/2026 11:45 627 23.28
08/21/2026 11:45 41 23.28
08/21/2026 11:45 181 23.28
08/21/2026 11:45 151 23.28
08/21/2026 11:44 163 23.30
08/21/2026 11:42 42 23.30
08/21/2026 11:39 151 23.32
08/21/2026 11:39 529 23.32
08/21/2026 11:38 41 23.34
08/21/2026 11:38 500 23.34
08/21/2026 11:38 31 23.34
08/21/2026 11:38 200 23.34
08/21/2026 11:38 175 23.34
08/21/2026 11:38 207 23.34
08/21/2026 11:38 162 23.34
08/21/2026 11:38 42 23.36
08/21/2026 11:38 142 23.36
08/21/2026 11:38 41 23.36
08/21/2026 11:38 427 23.36
08/21/2026 11:38 180 23.36
08/21/2026 11:38 168 23.36
08/21/2026 11:38 42 23.36
08/21/2026 11:36 15 23.32
08/21/2026 11:36 325 23.34
08/21/2026 11:36 282 23.36
08/21/2026 11:36 84 23.38
08/21/2026 11:36 77 23.38
08/21/2026 11:36 81 23.38
08/21/2026 11:36 34 23.38
08/21/2026 11:27 19 23.38
08/21/2026 11:27 66 23.38
08/21/2026 11:19 178 23.42
08/21/2026 11:19 179 23.42
08/21/2026 11:19 8 23.42
08/21/2026 11:19 51 23.42
08/21/2026 11:16 4 23.40
08/21/2026 11:15 153 23.40
08/21/2026 11:15 109 23.38
08/21/2026 11:15 42 23.38
08/21/2026 11:15 79 23.38
08/21/2026 11:15 150 23.38
08/21/2026 11:15 8 23.38
08/21/2026 11:08 149 23.40
08/21/2026 11:08 40 23.40
08/21/2026 11:08 199 23.40
08/21/2026 11:08 153 23.40
08/21/2026 11:08 42 23.40
08/21/2026 11:08 206 23.40
08/21/2026 11:08 214 23.40
08/21/2026 11:08 180 23.40
08/21/2026 11:08 180 23.40
08/21/2026 11:07 43 23.38
08/21/2026 11:07 100 23.38
08/21/2026 11:07 344 23.38
08/21/2026 11:07 25 23.38
08/21/2026 10:59 4 23.40
08/21/2026 10:59 41 23.40
08/21/2026 10:59 120 23.40
08/21/2026 10:59 150 23.40
08/21/2026 10:59 40 23.40
08/21/2026 10:53 280 23.40
08/21/2026 10:53 33 23.40
08/21/2026 10:44 69 23.42
08/21/2026 10:44 43 23.42
08/21/2026 10:44 376 23.42
08/21/2026 10:44 204 23.42
08/21/2026 10:44 129 23.42
08/21/2026 10:44 171 23.42
08/21/2026 10:38 148 23.44
08/21/2026 10:38 62 23.44
08/21/2026 10:38 40 23.46
08/21/2026 10:38 136 23.46
08/21/2026 10:38 501 23.44
08/21/2026 10:38 176 23.44
08/21/2026 10:38 338 23.44
08/21/2026 10:38 137 23.46
08/21/2026 10:38 155 23.46
08/21/2026 10:38 380 23.46
08/21/2026 10:38 176 23.46
08/21/2026 10:38 42 23.46
08/21/2026 10:38 39 23.46
08/21/2026 10:38 414 23.46
08/21/2026 10:38 244 23.46
08/21/2026 10:38 34 23.46
08/21/2026 10:33 186 23.48
08/21/2026 10:33 134 23.48
08/21/2026 10:31 23 23.50
08/21/2026 10:31 186 23.50
08/21/2026 10:31 185 23.50
08/21/2026 10:28 2 23.48
08/21/2026 10:28 113 23.48
08/21/2026 10:21 86 23.48
08/21/2026 10:21 42 23.48
08/21/2026 10:21 239 23.48
08/21/2026 10:21 165 23.48
08/21/2026 10:20 8 23.50
08/21/2026 10:20 140 23.50
08/21/2026 10:20 191 23.52
08/21/2026 10:20 100 23.52
08/21/2026 10:19 155 23.50
08/21/2026 10:19 167 23.50
08/21/2026 10:19 300 23.50
08/21/2026 10:15 219 23.48
08/21/2026 10:15 490 23.46
08/21/2026 10:15 120 23.46
08/21/2026 10:15 98 23.46
08/21/2026 10:15 172 23.46
08/21/2026 10:14 387 23.42
08/21/2026 10:13 181 23.42
08/21/2026 10:13 204 23.42
08/21/2026 10:13 182 23.42
08/21/2026 10:13 215 23.42
08/21/2026 10:13 147 23.42
08/21/2026 10:10 38 23.40
08/21/2026 10:09 54 23.40
08/21/2026 10:08 41 23.40
08/21/2026 10:08 157 23.40
08/21/2026 10:08 837 23.40
08/21/2026 10:08 163 23.40
08/21/2026 10:08 200 23.40
08/21/2026 10:03 125 23.36
08/21/2026 10:03 200 23.40
08/21/2026 10:01 44 23.38
08/21/2026 10:01 198 23.38
08/21/2026 10:01 314 23.38
08/21/2026 10:01 371 23.38
08/21/2026 10:00 228 23.38
08/21/2026 10:00 256 23.38
08/21/2026 10:00 224 23.38
08/21/2026 10:00 448 23.38
08/21/2026 10:00 181 23.38
08/21/2026 10:00 460 23.36
08/21/2026 10:00 175 23.36
08/21/2026 10:00 186 23.36
08/21/2026 10:00 209 23.36
08/21/2026 10:00 22 23.36
08/21/2026 10:00 264 23.36
08/21/2026 10:00 174 23.36
08/21/2026 10:00 156 23.34
08/21/2026 09:58 149 23.32
08/21/2026 09:58 184 23.32
08/21/2026 09:58 151 23.30
08/21/2026 09:58 195 23.30
08/21/2026 09:58 179 23.30
08/21/2026 09:58 158 23.30
08/21/2026 09:58 33 23.30
08/21/2026 09:57 18 23.28
08/21/2026 09:57 46 23.28
08/21/2026 09:57 41 23.28
08/21/2026 09:57 798 23.28
08/21/2026 09:57 171 23.28
08/21/2026 09:57 19 23.28
08/21/2026 09:50 293 23.28
08/21/2026 09:50 238 23.28
08/21/2026 09:50 257 23.28
08/21/2026 09:50 179 23.28
08/21/2026 09:50 248 23.30
08/21/2026 09:50 82 23.30
08/21/2026 09:49 20 23.32
08/21/2026 09:49 151 23.32
08/21/2026 09:49 43 23.32
08/21/2026 09:47 49 23.32
08/21/2026 09:47 125 23.36
08/21/2026 09:47 300 23.36
08/21/2026 09:47 252 23.36
08/21/2026 09:47 176 23.36
08/21/2026 09:46 174 23.32
08/21/2026 09:46 37 23.32
08/21/2026 09:46 17 23.32
08/21/2026 09:46 1 23.32
08/21/2026 09:45 68 23.32
08/21/2026 09:45 20 23.34
08/21/2026 09:43 30 23.38
08/21/2026 09:43 4 23.36
08/21/2026 09:43 39 23.36
08/21/2026 09:43 67 23.36
08/21/2026 09:39 153 23.38
08/21/2026 09:39 231 23.36
08/21/2026 09:38 340 23.34
08/21/2026 09:38 130 23.34
08/21/2026 09:38 38 23.34
08/21/2026 09:38 41 23.32
08/21/2026 09:38 114 23.32
08/21/2026 09:38 340 23.32
08/21/2026 09:38 85 23.32
08/21/2026 09:38 174 23.32
08/21/2026 09:38 211 23.32
08/21/2026 09:38 42 23.30
08/21/2026 09:38 132 23.30
08/21/2026 09:38 316 23.30
08/21/2026 09:38 181 23.30
08/21/2026 09:37 165 23.28
08/21/2026 09:37 42 23.28
08/21/2026 09:37 182 23.28
08/21/2026 09:37 15 23.28
08/21/2026 09:37 143 23.28
08/21/2026 09:37 170 23.28
08/21/2026 09:37 171 23.28
08/21/2026 09:36 239 23.30
08/21/2026 09:36 380 23.30
08/21/2026 09:36 140 23.30
08/21/2026 09:36 338 23.30
08/21/2026 09:36 269 23.30
08/21/2026 09:36 84 23.30
08/21/2026 09:34 177 23.32
08/21/2026 09:34 90 23.34
08/21/2026 09:34 40 23.34
08/21/2026 09:30 72 23.36
08/21/2026 09:30 5 23.38
08/21/2026 09:30 36 23.38
08/21/2026 09:30 174 23.36
08/21/2026 09:30 75 23.36
08/21/2026 09:30 42 23.34
08/21/2026 09:25 41 23.32
08/21/2026 09:25 177 23.32
08/21/2026 09:25 162 23.32
08/21/2026 09:25 221 23.32
08/21/2026 09:25 94 23.32
08/21/2026 09:25 252 23.30
08/21/2026 09:25 169 23.30
08/21/2026 09:22 27 23.28
08/21/2026 09:21 127 23.32
08/21/2026 09:20 50 23.34
08/21/2026 09:20 65 23.34
08/21/2026 09:20 253 23.36
08/21/2026 09:17 84 23.40
08/21/2026 09:17 1 23.38
08/21/2026 09:16 92 23.38
08/21/2026 09:15 179 23.38
08/21/2026 09:12 201 23.36
08/21/2026 09:12 109 23.36
08/21/2026 09:12 36 23.36
08/21/2026 09:12 42 23.38
08/21/2026 09:11 176 23.38
08/21/2026 09:11 140 23.38
08/21/2026 09:11 104 23.38
08/21/2026 09:11 40 23.38
08/21/2026 09:01 37 23.44
08/21/2026 09:01 350 23.44
08/21/2026 09:01 228 23.44
08/21/2026 09:01 90 23.44
08/21/2026 09:01 85 23.44
08/21/2026 09:01 119 23.44
08/21/2026 09:01 1 23.44
08/21/2026 09:01 17 23.44
08/21/2026 09:01 28 23.44
08/21/2026 09:01 38 23.44
08/21/2026 09:01 79 23.44
08/21/2026 09:01 280 23.44
08/21/2026 09:01 52 23.44
08/21/2026 09:01 18 23.44
08/21/2026 09:01 6 23.44
08/21/2026 09:01 317 23.44
08/21/2026 09:01 39 23.44
08/21/2026 09:01 48 23.44
08/21/2026 09:01 33 23.44
08/21/2026 09:01 28 23.44
08/21/2026 09:01 22 23.44
08/21/2026 09:01 31 23.44
08/21/2026 09:01 28 23.44
08/21/2026 09:01 71 23.44
08/21/2026 09:01 4 23.44
08/21/2026 09:01 302 23.44
08/21/2026 09:01 496 23.44
08/21/2026 09:01 254 23.44
08/21/2026 09:01 82 23.44
08/21/2026 09:01 46 23.44
08/21/2026 09:01 12 23.44
08/21/2026 09:01 12 23.44
08/21/2026 09:01 73 23.44
08/21/2026 09:01 39 23.44
08/21/2026 09:01 16 23.44
08/21/2026 09:01 50 23.44
08/21/2026 09:01 1 23.44
08/21/2026 09:01 67 23.44
08/21/2026 09:01 9 23.44
08/21/2026 09:01 166 23.44
08/21/2026 09:01 113 23.44
08/21/2026 09:01 236 23.44
08/21/2026 09:01 42 23.44
08/21/2026 09:01 9 23.44
08/21/2026 09:01 22 23.44
08/21/2026 09:01 31 23.44
08/21/2026 09:01 27 23.44
08/21/2026 09:01 23 23.44
08/21/2026 09:01 9 23.44
08/21/2026 09:01 20 23.44
08/21/2026 09:01 23 23.44
08/21/2026 09:01 25 23.44
08/21/2026 09:01 1 23.44
08/21/2026 09:01 5 23.44
08/21/2026 09:01 149 23.44
08/21/2026 09:01 262 23.44
08/21/2026 09:01 173 23.44
08/21/2026 09:01 3 23.44
08/21/2026 09:01 742 23.44
08/21/2026 09:01 246 23.44
08/21/2026 09:01 1309 23.44
08/21/2026 09:01 82 23.44
08/21/2026 09:01 22 23.44
08/21/2026 09:01 22 23.44
08/21/2026 09:01 50 23.44
08/21/2026 09:01 15 23.44
08/21/2026 09:01 11 23.44
08/21/2026 09:01 32 23.44
08/21/2026 09:01 233 23.44
08/21/2026 09:01 76 23.44
08/21/2026 09:01 446 23.44
08/21/2026 09:01 21 23.44
08/21/2026 09:01 88 23.44
08/21/2026 09:01 12 23.44
08/21/2026 09:01 2 23.44
08/21/2026 09:01 4 23.44
08/21/2026 09:01 51 23.44
08/21/2026 09:01 273 23.44
08/21/2026 09:01 79 23.44
08/21/2026 09:01 90 23.44
08/21/2026 09:01 29 23.44
08/21/2026 09:01 179 23.44
08/21/2026 09:01 233 23.44
08/21/2026 09:01 62 23.44
08/21/2026 09:01 19 23.44
08/21/2026 09:01 13 23.44
08/21/2026 09:01 153 23.44
08/21/2026 09:01 2 23.44
08/21/2026 09:01 3 23.44