Large gap with delayed quotes
|
Last quote
01/30/2026
-
17:30:02
|
Bid
01/30/2026 -
21:42:14
|
Bid Volume |
Ask
01/30/2026 -
19:42:02
|
Ask Volume |
|---|---|---|---|---|
|
22.62
+1.12
(
+5.21% )
|
21.70
|
240 |
0.00
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/30/2026 17:30 | 3055 | 22.62 |
| 01/30/2026 17:30 | 2308 | 22.62 |
| 01/30/2026 17:30 | 501 | 22.62 |
| 01/30/2026 17:30 | 358 | 22.62 |
| 01/30/2026 17:30 | 2398 | 22.62 |
| 01/30/2026 17:30 | 657 | 22.62 |
| 01/30/2026 17:30 | 456 | 22.62 |
| 01/30/2026 17:30 | 269 | 22.62 |
| 01/30/2026 17:30 | 25 | 22.62 |
| 01/30/2026 17:30 | 5 | 22.62 |
| 01/30/2026 17:30 | 4280 | 22.62 |
| 01/30/2026 17:30 | 4853 | 22.62 |
| 01/30/2026 17:30 | 9656 | 22.62 |
| 01/30/2026 17:30 | 2344 | 22.62 |
| 01/30/2026 17:30 | 380 | 22.62 |
| 01/30/2026 17:30 | 5 | 22.62 |
| 01/30/2026 17:30 | 94 | 22.62 |
| 01/30/2026 17:30 | 20 | 22.62 |
| 01/30/2026 17:30 | 882 | 22.62 |
| 01/30/2026 17:30 | 436 | 22.62 |
| 01/30/2026 17:30 | 247 | 22.62 |
| 01/30/2026 17:30 | 817 | 22.62 |
| 01/30/2026 17:30 | 8000 | 22.62 |
| 01/30/2026 17:30 | 400 | 22.62 |
| 01/30/2026 17:30 | 300 | 22.62 |
| 01/30/2026 17:30 | 3549 | 22.62 |
| 01/30/2026 17:30 | 5643 | 22.62 |
| 01/30/2026 17:30 | 2444 | 22.62 |
| 01/30/2026 17:30 | 501 | 22.62 |
| 01/30/2026 17:30 | 384 | 22.62 |
| 01/30/2026 17:30 | 8323 | 22.62 |
| 01/30/2026 17:30 | 4853 | 22.62 |
| 01/30/2026 17:30 | 196 | 22.62 |
| 01/30/2026 17:30 | 39 | 22.62 |
| 01/30/2026 17:30 | 6210 | 22.62 |
| 01/30/2026 17:30 | 6516 | 22.62 |
| 01/30/2026 17:30 | 553 | 22.62 |
| 01/30/2026 17:30 | 501 | 22.62 |
| 01/30/2026 17:30 | 8345 | 22.62 |
| 01/30/2026 17:30 | 2000 | 22.62 |
| 01/30/2026 17:30 | 300 | 22.62 |
| 01/30/2026 17:30 | 1400 | 22.62 |
| 01/30/2026 17:30 | 819 | 22.62 |
| 01/30/2026 17:30 | 6518 | 22.62 |
| 01/30/2026 17:30 | 2933 | 22.62 |
| 01/30/2026 17:30 | 501 | 22.62 |
| 01/30/2026 17:30 | 23166 | 22.62 |
| 01/30/2026 17:30 | 7217 | 22.62 |
| 01/30/2026 17:30 | 463 | 22.62 |
| 01/30/2026 17:30 | 2535 | 22.62 |
| 01/30/2026 17:30 | 1986 | 22.62 |
| 01/30/2026 17:30 | 778 | 22.62 |
| 01/30/2026 17:30 | 229 | 22.62 |
| 01/30/2026 17:30 | 7324 | 22.62 |
| 01/30/2026 17:30 | 1586 | 22.62 |
| 01/30/2026 17:30 | 135 | 22.62 |
| 01/30/2026 17:30 | 1168 | 22.62 |
| 01/30/2026 17:30 | 305 | 22.62 |
| 01/30/2026 17:30 | 33 | 22.62 |
| 01/30/2026 17:30 | 506 | 22.62 |
| 01/30/2026 17:30 | 240 | 22.62 |
| 01/30/2026 17:30 | 25 | 22.62 |
| 01/30/2026 17:30 | 7258 | 22.62 |
| 01/30/2026 17:30 | 1181 | 22.62 |
| 01/30/2026 17:30 | 598 | 22.62 |
| 01/30/2026 17:30 | 9213 | 22.62 |
| 01/30/2026 17:30 | 3153 | 22.62 |
| 01/30/2026 17:30 | 1471 | 22.62 |
| 01/30/2026 17:30 | 198 | 22.62 |
| 01/30/2026 17:30 | 605 | 22.62 |
| 01/30/2026 17:30 | 249 | 22.62 |
| 01/30/2026 17:30 | 88 | 22.62 |
| 01/30/2026 17:30 | 930 | 22.62 |
| 01/30/2026 17:30 | 2008 | 22.62 |
| 01/30/2026 17:30 | 1540 | 22.62 |
| 01/30/2026 17:30 | 6897 | 22.62 |
| 01/30/2026 17:30 | 769 | 22.62 |
| 01/30/2026 17:30 | 380 | 22.62 |
| 01/30/2026 17:30 | 4658 | 22.62 |
| 01/30/2026 17:30 | 1116 | 22.62 |
| 01/30/2026 17:30 | 260 | 22.62 |
| 01/30/2026 17:30 | 3093 | 22.62 |
| 01/30/2026 17:30 | 8374 | 22.62 |
| 01/30/2026 17:30 | 3314 | 22.62 |
| 01/30/2026 17:30 | 3315 | 22.62 |
| 01/30/2026 17:30 | 776 | 22.62 |
| 01/30/2026 17:30 | 1266 | 22.62 |
| 01/30/2026 17:30 | 4912 | 22.62 |
| 01/30/2026 17:30 | 1864 | 22.62 |
| 01/30/2026 17:30 | 8211 | 22.62 |
| 01/30/2026 17:30 | 1539 | 22.62 |
| 01/30/2026 17:30 | 199 | 22.62 |
| 01/30/2026 17:30 | 1249 | 22.62 |
| 01/30/2026 17:30 | 127 | 22.62 |
| 01/30/2026 17:30 | 738 | 22.62 |
| 01/30/2026 17:30 | 1599 | 22.62 |
| 01/30/2026 17:30 | 677 | 22.62 |
| 01/30/2026 17:30 | 528 | 22.62 |
| 01/30/2026 17:30 | 5268 | 22.62 |
| 01/30/2026 17:30 | 742 | 22.62 |
| 01/30/2026 17:30 | 118 | 22.62 |
| 01/30/2026 17:30 | 6084 | 22.62 |
| 01/30/2026 17:30 | 1770 | 22.62 |
| 01/30/2026 17:30 | 6252 | 22.62 |
| 01/30/2026 17:30 | 201 | 22.62 |
| 01/30/2026 17:30 | 380 | 22.62 |
| 01/30/2026 17:30 | 3975 | 22.62 |
| 01/30/2026 17:30 | 9 | 22.62 |
| 01/30/2026 17:30 | 11384 | 22.62 |
| 01/30/2026 17:30 | 10222 | 22.62 |
| 01/30/2026 17:30 | 248 | 22.62 |
| 01/30/2026 17:30 | 8883 | 22.62 |
| 01/30/2026 17:30 | 419 | 22.62 |
| 01/30/2026 17:30 | 3401 | 22.62 |
| 01/30/2026 17:30 | 194 | 22.62 |
| 01/30/2026 17:30 | 202 | 22.62 |
| 01/30/2026 17:30 | 1095 | 22.62 |
| 01/30/2026 17:30 | 7892 | 22.62 |
| 01/30/2026 17:30 | 178 | 22.62 |
| 01/30/2026 17:30 | 98 | 22.62 |
| 01/30/2026 17:30 | 1389 | 22.62 |
| 01/30/2026 17:30 | 8992 | 22.62 |
| 01/30/2026 17:30 | 9510 | 22.62 |
| 01/30/2026 17:30 | 3000 | 22.62 |
| 01/30/2026 17:30 | 380 | 22.62 |
| 01/30/2026 17:30 | 6926 | 22.62 |
| 01/30/2026 17:30 | 204 | 22.62 |
| 01/30/2026 17:30 | 13193 | 22.62 |
| 01/30/2026 17:30 | 152 | 22.62 |
| 01/30/2026 17:30 | 4219 | 22.62 |
| 01/30/2026 17:30 | 19 | 22.62 |
| 01/30/2026 17:30 | 839 | 22.62 |
| 01/30/2026 17:30 | 9331 | 22.62 |
| 01/30/2026 17:30 | 205 | 22.62 |
| 01/30/2026 17:30 | 380 | 22.62 |
| 01/30/2026 17:30 | 2678 | 22.62 |
| 01/30/2026 17:30 | 8867 | 22.62 |
| 01/30/2026 17:30 | 113 | 22.62 |
| 01/30/2026 17:30 | 1370 | 22.62 |
| 01/30/2026 17:30 | 2060 | 22.62 |
| 01/30/2026 17:30 | 417 | 22.62 |
| 01/30/2026 17:30 | 380 | 22.62 |
| 01/30/2026 17:30 | 25363 | 22.62 |
| 01/30/2026 17:30 | 5408 | 22.62 |
| 01/30/2026 17:30 | 7074 | 22.62 |
| 01/30/2026 17:30 | 12312 | 22.62 |
| 01/30/2026 17:30 | 28083 | 22.62 |
| 01/30/2026 17:30 | 38086 | 22.62 |
| 01/30/2026 17:30 | 7375 | 22.62 |
| 01/30/2026 17:30 | 754 | 22.62 |
| 01/30/2026 17:30 | 7241 | 22.62 |
| 01/30/2026 17:30 | 9586 | 22.62 |
| 01/30/2026 17:30 | 2789 | 22.62 |
| 01/30/2026 17:30 | 4 | 22.62 |
| 01/30/2026 17:30 | 6880 | 22.62 |
| 01/30/2026 17:30 | 508 | 22.62 |
| 01/30/2026 17:30 | 612 | 22.62 |
| 01/30/2026 17:30 | 15841 | 22.62 |
| 01/30/2026 17:30 | 4 | 22.62 |
| 01/30/2026 17:30 | 262 | 22.62 |
| 01/30/2026 17:30 | 8331 | 22.62 |
| 01/30/2026 17:30 | 7684 | 22.62 |
| 01/30/2026 17:30 | 3224 | 22.62 |
| 01/30/2026 17:30 | 3019 | 22.62 |
| 01/30/2026 17:30 | 12380 | 22.62 |
| 01/30/2026 17:30 | 16853 | 22.62 |
| 01/30/2026 17:30 | 12575 | 22.62 |
| 01/30/2026 17:30 | 5279 | 22.62 |
| 01/30/2026 17:30 | 21485 | 22.62 |
| 01/30/2026 17:30 | 2704 | 22.62 |
| 01/30/2026 17:30 | 1302 | 22.62 |
| 01/30/2026 17:30 | 3249 | 22.62 |
| 01/30/2026 17:30 | 4857 | 22.62 |
| 01/30/2026 17:30 | 5086 | 22.62 |
| 01/30/2026 17:30 | 11186 | 22.62 |
| 01/30/2026 17:30 | 41 | 22.62 |
| 01/30/2026 17:30 | 174 | 22.62 |
| 01/30/2026 17:30 | 1214 | 22.62 |
| 01/30/2026 17:30 | 45628 | 22.62 |
| 01/30/2026 17:30 | 4005 | 22.62 |
| 01/30/2026 17:30 | 1241 | 22.62 |
| 01/30/2026 17:30 | 225 | 22.62 |
| 01/30/2026 17:30 | 477 | 22.62 |
| 01/30/2026 17:30 | 9759 | 22.62 |
| 01/30/2026 17:30 | 6328 | 22.62 |
| 01/30/2026 17:30 | 66 | 22.62 |
| 01/30/2026 17:30 | 9 | 22.62 |
| 01/30/2026 17:30 | 20 | 22.62 |
| 01/30/2026 17:30 | 379 | 22.62 |
| 01/30/2026 17:30 | 22157 | 22.62 |
| 01/30/2026 17:30 | 2308 | 22.62 |
| 01/30/2026 17:30 | 833 | 22.62 |
| 01/30/2026 17:30 | 3378 | 22.62 |
| 01/30/2026 17:30 | 6253 | 22.62 |
| 01/30/2026 17:30 | 6529 | 22.62 |
| 01/30/2026 17:30 | 246 | 22.62 |
| 01/30/2026 17:30 | 115 | 22.62 |
| 01/30/2026 17:30 | 1433 | 22.62 |
| 01/30/2026 17:30 | 1375 | 22.62 |
| 01/30/2026 17:30 | 1077 | 22.62 |
| 01/30/2026 17:30 | 7 | 22.62 |
| 01/30/2026 17:30 | 359 | 22.62 |
| 01/30/2026 17:30 | 238 | 22.62 |
| 01/30/2026 17:30 | 777 | 22.62 |
| 01/30/2026 17:30 | 386 | 22.62 |
| 01/30/2026 17:30 | 837 | 22.62 |
| 01/30/2026 17:30 | 165 | 22.62 |
| 01/30/2026 17:30 | 1225 | 22.62 |
| 01/30/2026 17:30 | 1322 | 22.62 |
| 01/30/2026 17:30 | 1660 | 22.62 |
| 01/30/2026 17:30 | 849 | 22.62 |
| 01/30/2026 17:30 | 3 | 22.62 |
| 01/30/2026 17:30 | 50 | 22.62 |
| 01/30/2026 17:30 | 1012 | 22.62 |
| 01/30/2026 17:30 | 3037 | 22.62 |
| 01/30/2026 17:30 | 1021 | 22.62 |
| 01/30/2026 17:30 | 5096 | 22.62 |
| 01/30/2026 17:30 | 999 | 22.62 |
| 01/30/2026 17:30 | 1215 | 22.62 |
| 01/30/2026 17:30 | 47 | 22.62 |
| 01/30/2026 17:30 | 106 | 22.62 |
| 01/30/2026 17:30 | 333 | 22.62 |
| 01/30/2026 17:30 | 162 | 22.62 |
| 01/30/2026 17:30 | 634 | 22.62 |
| 01/30/2026 17:30 | 137 | 22.62 |
| 01/30/2026 17:30 | 3552 | 22.62 |
| 01/30/2026 17:30 | 82 | 22.62 |
| 01/30/2026 17:30 | 2918 | 22.62 |
| 01/30/2026 17:30 | 1842 | 22.62 |
| 01/30/2026 17:30 | 1033 | 22.62 |
| 01/30/2026 17:30 | 1166 | 22.62 |
| 01/30/2026 17:30 | 590 | 22.62 |
| 01/30/2026 17:30 | 628 | 22.62 |
| 01/30/2026 17:30 | 236 | 22.62 |
| 01/30/2026 17:30 | 757 | 22.62 |
| 01/30/2026 17:30 | 61 | 22.62 |
| 01/30/2026 17:30 | 247 | 22.62 |
| 01/30/2026 17:30 | 3 | 22.62 |
| 01/30/2026 17:30 | 204 | 22.62 |
| 01/30/2026 17:30 | 5081 | 22.62 |
| 01/30/2026 17:30 | 7857 | 22.62 |
| 01/30/2026 17:30 | 265 | 22.62 |
| 01/30/2026 17:30 | 8841 | 22.62 |
| 01/30/2026 17:30 | 86 | 22.62 |
| 01/30/2026 17:30 | 1491 | 22.62 |
| 01/30/2026 17:30 | 411 | 22.62 |
| 01/30/2026 17:30 | 1511 | 22.62 |
| 01/30/2026 17:30 | 1018 | 22.62 |
| 01/30/2026 17:30 | 149 | 22.62 |
| 01/30/2026 17:30 | 3 | 22.62 |
| 01/30/2026 17:30 | 8 | 22.62 |
| 01/30/2026 17:30 | 9 | 22.62 |
| 01/30/2026 17:30 | 144 | 22.62 |
| 01/30/2026 17:30 | 22 | 22.62 |
| 01/30/2026 17:30 | 160 | 22.62 |
| 01/30/2026 17:30 | 52 | 22.62 |
| 01/30/2026 17:30 | 2326 | 22.62 |
| 01/30/2026 17:30 | 421 | 22.62 |
| 01/30/2026 17:30 | 1389 | 22.62 |
| 01/30/2026 17:30 | 34 | 22.62 |
| 01/30/2026 17:30 | 2834 | 22.62 |
| 01/30/2026 17:30 | 2851 | 22.62 |
| 01/30/2026 17:30 | 1874 | 22.62 |
| 01/30/2026 17:30 | 1451 | 22.62 |
| 01/30/2026 17:30 | 1453 | 22.62 |
| 01/30/2026 17:30 | 1614 | 22.62 |
| 01/30/2026 17:30 | 1684 | 22.62 |
| 01/30/2026 17:30 | 40 | 22.62 |
| 01/30/2026 17:30 | 200 | 22.62 |
| 01/30/2026 17:30 | 819 | 22.62 |
| 01/30/2026 17:30 | 199 | 22.62 |
| 01/30/2026 17:30 | 1621 | 22.62 |
| 01/30/2026 17:30 | 504 | 22.62 |
| 01/30/2026 17:19 | 412 | 22.56 |
| 01/30/2026 17:19 | 197 | 22.54 |
| 01/30/2026 17:19 | 6 | 22.54 |
| 01/30/2026 17:19 | 44 | 22.56 |
| 01/30/2026 17:19 | 519 | 22.56 |
| 01/30/2026 17:19 | 68 | 22.56 |
| 01/30/2026 17:19 | 375 | 22.56 |
| 01/30/2026 17:19 | 22 | 22.52 |
| 01/30/2026 17:19 | 276 | 22.52 |
| 01/30/2026 17:19 | 72 | 22.54 |
| 01/30/2026 17:19 | 72 | 22.54 |
| 01/30/2026 17:19 | 58 | 22.54 |
| 01/30/2026 17:18 | 274 | 22.52 |
| 01/30/2026 17:18 | 321 | 22.52 |
| 01/30/2026 17:18 | 2 | 22.52 |
| 01/30/2026 17:18 | 476 | 22.52 |
| 01/30/2026 17:18 | 277 | 22.52 |
| 01/30/2026 17:18 | 420 | 22.52 |
| 01/30/2026 17:18 | 266 | 22.52 |
| 01/30/2026 17:18 | 413 | 22.54 |
| 01/30/2026 17:18 | 38 | 22.54 |
| 01/30/2026 17:18 | 15 | 22.52 |
| 01/30/2026 17:18 | 504 | 22.52 |
| 01/30/2026 17:18 | 180 | 22.52 |
| 01/30/2026 17:18 | 301 | 22.52 |
| 01/30/2026 17:18 | 490 | 22.54 |
| 01/30/2026 17:18 | 110 | 22.54 |
| 01/30/2026 17:18 | 420 | 22.54 |
| 01/30/2026 17:18 | 1 | 22.50 |
| 01/30/2026 17:18 | 293 | 22.52 |
| 01/30/2026 17:18 | 292 | 22.52 |
| 01/30/2026 17:18 | 300 | 22.52 |
| 01/30/2026 17:18 | 152 | 22.50 |
| 01/30/2026 17:18 | 42 | 22.50 |
| 01/30/2026 17:18 | 44 | 22.50 |
| 01/30/2026 17:18 | 1000 | 22.50 |
| 01/30/2026 17:18 | 1000 | 22.50 |
| 01/30/2026 17:18 | 300 | 22.50 |
| 01/30/2026 17:18 | 80 | 22.50 |
| 01/30/2026 17:18 | 214 | 22.50 |
| 01/30/2026 17:18 | 186 | 22.50 |
| 01/30/2026 17:16 | 1 | 22.48 |
| 01/30/2026 17:16 | 273 | 22.48 |
| 01/30/2026 17:16 | 197 | 22.48 |
| 01/30/2026 17:16 | 41 | 22.48 |
| 01/30/2026 17:16 | 2209 | 22.48 |
| 01/30/2026 17:15 | 4398 | 22.44 |
| 01/30/2026 17:15 | 1 | 22.44 |
| 01/30/2026 17:15 | 447 | 22.44 |
| 01/30/2026 17:15 | 1 | 22.44 |
| 01/30/2026 17:15 | 117 | 22.44 |
| 01/30/2026 17:15 | 28 | 22.44 |
| 01/30/2026 17:15 | 437 | 22.44 |
| 01/30/2026 17:15 | 378 | 22.48 |
| 01/30/2026 17:14 | 39 | 22.48 |
| 01/30/2026 17:14 | 44 | 22.48 |
| 01/30/2026 17:14 | 160 | 22.48 |
| 01/30/2026 17:13 | 52 | 22.46 |
| 01/30/2026 17:13 | 170 | 22.46 |
| 01/30/2026 17:13 | 1500 | 22.48 |
| 01/30/2026 17:13 | 455 | 22.46 |
| 01/30/2026 17:13 | 250 | 22.46 |
| 01/30/2026 17:13 | 463 | 22.44 |
| 01/30/2026 17:13 | 455 | 22.44 |
| 01/30/2026 17:13 | 3000 | 22.46 |
| 01/30/2026 17:13 | 3000 | 22.46 |
| 01/30/2026 17:13 | 3000 | 22.46 |
| 01/30/2026 17:13 | 3000 | 22.46 |
| 01/30/2026 17:13 | 3000 | 22.46 |
| 01/30/2026 17:13 | 200 | 22.44 |
| 01/30/2026 17:13 | 1056 | 22.44 |
| 01/30/2026 17:13 | 100 | 22.44 |
| 01/30/2026 17:13 | 50 | 22.44 |
| 01/30/2026 17:13 | 470 | 22.40 |
| 01/30/2026 17:13 | 611 | 22.40 |
| 01/30/2026 17:13 | 451 | 22.40 |
| 01/30/2026 17:13 | 301 | 22.38 |
| 01/30/2026 17:13 | 360 | 22.38 |
| 01/30/2026 17:13 | 41 | 22.38 |
| 01/30/2026 17:12 | 32 | 22.34 |
| 01/30/2026 17:12 | 524 | 22.36 |
| 01/30/2026 17:12 | 194 | 22.34 |
| 01/30/2026 17:12 | 73 | 22.36 |
| 01/30/2026 17:12 | 31 | 22.36 |
| 01/30/2026 17:12 | 2 | 22.36 |
| 01/30/2026 17:09 | 623 | 22.38 |
| 01/30/2026 17:09 | 331 | 22.38 |
| 01/30/2026 17:09 | 267 | 22.38 |
| 01/30/2026 17:09 | 125 | 22.38 |
| 01/30/2026 17:09 | 250 | 22.38 |
| 01/30/2026 17:09 | 1 | 22.38 |
| 01/30/2026 17:09 | 334 | 22.40 |
| 01/30/2026 17:09 | 2 | 22.40 |
| 01/30/2026 17:09 | 3 | 22.40 |
| 01/30/2026 17:09 | 1 | 22.40 |
| 01/30/2026 17:09 | 1 | 22.40 |
| 01/30/2026 17:09 | 300 | 22.40 |
| 01/30/2026 17:09 | 500 | 22.40 |
| 01/30/2026 17:09 | 510 | 22.36 |
| 01/30/2026 17:09 | 42 | 22.36 |
| 01/30/2026 17:09 | 200 | 22.36 |
| 01/30/2026 17:08 | 206 | 22.32 |
| 01/30/2026 17:08 | 43 | 22.34 |
| 01/30/2026 17:07 | 611 | 22.32 |
| 01/30/2026 17:07 | 247 | 22.30 |
| 01/30/2026 17:07 | 430 | 22.30 |
| 01/30/2026 17:07 | 250 | 22.30 |
| 01/30/2026 17:07 | 1 | 22.30 |
| 01/30/2026 17:07 | 72 | 22.32 |
| 01/30/2026 17:06 | 200 | 22.32 |
| 01/30/2026 17:06 | 42 | 22.34 |
| 01/30/2026 17:06 | 2 | 22.34 |
| 01/30/2026 17:05 | 42 | 22.32 |
| 01/30/2026 17:05 | 4000 | 22.32 |
| 01/30/2026 17:05 | 42 | 22.30 |
| 01/30/2026 17:05 | 468 | 22.30 |
| 01/30/2026 17:05 | 250 | 22.30 |
| 01/30/2026 17:05 | 467 | 22.30 |
| 01/30/2026 17:05 | 210 | 22.30 |
| 01/30/2026 17:05 | 33 | 22.32 |
| 01/30/2026 17:05 | 274 | 22.32 |
| 01/30/2026 17:05 | 354 | 22.32 |
| 01/30/2026 17:05 | 497 | 22.34 |
| 01/30/2026 17:05 | 485 | 22.34 |
| 01/30/2026 17:05 | 500 | 22.36 |
| 01/30/2026 17:04 | 455 | 22.34 |
| 01/30/2026 17:04 | 422 | 22.34 |
| 01/30/2026 17:04 | 457 | 22.32 |
| 01/30/2026 17:04 | 2346 | 22.32 |
| 01/30/2026 17:04 | 4500 | 22.32 |
| 01/30/2026 17:04 | 447 | 22.30 |
| 01/30/2026 17:04 | 781 | 22.30 |
| 01/30/2026 17:04 | 494 | 22.30 |
| 01/30/2026 17:04 | 247 | 22.30 |
| 01/30/2026 17:04 | 300 | 22.30 |
| 01/30/2026 17:04 | 500 | 22.30 |
| 01/30/2026 17:04 | 910 | 22.30 |
| 01/30/2026 17:04 | 1 | 22.30 |
| 01/30/2026 17:04 | 240 | 22.28 |
| 01/30/2026 17:04 | 261 | 22.28 |
| 01/30/2026 17:04 | 200 | 22.26 |
| 01/30/2026 17:04 | 44 | 22.26 |
| 01/30/2026 17:04 | 1280 | 22.26 |
| 01/30/2026 17:04 | 181 | 22.22 |
| 01/30/2026 17:04 | 78 | 22.22 |
| 01/30/2026 17:02 | 131 | 22.20 |
| 01/30/2026 17:02 | 157 | 22.20 |
| 01/30/2026 17:02 | 292 | 22.20 |
| 01/30/2026 17:02 | 420 | 22.20 |
| 01/30/2026 17:00 | 45 | 22.20 |
| 01/30/2026 17:00 | 235 | 22.20 |
| 01/30/2026 17:00 | 450 | 22.20 |
| 01/30/2026 17:00 | 1000 | 22.20 |
| 01/30/2026 17:00 | 163 | 22.18 |
| 01/30/2026 17:00 | 429 | 22.18 |
| 01/30/2026 17:00 | 129 | 22.18 |
| 01/30/2026 17:00 | 250 | 22.16 |
| 01/30/2026 17:00 | 760 | 22.16 |
| 01/30/2026 17:00 | 4240 | 22.16 |
| 01/30/2026 17:00 | 465 | 22.16 |
| 01/30/2026 17:00 | 241 | 22.16 |
| 01/30/2026 17:00 | 1444 | 22.14 |
| 01/30/2026 17:00 | 438 | 22.14 |
| 01/30/2026 17:00 | 250 | 22.14 |
| 01/30/2026 17:00 | 234 | 22.14 |
| 01/30/2026 17:00 | 45 | 22.12 |
| 01/30/2026 17:00 | 234 | 22.12 |
| 01/30/2026 17:00 | 447 | 22.12 |
| 01/30/2026 17:00 | 417 | 22.12 |
| 01/30/2026 17:00 | 250 | 22.12 |
| 01/30/2026 17:00 | 474 | 22.12 |
| 01/30/2026 16:59 | 472 | 22.10 |
| 01/30/2026 16:59 | 576 | 22.10 |
| 01/30/2026 16:59 | 448 | 22.10 |
| 01/30/2026 16:59 | 188 | 22.04 |
| 01/30/2026 16:59 | 43 | 22.06 |
| 01/30/2026 16:59 | 463 | 22.06 |
| 01/30/2026 16:59 | 234 | 22.06 |
| 01/30/2026 16:59 | 349 | 22.06 |
| 01/30/2026 16:59 | 250 | 22.06 |
| 01/30/2026 16:59 | 336 | 22.06 |
| 01/30/2026 16:59 | 470 | 22.06 |
| 01/30/2026 16:59 | 70 | 22.06 |
| 01/30/2026 16:59 | 242 | 22.08 |
| 01/30/2026 16:59 | 226 | 22.08 |
| 01/30/2026 16:59 | 190 | 22.08 |
| 01/30/2026 16:59 | 364 | 22.08 |
| 01/30/2026 16:59 | 230 | 22.08 |
| 01/30/2026 16:59 | 490 | 22.08 |
| 01/30/2026 16:59 | 576 | 22.08 |
| 01/30/2026 16:59 | 980 | 22.12 |
| 01/30/2026 16:59 | 234 | 22.12 |
| 01/30/2026 16:59 | 45 | 22.10 |
| 01/30/2026 16:59 | 250 | 22.10 |
| 01/30/2026 16:59 | 1000 | 22.10 |
| 01/30/2026 16:59 | 1200 | 22.10 |
| 01/30/2026 16:59 | 241 | 22.10 |
| 01/30/2026 16:59 | 281 | 22.08 |
| 01/30/2026 16:59 | 6 | 22.08 |
| 01/30/2026 16:58 | 44 | 22.08 |
| 01/30/2026 16:58 | 40 | 22.08 |
| 01/30/2026 16:58 | 106 | 22.08 |
| 01/30/2026 16:58 | 106 | 22.08 |
| 01/30/2026 16:58 | 106 | 22.08 |
| 01/30/2026 16:58 | 106 | 22.08 |
| 01/30/2026 16:58 | 106 | 22.08 |
| 01/30/2026 16:58 | 106 | 22.08 |
| 01/30/2026 16:58 | 106 | 22.08 |
| 01/30/2026 16:58 | 106 | 22.08 |
| 01/30/2026 16:58 | 454 | 22.08 |
| 01/30/2026 16:58 | 106 | 22.08 |
| 01/30/2026 16:58 | 487 | 22.08 |
| 01/30/2026 16:58 | 106 | 22.08 |
| 01/30/2026 16:58 | 481 | 22.06 |
| 01/30/2026 16:58 | 459 | 22.06 |
| 01/30/2026 16:58 | 480 | 22.06 |
| 01/30/2026 16:58 | 232 | 22.06 |
| 01/30/2026 16:58 | 447 | 22.04 |
| 01/30/2026 16:58 | 20 | 22.04 |
| 01/30/2026 16:58 | 250 | 22.04 |
| 01/30/2026 16:58 | 450 | 22.02 |
| 01/30/2026 16:58 | 241 | 22.02 |
| 01/30/2026 16:58 | 250 | 22.00 |
| 01/30/2026 16:57 | 206 | 21.96 |
| 01/30/2026 16:57 | 240 | 21.98 |
| 01/30/2026 16:57 | 472 | 21.98 |
| 01/30/2026 16:57 | 276 | 21.98 |
| 01/30/2026 16:57 | 1 | 21.98 |
| 01/30/2026 16:57 | 45 | 22.00 |
| 01/30/2026 16:57 | 16 | 22.00 |
| 01/30/2026 16:57 | 228 | 22.00 |
| 01/30/2026 16:57 | 242 | 22.00 |
| 01/30/2026 16:57 | 250 | 22.00 |
| 01/30/2026 16:57 | 237 | 22.00 |
| 01/30/2026 16:50 | 274 | 22.02 |
| 01/30/2026 16:50 | 227 | 22.02 |
| 01/30/2026 16:50 | 42 | 22.02 |
| 01/30/2026 16:50 | 250 | 22.02 |
| 01/30/2026 16:50 | 426 | 22.02 |
| 01/30/2026 16:50 | 135 | 22.02 |
| 01/30/2026 16:50 | 331 | 22.02 |
| 01/30/2026 16:50 | 437 | 22.02 |
| 01/30/2026 16:50 | 232 | 22.02 |
| 01/30/2026 16:50 | 327 | 22.06 |
| 01/30/2026 16:50 | 43 | 22.04 |
| 01/30/2026 16:50 | 226 | 22.04 |
| 01/30/2026 16:50 | 245 | 22.04 |
| 01/30/2026 16:49 | 23 | 22.06 |
| 01/30/2026 16:48 | 548 | 22.04 |
| 01/30/2026 16:48 | 42 | 22.04 |
| 01/30/2026 16:48 | 118 | 22.04 |
| 01/30/2026 16:47 | 16 | 22.04 |
| 01/30/2026 16:46 | 304 | 22.06 |
| 01/30/2026 16:46 | 109 | 22.06 |
| 01/30/2026 16:46 | 83 | 22.06 |
| 01/30/2026 16:45 | 69 | 22.04 |
| 01/30/2026 16:43 | 40 | 22.06 |
| 01/30/2026 16:41 | 224 | 22.08 |
| 01/30/2026 16:41 | 176 | 22.08 |
| 01/30/2026 16:37 | 615 | 22.06 |
| 01/30/2026 16:34 | 1 | 22.06 |
| 01/30/2026 16:34 | 436 | 22.06 |
| 01/30/2026 16:30 | 114 | 22.08 |
| 01/30/2026 16:30 | 478 | 22.08 |
| 01/30/2026 16:30 | 816 | 22.08 |
| 01/30/2026 16:30 | 250 | 22.08 |
| 01/30/2026 16:30 | 235 | 22.08 |
| 01/30/2026 16:30 | 252 | 22.08 |
| 01/30/2026 16:30 | 31 | 22.12 |
| 01/30/2026 16:30 | 100 | 22.12 |
| 01/30/2026 16:30 | 240 | 22.10 |
| 01/30/2026 16:30 | 515 | 22.10 |
| 01/30/2026 16:30 | 50 | 22.10 |