Large gap with delayed quotes
|
Last quote
10/12/2026
-
17:36:35
|
Bid
10/12/2026 -
18:40:59
|
Bid Volume |
Ask
10/12/2026 -
20:05:14
|
Ask Volume |
|---|---|---|---|---|
|
21.88
-1.96
(
-8.22% )
|
0.00
|
1,500 |
0.00
|
2,090 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/12/2026 17:36 | 200 | 21.88 |
| 10/12/2026 17:30 | 396 | 21.88 |
| 10/12/2026 17:30 | 1090 | 21.88 |
| 10/12/2026 17:30 | 407 | 21.88 |
| 10/12/2026 17:30 | 1973 | 21.88 |
| 10/12/2026 17:30 | 341 | 21.88 |
| 10/12/2026 17:30 | 229 | 21.88 |
| 10/12/2026 17:30 | 1540 | 21.88 |
| 10/12/2026 17:30 | 1602 | 21.88 |
| 10/12/2026 17:30 | 654 | 21.88 |
| 10/12/2026 17:30 | 546 | 21.88 |
| 10/12/2026 17:30 | 1115 | 21.88 |
| 10/12/2026 17:30 | 2135 | 21.88 |
| 10/12/2026 17:30 | 17 | 21.88 |
| 10/12/2026 17:30 | 256 | 21.88 |
| 10/12/2026 17:30 | 87 | 21.88 |
| 10/12/2026 17:30 | 250 | 21.88 |
| 10/12/2026 17:30 | 20 | 21.88 |
| 10/12/2026 17:30 | 1088 | 21.88 |
| 10/12/2026 17:30 | 2482 | 21.88 |
| 10/12/2026 17:30 | 456 | 21.88 |
| 10/12/2026 17:30 | 858 | 21.88 |
| 10/12/2026 17:30 | 51 | 21.88 |
| 10/12/2026 17:30 | 379 | 21.88 |
| 10/12/2026 17:30 | 238 | 21.88 |
| 10/12/2026 17:30 | 675 | 21.88 |
| 10/12/2026 17:30 | 1222 | 21.88 |
| 10/12/2026 17:30 | 177 | 21.88 |
| 10/12/2026 17:30 | 831 | 21.88 |
| 10/12/2026 17:30 | 1082 | 21.88 |
| 10/12/2026 17:30 | 3036 | 21.88 |
| 10/12/2026 17:30 | 402 | 21.88 |
| 10/12/2026 17:30 | 50 | 21.88 |
| 10/12/2026 17:30 | 45 | 21.88 |
| 10/12/2026 17:30 | 210 | 21.88 |
| 10/12/2026 17:30 | 184 | 21.88 |
| 10/12/2026 17:30 | 2462 | 21.88 |
| 10/12/2026 17:30 | 833 | 21.88 |
| 10/12/2026 17:30 | 153 | 21.88 |
| 10/12/2026 17:30 | 348 | 21.88 |
| 10/12/2026 17:30 | 2224 | 21.88 |
| 10/12/2026 17:30 | 3065 | 21.88 |
| 10/12/2026 17:30 | 130 | 21.88 |
| 10/12/2026 17:30 | 409 | 21.88 |
| 10/12/2026 17:30 | 3819 | 21.88 |
| 10/12/2026 17:30 | 4236 | 21.88 |
| 10/12/2026 17:30 | 6849 | 21.88 |
| 10/12/2026 17:30 | 3796 | 21.88 |
| 10/12/2026 17:30 | 868 | 21.88 |
| 10/12/2026 17:30 | 279 | 21.88 |
| 10/12/2026 17:30 | 230 | 21.88 |
| 10/12/2026 17:30 | 84 | 21.88 |
| 10/12/2026 17:30 | 2043 | 21.88 |
| 10/12/2026 17:30 | 1035 | 21.88 |
| 10/12/2026 17:30 | 746 | 21.88 |
| 10/12/2026 17:30 | 4236 | 21.88 |
| 10/12/2026 17:30 | 98 | 21.88 |
| 10/12/2026 17:30 | 3124 | 21.88 |
| 10/12/2026 17:30 | 108 | 21.88 |
| 10/12/2026 17:30 | 3037 | 21.88 |
| 10/12/2026 17:30 | 25 | 21.88 |
| 10/12/2026 17:30 | 69 | 21.88 |
| 10/12/2026 17:30 | 824 | 21.88 |
| 10/12/2026 17:30 | 3095 | 21.88 |
| 10/12/2026 17:30 | 2660 | 21.88 |
| 10/12/2026 17:30 | 325 | 21.88 |
| 10/12/2026 17:30 | 494 | 21.88 |
| 10/12/2026 17:30 | 615 | 21.88 |
| 10/12/2026 17:30 | 5317 | 21.88 |
| 10/12/2026 17:30 | 254 | 21.88 |
| 10/12/2026 17:30 | 8472 | 21.88 |
| 10/12/2026 17:30 | 211 | 21.88 |
| 10/12/2026 17:30 | 364 | 21.88 |
| 10/12/2026 17:30 | 352 | 21.88 |
| 10/12/2026 17:30 | 223 | 21.88 |
| 10/12/2026 17:30 | 4319 | 21.88 |
| 10/12/2026 17:30 | 4855 | 21.88 |
| 10/12/2026 17:30 | 500 | 21.88 |
| 10/12/2026 17:30 | 240 | 21.88 |
| 10/12/2026 17:30 | 5699 | 21.88 |
| 10/12/2026 17:30 | 887 | 21.88 |
| 10/12/2026 17:30 | 256 | 21.88 |
| 10/12/2026 17:30 | 2 | 21.88 |
| 10/12/2026 17:30 | 1020 | 21.88 |
| 10/12/2026 17:30 | 1588 | 21.88 |
| 10/12/2026 17:30 | 2366 | 21.88 |
| 10/12/2026 17:30 | 84 | 21.88 |
| 10/12/2026 17:30 | 125 | 21.88 |
| 10/12/2026 17:30 | 2031 | 21.88 |
| 10/12/2026 17:30 | 58 | 21.88 |
| 10/12/2026 17:30 | 69 | 21.88 |
| 10/12/2026 17:30 | 40 | 21.88 |
| 10/12/2026 17:30 | 83 | 21.88 |
| 10/12/2026 17:30 | 617 | 21.88 |
| 10/12/2026 17:30 | 8859 | 21.88 |
| 10/12/2026 17:30 | 153 | 21.88 |
| 10/12/2026 17:30 | 467 | 21.88 |
| 10/12/2026 17:30 | 8026 | 21.88 |
| 10/12/2026 17:30 | 15365 | 21.88 |
| 10/12/2026 17:30 | 838 | 21.88 |
| 10/12/2026 17:30 | 423 | 21.88 |
| 10/12/2026 17:30 | 809 | 21.88 |
| 10/12/2026 17:30 | 3471 | 21.88 |
| 10/12/2026 17:30 | 19 | 21.88 |
| 10/12/2026 17:30 | 3043 | 21.88 |
| 10/12/2026 17:30 | 184 | 21.88 |
| 10/12/2026 17:30 | 161 | 21.88 |
| 10/12/2026 17:30 | 1462 | 21.88 |
| 10/12/2026 17:30 | 3576 | 21.88 |
| 10/12/2026 17:30 | 1975 | 21.88 |
| 10/12/2026 17:30 | 2790 | 21.88 |
| 10/12/2026 17:30 | 20668 | 21.88 |
| 10/12/2026 17:30 | 3459 | 21.88 |
| 10/12/2026 17:30 | 370 | 21.88 |
| 10/12/2026 17:30 | 147 | 21.88 |
| 10/12/2026 17:30 | 35 | 21.88 |
| 10/12/2026 17:30 | 190 | 21.88 |
| 10/12/2026 17:30 | 3689 | 21.88 |
| 10/12/2026 17:30 | 14563 | 21.88 |
| 10/12/2026 17:30 | 4770 | 21.88 |
| 10/12/2026 17:30 | 231 | 21.88 |
| 10/12/2026 17:30 | 251 | 21.88 |
| 10/12/2026 17:30 | 2291 | 21.88 |
| 10/12/2026 17:30 | 12562 | 21.88 |
| 10/12/2026 17:30 | 350 | 21.88 |
| 10/12/2026 17:30 | 2027 | 21.88 |
| 10/12/2026 17:30 | 1693 | 21.88 |
| 10/12/2026 17:30 | 351 | 21.88 |
| 10/12/2026 17:30 | 759 | 21.88 |
| 10/12/2026 17:30 | 18201 | 21.88 |
| 10/12/2026 17:30 | 7656 | 21.88 |
| 10/12/2026 17:30 | 1722 | 21.88 |
| 10/12/2026 17:30 | 712 | 21.88 |
| 10/12/2026 17:30 | 1104 | 21.88 |
| 10/12/2026 17:30 | 793 | 21.88 |
| 10/12/2026 17:30 | 25114 | 21.88 |
| 10/12/2026 17:30 | 1169 | 21.88 |
| 10/12/2026 17:30 | 13522 | 21.88 |
| 10/12/2026 17:30 | 424 | 21.88 |
| 10/12/2026 17:30 | 13950 | 21.88 |
| 10/12/2026 17:30 | 757 | 21.88 |
| 10/12/2026 17:30 | 2954 | 21.88 |
| 10/12/2026 17:30 | 2822 | 21.88 |
| 10/12/2026 17:30 | 7156 | 21.88 |
| 10/12/2026 17:30 | 195 | 21.88 |
| 10/12/2026 17:30 | 28962 | 21.88 |
| 10/12/2026 17:30 | 165 | 21.88 |
| 10/12/2026 17:30 | 4513 | 21.88 |
| 10/12/2026 17:30 | 1538 | 21.88 |
| 10/12/2026 17:30 | 1540 | 21.88 |
| 10/12/2026 17:30 | 4618 | 21.88 |
| 10/12/2026 17:30 | 1887 | 21.88 |
| 10/12/2026 17:30 | 2137 | 21.88 |
| 10/12/2026 17:30 | 8919 | 21.88 |
| 10/12/2026 17:30 | 2147 | 21.88 |
| 10/12/2026 17:30 | 695 | 21.88 |
| 10/12/2026 17:30 | 4183 | 21.88 |
| 10/12/2026 17:30 | 2415 | 21.88 |
| 10/12/2026 17:30 | 2782 | 21.88 |
| 10/12/2026 17:30 | 1887 | 21.88 |
| 10/12/2026 17:30 | 6230 | 21.88 |
| 10/12/2026 17:30 | 438 | 21.88 |
| 10/12/2026 17:30 | 1819 | 21.88 |
| 10/12/2026 17:30 | 18375 | 21.88 |
| 10/12/2026 17:30 | 75 | 21.88 |
| 10/12/2026 17:30 | 1209 | 21.88 |
| 10/12/2026 17:30 | 10269 | 21.88 |
| 10/12/2026 17:30 | 8924 | 21.88 |
| 10/12/2026 17:30 | 24113 | 21.88 |
| 10/12/2026 17:30 | 2244 | 21.88 |
| 10/12/2026 17:30 | 3039 | 21.88 |
| 10/12/2026 17:30 | 1823 | 21.88 |
| 10/12/2026 17:30 | 863 | 21.88 |
| 10/12/2026 17:30 | 3272 | 21.88 |
| 10/12/2026 17:30 | 2 | 21.88 |
| 10/12/2026 17:30 | 1 | 21.88 |
| 10/12/2026 17:30 | 9 | 21.88 |
| 10/12/2026 17:30 | 8 | 21.88 |
| 10/12/2026 17:30 | 20 | 21.88 |
| 10/12/2026 17:30 | 28 | 21.88 |
| 10/12/2026 17:30 | 448 | 21.88 |
| 10/12/2026 17:30 | 317 | 21.88 |
| 10/12/2026 17:30 | 27 | 21.88 |
| 10/12/2026 17:30 | 5989 | 21.88 |
| 10/12/2026 17:30 | 383 | 21.88 |
| 10/12/2026 17:30 | 2060 | 21.88 |
| 10/12/2026 17:30 | 1920 | 21.88 |
| 10/12/2026 17:30 | 235 | 21.88 |
| 10/12/2026 17:30 | 7687 | 21.88 |
| 10/12/2026 17:30 | 3 | 21.88 |
| 10/12/2026 17:30 | 53 | 21.88 |
| 10/12/2026 17:30 | 81 | 21.88 |
| 10/12/2026 17:30 | 1255 | 21.88 |
| 10/12/2026 17:30 | 105 | 21.88 |
| 10/12/2026 17:30 | 8730 | 21.88 |
| 10/12/2026 17:30 | 103 | 21.88 |
| 10/12/2026 17:30 | 3369 | 21.88 |
| 10/12/2026 17:30 | 7203 | 21.88 |
| 10/12/2026 17:30 | 1067 | 21.88 |
| 10/12/2026 17:30 | 8246 | 21.88 |
| 10/12/2026 17:30 | 345 | 21.88 |
| 10/12/2026 17:30 | 406 | 21.88 |
| 10/12/2026 17:30 | 357 | 21.88 |
| 10/12/2026 17:30 | 2937 | 21.88 |
| 10/12/2026 17:30 | 353 | 21.88 |
| 10/12/2026 17:30 | 358 | 21.88 |
| 10/12/2026 17:30 | 368 | 21.88 |
| 10/12/2026 17:30 | 839 | 21.88 |
| 10/12/2026 17:30 | 338 | 21.88 |
| 10/12/2026 17:30 | 2489 | 21.88 |
| 10/12/2026 17:30 | 12220 | 21.88 |
| 10/12/2026 17:30 | 2669 | 21.88 |
| 10/12/2026 17:30 | 4 | 21.88 |
| 10/12/2026 17:30 | 733 | 21.88 |
| 10/12/2026 17:30 | 9771 | 21.88 |
| 10/12/2026 17:30 | 3473 | 21.88 |
| 10/12/2026 17:30 | 7186 | 21.88 |
| 10/12/2026 17:30 | 1796 | 21.88 |
| 10/12/2026 17:30 | 2942 | 21.88 |
| 10/12/2026 17:30 | 10245 | 21.88 |
| 10/12/2026 17:30 | 3019 | 21.88 |
| 10/12/2026 17:30 | 935 | 21.88 |
| 10/12/2026 17:30 | 1080 | 21.88 |
| 10/12/2026 17:30 | 1221 | 21.88 |
| 10/12/2026 17:30 | 210 | 21.88 |
| 10/12/2026 17:30 | 889 | 21.88 |
| 10/12/2026 17:30 | 829 | 21.88 |
| 10/12/2026 17:30 | 140 | 21.88 |
| 10/12/2026 17:30 | 4568 | 21.88 |
| 10/12/2026 17:30 | 1 | 21.88 |
| 10/12/2026 17:30 | 3783 | 21.88 |
| 10/12/2026 17:30 | 157 | 21.88 |
| 10/12/2026 17:30 | 7629 | 21.88 |
| 10/12/2026 17:30 | 618 | 21.88 |
| 10/12/2026 17:30 | 5254 | 21.88 |
| 10/12/2026 17:30 | 3315 | 21.88 |
| 10/12/2026 17:30 | 704 | 21.88 |
| 10/12/2026 17:30 | 13090 | 21.88 |
| 10/12/2026 17:30 | 5213 | 21.88 |
| 10/12/2026 17:30 | 385 | 21.88 |
| 10/12/2026 17:30 | 4 | 21.88 |
| 10/12/2026 17:30 | 143 | 21.88 |
| 10/12/2026 17:30 | 1040 | 21.88 |
| 10/12/2026 17:30 | 495 | 21.88 |
| 10/12/2026 17:30 | 4767 | 21.88 |
| 10/12/2026 17:30 | 831 | 21.88 |
| 10/12/2026 17:30 | 7942 | 21.88 |
| 10/12/2026 17:30 | 173 | 21.88 |
| 10/12/2026 17:30 | 6625 | 21.88 |
| 10/12/2026 17:30 | 99 | 21.88 |
| 10/12/2026 17:30 | 1658 | 21.88 |
| 10/12/2026 17:30 | 18 | 21.88 |
| 10/12/2026 17:30 | 5 | 21.88 |
| 10/12/2026 17:30 | 104 | 21.88 |
| 10/12/2026 17:30 | 76 | 21.88 |
| 10/12/2026 17:30 | 1139 | 21.88 |
| 10/12/2026 17:30 | 31 | 21.88 |
| 10/12/2026 17:30 | 499 | 21.88 |
| 10/12/2026 17:30 | 1 | 21.88 |
| 10/12/2026 17:30 | 440 | 21.88 |
| 10/12/2026 17:30 | 5 | 21.88 |
| 10/12/2026 17:30 | 92 | 21.88 |
| 10/12/2026 17:30 | 7141 | 21.88 |
| 10/12/2026 17:30 | 3 | 21.88 |
| 10/12/2026 17:30 | 343 | 21.88 |
| 10/12/2026 17:30 | 151 | 21.88 |
| 10/12/2026 17:30 | 277 | 21.88 |
| 10/12/2026 17:30 | 100 | 21.88 |
| 10/12/2026 17:30 | 5 | 21.88 |
| 10/12/2026 17:30 | 2028 | 21.88 |
| 10/12/2026 17:30 | 1309 | 21.88 |
| 10/12/2026 17:30 | 5792 | 21.88 |
| 10/12/2026 17:30 | 841 | 21.88 |
| 10/12/2026 17:30 | 6360 | 21.88 |
| 10/12/2026 17:30 | 1984 | 21.88 |
| 10/12/2026 17:30 | 1046 | 21.88 |
| 10/12/2026 17:30 | 545 | 21.88 |
| 10/12/2026 17:30 | 472 | 21.88 |
| 10/12/2026 17:30 | 388 | 21.88 |
| 10/12/2026 17:30 | 400 | 21.88 |
| 10/12/2026 17:30 | 12 | 21.88 |
| 10/12/2026 17:30 | 708 | 21.88 |
| 10/12/2026 17:30 | 3308 | 21.88 |
| 10/12/2026 17:30 | 872 | 21.88 |
| 10/12/2026 17:30 | 200 | 21.88 |
| 10/12/2026 17:30 | 7809 | 21.88 |
| 10/12/2026 17:30 | 500 | 21.88 |
| 10/12/2026 17:30 | 376 | 21.88 |
| 10/12/2026 17:30 | 806 | 21.88 |
| 10/12/2026 17:30 | 591 | 21.88 |
| 10/12/2026 17:30 | 18 | 21.88 |
| 10/12/2026 17:30 | 2030 | 21.88 |
| 10/12/2026 17:30 | 214 | 21.88 |
| 10/12/2026 17:30 | 3100 | 21.88 |
| 10/12/2026 17:30 | 35 | 21.88 |
| 10/12/2026 17:30 | 117 | 21.88 |
| 10/12/2026 17:30 | 1 | 21.88 |
| 10/12/2026 17:30 | 1 | 21.88 |
| 10/12/2026 17:30 | 39 | 21.88 |
| 10/12/2026 17:30 | 304 | 21.88 |
| 10/12/2026 17:30 | 288 | 21.88 |
| 10/12/2026 17:30 | 155 | 21.88 |
| 10/12/2026 17:30 | 1643 | 21.88 |
| 10/12/2026 17:30 | 4287 | 21.88 |
| 10/12/2026 17:30 | 281 | 21.88 |
| 10/12/2026 17:30 | 1447 | 21.88 |
| 10/12/2026 17:30 | 6 | 21.88 |
| 10/12/2026 17:30 | 8578 | 21.88 |
| 10/12/2026 17:30 | 504 | 21.88 |
| 10/12/2026 17:30 | 536 | 21.88 |
| 10/12/2026 17:30 | 267 | 21.88 |
| 10/12/2026 17:30 | 3 | 21.88 |
| 10/12/2026 17:30 | 2 | 21.88 |
| 10/12/2026 17:30 | 1462 | 21.88 |
| 10/12/2026 17:30 | 308 | 21.88 |
| 10/12/2026 17:30 | 1668 | 21.88 |
| 10/12/2026 17:30 | 2140 | 21.88 |
| 10/12/2026 17:30 | 254 | 21.88 |
| 10/12/2026 17:30 | 11 | 21.88 |
| 10/12/2026 17:30 | 495 | 21.88 |
| 10/12/2026 17:30 | 8 | 21.88 |
| 10/12/2026 17:30 | 132 | 21.88 |
| 10/12/2026 17:30 | 118 | 21.88 |
| 10/12/2026 17:19 | 45 | 22.00 |
| 10/12/2026 17:19 | 24 | 22.00 |
| 10/12/2026 17:19 | 71 | 22.00 |
| 10/12/2026 17:19 | 145 | 22.00 |
| 10/12/2026 17:19 | 267 | 21.98 |
| 10/12/2026 17:19 | 103 | 21.98 |
| 10/12/2026 17:19 | 162 | 21.96 |
| 10/12/2026 17:19 | 56 | 21.96 |
| 10/12/2026 17:19 | 88 | 21.94 |
| 10/12/2026 17:19 | 253 | 21.94 |
| 10/12/2026 17:19 | 89 | 21.90 |
| 10/12/2026 17:18 | 21 | 21.96 |
| 10/12/2026 17:18 | 5 | 21.96 |
| 10/12/2026 17:18 | 5 | 21.96 |
| 10/12/2026 17:18 | 4 | 21.96 |
| 10/12/2026 17:18 | 54 | 21.96 |
| 10/12/2026 17:18 | 200 | 21.96 |
| 10/12/2026 17:16 | 100 | 21.98 |
| 10/12/2026 17:16 | 150 | 21.98 |
| 10/12/2026 17:16 | 23 | 21.96 |
| 10/12/2026 17:16 | 43 | 21.96 |
| 10/12/2026 17:16 | 249 | 21.96 |
| 10/12/2026 17:16 | 142 | 21.96 |
| 10/12/2026 17:16 | 235 | 21.96 |
| 10/12/2026 17:16 | 202 | 21.96 |
| 10/12/2026 17:15 | 155 | 21.98 |
| 10/12/2026 17:15 | 43 | 21.94 |
| 10/12/2026 17:15 | 249 | 21.94 |
| 10/12/2026 17:15 | 150 | 21.94 |
| 10/12/2026 17:14 | 178 | 21.96 |
| 10/12/2026 17:14 | 143 | 21.96 |
| 10/12/2026 17:14 | 252 | 21.96 |
| 10/12/2026 17:14 | 189 | 21.96 |
| 10/12/2026 17:14 | 43 | 21.94 |
| 10/12/2026 17:14 | 33 | 21.94 |
| 10/12/2026 17:14 | 106 | 21.94 |
| 10/12/2026 17:13 | 260 | 21.96 |
| 10/12/2026 17:13 | 150 | 21.96 |
| 10/12/2026 17:13 | 45 | 21.96 |
| 10/12/2026 17:13 | 91 | 21.96 |
| 10/12/2026 17:13 | 145 | 21.98 |
| 10/12/2026 17:13 | 71 | 21.98 |
| 10/12/2026 17:13 | 30 | 21.98 |
| 10/12/2026 17:13 | 43 | 22.00 |
| 10/12/2026 17:13 | 194 | 22.00 |
| 10/12/2026 17:13 | 400 | 22.00 |
| 10/12/2026 17:13 | 84 | 22.00 |
| 10/12/2026 17:13 | 100 | 22.00 |
| 10/12/2026 17:12 | 44 | 22.02 |
| 10/12/2026 17:12 | 200 | 22.02 |
| 10/12/2026 17:12 | 248 | 22.02 |
| 10/12/2026 17:12 | 183 | 22.04 |
| 10/12/2026 17:12 | 183 | 22.04 |
| 10/12/2026 17:12 | 42 | 22.04 |
| 10/12/2026 17:11 | 77 | 22.02 |
| 10/12/2026 17:10 | 159 | 22.00 |
| 10/12/2026 17:10 | 10 | 22.00 |
| 10/12/2026 17:10 | 77 | 22.00 |
| 10/12/2026 17:10 | 14 | 22.00 |
| 10/12/2026 17:10 | 45 | 22.00 |
| 10/12/2026 17:09 | 250 | 21.98 |
| 10/12/2026 17:09 | 18 | 22.00 |
| 10/12/2026 17:09 | 40 | 22.00 |
| 10/12/2026 17:09 | 43 | 22.00 |
| 10/12/2026 17:09 | 163 | 22.00 |
| 10/12/2026 17:08 | 159 | 22.00 |
| 10/12/2026 17:08 | 78 | 22.00 |
| 10/12/2026 17:08 | 77 | 22.00 |
| 10/12/2026 17:06 | 46 | 21.98 |
| 10/12/2026 17:06 | 267 | 21.98 |
| 10/12/2026 17:06 | 1582 | 21.98 |
| 10/12/2026 17:06 | 18 | 21.98 |
| 10/12/2026 17:06 | 250 | 21.98 |
| 10/12/2026 17:06 | 495 | 21.98 |
| 10/12/2026 17:06 | 255 | 21.98 |
| 10/12/2026 17:06 | 43 | 22.00 |
| 10/12/2026 17:06 | 267 | 22.00 |
| 10/12/2026 17:06 | 45 | 22.00 |
| 10/12/2026 17:06 | 176 | 22.04 |
| 10/12/2026 17:06 | 100 | 22.04 |
| 10/12/2026 17:06 | 9 | 22.04 |
| 10/12/2026 17:06 | 1 | 22.04 |
| 10/12/2026 17:06 | 161 | 22.04 |
| 10/12/2026 17:06 | 77 | 22.04 |
| 10/12/2026 17:06 | 261 | 22.04 |
| 10/12/2026 17:04 | 122 | 22.02 |
| 10/12/2026 17:04 | 92 | 22.08 |
| 10/12/2026 17:04 | 2 | 22.08 |
| 10/12/2026 17:04 | 106 | 22.08 |
| 10/12/2026 17:03 | 43 | 22.04 |
| 10/12/2026 17:03 | 204 | 22.04 |
| 10/12/2026 17:03 | 150 | 22.04 |
| 10/12/2026 17:01 | 33 | 22.12 |
| 10/12/2026 17:01 | 290 | 22.16 |
| 10/12/2026 17:01 | 45 | 22.18 |
| 10/12/2026 17:01 | 105 | 22.20 |
| 10/12/2026 17:01 | 40 | 22.20 |
| 10/12/2026 17:01 | 100 | 22.22 |
| 10/12/2026 17:01 | 190 | 22.22 |
| 10/12/2026 17:01 | 186 | 22.24 |
| 10/12/2026 17:01 | 187 | 22.24 |
| 10/12/2026 17:01 | 188 | 22.24 |
| 10/12/2026 17:01 | 45 | 22.24 |
| 10/12/2026 17:01 | 33 | 22.24 |
| 10/12/2026 17:01 | 73 | 22.24 |
| 10/12/2026 17:01 | 76 | 22.24 |
| 10/12/2026 17:01 | 77 | 22.24 |
| 10/12/2026 17:00 | 270 | 22.20 |
| 10/12/2026 17:00 | 42 | 22.22 |
| 10/12/2026 17:00 | 200 | 22.22 |
| 10/12/2026 17:00 | 418 | 22.22 |
| 10/12/2026 17:00 | 77 | 22.22 |
| 10/12/2026 17:00 | 4 | 22.18 |
| 10/12/2026 17:00 | 223 | 22.18 |
| 10/12/2026 17:00 | 164 | 22.18 |
| 10/12/2026 17:00 | 64 | 22.18 |
| 10/12/2026 17:00 | 156 | 22.18 |
| 10/12/2026 17:00 | 43 | 22.18 |
| 10/12/2026 17:00 | 210 | 22.18 |
| 10/12/2026 17:00 | 1 | 22.18 |
| 10/12/2026 17:00 | 100 | 22.18 |
| 10/12/2026 17:00 | 158 | 22.18 |
| 10/12/2026 16:59 | 23 | 22.16 |
| 10/12/2026 16:59 | 20 | 22.16 |
| 10/12/2026 16:59 | 11 | 22.16 |
| 10/12/2026 16:59 | 132 | 22.16 |
| 10/12/2026 16:58 | 28 | 22.14 |
| 10/12/2026 16:58 | 77 | 22.14 |
| 10/12/2026 16:58 | 220 | 22.14 |
| 10/12/2026 16:58 | 77 | 22.12 |
| 10/12/2026 16:58 | 251 | 22.12 |
| 10/12/2026 16:58 | 215 | 22.12 |
| 10/12/2026 16:58 | 89 | 22.06 |
| 10/12/2026 16:58 | 77 | 22.10 |
| 10/12/2026 16:58 | 46 | 22.10 |
| 10/12/2026 16:58 | 1000 | 22.08 |
| 10/12/2026 16:58 | 77 | 22.08 |
| 10/12/2026 16:58 | 218 | 22.08 |
| 10/12/2026 16:58 | 380 | 22.08 |
| 10/12/2026 16:58 | 261 | 22.06 |
| 10/12/2026 16:58 | 211 | 22.06 |
| 10/12/2026 16:58 | 402 | 22.06 |
| 10/12/2026 16:58 | 77 | 22.06 |
| 10/12/2026 16:58 | 155 | 22.04 |
| 10/12/2026 16:58 | 219 | 22.04 |
| 10/12/2026 16:58 | 77 | 22.04 |
| 10/12/2026 16:58 | 87 | 22.04 |
| 10/12/2026 16:58 | 245 | 22.04 |
| 10/12/2026 16:58 | 214 | 22.00 |
| 10/12/2026 16:58 | 40 | 22.00 |
| 10/12/2026 16:57 | 221 | 22.00 |
| 10/12/2026 16:57 | 16 | 22.04 |
| 10/12/2026 16:57 | 211 | 22.04 |
| 10/12/2026 16:57 | 220 | 22.02 |
| 10/12/2026 16:57 | 500 | 22.02 |
| 10/12/2026 16:56 | 43 | 22.02 |
| 10/12/2026 16:56 | 34 | 22.02 |
| 10/12/2026 16:56 | 178 | 22.04 |
| 10/12/2026 16:56 | 3 | 22.04 |
| 10/12/2026 16:56 | 133 | 22.04 |
| 10/12/2026 16:56 | 30 | 22.04 |
| 10/12/2026 16:54 | 187 | 22.02 |
| 10/12/2026 16:54 | 68 | 22.02 |
| 10/12/2026 16:54 | 32 | 22.02 |
| 10/12/2026 16:54 | 36 | 22.02 |
| 10/12/2026 16:53 | 176 | 22.00 |
| 10/12/2026 16:53 | 277 | 22.00 |
| 10/12/2026 16:52 | 137 | 22.02 |
| 10/12/2026 16:52 | 161 | 22.04 |
| 10/12/2026 16:52 | 68 | 22.04 |
| 10/12/2026 16:52 | 44 | 22.04 |
| 10/12/2026 16:52 | 197 | 22.04 |
| 10/12/2026 16:51 | 211 | 22.02 |
| 10/12/2026 16:51 | 210 | 22.02 |
| 10/12/2026 16:51 | 108 | 22.06 |
| 10/12/2026 16:51 | 72 | 22.06 |
| 10/12/2026 16:50 | 200 | 22.04 |
| 10/12/2026 16:50 | 175 | 22.04 |
| 10/12/2026 16:49 | 77 | 22.04 |
| 10/12/2026 16:49 | 178 | 22.02 |
| 10/12/2026 16:49 | 54 | 22.02 |
| 10/12/2026 16:49 | 161 | 22.02 |
| 10/12/2026 16:49 | 77 | 22.02 |
| 10/12/2026 16:47 | 216 | 22.00 |
| 10/12/2026 16:47 | 184 | 22.00 |
| 10/12/2026 16:47 | 183 | 22.00 |
| 10/12/2026 16:47 | 16 | 22.00 |
| 10/12/2026 16:47 | 30 | 22.00 |
| 10/12/2026 16:47 | 20 | 22.00 |
| 10/12/2026 16:47 | 100 | 22.00 |
| 10/12/2026 16:47 | 382 | 22.00 |
| 10/12/2026 16:47 | 118 | 22.00 |
| 10/12/2026 16:47 | 250 | 22.00 |
| 10/12/2026 16:47 | 483 | 22.00 |
| 10/12/2026 16:47 | 17 | 22.00 |
| 10/12/2026 16:47 | 500 | 22.00 |
| 10/12/2026 16:47 | 400 | 22.00 |
| 10/12/2026 16:47 | 505 | 22.00 |
| 10/12/2026 16:47 | 40 | 22.02 |
| 10/12/2026 16:47 | 1495 | 22.00 |
| 10/12/2026 16:47 | 50 | 22.02 |
| 10/12/2026 16:47 | 250 | 22.02 |
| 10/12/2026 16:47 | 150 | 22.02 |
| 10/12/2026 16:47 | 55 | 22.02 |
| 10/12/2026 16:45 | 38 | 22.04 |
| 10/12/2026 16:45 | 202 | 22.06 |
| 10/12/2026 16:45 | 44 | 22.08 |
| 10/12/2026 16:45 | 181 | 22.08 |
| 10/12/2026 16:45 | 204 | 22.08 |
| 10/12/2026 16:45 | 4504 | 22.08 |
| 10/12/2026 16:45 | 211 | 22.10 |
| 10/12/2026 16:43 | 1000 | 22.10 |
| 10/12/2026 16:43 | 211 | 22.12 |
| 10/12/2026 16:43 | 5 | 22.12 |
| 10/12/2026 16:43 | 45 | 22.12 |
| 10/12/2026 16:43 | 193 | 22.12 |
| 10/12/2026 16:43 | 1000 | 22.12 |
| 10/12/2026 16:41 | 85 | 22.14 |
| 10/12/2026 16:41 | 182 | 22.14 |
| 10/12/2026 16:41 | 2496 | 22.08 |
| 10/12/2026 16:41 | 235 | 22.10 |
| 10/12/2026 16:41 | 205 | 22.10 |
| 10/12/2026 16:40 | 74 | 22.12 |
| 10/12/2026 16:40 | 43 | 22.10 |
| 10/12/2026 16:40 | 200 | 22.10 |
| 10/12/2026 16:40 | 206 | 22.10 |
| 10/12/2026 16:40 | 20 | 22.12 |
| 10/12/2026 16:40 | 230 | 22.10 |
| 10/12/2026 16:40 | 219 | 22.10 |
| 10/12/2026 16:40 | 84 | 22.10 |
| 10/12/2026 16:38 | 171 | 22.12 |
| 10/12/2026 16:38 | 626 | 22.14 |
| 10/12/2026 16:38 | 207 | 22.14 |
| 10/12/2026 16:38 | 252 | 22.14 |
| 10/12/2026 16:38 | 281 | 22.14 |
| 10/12/2026 16:38 | 740 | 22.12 |
| 10/12/2026 16:38 | 1712 | 22.14 |
| 10/12/2026 16:38 | 45 | 22.14 |
| 10/12/2026 16:38 | 56 | 22.14 |
| 10/12/2026 16:38 | 216 | 22.14 |
| 10/12/2026 16:38 | 77 | 22.14 |
| 10/12/2026 16:37 | 174 | 22.10 |
| 10/12/2026 16:36 | 184 | 22.12 |
| 10/12/2026 16:36 | 77 | 22.12 |
| 10/12/2026 16:33 | 43 | 22.10 |
| 10/12/2026 16:33 | 77 | 22.10 |
| 10/12/2026 16:33 | 1700 | 22.10 |
| 10/12/2026 16:33 | 88 | 22.10 |
| 10/12/2026 16:32 | 120 | 22.12 |
| 10/12/2026 16:32 | 53 | 22.12 |
| 10/12/2026 16:32 | 116 | 22.12 |
| 10/12/2026 16:32 | 3 | 22.12 |
| 10/12/2026 16:32 | 77 | 22.12 |
| 10/12/2026 16:30 | 1 | 22.10 |
| 10/12/2026 16:30 | 420 | 22.08 |
| 10/12/2026 16:28 | 43 | 22.14 |
| 10/12/2026 16:28 | 211 | 22.14 |
| 10/12/2026 16:28 | 176 | 22.14 |
| 10/12/2026 16:28 | 69 | 22.14 |
| 10/12/2026 16:26 | 43 | 22.18 |
| 10/12/2026 16:26 | 176 | 22.18 |
| 10/12/2026 16:26 | 178 | 22.18 |
| 10/12/2026 16:24 | 410 | 22.18 |
| 10/12/2026 16:24 | 90 | 22.18 |
| 10/12/2026 16:24 | 15 | 22.16 |
| 10/12/2026 16:24 | 77 | 22.16 |
| 10/12/2026 16:24 | 76 | 22.16 |
| 10/12/2026 16:24 | 209 | 22.16 |
| 10/12/2026 16:24 | 205 | 22.14 |
| 10/12/2026 16:24 | 77 | 22.14 |
| 10/12/2026 16:24 | 45 | 22.12 |
| 10/12/2026 16:24 | 77 | 22.12 |
| 10/12/2026 16:24 | 19 | 22.12 |
| 10/12/2026 16:24 | 74 | 22.10 |
| 10/12/2026 16:24 | 80 | 22.10 |
| 10/12/2026 16:24 | 23 | 22.10 |
| 10/12/2026 16:24 | 77 | 22.10 |
| 10/12/2026 16:24 | 220 | 22.10 |
| 10/12/2026 16:22 | 88 | 22.08 |
| 10/12/2026 16:21 | 273 | 22.10 |
| 10/12/2026 16:20 | 218 | 22.14 |
| 10/12/2026 16:20 | 42 | 22.16 |
| 10/12/2026 16:20 | 22 | 22.16 |
| 10/12/2026 16:20 | 206 | 22.16 |
| 10/12/2026 16:20 | 45 | 22.18 |
| 10/12/2026 16:20 | 310 | 22.18 |
| 10/12/2026 16:20 | 78 | 22.20 |
| 10/12/2026 16:19 | 189 | 22.20 |
| 10/12/2026 16:19 | 68 | 22.20 |
| 10/12/2026 16:19 | 164 | 22.20 |
| 10/12/2026 16:19 | 82 | 22.20 |
| 10/12/2026 16:19 | 177 | 22.20 |
| 10/12/2026 16:19 | 59 | 22.20 |
| 10/12/2026 16:19 | 42 | 22.20 |
| 10/12/2026 16:19 | 211 | 22.20 |
| 10/12/2026 16:19 | 77 | 22.18 |
| 10/12/2026 16:19 | 123 | 22.16 |
| 10/12/2026 16:19 | 159 | 22.16 |
| 10/12/2026 16:19 | 154 | 22.16 |
| 10/12/2026 16:19 | 77 | 22.16 |
| 10/12/2026 16:19 | 54 | 22.16 |
| 10/12/2026 16:19 | 70 | 22.16 |
| 10/12/2026 16:19 | 219 | 22.16 |
| 10/12/2026 16:19 | 209 | 22.14 |
| 10/12/2026 16:19 | 18 | 22.14 |
| 10/12/2026 16:19 | 182 | 22.14 |
| 10/12/2026 16:19 | 10 | 22.14 |
| 10/12/2026 16:19 | 77 | 22.14 |
| 10/12/2026 16:19 | 18 | 22.12 |
| 10/12/2026 16:18 | 43 | 22.10 |
| 10/12/2026 16:18 | 43 | 22.10 |
| 10/12/2026 16:18 | 129 | 22.10 |
| 10/12/2026 16:18 | 200 | 22.10 |
| 10/12/2026 16:18 | 35 | 22.10 |
| 10/12/2026 16:18 | 230 | 22.10 |
| 10/12/2026 16:18 | 136 | 22.10 |
| 10/12/2026 16:18 | 150 | 22.10 |
| 10/12/2026 16:18 | 114 | 22.10 |
| 10/12/2026 16:18 | 300 | 22.10 |
| 10/12/2026 16:17 | 145 | 22.12 |
| 10/12/2026 16:17 | 144 | 22.12 |
| 10/12/2026 16:16 | 200 | 22.12 |
| 10/12/2026 16:16 | 250 | 22.16 |
| 10/12/2026 16:16 | 45 | 22.16 |
| 10/12/2026 16:16 | 390 | 22.16 |
| 10/12/2026 16:16 | 210 | 22.16 |
| 10/12/2026 16:16 | 10000 | 22.16 |
| 10/12/2026 16:16 | 30 | 22.18 |
| 10/12/2026 16:16 | 22 | 22.18 |
| 10/12/2026 16:14 | 90 | 22.20 |
| 10/12/2026 16:13 | 12 | 22.20 |
| 10/12/2026 16:13 | 84 | 22.22 |
| 10/12/2026 16:13 | 141 | 22.22 |
| 10/12/2026 16:13 | 42 | 22.22 |
| 10/12/2026 16:13 | 179 | 22.22 |
| 10/12/2026 16:12 | 170 | 22.20 |
| 10/12/2026 16:12 | 77 | 22.20 |
| 10/12/2026 16:12 | 205 | 22.20 |
| 10/12/2026 16:12 | 78 | 22.18 |
| 10/12/2026 16:11 | 22 | 22.20 |
| 10/12/2026 16:11 | 104 | 22.20 |
| 10/12/2026 16:11 | 24 | 22.20 |
| 10/12/2026 16:11 | 277 | 22.22 |
| 10/12/2026 16:10 | 32 | 22.26 |
| 10/12/2026 16:09 | 12 | 22.26 |
| 10/12/2026 16:09 | 207 | 22.26 |
| 10/12/2026 16:09 | 140 | 22.26 |
| 10/12/2026 16:09 | 70 | 22.26 |
| 10/12/2026 16:08 | 20 | 22.28 |
| 10/12/2026 16:08 | 25 | 22.28 |
| 10/12/2026 16:08 | 178 | 22.28 |
| 10/12/2026 16:08 | 206 | 22.28 |
| 10/12/2026 16:08 | 235 | 22.28 |
| 10/12/2026 16:08 | 240 | 22.28 |
| 10/12/2026 16:08 | 93 | 22.26 |
| 10/12/2026 16:08 | 96 | 22.26 |
| 10/12/2026 16:07 | 42 | 22.28 |
| 10/12/2026 16:07 | 166 | 22.28 |
| 10/12/2026 16:07 | 177 | 22.28 |
| 10/12/2026 16:07 | 38 | 22.28 |
| 10/12/2026 16:07 | 36 | 22.28 |
| 10/12/2026 16:07 | 77 | 22.28 |
| 10/12/2026 16:07 | 21 | 22.28 |
| 10/12/2026 16:07 | 83 | 22.26 |
| 10/12/2026 16:07 | 7 | 22.26 |
| 10/12/2026 16:05 | 99 | 22.28 |
| 10/12/2026 16:02 | 178 | 22.30 |
| 10/12/2026 16:02 | 154 | 22.30 |
| 10/12/2026 16:02 | 135 | 22.28 |
| 10/12/2026 16:02 | 6 | 22.28 |
| 10/12/2026 16:02 | 82 | 22.28 |
| 10/12/2026 16:00 | 102 | 22.28 |
| 10/12/2026 16:00 | 51 | 22.28 |
| 10/12/2026 15:59 | 211 | 22.28 |
| 10/12/2026 15:57 | 243 | 22.24 |
| 10/12/2026 15:57 | 3 | 22.26 |
| 10/12/2026 15:57 | 211 | 22.28 |
| 10/12/2026 15:57 | 178 | 22.26 |
| 10/12/2026 15:56 | 40 | 22.26 |
| 10/12/2026 15:56 | 298 | 22.24 |
| 10/12/2026 15:56 | 73 | 22.28 |
| 10/12/2026 15:56 | 200 | 22.28 |
| 10/12/2026 15:56 | 212 | 22.28 |
| 10/12/2026 15:56 | 41 | 22.28 |
| 10/12/2026 15:56 | 214 | 22.26 |
| 10/12/2026 15:56 | 260 | 22.26 |
| 10/12/2026 15:55 | 178 | 22.24 |
| 10/12/2026 15:55 | 164 | 22.24 |
| 10/12/2026 15:55 | 19 | 22.22 |
| 10/12/2026 15:55 | 31 | 22.22 |
| 10/12/2026 15:55 | 69 | 22.22 |
| 10/12/2026 15:54 | 9 | 22.20 |
| 10/12/2026 15:54 | 92 | 22.20 |
| 10/12/2026 15:54 | 70 | 22.18 |
| 10/12/2026 15:54 | 145 | 22.18 |
| 10/12/2026 15:54 | 45 | 22.20 |
| 10/12/2026 15:54 | 3000 | 22.20 |
| 10/12/2026 15:54 | 46 | 22.20 |
| 10/12/2026 15:54 | 225 | 22.20 |
| 10/12/2026 15:54 | 242 | 22.20 |
| 10/12/2026 15:54 | 33 | 22.20 |
| 10/12/2026 15:50 | 42 | 22.22 |
| 10/12/2026 15:50 | 200 | 22.24 |
| 10/12/2026 15:50 | 393 | 22.24 |
| 10/12/2026 15:48 | 52 | 22.30 |
| 10/12/2026 15:48 | 205 | 22.32 |
| 10/12/2026 15:48 | 85 | 22.34 |
| 10/12/2026 15:48 | 211 | 22.34 |
| 10/12/2026 15:48 | 137 | 22.34 |
| 10/12/2026 15:45 | 42 | 22.38 |
| 10/12/2026 15:45 | 21 | 22.38 |
| 10/12/2026 15:45 | 22 | 22.38 |
| 10/12/2026 15:45 | 220 | 22.38 |
| 10/12/2026 15:45 | 9 | 22.36 |
| 10/12/2026 15:45 | 28 | 22.36 |
| 10/12/2026 15:45 | 60 | 22.36 |
| 10/12/2026 15:45 | 209 | 22.36 |
| 10/12/2026 15:45 | 42 | 22.36 |
| 10/12/2026 15:45 | 205 | 22.36 |
| 10/12/2026 15:45 | 13 | 22.36 |
| 10/12/2026 15:45 | 38 | 22.36 |
| 10/12/2026 15:41 | 118 | 22.38 |
| 10/12/2026 15:41 | 27 | 22.38 |
| 10/12/2026 15:41 | 22 | 22.38 |
| 10/12/2026 15:41 | 13 | 22.38 |
| 10/12/2026 15:41 | 188 | 22.36 |
| 10/12/2026 15:41 | 171 | 22.38 |
| 10/12/2026 15:41 | 503 | 22.36 |
| 10/12/2026 15:41 | 497 | 22.36 |
| 10/12/2026 15:41 | 176 | 22.36 |
| 10/12/2026 15:41 | 212 | 22.34 |
| 10/12/2026 15:41 | 144 | 22.34 |
| 10/12/2026 15:40 | 42 | 22.30 |
| 10/12/2026 15:40 | 204 | 22.30 |
| 10/12/2026 15:40 | 25 | 22.26 |
| 10/12/2026 15:40 | 171 | 22.26 |
| 10/12/2026 15:39 | 33 | 22.24 |
| 10/12/2026 15:38 | 403 | 22.26 |
| 10/12/2026 15:38 | 44 | 22.28 |
| 10/12/2026 15:38 | 102 | 22.28 |
| 10/12/2026 15:38 | 403 | 22.28 |
| 10/12/2026 15:38 | 403 | 22.28 |
| 10/12/2026 15:38 | 20 | 22.30 |
| 10/12/2026 15:36 | 168 | 22.30 |
| 10/12/2026 15:36 | 221 | 22.26 |
| 10/12/2026 15:36 | 155 | 22.26 |
| 10/12/2026 15:34 | 267 | 22.24 |
| 10/12/2026 15:34 | 172 | 22.24 |
| 10/12/2026 15:34 | 65 | 22.22 |
| 10/12/2026 15:34 | 444 | 22.20 |
| 10/12/2026 15:33 | 168 | 22.20 |
| 10/12/2026 15:33 | 129 | 22.20 |
| 10/12/2026 15:33 | 205 | 22.20 |
| 10/12/2026 15:33 | 43 | 22.18 |
| 10/12/2026 15:33 | 39 | 22.18 |
| 10/12/2026 15:33 | 108 | 22.18 |
| 10/12/2026 15:33 | 676 | 22.18 |
| 10/12/2026 15:33 | 12361 | 22.18 |
| 10/12/2026 15:33 | 43 | 22.20 |
| 10/12/2026 15:33 | 100 | 22.20 |
| 10/12/2026 15:33 | 200 | 22.20 |
| 10/12/2026 15:30 | 89 | 22.20 |
| 10/12/2026 15:30 | 174 | 22.20 |
| 10/12/2026 15:30 | 214 | 22.20 |
| 10/12/2026 15:28 | 40 | 22.22 |
| 10/12/2026 15:26 | 50 | 22.22 |
| 10/12/2026 15:26 | 19 | 22.22 |
| 10/12/2026 15:26 | 109 | 22.22 |
| 10/12/2026 15:26 | 70 | 22.22 |
| 10/12/2026 15:26 | 9 | 22.22 |
| 10/12/2026 15:26 | 143 | 22.22 |
| 10/12/2026 15:25 | 20 | 22.22 |
| 10/12/2026 15:25 | 162 | 22.20 |
| 10/12/2026 15:25 | 40 | 22.22 |
| 10/12/2026 15:25 | 50 | 22.22 |
| 10/12/2026 15:25 | 44 | 22.20 |
| 10/12/2026 15:25 | 105 | 22.20 |
| 10/12/2026 15:25 | 105 | 22.20 |
| 10/12/2026 15:25 | 105 | 22.20 |
| 10/12/2026 15:25 | 105 | 22.20 |
| 10/12/2026 15:25 | 235 | 22.22 |
| 10/12/2026 15:25 | 150 | 22.22 |
| 10/12/2026 15:25 | 297 | 22.20 |
| 10/12/2026 15:25 | 280 | 22.20 |
| 10/12/2026 15:25 | 1000 | 22.20 |
| 10/12/2026 15:25 | 1000 | 22.20 |
| 10/12/2026 15:25 | 45 | 22.20 |
| 10/12/2026 15:25 | 1000 | 22.20 |
| 10/12/2026 15:25 | 450 | 22.20 |
| 10/12/2026 15:25 | 147 | 22.20 |
| 10/12/2026 15:25 | 200 | 22.20 |
| 10/12/2026 15:25 | 82 | 22.22 |
| 10/12/2026 15:25 | 44 | 22.22 |
| 10/12/2026 15:25 | 181 | 22.22 |
| 10/12/2026 15:25 | 100 | 22.22 |
| 10/12/2026 15:25 | 1000 | 22.22 |
| 10/12/2026 15:25 | 400 | 22.22 |
| 10/12/2026 15:25 | 1000 | 22.22 |
| 10/12/2026 15:23 | 3 | 22.24 |
| 10/12/2026 15:23 | 29 | 22.24 |
| 10/12/2026 15:23 | 177 | 22.24 |
| 10/12/2026 15:22 | 171 | 22.26 |
| 10/12/2026 15:18 | 178 | 22.28 |
| 10/12/2026 15:18 | 181 | 22.28 |
| 10/12/2026 15:16 | 61 | 22.28 |
| 10/12/2026 15:16 | 108 | 22.28 |
| 10/12/2026 15:16 | 182 | 22.26 |
| 10/12/2026 15:16 | 174 | 22.26 |
| 10/12/2026 15:15 | 45 | 22.24 |
| 10/12/2026 15:15 | 1000 | 22.24 |
| 10/12/2026 15:15 | 1000 | 22.24 |
| 10/12/2026 15:15 | 181 | 22.26 |
| 10/12/2026 15:15 | 250 | 22.26 |
| 10/12/2026 15:09 | 30 | 22.28 |
| 10/12/2026 15:09 | 32 | 22.28 |
| 10/12/2026 15:07 | 124 | 22.30 |
| 10/12/2026 15:07 | 34 | 22.30 |
| 10/12/2026 15:07 | 175 | 22.30 |
| 10/12/2026 15:04 | 2188 | 22.34 |
| 10/12/2026 15:04 | 45 | 22.34 |
| 10/12/2026 15:04 | 267 | 22.34 |
| 10/12/2026 15:04 | 168 | 22.34 |
| 10/12/2026 15:04 | 45 | 22.34 |
| 10/12/2026 15:04 | 46 | 22.34 |
| 10/12/2026 15:04 | 45 | 22.30 |
| 10/12/2026 15:04 | 170 | 22.30 |
| 10/12/2026 15:04 | 185 | 22.30 |
| 10/12/2026 15:04 | 30 | 22.30 |
| 10/12/2026 15:04 | 18 | 22.32 |
| 10/12/2026 15:03 | 188 | 22.32 |
| 10/12/2026 15:03 | 44 | 22.34 |
| 10/12/2026 15:03 | 166 | 22.34 |
| 10/12/2026 15:03 | 64 | 22.34 |
| 10/12/2026 15:03 | 5 | 22.34 |
| 10/12/2026 15:02 | 106 | 22.30 |
| 10/12/2026 15:02 | 53 | 22.32 |
| 10/12/2026 15:02 | 74 | 22.30 |
| 10/12/2026 15:02 | 81 | 22.30 |
| 10/12/2026 15:02 | 81 | 22.30 |
| 10/12/2026 15:02 | 81 | 22.30 |
| 10/12/2026 15:02 | 81 | 22.30 |
| 10/12/2026 15:02 | 81 | 22.30 |
| 10/12/2026 15:02 | 81 | 22.30 |
| 10/12/2026 15:02 | 81 | 22.30 |
| 10/12/2026 15:02 | 81 | 22.30 |
| 10/12/2026 15:02 | 81 | 22.30 |
| 10/12/2026 15:02 | 81 | 22.30 |
| 10/12/2026 15:02 | 81 | 22.30 |
| 10/12/2026 15:02 | 81 | 22.30 |
| 10/12/2026 15:02 | 81 | 22.30 |
| 10/12/2026 15:02 | 81 | 22.30 |
| 10/12/2026 15:02 | 81 | 22.30 |
| 10/12/2026 15:02 | 81 | 22.30 |
| 10/12/2026 15:02 | 81 | 22.30 |
| 10/12/2026 15:02 | 81 | 22.30 |
| 10/12/2026 15:02 | 81 | 22.30 |
| 10/12/2026 15:02 | 81 | 22.30 |
| 10/12/2026 15:02 | 81 | 22.30 |
| 10/12/2026 15:02 | 81 | 22.30 |
| 10/12/2026 15:02 | 81 | 22.30 |
| 10/12/2026 15:02 | 513 | 22.30 |
| 10/12/2026 15:02 | 81 | 22.30 |
| 10/12/2026 15:02 | 180 | 22.30 |
| 10/12/2026 15:02 | 62 | 22.30 |
| 10/12/2026 15:02 | 271 | 22.30 |
| 10/12/2026 15:02 | 81 | 22.30 |
| 10/12/2026 15:01 | 56 | 22.26 |
| 10/12/2026 15:01 | 38 | 22.26 |
| 10/12/2026 15:01 | 176 | 22.28 |
| 10/12/2026 15:01 | 256 | 22.30 |
| 10/12/2026 15:01 | 173 | 22.30 |
| 10/12/2026 15:01 | 234 | 22.30 |
| 10/12/2026 15:01 | 81 | 22.30 |
| 10/12/2026 15:01 | 175 | 22.28 |
| 10/12/2026 15:01 | 4 | 22.26 |
| 10/12/2026 15:01 | 13 | 22.30 |
| 10/12/2026 15:01 | 81 | 22.30 |
| 10/12/2026 15:01 | 180 | 22.30 |
| 10/12/2026 15:01 | 175 | 22.30 |
| 10/12/2026 15:01 | 30 | 22.30 |
| 10/12/2026 15:01 | 21 | 22.28 |
| 10/12/2026 14:57 | 100 | 22.26 |
| 10/12/2026 14:57 | 45 | 22.26 |
| 10/12/2026 14:57 | 73 | 22.26 |
| 10/12/2026 14:56 | 250 | 22.28 |
| 10/12/2026 14:56 | 318 | 22.28 |
| 10/12/2026 14:56 | 172 | 22.28 |
| 10/12/2026 14:56 | 19 | 22.26 |
| 10/12/2026 14:56 | 241 | 22.26 |
| 10/12/2026 14:52 | 3 | 22.26 |
| 10/12/2026 14:52 | 17 | 22.26 |
| 10/12/2026 14:51 | 182 | 22.26 |
| 10/12/2026 14:51 | 118 | 22.26 |
| 10/12/2026 14:51 | 179 | 22.26 |
| 10/12/2026 14:51 | 42 | 22.26 |
| 10/12/2026 14:51 | 410 | 22.26 |
| 10/12/2026 14:51 | 590 | 22.26 |
| 10/12/2026 14:51 | 150 | 22.26 |
| 10/12/2026 14:51 | 110 | 22.26 |
| 10/12/2026 14:50 | 44 | 22.30 |
| 10/12/2026 14:45 | 18 | 22.28 |
| 10/12/2026 14:45 | 108 | 22.28 |
| 10/12/2026 14:44 | 28 | 22.28 |
| 10/12/2026 14:44 | 38 | 22.28 |
| 10/12/2026 14:44 | 2 | 22.28 |
| 10/12/2026 14:44 | 195 | 22.30 |
| 10/12/2026 14:44 | 80 | 22.30 |
| 10/12/2026 14:44 | 65 | 22.30 |
| 10/12/2026 14:44 | 114 | 22.30 |
| 10/12/2026 14:44 | 42 | 22.30 |
| 10/12/2026 14:44 | 1000 | 22.30 |
| 10/12/2026 14:44 | 455 | 22.30 |
| 10/12/2026 14:44 | 167 | 22.30 |
| 10/12/2026 14:43 | 11 | 22.32 |
| 10/12/2026 14:43 | 172 | 22.32 |
| 10/12/2026 14:43 | 117 | 22.32 |
| 10/12/2026 14:43 | 39 | 22.34 |
| 10/12/2026 14:43 | 115 | 22.34 |
| 10/12/2026 14:43 | 235 | 22.34 |
| 10/12/2026 14:43 | 164 | 22.38 |
| 10/12/2026 14:43 | 161 | 22.38 |
| 10/12/2026 14:43 | 173 | 22.38 |
| 10/12/2026 14:42 | 43 | 22.36 |
| 10/12/2026 14:42 | 171 | 22.36 |
| 10/12/2026 14:42 | 158 | 22.34 |
| 10/12/2026 14:42 | 214 | 22.34 |
| 10/12/2026 14:42 | 177 | 22.34 |
| 10/12/2026 14:42 | 173 | 22.34 |
| 10/12/2026 14:42 | 264 | 22.34 |
| 10/12/2026 14:42 | 173 | 22.34 |
| 10/12/2026 14:42 | 264 | 22.34 |
| 10/12/2026 14:42 | 173 | 22.34 |
| 10/12/2026 14:42 | 109 | 22.32 |
| 10/12/2026 14:42 | 42 | 22.32 |
| 10/12/2026 14:42 | 180 | 22.32 |
| 10/12/2026 14:42 | 112 | 22.32 |
| 10/12/2026 14:42 | 255 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 17 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 11 | 22.32 |
| 10/12/2026 14:39 | 65 | 22.32 |
| 10/12/2026 14:39 | 11 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 39 | 22.32 |
| 10/12/2026 14:39 | 37 | 22.32 |
| 10/12/2026 14:39 | 39 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 195 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 76 | 22.32 |
| 10/12/2026 14:39 | 130 | 22.32 |
| 10/12/2026 14:39 | 150 | 22.32 |
| 10/12/2026 14:39 | 173 | 22.32 |
| 10/12/2026 14:38 | 43 | 22.34 |
| 10/12/2026 14:38 | 135 | 22.34 |
| 10/12/2026 14:38 | 177 | 22.36 |
| 10/12/2026 14:38 | 24 | 22.36 |
| 10/12/2026 14:38 | 38 | 22.38 |
| 10/12/2026 14:38 | 80 | 22.36 |
| 10/12/2026 14:38 | 39 | 22.36 |
| 10/12/2026 14:38 | 129 | 22.36 |
| 10/12/2026 14:38 | 360 | 22.42 |
| 10/12/2026 14:38 | 130 | 22.40 |
| 10/12/2026 14:38 | 82 | 22.40 |
| 10/12/2026 14:38 | 260 | 22.40 |
| 10/12/2026 14:38 | 119 | 22.38 |
| 10/12/2026 14:38 | 131 | 22.38 |
| 10/12/2026 14:38 | 3792 | 22.38 |
| 10/12/2026 14:38 | 99 | 22.40 |
| 10/12/2026 14:38 | 488 | 22.40 |
| 10/12/2026 14:38 | 250 | 22.40 |
| 10/12/2026 14:38 | 52 | 22.36 |
| 10/12/2026 14:38 | 100 | 22.36 |
| 10/12/2026 14:38 | 42 | 22.34 |
| 10/12/2026 14:38 | 39 | 22.34 |
| 10/12/2026 14:38 | 50 | 22.30 |
| 10/12/2026 14:38 | 53 | 22.30 |
| 10/12/2026 14:38 | 53 | 22.30 |
| 10/12/2026 14:38 | 53 | 22.30 |
| 10/12/2026 14:38 | 53 | 22.30 |
| 10/12/2026 14:38 | 53 | 22.30 |
| 10/12/2026 14:38 | 53 | 22.30 |
| 10/12/2026 14:38 | 53 | 22.30 |
| 10/12/2026 14:38 | 53 | 22.30 |
| 10/12/2026 14:38 | 53 | 22.30 |
| 10/12/2026 14:38 | 20 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 79 | 22.30 |
| 10/12/2026 14:38 | 4 | 22.30 |
| 10/12/2026 14:38 | 80 | 22.30 |
| 10/12/2026 14:38 | 8 | 22.30 |
| 10/12/2026 14:38 | 72 | 22.30 |
| 10/12/2026 14:38 | 8 | 22.30 |
| 10/12/2026 14:38 | 4243 | 22.36 |
| 10/12/2026 14:38 | 126 | 22.34 |
| 10/12/2026 14:38 | 945 | 22.34 |
| 10/12/2026 14:38 | 273 | 22.38 |
| 10/12/2026 14:38 | 239 | 22.38 |
| 10/12/2026 14:38 | 128 | 22.34 |
| 10/12/2026 14:38 | 128 | 22.36 |
| 10/12/2026 14:38 | 180 | 22.32 |
| 10/12/2026 14:38 | 43 | 22.34 |
| 10/12/2026 14:38 | 339 | 22.32 |
| 10/12/2026 14:38 | 9 | 22.30 |
| 10/12/2026 14:38 | 166 | 22.28 |
| 10/12/2026 14:38 | 74 | 22.28 |
| 10/12/2026 14:37 | 153 | 22.28 |
| 10/12/2026 14:37 | 500 | 22.30 |
| 10/12/2026 14:37 | 149 | 22.30 |
| 10/12/2026 14:37 | 100 | 22.32 |
| 10/12/2026 14:37 | 4000 | 22.32 |
| 10/12/2026 14:37 | 152 | 22.32 |
| 10/12/2026 14:37 | 42 | 22.34 |
| 10/12/2026 14:37 | 84 | 22.34 |
| 10/12/2026 14:37 | 120 | 22.34 |
| 10/12/2026 14:37 | 172 | 22.34 |
| 10/12/2026 14:37 | 234 | 22.34 |
| 10/12/2026 14:33 | 6 | 22.36 |
| 10/12/2026 14:33 | 40 | 22.36 |
| 10/12/2026 14:30 | 169 | 22.38 |
| 10/12/2026 14:30 | 1 | 22.38 |
| 10/12/2026 14:30 | 61 | 22.40 |
| 10/12/2026 14:30 | 39 | 22.40 |
| 10/12/2026 14:29 | 136 | 22.40 |
| 10/12/2026 14:29 | 69 | 22.40 |
| 10/12/2026 14:29 | 173 | 22.38 |
| 10/12/2026 14:29 | 247 | 22.38 |
| 10/12/2026 14:26 | 30 | 22.36 |
| 10/12/2026 14:26 | 322 | 22.36 |
| 10/12/2026 14:26 | 154 | 22.36 |
| 10/12/2026 14:23 | 32 | 22.36 |
| 10/12/2026 14:23 | 10 | 22.36 |
| 10/12/2026 14:23 | 155 | 22.36 |
| 10/12/2026 14:23 | 100 | 22.36 |
| 10/12/2026 14:21 | 44 | 22.38 |
| 10/12/2026 14:21 | 137 | 22.38 |
| 10/12/2026 14:20 | 615 | 22.42 |
| 10/12/2026 14:20 | 94 | 22.44 |
| 10/12/2026 14:20 | 200 | 22.44 |
| 10/12/2026 14:20 | 6 | 22.44 |
| 10/12/2026 14:17 | 15 | 22.44 |
| 10/12/2026 14:17 | 202 | 22.44 |
| 10/12/2026 14:17 | 135 | 22.44 |
| 10/12/2026 14:17 | 180 | 22.44 |
| 10/12/2026 14:17 | 235 | 22.44 |
| 10/12/2026 14:16 | 28 | 22.40 |
| 10/12/2026 14:16 | 47 | 22.40 |
| 10/12/2026 14:16 | 42 | 22.40 |
| 10/12/2026 14:16 | 114 | 22.40 |
| 10/12/2026 14:16 | 386 | 22.40 |
| 10/12/2026 14:16 | 170 | 22.40 |
| 10/12/2026 14:16 | 330 | 22.40 |
| 10/12/2026 14:16 | 80 | 22.40 |
| 10/12/2026 14:16 | 22 | 22.40 |
| 10/12/2026 14:16 | 44 | 22.40 |
| 10/12/2026 14:16 | 25 | 22.40 |
| 10/12/2026 14:16 | 100 | 22.40 |
| 10/12/2026 14:16 | 149 | 22.42 |
| 10/12/2026 14:16 | 192 | 22.42 |
| 10/12/2026 14:14 | 69 | 22.44 |
| 10/12/2026 14:14 | 238 | 22.42 |
| 10/12/2026 14:14 | 147 | 22.42 |
| 10/12/2026 14:14 | 29 | 22.44 |
| 10/12/2026 14:14 | 59 | 22.46 |
| 10/12/2026 14:14 | 400 | 22.46 |
| 10/12/2026 14:14 | 409 | 22.46 |
| 10/12/2026 14:14 | 242 | 22.46 |
| 10/12/2026 14:14 | 248 | 22.46 |
| 10/12/2026 14:14 | 101 | 22.46 |
| 10/12/2026 14:14 | 149 | 22.46 |
| 10/12/2026 14:14 | 50 | 22.48 |
| 10/12/2026 14:14 | 655 | 22.48 |
| 10/12/2026 14:14 | 2 | 22.48 |
| 10/12/2026 14:14 | 343 | 22.48 |
| 10/12/2026 14:14 | 157 | 22.48 |
| 10/12/2026 14:14 | 500 | 22.50 |
| 10/12/2026 14:14 | 1000 | 22.50 |
| 10/12/2026 14:14 | 300 | 22.50 |
| 10/12/2026 14:14 | 2 | 22.50 |
| 10/12/2026 14:14 | 460 | 22.50 |
| 10/12/2026 14:14 | 500 | 22.50 |
| 10/12/2026 14:14 | 200 | 22.50 |
| 10/12/2026 14:14 | 1000 | 22.50 |
| 10/12/2026 14:14 | 43 | 22.52 |
| 10/12/2026 14:14 | 430 | 22.52 |
| 10/12/2026 14:14 | 136 | 22.52 |
| 10/12/2026 14:11 | 180 | 22.56 |
| 10/12/2026 14:11 | 88 | 22.56 |
| 10/12/2026 14:10 | 250 | 22.54 |
| 10/12/2026 14:10 | 44 | 22.54 |
| 10/12/2026 14:10 | 149 | 22.54 |
| 10/12/2026 14:10 | 244 | 22.54 |
| 10/12/2026 14:10 | 177 | 22.54 |
| 10/12/2026 14:10 | 173 | 22.56 |
| 10/12/2026 14:06 | 235 | 22.56 |
| 10/12/2026 14:06 | 77 | 22.56 |
| 10/12/2026 14:06 | 169 | 22.56 |
| 10/12/2026 14:06 | 154 | 22.56 |
| 10/12/2026 14:06 | 71 | 22.56 |
| 10/12/2026 14:06 | 44 | 22.54 |
| 10/12/2026 14:05 | 50 | 22.54 |
| 10/12/2026 14:04 | 40 | 22.52 |
| 10/12/2026 14:01 | 22 | 22.54 |
| 10/12/2026 13:57 | 148 | 22.56 |
| 10/12/2026 13:57 | 154 | 22.56 |
| 10/12/2026 13:57 | 150 | 22.54 |
| 10/12/2026 13:57 | 150 | 22.54 |
| 10/12/2026 13:55 | 8 | 22.58 |
| 10/12/2026 13:55 | 92 | 22.58 |
| 10/12/2026 13:55 | 42 | 22.56 |
| 10/12/2026 13:55 | 160 | 22.56 |
| 10/12/2026 13:55 | 148 | 22.56 |
| 10/12/2026 13:55 | 150 | 22.56 |
| 10/12/2026 13:55 | 150 | 22.54 |
| 10/12/2026 13:55 | 71 | 22.54 |
| 10/12/2026 13:53 | 162 | 22.52 |
| 10/12/2026 13:51 | 320 | 22.54 |
| 10/12/2026 13:51 | 43 | 22.54 |
| 10/12/2026 13:51 | 220 | 22.54 |
| 10/12/2026 13:51 | 150 | 22.54 |
| 10/12/2026 13:48 | 86 | 22.56 |
| 10/12/2026 13:48 | 16 | 22.56 |
| 10/12/2026 13:48 | 27 | 22.56 |
| 10/12/2026 13:48 | 38 | 22.58 |
| 10/12/2026 13:48 | 146 | 22.58 |
| 10/12/2026 13:48 | 152 | 22.58 |
| 10/12/2026 13:47 | 150 | 22.54 |
| 10/12/2026 13:47 | 646 | 22.54 |
| 10/12/2026 13:47 | 147 | 22.54 |
| 10/12/2026 13:47 | 372 | 22.54 |
| 10/12/2026 13:47 | 38 | 22.54 |
| 10/12/2026 13:47 | 180 | 22.54 |
| 10/12/2026 13:46 | 42 | 22.52 |
| 10/12/2026 13:46 | 91 | 22.52 |
| 10/12/2026 13:46 | 600 | 22.52 |
| 10/12/2026 13:46 | 2000 | 22.52 |
| 10/12/2026 13:46 | 66 | 22.52 |
| 10/12/2026 13:46 | 979 | 22.52 |
| 10/12/2026 13:46 | 21 | 22.52 |
| 10/12/2026 13:46 | 167 | 22.56 |
| 10/12/2026 13:46 | 122 | 22.56 |
| 10/12/2026 13:46 | 5 | 22.56 |
| 10/12/2026 13:44 | 2000 | 22.54 |
| 10/12/2026 13:44 | 151 | 22.54 |
| 10/12/2026 13:44 | 16 | 22.56 |
| 10/12/2026 13:44 | 2 | 22.54 |
| 10/12/2026 13:43 | 5 | 22.54 |
| 10/12/2026 13:43 | 140 | 22.54 |
| 10/12/2026 13:43 | 184 | 22.54 |
| 10/12/2026 13:43 | 6 | 22.54 |
| 10/12/2026 13:43 | 140 | 22.54 |
| 10/12/2026 13:43 | 42 | 22.54 |
| 10/12/2026 13:43 | 146 | 22.54 |
| 10/12/2026 13:42 | 259 | 22.54 |
| 10/12/2026 13:42 | 147 | 22.54 |
| 10/12/2026 13:42 | 156 | 22.54 |
| 10/12/2026 13:42 | 147 | 22.56 |
| 10/12/2026 13:42 | 100 | 22.58 |
| 10/12/2026 13:42 | 133 | 22.58 |
| 10/12/2026 13:42 | 39 | 22.58 |
| 10/12/2026 13:41 | 157 | 22.56 |
| 10/12/2026 13:41 | 181 | 22.56 |
| 10/12/2026 13:41 | 57 | 22.54 |
| 10/12/2026 13:41 | 156 | 22.54 |
| 10/12/2026 13:41 | 77 | 22.54 |
| 10/12/2026 13:41 | 4 | 22.54 |
| 10/12/2026 13:41 | 400 | 22.54 |
| 10/12/2026 13:33 | 163 | 22.54 |
| 10/12/2026 13:33 | 152 | 22.54 |
| 10/12/2026 13:33 | 170 | 22.56 |
| 10/12/2026 13:33 | 73 | 22.56 |
| 10/12/2026 13:30 | 55 | 22.54 |
| 10/12/2026 13:30 | 746 | 22.54 |
| 10/12/2026 13:29 | 45 | 22.54 |
| 10/12/2026 13:29 | 111 | 22.54 |
| 10/12/2026 13:29 | 402 | 22.54 |
| 10/12/2026 13:29 | 61 | 22.54 |
| 10/12/2026 13:29 | 300 | 22.54 |
| 10/12/2026 13:29 | 157 | 22.58 |
| 10/12/2026 13:29 | 28 | 22.60 |
| 10/12/2026 13:29 | 90 | 22.60 |
| 10/12/2026 13:29 | 42 | 22.62 |
| 10/12/2026 13:29 | 95 | 22.62 |
| 10/12/2026 13:29 | 151 | 22.62 |
| 10/12/2026 13:29 | 2000 | 22.62 |
| 10/12/2026 13:22 | 147 | 22.64 |
| 10/12/2026 13:22 | 243 | 22.64 |
| 10/12/2026 13:20 | 101 | 22.64 |
| 10/12/2026 13:20 | 153 | 22.64 |
| 10/12/2026 13:20 | 148 | 22.62 |
| 10/12/2026 13:20 | 150 | 22.62 |
| 10/12/2026 13:20 | 139 | 22.60 |
| 10/12/2026 13:16 | 37 | 22.58 |
| 10/12/2026 13:15 | 50 | 22.60 |
| 10/12/2026 13:12 | 18 | 22.60 |
| 10/12/2026 13:09 | 30 | 22.62 |
| 10/12/2026 13:09 | 112 | 22.62 |
| 10/12/2026 13:09 | 42 | 22.62 |
| 10/12/2026 13:09 | 207 | 22.62 |
| 10/12/2026 13:09 | 156 | 22.62 |
| 10/12/2026 13:07 | 6 | 22.60 |
| 10/12/2026 13:01 | 52 | 22.58 |
| 10/12/2026 13:01 | 73 | 22.58 |
| 10/12/2026 13:01 | 42 | 22.58 |
| 10/12/2026 13:01 | 104 | 22.58 |
| 10/12/2026 13:01 | 982 | 22.58 |
| 10/12/2026 13:01 | 18 | 22.58 |
| 10/12/2026 12:55 | 157 | 22.62 |
| 10/12/2026 12:55 | 59 | 22.64 |
| 10/12/2026 12:55 | 43 | 22.64 |
| 10/12/2026 12:55 | 157 | 22.64 |
| 10/12/2026 12:55 | 273 | 22.64 |
| 10/12/2026 12:53 | 148 | 22.62 |
| 10/12/2026 12:53 | 175 | 22.64 |
| 10/12/2026 12:52 | 71 | 22.62 |
| 10/12/2026 12:47 | 198 | 22.62 |
| 10/12/2026 12:41 | 160 | 22.60 |
| 10/12/2026 12:41 | 273 | 22.62 |
| 10/12/2026 12:41 | 149 | 22.62 |
| 10/12/2026 12:40 | 40 | 22.60 |
| 10/12/2026 12:38 | 54 | 22.60 |
| 10/12/2026 12:38 | 37 | 22.60 |
| 10/12/2026 12:23 | 42 | 22.62 |
| 10/12/2026 12:23 | 157 | 22.62 |
| 10/12/2026 12:23 | 163 | 22.62 |
| 10/12/2026 12:23 | 30 | 22.62 |
| 10/12/2026 12:18 | 200 | 22.64 |
| 10/12/2026 12:18 | 150 | 22.64 |
| 10/12/2026 12:17 | 44 | 22.62 |
| 10/12/2026 12:17 | 154 | 22.60 |
| 10/12/2026 12:17 | 40 | 22.60 |
| 10/12/2026 12:15 | 500 | 22.60 |
| 10/12/2026 12:13 | 252 | 22.56 |
| 10/12/2026 12:13 | 248 | 22.58 |
| 10/12/2026 12:13 | 277 | 22.58 |
| 10/12/2026 12:13 | 152 | 22.58 |
| 10/12/2026 12:13 | 18 | 22.56 |
| 10/12/2026 12:13 | 154 | 22.56 |
| 10/12/2026 12:13 | 174 | 22.56 |
| 10/12/2026 12:13 | 60 | 22.56 |
| 10/12/2026 12:13 | 183 | 22.56 |
| 10/12/2026 12:12 | 100 | 22.56 |
| 10/12/2026 12:10 | 42 | 22.54 |
| 10/12/2026 12:10 | 230 | 22.54 |
| 10/12/2026 12:08 | 52 | 22.54 |
| 10/12/2026 12:07 | 14 | 22.54 |
| 10/12/2026 12:07 | 36 | 22.54 |
| 10/12/2026 12:07 | 150 | 22.54 |
| 10/12/2026 12:07 | 42 | 22.54 |
| 10/12/2026 12:07 | 175 | 22.54 |
| 10/12/2026 12:07 | 1000 | 22.54 |
| 10/12/2026 12:07 | 152 | 22.58 |
| 10/12/2026 12:07 | 166 | 22.58 |
| 10/12/2026 12:07 | 300 | 22.58 |
| 10/12/2026 12:07 | 23 | 22.62 |
| 10/12/2026 12:07 | 235 | 22.60 |
| 10/12/2026 12:07 | 146 | 22.60 |
| 10/12/2026 12:07 | 154 | 22.58 |
| 10/12/2026 12:07 | 42 | 22.58 |
| 10/12/2026 12:05 | 155 | 22.56 |
| 10/12/2026 12:05 | 42 | 22.56 |
| 10/12/2026 12:05 | 200 | 22.56 |
| 10/12/2026 12:00 | 82 | 22.58 |
| 10/12/2026 11:57 | 137 | 22.58 |
| 10/12/2026 11:57 | 81 | 22.58 |
| 10/12/2026 11:51 | 85 | 22.64 |
| 10/12/2026 11:49 | 92 | 22.66 |
| 10/12/2026 11:49 | 64 | 22.66 |
| 10/12/2026 11:49 | 96 | 22.66 |
| 10/12/2026 11:49 | 270 | 22.66 |
| 10/12/2026 11:49 | 166 | 22.64 |
| 10/12/2026 11:47 | 222 | 22.60 |
| 10/12/2026 11:47 | 150 | 22.60 |
| 10/12/2026 11:47 | 207 | 22.60 |
| 10/12/2026 11:47 | 176 | 22.60 |
| 10/12/2026 11:45 | 92 | 22.58 |
| 10/12/2026 11:45 | 155 | 22.58 |
| 10/12/2026 11:45 | 207 | 22.58 |
| 10/12/2026 11:45 | 46 | 22.58 |
| 10/12/2026 11:45 | 93 | 22.56 |
| 10/12/2026 11:40 | 107 | 22.60 |
| 10/12/2026 11:40 | 375 | 22.60 |
| 10/12/2026 11:39 | 25 | 22.62 |
| 10/12/2026 11:36 | 39 | 22.64 |
| 10/12/2026 11:32 | 1 | 22.60 |
| 10/12/2026 11:31 | 24 | 22.60 |
| 10/12/2026 11:28 | 150 | 22.60 |
| 10/12/2026 11:28 | 147 | 22.60 |
| 10/12/2026 11:27 | 150 | 22.62 |
| 10/12/2026 11:26 | 155 | 22.62 |
| 10/12/2026 11:25 | 150 | 22.60 |
| 10/12/2026 11:25 | 131 | 22.56 |
| 10/12/2026 11:25 | 146 | 22.60 |
| 10/12/2026 11:25 | 188 | 22.58 |
| 10/12/2026 11:25 | 42 | 22.58 |
| 10/12/2026 11:25 | 151 | 22.58 |
| 10/12/2026 11:25 | 150 | 22.58 |
| 10/12/2026 11:25 | 220 | 22.58 |
| 10/12/2026 11:23 | 42 | 22.60 |
| 10/12/2026 11:23 | 147 | 22.60 |
| 10/12/2026 11:23 | 165 | 22.60 |
| 10/12/2026 11:19 | 200 | 22.60 |
| 10/12/2026 11:19 | 156 | 22.60 |
| 10/12/2026 11:19 | 70 | 22.60 |
| 10/12/2026 11:19 | 156 | 22.60 |
| 10/12/2026 11:19 | 192 | 22.60 |
| 10/12/2026 11:17 | 259 | 22.58 |
| 10/12/2026 11:17 | 200 | 22.58 |
| 10/12/2026 11:17 | 5 | 22.60 |
| 10/12/2026 11:17 | 21 | 22.60 |
| 10/12/2026 11:17 | 21 | 22.60 |
| 10/12/2026 11:17 | 80 | 22.60 |
| 10/12/2026 11:17 | 40 | 22.60 |
| 10/12/2026 11:14 | 25 | 22.60 |
| 10/12/2026 11:14 | 18 | 22.60 |
| 10/12/2026 11:11 | 42 | 22.62 |
| 10/12/2026 11:11 | 185 | 22.62 |
| 10/12/2026 11:10 | 114 | 22.62 |
| 10/12/2026 11:08 | 45 | 22.60 |
| 10/12/2026 11:08 | 436 | 22.60 |
| 10/12/2026 11:08 | 185 | 22.60 |
| 10/12/2026 11:08 | 144 | 22.60 |
| 10/12/2026 11:08 | 90 | 22.60 |
| 10/12/2026 11:07 | 549 | 22.58 |
| 10/12/2026 11:07 | 42 | 22.58 |
| 10/12/2026 11:06 | 102 | 22.62 |
| 10/12/2026 11:06 | 443 | 22.62 |
| 10/12/2026 11:06 | 44 | 22.64 |
| 10/12/2026 11:06 | 154 | 22.64 |
| 10/12/2026 11:06 | 2593 | 22.64 |
| 10/12/2026 11:06 | 10 | 22.64 |
| 10/12/2026 11:06 | 14 | 22.64 |
| 10/12/2026 11:06 | 106 | 22.66 |
| 10/12/2026 11:04 | 122 | 22.66 |
| 10/12/2026 11:04 | 134 | 22.66 |
| 10/12/2026 11:04 | 191 | 22.66 |
| 10/12/2026 11:04 | 88 | 22.64 |
| 10/12/2026 11:04 | 134 | 22.64 |
| 10/12/2026 11:04 | 176 | 22.64 |
| 10/12/2026 11:04 | 465 | 22.64 |
| 10/12/2026 11:04 | 48 | 22.64 |
| 10/12/2026 11:04 | 53 | 22.62 |
| 10/12/2026 11:04 | 183 | 22.62 |
| 10/12/2026 11:04 | 156 | 22.62 |
| 10/12/2026 11:04 | 18 | 22.62 |
| 10/12/2026 11:04 | 19 | 22.62 |
| 10/12/2026 11:03 | 550 | 22.58 |
| 10/12/2026 11:03 | 110 | 22.62 |
| 10/12/2026 11:03 | 232 | 22.62 |
| 10/12/2026 11:03 | 31 | 22.62 |
| 10/12/2026 11:03 | 44 | 22.62 |
| 10/12/2026 11:03 | 8316 | 22.62 |
| 10/12/2026 11:03 | 1000 | 22.62 |
| 10/12/2026 11:00 | 129 | 22.64 |
| 10/12/2026 11:00 | 190 | 22.64 |
| 10/12/2026 11:00 | 30 | 22.64 |
| 10/12/2026 11:00 | 18 | 22.64 |
| 10/12/2026 10:56 | 184 | 22.66 |
| 10/12/2026 10:55 | 713 | 22.66 |
| 10/12/2026 10:55 | 42 | 22.66 |
| 10/12/2026 10:54 | 141 | 22.68 |
| 10/12/2026 10:54 | 157 | 22.68 |
| 10/12/2026 10:51 | 136 | 22.68 |
| 10/12/2026 10:51 | 179 | 22.68 |
| 10/12/2026 10:51 | 506 | 22.68 |
| 10/12/2026 10:51 | 148 | 22.68 |
| 10/12/2026 10:51 | 25 | 22.68 |
| 10/12/2026 10:51 | 309 | 22.68 |
| 10/12/2026 10:51 | 40 | 22.68 |
| 10/12/2026 10:51 | 841 | 22.66 |
| 10/12/2026 10:51 | 135 | 22.66 |
| 10/12/2026 10:51 | 28 | 22.66 |
| 10/12/2026 10:51 | 21 | 22.66 |
| 10/12/2026 10:48 | 94 | 22.68 |
| 10/12/2026 10:47 | 151 | 22.64 |
| 10/12/2026 10:45 | 301 | 22.68 |
| 10/12/2026 10:45 | 34 | 22.68 |
| 10/12/2026 10:45 | 43 | 22.68 |
| 10/12/2026 10:45 | 157 | 22.68 |
| 10/12/2026 10:44 | 42 | 22.66 |
| 10/12/2026 10:44 | 150 | 22.66 |
| 10/12/2026 10:44 | 739 | 22.66 |
| 10/12/2026 10:44 | 42 | 22.68 |
| 10/12/2026 10:41 | 199 | 22.70 |
| 10/12/2026 10:41 | 154 | 22.70 |
| 10/12/2026 10:41 | 169 | 22.70 |
| 10/12/2026 10:39 | 270 | 22.68 |
| 10/12/2026 10:39 | 213 | 22.68 |
| 10/12/2026 10:39 | 34 | 22.68 |
| 10/12/2026 10:39 | 162 | 22.68 |
| 10/12/2026 10:38 | 148 | 22.66 |
| 10/12/2026 10:38 | 247 | 22.66 |
| 10/12/2026 10:38 | 42 | 22.64 |
| 10/12/2026 10:38 | 39 | 22.68 |
| 10/12/2026 10:35 | 29 | 22.70 |
| 10/12/2026 10:35 | 9 | 22.68 |
| 10/12/2026 10:35 | 174 | 22.68 |
| 10/12/2026 10:34 | 116 | 22.66 |
| 10/12/2026 10:33 | 106 | 22.68 |
| 10/12/2026 10:33 | 437 | 22.70 |
| 10/12/2026 10:33 | 221 | 22.70 |
| 10/12/2026 10:33 | 42 | 22.70 |
| 10/12/2026 10:33 | 150 | 22.70 |
| 10/12/2026 10:33 | 150 | 22.70 |
| 10/12/2026 10:32 | 44 | 22.68 |
| 10/12/2026 10:32 | 131 | 22.68 |
| 10/12/2026 10:32 | 394 | 22.68 |
| 10/12/2026 10:32 | 200 | 22.68 |
| 10/12/2026 10:31 | 20 | 22.70 |
| 10/12/2026 10:31 | 411 | 22.70 |
| 10/12/2026 10:31 | 10 | 22.70 |
| 10/12/2026 10:31 | 224 | 22.70 |
| 10/12/2026 10:31 | 119 | 22.68 |
| 10/12/2026 10:30 | 20 | 22.70 |
| 10/12/2026 10:30 | 140 | 22.70 |
| 10/12/2026 10:29 | 200 | 22.72 |
| 10/12/2026 10:28 | 172 | 22.72 |
| 10/12/2026 10:28 | 50 | 22.70 |
| 10/12/2026 10:28 | 100 | 22.70 |
| 10/12/2026 10:28 | 152 | 22.70 |
| 10/12/2026 10:28 | 44 | 22.72 |
| 10/12/2026 10:28 | 148 | 22.72 |
| 10/12/2026 10:26 | 43 | 22.74 |
| 10/12/2026 10:26 | 141 | 22.74 |
| 10/12/2026 10:26 | 22 | 22.74 |
| 10/12/2026 10:26 | 250 | 22.74 |
| 10/12/2026 10:26 | 341 | 22.74 |
| 10/12/2026 10:26 | 12 | 22.74 |
| 10/12/2026 10:25 | 41 | 22.72 |
| 10/12/2026 10:25 | 514 | 22.72 |
| 10/12/2026 10:23 | 374 | 22.70 |
| 10/12/2026 10:20 | 167 | 22.70 |
| 10/12/2026 10:20 | 157 | 22.70 |
| 10/12/2026 10:20 | 146 | 22.68 |
| 10/12/2026 10:20 | 154 | 22.68 |
| 10/12/2026 10:20 | 19 | 22.68 |
| 10/12/2026 10:18 | 164 | 22.66 |
| 10/12/2026 10:18 | 14 | 22.66 |
| 10/12/2026 10:18 | 145 | 22.66 |
| 10/12/2026 10:18 | 155 | 22.62 |
| 10/12/2026 10:18 | 163 | 22.62 |
| 10/12/2026 10:18 | 43 | 22.62 |
| 10/12/2026 10:18 | 146 | 22.62 |
| 10/12/2026 10:18 | 87 | 22.62 |
| 10/12/2026 10:18 | 60 | 22.62 |
| 10/12/2026 10:18 | 185 | 22.62 |
| 10/12/2026 10:17 | 100 | 22.58 |
| 10/12/2026 10:17 | 150 | 22.58 |
| 10/12/2026 10:17 | 200 | 22.60 |
| 10/12/2026 10:17 | 100 | 22.60 |
| 10/12/2026 10:17 | 43 | 22.64 |
| 10/12/2026 10:17 | 169 | 22.64 |
| 10/12/2026 10:17 | 101 | 22.64 |
| 10/12/2026 10:17 | 42 | 22.64 |
| 10/12/2026 10:17 | 246 | 22.64 |
| 10/12/2026 10:17 | 147 | 22.68 |
| 10/12/2026 10:17 | 230 | 22.68 |
| 10/12/2026 10:17 | 33 | 22.72 |
| 10/12/2026 10:15 | 195 | 22.72 |
| 10/12/2026 10:15 | 63 | 22.70 |
| 10/12/2026 10:15 | 100 | 22.70 |
| 10/12/2026 10:15 | 37 | 22.68 |
| 10/12/2026 10:15 | 54 | 22.68 |
| 10/12/2026 10:15 | 144 | 22.68 |
| 10/12/2026 10:15 | 549 | 22.68 |
| 10/12/2026 10:15 | 42 | 22.68 |
| 10/12/2026 10:15 | 159 | 22.68 |
| 10/12/2026 10:15 | 216 | 22.68 |
| 10/12/2026 10:14 | 184 | 22.64 |
| 10/12/2026 10:14 | 100 | 22.64 |
| 10/12/2026 10:14 | 4 | 22.66 |
| 10/12/2026 10:14 | 43 | 22.68 |
| 10/12/2026 10:14 | 149 | 22.68 |
| 10/12/2026 10:14 | 691 | 22.68 |
| 10/12/2026 10:13 | 440 | 22.70 |
| 10/12/2026 10:13 | 39 | 22.70 |
| 10/12/2026 10:09 | 276 | 22.68 |
| 10/12/2026 10:09 | 155 | 22.68 |
| 10/12/2026 10:09 | 157 | 22.70 |
| 10/12/2026 10:09 | 230 | 22.74 |
| 10/12/2026 10:09 | 56 | 22.74 |
| 10/12/2026 10:09 | 300 | 22.74 |
| 10/12/2026 10:09 | 93 | 22.74 |
| 10/12/2026 10:06 | 98 | 22.76 |
| 10/12/2026 10:06 | 53 | 22.80 |
| 10/12/2026 10:06 | 128 | 22.80 |
| 10/12/2026 10:05 | 235 | 22.78 |
| 10/12/2026 10:05 | 181 | 22.78 |
| 10/12/2026 10:04 | 58 | 22.76 |
| 10/12/2026 10:04 | 128 | 22.76 |
| 10/12/2026 10:04 | 15 | 22.74 |
| 10/12/2026 10:04 | 235 | 22.74 |
| 10/12/2026 10:04 | 141 | 22.74 |
| 10/12/2026 10:04 | 58 | 22.74 |
| 10/12/2026 10:04 | 41 | 22.74 |
| 10/12/2026 10:04 | 43 | 22.74 |
| 10/12/2026 10:04 | 210 | 22.74 |
| 10/12/2026 10:04 | 100 | 22.74 |
| 10/12/2026 10:04 | 169 | 22.74 |
| 10/12/2026 10:04 | 14 | 22.74 |
| 10/12/2026 10:04 | 110 | 22.74 |
| 10/12/2026 10:04 | 80 | 22.74 |
| 10/12/2026 10:04 | 40 | 22.74 |
| 10/12/2026 10:02 | 100 | 22.72 |
| 10/12/2026 10:02 | 44 | 22.72 |
| 10/12/2026 10:02 | 220 | 22.72 |
| 10/12/2026 10:02 | 151 | 22.72 |
| 10/12/2026 10:02 | 169 | 22.72 |
| 10/12/2026 10:02 | 15 | 22.72 |
| 10/12/2026 10:02 | 26 | 22.66 |
| 10/12/2026 10:02 | 44 | 22.70 |
| 10/12/2026 10:02 | 990 | 22.70 |
| 10/12/2026 10:02 | 10 | 22.70 |
| 10/12/2026 10:02 | 156 | 22.70 |
| 10/12/2026 10:02 | 833 | 22.70 |
| 10/12/2026 10:02 | 44 | 22.70 |
| 10/12/2026 10:02 | 47 | 22.72 |
| 10/12/2026 10:02 | 154 | 22.74 |
| 10/12/2026 10:02 | 29 | 22.74 |
| 10/12/2026 10:00 | 131 | 22.80 |
| 10/12/2026 10:00 | 25 | 22.80 |
| 10/12/2026 10:00 | 82 | 22.80 |
| 10/12/2026 10:00 | 41 | 22.78 |
| 10/12/2026 10:00 | 267 | 22.78 |
| 10/12/2026 10:00 | 154 | 22.78 |
| 10/12/2026 10:00 | 220 | 22.78 |
| 10/12/2026 10:00 | 36 | 22.78 |
| 10/12/2026 10:00 | 36 | 22.78 |
| 10/12/2026 09:57 | 43 | 22.74 |
| 10/12/2026 09:57 | 168 | 22.76 |
| 10/12/2026 09:57 | 155 | 22.76 |
| 10/12/2026 09:57 | 175 | 22.76 |
| 10/12/2026 09:57 | 145 | 22.76 |
| 10/12/2026 09:57 | 174 | 22.76 |
| 10/12/2026 09:57 | 33 | 22.72 |
| 10/12/2026 09:56 | 172 | 22.74 |
| 10/12/2026 09:56 | 125 | 22.82 |
| 10/12/2026 09:56 | 43 | 22.82 |
| 10/12/2026 09:56 | 22 | 22.82 |
| 10/12/2026 09:56 | 156 | 22.82 |
| 10/12/2026 09:56 | 192 | 22.82 |
| 10/12/2026 09:56 | 200 | 22.80 |
| 10/12/2026 09:55 | 172 | 22.78 |
| 10/12/2026 09:55 | 43 | 22.80 |
| 10/12/2026 09:55 | 11 | 22.80 |
| 10/12/2026 09:55 | 7 | 22.80 |
| 10/12/2026 09:54 | 144 | 22.82 |
| 10/12/2026 09:54 | 44 | 22.82 |
| 10/12/2026 09:54 | 172 | 22.82 |
| 10/12/2026 09:54 | 7 | 22.82 |
| 10/12/2026 09:51 | 592 | 22.84 |
| 10/12/2026 09:51 | 48 | 22.84 |
| 10/12/2026 09:51 | 30 | 22.84 |
| 10/12/2026 09:51 | 101 | 22.84 |
| 10/12/2026 09:51 | 258 | 22.84 |
| 10/12/2026 09:51 | 180 | 22.84 |
| 10/12/2026 09:51 | 41 | 22.84 |
| 10/12/2026 09:51 | 166 | 22.84 |
| 10/12/2026 09:51 | 10 | 22.84 |
| 10/12/2026 09:49 | 1000 | 22.82 |
| 10/12/2026 09:49 | 55 | 22.80 |
| 10/12/2026 09:49 | 70 | 22.80 |
| 10/12/2026 09:49 | 96 | 22.80 |
| 10/12/2026 09:49 | 149 | 22.80 |
| 10/12/2026 09:49 | 210 | 22.80 |
| 10/12/2026 09:49 | 156 | 22.80 |
| 10/12/2026 09:49 | 188 | 22.80 |
| 10/12/2026 09:49 | 159 | 22.80 |
| 10/12/2026 09:49 | 219 | 22.78 |
| 10/12/2026 09:49 | 159 | 22.78 |
| 10/12/2026 09:49 | 253 | 22.78 |
| 10/12/2026 09:47 | 200 | 22.74 |
| 10/12/2026 09:47 | 20 | 22.74 |
| 10/12/2026 09:47 | 235 | 22.74 |
| 10/12/2026 09:47 | 70 | 22.74 |
| 10/12/2026 09:45 | 200 | 22.74 |
| 10/12/2026 09:45 | 1497 | 22.72 |
| 10/12/2026 09:45 | 503 | 22.72 |
| 10/12/2026 09:45 | 152 | 22.74 |
| 10/12/2026 09:45 | 1000 | 22.74 |
| 10/12/2026 09:45 | 41 | 22.74 |
| 10/12/2026 09:45 | 41 | 22.74 |
| 10/12/2026 09:45 | 500 | 22.74 |
| 10/12/2026 09:45 | 215 | 22.76 |
| 10/12/2026 09:43 | 150 | 22.74 |
| 10/12/2026 09:43 | 156 | 22.74 |
| 10/12/2026 09:43 | 388 | 22.74 |
| 10/12/2026 09:43 | 109 | 22.78 |
| 10/12/2026 09:43 | 33 | 22.78 |
| 10/12/2026 09:43 | 54 | 22.80 |
| 10/12/2026 09:43 | 292 | 22.80 |
| 10/12/2026 09:43 | 270 | 22.80 |
| 10/12/2026 09:43 | 146 | 22.80 |
| 10/12/2026 09:43 | 167 | 22.78 |
| 10/12/2026 09:43 | 172 | 22.78 |
| 10/12/2026 09:43 | 175 | 22.78 |
| 10/12/2026 09:43 | 55 | 22.78 |
| 10/12/2026 09:42 | 120 | 22.74 |
| 10/12/2026 09:42 | 65 | 22.74 |
| 10/12/2026 09:41 | 146 | 22.76 |
| 10/12/2026 09:41 | 35 | 22.76 |
| 10/12/2026 09:41 | 64 | 22.74 |
| 10/12/2026 09:41 | 220 | 22.72 |
| 10/12/2026 09:41 | 39 | 22.74 |
| 10/12/2026 09:41 | 5 | 22.74 |
| 10/12/2026 09:41 | 149 | 22.74 |
| 10/12/2026 09:41 | 100 | 22.74 |
| 10/12/2026 09:41 | 264 | 22.76 |
| 10/12/2026 09:41 | 150 | 22.76 |
| 10/12/2026 09:41 | 157 | 22.76 |
| 10/12/2026 09:41 | 250 | 22.78 |
| 10/12/2026 09:41 | 314 | 22.78 |
| 10/12/2026 09:41 | 71 | 22.78 |
| 10/12/2026 09:41 | 200 | 22.78 |
| 10/12/2026 09:41 | 153 | 22.78 |
| 10/12/2026 09:41 | 112 | 22.80 |
| 10/12/2026 09:41 | 99 | 22.80 |
| 10/12/2026 09:41 | 180 | 22.80 |
| 10/12/2026 09:41 | 42 | 22.80 |
| 10/12/2026 09:41 | 150 | 22.80 |
| 10/12/2026 09:41 | 147 | 22.80 |
| 10/12/2026 09:39 | 41 | 22.84 |
| 10/12/2026 09:39 | 33 | 22.84 |
| 10/12/2026 09:39 | 156 | 22.84 |
| 10/12/2026 09:39 | 369 | 22.84 |
| 10/12/2026 09:39 | 189 | 22.84 |
| 10/12/2026 09:38 | 76 | 22.82 |
| 10/12/2026 09:38 | 10 | 22.82 |
| 10/12/2026 09:38 | 3 | 22.82 |
| 10/12/2026 09:38 | 16 | 22.82 |
| 10/12/2026 09:38 | 31 | 22.84 |
| 10/12/2026 09:38 | 21 | 22.84 |
| 10/12/2026 09:38 | 152 | 22.84 |
| 10/12/2026 09:38 | 230 | 22.84 |
| 10/12/2026 09:38 | 43 | 22.82 |
| 10/12/2026 09:38 | 170 | 22.82 |
| 10/12/2026 09:38 | 157 | 22.82 |
| 10/12/2026 09:38 | 32 | 22.82 |
| 10/12/2026 09:36 | 151 | 22.78 |
| 10/12/2026 09:36 | 154 | 22.80 |
| 10/12/2026 09:36 | 176 | 22.80 |
| 10/12/2026 09:34 | 157 | 22.82 |
| 10/12/2026 09:34 | 15 | 22.82 |
| 10/12/2026 09:34 | 146 | 22.84 |
| 10/12/2026 09:34 | 13 | 22.84 |
| 10/12/2026 09:34 | 65 | 22.92 |
| 10/12/2026 09:34 | 41 | 22.92 |
| 10/12/2026 09:34 | 151 | 22.92 |
| 10/12/2026 09:30 | 150 | 22.94 |
| 10/12/2026 09:30 | 148 | 22.96 |
| 10/12/2026 09:29 | 123 | 22.90 |
| 10/12/2026 09:29 | 43 | 22.90 |
| 10/12/2026 09:29 | 151 | 22.90 |
| 10/12/2026 09:29 | 305 | 22.90 |
| 10/12/2026 09:29 | 86 | 22.90 |
| 10/12/2026 09:29 | 87 | 22.84 |
| 10/12/2026 09:27 | 7 | 22.90 |
| 10/12/2026 09:27 | 146 | 22.88 |
| 10/12/2026 09:27 | 147 | 22.88 |
| 10/12/2026 09:27 | 260 | 22.88 |
| 10/12/2026 09:27 | 44 | 22.84 |
| 10/12/2026 09:27 | 157 | 22.84 |
| 10/12/2026 09:27 | 139 | 22.84 |
| 10/12/2026 09:27 | 361 | 22.84 |
| 10/12/2026 09:26 | 26 | 22.86 |
| 10/12/2026 09:26 | 152 | 22.88 |
| 10/12/2026 09:26 | 33 | 22.88 |
| 10/12/2026 09:26 | 172 | 22.90 |
| 10/12/2026 09:25 | 22 | 22.88 |
| 10/12/2026 09:25 | 219 | 22.88 |
| 10/12/2026 09:25 | 160 | 22.88 |
| 10/12/2026 09:25 | 19 | 22.88 |
| 10/12/2026 09:24 | 42 | 22.90 |
| 10/12/2026 09:24 | 41 | 22.90 |
| 10/12/2026 09:24 | 88 | 22.96 |
| 10/12/2026 09:24 | 151 | 22.96 |
| 10/12/2026 09:24 | 151 | 22.96 |
| 10/12/2026 09:24 | 151 | 22.96 |
| 10/12/2026 09:24 | 151 | 22.96 |
| 10/12/2026 09:24 | 151 | 22.96 |
| 10/12/2026 09:24 | 151 | 22.96 |
| 10/12/2026 09:24 | 152 | 22.96 |
| 10/12/2026 09:24 | 137 | 22.96 |
| 10/12/2026 09:24 | 251 | 22.90 |
| 10/12/2026 09:24 | 151 | 22.90 |
| 10/12/2026 09:24 | 150 | 22.92 |
| 10/12/2026 09:24 | 13 | 22.96 |
| 10/12/2026 09:24 | 160 | 22.96 |
| 10/12/2026 09:24 | 160 | 22.96 |
| 10/12/2026 09:24 | 160 | 22.96 |
| 10/12/2026 09:24 | 160 | 22.96 |
| 10/12/2026 09:24 | 160 | 22.96 |
| 10/12/2026 09:24 | 160 | 22.96 |
| 10/12/2026 09:24 | 160 | 22.96 |
| 10/12/2026 09:24 | 160 | 22.96 |
| 10/12/2026 09:24 | 160 | 22.96 |
| 10/12/2026 09:24 | 160 | 22.96 |
| 10/12/2026 09:24 | 160 | 22.96 |
| 10/12/2026 09:24 | 160 | 22.96 |
| 10/12/2026 09:24 | 160 | 22.96 |
| 10/12/2026 09:24 | 160 | 22.96 |
| 10/12/2026 09:24 | 132 | 22.96 |
| 10/12/2026 09:24 | 28 | 22.96 |
| 10/12/2026 09:24 | 132 | 22.96 |
| 10/12/2026 09:24 | 132 | 22.96 |
| 10/12/2026 09:24 | 28 | 22.96 |
| 10/12/2026 09:24 | 132 | 22.96 |
| 10/12/2026 09:24 | 28 | 22.96 |
| 10/12/2026 09:24 | 132 | 22.96 |
| 10/12/2026 09:24 | 28 | 22.96 |
| 10/12/2026 09:24 | 90 | 22.96 |
| 10/12/2026 09:24 | 70 | 22.96 |
| 10/12/2026 09:24 | 41 | 22.98 |
| 10/12/2026 09:24 | 231 | 22.98 |
| 10/12/2026 09:24 | 43 | 22.98 |
| 10/12/2026 09:23 | 50 | 23.04 |
| 10/12/2026 09:23 | 77 | 23.04 |
| 10/12/2026 09:20 | 330 | 23.00 |
| 10/12/2026 09:20 | 160 | 22.96 |
| 10/12/2026 09:20 | 120 | 22.96 |
| 10/12/2026 09:20 | 539 | 22.92 |
| 10/12/2026 09:20 | 43 | 22.92 |
| 10/12/2026 09:20 | 149 | 22.92 |
| 10/12/2026 09:20 | 204 | 22.92 |
| 10/12/2026 09:20 | 72 | 22.92 |
| 10/12/2026 09:20 | 263 | 22.90 |
| 10/12/2026 09:20 | 290 | 22.90 |
| 10/12/2026 09:20 | 124 | 22.90 |
| 10/12/2026 09:20 | 156 | 22.90 |
| 10/12/2026 09:20 | 73 | 22.88 |
| 10/12/2026 09:20 | 196 | 22.88 |
| 10/12/2026 09:20 | 181 | 22.88 |
| 10/12/2026 09:20 | 174 | 22.88 |
| 10/12/2026 09:20 | 330 | 22.86 |
| 10/12/2026 09:20 | 330 | 22.86 |
| 10/12/2026 09:19 | 150 | 22.80 |
| 10/12/2026 09:19 | 69 | 22.86 |
| 10/12/2026 09:19 | 145 | 22.86 |
| 10/12/2026 09:19 | 750 | 22.86 |
| 10/12/2026 09:19 | 43 | 22.88 |
| 10/12/2026 09:19 | 100 | 22.94 |
| 10/12/2026 09:18 | 41 | 23.00 |
| 10/12/2026 09:18 | 150 | 23.00 |
| 10/12/2026 09:17 | 79 | 23.04 |
| 10/12/2026 09:17 | 155 | 23.06 |
| 10/12/2026 09:17 | 175 | 23.04 |
| 10/12/2026 09:16 | 162 | 23.02 |
| 10/12/2026 09:16 | 103 | 23.04 |
| 10/12/2026 09:16 | 397 | 23.04 |
| 10/12/2026 09:16 | 25 | 23.00 |
| 10/12/2026 09:16 | 500 | 23.00 |
| 10/12/2026 09:16 | 152 | 23.00 |
| 10/12/2026 09:16 | 14 | 23.14 |
| 10/12/2026 09:16 | 400 | 23.10 |
| 10/12/2026 09:16 | 608 | 23.10 |
| 10/12/2026 09:16 | 261 | 23.12 |
| 10/12/2026 09:16 | 262 | 23.12 |
| 10/12/2026 09:16 | 148 | 23.12 |
| 10/12/2026 09:16 | 235 | 23.12 |
| 10/12/2026 09:16 | 150 | 23.14 |
| 10/12/2026 09:16 | 179 | 23.14 |
| 10/12/2026 09:16 | 41 | 23.14 |
| 10/12/2026 09:15 | 1 | 23.20 |
| 10/12/2026 09:15 | 130 | 23.18 |
| 10/12/2026 09:14 | 176 | 23.20 |
| 10/12/2026 09:14 | 153 | 23.20 |
| 10/12/2026 09:14 | 197 | 23.18 |
| 10/12/2026 09:14 | 326 | 23.18 |
| 10/12/2026 09:14 | 148 | 23.18 |
| 10/12/2026 09:14 | 252 | 23.10 |
| 10/12/2026 09:14 | 149 | 23.10 |
| 10/12/2026 09:14 | 750 | 23.12 |
| 10/12/2026 09:14 | 149 | 23.12 |
| 10/12/2026 09:14 | 42 | 23.14 |
| 10/12/2026 09:14 | 150 | 23.14 |
| 10/12/2026 09:14 | 43 | 23.22 |
| 10/12/2026 09:14 | 220 | 23.20 |
| 10/12/2026 09:14 | 500 | 23.20 |
| 10/12/2026 09:13 | 176 | 23.18 |
| 10/12/2026 09:13 | 123 | 23.20 |
| 10/12/2026 09:13 | 170 | 23.20 |
| 10/12/2026 09:12 | 42 | 23.18 |
| 10/12/2026 09:11 | 252 | 23.28 |
| 10/12/2026 09:11 | 485 | 23.30 |
| 10/12/2026 09:11 | 43 | 23.30 |
| 10/12/2026 09:11 | 318 | 23.30 |
| 10/12/2026 09:11 | 147 | 23.30 |
| 10/12/2026 09:11 | 154 | 23.26 |
| 10/12/2026 09:11 | 151 | 23.24 |
| 10/12/2026 09:11 | 157 | 23.20 |
| 10/12/2026 09:11 | 1500 | 23.22 |
| 10/12/2026 09:11 | 39 | 23.26 |
| 10/12/2026 09:11 | 6 | 23.26 |
| 10/12/2026 09:10 | 100 | 23.32 |
| 10/12/2026 09:10 | 155 | 23.32 |
| 10/12/2026 09:10 | 51 | 23.28 |
| 10/12/2026 09:10 | 151 | 23.28 |
| 10/12/2026 09:10 | 75 | 23.38 |
| 10/12/2026 09:10 | 152 | 23.38 |
| 10/12/2026 09:10 | 273 | 23.38 |
| 10/12/2026 09:09 | 91 | 23.30 |
| 10/12/2026 09:09 | 720 | 23.30 |
| 10/12/2026 09:09 | 5 | 23.30 |
| 10/12/2026 09:09 | 156 | 23.32 |
| 10/12/2026 09:09 | 348 | 23.36 |
| 10/12/2026 09:09 | 127 | 23.36 |
| 10/12/2026 09:09 | 40 | 23.36 |
| 10/12/2026 09:09 | 156 | 23.36 |
| 10/12/2026 09:09 | 150 | 23.42 |
| 10/12/2026 09:09 | 148 | 23.44 |
| 10/12/2026 09:09 | 157 | 23.44 |
| 10/12/2026 09:09 | 95 | 23.44 |
| 10/12/2026 09:09 | 40 | 23.44 |
| 10/12/2026 09:09 | 149 | 23.44 |
| 10/12/2026 09:09 | 200 | 23.44 |
| 10/12/2026 09:08 | 89 | 23.42 |
| 10/12/2026 09:08 | 28 | 23.40 |
| 10/12/2026 09:08 | 150 | 23.40 |
| 10/12/2026 09:06 | 150 | 23.32 |
| 10/12/2026 09:06 | 40 | 23.34 |
| 10/12/2026 09:06 | 153 | 23.34 |
| 10/12/2026 09:06 | 156 | 23.34 |
| 10/12/2026 09:06 | 161 | 23.34 |
| 10/12/2026 09:06 | 202 | 23.38 |
| 10/12/2026 09:06 | 150 | 23.38 |
| 10/12/2026 09:06 | 151 | 23.40 |
| 10/12/2026 09:06 | 151 | 23.42 |
| 10/12/2026 09:06 | 94 | 23.42 |
| 10/12/2026 09:05 | 113 | 23.50 |
| 10/12/2026 09:05 | 146 | 23.42 |
| 10/12/2026 09:05 | 303 | 23.40 |
| 10/12/2026 09:05 | 147 | 23.40 |
| 10/12/2026 09:05 | 344 | 23.38 |
| 10/12/2026 09:05 | 151 | 23.38 |
| 10/12/2026 09:05 | 146 | 23.38 |
| 10/12/2026 09:05 | 84 | 23.32 |
| 10/12/2026 09:05 | 267 | 23.32 |
| 10/12/2026 09:05 | 42 | 23.32 |
| 10/12/2026 09:05 | 152 | 23.32 |
| 10/12/2026 09:03 | 273 | 23.40 |
| 10/12/2026 09:03 | 12700 | 23.40 |
| 10/12/2026 09:03 | 147 | 23.44 |
| 10/12/2026 09:03 | 263 | 23.46 |
| 10/12/2026 09:03 | 40 | 23.46 |
| 10/12/2026 09:03 | 280 | 23.46 |
| 10/12/2026 09:03 | 151 | 23.46 |
| 10/12/2026 09:03 | 315 | 23.54 |
| 10/12/2026 09:03 | 155 | 23.52 |
| 10/12/2026 09:03 | 40 | 23.54 |
| 10/12/2026 09:03 | 150 | 23.58 |
| 10/12/2026 09:02 | 111 | 23.68 |
| 10/12/2026 09:02 | 181 | 23.70 |
| 10/12/2026 09:02 | 40 | 23.72 |
| 10/12/2026 09:02 | 321 | 23.72 |
| 10/12/2026 09:02 | 240 | 23.78 |
| 10/12/2026 09:02 | 401 | 23.74 |
| 10/12/2026 09:02 | 310 | 23.74 |
| 10/12/2026 09:02 | 41 | 23.74 |
| 10/12/2026 09:02 | 580 | 23.74 |
| 10/12/2026 09:02 | 188 | 23.74 |
| 10/12/2026 09:02 | 314 | 23.74 |
| 10/12/2026 09:02 | 659 | 23.70 |
| 10/12/2026 09:02 | 420 | 23.74 |
| 10/12/2026 09:02 | 662 | 23.74 |
| 10/12/2026 09:02 | 1082 | 23.74 |
| 10/12/2026 09:02 | 371 | 23.74 |
| 10/12/2026 09:02 | 486 | 23.74 |
| 10/12/2026 09:02 | 176 | 23.74 |
| 10/12/2026 09:02 | 176 | 23.72 |
| 10/12/2026 09:02 | 420 | 23.74 |
| 10/12/2026 09:02 | 349 | 23.78 |
| 10/12/2026 09:02 | 71 | 23.78 |
| 10/12/2026 09:02 | 349 | 23.78 |
| 10/12/2026 09:02 | 400 | 23.74 |
| 10/12/2026 09:02 | 146 | 23.74 |
| 10/12/2026 09:02 | 153 | 23.76 |
| 10/12/2026 09:02 | 40 | 23.76 |
| 10/12/2026 09:02 | 754 | 23.76 |
| 10/12/2026 09:02 | 154 | 23.76 |
| 10/12/2026 09:01 | 37 | 23.90 |
| 10/12/2026 09:01 | 126 | 23.90 |
| 10/12/2026 09:01 | 3 | 23.90 |
| 10/12/2026 09:01 | 5 | 23.90 |
| 10/12/2026 09:01 | 140 | 23.90 |
| 10/12/2026 09:01 | 75 | 23.90 |
| 10/12/2026 09:01 | 478 | 23.90 |
| 10/12/2026 09:01 | 42 | 23.90 |
| 10/12/2026 09:01 | 317 | 23.90 |
| 10/12/2026 09:01 | 320 | 23.90 |
| 10/12/2026 09:01 | 41 | 23.90 |
| 10/12/2026 09:01 | 136 | 23.90 |
| 10/12/2026 09:01 | 41 | 23.90 |
| 10/12/2026 09:01 | 177 | 23.90 |
| 10/12/2026 09:01 | 26 | 23.90 |
| 10/12/2026 09:01 | 95 | 23.90 |
| 10/12/2026 09:01 | 43 | 23.90 |
| 10/12/2026 09:01 | 2 | 23.90 |
| 10/12/2026 09:01 | 3 | 23.90 |
| 10/12/2026 09:01 | 6 | 23.90 |
| 10/12/2026 09:01 | 38 | 23.90 |
| 10/12/2026 09:01 | 5 | 23.90 |
| 10/12/2026 09:01 | 110 | 23.90 |
| 10/12/2026 09:01 | 90 | 23.90 |
| 10/12/2026 09:01 | 44 | 23.90 |
| 10/12/2026 09:01 | 38 | 23.90 |
| 10/12/2026 09:01 | 323 | 23.90 |
| 10/12/2026 09:01 | 191 | 23.90 |
| 10/12/2026 09:01 | 106 | 23.90 |
| 10/12/2026 09:01 | 41 | 23.90 |
| 10/12/2026 09:01 | 55 | 23.90 |
| 10/12/2026 09:01 | 41 | 23.90 |
| 10/12/2026 09:01 | 131 | 23.90 |
| 10/12/2026 09:01 | 126 | 23.90 |
| 10/12/2026 09:01 | 36 | 23.90 |
| 10/12/2026 09:01 | 14 | 23.90 |
| 10/12/2026 09:01 | 15 | 23.90 |
| 10/12/2026 09:01 | 57 | 23.90 |
| 10/12/2026 09:01 | 45 | 23.90 |
| 10/12/2026 09:01 | 37 | 23.90 |
| 10/12/2026 09:01 | 200 | 23.90 |
| 10/12/2026 09:01 | 148 | 23.90 |
| 10/12/2026 09:01 | 186 | 23.90 |
| 10/12/2026 09:01 | 258 | 23.90 |
| 10/12/2026 09:01 | 16 | 23.90 |
| 10/12/2026 09:01 | 64 | 23.90 |
| 10/12/2026 09:01 | 11 | 23.90 |
| 10/12/2026 09:01 | 22 | 23.90 |
| 10/12/2026 09:01 | 266 | 23.90 |
| 10/12/2026 09:01 | 100 | 23.90 |
| 10/12/2026 09:01 | 5 | 23.90 |
| 10/12/2026 09:01 | 158 | 23.90 |
| 10/12/2026 09:01 | 176 | 23.90 |
| 10/12/2026 09:01 | 303 | 23.90 |
| 10/12/2026 09:01 | 2 | 23.90 |
| 10/12/2026 09:01 | 60 | 23.90 |
| 10/12/2026 09:01 | 15 | 23.90 |
| 10/12/2026 09:01 | 1 | 23.90 |
| 10/12/2026 09:01 | 2 | 23.90 |
| 10/12/2026 09:01 | 1 | 23.90 |
| 10/12/2026 09:01 | 2 | 23.90 |
| 10/12/2026 09:01 | 1 | 23.90 |
| 10/12/2026 09:01 | 2 | 23.90 |
| 10/12/2026 09:01 | 1 | 23.90 |
| 10/12/2026 09:01 | 4 | 23.90 |
| 10/12/2026 09:01 | 1 | 23.90 |
| 10/12/2026 09:01 | 2 | 23.90 |
| 10/12/2026 09:01 | 1 | 23.90 |
| 10/12/2026 09:01 | 2 | 23.90 |
| 10/12/2026 09:01 | 1 | 23.90 |
| 10/12/2026 09:01 | 1 | 23.90 |
| 10/12/2026 09:01 | 1 | 23.90 |
| 10/12/2026 09:01 | 1 | 23.90 |
| 10/12/2026 09:01 | 2 | 23.90 |
| 10/12/2026 09:01 | 1 | 23.90 |
| 10/12/2026 09:01 | 1 | 23.90 |
| 10/12/2026 09:01 | 1 | 23.90 |
| 10/12/2026 09:01 | 1 | 23.90 |
| 10/12/2026 09:01 | 1 | 23.90 |
| 10/12/2026 09:01 | 1 | 23.90 |
| 10/12/2026 09:01 | 1 | 23.90 |
| 10/12/2026 09:01 | 11 | 23.90 |
| 10/12/2026 09:01 | 6 | 23.90 |
| 10/12/2026 09:01 | 10 | 23.90 |
| 10/12/2026 09:01 | 21 | 23.90 |
| 10/12/2026 09:01 | 25 | 23.90 |
| 10/12/2026 09:01 | 15 | 23.90 |
| 10/12/2026 09:01 | 8 | 23.90 |
| 10/12/2026 09:01 | 50 | 23.90 |
| 10/12/2026 09:01 | 11 | 23.90 |
| 10/12/2026 09:01 | 7 | 23.90 |
| 10/12/2026 09:01 | 7 | 23.90 |
| 10/12/2026 09:01 | 6 | 23.90 |
| 10/12/2026 09:01 | 6 | 23.90 |
| 10/12/2026 09:01 | 73 | 23.90 |
| 10/12/2026 09:01 | 12 | 23.90 |
| 10/12/2026 09:01 | 34 | 23.90 |
| 10/12/2026 09:01 | 215 | 23.90 |
| 10/12/2026 09:01 | 1 | 23.90 |
| 10/12/2026 09:01 | 65 | 23.90 |
| 10/12/2026 09:01 | 3 | 23.90 |
| 10/12/2026 09:01 | 1 | 23.90 |
| 10/12/2026 09:01 | 858 | 23.90 |
| 10/12/2026 09:01 | 28 | 23.90 |
| 10/12/2026 09:01 | 114 | 23.90 |
| 10/12/2026 09:01 | 112 | 23.90 |
| 10/12/2026 09:01 | 31 | 23.90 |
| 10/12/2026 09:01 | 4 | 23.90 |
| 10/12/2026 09:01 | 33 | 23.90 |
| 10/12/2026 09:01 | 17 | 23.90 |
| 10/12/2026 09:01 | 48 | 23.90 |
| 10/12/2026 09:01 | 60 | 23.90 |
| 10/12/2026 09:01 | 57 | 23.90 |
| 10/12/2026 09:01 | 643 | 23.90 |
| 10/12/2026 09:01 | 500 | 23.90 |