Écart avec cours différé important
|
Dernier Cours
26.06.2025
-
16:54:03
|
Achat
26.06.2025 -
16:54:21
|
Achat Volume |
Vente
26.06.2025 -
16:54:21
|
Vente Volume |
|---|---|---|---|---|
|
23.28
+0.64
(
+2.83% )
|
23.28
|
1'485 |
23.30
|
2'727 |
Données historiques
| Date Heure locale de la bourse | Volume | Prix |
|---|---|---|
| 06/26/2025 16:52 | 267 | 23.28 |
| 06/26/2025 16:50 | 431 | 23.28 |
| 06/26/2025 16:50 | 419 | 23.28 |
| 06/26/2025 16:50 | 800 | 23.28 |
| 06/26/2025 16:50 | 176 | 23.28 |
| 06/26/2025 16:50 | 1298 | 23.28 |
| 06/26/2025 16:50 | 190 | 23.28 |
| 06/26/2025 16:50 | 214 | 23.26 |
| 06/26/2025 16:50 | 262 | 23.26 |
| 06/26/2025 16:50 | 461 | 23.26 |
| 06/26/2025 16:50 | 409 | 23.26 |
| 06/26/2025 16:50 | 467 | 23.26 |
| 06/26/2025 16:50 | 187 | 23.26 |
| 06/26/2025 16:50 | 241 | 23.28 |
| 06/26/2025 16:50 | 2 | 23.28 |
| 06/26/2025 16:50 | 19 | 23.28 |
| 06/26/2025 16:50 | 262 | 23.28 |
| 06/26/2025 16:49 | 187 | 23.30 |
| 06/26/2025 16:49 | 76 | 23.30 |
| 06/26/2025 16:49 | 78 | 23.30 |
| 06/26/2025 16:49 | 426 | 23.28 |
| 06/26/2025 16:49 | 440 | 23.28 |
| 06/26/2025 16:49 | 182 | 23.28 |
| 06/26/2025 16:49 | 49 | 23.28 |
| 06/26/2025 16:49 | 1038 | 23.28 |
| 06/26/2025 16:48 | 1298 | 23.32 |
| 06/26/2025 16:48 | 176 | 23.32 |
| 06/26/2025 16:47 | 28 | 23.32 |
| 06/26/2025 16:47 | 1298 | 23.32 |
| 06/26/2025 16:47 | 362 | 23.32 |
| 06/26/2025 16:47 | 187 | 23.32 |
| 06/26/2025 16:47 | 625 | 23.32 |
| 06/26/2025 16:45 | 100 | 23.32 |
| 06/26/2025 16:45 | 1 | 23.32 |
| 06/26/2025 16:45 | 1900 | 23.32 |
| 06/26/2025 16:45 | 498 | 23.32 |
| 06/26/2025 16:45 | 1298 | 23.32 |
| 06/26/2025 16:45 | 1298 | 23.32 |
| 06/26/2025 16:45 | 129 | 23.30 |
| 06/26/2025 16:45 | 30 | 23.32 |
| 06/26/2025 16:45 | 664 | 23.32 |
| 06/26/2025 16:45 | 126 | 23.32 |
| 06/26/2025 16:45 | 325 | 23.32 |
| 06/26/2025 16:45 | 750 | 23.32 |
| 06/26/2025 16:45 | 307 | 23.30 |
| 06/26/2025 16:45 | 3 | 23.30 |
| 06/26/2025 16:45 | 9997 | 23.30 |
| 06/26/2025 16:45 | 187 | 23.30 |
| 06/26/2025 16:45 | 100 | 23.30 |
| 06/26/2025 16:45 | 4 | 23.30 |
| 06/26/2025 16:42 | 14 | 23.28 |
| 06/26/2025 16:42 | 467 | 23.28 |
| 06/26/2025 16:42 | 1038 | 23.28 |
| 06/26/2025 16:42 | 181 | 23.28 |
| 06/26/2025 16:40 | 128 | 23.28 |
| 06/26/2025 16:40 | 70 | 23.28 |
| 06/26/2025 16:39 | 19 | 23.28 |
| 06/26/2025 16:38 | 71 | 23.28 |
| 06/26/2025 16:38 | 109 | 23.28 |
| 06/26/2025 16:38 | 1 | 23.28 |
| 06/26/2025 16:37 | 60 | 23.26 |
| 06/26/2025 16:35 | 183 | 23.26 |
| 06/26/2025 16:35 | 18 | 23.26 |
| 06/26/2025 16:35 | 186 | 23.26 |
| 06/26/2025 16:35 | 158 | 23.26 |
| 06/26/2025 16:34 | 224 | 23.28 |
| 06/26/2025 16:34 | 176 | 23.28 |
| 06/26/2025 16:31 | 101 | 23.28 |
| 06/26/2025 16:31 | 43 | 23.28 |
| 06/26/2025 16:31 | 347 | 23.28 |
| 06/26/2025 16:31 | 22 | 23.26 |
| 06/26/2025 16:30 | 2 | 23.26 |
| 06/26/2025 16:30 | 76 | 23.26 |
| 06/26/2025 16:30 | 28 | 23.26 |
| 06/26/2025 16:30 | 11 | 23.24 |
| 06/26/2025 16:30 | 6 | 23.24 |
| 06/26/2025 16:30 | 97 | 23.24 |
| 06/26/2025 16:30 | 23 | 23.24 |
| 06/26/2025 16:30 | 43 | 23.24 |
| 06/26/2025 16:27 | 131 | 23.24 |
| 06/26/2025 16:27 | 66 | 23.22 |
| 06/26/2025 16:26 | 440 | 23.20 |
| 06/26/2025 16:26 | 406 | 23.20 |
| 06/26/2025 16:26 | 177 | 23.20 |
| 06/26/2025 16:26 | 464 | 23.20 |
| 06/26/2025 16:26 | 327 | 23.20 |
| 06/26/2025 16:26 | 176 | 23.20 |
| 06/26/2025 16:26 | 149 | 23.18 |
| 06/26/2025 16:26 | 664 | 23.18 |
| 06/26/2025 16:26 | 187 | 23.18 |
| 06/26/2025 16:24 | 18 | 23.24 |
| 06/26/2025 16:23 | 284 | 23.24 |
| 06/26/2025 16:23 | 96 | 23.24 |
| 06/26/2025 16:23 | 383 | 23.22 |
| 06/26/2025 16:23 | 452 | 23.22 |
| 06/26/2025 16:23 | 334 | 23.22 |
| 06/26/2025 16:23 | 472 | 23.22 |
| 06/26/2025 16:23 | 664 | 23.22 |
| 06/26/2025 16:23 | 429 | 23.22 |
| 06/26/2025 16:23 | 327 | 23.22 |
| 06/26/2025 16:23 | 664 | 23.22 |
| 06/26/2025 16:23 | 187 | 23.22 |
| 06/26/2025 16:22 | 174 | 23.24 |
| 06/26/2025 16:22 | 365 | 23.26 |
| 06/26/2025 16:22 | 175 | 23.26 |
| 06/26/2025 16:22 | 447 | 23.26 |
| 06/26/2025 16:22 | 463 | 23.26 |
| 06/26/2025 16:22 | 187 | 23.26 |
| 06/26/2025 16:22 | 664 | 23.26 |
| 06/26/2025 16:22 | 87 | 23.26 |
| 06/26/2025 16:22 | 664 | 23.24 |
| 06/26/2025 16:22 | 72 | 23.26 |
| 06/26/2025 16:22 | 183 | 23.26 |
| 06/26/2025 16:22 | 657 | 23.26 |
| 06/26/2025 16:21 | 50 | 23.26 |
| 06/26/2025 16:21 | 161 | 23.24 |
| 06/26/2025 16:21 | 664 | 23.24 |
| 06/26/2025 16:21 | 175 | 23.24 |
| 06/26/2025 16:20 | 20 | 23.24 |
| 06/26/2025 16:20 | 24 | 23.24 |
| 06/26/2025 16:20 | 20 | 23.24 |
| 06/26/2025 16:19 | 73 | 23.24 |
| 06/26/2025 16:19 | 23 | 23.24 |
| 06/26/2025 16:19 | 179 | 23.22 |
| 06/26/2025 16:19 | 19 | 23.24 |
| 06/26/2025 16:19 | 74 | 23.24 |
| 06/26/2025 16:19 | 768 | 23.24 |
| 06/26/2025 16:19 | 178 | 23.24 |
| 06/26/2025 16:19 | 664 | 23.24 |
| 06/26/2025 16:18 | 700 | 23.22 |
| 06/26/2025 16:18 | 600 | 23.22 |
| 06/26/2025 16:18 | 705 | 23.22 |
| 06/26/2025 16:18 | 187 | 23.22 |
| 06/26/2025 16:18 | 194 | 23.22 |
| 06/26/2025 16:17 | 125 | 23.24 |
| 06/26/2025 16:16 | 344 | 23.22 |
| 06/26/2025 16:16 | 542 | 23.22 |
| 06/26/2025 16:16 | 664 | 23.22 |
| 06/26/2025 16:16 | 144 | 23.22 |
| 06/26/2025 16:16 | 144 | 23.22 |
| 06/26/2025 16:16 | 571 | 23.22 |
| 06/26/2025 16:15 | 12 | 23.22 |
| 06/26/2025 16:14 | 190 | 23.20 |
| 06/26/2025 16:13 | 460 | 23.18 |
| 06/26/2025 16:13 | 579 | 23.22 |
| 06/26/2025 16:13 | 261 | 23.20 |
| 06/26/2025 16:13 | 287 | 23.20 |
| 06/26/2025 16:13 | 250 | 23.20 |
| 06/26/2025 16:13 | 484 | 23.20 |
| 06/26/2025 16:13 | 664 | 23.20 |
| 06/26/2025 16:13 | 486 | 23.20 |
| 06/26/2025 16:13 | 406 | 23.20 |
| 06/26/2025 16:13 | 432 | 23.20 |
| 06/26/2025 16:13 | 186 | 23.20 |
| 06/26/2025 16:13 | 327 | 23.20 |
| 06/26/2025 16:13 | 185 | 23.20 |
| 06/26/2025 16:13 | 406 | 23.20 |
| 06/26/2025 16:13 | 406 | 23.20 |
| 06/26/2025 16:13 | 483 | 23.18 |
| 06/26/2025 16:13 | 188 | 23.18 |
| 06/26/2025 16:13 | 219 | 23.18 |
| 06/26/2025 16:13 | 473 | 23.18 |
| 06/26/2025 16:13 | 404 | 23.18 |
| 06/26/2025 16:13 | 430 | 23.18 |
| 06/26/2025 16:13 | 406 | 23.18 |
| 06/26/2025 16:13 | 187 | 23.18 |
| 06/26/2025 16:13 | 187 | 23.18 |
| 06/26/2025 16:13 | 664 | 23.18 |
| 06/26/2025 16:12 | 49 | 23.16 |
| 06/26/2025 16:12 | 116 | 23.16 |
| 06/26/2025 16:12 | 373 | 23.16 |
| 06/26/2025 16:12 | 179 | 23.14 |
| 06/26/2025 16:12 | 35 | 23.14 |
| 06/26/2025 16:12 | 278 | 23.14 |
| 06/26/2025 16:12 | 54 | 23.14 |
| 06/26/2025 16:12 | 182 | 23.14 |
| 06/26/2025 16:12 | 120 | 23.14 |
| 06/26/2025 16:12 | 20 | 23.14 |
| 06/26/2025 16:12 | 177 | 23.12 |
| 06/26/2025 16:12 | 327 | 23.12 |
| 06/26/2025 16:12 | 664 | 23.12 |
| 06/26/2025 16:12 | 108 | 23.12 |
| 06/26/2025 16:12 | 176 | 23.12 |
| 06/26/2025 16:12 | 146 | 23.12 |
| 06/26/2025 16:11 | 88 | 23.14 |
| 06/26/2025 16:11 | 5 | 23.14 |
| 06/26/2025 16:11 | 23 | 23.14 |
| 06/26/2025 16:11 | 18 | 23.14 |
| 06/26/2025 16:09 | 390 | 23.14 |
| 06/26/2025 16:09 | 85 | 23.14 |
| 06/26/2025 16:08 | 22 | 23.14 |
| 06/26/2025 16:08 | 60 | 23.12 |
| 06/26/2025 16:08 | 389 | 23.12 |
| 06/26/2025 16:07 | 201 | 23.10 |
| 06/26/2025 16:07 | 41 | 23.10 |
| 06/26/2025 16:07 | 52 | 23.10 |
| 06/26/2025 16:07 | 22 | 23.10 |
| 06/26/2025 16:07 | 68 | 23.10 |
| 06/26/2025 16:07 | 23 | 23.10 |
| 06/26/2025 16:06 | 183 | 23.10 |
| 06/26/2025 16:06 | 51 | 23.10 |
| 06/26/2025 16:06 | 171 | 23.10 |
| 06/26/2025 16:06 | 18 | 23.10 |
| 06/26/2025 16:06 | 70 | 23.10 |
| 06/26/2025 16:06 | 31 | 23.10 |
| 06/26/2025 16:06 | 187 | 23.10 |
| 06/26/2025 16:06 | 632 | 23.10 |
| 06/26/2025 16:05 | 205 | 23.12 |
| 06/26/2025 16:05 | 75 | 23.12 |
| 06/26/2025 16:05 | 20 | 23.12 |
| 06/26/2025 16:05 | 186 | 23.12 |
| 06/26/2025 16:05 | 18 | 23.12 |
| 06/26/2025 16:05 | 240 | 23.12 |
| 06/26/2025 16:04 | 139 | 23.14 |
| 06/26/2025 16:04 | 35 | 23.14 |
| 06/26/2025 16:03 | 64 | 23.16 |
| 06/26/2025 16:03 | 11 | 23.16 |
| 06/26/2025 16:03 | 13 | 23.14 |
| 06/26/2025 16:03 | 29 | 23.14 |
| 06/26/2025 16:03 | 75 | 23.14 |
| 06/26/2025 16:02 | 250 | 23.12 |
| 06/26/2025 16:02 | 458 | 23.12 |
| 06/26/2025 16:02 | 80 | 23.14 |
| 06/26/2025 16:02 | 41 | 23.16 |
| 06/26/2025 16:02 | 33 | 23.16 |
| 06/26/2025 16:02 | 29 | 23.16 |
| 06/26/2025 16:02 | 33 | 23.16 |
| 06/26/2025 16:02 | 175 | 23.16 |
| 06/26/2025 16:02 | 223 | 23.16 |
| 06/26/2025 16:01 | 223 | 23.18 |
| 06/26/2025 15:59 | 223 | 23.20 |
| 06/26/2025 15:59 | 255 | 23.20 |
| 06/26/2025 15:59 | 3 | 23.20 |
| 06/26/2025 15:58 | 99 | 23.22 |
| 06/26/2025 15:58 | 900 | 23.20 |
| 06/26/2025 15:58 | 153 | 23.20 |
| 06/26/2025 15:58 | 58 | 23.16 |
| 06/26/2025 15:58 | 21 | 23.16 |
| 06/26/2025 15:58 | 62 | 23.16 |
| 06/26/2025 15:58 | 5000 | 23.16 |
| 06/26/2025 15:58 | 133 | 23.16 |
| 06/26/2025 15:56 | 63 | 23.14 |
| 06/26/2025 15:56 | 21 | 23.14 |
| 06/26/2025 15:55 | 201 | 23.10 |
| 06/26/2025 15:55 | 179 | 23.10 |
| 06/26/2025 15:55 | 72 | 23.10 |
| 06/26/2025 15:55 | 99 | 23.10 |
| 06/26/2025 15:55 | 500 | 23.10 |