Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
10.81
-0.01
(
-0.09% )
|
10.81
|
52'200 |
10.83
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 10.81 |
| 10/16/2026 23:20 | � | 10.81 |
| 10/16/2026 22:30 | � | 10.81 |
| 10/16/2026 22:00 | � | 10.81 |
| 10/16/2026 21:59 | 5 | 10.81 |
| 10/16/2026 21:59 | 5 | 10.81 |
| 10/16/2026 20:39 | 1 | 10.81 |
| 10/16/2026 20:25 | 1 | 10.81 |
| 10/16/2026 19:55 | 1 | 10.81 |
| 10/16/2026 18:07 | 100 | 10.81 |
| 10/16/2026 18:07 | 1106 | 10.81 |
| 10/16/2026 17:46 | 1 | 10.83 |
| 10/16/2026 17:46 | 1 | 10.83 |
| 10/16/2026 16:55 | 200 | 10.81 |
| 10/16/2026 16:51 | 300 | 10.81 |
| 10/16/2026 16:48 | 394 | 10.81 |
| 10/16/2026 16:48 | 100 | 10.81 |
| 10/16/2026 16:44 | 6 | 10.82 |
| 10/16/2026 16:20 | 20 | 10.82 |
| 10/16/2026 16:20 | 80 | 10.82 |
| 10/16/2026 16:20 | 20 | 10.82 |
| 10/16/2026 15:30 | 7 | 10.83 |
| 10/16/2026 15:30 | 30 | 10.83 |