Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:52
|
Geld Volumen |
Brief
26.08.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
10.82
-0.01
(
-0.09% )
|
10.82
|
2'400 |
10.84
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 10.82 |
| 08/26/2026 21:59 | 13 | 10.82 |
| 08/26/2026 21:59 | 13 | 10.82 |
| 08/26/2026 21:58 | 50 | 10.82 |
| 08/26/2026 21:58 | 15 | 10.82 |
| 08/26/2026 21:58 | 10 | 10.82 |
| 08/26/2026 21:58 | 10 | 10.82 |
| 08/26/2026 21:53 | 70 | 10.84 |
| 08/26/2026 21:10 | 99 | 10.83 |
| 08/26/2026 21:07 | 100 | 10.82 |
| 08/26/2026 20:54 | 1 | 10.83 |
| 08/26/2026 20:54 | 2 | 10.83 |
| 08/26/2026 20:54 | 3 | 10.83 |
| 08/26/2026 20:54 | 1 | 10.83 |
| 08/26/2026 20:52 | 3 | 10.83 |
| 08/26/2026 20:52 | 2 | 10.83 |
| 08/26/2026 20:52 | 1 | 10.83 |
| 08/26/2026 20:52 | 1 | 10.83 |
| 08/26/2026 20:51 | 1 | 10.83 |
| 08/26/2026 20:51 | 1 | 10.83 |
| 08/26/2026 20:51 | 4 | 10.83 |
| 08/26/2026 20:51 | 2 | 10.83 |
| 08/26/2026 20:51 | 1 | 10.83 |
| 08/26/2026 20:51 | 1 | 10.83 |
| 08/26/2026 20:51 | 1 | 10.83 |
| 08/26/2026 20:51 | 2 | 10.83 |
| 08/26/2026 20:51 | 1 | 10.83 |
| 08/26/2026 20:51 | 1 | 10.83 |
| 08/26/2026 20:50 | 1 | 10.83 |
| 08/26/2026 20:50 | 3 | 10.83 |
| 08/26/2026 20:50 | 2 | 10.83 |
| 08/26/2026 20:50 | 2 | 10.83 |
| 08/26/2026 20:47 | 1 | 10.83 |
| 08/26/2026 20:47 | 2 | 10.83 |
| 08/26/2026 20:47 | 2 | 10.83 |
| 08/26/2026 20:45 | 2 | 10.83 |
| 08/26/2026 20:45 | 1 | 10.83 |
| 08/26/2026 20:45 | 1 | 10.83 |
| 08/26/2026 20:45 | 2 | 10.83 |
| 08/26/2026 20:45 | 2 | 10.83 |
| 08/26/2026 20:44 | 1 | 10.83 |
| 08/26/2026 20:44 | 2 | 10.83 |
| 08/26/2026 20:44 | 3 | 10.83 |
| 08/26/2026 20:44 | 1 | 10.83 |
| 08/26/2026 20:44 | 3 | 10.83 |
| 08/26/2026 20:44 | 3 | 10.83 |
| 08/26/2026 20:44 | 3 | 10.83 |
| 08/26/2026 20:44 | 1 | 10.83 |
| 08/26/2026 20:42 | 13 | 10.83 |
| 08/26/2026 20:42 | 5 | 10.83 |
| 08/26/2026 20:42 | 2 | 10.83 |
| 08/26/2026 20:37 | 3 | 10.83 |
| 08/26/2026 20:36 | 6 | 10.83 |
| 08/26/2026 20:36 | 2 | 10.83 |
| 08/26/2026 20:36 | 2 | 10.83 |
| 08/26/2026 20:36 | 2 | 10.83 |
| 08/26/2026 20:36 | 2 | 10.83 |
| 08/26/2026 20:36 | 2 | 10.83 |
| 08/26/2026 20:36 | 1 | 10.83 |
| 08/26/2026 20:36 | 5 | 10.83 |
| 08/26/2026 20:36 | 1 | 10.83 |
| 08/26/2026 20:36 | 1 | 10.83 |
| 08/26/2026 20:36 | 3 | 10.83 |
| 08/26/2026 20:34 | 52 | 10.84 |
| 08/26/2026 20:32 | 5 | 10.83 |
| 08/26/2026 20:32 | 1 | 10.83 |
| 08/26/2026 20:32 | 1 | 10.83 |
| 08/26/2026 20:31 | 1 | 10.83 |
| 08/26/2026 20:31 | 1 | 10.83 |
| 08/26/2026 20:31 | 2 | 10.83 |
| 08/26/2026 20:31 | 3 | 10.83 |
| 08/26/2026 20:31 | 1 | 10.83 |
| 08/26/2026 20:30 | 3 | 10.83 |
| 08/26/2026 20:30 | 2 | 10.83 |
| 08/26/2026 20:26 | 19 | 10.83 |
| 08/26/2026 20:26 | 5 | 10.83 |
| 08/26/2026 20:26 | 4 | 10.83 |
| 08/26/2026 20:26 | 100 | 10.83 |
| 08/26/2026 20:26 | 122 | 10.83 |
| 08/26/2026 20:26 | 2 | 10.83 |
| 08/26/2026 20:21 | 1 | 10.83 |
| 08/26/2026 20:21 | 2 | 10.83 |
| 08/26/2026 20:20 | 1 | 10.83 |
| 08/26/2026 20:20 | 1 | 10.83 |
| 08/26/2026 20:20 | 1 | 10.83 |
| 08/26/2026 20:20 | 1 | 10.83 |
| 08/26/2026 20:20 | 1 | 10.83 |
| 08/26/2026 20:20 | 1 | 10.83 |
| 08/26/2026 20:20 | 2 | 10.83 |
| 08/26/2026 20:19 | 1 | 10.83 |
| 08/26/2026 20:19 | 1 | 10.83 |
| 08/26/2026 20:19 | 1 | 10.83 |
| 08/26/2026 20:19 | 1 | 10.83 |
| 08/26/2026 20:18 | 1 | 10.83 |
| 08/26/2026 20:18 | 1 | 10.83 |
| 08/26/2026 20:18 | 2 | 10.83 |
| 08/26/2026 20:17 | 1 | 10.83 |
| 08/26/2026 20:16 | 7 | 10.83 |
| 08/26/2026 20:15 | 2 | 10.83 |
| 08/26/2026 20:15 | 4 | 10.83 |
| 08/26/2026 20:15 | 13 | 10.83 |
| 08/26/2026 20:15 | 26 | 10.84 |
| 08/26/2026 20:15 | 2 | 10.83 |
| 08/26/2026 20:15 | 2 | 10.83 |
| 08/26/2026 20:15 | 2 | 10.83 |
| 08/26/2026 20:15 | 1 | 10.83 |
| 08/26/2026 20:14 | 2 | 10.83 |
| 08/26/2026 20:13 | 1 | 10.83 |
| 08/26/2026 20:12 | 1 | 10.83 |
| 08/26/2026 20:12 | 1 | 10.83 |
| 08/26/2026 20:11 | 2 | 10.83 |
| 08/26/2026 20:11 | 1 | 10.83 |
| 08/26/2026 20:11 | 2 | 10.83 |
| 08/26/2026 20:11 | 7 | 10.83 |
| 08/26/2026 20:10 | 3 | 10.83 |
| 08/26/2026 20:10 | 1 | 10.83 |
| 08/26/2026 20:10 | 3 | 10.83 |
| 08/26/2026 20:10 | 1 | 10.83 |
| 08/26/2026 20:10 | 2 | 10.83 |
| 08/26/2026 20:09 | 1 | 10.83 |
| 08/26/2026 20:09 | 1 | 10.83 |
| 08/26/2026 20:09 | 1 | 10.83 |
| 08/26/2026 20:05 | 5 | 10.83 |
| 08/26/2026 20:05 | 3 | 10.83 |
| 08/26/2026 20:05 | 1 | 10.83 |
| 08/26/2026 20:05 | 1 | 10.83 |
| 08/26/2026 20:05 | 1 | 10.83 |
| 08/26/2026 20:04 | 3 | 10.83 |
| 08/26/2026 20:04 | 1 | 10.83 |
| 08/26/2026 20:04 | 2 | 10.83 |
| 08/26/2026 20:04 | 2 | 10.83 |
| 08/26/2026 20:04 | 1 | 10.83 |
| 08/26/2026 20:04 | 1 | 10.83 |
| 08/26/2026 20:04 | 1 | 10.83 |
| 08/26/2026 20:04 | 1 | 10.83 |
| 08/26/2026 20:04 | 3 | 10.83 |
| 08/26/2026 20:04 | 2 | 10.83 |
| 08/26/2026 20:03 | 2 | 10.83 |
| 08/26/2026 20:00 | 1 | 10.83 |
| 08/26/2026 19:59 | 2 | 10.83 |
| 08/26/2026 19:58 | 2 | 10.83 |
| 08/26/2026 19:58 | 1 | 10.83 |
| 08/26/2026 19:58 | 1 | 10.83 |
| 08/26/2026 19:58 | 1 | 10.83 |
| 08/26/2026 19:58 | 1 | 10.83 |
| 08/26/2026 19:58 | 1 | 10.83 |
| 08/26/2026 19:57 | 3 | 10.83 |
| 08/26/2026 19:57 | 1 | 10.83 |
| 08/26/2026 19:57 | 3 | 10.83 |
| 08/26/2026 19:57 | 3 | 10.83 |
| 08/26/2026 19:55 | 1 | 10.83 |
| 08/26/2026 19:55 | 2 | 10.83 |
| 08/26/2026 19:54 | 2 | 10.83 |
| 08/26/2026 19:53 | 6 | 10.83 |
| 08/26/2026 19:53 | 2 | 10.83 |
| 08/26/2026 19:53 | 2 | 10.83 |
| 08/26/2026 19:53 | 42 | 10.835 |
| 08/26/2026 19:48 | 100 | 10.835 |
| 08/26/2026 19:48 | 23 | 10.835 |
| 08/26/2026 19:48 | 37 | 10.83 |
| 08/26/2026 19:48 | 100 | 10.82 |
| 08/26/2026 19:09 | 100 | 10.85 |
| 08/26/2026 19:09 | 100 | 10.85 |
| 08/26/2026 17:08 | 46 | 10.87 |
| 08/26/2026 17:03 | 19 | 10.86 |
| 08/26/2026 17:01 | 17 | 10.87 |
| 08/26/2026 17:01 | 37 | 10.855 |
| 08/26/2026 16:40 | 15 | 10.85 |
| 08/26/2026 16:40 | 5 | 10.85 |
| 08/26/2026 16:30 | 40 | 10.85 |
| 08/26/2026 16:30 | 40 | 10.85 |
| 08/26/2026 16:25 | 1 | 10.85 |
| 08/26/2026 16:24 | 4 | 10.85 |
| 08/26/2026 16:23 | 8 | 10.85 |
| 08/26/2026 16:23 | 2 | 10.85 |
| 08/26/2026 16:23 | 3 | 10.85 |
| 08/26/2026 16:23 | 2 | 10.85 |
| 08/26/2026 16:19 | 42 | 10.865 |
| 08/26/2026 15:30 | 549 | 10.83 |