Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
10.75
+0.01
(
+0.09% )
|
10.71
|
100 |
10.76
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 10.75 |
| 06/17/2026 22:30 | � | 10.75 |
| 06/17/2026 22:00 | � | 10.75 |
| 06/17/2026 22:00 | 51 | 10.75 |
| 06/17/2026 21:54 | 11 | 10.74 |
| 06/17/2026 21:54 | 133 | 10.74 |
| 06/17/2026 21:54 | 100 | 10.735 |
| 06/17/2026 21:54 | 4 | 10.73 |
| 06/17/2026 21:54 | 1 | 10.73 |
| 06/17/2026 21:54 | 1 | 10.73 |
| 06/17/2026 21:54 | 1 | 10.73 |
| 06/17/2026 21:54 | 1 | 10.73 |
| 06/17/2026 21:54 | 1 | 10.73 |
| 06/17/2026 21:54 | 1 | 10.73 |
| 06/17/2026 21:54 | 1 | 10.73 |
| 06/17/2026 21:54 | 1 | 10.73 |
| 06/17/2026 21:54 | 1 | 10.73 |
| 06/17/2026 21:54 | 1 | 10.73 |
| 06/17/2026 21:54 | 31 | 10.73 |
| 06/17/2026 21:54 | 1 | 10.73 |
| 06/17/2026 21:54 | 1 | 10.73 |
| 06/17/2026 21:54 | 1 | 10.73 |
| 06/17/2026 21:54 | 1 | 10.73 |
| 06/17/2026 21:54 | 1 | 10.73 |
| 06/17/2026 21:54 | 1 | 10.73 |
| 06/17/2026 21:52 | 5 | 10.73 |
| 06/17/2026 21:50 | 1 | 10.73 |
| 06/17/2026 21:50 | 1 | 10.73 |
| 06/17/2026 21:50 | 1 | 10.73 |
| 06/17/2026 21:48 | 4 | 10.735 |
| 06/17/2026 21:45 | 3 | 10.735 |
| 06/17/2026 21:18 | 100 | 10.735 |
| 06/17/2026 21:07 | 100 | 10.735 |
| 06/17/2026 21:07 | 100 | 10.735 |
| 06/17/2026 18:15 | 1 | 10.74 |
| 06/17/2026 16:12 | 16 | 10.74 |
| 06/17/2026 15:52 | 37 | 10.75 |
| 06/17/2026 15:48 | 300 | 10.755 |
| 06/17/2026 15:46 | 220 | 10.755 |
| 06/17/2026 15:45 | 50 | 10.75 |
| 06/17/2026 15:44 | 300 | 10.75 |
| 06/17/2026 15:34 | 400 | 10.75 |
| 06/17/2026 15:33 | 500 | 10.75 |
| 06/17/2026 15:32 | 100 | 10.75 |
| 06/17/2026 15:30 | 24 | 10.73 |