Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.25
+0.02
(
+1.63% )
|
1.24
|
400 |
1.25
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.25 |
| 10/09/2026 23:20 | � | 1.25 |
| 10/09/2026 22:30 | � | 1.25 |
| 10/09/2026 22:00 | � | 1.25 |
| 10/09/2026 22:00 | 4662 | 1.25 |
| 10/09/2026 21:59 | 94 | 1.24 |
| 10/09/2026 21:59 | 1 | 1.24 |
| 10/09/2026 21:59 | 2 | 1.24 |
| 10/09/2026 21:59 | 64 | 1.24 |
| 10/09/2026 21:59 | 3 | 1.24 |
| 10/09/2026 21:59 | 94 | 1.24 |
| 10/09/2026 21:59 | 148 | 1.24 |
| 10/09/2026 21:59 | 1 | 1.24 |
| 10/09/2026 21:59 | 14 | 1.245 |
| 10/09/2026 21:59 | 2 | 1.245 |
| 10/09/2026 21:59 | 14 | 1.245 |
| 10/09/2026 21:59 | 14 | 1.245 |
| 10/09/2026 21:58 | 14 | 1.245 |
| 10/09/2026 21:58 | 149 | 1.24 |
| 10/09/2026 21:58 | 100 | 1.24 |
| 10/09/2026 21:58 | 300 | 1.24 |
| 10/09/2026 21:58 | 270 | 1.24 |
| 10/09/2026 21:58 | 129 | 1.24 |
| 10/09/2026 21:58 | 216 | 1.24 |
| 10/09/2026 21:58 | 183 | 1.24 |
| 10/09/2026 21:58 | 1 | 1.24 |
| 10/09/2026 21:58 | 1 | 1.24 |
| 10/09/2026 21:58 | 15 | 1.24 |
| 10/09/2026 21:58 | 3 | 1.24 |
| 10/09/2026 21:58 | 14 | 1.24 |
| 10/09/2026 21:57 | 74 | 1.24 |
| 10/09/2026 21:57 | 131 | 1.245 |
| 10/09/2026 21:56 | 14 | 1.245 |
| 10/09/2026 21:56 | 300 | 1.24 |
| 10/09/2026 21:56 | 50 | 1.24 |
| 10/09/2026 21:56 | 182 | 1.24 |
| 10/09/2026 21:56 | 200 | 1.245 |
| 10/09/2026 21:55 | 100 | 1.24 |
| 10/09/2026 21:52 | 13 | 1.245 |
| 10/09/2026 21:51 | 14 | 1.25 |
| 10/09/2026 21:51 | 78 | 1.25 |
| 10/09/2026 21:51 | 22 | 1.25 |
| 10/09/2026 21:50 | 40 | 1.24 |
| 10/09/2026 21:49 | 100 | 1.24 |
| 10/09/2026 21:48 | 1 | 1.245 |
| 10/09/2026 21:44 | 14 | 1.245 |
| 10/09/2026 21:44 | 99 | 1.245 |
| 10/09/2026 21:43 | 14 | 1.245 |
| 10/09/2026 21:43 | 1 | 1.245 |
| 10/09/2026 21:43 | 1 | 1.24 |
| 10/09/2026 21:39 | 100 | 1.24 |
| 10/09/2026 21:28 | 152 | 1.25 |
| 10/09/2026 21:06 | 72 | 1.25 |
| 10/09/2026 21:06 | 100 | 1.245 |
| 10/09/2026 20:59 | 10 | 1.24 |
| 10/09/2026 20:59 | 192 | 1.24 |
| 10/09/2026 20:59 | 116 | 1.25 |
| 10/09/2026 20:59 | 360 | 1.24 |
| 10/09/2026 20:59 | 77 | 1.24 |
| 10/09/2026 20:59 | 15 | 1.24 |
| 10/09/2026 20:59 | 78 | 1.24 |
| 10/09/2026 20:59 | 22 | 1.24 |
| 10/09/2026 20:59 | 105 | 1.24 |
| 10/09/2026 20:47 | 100 | 1.235 |
| 10/09/2026 20:45 | 100 | 1.235 |
| 10/09/2026 20:40 | 39 | 1.24 |
| 10/09/2026 20:40 | 53 | 1.24 |
| 10/09/2026 20:40 | 8 | 1.24 |
| 10/09/2026 20:40 | 92 | 1.24 |
| 10/09/2026 20:40 | 20 | 1.24 |
| 10/09/2026 20:22 | 100 | 1.23 |
| 10/09/2026 20:20 | 25 | 1.24 |
| 10/09/2026 20:20 | 75 | 1.24 |
| 10/09/2026 20:20 | 53 | 1.24 |
| 10/09/2026 20:20 | 56 | 1.24 |
| 10/09/2026 20:02 | 100 | 1.23 |
| 10/09/2026 19:53 | 44 | 1.24 |
| 10/09/2026 19:53 | 100 | 1.235 |
| 10/09/2026 19:42 | 122 | 1.23 |
| 10/09/2026 19:42 | 600 | 1.23 |
| 10/09/2026 19:41 | 48 | 1.23 |
| 10/09/2026 19:41 | 100 | 1.23 |
| 10/09/2026 19:36 | 45 | 1.24 |
| 10/09/2026 19:20 | 10 | 1.23 |
| 10/09/2026 19:20 | 89 | 1.23 |
| 10/09/2026 19:20 | 1 | 1.23 |
| 10/09/2026 19:14 | 4 | 1.24 |
| 10/09/2026 19:14 | 100 | 1.235 |
| 10/09/2026 19:14 | 44 | 1.24 |
| 10/09/2026 19:14 | 126 | 1.24 |
| 10/09/2026 18:53 | 4 | 1.235 |
| 10/09/2026 18:49 | 8 | 1.24 |
| 10/09/2026 18:49 | 148 | 1.24 |
| 10/09/2026 18:36 | 46 | 1.23 |
| 10/09/2026 18:36 | 54 | 1.23 |
| 10/09/2026 18:29 | 65 | 1.235 |
| 10/09/2026 18:29 | 100 | 1.235 |
| 10/09/2026 18:23 | 1 | 1.235 |
| 10/09/2026 18:23 | 46 | 1.23 |
| 10/09/2026 18:23 | 100 | 1.23 |
| 10/09/2026 18:23 | 454 | 1.23 |
| 10/09/2026 18:23 | 1000 | 1.23 |
| 10/09/2026 18:23 | 100 | 1.235 |
| 10/09/2026 18:20 | 70 | 1.235 |
| 10/09/2026 18:20 | 47 | 1.24 |
| 10/09/2026 18:20 | 100 | 1.24 |
| 10/09/2026 18:20 | 100 | 1.24 |
| 10/09/2026 18:20 | 374 | 1.24 |
| 10/09/2026 18:20 | 122 | 1.24 |
| 10/09/2026 17:56 | 100 | 1.235 |
| 10/09/2026 17:36 | 138 | 1.23 |
| 10/09/2026 17:36 | 130 | 1.23 |
| 10/09/2026 17:35 | 100 | 1.225 |
| 10/09/2026 17:35 | 100 | 1.225 |
| 10/09/2026 17:35 | 100 | 1.225 |
| 10/09/2026 17:35 | 100 | 1.225 |
| 10/09/2026 17:18 | 100 | 1.22 |
| 10/09/2026 17:01 | 100 | 1.215 |
| 10/09/2026 17:01 | 22 | 1.22 |
| 10/09/2026 17:01 | 100 | 1.22 |
| 10/09/2026 17:01 | 192 | 1.22 |
| 10/09/2026 17:01 | 100 | 1.22 |
| 10/09/2026 17:00 | 4 | 1.22 |
| 10/09/2026 16:50 | 897 | 1.22 |
| 10/09/2026 16:50 | 403 | 1.22 |
| 10/09/2026 16:50 | 114 | 1.22 |
| 10/09/2026 16:50 | 178 | 1.22 |
| 10/09/2026 16:48 | 100 | 1.21 |
| 10/09/2026 16:30 | 15 | 1.23 |
| 10/09/2026 16:30 | 85 | 1.23 |
| 10/09/2026 16:27 | 79 | 1.24 |
| 10/09/2026 16:16 | 100 | 1.23 |
| 10/09/2026 16:13 | 290 | 1.23 |
| 10/09/2026 16:13 | 300 | 1.23 |
| 10/09/2026 16:13 | 14 | 1.23 |
| 10/09/2026 16:13 | 16 | 1.23 |
| 10/09/2026 16:13 | 16 | 1.23 |
| 10/09/2026 16:13 | 41 | 1.23 |
| 10/09/2026 16:13 | 10 | 1.23 |
| 10/09/2026 16:13 | 5 | 1.23 |
| 10/09/2026 16:13 | 16 | 1.23 |
| 10/09/2026 16:13 | 16 | 1.23 |
| 10/09/2026 16:13 | 12 | 1.23 |
| 10/09/2026 16:13 | 11 | 1.23 |
| 10/09/2026 16:13 | 12 | 1.23 |
| 10/09/2026 16:13 | 13 | 1.23 |
| 10/09/2026 16:13 | 12 | 1.23 |
| 10/09/2026 16:13 | 7 | 1.23 |
| 10/09/2026 16:13 | 6 | 1.23 |
| 10/09/2026 16:13 | 20 | 1.23 |
| 10/09/2026 16:13 | 14 | 1.23 |
| 10/09/2026 16:13 | 15 | 1.23 |
| 10/09/2026 16:13 | 15 | 1.23 |
| 10/09/2026 16:13 | 15 | 1.23 |
| 10/09/2026 16:13 | 9 | 1.23 |
| 10/09/2026 16:13 | 10 | 1.23 |
| 10/09/2026 16:13 | 27 | 1.23 |
| 10/09/2026 16:13 | 10 | 1.23 |
| 10/09/2026 16:13 | 206 | 1.23 |
| 10/09/2026 16:13 | 4 | 1.23 |
| 10/09/2026 16:13 | 1 | 1.23 |
| 10/09/2026 16:13 | 1 | 1.23 |
| 10/09/2026 16:13 | 1 | 1.23 |
| 10/09/2026 16:13 | 3 | 1.23 |
| 10/09/2026 16:13 | 1 | 1.23 |
| 10/09/2026 16:13 | 1 | 1.23 |
| 10/09/2026 16:13 | 1 | 1.23 |
| 10/09/2026 16:13 | 1 | 1.23 |
| 10/09/2026 16:13 | 1 | 1.23 |
| 10/09/2026 16:13 | 18 | 1.23 |
| 10/09/2026 16:13 | 225 | 1.23 |
| 10/09/2026 15:59 | 18 | 1.23 |
| 10/09/2026 15:59 | 2 | 1.23 |
| 10/09/2026 15:59 | 98 | 1.23 |
| 10/09/2026 15:44 | 100 | 1.22 |
| 10/09/2026 15:31 | 80 | 1.24 |
| 10/09/2026 15:31 | 80 | 1.225 |
| 10/09/2026 15:30 | 7007 | 1.22 |
| 10/09/2026 15:25 | 338 | 1.21 |