Vivani Medical Rg
VANI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:56
Geld
Volumen 		Brief
26.08.2026 - 21:59:56
Brief
Volumen
1.415
-0.005 ( -0.35% )
1.40
700
1.41
800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 1.415
08/26/2026 22:00 3538 1.415
08/26/2026 21:59 291 1.415
08/26/2026 21:59 923 1.41
08/26/2026 21:59 58 1.41
08/26/2026 21:59 300 1.41
08/26/2026 21:59 474 1.41
08/26/2026 21:59 9 1.41
08/26/2026 21:59 700 1.41
08/26/2026 21:59 55 1.405
08/26/2026 21:59 474 1.40
08/26/2026 21:59 9 1.40
08/26/2026 21:59 100 1.40
08/26/2026 21:59 300 1.40
08/26/2026 21:59 590 1.40
08/26/2026 21:59 110 1.40
08/26/2026 21:59 300 1.40
08/26/2026 21:59 100 1.40
08/26/2026 21:59 300 1.40
08/26/2026 21:59 100 1.40
08/26/2026 21:59 100 1.40
08/26/2026 21:59 700 1.40
08/26/2026 21:59 300 1.40
08/26/2026 21:59 2 1.40
08/26/2026 21:59 1100 1.40
08/26/2026 21:58 400 1.40
08/26/2026 21:57 100 1.40
08/26/2026 21:57 8 1.40
08/26/2026 21:54 5 1.395
08/26/2026 21:54 5 1.395
08/26/2026 21:54 5 1.395
08/26/2026 21:54 5 1.395
08/26/2026 21:54 5 1.395
08/26/2026 21:54 5 1.395
08/26/2026 21:54 5 1.395
08/26/2026 21:54 5 1.395
08/26/2026 21:54 5 1.395
08/26/2026 21:54 5 1.395
08/26/2026 21:54 5 1.395
08/26/2026 21:54 5 1.395
08/26/2026 21:54 109 1.395
08/26/2026 21:54 5 1.40
08/26/2026 21:54 5 1.40
08/26/2026 21:54 5 1.40
08/26/2026 21:54 5 1.40
08/26/2026 21:54 5 1.40
08/26/2026 21:54 5 1.40
08/26/2026 21:49 2 1.40
08/26/2026 21:45 3 1.40
08/26/2026 21:42 94 1.40
08/26/2026 21:41 2 1.40
08/26/2026 21:28 5 1.40
08/26/2026 21:26 102 1.40
08/26/2026 21:13 5 1.40
08/26/2026 21:12 100 1.41
08/26/2026 21:12 5 1.41
08/26/2026 21:06 6 1.40
08/26/2026 20:52 1 1.41
08/26/2026 20:52 95 1.41
08/26/2026 20:52 100 1.41
08/26/2026 20:46 204 1.40
08/26/2026 20:46 2 1.40
08/26/2026 20:44 66 1.41
08/26/2026 20:18 165 1.41
08/26/2026 19:54 54 1.40
08/26/2026 19:54 18 1.40
08/26/2026 19:54 82 1.40
08/26/2026 19:54 18 1.40
08/26/2026 19:54 181 1.40
08/26/2026 19:54 39 1.40
08/26/2026 19:54 44 1.40
08/26/2026 19:46 200 1.395
08/26/2026 19:46 282 1.40
08/26/2026 19:46 200 1.40
08/26/2026 19:46 100 1.40
08/26/2026 19:24 100 1.40
08/26/2026 19:24 386 1.40
08/26/2026 19:24 5 1.395
08/26/2026 19:24 100 1.395
08/26/2026 19:17 107 1.395
08/26/2026 19:14 200 1.395
08/26/2026 19:06 300 1.39
08/26/2026 19:06 351 1.39
08/26/2026 18:56 73 1.39
08/26/2026 18:37 200 1.38
08/26/2026 18:37 100 1.38
08/26/2026 18:27 300 1.38
08/26/2026 18:27 100 1.38
08/26/2026 18:27 78 1.38
08/26/2026 18:25 424 1.39
08/26/2026 18:25 100 1.39
08/26/2026 18:25 13 1.39
08/26/2026 18:25 520 1.39
08/26/2026 18:23 475 1.40
08/26/2026 18:23 100 1.40
08/26/2026 18:23 386 1.40
08/26/2026 18:23 700 1.40
08/26/2026 18:23 16 1.41
08/26/2026 18:23 3 1.41
08/26/2026 18:23 900 1.41
08/26/2026 18:23 100 1.41
08/26/2026 18:23 100 1.41
08/26/2026 18:23 432 1.41
08/26/2026 18:23 400 1.41
08/26/2026 18:22 48 1.42
08/26/2026 18:22 52 1.42
08/26/2026 18:22 100 1.42
08/26/2026 18:22 212 1.42
08/26/2026 18:18 129 1.43
08/26/2026 18:10 6 1.43
08/26/2026 17:54 94 1.425
08/26/2026 17:36 156 1.425
08/26/2026 17:33 5 1.425
08/26/2026 17:33 5 1.425
08/26/2026 17:33 5 1.425
08/26/2026 17:08 25 1.42
08/26/2026 17:08 75 1.42
08/26/2026 17:07 123 1.41
08/26/2026 17:07 2 1.41
08/26/2026 17:07 21 1.41
08/26/2026 17:07 232 1.41
08/26/2026 17:00 206 1.40
08/26/2026 17:00 11 1.40
08/26/2026 16:59 100 1.40
08/26/2026 16:59 11 1.40
08/26/2026 16:59 89 1.40
08/26/2026 16:59 206 1.40
08/26/2026 16:59 100 1.40
08/26/2026 16:59 89 1.40
08/26/2026 16:59 100 1.40
08/26/2026 16:59 500 1.395
08/26/2026 16:59 100 1.39
08/26/2026 16:59 500 1.395
08/26/2026 16:59 100 1.40
08/26/2026 16:59 100 1.40
08/26/2026 16:59 86 1.40
08/26/2026 16:59 86 1.40
08/26/2026 16:59 14 1.40
08/26/2026 16:59 340 1.40
08/26/2026 16:59 46 1.40
08/26/2026 16:59 268 1.405
08/26/2026 16:59 132 1.41
08/26/2026 16:59 68 1.41
08/26/2026 16:59 232 1.41
08/26/2026 16:59 500 1.41
08/26/2026 16:59 101 1.42
08/26/2026 16:59 7 1.42
08/26/2026 16:59 422 1.42
08/26/2026 16:59 1 1.41
08/26/2026 16:59 100 1.41
08/26/2026 16:59 102 1.41
08/26/2026 16:59 400 1.41
08/26/2026 16:48 100 1.41
08/26/2026 16:48 232 1.41
08/26/2026 16:44 151 1.415
08/26/2026 16:41 315 1.41
08/26/2026 16:41 3 1.41
08/26/2026 16:39 100 1.415
08/26/2026 16:33 1 1.415
08/26/2026 16:27 800 1.41
08/26/2026 16:27 68 1.41
08/26/2026 16:14 5 1.42
08/26/2026 16:14 188 1.42
08/26/2026 16:09 5 1.43
08/26/2026 16:09 5 1.43
08/26/2026 15:52 100 1.43
08/26/2026 15:52 138 1.43
08/26/2026 15:52 300 1.43
08/26/2026 15:50 94 1.43
08/26/2026 15:48 21 1.44
08/26/2026 15:48 12 1.44
08/26/2026 15:48 1 1.44
08/26/2026 15:48 1 1.44
08/26/2026 15:48 1 1.44
08/26/2026 15:48 1 1.44
08/26/2026 15:48 1 1.44
08/26/2026 15:48 1 1.44
08/26/2026 15:48 1 1.44
08/26/2026 15:48 31 1.44
08/26/2026 15:48 12 1.44
08/26/2026 15:48 100 1.44
08/26/2026 15:48 1 1.44
08/26/2026 15:48 1 1.44
08/26/2026 15:48 1 1.44
08/26/2026 15:48 1 1.44
08/26/2026 15:48 1 1.44
08/26/2026 15:48 1 1.44
08/26/2026 15:48 1 1.44
08/26/2026 15:48 11 1.44
08/26/2026 15:48 31 1.44
08/26/2026 15:48 84 1.44
08/26/2026 15:47 21 1.44
08/26/2026 15:47 11 1.44
08/26/2026 15:47 16 1.44
08/26/2026 15:47 84 1.44
08/26/2026 15:47 16 1.44
08/26/2026 15:47 84 1.44
08/26/2026 15:46 33 1.44
08/26/2026 15:30 4711 1.43