Vivani Medical Rg
VANI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:52
Bid
Volume 		Ask
10/16/2026 - 21:59:52
Ask
Volume
1.12
-0.03 ( -2.61% )
1.11
400
1.14
800
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 1.12
10/16/2026 23:20 � 1.12
10/16/2026 22:30 � 1.12
10/16/2026 22:00 � 1.12
10/16/2026 22:00 993 1.12
10/16/2026 21:58 400 1.135
10/16/2026 21:58 400 1.135
10/16/2026 21:58 242 1.13
10/16/2026 21:58 200 1.13
10/16/2026 21:58 412 1.13
10/16/2026 21:57 65 1.12
10/16/2026 21:57 31 1.12
10/16/2026 21:56 100 1.12
10/16/2026 21:56 400 1.12
10/16/2026 21:56 42 1.12
10/16/2026 21:56 400 1.12
10/16/2026 21:56 261 1.12
10/16/2026 21:56 100 1.115
10/16/2026 21:56 400 1.115
10/16/2026 21:54 110 1.115
10/16/2026 21:54 78 1.11
10/16/2026 21:54 123 1.12
10/16/2026 21:54 100 1.115
10/16/2026 21:48 100 1.115
10/16/2026 21:48 100 1.115
10/16/2026 21:48 175 1.115
10/16/2026 21:48 600 1.12
10/16/2026 21:48 100 1.12
10/16/2026 21:48 498 1.12
10/16/2026 21:46 10 1.125
10/16/2026 21:37 100 1.125
10/16/2026 21:37 100 1.125
10/16/2026 21:37 175 1.125
10/16/2026 21:37 300 1.125
10/16/2026 21:17 100 1.12
10/16/2026 21:17 574 1.12
10/16/2026 21:17 26 1.12
10/16/2026 21:17 226 1.12
10/16/2026 21:17 174 1.115
10/16/2026 21:10 100 1.11
10/16/2026 21:10 626 1.11
10/16/2026 21:10 544 1.11
10/16/2026 21:09 186 1.105
10/16/2026 21:09 174 1.105
10/16/2026 21:09 100 1.105
10/16/2026 21:09 100 1.105
10/16/2026 20:52 66 1.11
10/16/2026 20:35 17 1.11
10/16/2026 20:35 100 1.105
10/16/2026 20:33 60 1.11
10/16/2026 20:09 213 1.11
10/16/2026 20:09 100 1.105
10/16/2026 20:02 5000 1.11
10/16/2026 20:02 522 1.11
10/16/2026 19:59 448 1.11
10/16/2026 19:59 1 1.11
10/16/2026 19:59 200 1.115
10/16/2026 19:59 200 1.115
10/16/2026 19:57 56 1.115
10/16/2026 19:53 1 1.115
10/16/2026 19:41 148 1.12
10/16/2026 19:28 174 1.115
10/16/2026 19:10 93 1.12
10/16/2026 19:10 100 1.115
10/16/2026 18:59 111 1.12
10/16/2026 18:47 168 1.12
10/16/2026 18:41 108 1.12
10/16/2026 18:38 121 1.12
10/16/2026 18:38 200 1.115
10/16/2026 18:38 100 1.115
10/16/2026 18:36 48 1.115
10/16/2026 18:36 100 1.115
10/16/2026 18:23 43 1.115
10/16/2026 18:22 158 1.115
10/16/2026 18:08 84 1.115
10/16/2026 18:08 100 1.115
10/16/2026 18:01 600 1.12
10/16/2026 18:01 114 1.12
10/16/2026 17:22 43 1.125
10/16/2026 17:17 20 1.12
10/16/2026 17:10 1322 1.13
10/16/2026 17:10 1700 1.13
10/16/2026 17:10 100 1.13
10/16/2026 17:10 338 1.13
10/16/2026 17:10 600 1.13
10/16/2026 17:10 300 1.13
10/16/2026 17:07 100 1.135
10/16/2026 17:07 100 1.135
10/16/2026 17:07 4239 1.14
10/16/2026 17:07 5000 1.14
10/16/2026 17:07 344 1.14
10/16/2026 17:07 4000 1.14
10/16/2026 17:07 82 1.14
10/16/2026 16:50 52 1.15
10/16/2026 16:50 48 1.15
10/16/2026 16:50 67 1.15
10/16/2026 16:50 100 1.145
10/16/2026 16:31 35 1.15
10/16/2026 16:31 100 1.145
10/16/2026 16:24 100 1.145
10/16/2026 16:24 100 1.145
10/16/2026 16:24 9 1.145
10/16/2026 16:24 100 1.145
10/16/2026 16:20 100 1.145
10/16/2026 15:45 402 1.14
10/16/2026 15:45 412 1.14
10/16/2026 15:45 100 1.14
10/16/2026 15:45 500 1.14
10/16/2026 15:45 100 1.14
10/16/2026 15:45 100 1.135
10/16/2026 15:45 98 1.135
10/16/2026 15:45 602 1.135
10/16/2026 15:45 162 1.14
10/16/2026 15:45 100 1.14
10/16/2026 15:45 100 1.14
10/16/2026 15:45 44 1.14
10/16/2026 15:45 47 1.14
10/16/2026 15:45 162 1.14
10/16/2026 15:45 12 1.14
10/16/2026 15:45 97 1.14
10/16/2026 15:45 244 1.14
10/16/2026 15:45 244 1.14
10/16/2026 15:45 244 1.14
10/16/2026 15:45 162 1.14
10/16/2026 15:45 100 1.14
10/16/2026 15:45 97 1.14
10/16/2026 15:45 100 1.14
10/16/2026 15:45 1000 1.14
10/16/2026 15:45 40 1.14
10/16/2026 15:45 57 1.14
10/16/2026 15:45 3 1.14
10/16/2026 15:45 97 1.14
10/16/2026 15:45 162 1.14
10/16/2026 15:45 97 1.14
10/16/2026 15:45 412 1.14
10/16/2026 15:45 200 1.14
10/16/2026 15:45 100 1.14
10/16/2026 15:45 162 1.14
10/16/2026 15:45 162 1.14
10/16/2026 15:45 97 1.14
10/16/2026 15:45 97 1.14
10/16/2026 15:45 100 1.14
10/16/2026 15:45 100 1.14
10/16/2026 15:45 63 1.14
10/16/2026 15:45 97 1.14
10/16/2026 15:45 100 1.14
10/16/2026 15:45 97 1.14
10/16/2026 15:45 100 1.145
10/16/2026 15:45 244 1.14
10/16/2026 15:45 162 1.14
10/16/2026 15:45 194 1.14
10/16/2026 15:45 162 1.14
10/16/2026 15:45 100 1.14
10/16/2026 15:45 100 1.14
10/16/2026 15:45 97 1.14
10/16/2026 15:45 700 1.14
10/16/2026 15:45 400 1.14
10/16/2026 15:45 100 1.14
10/16/2026 15:45 97 1.14
10/16/2026 15:45 162 1.14
10/16/2026 15:45 162 1.14
10/16/2026 15:45 244 1.14
10/16/2026 15:45 185 1.14
10/16/2026 15:45 100 1.14
10/16/2026 15:45 100 1.14
10/16/2026 15:45 97 1.14
10/16/2026 15:45 100 1.14
10/16/2026 15:45 100 1.14
10/16/2026 15:45 100 1.14
10/16/2026 15:45 154 1.14
10/16/2026 15:45 100 1.14
10/16/2026 15:45 162 1.14
10/16/2026 15:45 17 1.14
10/16/2026 15:45 100 1.14
10/16/2026 15:45 90 1.14
10/16/2026 15:45 100 1.14
10/16/2026 15:45 95 1.14
10/16/2026 15:45 900 1.14
10/16/2026 15:45 150 1.14
10/16/2026 15:38 600 1.16
10/16/2026 15:30 300 1.165
10/16/2026 15:30 369 1.16
10/16/2026 15:30 100 1.16
10/16/2026 15:30 15286 1.15