Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.40
+0.06
(
+4.48% )
|
1.40
|
2,100 |
1.41
|
1,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.40 |
| 08/14/2026 23:20 | � | 1.40 |
| 08/14/2026 22:30 | � | 1.40 |
| 08/14/2026 22:00 | � | 1.40 |
| 08/14/2026 22:00 | 2075 | 1.40 |
| 08/14/2026 21:59 | 100 | 1.41 |
| 08/14/2026 21:59 | 100 | 1.41 |
| 08/14/2026 21:59 | 100 | 1.41 |
| 08/14/2026 21:59 | 1898 | 1.41 |
| 08/14/2026 21:59 | 300 | 1.41 |
| 08/14/2026 21:59 | 700 | 1.41 |
| 08/14/2026 21:59 | 100 | 1.41 |
| 08/14/2026 21:59 | 300 | 1.41 |
| 08/14/2026 21:59 | 100 | 1.41 |
| 08/14/2026 21:59 | 100 | 1.41 |
| 08/14/2026 21:59 | 256 | 1.41 |
| 08/14/2026 21:59 | 100 | 1.41 |
| 08/14/2026 21:59 | 100 | 1.41 |
| 08/14/2026 21:59 | 100 | 1.41 |
| 08/14/2026 21:59 | 100 | 1.41 |
| 08/14/2026 21:59 | 100 | 1.41 |
| 08/14/2026 21:59 | 75 | 1.41 |
| 08/14/2026 21:58 | 1 | 1.405 |
| 08/14/2026 21:58 | 11 | 1.405 |
| 08/14/2026 21:58 | 75 | 1.405 |
| 08/14/2026 21:58 | 75 | 1.405 |
| 08/14/2026 21:58 | 283 | 1.40 |
| 08/14/2026 21:58 | 100 | 1.40 |
| 08/14/2026 21:58 | 100 | 1.405 |
| 08/14/2026 21:58 | 100 | 1.40 |
| 08/14/2026 21:58 | 3 | 1.40 |
| 08/14/2026 21:58 | 18 | 1.40 |
| 08/14/2026 21:58 | 200 | 1.40 |
| 08/14/2026 21:58 | 465 | 1.40 |
| 08/14/2026 21:57 | 75 | 1.395 |
| 08/14/2026 21:57 | 200 | 1.395 |
| 08/14/2026 21:57 | 11 | 1.395 |
| 08/14/2026 21:56 | 1 | 1.395 |
| 08/14/2026 21:50 | 98 | 1.40 |
| 08/14/2026 21:50 | 1 | 1.40 |
| 08/14/2026 21:42 | 33 | 1.40 |
| 08/14/2026 21:42 | 10 | 1.40 |
| 08/14/2026 21:42 | 57 | 1.40 |
| 08/14/2026 21:33 | 1 | 1.395 |
| 08/14/2026 21:33 | 10 | 1.395 |
| 08/14/2026 21:23 | 100 | 1.40 |
| 08/14/2026 21:20 | 1 | 1.40 |
| 08/14/2026 21:20 | 2 | 1.40 |
| 08/14/2026 21:20 | 33 | 1.40 |
| 08/14/2026 21:19 | 1 | 1.40 |
| 08/14/2026 21:19 | 1 | 1.40 |
| 08/14/2026 21:18 | 1 | 1.40 |
| 08/14/2026 21:18 | 1 | 1.40 |
| 08/14/2026 21:17 | 1 | 1.40 |
| 08/14/2026 21:17 | 1 | 1.40 |
| 08/14/2026 21:16 | 1 | 1.40 |
| 08/14/2026 21:15 | 107 | 1.40 |
| 08/14/2026 21:15 | 36 | 1.40 |
| 08/14/2026 21:13 | 1 | 1.395 |
| 08/14/2026 21:12 | 100 | 1.395 |
| 08/14/2026 21:10 | 1 | 1.38 |
| 08/14/2026 21:10 | 27 | 1.39 |
| 08/14/2026 21:10 | 41 | 1.38 |
| 08/14/2026 21:10 | 75 | 1.38 |
| 08/14/2026 20:56 | 1 | 1.39 |
| 08/14/2026 20:56 | 1 | 1.39 |
| 08/14/2026 20:56 | 1 | 1.39 |
| 08/14/2026 20:56 | 1 | 1.39 |
| 08/14/2026 20:55 | 1 | 1.39 |
| 08/14/2026 20:55 | 1 | 1.39 |
| 08/14/2026 20:40 | 1 | 1.38 |
| 08/14/2026 20:40 | 19 | 1.40 |