Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.01.2026
-
17:30:05
|
Geld
14.01.2026 -
18:00:16
|
Geld Volumen |
Brief
14.01.2026 -
17:56:02
|
Brief Volumen |
|---|---|---|---|---|
|
7.485
+0.35
(
+4.91% )
|
7.44
|
700 |
0.00
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/14/2026 17:19 | 833 | 7.51 |
| 01/14/2026 17:19 | 628 | 7.505 |
| 01/14/2026 17:19 | 16 | 7.50 |
| 01/14/2026 17:18 | 1000 | 7.495 |
| 01/14/2026 17:17 | 796 | 7.50 |
| 01/14/2026 17:17 | 995 | 7.50 |
| 01/14/2026 17:17 | 860 | 7.505 |
| 01/14/2026 17:17 | 515 | 7.505 |
| 01/14/2026 17:17 | 409 | 7.505 |
| 01/14/2026 17:16 | 32 | 7.505 |
| 01/14/2026 17:16 | 38 | 7.505 |
| 01/14/2026 17:16 | 34 | 7.505 |
| 01/14/2026 17:15 | 687 | 7.51 |
| 01/14/2026 17:15 | 200 | 7.51 |
| 01/14/2026 17:14 | 707 | 7.505 |
| 01/14/2026 17:14 | 786 | 7.505 |
| 01/14/2026 17:14 | 67 | 7.51 |
| 01/14/2026 17:14 | 80 | 7.51 |
| 01/14/2026 17:14 | 130 | 7.51 |
| 01/14/2026 17:14 | 1 | 7.51 |
| 01/14/2026 17:14 | 689 | 7.51 |
| 01/14/2026 17:14 | 270 | 7.51 |
| 01/14/2026 17:14 | 3 | 7.51 |
| 01/14/2026 17:14 | 664 | 7.51 |
| 01/14/2026 17:14 | 270 | 7.51 |
| 01/14/2026 17:14 | 3 | 7.515 |
| 01/14/2026 17:14 | 1 | 7.51 |
| 01/14/2026 17:14 | 85 | 7.51 |
| 01/14/2026 17:14 | 241 | 7.50 |
| 01/14/2026 17:14 | 697 | 7.50 |
| 01/14/2026 17:14 | 6 | 7.50 |
| 01/14/2026 17:14 | 38 | 7.505 |
| 01/14/2026 17:14 | 2385 | 7.50 |
| 01/14/2026 17:14 | 10815 | 7.50 |
| 01/14/2026 17:14 | 200 | 7.50 |
| 01/14/2026 17:14 | 47 | 7.50 |
| 01/14/2026 17:14 | 4000 | 7.50 |
| 01/14/2026 17:14 | 3240 | 7.50 |
| 01/14/2026 17:14 | 68210 | 7.50 |
| 01/14/2026 17:14 | 4608 | 7.50 |
| 01/14/2026 17:14 | 10823 | 7.50 |
| 01/14/2026 17:14 | 31675 | 7.50 |
| 01/14/2026 17:14 | 1438 | 7.50 |
| 01/14/2026 17:13 | 78 | 7.495 |
| 01/14/2026 17:12 | 1720 | 7.50 |
| 01/14/2026 17:12 | 5695 | 7.50 |
| 01/14/2026 17:12 | 6739 | 7.50 |
| 01/14/2026 17:12 | 9092 | 7.50 |
| 01/14/2026 17:12 | 1390 | 7.50 |
| 01/14/2026 17:12 | 2000 | 7.50 |
| 01/14/2026 17:12 | 8807 | 7.50 |
| 01/14/2026 17:12 | 1193 | 7.50 |
| 01/14/2026 17:12 | 280 | 7.50 |
| 01/14/2026 17:12 | 4332 | 7.50 |
| 01/14/2026 17:12 | 2000 | 7.50 |
| 01/14/2026 17:12 | 329 | 7.50 |
| 01/14/2026 17:12 | 750 | 7.50 |
| 01/14/2026 17:12 | 9681 | 7.49 |
| 01/14/2026 17:12 | 415 | 7.49 |
| 01/14/2026 17:12 | 5 | 7.49 |
| 01/14/2026 17:11 | 57 | 7.495 |
| 01/14/2026 17:09 | 6 | 7.495 |
| 01/14/2026 17:09 | 26 | 7.495 |
| 01/14/2026 17:09 | 42 | 7.495 |
| 01/14/2026 17:09 | 100 | 7.495 |
| 01/14/2026 17:06 | 148 | 7.49 |
| 01/14/2026 17:06 | 378 | 7.49 |
| 01/14/2026 17:06 | 251 | 7.49 |
| 01/14/2026 17:06 | 421 | 7.49 |
| 01/14/2026 17:06 | 53 | 7.49 |
| 01/14/2026 17:06 | 1998 | 7.49 |
| 01/14/2026 17:06 | 367 | 7.49 |
| 01/14/2026 17:05 | 635 | 7.49 |
| 01/14/2026 17:05 | 332 | 7.49 |
| 01/14/2026 17:05 | 395 | 7.485 |
| 01/14/2026 17:05 | 163 | 7.485 |
| 01/14/2026 17:05 | 340 | 7.485 |
| 01/14/2026 17:04 | 39 | 7.475 |
| 01/14/2026 17:04 | 380 | 7.475 |
| 01/14/2026 17:02 | 141 | 7.48 |
| 01/14/2026 17:02 | 600 | 7.48 |
| 01/14/2026 17:02 | 288 | 7.48 |
| 01/14/2026 17:02 | 655 | 7.48 |
| 01/14/2026 17:02 | 100 | 7.48 |
| 01/14/2026 17:00 | 77 | 7.475 |
| 01/14/2026 17:00 | 70 | 7.475 |
| 01/14/2026 17:00 | 23 | 7.475 |
| 01/14/2026 17:00 | 2 | 7.475 |
| 01/14/2026 17:00 | 35 | 7.475 |
| 01/14/2026 17:00 | 11 | 7.475 |
| 01/14/2026 16:58 | 1168 | 7.49 |
| 01/14/2026 16:58 | 38 | 7.49 |
| 01/14/2026 16:58 | 5 | 7.48 |
| 01/14/2026 16:58 | 246 | 7.48 |
| 01/14/2026 16:58 | 432 | 7.48 |
| 01/14/2026 16:58 | 100 | 7.48 |
| 01/14/2026 16:58 | 1807 | 7.48 |
| 01/14/2026 16:58 | 1193 | 7.48 |
| 01/14/2026 16:58 | 160 | 7.48 |
| 01/14/2026 16:57 | 56 | 7.475 |
| 01/14/2026 16:57 | 39 | 7.475 |
| 01/14/2026 16:57 | 65 | 7.47 |
| 01/14/2026 16:55 | 32 | 7.465 |
| 01/14/2026 16:52 | 72 | 7.475 |
| 01/14/2026 16:52 | 38 | 7.47 |
| 01/14/2026 16:52 | 369 | 7.47 |
| 01/14/2026 16:52 | 163 | 7.47 |
| 01/14/2026 16:52 | 331 | 7.46 |
| 01/14/2026 16:52 | 222 | 7.46 |
| 01/14/2026 16:52 | 120 | 7.46 |
| 01/14/2026 16:52 | 16 | 7.46 |
| 01/14/2026 16:52 | 61 | 7.465 |
| 01/14/2026 16:51 | 14 | 7.47 |
| 01/14/2026 16:51 | 56 | 7.47 |
| 01/14/2026 16:51 | 1 | 7.47 |
| 01/14/2026 16:50 | 153 | 7.475 |
| 01/14/2026 16:50 | 614 | 7.475 |
| 01/14/2026 16:50 | 42 | 7.475 |
| 01/14/2026 16:50 | 100 | 7.475 |
| 01/14/2026 16:50 | 144 | 7.47 |
| 01/14/2026 16:50 | 63 | 7.47 |
| 01/14/2026 16:50 | 86 | 7.47 |
| 01/14/2026 16:50 | 138 | 7.47 |
| 01/14/2026 16:50 | 280 | 7.465 |
| 01/14/2026 16:50 | 163 | 7.465 |
| 01/14/2026 16:50 | 653 | 7.465 |
| 01/14/2026 16:49 | 513 | 7.485 |
| 01/14/2026 16:49 | 2500 | 7.48 |
| 01/14/2026 16:49 | 382 | 7.475 |
| 01/14/2026 16:49 | 38 | 7.47 |
| 01/14/2026 16:49 | 13731 | 7.46 |
| 01/14/2026 16:49 | 254 | 7.46 |
| 01/14/2026 16:49 | 224 | 7.46 |
| 01/14/2026 16:49 | 209 | 7.475 |
| 01/14/2026 16:49 | 732 | 7.46 |
| 01/14/2026 16:49 | 100 | 7.46 |
| 01/14/2026 16:49 | 6 | 7.45 |
| 01/14/2026 16:48 | 292 | 7.46 |
| 01/14/2026 16:48 | 173 | 7.45 |
| 01/14/2026 16:48 | 124 | 7.45 |
| 01/14/2026 16:48 | 268 | 7.45 |
| 01/14/2026 16:48 | 600 | 7.45 |
| 01/14/2026 16:47 | 261 | 7.46 |
| 01/14/2026 16:47 | 70 | 7.45 |
| 01/14/2026 16:47 | 100 | 7.445 |
| 01/14/2026 16:47 | 499 | 7.445 |
| 01/14/2026 16:47 | 234 | 7.445 |
| 01/14/2026 16:47 | 202 | 7.445 |
| 01/14/2026 16:45 | 20 | 7.435 |
| 01/14/2026 16:45 | 28 | 7.435 |
| 01/14/2026 16:45 | 63 | 7.435 |
| 01/14/2026 16:45 | 63 | 7.435 |
| 01/14/2026 16:42 | 75 | 7.44 |
| 01/14/2026 16:42 | 22 | 7.44 |
| 01/14/2026 16:42 | 20 | 7.44 |
| 01/14/2026 16:41 | 2627 | 7.425 |
| 01/14/2026 16:41 | 254 | 7.425 |
| 01/14/2026 16:41 | 224 | 7.425 |
| 01/14/2026 16:41 | 616 | 7.425 |
| 01/14/2026 16:41 | 1046 | 7.425 |
| 01/14/2026 16:40 | 325 | 7.445 |
| 01/14/2026 16:40 | 377 | 7.43 |
| 01/14/2026 16:40 | 26 | 7.43 |
| 01/14/2026 16:40 | 28 | 7.43 |
| 01/14/2026 16:39 | 2 | 7.44 |
| 01/14/2026 16:39 | 786 | 7.44 |
| 01/14/2026 16:38 | 78 | 7.43 |
| 01/14/2026 16:37 | 254 | 7.44 |
| 01/14/2026 16:37 | 10 | 7.44 |
| 01/14/2026 16:37 | 147 | 7.44 |
| 01/14/2026 16:37 | 121 | 7.445 |
| 01/14/2026 16:37 | 594 | 7.445 |
| 01/14/2026 16:37 | 100 | 7.445 |
| 01/14/2026 16:37 | 372 | 7.44 |
| 01/14/2026 16:37 | 113 | 7.44 |
| 01/14/2026 16:37 | 200 | 7.44 |
| 01/14/2026 16:37 | 11 | 7.43 |
| 01/14/2026 16:37 | 64 | 7.43 |
| 01/14/2026 16:36 | 71 | 7.435 |
| 01/14/2026 16:36 | 37 | 7.44 |
| 01/14/2026 16:36 | 378 | 7.44 |
| 01/14/2026 16:36 | 647 | 7.44 |
| 01/14/2026 16:36 | 671 | 7.43 |
| 01/14/2026 16:36 | 977 | 7.43 |
| 01/14/2026 16:36 | 2496 | 7.43 |
| 01/14/2026 16:36 | 104 | 7.43 |
| 01/14/2026 16:36 | 196 | 7.44 |
| 01/14/2026 16:36 | 76 | 7.43 |
| 01/14/2026 16:36 | 288 | 7.43 |
| 01/14/2026 16:36 | 35 | 7.43 |
| 01/14/2026 16:36 | 12 | 7.43 |
| 01/14/2026 16:35 | 67 | 7.435 |
| 01/14/2026 16:35 | 1 | 7.435 |
| 01/14/2026 16:34 | 98 | 7.435 |
| 01/14/2026 16:34 | 206 | 7.435 |
| 01/14/2026 16:33 | 2500 | 7.44 |
| 01/14/2026 16:33 | 666 | 7.44 |
| 01/14/2026 16:33 | 100 | 7.435 |
| 01/14/2026 16:33 | 525 | 7.435 |
| 01/14/2026 16:33 | 625 | 7.435 |
| 01/14/2026 16:31 | 529 | 7.42 |
| 01/14/2026 16:31 | 113 | 7.42 |
| 01/14/2026 16:31 | 679 | 7.42 |
| 01/14/2026 16:31 | 53 | 7.415 |
| 01/14/2026 16:31 | 308 | 7.415 |