Clariant N
CLN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:39:25
Geld
22.10.2024 - 17:19:56
Geld
Volumen 		Brief
22.10.2024 - 17:19:57
Brief
Volumen
12.46
-0.02 ( -0.16% )
12.46
694
12.47
495
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:30 1 12.46
10/22/2024 17:30 112 12.46
10/22/2024 17:30 783 12.46
10/22/2024 17:30 96 12.46
10/22/2024 17:30 1446 12.46
10/22/2024 17:30 15 12.46
10/22/2024 17:30 16 12.46
10/22/2024 17:30 1892 12.46
10/22/2024 17:30 1046 12.46
10/22/2024 17:30 5635 12.46
10/22/2024 17:30 5248 12.46
10/22/2024 17:30 632 12.46
10/22/2024 17:30 879 12.46
10/22/2024 17:30 598 12.46
10/22/2024 17:30 879 12.46
10/22/2024 17:30 37 12.46
10/22/2024 17:30 1284 12.46
10/22/2024 17:30 1252 12.46
10/22/2024 17:30 686 12.46
10/22/2024 17:30 211 12.46
10/22/2024 17:30 896 12.46
10/22/2024 17:30 1035 12.46
10/22/2024 17:30 241 12.46
10/22/2024 17:30 5605 12.46
10/22/2024 17:30 343 12.46
10/22/2024 17:30 375 12.46
10/22/2024 17:30 3396 12.46
10/22/2024 17:30 7136 12.46
10/22/2024 17:30 405 12.46
10/22/2024 17:30 196 12.46
10/22/2024 17:30 1715 12.46
10/22/2024 17:30 57 12.46
10/22/2024 17:30 322 12.46
10/22/2024 17:30 5 12.46
10/22/2024 17:30 205 12.46
10/22/2024 17:30 814 12.46
10/22/2024 17:30 592 12.46
10/22/2024 17:30 194 12.46
10/22/2024 17:30 156 12.46
10/22/2024 17:30 2883 12.46
10/22/2024 17:30 4339 12.46
10/22/2024 17:30 945 12.46
10/22/2024 17:30 25159 12.46
10/22/2024 17:30 117 12.46
10/22/2024 17:30 121 12.46
10/22/2024 17:30 99 12.46
10/22/2024 17:30 313 12.46
10/22/2024 17:30 613 12.46
10/22/2024 17:30 643 12.46
10/22/2024 17:30 72 12.46
10/22/2024 17:30 81 12.46
10/22/2024 17:30 214 12.46
10/22/2024 17:30 715 12.46
10/22/2024 17:30 772 12.46
10/22/2024 17:30 96 12.46
10/22/2024 17:30 4165 12.46
10/22/2024 17:30 4163 12.46
10/22/2024 17:30 12494 12.46
10/22/2024 17:30 3844 12.46
10/22/2024 17:30 6140 12.46
10/22/2024 17:30 91 12.46
10/22/2024 17:30 3795 12.46
10/22/2024 17:30 5611 12.46
10/22/2024 17:30 360 12.46
10/22/2024 17:30 1190 12.46
10/22/2024 17:30 697 12.46
10/22/2024 17:30 476 12.46
10/22/2024 17:30 6548 12.46
10/22/2024 17:30 583 12.46
10/22/2024 17:30 501 12.46
10/22/2024 17:30 7924 12.46
10/22/2024 17:30 580 12.46
10/22/2024 17:30 2726 12.46
10/22/2024 17:30 1643 12.46
10/22/2024 17:30 146 12.46
10/22/2024 17:30 4145 12.46
10/22/2024 17:30 496 12.46
10/22/2024 17:30 73 12.46
10/22/2024 17:30 1243 12.46
10/22/2024 17:30 511 12.46
10/22/2024 17:30 959 12.46
10/22/2024 17:30 5622 12.46
10/22/2024 17:30 599 12.46
10/22/2024 17:30 451 12.46
10/22/2024 17:30 1409 12.46
10/22/2024 17:30 380 12.46
10/22/2024 17:30 1222 12.46
10/22/2024 17:30 357 12.46
10/22/2024 17:30 837 12.46
10/22/2024 17:30 1195 12.46
10/22/2024 17:30 634 12.46
10/22/2024 17:30 384 12.46
10/22/2024 17:30 5981 12.46
10/22/2024 17:30 1082 12.46
10/22/2024 17:30 1659 12.46
10/22/2024 17:30 2782 12.46
10/22/2024 17:30 833 12.46
10/22/2024 17:30 330 12.46
10/22/2024 17:30 732 12.46
10/22/2024 17:30 382 12.46
10/22/2024 17:30 2297 12.46
10/22/2024 17:30 1008 12.46
10/22/2024 17:30 2003 12.46
10/22/2024 17:30 149 12.46
10/22/2024 17:30 1373 12.46
10/22/2024 17:30 1283 12.46
10/22/2024 17:30 851 12.46
10/22/2024 17:30 4268 12.46
10/22/2024 17:30 5315 12.46
10/22/2024 17:30 877 12.46
10/22/2024 17:30 469 12.46
10/22/2024 17:30 834 12.46
10/22/2024 17:30 365 12.46
10/22/2024 17:30 452 12.46
10/22/2024 17:30 1728 12.46
10/22/2024 17:30 400 12.46
10/22/2024 17:30 790 12.46
10/22/2024 17:30 805 12.46
10/22/2024 17:30 4610 12.46
10/22/2024 17:30 115 12.46
10/22/2024 17:30 398 12.46
10/22/2024 17:30 382 12.46
10/22/2024 17:30 290 12.46
10/22/2024 17:30 3 12.46
10/22/2024 17:30 3301 12.46
10/22/2024 17:30 102 12.46
10/22/2024 17:30 773 12.46
10/22/2024 17:30 110 12.46
10/22/2024 17:30 11315 12.46
10/22/2024 17:30 2510 12.46
10/22/2024 17:30 233 12.46
10/22/2024 17:30 415 12.46
10/22/2024 17:30 497 12.46
10/22/2024 17:30 2298 12.46
10/22/2024 17:30 435 12.46
10/22/2024 17:30 713 12.46
10/22/2024 17:30 1677 12.46
10/22/2024 17:30 6184 12.46
10/22/2024 17:30 57 12.46
10/22/2024 17:30 302 12.46
10/22/2024 17:30 595 12.46
10/22/2024 17:30 339 12.46
10/22/2024 17:30 155 12.46
10/22/2024 17:30 2797 12.46
10/22/2024 17:30 487 12.46
10/22/2024 17:30 1197 12.46
10/22/2024 17:30 8195 12.46
10/22/2024 17:30 29 12.46
10/22/2024 17:30 3328 12.46
10/22/2024 17:30 652 12.46
10/22/2024 17:30 4 12.46
10/22/2024 17:30 12 12.46
10/22/2024 17:30 10 12.46
10/22/2024 17:30 9846 12.46
10/22/2024 17:30 1028 12.46
10/22/2024 17:30 573 12.46
10/22/2024 17:30 37 12.46
10/22/2024 17:30 4860 12.46
10/22/2024 17:30 145 12.46
10/22/2024 17:30 3078 12.46
10/22/2024 17:30 220 12.46
10/22/2024 17:30 189 12.46
10/22/2024 17:30 109 12.46
10/22/2024 17:30 1525 12.46
10/22/2024 17:30 320 12.46
10/22/2024 17:30 4229 12.46
10/22/2024 17:30 6880 12.46
10/22/2024 17:30 1 12.46
10/22/2024 17:30 50563 12.46
10/22/2024 17:30 88 12.46
10/22/2024 17:30 448 12.46
10/22/2024 17:30 2069 12.46
10/22/2024 17:30 4935 12.46
10/22/2024 17:30 4077 12.46
10/22/2024 17:30 2518 12.46
10/22/2024 17:30 4728 12.46
10/22/2024 17:30 108 12.46
10/22/2024 17:30 1000 12.46
10/22/2024 17:30 49 12.46
10/22/2024 17:30 143 12.46
10/22/2024 17:30 30 12.46
10/22/2024 17:30 16 12.46
10/22/2024 17:30 2 12.46
10/22/2024 17:30 115 12.46
10/22/2024 17:30 698 12.46
10/22/2024 17:30 115 12.46
10/22/2024 17:30 304 12.46
10/22/2024 17:30 6 12.46
10/22/2024 17:30 7627 12.46
10/22/2024 17:30 96 12.46
10/22/2024 17:30 30 12.46
10/22/2024 17:30 2 12.46
10/22/2024 17:30 681 12.46
10/22/2024 17:30 119 12.46
10/22/2024 17:30 2485 12.46
10/22/2024 17:30 168 12.46
10/22/2024 17:30 9278 12.46
10/22/2024 17:30 1986 12.46
10/22/2024 17:30 1503 12.46
10/22/2024 17:30 2024 12.46
10/22/2024 17:30 163 12.46
10/22/2024 17:30 2219 12.46
10/22/2024 17:30 4517 12.46
10/22/2024 17:30 900 12.46
10/22/2024 17:30 2461 12.46
10/22/2024 17:30 12 12.46
10/22/2024 17:30 69 12.46
10/22/2024 17:30 104 12.46
10/22/2024 17:30 20 12.46
10/22/2024 17:30 62 12.46
10/22/2024 17:30 56 12.46
10/22/2024 17:30 5662 12.46
10/22/2024 17:30 44 12.46
10/22/2024 17:30 737 12.46
10/22/2024 17:30 58 12.46
10/22/2024 17:30 103 12.46
10/22/2024 17:30 5488 12.46
10/22/2024 17:30 68 12.46
10/22/2024 17:30 1569 12.46
10/22/2024 17:30 1409 12.46
10/22/2024 17:30 13640 12.46
10/22/2024 17:30 303 12.46
10/22/2024 17:30 56 12.46
10/22/2024 17:30 284 12.46
10/22/2024 17:30 81 12.46
10/22/2024 17:30 1495 12.46
10/22/2024 17:30 38 12.46
10/22/2024 17:30 12 12.46
10/22/2024 17:30 2440 12.46
10/22/2024 17:30 33 12.46
10/22/2024 17:30 54 12.46
10/22/2024 17:30 131 12.46
10/22/2024 17:30 1032 12.46
10/22/2024 17:30 1715 12.46
10/22/2024 17:30 285 12.46
10/22/2024 17:30 835 12.46
10/22/2024 17:19 8 12.46
10/22/2024 17:19 39 12.47
10/22/2024 17:19 51 12.47
10/22/2024 17:15 92 12.47
10/22/2024 17:15 148 12.47
10/22/2024 17:14 28 12.47
10/22/2024 17:14 128 12.47
10/22/2024 17:14 122 12.47
10/22/2024 17:14 29 12.47
10/22/2024 17:10 89 12.47
10/22/2024 17:10 133 12.47
10/22/2024 17:10 148 12.47
10/22/2024 17:07 365 12.47
10/22/2024 17:07 33 12.47
10/22/2024 17:07 54 12.47
10/22/2024 17:07 146 12.47
10/22/2024 17:07 126 12.47
10/22/2024 17:05 23 12.46
10/22/2024 17:05 551 12.46
10/22/2024 17:05 61 12.46
10/22/2024 17:05 666 12.46
10/22/2024 17:05 112 12.47
10/22/2024 17:05 147 12.47
10/22/2024 17:04 15 12.47
10/22/2024 17:04 239 12.47
10/22/2024 17:03 24 12.47
10/22/2024 17:03 144 12.47
10/22/2024 17:03 475 12.47
10/22/2024 17:03 560 12.47
10/22/2024 17:03 129 12.47
10/22/2024 16:58 129 12.48
10/22/2024 16:58 131 12.48
10/22/2024 16:58 28 12.48
10/22/2024 16:53 76 12.48
10/22/2024 16:48 125 12.48
10/22/2024 16:48 136 12.48
10/22/2024 16:48 237 12.48
10/22/2024 16:48 209 12.48
10/22/2024 16:48 54 12.48
10/22/2024 16:46 12 12.48
10/22/2024 16:46 38 12.48
10/22/2024 16:46 135 12.48
10/22/2024 16:46 148 12.48