Clariant N
CLN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.03.2026 - 10:05:12
Geld
02.03.2026 - 10:12:48
Geld
Volumen 		Brief
02.03.2026 - 10:12:48
Brief
Volumen
8.125
-0.30 ( -3.56% )
8.115
825
8.15
214
Mehr Informationen
Analyse von TheScreener
27.02.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/02/2026 10:02 70 8.14
03/02/2026 10:02 9 8.14
03/02/2026 10:02 9 8.14
03/02/2026 10:02 9 8.14
03/02/2026 10:02 9 8.14
03/02/2026 10:02 9 8.14
03/02/2026 10:02 9 8.14
03/02/2026 10:02 9 8.14
03/02/2026 10:02 717 8.15
03/02/2026 10:02 544 8.155
03/02/2026 10:02 136 8.155
03/02/2026 10:02 760 8.155
03/02/2026 09:59 121 8.165
03/02/2026 09:59 120 8.175
03/02/2026 09:59 277 8.175
03/02/2026 09:58 278 8.17
03/02/2026 09:58 92 8.15
03/02/2026 09:57 23 8.17
03/02/2026 09:56 656 8.16
03/02/2026 09:56 50 8.16
03/02/2026 09:56 656 8.165
03/02/2026 09:56 318 8.17
03/02/2026 09:55 171 8.175
03/02/2026 09:55 221 8.175
03/02/2026 09:55 133 8.175
03/02/2026 09:53 177 8.17
03/02/2026 09:53 128 8.17
03/02/2026 09:53 448 8.175
03/02/2026 09:53 655 8.175
03/02/2026 09:52 50 8.14
03/02/2026 09:52 111 8.145
03/02/2026 09:52 118 8.155
03/02/2026 09:52 25 8.155
03/02/2026 09:45 126 8.115
03/02/2026 09:45 50 8.12
03/02/2026 09:45 112 8.125
03/02/2026 09:45 131 8.125
03/02/2026 09:45 290 8.125
03/02/2026 09:44 289 8.115
03/02/2026 09:44 81 8.125
03/02/2026 09:44 130 8.125
03/02/2026 09:43 25 8.14
03/02/2026 09:43 722 8.14
03/02/2026 09:43 674 8.14
03/02/2026 09:43 25 8.13
03/02/2026 09:43 294 8.13
03/02/2026 09:41 99 8.095
03/02/2026 09:40 97 8.105
03/02/2026 09:39 99 8.12
03/02/2026 09:39 74 8.12
03/02/2026 09:39 96 8.125
03/02/2026 09:38 72 8.13
03/02/2026 09:38 95 8.135
03/02/2026 09:38 557 8.145
03/02/2026 09:38 721 8.135
03/02/2026 09:38 278 8.13
03/02/2026 09:35 44 8.115
03/02/2026 09:35 103 8.12
03/02/2026 09:35 108 8.12
03/02/2026 09:35 104 8.13
03/02/2026 09:35 52 8.13
03/02/2026 09:35 108 8.125
03/02/2026 09:35 11 8.155
03/02/2026 09:34 617 8.105
03/02/2026 09:34 108 8.105
03/02/2026 09:34 1000 8.12
03/02/2026 09:34 143 8.12
03/02/2026 09:34 143 8.115
03/02/2026 09:34 113 8.095
03/02/2026 09:34 115 8.12
03/02/2026 09:34 125 8.12
03/02/2026 09:33 26 8.12
03/02/2026 09:33 12 8.12
03/02/2026 09:33 337 8.12
03/02/2026 09:33 115 8.125
03/02/2026 09:33 115 8.13
03/02/2026 09:32 44 8.155
03/02/2026 09:30 6 8.16
03/02/2026 09:30 53 8.165
03/02/2026 09:30 74 8.165
03/02/2026 09:30 122 8.16
03/02/2026 09:30 97 8.16
03/02/2026 09:30 402 8.19
03/02/2026 09:30 699 8.185
03/02/2026 09:30 450 8.185
03/02/2026 09:30 767 8.185
03/02/2026 09:29 135 8.175
03/02/2026 09:29 128 8.18
03/02/2026 09:29 789 8.18
03/02/2026 09:29 814 8.18
03/02/2026 09:29 626 8.18
03/02/2026 09:29 7 8.19
03/02/2026 09:29 132 8.195
03/02/2026 09:29 490 8.205
03/02/2026 09:29 11 8.205
03/02/2026 09:28 778 8.20
03/02/2026 09:28 1733 8.20
03/02/2026 09:28 2951 8.20
03/02/2026 09:28 3316 8.20
03/02/2026 09:28 48 8.19
03/02/2026 09:27 445 8.19
03/02/2026 09:27 28 8.19
03/02/2026 09:26 98 8.165
03/02/2026 09:25 9 8.13
03/02/2026 09:24 305 8.19
03/02/2026 09:24 397 8.19
03/02/2026 09:24 349 8.22
03/02/2026 09:24 160 8.22
03/02/2026 09:24 546 8.22
03/02/2026 09:23 45 8.225
03/02/2026 09:22 55 8.23
03/02/2026 09:22 739 8.23
03/02/2026 09:22 3000 8.235
03/02/2026 09:22 748 8.235
03/02/2026 09:22 748 8.24
03/02/2026 09:22 142 8.24
03/02/2026 09:22 648 8.245
03/02/2026 09:22 769 8.245
03/02/2026 09:22 399 8.26
03/02/2026 09:20 460 8.295
03/02/2026 09:20 162 8.245
03/02/2026 09:20 355 8.25
03/02/2026 09:20 224 8.25
03/02/2026 09:20 52 8.27
03/02/2026 09:18 416 8.26
03/02/2026 09:18 120 8.30
03/02/2026 09:18 350 8.30
03/02/2026 09:18 710 8.285
03/02/2026 09:18 231 8.245
03/02/2026 09:18 452 8.275
03/02/2026 09:17 233 8.30
03/02/2026 09:17 124 8.305
03/02/2026 09:17 11 8.305
03/02/2026 09:17 10 8.305
03/02/2026 09:17 233 8.305
03/02/2026 09:17 290 8.33
03/02/2026 09:17 472 8.335
03/02/2026 09:17 45 8.335
03/02/2026 09:16 20 8.335
03/02/2026 09:16 50 8.345
03/02/2026 09:16 105 8.34
03/02/2026 09:16 422 8.34
03/02/2026 09:16 87 8.35
03/02/2026 09:15 350 8.39
03/02/2026 09:15 125 8.34
03/02/2026 09:15 6 8.34
03/02/2026 09:15 617 8.34
03/02/2026 09:15 52 8.34
03/02/2026 09:15 316 8.405
03/02/2026 09:14 330 8.38
03/02/2026 09:14 595 8.34
03/02/2026 09:14 785 8.345
03/02/2026 09:14 544 8.345
03/02/2026 09:14 399 8.35
03/02/2026 09:14 525 8.35
03/02/2026 09:14 92 8.35
03/02/2026 09:14 479 8.35
03/02/2026 09:14 200 8.35
03/02/2026 09:14 150 8.35
03/02/2026 09:12 366 8.415
03/02/2026 09:11 834 8.36
03/02/2026 09:11 913 8.315
03/02/2026 09:11 500 8.30
03/02/2026 09:11 834 8.28
03/02/2026 09:11 1000 8.28
03/02/2026 09:11 8000 8.24
03/02/2026 09:11 513 8.22
03/02/2026 09:10 18 8.195
03/02/2026 09:08 370 8.215
03/02/2026 09:08 1110 8.225
03/02/2026 09:08 929 8.225
03/02/2026 09:08 400 8.23
03/02/2026 09:07 34 8.225
03/02/2026 09:07 490 8.225
03/02/2026 09:06 339 8.225
03/02/2026 09:06 371 8.175
03/02/2026 09:06 334 8.165
03/02/2026 09:06 18 8.165
03/02/2026 09:06 256 8.16
03/02/2026 09:06 399 8.16
03/02/2026 09:06 508 8.16
03/02/2026 09:05 342 8.235
03/02/2026 09:05 106 8.155
03/02/2026 09:05 317 8.155
03/02/2026 09:05 327 8.16
03/02/2026 09:05 460 8.16
03/02/2026 09:05 680 8.20
03/02/2026 09:05 175 8.27
03/02/2026 09:05 4606 8.28
03/02/2026 09:05 3000 8.26
03/02/2026 09:05 6006 8.20
03/02/2026 09:05 130 8.20
03/02/2026 09:05 28 8.20
03/02/2026 09:05 1753 8.20
03/02/2026 09:05 2073 8.20
03/02/2026 09:05 10 8.20
03/02/2026 09:05 46 8.20
03/02/2026 09:05 871 8.20
03/02/2026 09:05 1100 8.20
03/02/2026 09:05 304 8.20
03/02/2026 09:05 68 8.20
03/02/2026 09:05 13 8.20
03/02/2026 09:05 280 8.20
03/02/2026 09:05 297 8.20
03/02/2026 09:05 324 8.20
03/02/2026 09:05 412 8.20
03/02/2026 09:05 320 8.20
03/02/2026 09:05 885 8.20
03/02/2026 09:05 1125 8.20
03/02/2026 09:05 219 8.20
03/02/2026 09:05 2388 8.20
03/02/2026 09:05 174 8.20
03/02/2026 09:05 73 8.20
03/02/2026 09:05 5 8.20
03/02/2026 09:05 74 8.20
03/02/2026 09:05 1 8.20
03/02/2026 09:05 2 8.20
03/02/2026 09:05 1208 8.20
03/02/2026 09:05 3 8.20
03/02/2026 09:05 174 8.20
03/02/2026 09:05 116 8.20
03/02/2026 09:05 215 8.20
03/02/2026 09:05 937 8.20
03/02/2026 09:05 27 8.20
03/02/2026 09:05 999 8.20
03/02/2026 09:05 1381 8.20
03/02/2026 09:05 26 8.20
03/02/2026 09:05 3 8.20
03/02/2026 09:05 889 8.20
03/02/2026 09:05 7 8.20
03/02/2026 09:05 101 8.20
03/02/2026 09:05 365 8.20
03/02/2026 09:05 63 8.20
03/02/2026 09:05 111 8.20
03/02/2026 09:05 6 8.20
03/02/2026 09:05 2 8.20
03/02/2026 09:05 17 8.20
03/02/2026 09:05 1663 8.20
03/02/2026 09:05 207 8.20
03/02/2026 09:05 14 8.20
03/02/2026 09:05 1 8.20
03/02/2026 09:05 337 8.20
03/02/2026 09:05 1700 8.20
03/02/2026 09:05 5000 8.20
03/02/2026 09:05 1105 8.20
03/02/2026 09:05 765 8.20
03/02/2026 09:05 1955 8.20
03/02/2026 09:05 1487 8.20
03/02/2026 09:05 174 8.20
03/02/2026 09:05 2402 8.20
03/02/2026 09:05 174 8.20
03/02/2026 09:05 1628 8.20
03/02/2026 09:05 3558 8.20
03/02/2026 09:05 891 8.20
03/02/2026 09:05 2128 8.20
03/02/2026 09:05 1800 8.20
03/02/2026 09:05 100 8.20
03/02/2026 09:05 50 8.20
03/02/2026 09:05 500 8.20
03/02/2026 09:05 1000 8.20
03/02/2026 09:05 6603 8.20
03/02/2026 09:05 140 8.20
03/02/2026 09:05 110 8.20
03/02/2026 09:05 60 8.20
03/02/2026 09:05 1406 8.20
03/02/2026 09:05 393 8.20
03/02/2026 09:05 965 8.20
03/02/2026 09:05 1134 8.20
03/02/2026 09:05 44 8.20
03/02/2026 09:05 188 8.20
03/02/2026 09:05 876 8.20
03/02/2026 09:05 905 8.20
03/02/2026 09:05 2380 8.20
03/02/2026 09:05 400 8.20
03/02/2026 09:05 65 8.20
03/02/2026 09:05 1917 8.20
03/02/2026 09:05 80 8.20
03/02/2026 09:05 1826 8.20
03/02/2026 09:05 87 8.20
03/02/2026 09:05 109 8.20
03/02/2026 09:05 241 8.20
03/02/2026 09:05 40 8.20
03/02/2026 09:05 700 8.20