Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:31:48
|
Geld
17.07.2026 -
17:40:00
|
Geld Volumen |
Brief
17.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.70
-0.045
(
-0.58% )
|
7.50
|
5'750 |
7.80
|
1'186 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:31 | 136 | 7.70 |
| 07/17/2026 17:31 | 1589 | 7.70 |
| 07/17/2026 17:31 | 505 | 7.70 |
| 07/17/2026 17:31 | 82 | 7.70 |
| 07/17/2026 17:31 | 957 | 7.70 |
| 07/17/2026 17:31 | 905 | 7.70 |
| 07/17/2026 17:31 | 562 | 7.70 |
| 07/17/2026 17:31 | 2677 | 7.70 |
| 07/17/2026 17:31 | 246 | 7.70 |
| 07/17/2026 17:31 | 1332 | 7.70 |
| 07/17/2026 17:31 | 239 | 7.70 |
| 07/17/2026 17:31 | 582 | 7.70 |
| 07/17/2026 17:31 | 611 | 7.70 |
| 07/17/2026 17:31 | 1468 | 7.70 |
| 07/17/2026 17:31 | 213 | 7.70 |
| 07/17/2026 17:31 | 299 | 7.70 |
| 07/17/2026 17:31 | 1664 | 7.70 |
| 07/17/2026 17:31 | 1571 | 7.70 |
| 07/17/2026 17:31 | 1985 | 7.70 |
| 07/17/2026 17:31 | 809 | 7.70 |
| 07/17/2026 17:31 | 922 | 7.70 |
| 07/17/2026 17:31 | 863 | 7.70 |
| 07/17/2026 17:31 | 987 | 7.70 |
| 07/17/2026 17:31 | 1270 | 7.70 |
| 07/17/2026 17:31 | 1571 | 7.70 |
| 07/17/2026 17:31 | 672 | 7.70 |
| 07/17/2026 17:31 | 770 | 7.70 |
| 07/17/2026 17:31 | 408 | 7.70 |
| 07/17/2026 17:31 | 1119 | 7.70 |
| 07/17/2026 17:31 | 761 | 7.70 |
| 07/17/2026 17:31 | 482 | 7.70 |
| 07/17/2026 17:31 | 1662 | 7.70 |
| 07/17/2026 17:31 | 850 | 7.70 |
| 07/17/2026 17:31 | 281 | 7.70 |
| 07/17/2026 17:31 | 322 | 7.70 |
| 07/17/2026 17:31 | 25 | 7.70 |
| 07/17/2026 17:31 | 696 | 7.70 |
| 07/17/2026 17:31 | 721 | 7.70 |
| 07/17/2026 17:31 | 547 | 7.70 |
| 07/17/2026 17:31 | 329 | 7.70 |
| 07/17/2026 17:31 | 6683 | 7.70 |
| 07/17/2026 17:31 | 2593 | 7.70 |
| 07/17/2026 17:31 | 1341 | 7.70 |
| 07/17/2026 17:31 | 827 | 7.70 |
| 07/17/2026 17:31 | 1156 | 7.70 |
| 07/17/2026 17:31 | 303 | 7.70 |
| 07/17/2026 17:31 | 8561 | 7.70 |
| 07/17/2026 17:31 | 3401 | 7.70 |
| 07/17/2026 17:31 | 454 | 7.70 |
| 07/17/2026 17:31 | 393 | 7.70 |
| 07/17/2026 17:31 | 2173 | 7.70 |
| 07/17/2026 17:31 | 124 | 7.70 |
| 07/17/2026 17:31 | 2087 | 7.70 |
| 07/17/2026 17:31 | 1042 | 7.70 |
| 07/17/2026 17:31 | 3134 | 7.70 |
| 07/17/2026 17:31 | 799 | 7.70 |
| 07/17/2026 17:31 | 3683 | 7.70 |
| 07/17/2026 17:31 | 442 | 7.70 |
| 07/17/2026 17:31 | 714 | 7.70 |
| 07/17/2026 17:31 | 1240 | 7.70 |
| 07/17/2026 17:31 | 1509 | 7.70 |
| 07/17/2026 17:31 | 1316 | 7.70 |
| 07/17/2026 17:31 | 2167 | 7.70 |
| 07/17/2026 17:31 | 195 | 7.70 |
| 07/17/2026 17:31 | 175 | 7.70 |
| 07/17/2026 17:31 | 43 | 7.70 |
| 07/17/2026 17:31 | 117 | 7.70 |
| 07/17/2026 17:31 | 13 | 7.70 |
| 07/17/2026 17:31 | 725 | 7.70 |
| 07/17/2026 17:31 | 1891 | 7.70 |
| 07/17/2026 17:31 | 4087 | 7.70 |
| 07/17/2026 17:31 | 423 | 7.70 |
| 07/17/2026 17:31 | 6787 | 7.70 |
| 07/17/2026 17:31 | 1793 | 7.70 |
| 07/17/2026 17:31 | 9000 | 7.70 |
| 07/17/2026 17:31 | 1230 | 7.70 |
| 07/17/2026 17:31 | 9000 | 7.70 |
| 07/17/2026 17:31 | 3196 | 7.70 |
| 07/17/2026 17:31 | 908 | 7.70 |
| 07/17/2026 17:31 | 1901 | 7.70 |
| 07/17/2026 17:31 | 1719 | 7.70 |
| 07/17/2026 17:31 | 66 | 7.70 |
| 07/17/2026 17:31 | 660 | 7.70 |
| 07/17/2026 17:31 | 594 | 7.70 |
| 07/17/2026 17:31 | 2917 | 7.70 |
| 07/17/2026 17:31 | 6552 | 7.70 |
| 07/17/2026 17:31 | 1789 | 7.70 |
| 07/17/2026 17:31 | 4637 | 7.70 |
| 07/17/2026 17:31 | 1446 | 7.70 |
| 07/17/2026 17:31 | 1446 | 7.70 |
| 07/17/2026 17:31 | 38109 | 7.70 |
| 07/17/2026 17:31 | 324 | 7.70 |
| 07/17/2026 17:31 | 1446 | 7.70 |
| 07/17/2026 17:31 | 1446 | 7.70 |
| 07/17/2026 17:31 | 156 | 7.70 |
| 07/17/2026 17:31 | 37953 | 7.70 |
| 07/17/2026 17:31 | 1305 | 7.70 |
| 07/17/2026 17:31 | 6038 | 7.70 |
| 07/17/2026 17:31 | 2529 | 7.70 |
| 07/17/2026 17:31 | 135 | 7.70 |
| 07/17/2026 17:31 | 3 | 7.70 |
| 07/17/2026 17:31 | 29 | 7.70 |
| 07/17/2026 17:31 | 105 | 7.70 |
| 07/17/2026 17:31 | 173 | 7.70 |
| 07/17/2026 17:31 | 168 | 7.70 |
| 07/17/2026 17:31 | 38 | 7.70 |
| 07/17/2026 17:31 | 174 | 7.70 |
| 07/17/2026 17:31 | 74 | 7.70 |
| 07/17/2026 17:31 | 2 | 7.70 |
| 07/17/2026 17:31 | 3216 | 7.70 |
| 07/17/2026 17:31 | 3314 | 7.70 |
| 07/17/2026 17:31 | 2492 | 7.70 |
| 07/17/2026 17:31 | 6958 | 7.70 |
| 07/17/2026 17:31 | 4719 | 7.70 |
| 07/17/2026 17:31 | 5046 | 7.70 |
| 07/17/2026 17:31 | 838 | 7.70 |
| 07/17/2026 17:31 | 299 | 7.70 |
| 07/17/2026 17:31 | 1827 | 7.70 |
| 07/17/2026 17:31 | 910 | 7.70 |
| 07/17/2026 17:31 | 505 | 7.70 |
| 07/17/2026 17:31 | 3101 | 7.70 |
| 07/17/2026 17:31 | 5852 | 7.70 |
| 07/17/2026 17:31 | 979 | 7.70 |
| 07/17/2026 17:31 | 2068 | 7.70 |
| 07/17/2026 17:31 | 460 | 7.70 |
| 07/17/2026 17:31 | 1897 | 7.70 |
| 07/17/2026 17:31 | 476 | 7.70 |
| 07/17/2026 17:31 | 1820 | 7.70 |
| 07/17/2026 17:31 | 496 | 7.70 |
| 07/17/2026 17:31 | 5201 | 7.70 |
| 07/17/2026 17:31 | 681 | 7.70 |
| 07/17/2026 17:31 | 454 | 7.70 |
| 07/17/2026 17:31 | 3654 | 7.70 |
| 07/17/2026 17:31 | 1591 | 7.70 |
| 07/17/2026 17:31 | 1145 | 7.70 |
| 07/17/2026 17:31 | 2872 | 7.70 |
| 07/17/2026 17:31 | 6428 | 7.70 |
| 07/17/2026 17:31 | 886 | 7.70 |
| 07/17/2026 17:31 | 4447 | 7.70 |
| 07/17/2026 17:31 | 1794 | 7.70 |
| 07/17/2026 17:31 | 15383 | 7.70 |
| 07/17/2026 17:31 | 591 | 7.70 |
| 07/17/2026 17:31 | 1799 | 7.70 |
| 07/17/2026 17:31 | 11060 | 7.70 |
| 07/17/2026 17:31 | 102 | 7.70 |
| 07/17/2026 17:31 | 232 | 7.70 |
| 07/17/2026 17:31 | 60 | 7.70 |
| 07/17/2026 17:31 | 110 | 7.70 |
| 07/17/2026 17:31 | 288 | 7.70 |
| 07/17/2026 17:31 | 836 | 7.70 |
| 07/17/2026 17:31 | 200 | 7.70 |
| 07/17/2026 17:31 | 389 | 7.70 |
| 07/17/2026 17:31 | 278 | 7.70 |
| 07/17/2026 17:31 | 2944 | 7.70 |
| 07/17/2026 17:31 | 800 | 7.70 |
| 07/17/2026 17:31 | 5940 | 7.70 |
| 07/17/2026 17:31 | 1145 | 7.70 |
| 07/17/2026 17:31 | 1000 | 7.70 |
| 07/17/2026 17:31 | 948 | 7.70 |
| 07/17/2026 17:31 | 235 | 7.70 |
| 07/17/2026 17:31 | 439 | 7.70 |
| 07/17/2026 17:31 | 1233 | 7.70 |
| 07/17/2026 17:31 | 1837 | 7.70 |
| 07/17/2026 17:31 | 229 | 7.70 |
| 07/17/2026 17:31 | 63 | 7.70 |
| 07/17/2026 17:31 | 11 | 7.70 |
| 07/17/2026 17:31 | 30 | 7.70 |
| 07/17/2026 17:31 | 61 | 7.70 |
| 07/17/2026 17:31 | 200 | 7.70 |
| 07/17/2026 17:31 | 331 | 7.70 |
| 07/17/2026 17:31 | 38 | 7.70 |
| 07/17/2026 17:31 | 93 | 7.70 |
| 07/17/2026 17:31 | 1925 | 7.70 |
| 07/17/2026 17:31 | 382 | 7.70 |
| 07/17/2026 17:31 | 533 | 7.70 |
| 07/17/2026 17:31 | 2978 | 7.70 |
| 07/17/2026 17:31 | 1678 | 7.70 |
| 07/17/2026 17:31 | 256 | 7.70 |
| 07/17/2026 17:31 | 593 | 7.70 |
| 07/17/2026 17:31 | 335 | 7.70 |
| 07/17/2026 17:31 | 2034 | 7.70 |
| 07/17/2026 17:31 | 1441 | 7.70 |
| 07/17/2026 17:31 | 10372 | 7.70 |
| 07/17/2026 17:31 | 10374 | 7.70 |
| 07/17/2026 17:31 | 31121 | 7.70 |
| 07/17/2026 17:31 | 128 | 7.70 |
| 07/17/2026 17:31 | 280 | 7.70 |
| 07/17/2026 17:31 | 102 | 7.70 |
| 07/17/2026 17:31 | 384 | 7.70 |
| 07/17/2026 17:31 | 36 | 7.70 |
| 07/17/2026 17:31 | 103 | 7.70 |
| 07/17/2026 17:31 | 994 | 7.70 |
| 07/17/2026 17:31 | 18 | 7.70 |
| 07/17/2026 17:31 | 400 | 7.70 |
| 07/17/2026 17:19 | 1 | 7.73 |
| 07/17/2026 17:19 | 789 | 7.73 |
| 07/17/2026 17:19 | 491 | 7.73 |
| 07/17/2026 17:18 | 263 | 7.735 |
| 07/17/2026 17:17 | 333 | 7.725 |
| 07/17/2026 17:17 | 896 | 7.73 |
| 07/17/2026 17:17 | 40 | 7.725 |
| 07/17/2026 17:17 | 984 | 7.725 |
| 07/17/2026 17:17 | 460 | 7.725 |
| 07/17/2026 17:17 | 246 | 7.725 |
| 07/17/2026 17:16 | 706 | 7.715 |
| 07/17/2026 17:12 | 867 | 7.725 |
| 07/17/2026 17:12 | 118 | 7.72 |
| 07/17/2026 17:12 | 50 | 7.72 |
| 07/17/2026 17:12 | 67 | 7.72 |
| 07/17/2026 17:12 | 460 | 7.72 |
| 07/17/2026 17:12 | 18 | 7.72 |
| 07/17/2026 17:12 | 571 | 7.72 |
| 07/17/2026 17:12 | 480 | 7.72 |
| 07/17/2026 17:12 | 693 | 7.72 |
| 07/17/2026 17:12 | 96 | 7.72 |
| 07/17/2026 17:12 | 18 | 7.72 |
| 07/17/2026 17:12 | 645 | 7.72 |
| 07/17/2026 17:12 | 573 | 7.715 |
| 07/17/2026 17:12 | 199 | 7.715 |
| 07/17/2026 17:12 | 265 | 7.715 |
| 07/17/2026 17:12 | 511 | 7.71 |
| 07/17/2026 17:12 | 857 | 7.71 |
| 07/17/2026 17:12 | 460 | 7.71 |
| 07/17/2026 17:12 | 1276 | 7.71 |
| 07/17/2026 17:12 | 209 | 7.71 |
| 07/17/2026 17:11 | 21 | 7.71 |
| 07/17/2026 17:11 | 836 | 7.71 |
| 07/17/2026 17:11 | 143 | 7.71 |
| 07/17/2026 17:10 | 141 | 7.70 |
| 07/17/2026 17:10 | 298 | 7.70 |
| 07/17/2026 17:07 | 983 | 7.71 |
| 07/17/2026 17:05 | 33 | 7.715 |
| 07/17/2026 17:05 | 204 | 7.715 |
| 07/17/2026 17:04 | 10 | 7.71 |
| 07/17/2026 17:04 | 1439 | 7.71 |
| 07/17/2026 17:04 | 6 | 7.71 |
| 07/17/2026 17:04 | 349 | 7.71 |
| 07/17/2026 17:04 | 479 | 7.71 |
| 07/17/2026 17:03 | 349 | 7.70 |
| 07/17/2026 17:03 | 732 | 7.70 |
| 07/17/2026 17:03 | 174 | 7.69 |
| 07/17/2026 17:03 | 751 | 7.69 |
| 07/17/2026 17:03 | 263 | 7.685 |
| 07/17/2026 16:59 | 249 | 7.68 |
| 07/17/2026 16:59 | 98 | 7.685 |
| 07/17/2026 16:59 | 865 | 7.685 |
| 07/17/2026 16:59 | 263 | 7.685 |
| 07/17/2026 16:54 | 921 | 7.675 |
| 07/17/2026 16:53 | 822 | 7.68 |
| 07/17/2026 16:53 | 1875 | 7.68 |
| 07/17/2026 16:53 | 8 | 7.675 |
| 07/17/2026 16:53 | 5 | 7.675 |
| 07/17/2026 16:50 | 183 | 7.675 |
| 07/17/2026 16:50 | 3 | 7.675 |
| 07/17/2026 16:50 | 904 | 7.675 |
| 07/17/2026 16:50 | 500 | 7.675 |
| 07/17/2026 16:50 | 263 | 7.675 |
| 07/17/2026 16:50 | 865 | 7.67 |
| 07/17/2026 16:48 | 414 | 7.665 |
| 07/17/2026 16:48 | 52 | 7.665 |
| 07/17/2026 16:48 | 6 | 7.665 |
| 07/17/2026 16:47 | 97 | 7.675 |
| 07/17/2026 16:47 | 359 | 7.675 |
| 07/17/2026 16:47 | 100 | 7.675 |
| 07/17/2026 16:46 | 21 | 7.66 |
| 07/17/2026 16:46 | 11 | 7.66 |
| 07/17/2026 16:40 | 3 | 7.67 |
| 07/17/2026 16:40 | 93 | 7.67 |
| 07/17/2026 16:39 | 321 | 7.67 |
| 07/17/2026 16:34 | 381 | 7.675 |
| 07/17/2026 16:34 | 259 | 7.675 |
| 07/17/2026 16:34 | 1 | 7.685 |
| 07/17/2026 16:33 | 57 | 7.685 |
| 07/17/2026 16:33 | 273 | 7.67 |
| 07/17/2026 16:33 | 750 | 7.67 |
| 07/17/2026 16:33 | 550 | 7.67 |
| 07/17/2026 16:33 | 953 | 7.67 |
| 07/17/2026 16:33 | 815 | 7.67 |
| 07/17/2026 16:27 | 298 | 7.655 |
| 07/17/2026 16:24 | 298 | 7.655 |
| 07/17/2026 16:23 | 26 | 7.665 |
| 07/17/2026 16:23 | 250 | 7.665 |
| 07/17/2026 16:23 | 698 | 7.665 |
| 07/17/2026 16:23 | 42 | 7.66 |
| 07/17/2026 16:23 | 25 | 7.66 |
| 07/17/2026 16:23 | 235 | 7.66 |
| 07/17/2026 16:23 | 240 | 7.66 |
| 07/17/2026 16:23 | 905 | 7.66 |
| 07/17/2026 16:23 | 3 | 7.655 |
| 07/17/2026 16:20 | 98 | 7.67 |
| 07/17/2026 16:20 | 194 | 7.67 |
| 07/17/2026 16:17 | 167 | 7.68 |
| 07/17/2026 16:17 | 105 | 7.68 |
| 07/17/2026 16:16 | 115 | 7.685 |
| 07/17/2026 16:16 | 145 | 7.685 |
| 07/17/2026 16:16 | 257 | 7.69 |
| 07/17/2026 16:16 | 235 | 7.69 |
| 07/17/2026 16:16 | 76 | 7.69 |
| 07/17/2026 16:15 | 1163 | 7.695 |
| 07/17/2026 16:15 | 500 | 7.70 |
| 07/17/2026 16:15 | 1434 | 7.70 |
| 07/17/2026 16:15 | 600 | 7.70 |
| 07/17/2026 16:15 | 1361 | 7.70 |
| 07/17/2026 16:15 | 693 | 7.70 |
| 07/17/2026 16:15 | 294 | 7.705 |
| 07/17/2026 16:15 | 4 | 7.705 |
| 07/17/2026 16:13 | 156 | 7.705 |
| 07/17/2026 16:13 | 142 | 7.705 |
| 07/17/2026 16:05 | 419 | 7.72 |
| 07/17/2026 16:05 | 81 | 7.72 |
| 07/17/2026 16:05 | 755 | 7.72 |
| 07/17/2026 16:04 | 712 | 7.735 |
| 07/17/2026 16:04 | 17 | 7.73 |
| 07/17/2026 16:04 | 954 | 7.73 |
| 07/17/2026 16:04 | 10 | 7.73 |
| 07/17/2026 16:03 | 800 | 7.725 |
| 07/17/2026 16:03 | 168 | 7.73 |
| 07/17/2026 16:03 | 652 | 7.725 |
| 07/17/2026 16:03 | 178 | 7.725 |
| 07/17/2026 16:03 | 1123 | 7.72 |
| 07/17/2026 16:03 | 14 | 7.72 |
| 07/17/2026 16:03 | 857 | 7.72 |
| 07/17/2026 16:03 | 175 | 7.72 |
| 07/17/2026 15:59 | 298 | 7.71 |
| 07/17/2026 15:57 | 14 | 7.72 |
| 07/17/2026 15:57 | 450 | 7.72 |
| 07/17/2026 15:57 | 57 | 7.72 |
| 07/17/2026 15:57 | 298 | 7.72 |
| 07/17/2026 15:57 | 262 | 7.725 |
| 07/17/2026 15:57 | 450 | 7.725 |
| 07/17/2026 15:57 | 228 | 7.73 |
| 07/17/2026 15:57 | 75 | 7.73 |
| 07/17/2026 15:56 | 248 | 7.73 |
| 07/17/2026 15:55 | 26 | 7.735 |
| 07/17/2026 15:54 | 72 | 7.74 |
| 07/17/2026 15:50 | 178 | 7.745 |
| 07/17/2026 15:48 | 3 | 7.745 |
| 07/17/2026 15:48 | 97 | 7.745 |
| 07/17/2026 15:48 | 332 | 7.75 |
| 07/17/2026 15:48 | 2668 | 7.75 |
| 07/17/2026 15:48 | 382 | 7.745 |
| 07/17/2026 15:48 | 698 | 7.745 |
| 07/17/2026 15:48 | 428 | 7.745 |
| 07/17/2026 15:48 | 550 | 7.745 |
| 07/17/2026 15:48 | 137 | 7.745 |
| 07/17/2026 15:48 | 989 | 7.745 |
| 07/17/2026 15:44 | 129 | 7.73 |
| 07/17/2026 15:43 | 66 | 7.73 |
| 07/17/2026 15:43 | 125 | 7.73 |
| 07/17/2026 15:41 | 138 | 7.735 |
| 07/17/2026 15:41 | 653 | 7.73 |
| 07/17/2026 15:41 | 126 | 7.73 |
| 07/17/2026 15:40 | 8 | 7.725 |
| 07/17/2026 15:39 | 600 | 7.72 |
| 07/17/2026 15:39 | 176 | 7.72 |
| 07/17/2026 15:39 | 149 | 7.72 |
| 07/17/2026 15:39 | 244 | 7.71 |
| 07/17/2026 15:39 | 714 | 7.71 |
| 07/17/2026 15:39 | 80 | 7.705 |
| 07/17/2026 15:39 | 888 | 7.705 |
| 07/17/2026 15:39 | 316 | 7.705 |
| 07/17/2026 15:38 | 298 | 7.69 |
| 07/17/2026 15:35 | 288 | 7.69 |
| 07/17/2026 15:35 | 10 | 7.69 |
| 07/17/2026 15:32 | 14 | 7.705 |
| 07/17/2026 15:32 | 783 | 7.705 |
| 07/17/2026 15:32 | 338 | 7.705 |
| 07/17/2026 15:32 | 1388 | 7.705 |
| 07/17/2026 15:32 | 703 | 7.705 |
| 07/17/2026 15:32 | 550 | 7.705 |
| 07/17/2026 15:32 | 935 | 7.705 |
| 07/17/2026 15:31 | 127 | 7.70 |
| 07/17/2026 15:31 | 853 | 7.70 |
| 07/17/2026 15:31 | 102 | 7.70 |
| 07/17/2026 15:31 | 103 | 7.70 |
| 07/17/2026 15:31 | 200 | 7.70 |
| 07/17/2026 15:27 | 620 | 7.69 |
| 07/17/2026 15:27 | 260 | 7.69 |
| 07/17/2026 15:27 | 49 | 7.69 |
| 07/17/2026 15:27 | 533 | 7.69 |
| 07/17/2026 15:27 | 270 | 7.695 |
| 07/17/2026 15:27 | 197 | 7.695 |
| 07/17/2026 15:23 | 296 | 7.705 |
| 07/17/2026 15:21 | 137 | 7.69 |
| 07/17/2026 15:21 | 161 | 7.69 |
| 07/17/2026 15:20 | 119 | 7.695 |
| 07/17/2026 15:20 | 15 | 7.695 |
| 07/17/2026 15:20 | 251 | 7.695 |
| 07/17/2026 15:20 | 21 | 7.695 |
| 07/17/2026 15:20 | 413 | 7.695 |
| 07/17/2026 15:15 | 50 | 7.705 |
| 07/17/2026 15:13 | 100 | 7.695 |
| 07/17/2026 15:12 | 558 | 7.70 |
| 07/17/2026 15:12 | 120 | 7.70 |
| 07/17/2026 15:12 | 302 | 7.70 |
| 07/17/2026 15:12 | 858 | 7.705 |
| 07/17/2026 15:12 | 234 | 7.705 |
| 07/17/2026 15:12 | 252 | 7.705 |
| 07/17/2026 15:10 | 298 | 7.69 |
| 07/17/2026 15:00 | 1290 | 7.70 |
| 07/17/2026 14:56 | 164 | 7.71 |
| 07/17/2026 14:56 | 9 | 7.71 |
| 07/17/2026 14:56 | 734 | 7.71 |
| 07/17/2026 14:53 | 230 | 7.71 |
| 07/17/2026 14:53 | 201 | 7.71 |
| 07/17/2026 14:52 | 300 | 7.71 |
| 07/17/2026 14:52 | 125 | 7.705 |
| 07/17/2026 14:52 | 708 | 7.705 |
| 07/17/2026 14:52 | 240 | 7.705 |
| 07/17/2026 14:52 | 235 | 7.705 |
| 07/17/2026 14:52 | 1015 | 7.705 |
| 07/17/2026 14:52 | 64 | 7.705 |
| 07/17/2026 14:52 | 168 | 7.705 |
| 07/17/2026 14:52 | 250 | 7.705 |
| 07/17/2026 14:49 | 203 | 7.70 |
| 07/17/2026 14:48 | 411 | 7.705 |
| 07/17/2026 14:46 | 1012 | 7.71 |
| 07/17/2026 14:46 | 185 | 7.71 |
| 07/17/2026 14:46 | 224 | 7.71 |
| 07/17/2026 14:46 | 229 | 7.71 |
| 07/17/2026 14:44 | 1 | 7.70 |
| 07/17/2026 14:44 | 297 | 7.70 |
| 07/17/2026 14:39 | 26 | 7.705 |
| 07/17/2026 14:37 | 70 | 7.705 |
| 07/17/2026 14:37 | 48 | 7.705 |
| 07/17/2026 14:37 | 137 | 7.705 |
| 07/17/2026 14:32 | 298 | 7.705 |
| 07/17/2026 14:31 | 233 | 7.715 |
| 07/17/2026 14:31 | 1238 | 7.715 |
| 07/17/2026 14:28 | 298 | 7.70 |
| 07/17/2026 14:28 | 130 | 7.70 |
| 07/17/2026 14:28 | 69 | 7.70 |
| 07/17/2026 14:27 | 381 | 7.71 |
| 07/17/2026 14:27 | 169 | 7.71 |
| 07/17/2026 14:27 | 699 | 7.71 |
| 07/17/2026 14:27 | 248 | 7.715 |
| 07/17/2026 14:27 | 268 | 7.715 |
| 07/17/2026 14:27 | 262 | 7.715 |
| 07/17/2026 14:27 | 247 | 7.71 |
| 07/17/2026 14:27 | 267 | 7.71 |
| 07/17/2026 14:27 | 716 | 7.71 |
| 07/17/2026 14:27 | 127 | 7.71 |
| 07/17/2026 14:25 | 265 | 7.705 |
| 07/17/2026 14:23 | 298 | 7.69 |
| 07/17/2026 14:19 | 193 | 7.70 |
| 07/17/2026 14:16 | 507 | 7.70 |
| 07/17/2026 14:16 | 185 | 7.70 |
| 07/17/2026 14:16 | 293 | 7.705 |
| 07/17/2026 14:16 | 287 | 7.705 |
| 07/17/2026 14:16 | 991 | 7.705 |
| 07/17/2026 14:16 | 1483 | 7.705 |
| 07/17/2026 14:16 | 182 | 7.70 |
| 07/17/2026 14:16 | 309 | 7.70 |
| 07/17/2026 14:16 | 304 | 7.70 |
| 07/17/2026 14:09 | 210 | 7.69 |
| 07/17/2026 14:03 | 500 | 7.695 |
| 07/17/2026 14:03 | 242 | 7.695 |
| 07/17/2026 13:59 | 146 | 7.70 |
| 07/17/2026 13:59 | 911 | 7.695 |
| 07/17/2026 13:59 | 367 | 7.695 |
| 07/17/2026 13:53 | 92 | 7.68 |
| 07/17/2026 13:53 | 206 | 7.68 |
| 07/17/2026 13:53 | 2 | 7.68 |
| 07/17/2026 13:52 | 712 | 7.695 |
| 07/17/2026 13:52 | 363 | 7.695 |
| 07/17/2026 13:51 | 988 | 7.685 |
| 07/17/2026 13:51 | 325 | 7.685 |
| 07/17/2026 13:51 | 800 | 7.685 |
| 07/17/2026 13:50 | 317 | 7.69 |
| 07/17/2026 13:50 | 118 | 7.69 |
| 07/17/2026 13:50 | 381 | 7.695 |
| 07/17/2026 13:50 | 373 | 7.695 |
| 07/17/2026 13:50 | 108 | 7.695 |
| 07/17/2026 13:50 | 312 | 7.69 |
| 07/17/2026 13:50 | 364 | 7.69 |
| 07/17/2026 13:50 | 393 | 7.69 |
| 07/17/2026 13:50 | 1004 | 7.69 |
| 07/17/2026 13:46 | 1213 | 7.685 |
| 07/17/2026 13:46 | 379 | 7.685 |
| 07/17/2026 13:46 | 1016 | 7.685 |
| 07/17/2026 13:46 | 404 | 7.685 |
| 07/17/2026 13:30 | 157 | 7.67 |
| 07/17/2026 13:25 | 298 | 7.67 |
| 07/17/2026 13:21 | 176 | 7.68 |
| 07/17/2026 13:21 | 780 | 7.68 |
| 07/17/2026 13:21 | 733 | 7.68 |
| 07/17/2026 13:21 | 10 | 7.675 |
| 07/17/2026 13:21 | 219 | 7.675 |
| 07/17/2026 13:21 | 161 | 7.675 |
| 07/17/2026 13:21 | 137 | 7.675 |
| 07/17/2026 13:10 | 125 | 7.685 |
| 07/17/2026 13:08 | 256 | 7.69 |
| 07/17/2026 13:07 | 210 | 7.695 |
| 07/17/2026 13:07 | 720 | 7.70 |
| 07/17/2026 13:07 | 160 | 7.70 |
| 07/17/2026 13:01 | 560 | 7.705 |
| 07/17/2026 13:01 | 518 | 7.705 |
| 07/17/2026 12:59 | 906 | 7.70 |
| 07/17/2026 12:59 | 571 | 7.70 |
| 07/17/2026 12:59 | 581 | 7.70 |
| 07/17/2026 12:55 | 650 | 7.70 |
| 07/17/2026 12:54 | 298 | 7.685 |
| 07/17/2026 12:51 | 67 | 7.70 |
| 07/17/2026 12:51 | 478 | 7.70 |
| 07/17/2026 12:51 | 400 | 7.70 |
| 07/17/2026 12:51 | 108 | 7.70 |
| 07/17/2026 12:48 | 298 | 7.70 |
| 07/17/2026 12:43 | 677 | 7.71 |
| 07/17/2026 12:43 | 62 | 7.71 |
| 07/17/2026 12:42 | 23 | 7.71 |
| 07/17/2026 12:37 | 182 | 7.72 |
| 07/17/2026 12:37 | 542 | 7.72 |
| 07/17/2026 12:37 | 586 | 7.72 |
| 07/17/2026 12:37 | 763 | 7.72 |
| 07/17/2026 12:30 | 298 | 7.705 |
| 07/17/2026 12:19 | 1005 | 7.725 |
| 07/17/2026 12:19 | 64 | 7.725 |
| 07/17/2026 12:16 | 709 | 7.72 |
| 07/17/2026 12:10 | 100 | 7.70 |
| 07/17/2026 12:08 | 167 | 7.705 |
| 07/17/2026 12:08 | 651 | 7.705 |
| 07/17/2026 12:08 | 455 | 7.71 |
| 07/17/2026 12:08 | 860 | 7.71 |
| 07/17/2026 12:08 | 932 | 7.705 |
| 07/17/2026 12:07 | 657 | 7.70 |
| 07/17/2026 12:07 | 671 | 7.70 |
| 07/17/2026 12:07 | 961 | 7.70 |
| 07/17/2026 12:07 | 100 | 7.695 |
| 07/17/2026 12:07 | 649 | 7.695 |
| 07/17/2026 12:07 | 661 | 7.695 |
| 07/17/2026 12:05 | 314 | 7.685 |
| 07/17/2026 12:05 | 53 | 7.685 |
| 07/17/2026 12:04 | 274 | 7.685 |
| 07/17/2026 12:04 | 274 | 7.685 |
| 07/17/2026 12:04 | 24 | 7.685 |
| 07/17/2026 12:04 | 132 | 7.69 |
| 07/17/2026 12:04 | 2500 | 7.70 |
| 07/17/2026 12:00 | 12 | 7.705 |
| 07/17/2026 12:00 | 3 | 7.705 |
| 07/17/2026 11:58 | 491 | 7.705 |
| 07/17/2026 11:56 | 656 | 7.715 |
| 07/17/2026 11:50 | 782 | 7.71 |
| 07/17/2026 11:50 | 477 | 7.71 |
| 07/17/2026 11:50 | 191 | 7.71 |
| 07/17/2026 11:50 | 656 | 7.71 |
| 07/17/2026 11:50 | 459 | 7.715 |
| 07/17/2026 11:50 | 450 | 7.715 |
| 07/17/2026 11:50 | 860 | 7.715 |
| 07/17/2026 11:47 | 298 | 7.705 |
| 07/17/2026 11:37 | 968 | 7.715 |
| 07/17/2026 11:37 | 450 | 7.715 |
| 07/17/2026 11:37 | 55 | 7.715 |
| 07/17/2026 11:37 | 79 | 7.715 |
| 07/17/2026 11:32 | 166 | 7.72 |
| 07/17/2026 11:32 | 77 | 7.72 |
| 07/17/2026 11:32 | 243 | 7.72 |
| 07/17/2026 11:31 | 288 | 7.73 |
| 07/17/2026 11:29 | 281 | 7.725 |
| 07/17/2026 11:29 | 182 | 7.725 |
| 07/17/2026 11:21 | 952 | 7.72 |
| 07/17/2026 11:21 | 1028 | 7.72 |
| 07/17/2026 11:20 | 709 | 7.715 |
| 07/17/2026 11:20 | 8 | 7.715 |
| 07/17/2026 11:20 | 1009 | 7.71 |
| 07/17/2026 11:17 | 585 | 7.70 |
| 07/17/2026 11:17 | 490 | 7.70 |
| 07/17/2026 11:17 | 748 | 7.70 |
| 07/17/2026 11:17 | 841 | 7.70 |
| 07/17/2026 11:16 | 110 | 7.71 |
| 07/17/2026 11:16 | 2000 | 7.71 |
| 07/17/2026 11:16 | 195 | 7.71 |
| 07/17/2026 11:11 | 298 | 7.71 |
| 07/17/2026 11:08 | 298 | 7.71 |
| 07/17/2026 11:06 | 120 | 7.72 |
| 07/17/2026 11:06 | 460 | 7.72 |
| 07/17/2026 11:06 | 561 | 7.72 |
| 07/17/2026 11:06 | 155 | 7.72 |
| 07/17/2026 11:05 | 298 | 7.725 |
| 07/17/2026 11:01 | 298 | 7.715 |
| 07/17/2026 11:00 | 282 | 7.73 |
| 07/17/2026 11:00 | 1175 | 7.73 |
| 07/17/2026 11:00 | 296 | 7.73 |
| 07/17/2026 10:59 | 174 | 7.735 |
| 07/17/2026 10:59 | 349 | 7.735 |
| 07/17/2026 10:59 | 300 | 7.735 |
| 07/17/2026 10:59 | 6 | 7.735 |
| 07/17/2026 10:58 | 298 | 7.74 |
| 07/17/2026 10:55 | 298 | 7.73 |
| 07/17/2026 10:55 | 1469 | 7.735 |
| 07/17/2026 10:55 | 46 | 7.73 |
| 07/17/2026 10:55 | 679 | 7.73 |
| 07/17/2026 10:55 | 550 | 7.73 |
| 07/17/2026 10:55 | 935 | 7.725 |
| 07/17/2026 10:55 | 100 | 7.725 |
| 07/17/2026 10:51 | 36 | 7.72 |
| 07/17/2026 10:42 | 826 | 7.72 |
| 07/17/2026 10:42 | 168 | 7.72 |
| 07/17/2026 10:39 | 23 | 7.695 |
| 07/17/2026 10:36 | 298 | 7.695 |
| 07/17/2026 10:33 | 298 | 7.695 |
| 07/17/2026 10:33 | 2083 | 7.70 |
| 07/17/2026 10:33 | 2917 | 7.70 |
| 07/17/2026 10:33 | 1083 | 7.70 |
| 07/17/2026 10:24 | 298 | 7.705 |
| 07/17/2026 10:18 | 130 | 7.715 |
| 07/17/2026 10:18 | 298 | 7.715 |
| 07/17/2026 10:17 | 1 | 7.715 |
| 07/17/2026 10:14 | 3 | 7.73 |
| 07/17/2026 10:14 | 924 | 7.73 |
| 07/17/2026 10:14 | 924 | 7.725 |
| 07/17/2026 10:14 | 867 | 7.725 |
| 07/17/2026 10:14 | 177 | 7.72 |
| 07/17/2026 10:14 | 180 | 7.72 |
| 07/17/2026 10:14 | 134 | 7.72 |
| 07/17/2026 10:11 | 800 | 7.715 |
| 07/17/2026 10:11 | 664 | 7.715 |
| 07/17/2026 10:11 | 135 | 7.72 |
| 07/17/2026 10:11 | 500 | 7.715 |
| 07/17/2026 10:11 | 1305 | 7.72 |
| 07/17/2026 10:09 | 128 | 7.735 |
| 07/17/2026 10:09 | 130 | 7.73 |
| 07/17/2026 10:09 | 727 | 7.735 |
| 07/17/2026 10:09 | 500 | 7.735 |
| 07/17/2026 10:09 | 500 | 7.73 |
| 07/17/2026 10:09 | 974 | 7.73 |
| 07/17/2026 10:09 | 1003 | 7.72 |
| 07/17/2026 10:09 | 679 | 7.72 |
| 07/17/2026 10:09 | 135 | 7.72 |
| 07/17/2026 10:09 | 381 | 7.72 |
| 07/17/2026 10:09 | 135 | 7.715 |
| 07/17/2026 10:07 | 220 | 7.715 |
| 07/17/2026 10:04 | 60 | 7.72 |
| 07/17/2026 10:04 | 212 | 7.72 |
| 07/17/2026 10:04 | 26 | 7.72 |
| 07/17/2026 10:02 | 298 | 7.72 |
| 07/17/2026 09:59 | 121 | 7.72 |
| 07/17/2026 09:57 | 298 | 7.715 |
| 07/17/2026 09:55 | 199 | 7.715 |
| 07/17/2026 09:55 | 99 | 7.715 |
| 07/17/2026 09:48 | 395 | 7.735 |
| 07/17/2026 09:48 | 395 | 7.735 |
| 07/17/2026 09:48 | 82 | 7.755 |
| 07/17/2026 09:48 | 683 | 7.755 |
| 07/17/2026 09:48 | 395 | 7.75 |
| 07/17/2026 09:48 | 738 | 7.75 |
| 07/17/2026 09:48 | 500 | 7.74 |
| 07/17/2026 09:48 | 343 | 7.74 |
| 07/17/2026 09:48 | 428 | 7.74 |
| 07/17/2026 09:48 | 395 | 7.76 |
| 07/17/2026 09:48 | 379 | 7.76 |
| 07/17/2026 09:48 | 715 | 7.76 |
| 07/17/2026 09:48 | 421 | 7.755 |
| 07/17/2026 09:48 | 666 | 7.755 |
| 07/17/2026 09:48 | 395 | 7.75 |
| 07/17/2026 09:48 | 379 | 7.75 |
| 07/17/2026 09:48 | 738 | 7.75 |
| 07/17/2026 09:48 | 380 | 7.735 |
| 07/17/2026 09:48 | 400 | 7.75 |
| 07/17/2026 09:48 | 100 | 7.735 |
| 07/17/2026 09:48 | 240 | 7.725 |
| 07/17/2026 09:46 | 73 | 7.72 |
| 07/17/2026 09:46 | 926 | 7.715 |
| 07/17/2026 09:46 | 179 | 7.715 |
| 07/17/2026 09:46 | 260 | 7.715 |
| 07/17/2026 09:44 | 298 | 7.70 |
| 07/17/2026 09:42 | 290 | 7.70 |
| 07/17/2026 09:42 | 120 | 7.70 |
| 07/17/2026 09:42 | 411 | 7.70 |
| 07/17/2026 09:42 | 298 | 7.70 |
| 07/17/2026 09:39 | 298 | 7.705 |
| 07/17/2026 09:38 | 480 | 7.71 |
| 07/17/2026 09:37 | 287 | 7.71 |
| 07/17/2026 09:37 | 11 | 7.71 |
| 07/17/2026 09:34 | 298 | 7.715 |
| 07/17/2026 09:30 | 655 | 7.73 |
| 07/17/2026 09:30 | 90 | 7.73 |
| 07/17/2026 09:24 | 71 | 7.735 |
| 07/17/2026 09:24 | 141 | 7.735 |
| 07/17/2026 09:24 | 128 | 7.725 |
| 07/17/2026 09:24 | 857 | 7.715 |
| 07/17/2026 09:22 | 298 | 7.70 |
| 07/17/2026 09:20 | 298 | 7.70 |
| 07/17/2026 09:17 | 298 | 7.705 |
| 07/17/2026 09:16 | 46 | 7.71 |
| 07/17/2026 09:15 | 298 | 7.71 |
| 07/17/2026 09:14 | 548 | 7.735 |
| 07/17/2026 09:14 | 298 | 7.715 |
| 07/17/2026 09:10 | 985 | 7.705 |
| 07/17/2026 09:10 | 100 | 7.705 |
| 07/17/2026 09:10 | 142 | 7.70 |
| 07/17/2026 09:10 | 602 | 7.70 |
| 07/17/2026 09:10 | 890 | 7.70 |
| 07/17/2026 09:09 | 298 | 7.675 |
| 07/17/2026 09:09 | 915 | 7.69 |
| 07/17/2026 09:07 | 144 | 7.675 |
| 07/17/2026 09:07 | 132 | 7.675 |
| 07/17/2026 09:07 | 235 | 7.70 |
| 07/17/2026 09:07 | 250 | 7.69 |
| 07/17/2026 09:07 | 12798 | 7.69 |
| 07/17/2026 09:07 | 12171 | 7.69 |
| 07/17/2026 09:05 | 196 | 7.67 |
| 07/17/2026 09:01 | 182 | 7.73 |
| 07/17/2026 09:01 | 124 | 7.73 |
| 07/17/2026 09:01 | 313 | 7.67 |
| 07/17/2026 09:01 | 65 | 7.69 |
| 07/17/2026 09:01 | 1122 | 7.70 |
| 07/17/2026 09:01 | 140 | 7.70 |
| 07/17/2026 09:01 | 65 | 7.70 |
| 07/17/2026 09:01 | 79 | 7.70 |
| 07/17/2026 09:01 | 45 | 7.70 |
| 07/17/2026 09:01 | 65 | 7.70 |
| 07/17/2026 09:01 | 92 | 7.70 |
| 07/17/2026 09:01 | 129 | 7.70 |
| 07/17/2026 09:01 | 63 | 7.70 |
| 07/17/2026 09:01 | 165 | 7.70 |
| 07/17/2026 09:01 | 268 | 7.70 |
| 07/17/2026 09:01 | 113 | 7.70 |
| 07/17/2026 09:01 | 217 | 7.70 |
| 07/17/2026 09:01 | 825 | 7.70 |
| 07/17/2026 09:01 | 143 | 7.70 |
| 07/17/2026 09:01 | 163 | 7.70 |
| 07/17/2026 09:01 | 349 | 7.70 |
| 07/17/2026 09:01 | 20 | 7.70 |
| 07/17/2026 09:01 | 1 | 7.70 |
| 07/17/2026 09:01 | 46 | 7.70 |
| 07/17/2026 09:01 | 39 | 7.70 |
| 07/17/2026 09:01 | 115 | 7.70 |
| 07/17/2026 09:01 | 12 | 7.70 |
| 07/17/2026 09:01 | 15 | 7.70 |
| 07/17/2026 09:01 | 226 | 7.70 |
| 07/17/2026 09:01 | 410 | 7.70 |
| 07/17/2026 09:01 | 12 | 7.70 |
| 07/17/2026 09:01 | 67 | 7.70 |
| 07/17/2026 09:01 | 307 | 7.70 |
| 07/17/2026 09:01 | 400 | 7.70 |
| 07/17/2026 09:01 | 89 | 7.70 |
| 07/17/2026 09:01 | 64 | 7.70 |
| 07/17/2026 09:01 | 125 | 7.70 |
| 07/17/2026 09:01 | 235 | 7.70 |
| 07/17/2026 09:01 | 199 | 7.70 |
| 07/17/2026 09:01 | 13 | 7.70 |
| 07/17/2026 09:01 | 11 | 7.70 |
| 07/17/2026 09:01 | 16 | 7.70 |
| 07/17/2026 09:01 | 41 | 7.70 |
| 07/17/2026 09:01 | 7 | 7.70 |
| 07/17/2026 09:01 | 22 | 7.70 |
| 07/17/2026 09:01 | 300 | 7.70 |