Clariant N
CLN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:30:34
Geld
04.04.2025 - 20:18:28
Geld
Volumen 		Brief
04.04.2025 - 17:19:58
Brief
Volumen
8.325
-0.51 ( -5.77% )
8.20
1'000
8.39
1
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:19 255 8.385
04/04/2025 17:19 524 8.385
04/04/2025 17:19 747 8.385
04/04/2025 17:19 258 8.39
04/04/2025 17:19 387 8.40
04/04/2025 17:19 654 8.40
04/04/2025 17:19 346 8.40
04/04/2025 17:19 235 8.40
04/04/2025 17:19 149 8.40
04/04/2025 17:19 77 8.40
04/04/2025 17:19 1000 8.40
04/04/2025 17:19 444 8.40
04/04/2025 17:19 524 8.40
04/04/2025 17:19 515 8.40
04/04/2025 17:19 444 8.40
04/04/2025 17:19 435 8.395
04/04/2025 17:19 492 8.395
04/04/2025 17:19 517 8.395
04/04/2025 17:19 444 8.395
04/04/2025 17:19 144 8.385
04/04/2025 17:19 245 8.39
04/04/2025 17:19 1491 8.40
04/04/2025 17:19 444 8.40
04/04/2025 17:19 59 8.40
04/04/2025 17:19 168 8.40
04/04/2025 17:19 773 8.40
04/04/2025 17:19 1000 8.40
04/04/2025 17:19 1000 8.40
04/04/2025 17:19 234 8.40
04/04/2025 17:19 256 8.40
04/04/2025 17:19 18 8.40
04/04/2025 17:19 685 8.40
04/04/2025 17:19 315 8.40
04/04/2025 17:19 98 8.41
04/04/2025 17:19 255 8.405
04/04/2025 17:19 501 8.405
04/04/2025 17:18 1000 8.40
04/04/2025 17:18 1061 8.40
04/04/2025 17:18 2607 8.40
04/04/2025 17:18 317 8.40
04/04/2025 17:18 556 8.40
04/04/2025 17:18 444 8.40
04/04/2025 17:18 1000 8.40
04/04/2025 17:18 6 8.40
04/04/2025 17:18 186 8.41
04/04/2025 17:18 444 8.405
04/04/2025 17:18 1000 8.39
04/04/2025 17:16 440 8.38
04/04/2025 17:16 4 8.38
04/04/2025 17:15 241 8.385
04/04/2025 17:15 245 8.385
04/04/2025 17:15 371 8.38
04/04/2025 17:15 444 8.38
04/04/2025 17:15 253 8.38
04/04/2025 17:13 188 8.37
04/04/2025 17:13 78 8.365
04/04/2025 17:13 283 8.365
04/04/2025 17:13 471 8.365
04/04/2025 17:13 19 8.36
04/04/2025 17:12 625 8.37
04/04/2025 17:12 1 8.37
04/04/2025 17:11 628 8.365
04/04/2025 17:11 32 8.365
04/04/2025 17:10 630 8.35
04/04/2025 17:09 130 8.345
04/04/2025 17:09 637 8.345
04/04/2025 17:09 1000 8.34
04/04/2025 17:09 1000 8.34
04/04/2025 17:09 453 8.34
04/04/2025 17:09 547 8.34
04/04/2025 17:09 388 8.34
04/04/2025 17:09 137 8.34
04/04/2025 17:09 1000 8.34
04/04/2025 17:09 1000 8.34
04/04/2025 17:09 1000 8.34
04/04/2025 17:09 47 8.34
04/04/2025 17:09 1000 8.34
04/04/2025 17:09 589 8.34
04/04/2025 17:09 411 8.34
04/04/2025 17:08 357 8.34
04/04/2025 17:08 223 8.335
04/04/2025 17:08 593 8.335
04/04/2025 17:08 349 8.34
04/04/2025 17:08 132 8.34
04/04/2025 17:08 292 8.34
04/04/2025 17:08 293 8.34
04/04/2025 17:08 436 8.335
04/04/2025 17:08 244 8.34
04/04/2025 17:08 310 8.34
04/04/2025 17:08 46 8.34
04/04/2025 17:08 519 8.325
04/04/2025 17:08 434 8.325
04/04/2025 17:08 1000 8.33
04/04/2025 17:07 56 8.335
04/04/2025 17:07 688 8.325
04/04/2025 17:07 593 8.325
04/04/2025 17:07 478 8.325
04/04/2025 17:07 322 8.34
04/04/2025 17:07 329 8.35
04/04/2025 17:07 310 8.345
04/04/2025 17:07 593 8.345
04/04/2025 17:07 354 8.32
04/04/2025 17:07 593 8.32
04/04/2025 17:07 53 8.32
04/04/2025 17:07 44 8.325
04/04/2025 17:07 952 8.325
04/04/2025 17:07 593 8.315
04/04/2025 17:07 407 8.315
04/04/2025 17:07 593 8.315
04/04/2025 17:07 593 8.315
04/04/2025 17:06 1000 8.33
04/04/2025 17:05 211 8.315
04/04/2025 17:05 33 8.335
04/04/2025 17:05 1139 8.335
04/04/2025 17:04 824 8.34
04/04/2025 17:04 1205 8.345
04/04/2025 17:04 255 8.345
04/04/2025 17:04 419 8.355
04/04/2025 17:04 109 8.355
04/04/2025 17:04 1115 8.35
04/04/2025 17:04 401 8.355
04/04/2025 17:04 345 8.34
04/04/2025 17:04 323 8.34
04/04/2025 17:04 29 8.33
04/04/2025 17:04 340 8.325
04/04/2025 17:04 336 8.325
04/04/2025 17:04 425 8.33
04/04/2025 17:04 570 8.33
04/04/2025 17:04 593 8.33
04/04/2025 17:04 324 8.32
04/04/2025 17:03 743 8.335
04/04/2025 17:03 458 8.335
04/04/2025 17:03 519 8.335
04/04/2025 17:03 449 8.335
04/04/2025 17:03 593 8.335
04/04/2025 17:03 593 8.33
04/04/2025 17:03 593 8.325
04/04/2025 17:03 192 8.325
04/04/2025 17:03 103 8.31
04/04/2025 17:03 323 8.315
04/04/2025 17:03 1281 8.33
04/04/2025 17:03 326 8.33
04/04/2025 17:03 570 8.33
04/04/2025 17:03 357 8.335
04/04/2025 17:03 408 8.335
04/04/2025 17:03 350 8.335
04/04/2025 17:03 343 8.34
04/04/2025 17:03 157 8.345
04/04/2025 17:03 610 8.345
04/04/2025 17:02 1230 8.33
04/04/2025 17:02 108 8.33
04/04/2025 17:02 54 8.33
04/04/2025 17:02 730 8.325
04/04/2025 17:02 124 8.315
04/04/2025 17:02 1163 8.315
04/04/2025 17:02 822 8.305
04/04/2025 17:02 1360 8.30
04/04/2025 17:02 354 8.30
04/04/2025 17:01 177 8.31
04/04/2025 17:01 353 8.31
04/04/2025 17:01 38 8.32
04/04/2025 17:01 355 8.32
04/04/2025 17:01 750 8.31
04/04/2025 17:01 352 8.305
04/04/2025 17:01 610 8.305
04/04/2025 17:01 280 8.295
04/04/2025 17:01 730 8.295
04/04/2025 17:01 310 8.29
04/04/2025 17:01 138 8.29
04/04/2025 17:01 750 8.285
04/04/2025 17:01 750 8.285
04/04/2025 17:01 750 8.28
04/04/2025 17:01 465 8.27
04/04/2025 17:01 438 8.27
04/04/2025 17:01 750 8.27
04/04/2025 17:01 8934 8.255
04/04/2025 17:01 2119 8.255
04/04/2025 17:01 24 8.25
04/04/2025 17:01 474 8.25
04/04/2025 17:01 280 8.245
04/04/2025 17:01 280 8.245
04/04/2025 17:01 750 8.24
04/04/2025 17:01 280 8.24
04/04/2025 17:01 280 8.235
04/04/2025 17:01 280 8.235
04/04/2025 17:01 280 8.235
04/04/2025 17:01 280 8.235
04/04/2025 17:01 280 8.235
04/04/2025 17:01 5 8.235
04/04/2025 17:00 377 8.23
04/04/2025 17:00 390 8.235
04/04/2025 16:59 406 8.245
04/04/2025 16:59 244 8.245
04/04/2025 16:57 156 8.25
04/04/2025 16:57 474 8.26
04/04/2025 16:57 495 8.26
04/04/2025 16:57 490 8.255
04/04/2025 16:57 2457 8.245
04/04/2025 16:57 500 8.235
04/04/2025 16:56 14 8.225
04/04/2025 16:56 593 8.22
04/04/2025 16:56 569 8.215
04/04/2025 16:56 1100 8.215
04/04/2025 16:54 244 8.225
04/04/2025 16:54 1247 8.225
04/04/2025 16:53 3 8.21
04/04/2025 16:53 1699 8.215
04/04/2025 16:53 1302 8.205
04/04/2025 16:52 790 8.205
04/04/2025 16:52 359 8.195
04/04/2025 16:52 415 8.195
04/04/2025 16:52 240 8.195
04/04/2025 16:52 610 8.195
04/04/2025 16:51 664 8.175
04/04/2025 16:50 356 8.175
04/04/2025 16:49 366 8.185
04/04/2025 16:48 391 8.19
04/04/2025 16:48 44 8.195
04/04/2025 16:47 1118 8.195
04/04/2025 16:46 1298 8.195
04/04/2025 16:46 1387 8.195
04/04/2025 16:46 599 8.19
04/04/2025 16:45 1194 8.195
04/04/2025 16:45 370 8.20
04/04/2025 16:45 600 8.20
04/04/2025 16:45 1024 8.20
04/04/2025 16:45 92 8.205
04/04/2025 16:44 264 8.205
04/04/2025 16:42 362 8.225
04/04/2025 16:42 221 8.225
04/04/2025 16:42 381 8.225
04/04/2025 16:42 489 8.235
04/04/2025 16:42 477 8.235
04/04/2025 16:42 1027 8.235
04/04/2025 16:42 670 8.225
04/04/2025 16:42 12 8.22
04/04/2025 16:41 17 8.22
04/04/2025 16:41 669 8.22
04/04/2025 16:41 938 8.215
04/04/2025 16:40 151 8.215
04/04/2025 16:40 60 8.22
04/04/2025 16:40 591 8.22
04/04/2025 16:40 1923 8.22
04/04/2025 16:40 701 8.215
04/04/2025 16:38 734 8.21
04/04/2025 16:36 656 8.20
04/04/2025 16:34 876 8.225
04/04/2025 16:34 50 8.225
04/04/2025 16:34 454 8.215
04/04/2025 16:34 146 8.215
04/04/2025 16:34 292 8.22
04/04/2025 16:33 46 8.225
04/04/2025 16:33 287 8.225
04/04/2025 16:33 290 8.235
04/04/2025 16:32 569 8.24
04/04/2025 16:32 285 8.24
04/04/2025 16:31 357 8.255
04/04/2025 16:31 800 8.265
04/04/2025 16:30 288 8.28
04/04/2025 16:30 425 8.28
04/04/2025 16:30 810 8.285