Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.11.2025
-
17:31:51
|
Geld
28.11.2025 -
21:00:10
|
Geld Volumen |
Brief
28.11.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.28
+0.085
(
+1.18% )
|
7.30
|
20 |
7.30
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/28/2025 17:18 | 240 | 7.29 |
| 11/28/2025 17:18 | 100 | 7.29 |
| 11/28/2025 17:18 | 325 | 7.28 |
| 11/28/2025 17:18 | 19 | 7.28 |
| 11/28/2025 17:18 | 258 | 7.28 |
| 11/28/2025 17:11 | 1 | 7.28 |
| 11/28/2025 17:06 | 516 | 7.28 |
| 11/28/2025 17:06 | 516 | 7.28 |
| 11/28/2025 17:06 | 449 | 7.28 |
| 11/28/2025 17:06 | 509 | 7.28 |
| 11/28/2025 17:05 | 134 | 7.27 |
| 11/28/2025 17:05 | 104 | 7.27 |
| 11/28/2025 17:05 | 63 | 7.27 |
| 11/28/2025 17:05 | 1 | 7.27 |
| 11/28/2025 17:02 | 80 | 7.275 |
| 11/28/2025 17:02 | 28 | 7.28 |
| 11/28/2025 17:01 | 285 | 7.28 |
| 11/28/2025 17:01 | 539 | 7.28 |
| 11/28/2025 17:01 | 825 | 7.28 |
| 11/28/2025 17:01 | 347 | 7.275 |
| 11/28/2025 17:01 | 56 | 7.275 |
| 11/28/2025 17:01 | 887 | 7.275 |
| 11/28/2025 17:01 | 893 | 7.275 |
| 11/28/2025 17:00 | 232 | 7.275 |
| 11/28/2025 17:00 | 58 | 7.27 |
| 11/28/2025 17:00 | 38 | 7.27 |
| 11/28/2025 17:00 | 27 | 7.27 |
| 11/28/2025 17:00 | 1 | 7.27 |
| 11/28/2025 16:59 | 330 | 7.27 |
| 11/28/2025 16:59 | 528 | 7.27 |
| 11/28/2025 16:59 | 38 | 7.27 |
| 11/28/2025 16:59 | 568 | 7.27 |
| 11/28/2025 16:59 | 74 | 7.27 |
| 11/28/2025 16:55 | 11 | 7.265 |
| 11/28/2025 16:52 | 1262 | 7.26 |
| 11/28/2025 16:52 | 39 | 7.26 |
| 11/28/2025 16:52 | 104 | 7.26 |
| 11/28/2025 16:52 | 95 | 7.26 |
| 11/28/2025 16:52 | 14 | 7.265 |
| 11/28/2025 16:51 | 16 | 7.265 |
| 11/28/2025 16:51 | 15 | 7.265 |
| 11/28/2025 16:51 | 44 | 7.265 |
| 11/28/2025 16:51 | 24 | 7.265 |
| 11/28/2025 16:51 | 24 | 7.265 |
| 11/28/2025 16:51 | 23 | 7.265 |
| 11/28/2025 16:50 | 46 | 7.265 |
| 11/28/2025 16:50 | 38 | 7.265 |
| 11/28/2025 16:50 | 56 | 7.265 |
| 11/28/2025 16:50 | 89 | 7.265 |
| 11/28/2025 16:49 | 200 | 7.27 |
| 11/28/2025 16:45 | 200 | 7.27 |
| 11/28/2025 16:45 | 61 | 7.27 |
| 11/28/2025 16:44 | 15 | 7.275 |
| 11/28/2025 16:44 | 102 | 7.275 |
| 11/28/2025 16:43 | 276 | 7.28 |
| 11/28/2025 16:37 | 311 | 7.27 |
| 11/28/2025 16:37 | 41 | 7.27 |
| 11/28/2025 16:37 | 415 | 7.27 |
| 11/28/2025 16:37 | 77 | 7.27 |
| 11/28/2025 16:37 | 51 | 7.27 |
| 11/28/2025 16:37 | 140 | 7.27 |
| 11/28/2025 16:37 | 165 | 7.265 |
| 11/28/2025 16:36 | 15 | 7.265 |
| 11/28/2025 16:36 | 1 | 7.265 |
| 11/28/2025 16:36 | 19 | 7.265 |
| 11/28/2025 16:36 | 157 | 7.265 |
| 11/28/2025 16:34 | 602 | 7.265 |
| 11/28/2025 16:34 | 191 | 7.265 |