Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.04.2026
-
17:31:58
|
Geld
16.04.2026 -
20:19:18
|
Geld Volumen |
Brief
16.04.2026 -
20:21:12
|
Brief Volumen |
|---|---|---|---|---|
|
8.365
+0.21
(
+2.58% )
|
0.00
|
1'191 |
0.00
|
4 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/16/2026 17:19 | 445 | 8.405 |
| 04/16/2026 17:19 | 233 | 8.405 |
| 04/16/2026 17:19 | 134 | 8.405 |
| 04/16/2026 17:19 | 292 | 8.405 |
| 04/16/2026 17:19 | 426 | 8.405 |
| 04/16/2026 17:19 | 6 | 8.40 |
| 04/16/2026 17:18 | 143 | 8.395 |
| 04/16/2026 17:18 | 1000 | 8.395 |
| 04/16/2026 17:18 | 147 | 8.39 |
| 04/16/2026 17:16 | 609 | 8.395 |
| 04/16/2026 17:15 | 7531 | 8.38 |
| 04/16/2026 17:15 | 293 | 8.38 |
| 04/16/2026 17:15 | 336 | 8.38 |
| 04/16/2026 17:15 | 699 | 8.38 |
| 04/16/2026 17:14 | 28 | 8.395 |
| 04/16/2026 17:13 | 159 | 8.39 |
| 04/16/2026 17:13 | 491 | 8.39 |
| 04/16/2026 17:10 | 33 | 8.39 |
| 04/16/2026 17:10 | 74 | 8.39 |
| 04/16/2026 17:07 | 3 | 8.395 |
| 04/16/2026 17:07 | 175 | 8.395 |
| 04/16/2026 17:07 | 162 | 8.395 |
| 04/16/2026 17:07 | 357 | 8.395 |
| 04/16/2026 17:07 | 349 | 8.395 |
| 04/16/2026 17:07 | 270 | 8.40 |
| 04/16/2026 17:07 | 158 | 8.40 |
| 04/16/2026 16:59 | 400 | 8.405 |
| 04/16/2026 16:59 | 364 | 8.405 |
| 04/16/2026 16:59 | 589 | 8.405 |
| 04/16/2026 16:59 | 66 | 8.405 |
| 04/16/2026 16:59 | 48 | 8.405 |
| 04/16/2026 16:59 | 48 | 8.405 |
| 04/16/2026 16:55 | 900 | 8.41 |
| 04/16/2026 16:55 | 320 | 8.41 |
| 04/16/2026 16:55 | 340 | 8.415 |
| 04/16/2026 16:55 | 47 | 8.425 |
| 04/16/2026 16:52 | 227 | 8.42 |
| 04/16/2026 16:52 | 450 | 8.42 |
| 04/16/2026 16:51 | 540 | 8.405 |
| 04/16/2026 16:47 | 105 | 8.40 |
| 04/16/2026 16:47 | 143 | 8.405 |
| 04/16/2026 16:47 | 535 | 8.405 |
| 04/16/2026 16:47 | 1003 | 8.405 |
| 04/16/2026 16:47 | 380 | 8.405 |
| 04/16/2026 16:46 | 131 | 8.41 |
| 04/16/2026 16:46 | 1 | 8.41 |
| 04/16/2026 16:43 | 7 | 8.405 |
| 04/16/2026 16:43 | 672 | 8.405 |
| 04/16/2026 16:43 | 695 | 8.405 |
| 04/16/2026 16:42 | 613 | 8.39 |
| 04/16/2026 16:42 | 670 | 8.39 |
| 04/16/2026 16:42 | 322 | 8.385 |
| 04/16/2026 16:40 | 124 | 8.38 |
| 04/16/2026 16:40 | 613 | 8.375 |
| 04/16/2026 16:40 | 106 | 8.375 |
| 04/16/2026 16:40 | 1 | 8.375 |
| 04/16/2026 16:38 | 139 | 8.37 |
| 04/16/2026 16:38 | 139 | 8.375 |
| 04/16/2026 16:38 | 981 | 8.365 |
| 04/16/2026 16:38 | 868 | 8.37 |
| 04/16/2026 16:35 | 206 | 8.375 |
| 04/16/2026 16:35 | 91 | 8.385 |
| 04/16/2026 16:35 | 1432 | 8.38 |
| 04/16/2026 16:35 | 90 | 8.38 |
| 04/16/2026 16:35 | 16 | 8.38 |
| 04/16/2026 16:35 | 265 | 8.385 |
| 04/16/2026 16:35 | 373 | 8.385 |
| 04/16/2026 16:35 | 1538 | 8.385 |