Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2025
-
17:31:47
|
Geld
11.07.2025 -
18:55:48
|
Geld Volumen |
Brief
11.07.2025 -
17:19:59
|
Brief Volumen |
---|---|---|---|---|
8.70
-0.195
(
-2.19% )
|
0.00
|
1'500 |
8.715
|
2'598 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
07/11/2025 17:19 | 181 | 8.695 |
07/11/2025 17:19 | 210 | 8.695 |
07/11/2025 17:19 | 59 | 8.70 |
07/11/2025 17:19 | 508 | 8.70 |
07/11/2025 17:19 | 236 | 8.70 |
07/11/2025 17:19 | 204 | 8.70 |
07/11/2025 17:19 | 19 | 8.70 |
07/11/2025 17:19 | 145 | 8.71 |
07/11/2025 17:19 | 142 | 8.70 |
07/11/2025 17:19 | 5 | 8.70 |
07/11/2025 17:19 | 57 | 8.70 |
07/11/2025 17:19 | 19 | 8.70 |
07/11/2025 17:16 | 374 | 8.71 |
07/11/2025 17:15 | 313 | 8.71 |
07/11/2025 17:15 | 32 | 8.71 |
07/11/2025 17:12 | 149 | 8.72 |
07/11/2025 17:07 | 237 | 8.72 |
07/11/2025 17:07 | 193 | 8.72 |
07/11/2025 17:07 | 214 | 8.72 |
07/11/2025 17:06 | 252 | 8.72 |
07/11/2025 17:06 | 552 | 8.72 |
07/11/2025 17:06 | 214 | 8.72 |
07/11/2025 17:06 | 216 | 8.72 |
07/11/2025 17:01 | 21 | 8.71 |
07/11/2025 17:01 | 182 | 8.71 |
07/11/2025 17:00 | 508 | 8.715 |
07/11/2025 17:00 | 217 | 8.715 |
07/11/2025 17:00 | 193 | 8.715 |
07/11/2025 17:00 | 217 | 8.715 |
07/11/2025 17:00 | 217 | 8.715 |
07/11/2025 17:00 | 373 | 8.715 |
07/11/2025 16:59 | 61 | 8.715 |
07/11/2025 16:59 | 48 | 8.715 |
07/11/2025 16:59 | 208 | 8.715 |
07/11/2025 16:53 | 88 | 8.70 |
07/11/2025 16:53 | 178 | 8.705 |
07/11/2025 16:53 | 207 | 8.705 |
07/11/2025 16:52 | 56 | 8.71 |
07/11/2025 16:52 | 28 | 8.71 |
07/11/2025 16:52 | 254 | 8.71 |
07/11/2025 16:48 | 55 | 8.715 |
07/11/2025 16:48 | 96 | 8.72 |
07/11/2025 16:48 | 101 | 8.72 |
07/11/2025 16:48 | 217 | 8.72 |
07/11/2025 16:45 | 88 | 8.715 |
07/11/2025 16:45 | 42 | 8.715 |
07/11/2025 16:45 | 48 | 8.715 |
07/11/2025 16:42 | 339 | 8.73 |
07/11/2025 16:42 | 4573 | 8.73 |
07/11/2025 16:42 | 7 | 8.735 |
07/11/2025 16:42 | 78 | 8.735 |
07/11/2025 16:42 | 37 | 8.735 |
07/11/2025 16:42 | 337 | 8.735 |
07/11/2025 16:42 | 136 | 8.735 |
07/11/2025 16:37 | 12 | 8.745 |
07/11/2025 16:32 | 284 | 8.74 |
07/11/2025 16:32 | 7 | 8.74 |
07/11/2025 16:32 | 60 | 8.74 |
07/11/2025 16:32 | 1 | 8.74 |