Clariant N
CLN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 17:31:36
Geld
21.10.2026 - 17:40:00
Geld
Volumen 		Brief
21.10.2026 - 17:40:00
Brief
Volumen
10.26
-0.10 ( -0.97% )
10.21
3'000
10.36
1'500
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 17:31 1209 10.26
10/21/2026 17:31 1575 10.26
10/21/2026 17:31 480 10.26
10/21/2026 17:31 1795 10.26
10/21/2026 17:31 1209 10.26
10/21/2026 17:31 14 10.26
10/21/2026 17:31 301 10.26
10/21/2026 17:31 435 10.26
10/21/2026 17:31 1378 10.26
10/21/2026 17:31 860 10.26
10/21/2026 17:31 2474 10.26
10/21/2026 17:31 301 10.26
10/21/2026 17:31 4618 10.26
10/21/2026 17:31 118 10.26
10/21/2026 17:31 147 10.26
10/21/2026 17:31 3293 10.26
10/21/2026 17:31 7806 10.26
10/21/2026 17:31 1346 10.26
10/21/2026 17:31 953 10.26
10/21/2026 17:31 4410 10.26
10/21/2026 17:31 585 10.26
10/21/2026 17:31 886 10.26
10/21/2026 17:31 2258 10.26
10/21/2026 17:31 1574 10.26
10/21/2026 17:31 510 10.26
10/21/2026 17:31 106 10.26
10/21/2026 17:31 440 10.26
10/21/2026 17:31 267 10.26
10/21/2026 17:31 411 10.26
10/21/2026 17:31 549 10.26
10/21/2026 17:31 153 10.26
10/21/2026 17:31 6 10.26
10/21/2026 17:31 494 10.26
10/21/2026 17:31 3304 10.26
10/21/2026 17:31 2505 10.26
10/21/2026 17:31 174 10.26
10/21/2026 17:31 132 10.26
10/21/2026 17:31 15 10.26
10/21/2026 17:31 355 10.26
10/21/2026 17:31 4869 10.26
10/21/2026 17:31 13240 10.26
10/21/2026 17:31 7560 10.26
10/21/2026 17:31 13951 10.26
10/21/2026 17:31 3308 10.26
10/21/2026 17:31 1590 10.26
10/21/2026 17:31 1289 10.26
10/21/2026 17:31 5219 10.26
10/21/2026 17:31 222 10.26
10/21/2026 17:31 2570 10.26
10/21/2026 17:31 2236 10.26
10/21/2026 17:31 54 10.26
10/21/2026 17:31 1204 10.26
10/21/2026 17:31 15 10.26
10/21/2026 17:31 467 10.26
10/21/2026 17:31 1351 10.26
10/21/2026 17:31 1600 10.26
10/21/2026 17:31 1568 10.26
10/21/2026 17:31 5000 10.26
10/21/2026 17:31 1075 10.26
10/21/2026 17:31 1475 10.26
10/21/2026 17:31 2198 10.26
10/21/2026 17:31 2318 10.26
10/21/2026 17:31 1368 10.26
10/21/2026 17:31 123 10.26
10/21/2026 17:31 72 10.26
10/21/2026 17:31 260 10.26
10/21/2026 17:31 2865 10.26
10/21/2026 17:31 1213 10.26
10/21/2026 17:31 441 10.26
10/21/2026 17:31 433 10.26
10/21/2026 17:31 115 10.26
10/21/2026 17:31 159 10.26
10/21/2026 17:31 167 10.26
10/21/2026 17:31 84 10.26
10/21/2026 17:31 1720 10.26
10/21/2026 17:31 2418 10.26
10/21/2026 17:31 964 10.26
10/21/2026 17:31 1857 10.26
10/21/2026 17:31 410 10.26
10/21/2026 17:31 426 10.26
10/21/2026 17:31 4562 10.26
10/21/2026 17:31 86 10.26
10/21/2026 17:31 1467 10.26
10/21/2026 17:31 119 10.26
10/21/2026 17:31 282 10.26
10/21/2026 17:31 10305 10.26
10/21/2026 17:31 3195 10.26
10/21/2026 17:31 321 10.26
10/21/2026 17:31 4396 10.26
10/21/2026 17:31 430 10.26
10/21/2026 17:31 32034 10.26
10/21/2026 17:31 4252 10.26
10/21/2026 17:31 305 10.26
10/21/2026 17:31 1236 10.26
10/21/2026 17:31 2778 10.26
10/21/2026 17:31 15894 10.26
10/21/2026 17:31 213 10.26
10/21/2026 17:31 130 10.26
10/21/2026 17:31 7027 10.26
10/21/2026 17:31 15489 10.26
10/21/2026 17:31 7588 10.26
10/21/2026 17:31 5082 10.26
10/21/2026 17:31 1272 10.26
10/21/2026 17:31 9037 10.26
10/21/2026 17:31 2898 10.26
10/21/2026 17:31 3442 10.26
10/21/2026 17:31 129 10.26
10/21/2026 17:31 2568 10.26
10/21/2026 17:31 86 10.26
10/21/2026 17:31 139 10.26
10/21/2026 17:31 64 10.26
10/21/2026 17:31 546 10.26
10/21/2026 17:31 129 10.26
10/21/2026 17:31 26 10.26
10/21/2026 17:31 2800 10.26
10/21/2026 17:31 3251 10.26
10/21/2026 17:31 1921 10.26
10/21/2026 17:31 19290 10.26
10/21/2026 17:31 451 10.26
10/21/2026 17:31 827 10.26
10/21/2026 17:31 3817 10.26
10/21/2026 17:31 6246 10.26
10/21/2026 17:31 2791 10.26
10/21/2026 17:31 328 10.26
10/21/2026 17:31 11159 10.26
10/21/2026 17:31 9 10.26
10/21/2026 17:31 18832 10.26
10/21/2026 17:31 167 10.26
10/21/2026 17:31 84 10.26
10/21/2026 17:31 15 10.26
10/21/2026 17:31 1204 10.26
10/21/2026 17:31 151 10.26
10/21/2026 17:31 64 10.26
10/21/2026 17:31 11 10.26
10/21/2026 17:31 2800 10.26
10/21/2026 17:31 701 10.26
10/21/2026 17:31 175 10.26
10/21/2026 17:31 3076 10.26
10/21/2026 17:31 664 10.26
10/21/2026 17:31 1257 10.26
10/21/2026 17:31 3766 10.26
10/21/2026 17:31 127 10.26
10/21/2026 17:31 107 10.26
10/21/2026 17:31 25 10.26
10/21/2026 17:31 102 10.26
10/21/2026 17:31 5842 10.26
10/21/2026 17:31 10698 10.26
10/21/2026 17:31 2556 10.26
10/21/2026 17:31 3278 10.26
10/21/2026 17:31 3989 10.26
10/21/2026 17:31 218 10.26
10/21/2026 17:31 566 10.26
10/21/2026 17:31 798 10.26
10/21/2026 17:31 32 10.26
10/21/2026 17:31 68 10.26
10/21/2026 17:31 97 10.26
10/21/2026 17:31 98 10.26
10/21/2026 17:31 128 10.26
10/21/2026 17:31 6943 10.26
10/21/2026 17:31 155 10.26
10/21/2026 17:31 2086 10.26
10/21/2026 17:31 865 10.26
10/21/2026 17:31 382 10.26
10/21/2026 17:31 5397 10.26
10/21/2026 17:31 155 10.26
10/21/2026 17:31 1030 10.26
10/21/2026 17:31 1208 10.26
10/21/2026 17:31 8550 10.26
10/21/2026 17:31 130 10.26
10/21/2026 17:31 8589 10.26
10/21/2026 17:31 831 10.26
10/21/2026 17:31 8730 10.26
10/21/2026 17:31 155 10.26
10/21/2026 17:31 3034 10.26
10/21/2026 17:31 1630 10.26
10/21/2026 17:31 7100 10.26
10/21/2026 17:31 155 10.26
10/21/2026 17:31 1756 10.26
10/21/2026 17:31 1747 10.26
10/21/2026 17:31 449 10.26
10/21/2026 17:31 1991 10.26
10/21/2026 17:31 5764 10.26
10/21/2026 17:31 2 10.26
10/21/2026 17:31 10 10.26
10/21/2026 17:31 57 10.26
10/21/2026 17:31 168 10.26
10/21/2026 17:31 5 10.26
10/21/2026 17:31 4 10.26
10/21/2026 17:31 1299 10.26
10/21/2026 17:31 587 10.26
10/21/2026 17:31 859 10.26
10/21/2026 17:31 59 10.26
10/21/2026 17:31 475 10.26
10/21/2026 17:31 350 10.26
10/21/2026 17:31 810 10.26
10/21/2026 17:31 1 10.26
10/21/2026 17:31 104 10.26
10/21/2026 17:31 36 10.26
10/21/2026 17:18 424 10.25
10/21/2026 17:16 362 10.25
10/21/2026 17:16 167 10.25
10/21/2026 17:16 14 10.25
10/21/2026 17:14 296 10.25
10/21/2026 17:14 97 10.25
10/21/2026 17:14 361 10.25
10/21/2026 17:14 42 10.25
10/21/2026 17:14 96 10.25
10/21/2026 17:14 265 10.25
10/21/2026 17:14 700 10.25
10/21/2026 17:12 51 10.25
10/21/2026 17:12 6 10.24
10/21/2026 17:11 259 10.24
10/21/2026 17:11 2 10.24
10/21/2026 17:11 148 10.25
10/21/2026 17:11 2 10.25
10/21/2026 17:11 21 10.25
10/21/2026 17:11 474 10.24
10/21/2026 17:11 901 10.24
10/21/2026 17:11 158 10.24
10/21/2026 17:11 201 10.24
10/21/2026 17:11 192 10.24
10/21/2026 17:11 3424 10.24
10/21/2026 17:04 879 10.24
10/21/2026 17:04 2 10.23
10/21/2026 17:04 274 10.23
10/21/2026 17:04 11 10.23
10/21/2026 17:04 263 10.24
10/21/2026 17:04 31 10.24
10/21/2026 17:04 403 10.24
10/21/2026 17:01 10 10.24
10/21/2026 16:59 25 10.25
10/21/2026 16:59 21 10.25
10/21/2026 16:59 285 10.24
10/21/2026 16:59 159 10.24
10/21/2026 16:58 192 10.24
10/21/2026 16:58 887 10.24
10/21/2026 16:57 49 10.24
10/21/2026 16:57 147 10.24
10/21/2026 16:57 21 10.24
10/21/2026 16:57 79 10.24
10/21/2026 16:55 242 10.24
10/21/2026 16:55 4758 10.24
10/21/2026 16:50 329 10.25
10/21/2026 16:50 19 10.25
10/21/2026 16:50 181 10.25
10/21/2026 16:49 21 10.24
10/21/2026 16:49 201 10.24
10/21/2026 16:48 139 10.24
10/21/2026 16:48 222 10.24
10/21/2026 16:48 722 10.24
10/21/2026 16:48 242 10.24
10/21/2026 16:48 192 10.24
10/21/2026 16:47 120 10.23
10/21/2026 16:47 212 10.23
10/21/2026 16:47 29 10.23
10/21/2026 16:47 917 10.23
10/21/2026 16:44 6 10.24
10/21/2026 16:43 580 10.25
10/21/2026 16:42 187 10.26
10/21/2026 16:42 61 10.26
10/21/2026 16:42 6000 10.26
10/21/2026 16:39 64 10.27
10/21/2026 16:39 39 10.28
10/21/2026 16:39 486 10.28
10/21/2026 16:37 290 10.30
10/21/2026 16:37 595 10.30
10/21/2026 16:37 454 10.30
10/21/2026 16:37 317 10.30
10/21/2026 16:37 181 10.30
10/21/2026 16:37 192 10.29
10/21/2026 16:37 768 10.29
10/21/2026 16:37 454 10.29
10/21/2026 16:37 181 10.29
10/21/2026 16:37 564 10.29
10/21/2026 16:37 31 10.28
10/21/2026 16:37 164 10.28
10/21/2026 16:37 19 10.28
10/21/2026 16:34 65 10.27
10/21/2026 16:34 250 10.27
10/21/2026 16:34 376 10.27
10/21/2026 16:32 125 10.27
10/21/2026 16:28 84 10.27
10/21/2026 16:28 78 10.27
10/21/2026 16:28 454 10.27
10/21/2026 16:27 208 10.28
10/21/2026 16:27 34 10.28
10/21/2026 16:27 361 10.28
10/21/2026 16:27 192 10.28
10/21/2026 16:27 15 10.28
10/21/2026 16:27 138 10.28
10/21/2026 16:27 6 10.28
10/21/2026 16:25 84 10.27
10/21/2026 16:25 72 10.27
10/21/2026 16:21 450 10.29
10/21/2026 16:21 450 10.29
10/21/2026 16:21 346 10.29
10/21/2026 16:20 140 10.30
10/21/2026 16:18 573 10.30
10/21/2026 16:18 211 10.30
10/21/2026 16:18 590 10.31
10/21/2026 16:18 319 10.30
10/21/2026 16:18 1000 10.30
10/21/2026 16:18 604 10.31
10/21/2026 16:18 42 10.31
10/21/2026 16:18 424 10.32
10/21/2026 16:18 31 10.32
10/21/2026 16:18 181 10.32
10/21/2026 16:18 588 10.32
10/21/2026 16:18 181 10.33
10/21/2026 16:18 389 10.33
10/21/2026 16:18 376 10.33
10/21/2026 16:18 149 10.33
10/21/2026 16:18 212 10.33
10/21/2026 16:18 242 10.33
10/21/2026 16:18 722 10.33
10/21/2026 16:18 192 10.33
10/21/2026 16:18 21 10.33
10/21/2026 16:18 198 10.33
10/21/2026 16:18 246 10.32
10/21/2026 16:15 40 10.33
10/21/2026 16:15 411 10.33
10/21/2026 16:15 121 10.33
10/21/2026 16:14 335 10.34
10/21/2026 16:14 71 10.34
10/21/2026 16:14 12 10.34
10/21/2026 16:14 314 10.34
10/21/2026 16:14 129 10.35
10/21/2026 16:14 544 10.35
10/21/2026 16:14 331 10.36
10/21/2026 16:14 374 10.36
10/21/2026 16:14 422 10.36
10/21/2026 16:14 44 10.36
10/21/2026 16:14 1 10.36
10/21/2026 16:11 248 10.37
10/21/2026 16:11 115 10.37
10/21/2026 16:11 58 10.37
10/21/2026 16:11 61 10.37
10/21/2026 16:11 304 10.37
10/21/2026 16:06 722 10.37
10/21/2026 16:06 375 10.37
10/21/2026 16:06 140 10.37
10/21/2026 16:06 192 10.37
10/21/2026 16:06 37 10.37
10/21/2026 16:06 242 10.37
10/21/2026 16:06 361 10.37
10/21/2026 15:56 722 10.37
10/21/2026 15:56 361 10.37
10/21/2026 15:56 86 10.37
10/21/2026 15:56 192 10.37
10/21/2026 15:56 242 10.37
10/21/2026 15:54 190 10.36
10/21/2026 15:54 567 10.36
10/21/2026 15:54 163 10.36
10/21/2026 15:54 31 10.36
10/21/2026 15:51 268 10.37
10/21/2026 15:49 361 10.37
10/21/2026 15:49 192 10.37
10/21/2026 15:49 78 10.37
10/21/2026 15:49 395 10.37
10/21/2026 15:49 722 10.37
10/21/2026 15:49 50 10.37
10/21/2026 15:48 68 10.37
10/21/2026 15:48 36 10.37
10/21/2026 15:48 425 10.37
10/21/2026 15:48 337 10.37
10/21/2026 15:45 361 10.37
10/21/2026 15:44 361 10.37
10/21/2026 15:44 18 10.37
10/21/2026 15:44 704 10.37
10/21/2026 15:44 18 10.37
10/21/2026 15:44 242 10.37
10/21/2026 15:44 192 10.37
10/21/2026 15:44 148 10.37
10/21/2026 15:43 184 10.36
10/21/2026 15:43 183 10.36
10/21/2026 15:43 161 10.36
10/21/2026 15:42 186 10.37
10/21/2026 15:42 1286 10.37
10/21/2026 15:42 179 10.37
10/21/2026 15:41 86 10.37
10/21/2026 15:36 81 10.38
10/21/2026 15:36 272 10.38
10/21/2026 15:36 550 10.38
10/21/2026 15:34 242 10.39
10/21/2026 15:34 313 10.39
10/21/2026 15:34 409 10.39
10/21/2026 15:34 278 10.39
10/21/2026 15:32 83 10.39
10/21/2026 15:31 347 10.39
10/21/2026 15:31 60 10.39
10/21/2026 15:31 69 10.39
10/21/2026 15:31 250 10.39
10/21/2026 15:31 774 10.39
10/21/2026 15:30 324 10.40
10/21/2026 15:30 192 10.40
10/21/2026 15:30 97 10.40
10/21/2026 15:30 355 10.40
10/21/2026 15:30 198 10.40
10/21/2026 15:30 242 10.40
10/21/2026 15:30 722 10.40
10/21/2026 15:30 61 10.40
10/21/2026 15:30 549 10.40
10/21/2026 15:30 2230 10.40
10/21/2026 15:30 328 10.40
10/21/2026 15:30 659 10.40
10/21/2026 15:30 287 10.40
10/21/2026 15:30 947 10.40
10/21/2026 15:18 361 10.39
10/21/2026 15:16 331 10.39
10/21/2026 15:16 30 10.39
10/21/2026 15:16 242 10.39
10/21/2026 15:16 192 10.39
10/21/2026 15:16 250 10.37
10/21/2026 15:16 201 10.37
10/21/2026 15:16 47 10.37
10/21/2026 15:16 181 10.37
10/21/2026 15:16 521 10.37
10/21/2026 15:15 115 10.39
10/21/2026 15:15 403 10.39
10/21/2026 15:15 273 10.39
10/21/2026 15:15 3 10.39
10/21/2026 15:10 133 10.39
10/21/2026 15:10 65 10.40
10/21/2026 15:10 82 10.40
10/21/2026 15:10 103 10.40
10/21/2026 15:10 29 10.40
10/21/2026 15:10 227 10.40
10/21/2026 15:06 131 10.41
10/21/2026 15:06 453 10.41
10/21/2026 15:06 361 10.40
10/21/2026 15:06 1234 10.40
10/21/2026 15:05 274 10.39
10/21/2026 15:05 12 10.39
10/21/2026 15:05 192 10.39
10/21/2026 15:05 361 10.39
10/21/2026 15:05 242 10.39
10/21/2026 15:05 722 10.39
10/21/2026 15:04 168 10.39
10/21/2026 15:04 361 10.39
10/21/2026 15:02 100 10.38
10/21/2026 15:02 63 10.38
10/21/2026 15:02 157 10.38
10/21/2026 15:02 273 10.38
10/21/2026 15:02 98 10.38
10/21/2026 15:02 45 10.38
10/21/2026 15:02 42 10.38
10/21/2026 14:56 5 10.38
10/21/2026 14:56 228 10.38
10/21/2026 14:56 51 10.38
10/21/2026 14:56 50 10.38
10/21/2026 14:56 5 10.38
10/21/2026 14:55 150 10.39
10/21/2026 14:55 92 10.39
10/21/2026 14:55 175 10.39
10/21/2026 14:55 547 10.39
10/21/2026 14:55 198 10.39
10/21/2026 14:55 192 10.39
10/21/2026 14:52 11 10.37
10/21/2026 14:52 100 10.37
10/21/2026 14:52 106 10.37
10/21/2026 14:52 133 10.37
10/21/2026 14:41 192 10.37
10/21/2026 14:41 361 10.37
10/21/2026 14:40 400 10.35
10/21/2026 14:37 361 10.36
10/21/2026 14:37 308 10.36
10/21/2026 14:25 1 10.35
10/21/2026 14:25 38 10.35
10/21/2026 14:25 1104 10.35
10/21/2026 14:25 5 10.35
10/21/2026 14:24 1 10.35
10/21/2026 14:18 45 10.36
10/21/2026 14:18 12 10.36
10/21/2026 14:13 228 10.37
10/21/2026 14:13 48 10.37
10/21/2026 14:13 435 10.37
10/21/2026 14:13 9 10.37
10/21/2026 14:11 181 10.39
10/21/2026 14:11 192 10.39
10/21/2026 14:08 58 10.38
10/21/2026 14:08 21 10.38
10/21/2026 14:08 89 10.38
10/21/2026 14:08 114 10.38
10/21/2026 14:08 109 10.38
10/21/2026 14:08 33 10.38
10/21/2026 13:50 929 10.36
10/21/2026 13:50 19 10.36
10/21/2026 13:50 192 10.36
10/21/2026 13:50 722 10.36
10/21/2026 13:50 554 10.36
10/21/2026 13:50 242 10.36
10/21/2026 13:50 136 10.36
10/21/2026 13:48 152 10.35
10/21/2026 13:48 79 10.35
10/21/2026 13:48 326 10.35
10/21/2026 13:48 186 10.35
10/21/2026 13:48 137 10.35
10/21/2026 13:48 63 10.35
10/21/2026 13:44 152 10.36
10/21/2026 13:44 40 10.36
10/21/2026 13:44 204 10.36
10/21/2026 13:44 157 10.36
10/21/2026 13:44 722 10.36
10/21/2026 13:44 419 10.36
10/21/2026 13:39 550 10.35
10/21/2026 13:39 678 10.35
10/21/2026 13:39 79 10.35
10/21/2026 13:30 354 10.36
10/21/2026 13:30 407 10.36
10/21/2026 13:30 64 10.36
10/21/2026 13:30 192 10.36
10/21/2026 13:30 75 10.36
10/21/2026 13:30 113 10.36
10/21/2026 13:30 249 10.36
10/21/2026 13:30 374 10.36
10/21/2026 13:30 722 10.36
10/21/2026 13:30 242 10.36
10/21/2026 13:28 2 10.36
10/21/2026 13:23 176 10.35
10/21/2026 13:23 109 10.36
10/21/2026 13:23 350 10.36
10/21/2026 13:23 490 10.36
10/21/2026 13:23 53 10.36
10/21/2026 13:23 235 10.36
10/21/2026 13:23 79 10.36
10/21/2026 13:17 214 10.37
10/21/2026 13:17 871 10.37
10/21/2026 13:17 90 10.37
10/21/2026 13:17 88 10.37
10/21/2026 13:17 31 10.37
10/21/2026 13:17 90 10.37
10/21/2026 12:48 80 10.37
10/21/2026 12:48 59 10.37
10/21/2026 12:48 67 10.37
10/21/2026 12:48 138 10.37
10/21/2026 12:48 238 10.37
10/21/2026 12:48 242 10.37
10/21/2026 12:48 192 10.37
10/21/2026 12:48 361 10.37
10/21/2026 12:48 11 10.37
10/21/2026 12:48 27 10.37
10/21/2026 12:48 114 10.37
10/21/2026 12:48 31 10.37
10/21/2026 12:48 722 10.37
10/21/2026 12:35 569 10.36
10/21/2026 12:35 192 10.36
10/21/2026 12:35 42 10.36
10/21/2026 12:35 361 10.36
10/21/2026 12:35 242 10.36
10/21/2026 12:35 722 10.36
10/21/2026 12:35 181 10.35
10/21/2026 12:30 272 10.35
10/21/2026 12:20 250 10.34
10/21/2026 12:07 100 10.35
10/21/2026 12:07 500 10.36
10/21/2026 12:07 439 10.36
10/21/2026 12:01 121 10.36
10/21/2026 12:01 242 10.36
10/21/2026 12:01 181 10.36
10/21/2026 12:00 200 10.37
10/21/2026 12:00 199 10.37
10/21/2026 12:00 192 10.37
10/21/2026 12:00 79 10.36
10/21/2026 11:58 149 10.36
10/21/2026 11:58 400 10.36
10/21/2026 11:58 313 10.36
10/21/2026 11:58 192 10.36
10/21/2026 11:53 221 10.37
10/21/2026 11:53 21 10.37
10/21/2026 11:53 9 10.37
10/21/2026 11:53 722 10.37
10/21/2026 11:53 181 10.37
10/21/2026 11:53 199 10.37
10/21/2026 11:52 76 10.37
10/21/2026 11:52 25 10.37
10/21/2026 11:52 473 10.37
10/21/2026 11:52 127 10.37
10/21/2026 11:52 448 10.37
10/21/2026 11:51 801 10.35
10/21/2026 11:51 181 10.35
10/21/2026 11:51 249 10.35
10/21/2026 11:51 598 10.36
10/21/2026 11:51 31 10.36
10/21/2026 11:51 209 10.36
10/21/2026 11:51 181 10.36
10/21/2026 11:51 181 10.38
10/21/2026 11:51 545 10.38
10/21/2026 11:51 181 10.38
10/21/2026 11:51 209 10.38
10/21/2026 11:51 474 10.38
10/21/2026 11:51 73 10.37
10/21/2026 11:51 499 10.37
10/21/2026 11:51 79 10.37
10/21/2026 11:51 327 10.37
10/21/2026 11:51 300 10.37
10/21/2026 11:51 45 10.37
10/21/2026 11:51 1681 10.37
10/21/2026 11:51 13 10.37
10/21/2026 11:38 5 10.38
10/21/2026 11:38 474 10.38
10/21/2026 11:38 143 10.38
10/21/2026 11:37 1266 10.40
10/21/2026 11:37 500 10.40
10/21/2026 11:34 202 10.39
10/21/2026 11:34 241 10.39
10/21/2026 11:34 306 10.38
10/21/2026 11:34 1100 10.38
10/21/2026 11:34 80 10.38
10/21/2026 11:34 48 10.38
10/21/2026 11:34 70 10.38
10/21/2026 11:34 250 10.38
10/21/2026 11:33 192 10.39
10/21/2026 11:33 71 10.39
10/21/2026 11:32 242 10.38
10/21/2026 11:32 722 10.38
10/21/2026 11:32 192 10.38
10/21/2026 11:29 2 10.38
10/21/2026 11:26 143 10.36
10/21/2026 11:26 42 10.36
10/21/2026 11:26 269 10.36
10/21/2026 11:26 265 10.36
10/21/2026 11:26 181 10.36
10/21/2026 11:26 216 10.38
10/21/2026 11:26 192 10.38
10/21/2026 11:26 433 10.38
10/21/2026 11:26 314 10.38
10/21/2026 11:23 79 10.36
10/21/2026 11:23 141 10.36
10/21/2026 11:22 70 10.37
10/21/2026 11:22 68 10.37
10/21/2026 11:22 12 10.37
10/21/2026 11:22 84 10.37
10/21/2026 11:22 12 10.37
10/21/2026 11:22 136 10.37
10/21/2026 11:22 221 10.37
10/21/2026 11:22 339 10.37
10/21/2026 11:22 242 10.37
10/21/2026 11:22 42 10.37
10/21/2026 11:22 722 10.37
10/21/2026 11:22 298 10.37
10/21/2026 11:22 192 10.37
10/21/2026 11:21 134 10.35
10/21/2026 11:16 190 10.36
10/21/2026 11:14 52000 10.35
10/21/2026 11:14 192 10.36
10/21/2026 11:12 181 10.35
10/21/2026 11:08 361 10.34
10/21/2026 11:08 242 10.34
10/21/2026 11:08 19 10.34
10/21/2026 11:08 274 10.34
10/21/2026 11:08 143 10.34
10/21/2026 11:08 722 10.34
10/21/2026 11:04 361 10.33
10/21/2026 11:04 192 10.33
10/21/2026 11:04 361 10.32
10/21/2026 11:04 722 10.32
10/21/2026 11:04 192 10.32
10/21/2026 11:04 96 10.32
10/21/2026 11:02 100 10.32
10/21/2026 11:02 61 10.32
10/21/2026 11:02 162 10.32
10/21/2026 11:02 124 10.32
10/21/2026 11:02 14 10.32
10/21/2026 11:02 242 10.32
10/21/2026 11:02 192 10.32
10/21/2026 10:57 99 10.32
10/21/2026 10:57 250 10.32
10/21/2026 10:56 59 10.31
10/21/2026 10:56 69 10.31
10/21/2026 10:56 239 10.31
10/21/2026 10:56 2 10.31
10/21/2026 10:56 438 10.31
10/21/2026 10:56 9 10.31
10/21/2026 10:56 46 10.31
10/21/2026 10:56 79 10.31
10/21/2026 10:56 29 10.31
10/21/2026 10:49 245 10.32
10/21/2026 10:48 291 10.32
10/21/2026 10:48 75 10.32
10/21/2026 10:48 242 10.32
10/21/2026 10:48 121 10.32
10/21/2026 10:48 192 10.33
10/21/2026 10:48 8 10.33
10/21/2026 10:48 98 10.33
10/21/2026 10:48 93 10.33
10/21/2026 10:48 5 10.33
10/21/2026 10:48 80 10.33
10/21/2026 10:48 276 10.33
10/21/2026 10:45 208 10.32
10/21/2026 10:45 24 10.32
10/21/2026 10:45 192 10.32
10/21/2026 10:45 722 10.32
10/21/2026 10:45 242 10.32
10/21/2026 10:45 293 10.32
10/21/2026 10:45 250 10.32
10/21/2026 10:31 79 10.32
10/21/2026 10:29 30 10.33
10/21/2026 10:29 722 10.33
10/21/2026 10:29 361 10.33
10/21/2026 10:29 192 10.33
10/21/2026 10:29 242 10.33
10/21/2026 10:24 216 10.32
10/21/2026 10:24 31 10.32
10/21/2026 10:24 1 10.32
10/21/2026 10:22 214 10.33
10/21/2026 10:21 145 10.32
10/21/2026 10:21 445 10.33
10/21/2026 10:21 10 10.33
10/21/2026 10:16 79 10.35
10/21/2026 10:16 74 10.35
10/21/2026 10:16 258 10.35
10/21/2026 10:16 300 10.35
10/21/2026 10:14 62 10.36
10/21/2026 10:13 279 10.36
10/21/2026 10:13 914 10.36
10/21/2026 10:13 181 10.36
10/21/2026 10:13 147 10.36
10/21/2026 10:13 130 10.36
10/21/2026 10:13 94 10.36
10/21/2026 10:13 722 10.37
10/21/2026 10:13 192 10.37
10/21/2026 10:13 361 10.37
10/21/2026 10:07 361 10.36
10/21/2026 10:07 1 10.36
10/21/2026 10:07 56 10.35
10/21/2026 10:07 172 10.35
10/21/2026 10:07 550 10.35
10/21/2026 10:07 289 10.35
10/21/2026 10:07 192 10.35
10/21/2026 10:07 217 10.35
10/21/2026 10:07 25 10.35
10/21/2026 10:07 36 10.35
10/21/2026 10:07 91 10.35
10/21/2026 10:07 361 10.35
10/21/2026 09:57 200 10.34
10/21/2026 09:57 267 10.35
10/21/2026 09:57 90 10.35
10/21/2026 09:57 121 10.35
10/21/2026 09:51 63 10.35
10/21/2026 09:50 225 10.35
10/21/2026 09:50 864 10.36
10/21/2026 09:50 78 10.36
10/21/2026 09:50 236 10.36
10/21/2026 09:50 1 10.38
10/21/2026 09:50 192 10.37
10/21/2026 09:50 242 10.37
10/21/2026 09:50 24 10.37
10/21/2026 09:50 722 10.37
10/21/2026 09:50 304 10.37
10/21/2026 09:50 181 10.37
10/21/2026 09:49 55 10.37
10/21/2026 09:49 30 10.37
10/21/2026 09:49 59 10.37
10/21/2026 09:49 79 10.37
10/21/2026 09:44 181 10.38
10/21/2026 09:44 192 10.38
10/21/2026 09:44 600 10.38
10/21/2026 09:42 142 10.37
10/21/2026 09:42 71 10.37
10/21/2026 09:40 4 10.38
10/21/2026 09:40 31 10.38
10/21/2026 09:40 118 10.38
10/21/2026 09:40 65 10.38
10/21/2026 09:40 69 10.38
10/21/2026 09:40 179 10.38
10/21/2026 09:40 64 10.38
10/21/2026 09:40 198 10.38
10/21/2026 09:37 192 10.39
10/21/2026 09:37 361 10.39
10/21/2026 09:32 41 10.39
10/21/2026 09:32 573 10.39
10/21/2026 09:32 252 10.38
10/21/2026 09:32 109 10.38
10/21/2026 09:32 60 10.38
10/21/2026 09:32 116 10.38
10/21/2026 09:32 530 10.38
10/21/2026 09:32 71 10.38
10/21/2026 09:32 234 10.38
10/21/2026 09:32 566 10.37
10/21/2026 09:32 63 10.37
10/21/2026 09:32 39 10.37
10/21/2026 09:32 153 10.37
10/21/2026 09:31 176 10.36
10/21/2026 09:31 32 10.36
10/21/2026 09:30 47 10.36
10/21/2026 09:30 105 10.36
10/21/2026 09:30 190 10.36
10/21/2026 09:30 326 10.36
10/21/2026 09:30 168 10.37
10/21/2026 09:26 180 10.37
10/21/2026 09:26 209 10.37
10/21/2026 09:26 13 10.37
10/21/2026 09:26 50 10.37
10/21/2026 09:26 144 10.37
10/21/2026 09:23 609 10.38
10/21/2026 09:23 82 10.38
10/21/2026 09:22 628 10.37
10/21/2026 09:22 490 10.37
10/21/2026 09:22 169 10.37
10/21/2026 09:22 4998 10.37
10/21/2026 09:22 34 10.36
10/21/2026 09:22 199 10.36
10/21/2026 09:21 231 10.35
10/21/2026 09:21 60 10.35
10/21/2026 09:21 127 10.35
10/21/2026 09:20 360 10.36
10/21/2026 09:20 1 10.37
10/21/2026 09:19 232 10.36
10/21/2026 09:18 600 10.35
10/21/2026 09:18 250 10.35
10/21/2026 09:18 217 10.35
10/21/2026 09:18 603 10.36
10/21/2026 09:18 192 10.35
10/21/2026 09:18 81 10.35
10/21/2026 09:18 192 10.33
10/21/2026 09:18 16 10.32
10/21/2026 09:18 361 10.32
10/21/2026 09:18 177 10.32
10/21/2026 09:18 1 10.32
10/21/2026 09:17 200 10.32
10/21/2026 09:17 1 10.32
10/21/2026 09:16 160 10.32
10/21/2026 09:16 96 10.32
10/21/2026 09:16 1 10.32
10/21/2026 09:15 205 10.32
10/21/2026 09:15 315 10.32
10/21/2026 09:15 46 10.32
10/21/2026 09:15 180 10.32
10/21/2026 09:15 1 10.32
10/21/2026 09:14 183 10.30
10/21/2026 09:14 360 10.31
10/21/2026 09:14 1 10.31
10/21/2026 09:13 1 10.31
10/21/2026 09:12 21 10.30
10/21/2026 09:12 619 10.30
10/21/2026 09:12 580 10.29
10/21/2026 09:12 3000 10.29
10/21/2026 09:12 600 10.29
10/21/2026 09:12 53 10.28
10/21/2026 09:12 361 10.28
10/21/2026 09:12 558 10.28
10/21/2026 09:11 59 10.27
10/21/2026 09:11 181 10.27
10/21/2026 09:11 1 10.24
10/21/2026 09:11 250 10.26
10/21/2026 09:11 2 10.26
10/21/2026 09:11 473 10.25
10/21/2026 09:11 454 10.25
10/21/2026 09:11 181 10.25
10/21/2026 09:11 250 10.25
10/21/2026 09:11 361 10.25
10/21/2026 09:11 76 10.24
10/21/2026 09:11 246 10.24
10/21/2026 09:11 4 10.24
10/21/2026 09:11 500 10.24
10/21/2026 09:11 84 10.22
10/21/2026 09:11 473 10.23
10/21/2026 09:11 2793 10.21
10/21/2026 09:11 5912 10.21
10/21/2026 09:11 239 10.21
10/21/2026 09:11 519 10.21
10/21/2026 09:11 552 10.21
10/21/2026 09:11 454 10.21
10/21/2026 09:11 952 10.21
10/21/2026 09:11 217 10.21
10/21/2026 09:11 455 10.21
10/21/2026 09:11 181 10.21
10/21/2026 09:11 217 10.22
10/21/2026 09:11 628 10.22
10/21/2026 09:11 68 10.24
10/21/2026 09:11 139 10.24
10/21/2026 09:11 192 10.24
10/21/2026 09:11 91 10.24
10/21/2026 09:11 547 10.24
10/21/2026 09:11 911 10.24
10/21/2026 09:11 73 10.23
10/21/2026 09:11 361 10.23
10/21/2026 09:11 355 10.23
10/21/2026 09:10 4204 10.20
10/21/2026 09:10 2470 10.20
10/21/2026 09:10 158 10.20
10/21/2026 09:10 454 10.20
10/21/2026 09:10 213 10.20
10/21/2026 09:10 181 10.20
10/21/2026 09:10 602 10.21
10/21/2026 09:10 581 10.21
10/21/2026 09:10 228 10.21
10/21/2026 09:10 650 10.21
10/21/2026 09:10 257 10.22
10/21/2026 09:10 225 10.22
10/21/2026 09:10 361 10.23
10/21/2026 09:10 13 10.23
10/21/2026 09:10 192 10.23
10/21/2026 09:09 593 10.21
10/21/2026 09:09 181 10.21
10/21/2026 09:09 526 10.21
10/21/2026 09:09 113 10.23
10/21/2026 09:09 164 10.24
10/21/2026 09:09 126 10.24
10/21/2026 09:09 52 10.24
10/21/2026 09:09 5000 10.24
10/21/2026 09:08 500 10.25
10/21/2026 09:08 695 10.25
10/21/2026 09:08 43 10.26
10/21/2026 09:08 181 10.26
10/21/2026 09:08 650 10.27
10/21/2026 09:08 450 10.27
10/21/2026 09:08 117 10.27
10/21/2026 09:08 181 10.27
10/21/2026 09:08 181 10.28
10/21/2026 09:08 442 10.30
10/21/2026 09:08 150 10.29
10/21/2026 09:08 205 10.25
10/21/2026 09:08 314 10.26
10/21/2026 09:08 181 10.26
10/21/2026 09:08 600 10.29
10/21/2026 09:08 181 10.29
10/21/2026 09:08 2000 10.27
10/21/2026 09:08 2896 10.29
10/21/2026 09:08 537 10.29
10/21/2026 09:08 177 10.29
10/21/2026 09:08 409 10.29
10/21/2026 09:08 400 10.29
10/21/2026 09:08 776 10.30
10/21/2026 09:08 2000 10.30
10/21/2026 09:08 916 10.30
10/21/2026 09:08 550 10.31
10/21/2026 09:08 698 10.31
10/21/2026 09:08 965 10.31
10/21/2026 09:08 23 10.32
10/21/2026 09:06 1 10.36
10/21/2026 09:05 1 10.36
10/21/2026 09:04 1 10.37
10/21/2026 09:04 1 10.36
10/21/2026 09:04 1 10.35
10/21/2026 09:04 39 10.35
10/21/2026 09:03 64 10.36
10/21/2026 09:03 126 10.36
10/21/2026 09:03 29 10.36
10/21/2026 09:02 1 10.39
10/21/2026 09:02 131 10.37
10/21/2026 09:02 44 10.37
10/21/2026 09:02 120 10.37
10/21/2026 09:02 225 10.37
10/21/2026 09:02 433 10.37
10/21/2026 09:02 60 10.36
10/21/2026 09:02 136 10.36
10/21/2026 09:02 361 10.36
10/21/2026 09:02 90 10.36
10/21/2026 09:01 89 10.32
10/21/2026 09:01 31 10.32
10/21/2026 09:01 8 10.32
10/21/2026 09:01 37 10.32
10/21/2026 09:01 44 10.32
10/21/2026 09:01 47 10.32
10/21/2026 09:01 43 10.32
10/21/2026 09:01 2 10.32
10/21/2026 09:01 126 10.32
10/21/2026 09:01 23 10.32
10/21/2026 09:01 202 10.32
10/21/2026 09:01 53 10.32
10/21/2026 09:01 180 10.32
10/21/2026 09:01 48 10.32
10/21/2026 09:01 135 10.32
10/21/2026 09:01 76 10.32
10/21/2026 09:01 79 10.32
10/21/2026 09:01 90 10.32
10/21/2026 09:01 123 10.32
10/21/2026 09:01 105 10.32
10/21/2026 09:01 73 10.32
10/21/2026 09:01 231 10.32
10/21/2026 09:01 354 10.32
10/21/2026 09:01 15 10.32
10/21/2026 09:01 9 10.32
10/21/2026 09:01 48 10.32
10/21/2026 09:01 17 10.32
10/21/2026 09:01 215 10.32
10/21/2026 09:01 133 10.32
10/21/2026 09:01 78 10.32
10/21/2026 09:01 26 10.32
10/21/2026 09:01 29 10.32
10/21/2026 09:01 111 10.32
10/21/2026 09:01 8 10.32
10/21/2026 09:01 6 10.32
10/21/2026 09:01 27 10.32
10/21/2026 09:01 8 10.32
10/21/2026 09:01 15 10.32
10/21/2026 09:01 16 10.32
10/21/2026 09:01 47 10.32