Clariant N
CLN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.10.2025 - 17:30:45
Geld
14.10.2025 - 17:40:00
Geld
Volumen 		Brief
14.10.2025 - 18:19:14
Brief
Volumen
7.01
-0.015 ( -0.21% )
6.91
1'000
0.00
1'824
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/14/2025 17:19 43 6.995
10/14/2025 17:19 264 6.995
10/14/2025 17:19 2 6.995
10/14/2025 17:19 42 6.995
10/14/2025 17:19 161 6.995
10/14/2025 17:10 304 7.00
10/14/2025 17:10 130 7.00
10/14/2025 17:10 380 7.00
10/14/2025 17:10 343 7.00
10/14/2025 17:10 22 7.00
10/14/2025 17:06 43 7.005
10/14/2025 17:06 170 7.005
10/14/2025 17:05 15 7.00
10/14/2025 17:05 70 7.00
10/14/2025 17:05 35 7.00
10/14/2025 17:04 13 7.005
10/14/2025 17:04 82 7.005
10/14/2025 17:02 176 7.005
10/14/2025 17:02 70 7.005
10/14/2025 17:02 3 7.005
10/14/2025 17:00 670 7.00
10/14/2025 17:00 494 7.00
10/14/2025 17:00 86 6.995
10/14/2025 17:00 84 6.995
10/14/2025 17:00 51 7.00
10/14/2025 17:00 287 7.00
10/14/2025 17:00 244 7.00
10/14/2025 16:58 375 7.00
10/14/2025 16:58 162 7.00
10/14/2025 16:57 238 7.005
10/14/2025 16:57 343 7.005
10/14/2025 16:57 233 6.99
10/14/2025 16:57 412 6.99
10/14/2025 16:57 179 6.995
10/14/2025 16:57 353 6.995
10/14/2025 16:57 13 6.995
10/14/2025 16:57 53 6.995
10/14/2025 16:57 215 6.995
10/14/2025 16:57 177 6.995
10/14/2025 16:56 203 7.005
10/14/2025 16:56 441 7.005
10/14/2025 16:56 262 7.005
10/14/2025 16:54 31 7.00
10/14/2025 16:54 17 7.00
10/14/2025 16:54 2 7.00
10/14/2025 16:54 230 7.00
10/14/2025 16:52 201 6.995
10/14/2025 16:52 574 6.995
10/14/2025 16:52 13 7.00
10/14/2025 16:52 63 7.00
10/14/2025 16:52 10 7.00
10/14/2025 16:52 201 7.00
10/14/2025 16:51 196 7.005
10/14/2025 16:51 40 6.995
10/14/2025 16:51 316 7.005
10/14/2025 16:51 64 6.995
10/14/2025 16:51 630 7.00
10/14/2025 16:51 400 7.00
10/14/2025 16:51 57 7.005
10/14/2025 16:51 18 7.01
10/14/2025 16:50 12 7.01
10/14/2025 16:50 115 7.01
10/14/2025 16:50 171 7.01
10/14/2025 16:49 50 7.015
10/14/2025 16:49 20 7.015
10/14/2025 16:49 467 7.015
10/14/2025 16:49 42 7.015
10/14/2025 16:46 575 7.01
10/14/2025 16:46 2 7.01
10/14/2025 16:46 24 7.005
10/14/2025 16:46 328 7.005
10/14/2025 16:42 78 6.995
10/14/2025 16:42 563 6.995
10/14/2025 16:42 67 7.00
10/14/2025 16:42 192 7.00
10/14/2025 16:42 530 7.00
10/14/2025 16:42 48 7.00
10/14/2025 16:36 279 7.00
10/14/2025 16:36 500 7.00
10/14/2025 16:36 86 6.995
10/14/2025 16:36 43 6.995
10/14/2025 16:34 272 6.995
10/14/2025 16:34 298 6.995
10/14/2025 16:34 499 6.995
10/14/2025 16:34 4 6.99
10/14/2025 16:34 203 6.99
10/14/2025 16:34 210 6.99
10/14/2025 16:33 13 6.98
10/14/2025 16:33 643 6.99
10/14/2025 16:33 286 6.99
10/14/2025 16:32 47 6.985
10/14/2025 16:32 58 6.985
10/14/2025 16:32 196 6.985
10/14/2025 16:32 158 6.985
10/14/2025 16:31 256 6.985
10/14/2025 16:31 550 6.985
10/14/2025 16:31 27 6.985
10/14/2025 16:31 14 6.985
10/14/2025 16:31 30 6.985