Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
14:45:27
|
Geld
21.05.2025 -
14:45:32
|
Geld Volumen |
Brief
21.05.2025 -
14:45:50
|
Brief Volumen |
|---|---|---|---|---|
|
9.37
-0.195
(
-2.04% )
|
9.365
|
128 |
9.375
|
1'166 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 14:40 | 63 | 9.36 |
| 05/21/2025 14:35 | 247 | 9.36 |
| 05/21/2025 14:35 | 1 | 9.355 |
| 05/21/2025 14:34 | 3 | 9.355 |
| 05/21/2025 14:32 | 244 | 9.35 |
| 05/21/2025 14:32 | 135 | 9.335 |
| 05/21/2025 14:32 | 197 | 9.335 |
| 05/21/2025 14:32 | 517 | 9.335 |
| 05/21/2025 14:32 | 215 | 9.335 |
| 05/21/2025 14:32 | 241 | 9.335 |
| 05/21/2025 14:32 | 226 | 9.335 |
| 05/21/2025 14:32 | 319 | 9.34 |
| 05/21/2025 14:32 | 468 | 9.34 |
| 05/21/2025 14:32 | 220 | 9.34 |
| 05/21/2025 14:32 | 223 | 9.34 |
| 05/21/2025 14:32 | 216 | 9.34 |
| 05/21/2025 14:32 | 250 | 9.345 |
| 05/21/2025 14:32 | 208 | 9.345 |
| 05/21/2025 14:32 | 474 | 9.345 |
| 05/21/2025 14:32 | 211 | 9.345 |
| 05/21/2025 14:32 | 400 | 9.35 |
| 05/21/2025 14:30 | 13 | 9.355 |
| 05/21/2025 14:30 | 99 | 9.355 |
| 05/21/2025 14:22 | 2 | 9.36 |
| 05/21/2025 14:16 | 58 | 9.355 |
| 05/21/2025 14:16 | 146 | 9.355 |
| 05/21/2025 14:16 | 19 | 9.355 |
| 05/21/2025 14:15 | 254 | 9.355 |
| 05/21/2025 14:15 | 251 | 9.355 |
| 05/21/2025 14:15 | 140 | 9.355 |
| 05/21/2025 14:15 | 57 | 9.355 |
| 05/21/2025 14:15 | 49 | 9.345 |
| 05/21/2025 14:15 | 235 | 9.345 |
| 05/21/2025 14:15 | 207 | 9.345 |
| 05/21/2025 14:15 | 104 | 9.345 |
| 05/21/2025 14:15 | 205 | 9.345 |
| 05/21/2025 14:08 | 486 | 9.35 |
| 05/21/2025 14:04 | 1 | 9.36 |
| 05/21/2025 13:59 | 85 | 9.365 |
| 05/21/2025 13:58 | 206 | 9.365 |
| 05/21/2025 13:57 | 9 | 9.36 |
| 05/21/2025 13:57 | 1 | 9.36 |
| 05/21/2025 13:49 | 92 | 9.355 |
| 05/21/2025 13:49 | 10 | 9.355 |