Clariant N
CLN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 17:30:29
Geld
27.08.2025 - 18:41:00
Geld
Volumen 		Brief
27.08.2025 - 18:48:04
Brief
Volumen
8.245
-0.14 ( -1.67% )
8.40
100
8.40
2'571
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:30 1771 8.245
08/27/2025 17:30 1289 8.245
08/27/2025 17:30 856 8.245
08/27/2025 17:30 1003 8.245
08/27/2025 17:30 74 8.245
08/27/2025 17:30 766 8.245
08/27/2025 17:30 79 8.245
08/27/2025 17:30 773 8.245
08/27/2025 17:30 295 8.245
08/27/2025 17:30 4 8.245
08/27/2025 17:30 222 8.245
08/27/2025 17:30 216 8.245
08/27/2025 17:30 3 8.245
08/27/2025 17:30 4965 8.245
08/27/2025 17:30 442 8.245
08/27/2025 17:30 1753 8.245
08/27/2025 17:30 83 8.245
08/27/2025 17:30 2758 8.245
08/27/2025 17:30 300 8.245
08/27/2025 17:30 3058 8.245
08/27/2025 17:30 159 8.245
08/27/2025 17:30 819 8.245
08/27/2025 17:30 443 8.245
08/27/2025 17:30 4854 8.245
08/27/2025 17:30 185 8.245
08/27/2025 17:30 967 8.245
08/27/2025 17:30 395 8.245
08/27/2025 17:30 801 8.245
08/27/2025 17:30 4010 8.245
08/27/2025 17:30 551 8.245
08/27/2025 17:30 359 8.245
08/27/2025 17:30 265 8.245
08/27/2025 17:30 144 8.245
08/27/2025 17:30 177 8.245
08/27/2025 17:30 110 8.245
08/27/2025 17:30 163 8.245
08/27/2025 17:30 105 8.245
08/27/2025 17:30 156 8.245
08/27/2025 17:30 106 8.245
08/27/2025 17:30 171 8.245
08/27/2025 17:30 729 8.245
08/27/2025 17:30 293 8.245
08/27/2025 17:30 535 8.245
08/27/2025 17:30 29 8.245
08/27/2025 17:30 325 8.245
08/27/2025 17:30 788 8.245
08/27/2025 17:30 23 8.245
08/27/2025 17:30 515 8.245
08/27/2025 17:30 282 8.245
08/27/2025 17:30 1912 8.245
08/27/2025 17:30 89 8.245
08/27/2025 17:30 113 8.245
08/27/2025 17:30 608 8.245
08/27/2025 17:30 12651 8.245
08/27/2025 17:30 255 8.245
08/27/2025 17:30 3979 8.245
08/27/2025 17:30 1081 8.245
08/27/2025 17:30 49 8.245
08/27/2025 17:30 1500 8.245
08/27/2025 17:30 1 8.245
08/27/2025 17:30 1042 8.245
08/27/2025 17:30 179 8.245
08/27/2025 17:30 3 8.245
08/27/2025 17:30 1 8.245
08/27/2025 17:30 686 8.245
08/27/2025 17:30 627 8.245
08/27/2025 17:30 24702 8.245
08/27/2025 17:30 628 8.245
08/27/2025 17:30 3412 8.245
08/27/2025 17:30 2330 8.245
08/27/2025 17:30 639 8.245
08/27/2025 17:30 4371 8.245
08/27/2025 17:30 633 8.245
08/27/2025 17:30 831 8.245
08/27/2025 17:30 4 8.245
08/27/2025 17:30 546 8.245
08/27/2025 17:30 1770 8.245
08/27/2025 17:30 4904 8.245
08/27/2025 17:30 456 8.245
08/27/2025 17:30 636 8.245
08/27/2025 17:30 4271 8.245
08/27/2025 17:30 15 8.245
08/27/2025 17:30 160 8.245
08/27/2025 17:30 2878 8.245
08/27/2025 17:30 23 8.245
08/27/2025 17:30 35 8.245
08/27/2025 17:30 38194 8.245
08/27/2025 17:30 14591 8.245
08/27/2025 17:30 636 8.245
08/27/2025 17:30 560 8.245
08/27/2025 17:30 2607 8.245
08/27/2025 17:30 3203 8.245
08/27/2025 17:30 17 8.245
08/27/2025 17:30 3307 8.245
08/27/2025 17:30 8300 8.245
08/27/2025 17:30 5940 8.245
08/27/2025 17:30 153 8.245
08/27/2025 17:30 665 8.245
08/27/2025 17:30 101 8.245
08/27/2025 17:30 35 8.245
08/27/2025 17:30 696 8.245
08/27/2025 17:30 771 8.245
08/27/2025 17:30 14 8.245
08/27/2025 17:30 1627 8.245
08/27/2025 17:30 195 8.245
08/27/2025 17:30 2663 8.245
08/27/2025 17:30 4 8.245
08/27/2025 17:30 251 8.245
08/27/2025 17:30 2179 8.245
08/27/2025 17:30 254 8.245
08/27/2025 17:30 822 8.245
08/27/2025 17:30 13025 8.245
08/27/2025 17:30 4 8.245
08/27/2025 17:30 227 8.245
08/27/2025 17:30 148 8.245
08/27/2025 17:30 163 8.245
08/27/2025 17:30 61 8.245
08/27/2025 17:30 80 8.245
08/27/2025 17:30 1849 8.245
08/27/2025 17:30 2668 8.245
08/27/2025 17:30 1603 8.245
08/27/2025 17:30 247 8.245
08/27/2025 17:30 245 8.245
08/27/2025 17:30 170 8.245
08/27/2025 17:30 1148 8.245
08/27/2025 17:30 2489 8.245
08/27/2025 17:30 2243 8.245
08/27/2025 17:30 6120 8.245
08/27/2025 17:30 587 8.245
08/27/2025 17:30 2601 8.245
08/27/2025 17:30 525 8.245
08/27/2025 17:30 1134 8.245
08/27/2025 17:30 122 8.245
08/27/2025 17:30 497 8.245
08/27/2025 17:30 304 8.245
08/27/2025 17:30 5175 8.245
08/27/2025 17:30 469 8.245
08/27/2025 17:30 7 8.245
08/27/2025 17:30 166 8.245
08/27/2025 17:30 6757 8.245
08/27/2025 17:30 2478 8.245
08/27/2025 17:30 585 8.245
08/27/2025 17:30 636 8.245
08/27/2025 17:30 309 8.245
08/27/2025 17:30 309 8.245
08/27/2025 17:30 1469 8.245
08/27/2025 17:30 660 8.245
08/27/2025 17:30 1517 8.245
08/27/2025 17:30 2576 8.245
08/27/2025 17:30 2988 8.245
08/27/2025 17:30 877 8.245
08/27/2025 17:30 714 8.245
08/27/2025 17:30 2675 8.245
08/27/2025 17:30 143 8.245
08/27/2025 17:30 1796 8.245
08/27/2025 17:30 846 8.245
08/27/2025 17:30 5449 8.245
08/27/2025 17:30 69 8.245
08/27/2025 17:30 28 8.245
08/27/2025 17:30 13 8.245
08/27/2025 17:30 4449 8.245
08/27/2025 17:30 9 8.245
08/27/2025 17:30 2 8.245
08/27/2025 17:18 255 8.265
08/27/2025 17:18 10 8.275
08/27/2025 17:12 18 8.275
08/27/2025 17:12 153 8.275
08/27/2025 17:11 1 8.28
08/27/2025 17:11 50 8.28
08/27/2025 17:11 52 8.275
08/27/2025 17:11 31 8.27
08/27/2025 17:11 92 8.27
08/27/2025 17:11 54 8.27
08/27/2025 17:11 4458 8.265
08/27/2025 17:11 306 8.265
08/27/2025 17:11 96 8.265
08/27/2025 17:11 53 8.265
08/27/2025 17:11 26 8.265
08/27/2025 17:11 57 8.265
08/27/2025 17:11 4 8.265
08/27/2025 17:05 43 8.26
08/27/2025 17:05 37 8.26
08/27/2025 17:05 51 8.26
08/27/2025 17:04 1250 8.25
08/27/2025 17:04 30 8.245
08/27/2025 17:02 10 8.25
08/27/2025 17:02 102 8.25
08/27/2025 17:02 464 8.25
08/27/2025 17:02 6 8.25
08/27/2025 17:02 47 8.25
08/27/2025 16:59 248 8.25
08/27/2025 16:58 489 8.245
08/27/2025 16:58 181 8.245
08/27/2025 16:58 123 8.245
08/27/2025 16:58 50 8.245
08/27/2025 16:58 105 8.245
08/27/2025 16:58 488 8.24
08/27/2025 16:58 302 8.24
08/27/2025 16:58 1 8.24
08/27/2025 16:58 48 8.24
08/27/2025 16:58 103 8.24
08/27/2025 16:58 3 8.24
08/27/2025 16:58 7 8.24
08/27/2025 16:58 53 8.24
08/27/2025 16:58 189 8.24
08/27/2025 16:58 317 8.24
08/27/2025 16:57 15 8.24
08/27/2025 16:57 45 8.24
08/27/2025 16:57 1000 8.25
08/27/2025 16:57 10 8.25
08/27/2025 16:57 1128 8.25
08/27/2025 16:57 10 8.25
08/27/2025 16:47 74 8.25
08/27/2025 16:45 56 8.255
08/27/2025 16:44 55 8.26
08/27/2025 16:44 51 8.26
08/27/2025 16:44 35 8.26
08/27/2025 16:44 30 8.265
08/27/2025 16:44 1 8.265
08/27/2025 16:42 502 8.26
08/27/2025 16:42 557 8.26
08/27/2025 16:42 307 8.26
08/27/2025 16:42 101 8.26
08/27/2025 16:42 48 8.26
08/27/2025 16:42 6 8.26
08/27/2025 16:41 297 8.255
08/27/2025 16:41 28 8.255
08/27/2025 16:41 4 8.255
08/27/2025 16:41 49 8.255
08/27/2025 16:41 101 8.255
08/27/2025 16:41 8 8.255
08/27/2025 16:41 2 8.255
08/27/2025 16:40 20 8.25
08/27/2025 16:40 10 8.25
08/27/2025 16:40 369 8.255
08/27/2025 16:40 506 8.255
08/27/2025 16:40 172 8.255
08/27/2025 16:37 425 8.25
08/27/2025 16:37 1496 8.25
08/27/2025 16:37 318 8.25
08/27/2025 16:37 3682 8.25
08/27/2025 16:37 10 8.255
08/27/2025 16:37 753 8.255
08/27/2025 16:36 227 8.265
08/27/2025 16:36 73 8.265
08/27/2025 16:33 195 8.255
08/27/2025 16:33 52 8.255
08/27/2025 16:33 125 8.265
08/27/2025 16:33 111 8.265
08/27/2025 16:32 1210 8.26
08/27/2025 16:32 106 8.265
08/27/2025 16:32 261 8.265
08/27/2025 16:32 204 8.265
08/27/2025 16:31 32 8.27
08/27/2025 16:31 114 8.27