Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.09.2026
-
12:30:00
|
Geld
01.09.2026 -
12:30:00
|
Geld Volumen |
Brief
01.09.2026 -
12:29:32
|
Brief Volumen |
|---|---|---|---|---|
|
10.62
-0.24
(
-2.21% )
|
10.62
|
569 |
10.63
|
2'029 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/01/2026 12:30 | 91 | 10.62 |
| 09/01/2026 12:30 | 16 | 10.62 |
| 09/01/2026 12:30 | 75 | 10.62 |
| 09/01/2026 12:28 | 505 | 10.63 |
| 09/01/2026 12:28 | 250 | 10.63 |
| 09/01/2026 12:28 | 313 | 10.63 |
| 09/01/2026 12:28 | 277 | 10.63 |
| 09/01/2026 12:28 | 1295 | 10.63 |
| 09/01/2026 12:28 | 705 | 10.63 |
| 09/01/2026 12:28 | 291 | 10.63 |
| 09/01/2026 12:28 | 1709 | 10.63 |
| 09/01/2026 12:28 | 291 | 10.63 |
| 09/01/2026 12:28 | 1003 | 10.63 |
| 09/01/2026 12:28 | 997 | 10.63 |
| 09/01/2026 12:28 | 2000 | 10.63 |
| 09/01/2026 12:25 | 100 | 10.63 |
| 09/01/2026 12:24 | 126 | 10.64 |
| 09/01/2026 12:24 | 308 | 10.65 |
| 09/01/2026 12:24 | 92 | 10.65 |
| 09/01/2026 12:24 | 46 | 10.65 |
| 09/01/2026 12:16 | 61 | 10.65 |
| 09/01/2026 12:15 | 50 | 10.63 |
| 09/01/2026 12:15 | 147 | 10.63 |
| 09/01/2026 12:15 | 123 | 10.63 |
| 09/01/2026 12:14 | 1000 | 10.62 |
| 09/01/2026 12:14 | 126 | 10.64 |
| 09/01/2026 12:13 | 71 | 10.65 |
| 09/01/2026 12:13 | 35 | 10.65 |
| 09/01/2026 12:06 | 144 | 10.65 |
| 09/01/2026 12:06 | 74 | 10.65 |
| 09/01/2026 12:06 | 217 | 10.65 |
| 09/01/2026 12:06 | 31 | 10.65 |
| 09/01/2026 12:06 | 341 | 10.65 |
| 09/01/2026 12:06 | 35 | 10.65 |
| 09/01/2026 12:06 | 88 | 10.65 |
| 09/01/2026 12:06 | 9 | 10.65 |
| 09/01/2026 12:06 | 212 | 10.65 |
| 09/01/2026 11:49 | 75 | 10.64 |
| 09/01/2026 11:49 | 150 | 10.64 |
| 09/01/2026 11:49 | 100 | 10.64 |
| 09/01/2026 11:49 | 330 | 10.65 |
| 09/01/2026 11:49 | 325 | 10.65 |
| 09/01/2026 11:49 | 325 | 10.66 |
| 09/01/2026 11:49 | 374 | 10.68 |
| 09/01/2026 11:49 | 440 | 10.68 |
| 09/01/2026 11:49 | 64 | 10.68 |
| 09/01/2026 11:49 | 226 | 10.68 |
| 09/01/2026 11:49 | 151 | 10.68 |
| 09/01/2026 11:49 | 493 | 10.69 |
| 09/01/2026 11:49 | 220 | 10.69 |
| 09/01/2026 11:45 | 533 | 10.69 |
| 09/01/2026 11:45 | 386 | 10.69 |
| 09/01/2026 11:38 | 293 | 10.68 |
| 09/01/2026 11:37 | 249 | 10.69 |
| 09/01/2026 11:37 | 207 | 10.68 |
| 09/01/2026 11:31 | 353 | 10.70 |
| 09/01/2026 11:29 | 437 | 10.73 |
| 09/01/2026 11:29 | 200 | 10.73 |
| 09/01/2026 11:29 | 176 | 10.73 |
| 09/01/2026 11:29 | 90 | 10.73 |
| 09/01/2026 11:29 | 174 | 10.73 |
| 09/01/2026 11:29 | 300 | 10.72 |
| 09/01/2026 11:29 | 550 | 10.72 |
| 09/01/2026 11:29 | 201 | 10.70 |
| 09/01/2026 11:29 | 561 | 10.70 |
| 09/01/2026 11:24 | 132 | 10.70 |
| 09/01/2026 11:24 | 328 | 10.70 |
| 09/01/2026 11:23 | 200 | 10.72 |
| 09/01/2026 11:22 | 339 | 10.71 |
| 09/01/2026 11:22 | 316 | 10.71 |
| 09/01/2026 11:22 | 170 | 10.71 |
| 09/01/2026 11:15 | 268 | 10.72 |
| 09/01/2026 11:15 | 53 | 10.72 |
| 09/01/2026 11:09 | 268 | 10.73 |
| 09/01/2026 11:09 | 188 | 10.73 |
| 09/01/2026 11:09 | 175 | 10.73 |
| 09/01/2026 11:08 | 200 | 10.72 |
| 09/01/2026 11:08 | 209 | 10.72 |
| 09/01/2026 11:07 | 530 | 10.71 |
| 09/01/2026 11:06 | 543 | 10.70 |
| 09/01/2026 11:06 | 120 | 10.70 |
| 09/01/2026 11:06 | 163 | 10.70 |
| 09/01/2026 11:04 | 200 | 10.70 |
| 09/01/2026 11:04 | 474 | 10.70 |
| 09/01/2026 11:04 | 100 | 10.70 |
| 09/01/2026 11:02 | 291 | 10.71 |
| 09/01/2026 11:02 | 122 | 10.71 |
| 09/01/2026 11:01 | 359 | 10.71 |
| 09/01/2026 11:01 | 578 | 10.71 |
| 09/01/2026 11:01 | 380 | 10.72 |
| 09/01/2026 11:01 | 406 | 10.72 |
| 09/01/2026 11:01 | 70 | 10.72 |
| 09/01/2026 10:59 | 66 | 10.74 |
| 09/01/2026 10:58 | 215 | 10.75 |
| 09/01/2026 10:58 | 326 | 10.74 |
| 09/01/2026 10:58 | 27 | 10.74 |
| 09/01/2026 10:58 | 81 | 10.74 |
| 09/01/2026 10:58 | 389 | 10.75 |
| 09/01/2026 10:54 | 2378 | 10.75 |
| 09/01/2026 10:54 | 3 | 10.75 |
| 09/01/2026 10:54 | 75 | 10.75 |
| 09/01/2026 10:54 | 255 | 10.75 |
| 09/01/2026 10:54 | 36 | 10.75 |
| 09/01/2026 10:53 | 244 | 10.75 |
| 09/01/2026 10:53 | 65 | 10.75 |
| 09/01/2026 10:53 | 51 | 10.75 |
| 09/01/2026 10:52 | 200 | 10.74 |
| 09/01/2026 10:46 | 227 | 10.73 |
| 09/01/2026 10:45 | 81 | 10.74 |
| 09/01/2026 10:44 | 160 | 10.73 |
| 09/01/2026 10:44 | 360 | 10.73 |
| 09/01/2026 10:44 | 13 | 10.74 |
| 09/01/2026 10:43 | 107 | 10.75 |
| 09/01/2026 10:43 | 282 | 10.75 |
| 09/01/2026 10:38 | 480 | 10.76 |
| 09/01/2026 10:38 | 94 | 10.76 |
| 09/01/2026 10:38 | 195 | 10.76 |
| 09/01/2026 10:36 | 336 | 10.76 |
| 09/01/2026 10:36 | 70 | 10.77 |
| 09/01/2026 10:36 | 99 | 10.77 |
| 09/01/2026 10:36 | 56 | 10.77 |
| 09/01/2026 10:36 | 163 | 10.77 |
| 09/01/2026 10:33 | 115 | 10.78 |
| 09/01/2026 10:33 | 308 | 10.78 |
| 09/01/2026 10:33 | 98 | 10.78 |
| 09/01/2026 10:32 | 200 | 10.79 |
| 09/01/2026 10:32 | 10400 | 10.79 |
| 09/01/2026 10:32 | 2600 | 10.79 |
| 09/01/2026 10:32 | 200 | 10.78 |
| 09/01/2026 10:32 | 53 | 10.78 |
| 09/01/2026 10:30 | 256 | 10.78 |
| 09/01/2026 10:26 | 100 | 10.79 |
| 09/01/2026 10:26 | 49 | 10.79 |
| 09/01/2026 10:24 | 81 | 10.80 |
| 09/01/2026 10:24 | 500 | 10.80 |
| 09/01/2026 10:24 | 110 | 10.80 |
| 09/01/2026 10:21 | 110 | 10.81 |
| 09/01/2026 10:20 | 105 | 10.81 |
| 09/01/2026 10:20 | 323 | 10.81 |
| 09/01/2026 10:20 | 42 | 10.81 |
| 09/01/2026 10:20 | 80 | 10.81 |
| 09/01/2026 10:20 | 212 | 10.80 |
| 09/01/2026 10:20 | 403 | 10.80 |
| 09/01/2026 10:20 | 450 | 10.80 |
| 09/01/2026 10:20 | 450 | 10.80 |
| 09/01/2026 10:20 | 450 | 10.80 |
| 09/01/2026 10:20 | 180 | 10.80 |
| 09/01/2026 10:20 | 270 | 10.80 |
| 09/01/2026 10:20 | 450 | 10.80 |
| 09/01/2026 10:20 | 450 | 10.80 |
| 09/01/2026 10:20 | 450 | 10.80 |
| 09/01/2026 10:20 | 450 | 10.80 |
| 09/01/2026 10:20 | 230 | 10.80 |
| 09/01/2026 10:20 | 220 | 10.80 |
| 09/01/2026 10:20 | 450 | 10.80 |
| 09/01/2026 10:20 | 450 | 10.80 |
| 09/01/2026 10:20 | 450 | 10.80 |
| 09/01/2026 10:20 | 450 | 10.80 |
| 09/01/2026 10:20 | 450 | 10.80 |
| 09/01/2026 10:20 | 450 | 10.80 |
| 09/01/2026 10:20 | 270 | 10.80 |
| 09/01/2026 10:20 | 180 | 10.80 |
| 09/01/2026 10:20 | 147 | 10.80 |
| 09/01/2026 10:20 | 303 | 10.80 |
| 09/01/2026 10:20 | 147 | 10.80 |
| 09/01/2026 10:20 | 450 | 10.80 |
| 09/01/2026 10:20 | 450 | 10.80 |
| 09/01/2026 10:20 | 450 | 10.80 |
| 09/01/2026 10:20 | 450 | 10.80 |
| 09/01/2026 10:18 | 200 | 10.79 |
| 09/01/2026 10:18 | 65 | 10.79 |
| 09/01/2026 10:16 | 454 | 10.79 |
| 09/01/2026 10:16 | 356 | 10.79 |
| 09/01/2026 10:16 | 144 | 10.80 |
| 09/01/2026 10:10 | 200 | 10.80 |
| 09/01/2026 10:08 | 152 | 10.81 |
| 09/01/2026 10:08 | 175 | 10.81 |
| 09/01/2026 10:08 | 332 | 10.81 |
| 09/01/2026 10:07 | 108 | 10.82 |
| 09/01/2026 10:06 | 141 | 10.83 |
| 09/01/2026 10:06 | 58 | 10.83 |
| 09/01/2026 10:06 | 69 | 10.83 |
| 09/01/2026 10:05 | 383 | 10.83 |
| 09/01/2026 10:05 | 516 | 10.83 |
| 09/01/2026 10:05 | 136 | 10.83 |
| 09/01/2026 10:05 | 652 | 10.83 |
| 09/01/2026 10:04 | 652 | 10.83 |
| 09/01/2026 10:04 | 50 | 10.83 |
| 09/01/2026 10:03 | 652 | 10.83 |
| 09/01/2026 10:03 | 323 | 10.83 |
| 09/01/2026 10:03 | 224 | 10.83 |
| 09/01/2026 10:03 | 428 | 10.83 |
| 09/01/2026 10:03 | 652 | 10.83 |
| 09/01/2026 10:03 | 652 | 10.83 |
| 09/01/2026 10:03 | 200 | 10.82 |
| 09/01/2026 10:03 | 211 | 10.81 |
| 09/01/2026 10:03 | 522 | 10.81 |
| 09/01/2026 10:03 | 200 | 10.81 |
| 09/01/2026 10:03 | 41 | 10.81 |
| 09/01/2026 10:03 | 359 | 10.81 |
| 09/01/2026 10:03 | 72 | 10.81 |
| 09/01/2026 10:02 | 146 | 10.80 |
| 09/01/2026 10:02 | 376 | 10.80 |
| 09/01/2026 10:02 | 57 | 10.80 |
| 09/01/2026 10:02 | 29 | 10.80 |
| 09/01/2026 10:02 | 148 | 10.80 |
| 09/01/2026 10:02 | 480 | 10.80 |
| 09/01/2026 10:02 | 390 | 10.81 |
| 09/01/2026 10:02 | 435 | 10.81 |
| 09/01/2026 10:02 | 162 | 10.82 |
| 09/01/2026 10:01 | 162 | 10.83 |
| 09/01/2026 10:01 | 100 | 10.83 |
| 09/01/2026 10:01 | 161 | 10.83 |
| 09/01/2026 10:01 | 363 | 10.83 |
| 09/01/2026 10:01 | 155 | 10.83 |
| 09/01/2026 10:01 | 100 | 10.83 |
| 09/01/2026 10:01 | 78 | 10.83 |
| 09/01/2026 10:01 | 124 | 10.83 |
| 09/01/2026 10:01 | 615 | 10.83 |
| 09/01/2026 10:01 | 592 | 10.83 |
| 09/01/2026 10:01 | 251 | 10.83 |
| 09/01/2026 10:01 | 2 | 10.83 |
| 09/01/2026 10:01 | 168 | 10.84 |
| 09/01/2026 10:01 | 126 | 10.84 |
| 09/01/2026 10:00 | 60 | 10.84 |
| 09/01/2026 10:00 | 349 | 10.84 |
| 09/01/2026 10:00 | 74 | 10.84 |
| 09/01/2026 10:00 | 37 | 10.84 |
| 09/01/2026 10:00 | 114 | 10.84 |
| 09/01/2026 10:00 | 10 | 10.84 |
| 09/01/2026 09:59 | 62 | 10.84 |
| 09/01/2026 09:59 | 175 | 10.84 |
| 09/01/2026 09:59 | 377 | 10.84 |
| 09/01/2026 09:59 | 606 | 10.83 |
| 09/01/2026 09:59 | 670 | 10.83 |
| 09/01/2026 09:59 | 569 | 10.83 |
| 09/01/2026 09:59 | 175 | 10.83 |
| 09/01/2026 09:59 | 445 | 10.84 |
| 09/01/2026 09:59 | 110 | 10.84 |
| 09/01/2026 09:59 | 175 | 10.84 |
| 09/01/2026 09:59 | 320 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 363 | 10.84 |
| 09/01/2026 09:59 | 5 | 10.84 |
| 09/01/2026 09:59 | 363 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 311 | 10.84 |
| 09/01/2026 09:59 | 57 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 11 | 10.84 |
| 09/01/2026 09:59 | 212 | 10.84 |
| 09/01/2026 09:59 | 177 | 10.84 |
| 09/01/2026 09:59 | 191 | 10.84 |
| 09/01/2026 09:59 | 127 | 10.84 |
| 09/01/2026 09:59 | 241 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 92 | 10.84 |
| 09/01/2026 09:59 | 200 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:59 | 440 | 10.84 |
| 09/01/2026 09:59 | 177 | 10.83 |
| 09/01/2026 09:59 | 261 | 10.83 |
| 09/01/2026 09:59 | 1476 | 10.83 |
| 09/01/2026 09:59 | 24 | 10.83 |
| 09/01/2026 09:59 | 50 | 10.83 |
| 09/01/2026 09:59 | 2120 | 10.83 |
| 09/01/2026 09:59 | 175 | 10.83 |
| 09/01/2026 09:59 | 205 | 10.83 |
| 09/01/2026 09:59 | 121 | 10.83 |
| 09/01/2026 09:59 | 250 | 10.83 |
| 09/01/2026 09:59 | 250 | 10.83 |
| 09/01/2026 09:59 | 250 | 10.83 |
| 09/01/2026 09:59 | 250 | 10.83 |
| 09/01/2026 09:59 | 249 | 10.83 |
| 09/01/2026 09:59 | 1 | 10.83 |
| 09/01/2026 09:59 | 249 | 10.83 |
| 09/01/2026 09:59 | 1 | 10.83 |
| 09/01/2026 09:59 | 249 | 10.83 |
| 09/01/2026 09:59 | 1 | 10.83 |
| 09/01/2026 09:59 | 250 | 10.83 |
| 09/01/2026 09:59 | 250 | 10.83 |
| 09/01/2026 09:59 | 86 | 10.83 |
| 09/01/2026 09:59 | 43 | 10.83 |
| 09/01/2026 09:59 | 90 | 10.84 |
| 09/01/2026 09:59 | 368 | 10.84 |
| 09/01/2026 09:58 | 177 | 10.83 |
| 09/01/2026 09:58 | 485 | 10.83 |
| 09/01/2026 09:58 | 80 | 10.83 |
| 09/01/2026 09:58 | 40 | 10.83 |
| 09/01/2026 09:58 | 196 | 10.84 |
| 09/01/2026 09:58 | 61 | 10.84 |
| 09/01/2026 09:58 | 307 | 10.84 |
| 09/01/2026 09:58 | 1406 | 10.84 |
| 09/01/2026 09:58 | 66 | 10.84 |
| 09/01/2026 09:58 | 302 | 10.84 |
| 09/01/2026 09:58 | 368 | 10.84 |
| 09/01/2026 09:58 | 318 | 10.84 |
| 09/01/2026 09:58 | 50 | 10.84 |
| 09/01/2026 09:58 | 368 | 10.84 |
| 09/01/2026 09:58 | 368 | 10.84 |
| 09/01/2026 09:58 | 368 | 10.84 |
| 09/01/2026 09:58 | 368 | 10.84 |
| 09/01/2026 09:58 | 368 | 10.84 |
| 09/01/2026 09:58 | 368 | 10.84 |
| 09/01/2026 09:58 | 368 | 10.84 |
| 09/01/2026 09:58 | 368 | 10.84 |
| 09/01/2026 09:58 | 368 | 10.84 |
| 09/01/2026 09:58 | 368 | 10.84 |
| 09/01/2026 09:58 | 368 | 10.84 |
| 09/01/2026 09:58 | 368 | 10.84 |
| 09/01/2026 09:58 | 368 | 10.84 |
| 09/01/2026 09:58 | 368 | 10.84 |
| 09/01/2026 09:58 | 368 | 10.84 |
| 09/01/2026 09:58 | 368 | 10.84 |
| 09/01/2026 09:58 | 368 | 10.84 |
| 09/01/2026 09:58 | 9 | 10.84 |
| 09/01/2026 09:58 | 359 | 10.84 |
| 09/01/2026 09:58 | 9 | 10.84 |
| 09/01/2026 09:58 | 368 | 10.84 |
| 09/01/2026 09:58 | 296 | 10.84 |
| 09/01/2026 09:58 | 72 | 10.84 |
| 09/01/2026 09:58 | 296 | 10.84 |
| 09/01/2026 09:58 | 368 | 10.84 |
| 09/01/2026 09:58 | 368 | 10.84 |
| 09/01/2026 09:58 | 368 | 10.84 |
| 09/01/2026 09:58 | 368 | 10.84 |
| 09/01/2026 09:58 | 368 | 10.84 |
| 09/01/2026 09:58 | 368 | 10.84 |
| 09/01/2026 09:58 | 368 | 10.84 |
| 09/01/2026 09:58 | 132 | 10.84 |
| 09/01/2026 09:58 | 7 | 10.84 |
| 09/01/2026 09:57 | 348 | 10.85 |
| 09/01/2026 09:57 | 4 | 10.85 |
| 09/01/2026 09:57 | 139 | 10.86 |
| 09/01/2026 09:57 | 157 | 10.86 |
| 09/01/2026 09:57 | 136 | 10.86 |
| 09/01/2026 09:57 | 354 | 10.86 |
| 09/01/2026 09:57 | 269 | 10.87 |
| 09/01/2026 09:57 | 269 | 10.87 |
| 09/01/2026 09:56 | 22 | 10.87 |
| 09/01/2026 09:56 | 100 | 10.87 |
| 09/01/2026 09:56 | 532 | 10.87 |
| 09/01/2026 09:56 | 1 | 10.87 |
| 09/01/2026 09:56 | 157 | 10.87 |
| 09/01/2026 09:54 | 174 | 10.88 |
| 09/01/2026 09:54 | 81 | 10.88 |
| 09/01/2026 09:54 | 420 | 10.88 |
| 09/01/2026 09:54 | 200 | 10.88 |
| 09/01/2026 09:54 | 520 | 10.88 |
| 09/01/2026 09:50 | 507 | 10.86 |
| 09/01/2026 09:50 | 45 | 10.86 |
| 09/01/2026 09:50 | 285 | 10.86 |
| 09/01/2026 09:50 | 52 | 10.86 |
| 09/01/2026 09:45 | 50 | 10.87 |
| 09/01/2026 09:44 | 113 | 10.88 |
| 09/01/2026 09:44 | 321 | 10.88 |
| 09/01/2026 09:43 | 303 | 10.89 |
| 09/01/2026 09:42 | 148 | 10.90 |
| 09/01/2026 09:42 | 282 | 10.90 |
| 09/01/2026 09:42 | 84 | 10.90 |
| 09/01/2026 09:42 | 1 | 10.90 |
| 09/01/2026 09:36 | 205 | 10.90 |
| 09/01/2026 09:35 | 2 | 10.89 |
| 09/01/2026 09:32 | 261 | 10.89 |
| 09/01/2026 09:32 | 160 | 10.89 |
| 09/01/2026 09:30 | 373 | 10.90 |
| 09/01/2026 09:30 | 81 | 10.90 |
| 09/01/2026 09:30 | 433 | 10.89 |
| 09/01/2026 09:30 | 556 | 10.89 |
| 09/01/2026 09:30 | 522 | 10.89 |
| 09/01/2026 09:30 | 300 | 10.90 |
| 09/01/2026 09:30 | 141 | 10.90 |
| 09/01/2026 09:27 | 5 | 10.91 |
| 09/01/2026 09:24 | 97 | 10.91 |
| 09/01/2026 09:24 | 359 | 10.90 |
| 09/01/2026 09:24 | 322 | 10.90 |
| 09/01/2026 09:24 | 348 | 10.92 |
| 09/01/2026 09:24 | 34 | 10.92 |
| 09/01/2026 09:24 | 142 | 10.92 |
| 09/01/2026 09:21 | 389 | 10.93 |
| 09/01/2026 09:21 | 328 | 10.93 |
| 09/01/2026 09:21 | 173 | 10.93 |
| 09/01/2026 09:21 | 234 | 10.93 |
| 09/01/2026 09:17 | 468 | 10.93 |
| 09/01/2026 09:17 | 88 | 10.95 |
| 09/01/2026 09:15 | 650 | 10.96 |
| 09/01/2026 09:15 | 312 | 10.96 |
| 09/01/2026 09:15 | 47 | 10.98 |
| 09/01/2026 09:15 | 499 | 10.98 |
| 09/01/2026 09:15 | 1816 | 10.99 |
| 09/01/2026 09:15 | 548 | 10.98 |
| 09/01/2026 09:15 | 645 | 10.98 |
| 09/01/2026 09:15 | 177 | 10.96 |
| 09/01/2026 09:15 | 900 | 10.97 |
| 09/01/2026 09:15 | 59 | 10.96 |
| 09/01/2026 09:15 | 444 | 10.96 |
| 09/01/2026 09:15 | 504 | 10.96 |
| 09/01/2026 09:15 | 505 | 10.96 |
| 09/01/2026 09:15 | 524 | 10.96 |
| 09/01/2026 09:15 | 74 | 10.95 |
| 09/01/2026 09:15 | 371 | 10.95 |
| 09/01/2026 09:15 | 528 | 10.95 |
| 09/01/2026 09:14 | 114 | 10.94 |
| 09/01/2026 09:14 | 488 | 10.93 |
| 09/01/2026 09:14 | 348 | 10.93 |
| 09/01/2026 09:14 | 59 | 10.94 |
| 09/01/2026 09:14 | 28 | 10.94 |
| 09/01/2026 09:13 | 843 | 10.93 |
| 09/01/2026 09:13 | 348 | 10.93 |
| 09/01/2026 09:13 | 147 | 10.93 |
| 09/01/2026 09:13 | 77 | 10.93 |
| 09/01/2026 09:09 | 113 | 10.92 |
| 09/01/2026 09:09 | 534 | 10.92 |
| 09/01/2026 09:09 | 151 | 10.92 |
| 09/01/2026 09:09 | 430 | 10.92 |
| 09/01/2026 09:09 | 28 | 10.93 |
| 09/01/2026 09:09 | 25 | 10.94 |
| 09/01/2026 09:09 | 351 | 10.92 |
| 09/01/2026 09:09 | 145 | 10.92 |
| 09/01/2026 09:09 | 271 | 10.91 |
| 09/01/2026 09:09 | 335 | 10.91 |
| 09/01/2026 09:09 | 283 | 10.91 |
| 09/01/2026 09:08 | 2851 | 10.89 |
| 09/01/2026 09:08 | 379 | 10.89 |
| 09/01/2026 09:05 | 17 | 10.90 |
| 09/01/2026 09:05 | 1171 | 10.90 |
| 09/01/2026 09:02 | 512 | 10.89 |
| 09/01/2026 09:01 | 261 | 10.85 |
| 09/01/2026 09:01 | 47 | 10.85 |
| 09/01/2026 09:01 | 100 | 10.85 |
| 09/01/2026 09:00 | 601 | 10.83 |
| 09/01/2026 09:00 | 2 | 10.83 |
| 09/01/2026 09:00 | 26 | 10.83 |
| 09/01/2026 09:00 | 321 | 10.84 |
| 09/01/2026 09:00 | 227 | 10.84 |
| 09/01/2026 09:00 | 19 | 10.84 |
| 09/01/2026 09:00 | 418 | 10.84 |
| 09/01/2026 09:00 | 124 | 10.84 |
| 09/01/2026 09:00 | 85 | 10.84 |
| 09/01/2026 09:00 | 65 | 10.84 |
| 09/01/2026 09:00 | 38 | 10.84 |
| 09/01/2026 09:00 | 40 | 10.84 |
| 09/01/2026 09:00 | 40 | 10.84 |
| 09/01/2026 09:00 | 27 | 10.84 |
| 09/01/2026 09:00 | 103 | 10.84 |
| 09/01/2026 09:00 | 66 | 10.84 |
| 09/01/2026 09:00 | 331 | 10.84 |
| 09/01/2026 09:00 | 304 | 10.84 |
| 09/01/2026 09:00 | 2 | 10.84 |
| 09/01/2026 09:00 | 87 | 10.84 |
| 09/01/2026 09:00 | 22 | 10.84 |
| 09/01/2026 09:00 | 102 | 10.84 |
| 09/01/2026 09:00 | 172 | 10.84 |
| 09/01/2026 09:00 | 3 | 10.84 |
| 09/01/2026 09:00 | 66 | 10.84 |
| 09/01/2026 09:00 | 981 | 10.84 |
| 09/01/2026 09:00 | 22 | 10.84 |
| 09/01/2026 09:00 | 28 | 10.84 |
| 09/01/2026 09:00 | 351 | 10.84 |
| 09/01/2026 09:00 | 29 | 10.84 |
| 09/01/2026 09:00 | 75 | 10.84 |
| 09/01/2026 09:00 | 193 | 10.84 |
| 09/01/2026 09:00 | 64 | 10.84 |
| 09/01/2026 09:00 | 1275 | 10.84 |
| 09/01/2026 09:00 | 424 | 10.84 |
| 09/01/2026 09:00 | 1288 | 10.84 |
| 09/01/2026 09:00 | 403 | 10.84 |
| 09/01/2026 09:00 | 309 | 10.84 |
| 09/01/2026 09:00 | 527 | 10.84 |
| 09/01/2026 09:00 | 473 | 10.84 |
| 09/01/2026 09:00 | 1 | 10.84 |
| 09/01/2026 09:00 | 120 | 10.84 |
| 09/01/2026 09:00 | 2231 | 10.84 |
| 09/01/2026 09:00 | 1092 | 10.84 |
| 09/01/2026 09:00 | 177 | 10.84 |
| 09/01/2026 09:00 | 905 | 10.84 |
| 09/01/2026 09:00 | 814 | 10.84 |
| 09/01/2026 09:00 | 370 | 10.84 |
| 09/01/2026 09:00 | 751 | 10.84 |
| 09/01/2026 09:00 | 40 | 10.84 |
| 09/01/2026 09:00 | 2 | 10.84 |
| 09/01/2026 09:00 | 8 | 10.84 |
| 09/01/2026 09:00 | 8 | 10.84 |
| 09/01/2026 09:00 | 9 | 10.84 |
| 09/01/2026 09:00 | 31 | 10.84 |
| 09/01/2026 09:00 | 52 | 10.84 |
| 09/01/2026 09:00 | 3 | 10.84 |
| 09/01/2026 09:00 | 1 | 10.84 |
| 09/01/2026 09:00 | 5 | 10.84 |
| 09/01/2026 09:00 | 1 | 10.84 |