Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.03.2026
-
10:05:12
|
Geld
02.03.2026 -
10:12:48
|
Geld Volumen |
Brief
02.03.2026 -
10:12:48
|
Brief Volumen |
|---|---|---|---|---|
|
8.125
-0.30
(
-3.56% )
|
8.115
|
825 |
8.15
|
214 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/02/2026 10:02 | 70 | 8.14 |
| 03/02/2026 10:02 | 9 | 8.14 |
| 03/02/2026 10:02 | 9 | 8.14 |
| 03/02/2026 10:02 | 9 | 8.14 |
| 03/02/2026 10:02 | 9 | 8.14 |
| 03/02/2026 10:02 | 9 | 8.14 |
| 03/02/2026 10:02 | 9 | 8.14 |
| 03/02/2026 10:02 | 9 | 8.14 |
| 03/02/2026 10:02 | 717 | 8.15 |
| 03/02/2026 10:02 | 544 | 8.155 |
| 03/02/2026 10:02 | 136 | 8.155 |
| 03/02/2026 10:02 | 760 | 8.155 |
| 03/02/2026 09:59 | 121 | 8.165 |
| 03/02/2026 09:59 | 120 | 8.175 |
| 03/02/2026 09:59 | 277 | 8.175 |
| 03/02/2026 09:58 | 278 | 8.17 |
| 03/02/2026 09:58 | 92 | 8.15 |
| 03/02/2026 09:57 | 23 | 8.17 |
| 03/02/2026 09:56 | 656 | 8.16 |
| 03/02/2026 09:56 | 50 | 8.16 |
| 03/02/2026 09:56 | 656 | 8.165 |
| 03/02/2026 09:56 | 318 | 8.17 |
| 03/02/2026 09:55 | 171 | 8.175 |
| 03/02/2026 09:55 | 221 | 8.175 |
| 03/02/2026 09:55 | 133 | 8.175 |
| 03/02/2026 09:53 | 177 | 8.17 |
| 03/02/2026 09:53 | 128 | 8.17 |
| 03/02/2026 09:53 | 448 | 8.175 |
| 03/02/2026 09:53 | 655 | 8.175 |
| 03/02/2026 09:52 | 50 | 8.14 |
| 03/02/2026 09:52 | 111 | 8.145 |
| 03/02/2026 09:52 | 118 | 8.155 |
| 03/02/2026 09:52 | 25 | 8.155 |
| 03/02/2026 09:45 | 126 | 8.115 |
| 03/02/2026 09:45 | 50 | 8.12 |
| 03/02/2026 09:45 | 112 | 8.125 |
| 03/02/2026 09:45 | 131 | 8.125 |
| 03/02/2026 09:45 | 290 | 8.125 |
| 03/02/2026 09:44 | 289 | 8.115 |
| 03/02/2026 09:44 | 81 | 8.125 |
| 03/02/2026 09:44 | 130 | 8.125 |
| 03/02/2026 09:43 | 25 | 8.14 |
| 03/02/2026 09:43 | 722 | 8.14 |
| 03/02/2026 09:43 | 674 | 8.14 |
| 03/02/2026 09:43 | 25 | 8.13 |
| 03/02/2026 09:43 | 294 | 8.13 |
| 03/02/2026 09:41 | 99 | 8.095 |
| 03/02/2026 09:40 | 97 | 8.105 |
| 03/02/2026 09:39 | 99 | 8.12 |
| 03/02/2026 09:39 | 74 | 8.12 |
| 03/02/2026 09:39 | 96 | 8.125 |
| 03/02/2026 09:38 | 72 | 8.13 |
| 03/02/2026 09:38 | 95 | 8.135 |
| 03/02/2026 09:38 | 557 | 8.145 |
| 03/02/2026 09:38 | 721 | 8.135 |
| 03/02/2026 09:38 | 278 | 8.13 |
| 03/02/2026 09:35 | 44 | 8.115 |
| 03/02/2026 09:35 | 103 | 8.12 |
| 03/02/2026 09:35 | 108 | 8.12 |
| 03/02/2026 09:35 | 104 | 8.13 |
| 03/02/2026 09:35 | 52 | 8.13 |
| 03/02/2026 09:35 | 108 | 8.125 |
| 03/02/2026 09:35 | 11 | 8.155 |
| 03/02/2026 09:34 | 617 | 8.105 |
| 03/02/2026 09:34 | 108 | 8.105 |
| 03/02/2026 09:34 | 1000 | 8.12 |
| 03/02/2026 09:34 | 143 | 8.12 |
| 03/02/2026 09:34 | 143 | 8.115 |
| 03/02/2026 09:34 | 113 | 8.095 |
| 03/02/2026 09:34 | 115 | 8.12 |
| 03/02/2026 09:34 | 125 | 8.12 |
| 03/02/2026 09:33 | 26 | 8.12 |
| 03/02/2026 09:33 | 12 | 8.12 |
| 03/02/2026 09:33 | 337 | 8.12 |
| 03/02/2026 09:33 | 115 | 8.125 |
| 03/02/2026 09:33 | 115 | 8.13 |
| 03/02/2026 09:32 | 44 | 8.155 |
| 03/02/2026 09:30 | 6 | 8.16 |
| 03/02/2026 09:30 | 53 | 8.165 |
| 03/02/2026 09:30 | 74 | 8.165 |
| 03/02/2026 09:30 | 122 | 8.16 |
| 03/02/2026 09:30 | 97 | 8.16 |
| 03/02/2026 09:30 | 402 | 8.19 |
| 03/02/2026 09:30 | 699 | 8.185 |
| 03/02/2026 09:30 | 450 | 8.185 |
| 03/02/2026 09:30 | 767 | 8.185 |
| 03/02/2026 09:29 | 135 | 8.175 |
| 03/02/2026 09:29 | 128 | 8.18 |
| 03/02/2026 09:29 | 789 | 8.18 |
| 03/02/2026 09:29 | 814 | 8.18 |
| 03/02/2026 09:29 | 626 | 8.18 |
| 03/02/2026 09:29 | 7 | 8.19 |
| 03/02/2026 09:29 | 132 | 8.195 |
| 03/02/2026 09:29 | 490 | 8.205 |
| 03/02/2026 09:29 | 11 | 8.205 |
| 03/02/2026 09:28 | 778 | 8.20 |
| 03/02/2026 09:28 | 1733 | 8.20 |
| 03/02/2026 09:28 | 2951 | 8.20 |
| 03/02/2026 09:28 | 3316 | 8.20 |
| 03/02/2026 09:28 | 48 | 8.19 |
| 03/02/2026 09:27 | 445 | 8.19 |
| 03/02/2026 09:27 | 28 | 8.19 |
| 03/02/2026 09:26 | 98 | 8.165 |
| 03/02/2026 09:25 | 9 | 8.13 |
| 03/02/2026 09:24 | 305 | 8.19 |
| 03/02/2026 09:24 | 397 | 8.19 |
| 03/02/2026 09:24 | 349 | 8.22 |
| 03/02/2026 09:24 | 160 | 8.22 |
| 03/02/2026 09:24 | 546 | 8.22 |
| 03/02/2026 09:23 | 45 | 8.225 |
| 03/02/2026 09:22 | 55 | 8.23 |
| 03/02/2026 09:22 | 739 | 8.23 |
| 03/02/2026 09:22 | 3000 | 8.235 |
| 03/02/2026 09:22 | 748 | 8.235 |
| 03/02/2026 09:22 | 748 | 8.24 |
| 03/02/2026 09:22 | 142 | 8.24 |
| 03/02/2026 09:22 | 648 | 8.245 |
| 03/02/2026 09:22 | 769 | 8.245 |
| 03/02/2026 09:22 | 399 | 8.26 |
| 03/02/2026 09:20 | 460 | 8.295 |
| 03/02/2026 09:20 | 162 | 8.245 |
| 03/02/2026 09:20 | 355 | 8.25 |
| 03/02/2026 09:20 | 224 | 8.25 |
| 03/02/2026 09:20 | 52 | 8.27 |
| 03/02/2026 09:18 | 416 | 8.26 |
| 03/02/2026 09:18 | 120 | 8.30 |
| 03/02/2026 09:18 | 350 | 8.30 |
| 03/02/2026 09:18 | 710 | 8.285 |
| 03/02/2026 09:18 | 231 | 8.245 |
| 03/02/2026 09:18 | 452 | 8.275 |
| 03/02/2026 09:17 | 233 | 8.30 |
| 03/02/2026 09:17 | 124 | 8.305 |
| 03/02/2026 09:17 | 11 | 8.305 |
| 03/02/2026 09:17 | 10 | 8.305 |
| 03/02/2026 09:17 | 233 | 8.305 |
| 03/02/2026 09:17 | 290 | 8.33 |
| 03/02/2026 09:17 | 472 | 8.335 |
| 03/02/2026 09:17 | 45 | 8.335 |
| 03/02/2026 09:16 | 20 | 8.335 |
| 03/02/2026 09:16 | 50 | 8.345 |
| 03/02/2026 09:16 | 105 | 8.34 |
| 03/02/2026 09:16 | 422 | 8.34 |
| 03/02/2026 09:16 | 87 | 8.35 |
| 03/02/2026 09:15 | 350 | 8.39 |
| 03/02/2026 09:15 | 125 | 8.34 |
| 03/02/2026 09:15 | 6 | 8.34 |
| 03/02/2026 09:15 | 617 | 8.34 |
| 03/02/2026 09:15 | 52 | 8.34 |
| 03/02/2026 09:15 | 316 | 8.405 |
| 03/02/2026 09:14 | 330 | 8.38 |
| 03/02/2026 09:14 | 595 | 8.34 |
| 03/02/2026 09:14 | 785 | 8.345 |
| 03/02/2026 09:14 | 544 | 8.345 |
| 03/02/2026 09:14 | 399 | 8.35 |
| 03/02/2026 09:14 | 525 | 8.35 |
| 03/02/2026 09:14 | 92 | 8.35 |
| 03/02/2026 09:14 | 479 | 8.35 |
| 03/02/2026 09:14 | 200 | 8.35 |
| 03/02/2026 09:14 | 150 | 8.35 |
| 03/02/2026 09:12 | 366 | 8.415 |
| 03/02/2026 09:11 | 834 | 8.36 |
| 03/02/2026 09:11 | 913 | 8.315 |
| 03/02/2026 09:11 | 500 | 8.30 |
| 03/02/2026 09:11 | 834 | 8.28 |
| 03/02/2026 09:11 | 1000 | 8.28 |
| 03/02/2026 09:11 | 8000 | 8.24 |
| 03/02/2026 09:11 | 513 | 8.22 |
| 03/02/2026 09:10 | 18 | 8.195 |
| 03/02/2026 09:08 | 370 | 8.215 |
| 03/02/2026 09:08 | 1110 | 8.225 |
| 03/02/2026 09:08 | 929 | 8.225 |
| 03/02/2026 09:08 | 400 | 8.23 |
| 03/02/2026 09:07 | 34 | 8.225 |
| 03/02/2026 09:07 | 490 | 8.225 |
| 03/02/2026 09:06 | 339 | 8.225 |
| 03/02/2026 09:06 | 371 | 8.175 |
| 03/02/2026 09:06 | 334 | 8.165 |
| 03/02/2026 09:06 | 18 | 8.165 |
| 03/02/2026 09:06 | 256 | 8.16 |
| 03/02/2026 09:06 | 399 | 8.16 |
| 03/02/2026 09:06 | 508 | 8.16 |
| 03/02/2026 09:05 | 342 | 8.235 |
| 03/02/2026 09:05 | 106 | 8.155 |
| 03/02/2026 09:05 | 317 | 8.155 |
| 03/02/2026 09:05 | 327 | 8.16 |
| 03/02/2026 09:05 | 460 | 8.16 |
| 03/02/2026 09:05 | 680 | 8.20 |
| 03/02/2026 09:05 | 175 | 8.27 |
| 03/02/2026 09:05 | 4606 | 8.28 |
| 03/02/2026 09:05 | 3000 | 8.26 |
| 03/02/2026 09:05 | 6006 | 8.20 |
| 03/02/2026 09:05 | 130 | 8.20 |
| 03/02/2026 09:05 | 28 | 8.20 |
| 03/02/2026 09:05 | 1753 | 8.20 |
| 03/02/2026 09:05 | 2073 | 8.20 |
| 03/02/2026 09:05 | 10 | 8.20 |
| 03/02/2026 09:05 | 46 | 8.20 |
| 03/02/2026 09:05 | 871 | 8.20 |
| 03/02/2026 09:05 | 1100 | 8.20 |
| 03/02/2026 09:05 | 304 | 8.20 |
| 03/02/2026 09:05 | 68 | 8.20 |
| 03/02/2026 09:05 | 13 | 8.20 |
| 03/02/2026 09:05 | 280 | 8.20 |
| 03/02/2026 09:05 | 297 | 8.20 |
| 03/02/2026 09:05 | 324 | 8.20 |
| 03/02/2026 09:05 | 412 | 8.20 |
| 03/02/2026 09:05 | 320 | 8.20 |
| 03/02/2026 09:05 | 885 | 8.20 |
| 03/02/2026 09:05 | 1125 | 8.20 |
| 03/02/2026 09:05 | 219 | 8.20 |
| 03/02/2026 09:05 | 2388 | 8.20 |
| 03/02/2026 09:05 | 174 | 8.20 |
| 03/02/2026 09:05 | 73 | 8.20 |
| 03/02/2026 09:05 | 5 | 8.20 |
| 03/02/2026 09:05 | 74 | 8.20 |
| 03/02/2026 09:05 | 1 | 8.20 |
| 03/02/2026 09:05 | 2 | 8.20 |
| 03/02/2026 09:05 | 1208 | 8.20 |
| 03/02/2026 09:05 | 3 | 8.20 |
| 03/02/2026 09:05 | 174 | 8.20 |
| 03/02/2026 09:05 | 116 | 8.20 |
| 03/02/2026 09:05 | 215 | 8.20 |
| 03/02/2026 09:05 | 937 | 8.20 |
| 03/02/2026 09:05 | 27 | 8.20 |
| 03/02/2026 09:05 | 999 | 8.20 |
| 03/02/2026 09:05 | 1381 | 8.20 |
| 03/02/2026 09:05 | 26 | 8.20 |
| 03/02/2026 09:05 | 3 | 8.20 |
| 03/02/2026 09:05 | 889 | 8.20 |
| 03/02/2026 09:05 | 7 | 8.20 |
| 03/02/2026 09:05 | 101 | 8.20 |
| 03/02/2026 09:05 | 365 | 8.20 |
| 03/02/2026 09:05 | 63 | 8.20 |
| 03/02/2026 09:05 | 111 | 8.20 |
| 03/02/2026 09:05 | 6 | 8.20 |
| 03/02/2026 09:05 | 2 | 8.20 |
| 03/02/2026 09:05 | 17 | 8.20 |
| 03/02/2026 09:05 | 1663 | 8.20 |
| 03/02/2026 09:05 | 207 | 8.20 |
| 03/02/2026 09:05 | 14 | 8.20 |
| 03/02/2026 09:05 | 1 | 8.20 |
| 03/02/2026 09:05 | 337 | 8.20 |
| 03/02/2026 09:05 | 1700 | 8.20 |
| 03/02/2026 09:05 | 5000 | 8.20 |
| 03/02/2026 09:05 | 1105 | 8.20 |
| 03/02/2026 09:05 | 765 | 8.20 |
| 03/02/2026 09:05 | 1955 | 8.20 |
| 03/02/2026 09:05 | 1487 | 8.20 |
| 03/02/2026 09:05 | 174 | 8.20 |
| 03/02/2026 09:05 | 2402 | 8.20 |
| 03/02/2026 09:05 | 174 | 8.20 |
| 03/02/2026 09:05 | 1628 | 8.20 |
| 03/02/2026 09:05 | 3558 | 8.20 |
| 03/02/2026 09:05 | 891 | 8.20 |
| 03/02/2026 09:05 | 2128 | 8.20 |
| 03/02/2026 09:05 | 1800 | 8.20 |
| 03/02/2026 09:05 | 100 | 8.20 |
| 03/02/2026 09:05 | 50 | 8.20 |
| 03/02/2026 09:05 | 500 | 8.20 |
| 03/02/2026 09:05 | 1000 | 8.20 |
| 03/02/2026 09:05 | 6603 | 8.20 |
| 03/02/2026 09:05 | 140 | 8.20 |
| 03/02/2026 09:05 | 110 | 8.20 |
| 03/02/2026 09:05 | 60 | 8.20 |
| 03/02/2026 09:05 | 1406 | 8.20 |
| 03/02/2026 09:05 | 393 | 8.20 |
| 03/02/2026 09:05 | 965 | 8.20 |
| 03/02/2026 09:05 | 1134 | 8.20 |
| 03/02/2026 09:05 | 44 | 8.20 |
| 03/02/2026 09:05 | 188 | 8.20 |
| 03/02/2026 09:05 | 876 | 8.20 |
| 03/02/2026 09:05 | 905 | 8.20 |
| 03/02/2026 09:05 | 2380 | 8.20 |
| 03/02/2026 09:05 | 400 | 8.20 |
| 03/02/2026 09:05 | 65 | 8.20 |
| 03/02/2026 09:05 | 1917 | 8.20 |
| 03/02/2026 09:05 | 80 | 8.20 |
| 03/02/2026 09:05 | 1826 | 8.20 |
| 03/02/2026 09:05 | 87 | 8.20 |
| 03/02/2026 09:05 | 109 | 8.20 |
| 03/02/2026 09:05 | 241 | 8.20 |
| 03/02/2026 09:05 | 40 | 8.20 |
| 03/02/2026 09:05 | 700 | 8.20 |