Clariant N
CLN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 17:30:13
Geld
22.11.2024 - 19:29:05
Geld
Volumen 		Brief
22.11.2024 - 19:01:47
Brief
Volumen
10.92
+0.06 ( +0.55% )
10.75
1'930
0.00
518
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:18 205 10.91
11/22/2024 17:18 154 10.91
11/22/2024 17:16 47 10.90
11/22/2024 17:16 1561 10.90
11/22/2024 17:16 378 10.90
11/22/2024 17:16 379 10.90
11/22/2024 17:16 378 10.90
11/22/2024 17:12 14 10.91
11/22/2024 17:12 55 10.91
11/22/2024 17:12 316 10.91
11/22/2024 17:12 420 10.91
11/22/2024 17:12 1 10.91
11/22/2024 17:12 392 10.91
11/22/2024 17:12 377 10.91
11/22/2024 17:10 18 10.90
11/22/2024 17:09 478 10.90
11/22/2024 17:09 1 10.90
11/22/2024 17:09 5 10.90
11/22/2024 17:09 2 10.90
11/22/2024 17:09 62 10.90
11/22/2024 17:09 300 10.90
11/22/2024 17:07 19 10.91
11/22/2024 17:07 350 10.91
11/22/2024 17:07 389 10.91
11/22/2024 17:07 1 10.91
11/22/2024 17:07 2 10.91
11/22/2024 17:07 91 10.91
11/22/2024 17:06 357 10.90
11/22/2024 17:06 393 10.90
11/22/2024 17:06 393 10.90
11/22/2024 17:06 733 10.90
11/22/2024 17:06 401 10.90
11/22/2024 17:06 409 10.90
11/22/2024 17:06 347 10.90
11/22/2024 17:06 100 10.90
11/22/2024 17:06 32 10.90
11/22/2024 17:06 103 10.90
11/22/2024 17:06 63 10.90
11/22/2024 17:05 267 10.90
11/22/2024 17:05 733 10.90
11/22/2024 17:04 413 10.90
11/22/2024 17:04 1 10.90
11/22/2024 17:04 14 10.90
11/22/2024 17:04 497 10.90
11/22/2024 17:04 203 10.90
11/22/2024 17:04 843 10.90
11/22/2024 17:04 444 10.90
11/22/2024 17:04 152 10.90
11/22/2024 17:04 401 10.90
11/22/2024 17:02 407 10.91
11/22/2024 17:02 343 10.91
11/22/2024 17:00 60 10.91
11/22/2024 17:00 471 10.91
11/22/2024 17:00 2 10.91
11/22/2024 17:00 393 10.91
11/22/2024 17:00 364 10.91
11/22/2024 17:00 50 10.91
11/22/2024 16:58 330 10.91
11/22/2024 16:58 166 10.91
11/22/2024 16:58 4 10.91
11/22/2024 16:58 225 10.91
11/22/2024 16:58 60 10.91
11/22/2024 16:58 49 10.91
11/22/2024 16:58 166 10.91
11/22/2024 16:55 17 10.90
11/22/2024 16:55 500 10.90
11/22/2024 16:55 404 10.90
11/22/2024 16:55 1 10.90
11/22/2024 16:51 23 10.91
11/22/2024 16:51 211 10.91
11/22/2024 16:51 76 10.91
11/22/2024 16:51 247 10.91
11/22/2024 16:51 23 10.91
11/22/2024 16:51 496 10.92
11/22/2024 16:51 4 10.92
11/22/2024 16:51 254 10.92
11/22/2024 16:51 69 10.92
11/22/2024 16:51 11 10.92
11/22/2024 16:51 166 10.92
11/22/2024 16:50 227 10.90
11/22/2024 16:50 364 10.90
11/22/2024 16:50 379 10.90
11/22/2024 16:50 351 10.90
11/22/2024 16:50 733 10.90
11/22/2024 16:50 391 10.91
11/22/2024 16:50 403 10.91
11/22/2024 16:50 412 10.91
11/22/2024 16:50 415 10.91
11/22/2024 16:50 375 10.91
11/22/2024 16:50 155 10.91
11/22/2024 16:50 62 10.91
11/22/2024 16:50 379 10.91
11/22/2024 16:50 434 10.91
11/22/2024 16:50 454 10.91
11/22/2024 16:50 166 10.91
11/22/2024 16:50 409 10.91
11/22/2024 16:50 305 10.91
11/22/2024 16:50 14 10.90
11/22/2024 16:50 1051 10.90
11/22/2024 16:50 13 10.90
11/22/2024 16:50 109 10.90
11/22/2024 16:50 166 10.90
11/22/2024 16:48 19 10.90
11/22/2024 16:47 51 10.91
11/22/2024 16:47 363 10.91
11/22/2024 16:47 586 10.91
11/22/2024 16:42 17 10.90
11/22/2024 16:42 292 10.90
11/22/2024 16:42 21 10.90
11/22/2024 16:42 18 10.90
11/22/2024 16:39 363 10.91
11/22/2024 16:39 255 10.91
11/22/2024 16:39 133 10.91
11/22/2024 16:39 402 10.91
11/22/2024 16:39 414 10.91
11/22/2024 16:39 378 10.91
11/22/2024 16:37 70 10.92
11/22/2024 16:36 51 10.92
11/22/2024 16:36 339 10.92
11/22/2024 16:36 22 10.92
11/22/2024 16:36 143 10.92
11/22/2024 16:36 352 10.92
11/22/2024 16:36 166 10.92
11/22/2024 16:36 339 10.92
11/22/2024 16:35 390 10.91
11/22/2024 16:35 392 10.91
11/22/2024 16:35 389 10.91
11/22/2024 16:35 16 10.91
11/22/2024 16:35 12 10.91
11/22/2024 16:35 98 10.91
11/22/2024 16:35 399 10.92
11/22/2024 16:35 386 10.92
11/22/2024 16:35 2 10.92
11/22/2024 16:35 256 10.92
11/22/2024 16:35 415 10.92
11/22/2024 16:35 339 10.92
11/22/2024 16:35 17 10.92
11/22/2024 16:35 16 10.92
11/22/2024 16:31 483 10.92
11/22/2024 16:31 12 10.92
11/22/2024 16:31 339 10.92
11/22/2024 16:31 166 10.92
11/22/2024 16:30 54 10.91
11/22/2024 16:30 100 10.91
11/22/2024 16:30 13 10.91
11/22/2024 16:30 1 10.91
11/22/2024 16:30 146 10.91