Large gap with delayed quotes
|
Last quote
06/16/2026
-
10:19:16
|
Bid
06/16/2026 -
10:25:50
|
Bid Volume |
Ask
06/16/2026 -
10:26:34
|
Ask Volume |
|---|---|---|---|---|
|
7.595
+0.005
(
+0.07% )
|
7.605
|
965 |
7.625
|
1,344 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/16/2026 10:19 | 167 | 7.595 |
| 06/16/2026 10:17 | 480 | 7.59 |
| 06/16/2026 10:17 | 129 | 7.58 |
| 06/16/2026 10:17 | 323 | 7.58 |
| 06/16/2026 10:17 | 168 | 7.575 |
| 06/16/2026 10:01 | 148 | 7.57 |
| 06/16/2026 10:01 | 153 | 7.57 |
| 06/16/2026 09:57 | 100 | 7.57 |
| 06/16/2026 09:57 | 1 | 7.57 |
| 06/16/2026 09:57 | 142 | 7.57 |
| 06/16/2026 09:56 | 11 | 7.57 |
| 06/16/2026 09:56 | 91 | 7.57 |
| 06/16/2026 09:55 | 62 | 7.57 |
| 06/16/2026 09:55 | 5 | 7.57 |
| 06/16/2026 09:55 | 87 | 7.565 |
| 06/16/2026 09:55 | 161 | 7.565 |
| 06/16/2026 09:46 | 191 | 7.56 |
| 06/16/2026 09:46 | 170 | 7.56 |
| 06/16/2026 09:46 | 169 | 7.56 |
| 06/16/2026 09:42 | 45 | 7.555 |
| 06/16/2026 09:34 | 398 | 7.56 |
| 06/16/2026 09:34 | 266 | 7.56 |
| 06/16/2026 09:34 | 987 | 7.56 |
| 06/16/2026 09:34 | 1009 | 7.56 |
| 06/16/2026 09:31 | 3000 | 7.57 |
| 06/16/2026 09:31 | 100 | 7.565 |
| 06/16/2026 09:28 | 669 | 7.57 |
| 06/16/2026 09:28 | 500 | 7.57 |
| 06/16/2026 09:28 | 86 | 7.58 |
| 06/16/2026 09:28 | 77 | 7.58 |
| 06/16/2026 09:28 | 232 | 7.58 |
| 06/16/2026 09:27 | 44 | 7.58 |
| 06/16/2026 09:27 | 310 | 7.575 |
| 06/16/2026 09:27 | 27 | 7.575 |
| 06/16/2026 09:27 | 137 | 7.575 |
| 06/16/2026 09:26 | 149 | 7.575 |
| 06/16/2026 09:24 | 242 | 7.585 |
| 06/16/2026 09:24 | 1011 | 7.59 |
| 06/16/2026 09:02 | 9486 | 7.64 |
| 06/16/2026 09:02 | 348 | 7.64 |
| 06/16/2026 09:02 | 166 | 7.64 |
| 06/16/2026 09:00 | 59 | 7.64 |
| 06/16/2026 09:00 | 86 | 7.64 |
| 06/16/2026 09:00 | 43 | 7.64 |
| 06/16/2026 09:00 | 188 | 7.64 |
| 06/16/2026 09:00 | 147 | 7.64 |
| 06/16/2026 09:00 | 29 | 7.64 |
| 06/16/2026 09:00 | 136 | 7.64 |
| 06/16/2026 09:00 | 38 | 7.64 |
| 06/16/2026 09:00 | 50 | 7.64 |
| 06/16/2026 09:00 | 51 | 7.64 |
| 06/16/2026 09:00 | 140 | 7.64 |
| 06/16/2026 09:00 | 650 | 7.64 |
| 06/16/2026 09:00 | 287 | 7.64 |
| 06/16/2026 09:00 | 172 | 7.64 |
| 06/16/2026 09:00 | 40 | 7.64 |
| 06/16/2026 09:00 | 104 | 7.64 |
| 06/16/2026 09:00 | 47 | 7.64 |
| 06/16/2026 09:00 | 5 | 7.64 |
| 06/16/2026 09:00 | 300 | 7.64 |
| 06/16/2026 09:00 | 295 | 7.64 |
| 06/16/2026 09:00 | 167 | 7.64 |
| 06/16/2026 09:00 | 13 | 7.64 |
| 06/16/2026 09:00 | 75 | 7.64 |
| 06/16/2026 09:00 | 31 | 7.64 |
| 06/16/2026 09:00 | 363 | 7.64 |
| 06/16/2026 09:00 | 12 | 7.64 |
| 06/16/2026 09:00 | 25 | 7.64 |
| 06/16/2026 09:00 | 29 | 7.64 |
| 06/16/2026 09:00 | 57 | 7.64 |
| 06/16/2026 09:00 | 47 | 7.64 |
| 06/16/2026 09:00 | 27 | 7.64 |
| 06/16/2026 09:00 | 99 | 7.64 |
| 06/16/2026 09:00 | 32 | 7.64 |
| 06/16/2026 09:00 | 5 | 7.64 |
| 06/16/2026 09:00 | 84 | 7.64 |
| 06/16/2026 09:00 | 40 | 7.64 |
| 06/16/2026 09:00 | 18 | 7.64 |
| 06/16/2026 09:00 | 3 | 7.64 |
| 06/16/2026 09:00 | 106 | 7.64 |
| 06/16/2026 09:00 | 56 | 7.64 |
| 06/16/2026 09:00 | 50 | 7.64 |
| 06/16/2026 09:00 | 10 | 7.64 |