Clariant N
CLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2025 - 17:30:22
Bid
10/16/2025 - 20:17:00
Bid
Volume 		Ask
10/16/2025 - 17:40:00
Ask
Volume
7.23
+0.15 ( +2.12% )
7.09
1,680
7.25
1,000
More information
Analysis by TheScreener
14.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
10/16/2025 17:19 1 7.235
10/16/2025 17:19 1 7.235
10/16/2025 17:18 16 7.24
10/16/2025 17:18 150 7.24
10/16/2025 17:18 126 7.24
10/16/2025 17:17 2 7.23
10/16/2025 17:17 1 7.23
10/16/2025 17:17 12 7.235
10/16/2025 17:17 1 7.235
10/16/2025 17:17 5 7.235
10/16/2025 17:15 78 7.23
10/16/2025 17:15 22 7.23
10/16/2025 17:14 28 7.245
10/16/2025 17:14 222 7.245
10/16/2025 17:12 1238 7.23
10/16/2025 17:12 655 7.23
10/16/2025 17:12 1199 7.23
10/16/2025 17:12 635 7.23
10/16/2025 17:12 610 7.23
10/16/2025 17:12 56 7.23
10/16/2025 17:11 176 7.225
10/16/2025 17:08 549 7.215
10/16/2025 17:07 17 7.21
10/16/2025 17:07 13 7.21
10/16/2025 17:07 40 7.21
10/16/2025 17:06 352 7.215
10/16/2025 17:06 96 7.215
10/16/2025 17:06 22 7.215
10/16/2025 17:06 3 7.215
10/16/2025 17:04 3 7.225
10/16/2025 17:04 293 7.225
10/16/2025 17:04 1394 7.225
10/16/2025 17:01 3153 7.23
10/16/2025 17:01 453 7.23
10/16/2025 17:01 2500 7.23
10/16/2025 17:01 471 7.225
10/16/2025 17:01 104 7.22
10/16/2025 16:59 100 7.22
10/16/2025 16:59 195 7.22
10/16/2025 16:59 59 7.22
10/16/2025 16:59 59 7.22
10/16/2025 16:59 2 7.22
10/16/2025 16:59 203 7.215
10/16/2025 16:58 33 7.205
10/16/2025 16:58 265 7.205
10/16/2025 16:58 11 7.205
10/16/2025 16:58 31 7.205
10/16/2025 16:58 481 7.205
10/16/2025 16:58 319 7.195
10/16/2025 16:58 12 7.195
10/16/2025 16:58 160 7.195
10/16/2025 16:58 235 7.195
10/16/2025 16:57 681 7.215
10/16/2025 16:57 460 7.215
10/16/2025 16:57 440 7.215
10/16/2025 16:57 441 7.21
10/16/2025 16:57 56 7.205
10/16/2025 16:57 259 7.20
10/16/2025 16:57 278 7.20
10/16/2025 16:57 512 7.20
10/16/2025 16:56 274 7.205
10/16/2025 16:56 79 7.205
10/16/2025 16:56 256 7.205
10/16/2025 16:56 17 7.205
10/16/2025 16:56 365 7.205
10/16/2025 16:55 80 7.215
10/16/2025 16:55 695 7.205
10/16/2025 16:55 582 7.205
10/16/2025 16:55 537 7.205
10/16/2025 16:53 175 7.20
10/16/2025 16:53 105 7.20
10/16/2025 16:53 338 7.20
10/16/2025 16:50 509 7.21
10/16/2025 16:50 285 7.21
10/16/2025 16:50 22 7.21
10/16/2025 16:50 60 7.21
10/16/2025 16:50 179 7.215
10/16/2025 16:50 25 7.215
10/16/2025 16:49 1584 7.21
10/16/2025 16:49 387 7.21
10/16/2025 16:49 675 7.21
10/16/2025 16:47 1 7.205
10/16/2025 16:46 278 7.21
10/16/2025 16:46 18 7.21
10/16/2025 16:46 226 7.21
10/16/2025 16:46 569 7.21
10/16/2025 16:46 4 7.21
10/16/2025 16:46 13 7.21
10/16/2025 16:43 216 7.215
10/16/2025 16:43 99 7.215
10/16/2025 16:42 73 7.215
10/16/2025 16:40 97 7.20
10/16/2025 16:40 3 7.20
10/16/2025 16:39 641 7.21
10/16/2025 16:39 23 7.21
10/16/2025 16:39 4 7.21
10/16/2025 16:36 50 7.205
10/16/2025 16:36 102 7.205
10/16/2025 16:34 565 7.19
10/16/2025 16:34 549 7.19
10/16/2025 16:34 117 7.19
10/16/2025 16:34 112 7.19
10/16/2025 16:33 348 7.185
10/16/2025 16:33 34 7.185
10/16/2025 16:33 85 7.185
10/16/2025 16:33 86 7.185
10/16/2025 16:30 205 7.195