Large gap with delayed quotes
|
Last quote
06/12/2026
-
17:35:55
|
Bid
06/12/2026 -
17:40:00
|
Bid Volume |
Ask
06/12/2026 -
19:36:22
|
Ask Volume |
|---|---|---|---|---|
|
7.48
+0.175
(
+2.40% )
|
7.385
|
1,000 |
7.58
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/12/2026 17:35 | 1321 | 7.48 |
| 06/12/2026 17:35 | 438 | 7.48 |
| 06/12/2026 17:31 | 5906 | 7.48 |
| 06/12/2026 17:31 | 1603 | 7.48 |
| 06/12/2026 17:31 | 377 | 7.48 |
| 06/12/2026 17:31 | 204 | 7.48 |
| 06/12/2026 17:31 | 2058 | 7.48 |
| 06/12/2026 17:31 | 306 | 7.48 |
| 06/12/2026 17:31 | 6360 | 7.48 |
| 06/12/2026 17:31 | 1220 | 7.48 |
| 06/12/2026 17:31 | 383 | 7.48 |
| 06/12/2026 17:31 | 3051 | 7.48 |
| 06/12/2026 17:31 | 697 | 7.48 |
| 06/12/2026 17:31 | 5125 | 7.48 |
| 06/12/2026 17:31 | 2467 | 7.48 |
| 06/12/2026 17:31 | 522 | 7.48 |
| 06/12/2026 17:31 | 663 | 7.48 |
| 06/12/2026 17:31 | 1193 | 7.48 |
| 06/12/2026 17:31 | 2046 | 7.48 |
| 06/12/2026 17:31 | 1055 | 7.48 |
| 06/12/2026 17:31 | 2359 | 7.48 |
| 06/12/2026 17:31 | 930 | 7.48 |
| 06/12/2026 17:31 | 1286 | 7.48 |
| 06/12/2026 17:31 | 1738 | 7.48 |
| 06/12/2026 17:31 | 4370 | 7.48 |
| 06/12/2026 17:31 | 4053 | 7.48 |
| 06/12/2026 17:31 | 620 | 7.48 |
| 06/12/2026 17:31 | 618 | 7.48 |
| 06/12/2026 17:31 | 1251 | 7.48 |
| 06/12/2026 17:31 | 513 | 7.48 |
| 06/12/2026 17:31 | 1300 | 7.48 |
| 06/12/2026 17:31 | 478 | 7.48 |
| 06/12/2026 17:31 | 1036 | 7.48 |
| 06/12/2026 17:31 | 4768 | 7.48 |
| 06/12/2026 17:31 | 588 | 7.48 |
| 06/12/2026 17:31 | 1798 | 7.48 |
| 06/12/2026 17:31 | 537 | 7.48 |
| 06/12/2026 17:31 | 6263 | 7.48 |
| 06/12/2026 17:31 | 356 | 7.48 |
| 06/12/2026 17:31 | 708 | 7.48 |
| 06/12/2026 17:31 | 634 | 7.48 |
| 06/12/2026 17:31 | 73 | 7.48 |
| 06/12/2026 17:31 | 706 | 7.48 |
| 06/12/2026 17:31 | 35 | 7.48 |
| 06/12/2026 17:31 | 182 | 7.48 |
| 06/12/2026 17:31 | 115 | 7.48 |
| 06/12/2026 17:31 | 360 | 7.48 |
| 06/12/2026 17:31 | 169 | 7.48 |
| 06/12/2026 17:31 | 4765 | 7.48 |
| 06/12/2026 17:31 | 1824 | 7.48 |
| 06/12/2026 17:31 | 1817 | 7.48 |
| 06/12/2026 17:31 | 793 | 7.48 |
| 06/12/2026 17:31 | 1426 | 7.48 |
| 06/12/2026 17:31 | 179 | 7.48 |
| 06/12/2026 17:31 | 1152 | 7.48 |
| 06/12/2026 17:31 | 1750 | 7.48 |
| 06/12/2026 17:31 | 4873 | 7.48 |
| 06/12/2026 17:31 | 3257 | 7.48 |
| 06/12/2026 17:31 | 5680 | 7.48 |
| 06/12/2026 17:31 | 7084 | 7.48 |
| 06/12/2026 17:31 | 1976 | 7.48 |
| 06/12/2026 17:31 | 30 | 7.48 |
| 06/12/2026 17:31 | 2400 | 7.48 |
| 06/12/2026 17:31 | 263 | 7.48 |
| 06/12/2026 17:31 | 1165 | 7.48 |
| 06/12/2026 17:31 | 14528 | 7.48 |
| 06/12/2026 17:31 | 5966 | 7.48 |
| 06/12/2026 17:31 | 4172 | 7.48 |
| 06/12/2026 17:31 | 2511 | 7.48 |
| 06/12/2026 17:31 | 1140 | 7.48 |
| 06/12/2026 17:31 | 1932 | 7.48 |
| 06/12/2026 17:31 | 2110 | 7.48 |
| 06/12/2026 17:31 | 11719 | 7.48 |
| 06/12/2026 17:31 | 4164 | 7.48 |
| 06/12/2026 17:31 | 1107 | 7.48 |
| 06/12/2026 17:31 | 14415 | 7.48 |
| 06/12/2026 17:31 | 6756 | 7.48 |
| 06/12/2026 17:31 | 1196 | 7.48 |
| 06/12/2026 17:31 | 2038 | 7.48 |
| 06/12/2026 17:31 | 8450 | 7.48 |
| 06/12/2026 17:31 | 29572 | 7.48 |
| 06/12/2026 17:31 | 26477 | 7.48 |
| 06/12/2026 17:31 | 9738 | 7.48 |
| 06/12/2026 17:31 | 1483 | 7.48 |
| 06/12/2026 17:31 | 25039 | 7.48 |
| 06/12/2026 17:31 | 1835 | 7.48 |
| 06/12/2026 17:31 | 702 | 7.48 |
| 06/12/2026 17:31 | 1898 | 7.48 |
| 06/12/2026 17:31 | 852 | 7.48 |
| 06/12/2026 17:31 | 620 | 7.48 |
| 06/12/2026 17:31 | 1074 | 7.48 |
| 06/12/2026 17:31 | 6643 | 7.48 |
| 06/12/2026 17:31 | 537 | 7.48 |
| 06/12/2026 17:31 | 7055 | 7.48 |
| 06/12/2026 17:31 | 2603 | 7.48 |
| 06/12/2026 17:31 | 2804 | 7.48 |
| 06/12/2026 17:31 | 146 | 7.48 |
| 06/12/2026 17:31 | 6705 | 7.48 |
| 06/12/2026 17:31 | 242 | 7.48 |
| 06/12/2026 17:31 | 16602 | 7.48 |
| 06/12/2026 17:31 | 6763 | 7.48 |
| 06/12/2026 17:31 | 817 | 7.48 |
| 06/12/2026 17:31 | 374 | 7.48 |
| 06/12/2026 17:31 | 1514 | 7.48 |
| 06/12/2026 17:31 | 26265 | 7.48 |
| 06/12/2026 17:31 | 993 | 7.48 |
| 06/12/2026 17:31 | 944 | 7.48 |
| 06/12/2026 17:31 | 2403 | 7.48 |
| 06/12/2026 17:31 | 4185 | 7.48 |
| 06/12/2026 17:31 | 848 | 7.48 |
| 06/12/2026 17:31 | 1320 | 7.48 |
| 06/12/2026 17:31 | 2641 | 7.48 |
| 06/12/2026 17:31 | 5282 | 7.48 |
| 06/12/2026 17:31 | 912 | 7.48 |
| 06/12/2026 17:31 | 1092 | 7.48 |
| 06/12/2026 17:31 | 2185 | 7.48 |
| 06/12/2026 17:31 | 845 | 7.48 |
| 06/12/2026 17:31 | 992 | 7.48 |
| 06/12/2026 17:31 | 2666 | 7.48 |
| 06/12/2026 17:31 | 346 | 7.48 |
| 06/12/2026 17:31 | 279 | 7.48 |
| 06/12/2026 17:31 | 98 | 7.48 |
| 06/12/2026 17:31 | 6118 | 7.48 |
| 06/12/2026 17:31 | 4671 | 7.48 |
| 06/12/2026 17:31 | 3871 | 7.48 |
| 06/12/2026 17:31 | 5908 | 7.48 |
| 06/12/2026 17:31 | 3873 | 7.48 |
| 06/12/2026 17:31 | 3870 | 7.48 |
| 06/12/2026 17:31 | 2462 | 7.48 |
| 06/12/2026 17:31 | 14549 | 7.48 |
| 06/12/2026 17:31 | 179 | 7.48 |
| 06/12/2026 17:31 | 592 | 7.48 |
| 06/12/2026 17:31 | 335 | 7.48 |
| 06/12/2026 17:31 | 210 | 7.48 |
| 06/12/2026 17:31 | 745 | 7.48 |
| 06/12/2026 17:31 | 136 | 7.48 |
| 06/12/2026 17:31 | 9892 | 7.48 |
| 06/12/2026 17:31 | 388 | 7.48 |
| 06/12/2026 17:31 | 556 | 7.48 |
| 06/12/2026 17:31 | 9952 | 7.48 |
| 06/12/2026 17:31 | 1042 | 7.48 |
| 06/12/2026 17:31 | 1214 | 7.48 |
| 06/12/2026 17:31 | 12968 | 7.48 |
| 06/12/2026 17:31 | 1004 | 7.48 |
| 06/12/2026 17:31 | 1092 | 7.48 |
| 06/12/2026 17:31 | 438 | 7.48 |
| 06/12/2026 17:31 | 1239 | 7.48 |
| 06/12/2026 17:31 | 19 | 7.48 |
| 06/12/2026 17:31 | 60 | 7.48 |
| 06/12/2026 17:31 | 83 | 7.48 |
| 06/12/2026 17:31 | 71 | 7.48 |
| 06/12/2026 17:31 | 214 | 7.48 |
| 06/12/2026 17:31 | 251 | 7.48 |
| 06/12/2026 17:31 | 522 | 7.48 |
| 06/12/2026 17:31 | 253 | 7.48 |
| 06/12/2026 17:31 | 1644 | 7.48 |
| 06/12/2026 17:31 | 1410 | 7.48 |
| 06/12/2026 17:31 | 957 | 7.48 |
| 06/12/2026 17:31 | 1076 | 7.48 |
| 06/12/2026 17:31 | 28 | 7.48 |
| 06/12/2026 17:31 | 467 | 7.48 |
| 06/12/2026 17:31 | 1802 | 7.48 |
| 06/12/2026 17:31 | 2605 | 7.48 |
| 06/12/2026 17:31 | 1776 | 7.48 |
| 06/12/2026 17:31 | 39 | 7.48 |
| 06/12/2026 17:31 | 648 | 7.48 |
| 06/12/2026 17:31 | 1192 | 7.48 |
| 06/12/2026 17:31 | 289 | 7.48 |
| 06/12/2026 17:31 | 119 | 7.48 |
| 06/12/2026 17:19 | 98 | 7.50 |
| 06/12/2026 17:19 | 16 | 7.50 |
| 06/12/2026 17:18 | 217 | 7.49 |
| 06/12/2026 17:18 | 423 | 7.49 |
| 06/12/2026 17:18 | 140 | 7.49 |
| 06/12/2026 17:18 | 140 | 7.495 |
| 06/12/2026 17:18 | 103 | 7.50 |
| 06/12/2026 17:16 | 7 | 7.495 |
| 06/12/2026 17:16 | 440 | 7.495 |
| 06/12/2026 17:16 | 89 | 7.495 |
| 06/12/2026 17:16 | 18 | 7.495 |
| 06/12/2026 17:16 | 940 | 7.495 |
| 06/12/2026 17:15 | 1195 | 7.50 |
| 06/12/2026 17:15 | 40 | 7.50 |
| 06/12/2026 17:13 | 123 | 7.495 |
| 06/12/2026 17:13 | 368 | 7.49 |
| 06/12/2026 17:13 | 18 | 7.49 |
| 06/12/2026 17:13 | 40 | 7.50 |
| 06/12/2026 17:13 | 584 | 7.50 |
| 06/12/2026 17:13 | 85 | 7.50 |
| 06/12/2026 17:13 | 22 | 7.50 |
| 06/12/2026 17:13 | 102 | 7.50 |
| 06/12/2026 17:13 | 231 | 7.50 |
| 06/12/2026 17:13 | 73 | 7.50 |
| 06/12/2026 17:12 | 1000 | 7.505 |
| 06/12/2026 17:09 | 580 | 7.505 |
| 06/12/2026 17:08 | 40 | 7.505 |
| 06/12/2026 17:08 | 43 | 7.505 |
| 06/12/2026 17:07 | 397 | 7.505 |
| 06/12/2026 17:07 | 40 | 7.505 |
| 06/12/2026 17:07 | 182 | 7.505 |
| 06/12/2026 17:07 | 470 | 7.50 |
| 06/12/2026 17:06 | 10 | 7.495 |
| 06/12/2026 17:06 | 660 | 7.495 |
| 06/12/2026 17:06 | 876 | 7.495 |
| 06/12/2026 17:06 | 50 | 7.495 |
| 06/12/2026 17:06 | 626 | 7.495 |
| 06/12/2026 17:03 | 59 | 7.49 |
| 06/12/2026 17:03 | 947 | 7.49 |
| 06/12/2026 17:03 | 649 | 7.49 |
| 06/12/2026 17:03 | 682 | 7.49 |
| 06/12/2026 17:03 | 692 | 7.49 |
| 06/12/2026 17:03 | 950 | 7.49 |
| 06/12/2026 17:03 | 587 | 7.49 |
| 06/12/2026 17:03 | 625 | 7.495 |
| 06/12/2026 17:03 | 103 | 7.50 |
| 06/12/2026 17:03 | 484 | 7.50 |
| 06/12/2026 17:03 | 122 | 7.50 |
| 06/12/2026 17:02 | 155 | 7.51 |
| 06/12/2026 17:02 | 960 | 7.51 |
| 06/12/2026 17:02 | 139 | 7.51 |
| 06/12/2026 16:56 | 139 | 7.52 |
| 06/12/2026 16:55 | 8 | 7.525 |
| 06/12/2026 16:55 | 393 | 7.525 |
| 06/12/2026 16:55 | 71 | 7.525 |
| 06/12/2026 16:55 | 68 | 7.525 |
| 06/12/2026 16:53 | 149 | 7.525 |
| 06/12/2026 16:53 | 792 | 7.525 |
| 06/12/2026 16:53 | 6 | 7.53 |
| 06/12/2026 16:53 | 5 | 7.53 |
| 06/12/2026 16:53 | 96 | 7.535 |
| 06/12/2026 16:53 | 218 | 7.53 |
| 06/12/2026 16:52 | 655 | 7.53 |
| 06/12/2026 16:52 | 143 | 7.52 |
| 06/12/2026 16:52 | 1000 | 7.52 |
| 06/12/2026 16:52 | 578 | 7.52 |
| 06/12/2026 16:52 | 22 | 7.515 |
| 06/12/2026 16:52 | 141 | 7.51 |
| 06/12/2026 16:52 | 180 | 7.51 |
| 06/12/2026 16:52 | 33 | 7.51 |
| 06/12/2026 16:52 | 80 | 7.51 |
| 06/12/2026 16:52 | 2 | 7.505 |
| 06/12/2026 16:52 | 113 | 7.505 |
| 06/12/2026 16:52 | 195 | 7.505 |
| 06/12/2026 16:52 | 481 | 7.505 |
| 06/12/2026 16:52 | 40 | 7.50 |
| 06/12/2026 16:52 | 89 | 7.50 |
| 06/12/2026 16:52 | 79 | 7.495 |
| 06/12/2026 16:52 | 616 | 7.50 |
| 06/12/2026 16:52 | 594 | 7.50 |
| 06/12/2026 16:52 | 118 | 7.495 |
| 06/12/2026 16:52 | 18 | 7.495 |
| 06/12/2026 16:52 | 15 | 7.495 |
| 06/12/2026 16:51 | 81 | 7.49 |
| 06/12/2026 16:51 | 152 | 7.49 |
| 06/12/2026 16:51 | 100 | 7.49 |
| 06/12/2026 16:51 | 130 | 7.49 |
| 06/12/2026 16:51 | 380 | 7.49 |
| 06/12/2026 16:51 | 466 | 7.49 |
| 06/12/2026 16:51 | 25 | 7.49 |
| 06/12/2026 16:51 | 47 | 7.49 |
| 06/12/2026 16:50 | 553 | 7.49 |
| 06/12/2026 16:50 | 76 | 7.495 |
| 06/12/2026 16:50 | 918 | 7.49 |
| 06/12/2026 16:50 | 579 | 7.49 |
| 06/12/2026 16:50 | 617 | 7.49 |
| 06/12/2026 16:50 | 101 | 7.485 |
| 06/12/2026 16:50 | 537 | 7.485 |
| 06/12/2026 16:50 | 100 | 7.485 |
| 06/12/2026 16:50 | 2 | 7.48 |
| 06/12/2026 16:50 | 43 | 7.48 |
| 06/12/2026 16:49 | 228 | 7.475 |
| 06/12/2026 16:49 | 168 | 7.475 |
| 06/12/2026 16:48 | 1138 | 7.475 |
| 06/12/2026 16:48 | 204 | 7.475 |
| 06/12/2026 16:48 | 45 | 7.475 |
| 06/12/2026 16:48 | 108 | 7.475 |
| 06/12/2026 16:48 | 2588 | 7.475 |
| 06/12/2026 16:48 | 655 | 7.475 |
| 06/12/2026 16:48 | 669 | 7.475 |
| 06/12/2026 16:48 | 605 | 7.475 |
| 06/12/2026 16:48 | 581 | 7.48 |
| 06/12/2026 16:48 | 27 | 7.48 |
| 06/12/2026 16:46 | 360 | 7.485 |
| 06/12/2026 16:43 | 999 | 7.485 |
| 06/12/2026 16:43 | 351 | 7.485 |
| 06/12/2026 16:43 | 151 | 7.505 |
| 06/12/2026 16:43 | 529 | 7.50 |
| 06/12/2026 16:43 | 18 | 7.50 |
| 06/12/2026 16:43 | 2 | 7.495 |
| 06/12/2026 16:37 | 590 | 7.495 |
| 06/12/2026 16:36 | 415 | 7.495 |
| 06/12/2026 16:36 | 465 | 7.495 |
| 06/12/2026 16:36 | 118 | 7.495 |
| 06/12/2026 16:36 | 44 | 7.49 |
| 06/12/2026 16:35 | 78 | 7.49 |
| 06/12/2026 16:35 | 258 | 7.49 |
| 06/12/2026 16:35 | 249 | 7.49 |
| 06/12/2026 16:35 | 116 | 7.49 |
| 06/12/2026 16:33 | 340 | 7.485 |
| 06/12/2026 16:33 | 101 | 7.485 |
| 06/12/2026 16:32 | 537 | 7.485 |
| 06/12/2026 16:27 | 259 | 7.49 |
| 06/12/2026 16:27 | 47 | 7.49 |
| 06/12/2026 16:27 | 267 | 7.49 |
| 06/12/2026 16:27 | 10 | 7.49 |
| 06/12/2026 16:27 | 105 | 7.49 |
| 06/12/2026 16:21 | 364 | 7.485 |
| 06/12/2026 16:20 | 120 | 7.495 |
| 06/12/2026 16:20 | 380 | 7.495 |
| 06/12/2026 16:18 | 55 | 7.495 |
| 06/12/2026 16:18 | 345 | 7.495 |
| 06/12/2026 16:18 | 1254 | 7.495 |
| 06/12/2026 16:18 | 368 | 7.495 |
| 06/12/2026 16:18 | 158 | 7.495 |
| 06/12/2026 16:14 | 159 | 7.50 |
| 06/12/2026 16:07 | 2 | 7.50 |
| 06/12/2026 16:04 | 26 | 7.495 |
| 06/12/2026 16:04 | 173 | 7.50 |
| 06/12/2026 16:04 | 227 | 7.50 |
| 06/12/2026 16:04 | 1000 | 7.50 |
| 06/12/2026 16:04 | 1000 | 7.50 |
| 06/12/2026 16:03 | 260 | 7.49 |
| 06/12/2026 16:03 | 588 | 7.49 |
| 06/12/2026 16:03 | 39 | 7.495 |
| 06/12/2026 16:03 | 1090 | 7.495 |
| 06/12/2026 16:03 | 31 | 7.495 |
| 06/12/2026 16:03 | 61 | 7.495 |
| 06/12/2026 16:03 | 154 | 7.49 |
| 06/12/2026 16:03 | 914 | 7.49 |
| 06/12/2026 16:03 | 649 | 7.49 |
| 06/12/2026 16:03 | 826 | 7.49 |
| 06/12/2026 16:03 | 408 | 7.49 |
| 06/12/2026 16:01 | 69 | 7.49 |
| 06/12/2026 16:01 | 10 | 7.49 |
| 06/12/2026 16:01 | 320 | 7.49 |
| 06/12/2026 16:01 | 1650 | 7.49 |
| 06/12/2026 16:01 | 242 | 7.49 |
| 06/12/2026 16:01 | 2500 | 7.49 |
| 06/12/2026 15:59 | 130 | 7.49 |
| 06/12/2026 15:58 | 500 | 7.49 |
| 06/12/2026 15:55 | 34 | 7.495 |
| 06/12/2026 15:55 | 303 | 7.49 |
| 06/12/2026 15:55 | 166 | 7.49 |
| 06/12/2026 15:55 | 404 | 7.49 |
| 06/12/2026 15:48 | 263 | 7.485 |
| 06/12/2026 15:48 | 580 | 7.485 |
| 06/12/2026 15:48 | 197 | 7.48 |
| 06/12/2026 15:42 | 84 | 7.47 |
| 06/12/2026 15:42 | 27 | 7.47 |
| 06/12/2026 15:42 | 5 | 7.465 |
| 06/12/2026 15:42 | 7 | 7.465 |
| 06/12/2026 15:42 | 5 | 7.465 |
| 06/12/2026 15:42 | 1 | 7.465 |
| 06/12/2026 15:42 | 98 | 7.47 |
| 06/12/2026 15:40 | 25 | 7.48 |
| 06/12/2026 15:40 | 79 | 7.48 |
| 06/12/2026 15:40 | 52 | 7.49 |
| 06/12/2026 15:40 | 122 | 7.495 |
| 06/12/2026 15:40 | 88 | 7.505 |
| 06/12/2026 15:31 | 227 | 7.495 |
| 06/12/2026 15:31 | 121 | 7.495 |
| 06/12/2026 15:28 | 1425 | 7.485 |
| 06/12/2026 15:28 | 394 | 7.485 |
| 06/12/2026 15:28 | 270 | 7.485 |
| 06/12/2026 15:26 | 128 | 7.48 |
| 06/12/2026 15:25 | 104 | 7.48 |
| 06/12/2026 15:25 | 2000 | 7.49 |
| 06/12/2026 15:22 | 380 | 7.49 |
| 06/12/2026 15:22 | 40 | 7.485 |
| 06/12/2026 15:22 | 308 | 7.485 |
| 06/12/2026 15:17 | 1207 | 7.48 |
| 06/12/2026 15:17 | 121 | 7.48 |
| 06/12/2026 15:16 | 230 | 7.485 |
| 06/12/2026 15:16 | 30 | 7.475 |
| 06/12/2026 15:07 | 178 | 7.475 |
| 06/12/2026 15:03 | 23 | 7.475 |
| 06/12/2026 14:55 | 427 | 7.465 |
| 06/12/2026 14:53 | 500 | 7.475 |
| 06/12/2026 14:53 | 79 | 7.47 |
| 06/12/2026 14:53 | 132 | 7.47 |
| 06/12/2026 14:51 | 240 | 7.47 |
| 06/12/2026 14:51 | 553 | 7.46 |
| 06/12/2026 14:51 | 47 | 7.465 |
| 06/12/2026 14:47 | 9 | 7.47 |
| 06/12/2026 14:47 | 70 | 7.47 |
| 06/12/2026 14:47 | 250 | 7.47 |
| 06/12/2026 14:31 | 136 | 7.47 |
| 06/12/2026 14:31 | 632 | 7.47 |
| 06/12/2026 14:30 | 172 | 7.465 |
| 06/12/2026 14:13 | 342 | 7.47 |
| 06/12/2026 14:13 | 17 | 7.47 |
| 06/12/2026 14:04 | 393 | 7.475 |
| 06/12/2026 14:04 | 847 | 7.475 |
| 06/12/2026 14:04 | 242 | 7.475 |
| 06/12/2026 14:01 | 7 | 7.48 |
| 06/12/2026 13:59 | 121 | 7.49 |
| 06/12/2026 13:59 | 116 | 7.49 |
| 06/12/2026 13:59 | 132 | 7.485 |
| 06/12/2026 13:59 | 465 | 7.485 |
| 06/12/2026 13:59 | 2 | 7.495 |
| 06/12/2026 13:58 | 234 | 7.485 |
| 06/12/2026 13:58 | 147 | 7.485 |
| 06/12/2026 13:57 | 100 | 7.49 |
| 06/12/2026 13:57 | 395 | 7.49 |
| 06/12/2026 13:54 | 169 | 7.485 |
| 06/12/2026 13:54 | 143 | 7.485 |
| 06/12/2026 13:54 | 373 | 7.485 |
| 06/12/2026 13:50 | 156 | 7.48 |
| 06/12/2026 13:49 | 65 | 7.475 |
| 06/12/2026 13:49 | 280 | 7.48 |
| 06/12/2026 13:49 | 544 | 7.48 |
| 06/12/2026 13:49 | 555 | 7.47 |
| 06/12/2026 13:49 | 904 | 7.455 |
| 06/12/2026 13:49 | 9497 | 7.455 |
| 06/12/2026 13:49 | 2411 | 7.455 |
| 06/12/2026 13:49 | 2500 | 7.455 |
| 06/12/2026 13:49 | 592 | 7.455 |
| 06/12/2026 13:49 | 836 | 7.46 |
| 06/12/2026 13:49 | 764 | 7.46 |
| 06/12/2026 13:49 | 280 | 7.46 |
| 06/12/2026 13:49 | 621 | 7.46 |
| 06/12/2026 13:49 | 595 | 7.47 |
| 06/12/2026 13:32 | 1 | 7.475 |
| 06/12/2026 13:32 | 143 | 7.48 |
| 06/12/2026 13:32 | 227 | 7.48 |
| 06/12/2026 13:32 | 104 | 7.48 |
| 06/12/2026 13:32 | 121 | 7.485 |
| 06/12/2026 13:11 | 121 | 7.485 |
| 06/12/2026 13:11 | 78 | 7.485 |
| 06/12/2026 13:07 | 245 | 7.49 |
| 06/12/2026 13:07 | 181 | 7.49 |
| 06/12/2026 13:07 | 75 | 7.485 |
| 06/12/2026 13:07 | 196 | 7.485 |
| 06/12/2026 13:03 | 619 | 7.485 |
| 06/12/2026 13:03 | 335 | 7.485 |
| 06/12/2026 13:03 | 380 | 7.485 |
| 06/12/2026 12:44 | 194 | 7.495 |
| 06/12/2026 12:44 | 171 | 7.49 |
| 06/12/2026 12:44 | 27 | 7.49 |
| 06/12/2026 12:41 | 296 | 7.49 |
| 06/12/2026 12:41 | 6 | 7.49 |
| 06/12/2026 12:40 | 61 | 7.49 |
| 06/12/2026 12:38 | 103 | 7.48 |
| 06/12/2026 12:38 | 367 | 7.48 |
| 06/12/2026 12:38 | 11 | 7.475 |
| 06/12/2026 12:33 | 384 | 7.475 |
| 06/12/2026 12:32 | 1121 | 7.47 |
| 06/12/2026 12:32 | 2446 | 7.47 |
| 06/12/2026 12:32 | 83 | 7.47 |
| 06/12/2026 12:32 | 2516 | 7.47 |
| 06/12/2026 12:32 | 2287 | 7.47 |
| 06/12/2026 12:32 | 128 | 7.47 |
| 06/12/2026 12:32 | 4 | 7.47 |
| 06/12/2026 12:32 | 1720 | 7.47 |
| 06/12/2026 12:32 | 912 | 7.47 |
| 06/12/2026 12:32 | 112 | 7.47 |
| 06/12/2026 12:32 | 40 | 7.47 |
| 06/12/2026 12:32 | 147 | 7.47 |
| 06/12/2026 12:32 | 75 | 7.47 |
| 06/12/2026 12:32 | 426 | 7.47 |
| 06/12/2026 12:31 | 289 | 7.47 |
| 06/12/2026 12:31 | 533 | 7.47 |
| 06/12/2026 12:31 | 1401 | 7.47 |
| 06/12/2026 12:31 | 2635 | 7.47 |
| 06/12/2026 12:31 | 646 | 7.47 |
| 06/12/2026 12:31 | 2676 | 7.47 |
| 06/12/2026 12:31 | 2693 | 7.47 |
| 06/12/2026 12:31 | 2500 | 7.47 |
| 06/12/2026 12:31 | 112 | 7.47 |
| 06/12/2026 12:31 | 210 | 7.47 |
| 06/12/2026 12:12 | 674 | 7.495 |
| 06/12/2026 12:12 | 200 | 7.495 |
| 06/12/2026 12:11 | 81 | 7.50 |
| 06/12/2026 12:08 | 147 | 7.50 |
| 06/12/2026 12:07 | 40 | 7.50 |
| 06/12/2026 12:07 | 50 | 7.50 |
| 06/12/2026 12:07 | 663 | 7.50 |
| 06/12/2026 12:07 | 214 | 7.50 |
| 06/12/2026 12:03 | 357 | 7.51 |
| 06/12/2026 12:02 | 22 | 7.52 |
| 06/12/2026 12:02 | 400 | 7.52 |
| 06/12/2026 11:55 | 131 | 7.51 |
| 06/12/2026 11:52 | 444 | 7.51 |
| 06/12/2026 11:52 | 222 | 7.515 |
| 06/12/2026 11:52 | 584 | 7.51 |
| 06/12/2026 11:52 | 240 | 7.51 |
| 06/12/2026 11:47 | 50 | 7.515 |
| 06/12/2026 11:47 | 468 | 7.515 |
| 06/12/2026 11:47 | 624 | 7.515 |
| 06/12/2026 11:47 | 112 | 7.515 |
| 06/12/2026 11:36 | 664 | 7.52 |
| 06/12/2026 11:36 | 139 | 7.52 |
| 06/12/2026 11:31 | 119 | 7.515 |
| 06/12/2026 11:31 | 576 | 7.515 |
| 06/12/2026 11:31 | 55 | 7.515 |
| 06/12/2026 11:29 | 360 | 7.52 |
| 06/12/2026 11:29 | 55 | 7.52 |
| 06/12/2026 11:28 | 297 | 7.525 |
| 06/12/2026 11:28 | 102 | 7.525 |
| 06/12/2026 11:28 | 262 | 7.53 |
| 06/12/2026 11:28 | 59 | 7.52 |
| 06/12/2026 11:28 | 239 | 7.52 |
| 06/12/2026 11:28 | 37 | 7.52 |
| 06/12/2026 11:28 | 961 | 7.52 |
| 06/12/2026 11:28 | 52 | 7.52 |
| 06/12/2026 11:22 | 847 | 7.51 |
| 06/12/2026 11:22 | 73 | 7.515 |
| 06/12/2026 11:22 | 238 | 7.515 |
| 06/12/2026 11:20 | 480 | 7.51 |
| 06/12/2026 11:20 | 46 | 7.51 |
| 06/12/2026 11:20 | 155 | 7.51 |
| 06/12/2026 11:20 | 218 | 7.51 |
| 06/12/2026 11:20 | 221 | 7.50 |
| 06/12/2026 11:20 | 200 | 7.50 |
| 06/12/2026 11:20 | 1500 | 7.50 |
| 06/12/2026 11:20 | 3500 | 7.50 |
| 06/12/2026 11:19 | 1000 | 7.49 |
| 06/12/2026 11:19 | 68 | 7.49 |
| 06/12/2026 11:19 | 18 | 7.49 |
| 06/12/2026 11:19 | 772 | 7.49 |
| 06/12/2026 11:18 | 228 | 7.49 |
| 06/12/2026 11:13 | 59 | 7.485 |
| 06/12/2026 11:13 | 360 | 7.485 |
| 06/12/2026 11:13 | 170 | 7.485 |
| 06/12/2026 11:13 | 85 | 7.485 |
| 06/12/2026 10:59 | 230 | 7.48 |
| 06/12/2026 10:59 | 38 | 7.48 |
| 06/12/2026 10:59 | 136 | 7.48 |
| 06/12/2026 10:59 | 740 | 7.48 |
| 06/12/2026 10:57 | 260 | 7.48 |
| 06/12/2026 10:57 | 6 | 7.475 |
| 06/12/2026 10:57 | 52 | 7.475 |
| 06/12/2026 10:57 | 164 | 7.475 |
| 06/12/2026 10:57 | 72 | 7.475 |
| 06/12/2026 10:57 | 532 | 7.475 |
| 06/12/2026 10:50 | 621 | 7.465 |
| 06/12/2026 10:50 | 310 | 7.47 |
| 06/12/2026 10:50 | 97 | 7.47 |
| 06/12/2026 10:47 | 1174 | 7.465 |
| 06/12/2026 10:47 | 655 | 7.465 |
| 06/12/2026 10:47 | 90 | 7.465 |
| 06/12/2026 10:43 | 55 | 7.465 |
| 06/12/2026 10:43 | 134 | 7.465 |
| 06/12/2026 10:39 | 394 | 7.46 |
| 06/12/2026 10:39 | 149 | 7.46 |
| 06/12/2026 10:39 | 2 | 7.455 |
| 06/12/2026 10:38 | 2 | 7.455 |
| 06/12/2026 10:36 | 41 | 7.455 |
| 06/12/2026 10:36 | 152 | 7.455 |
| 06/12/2026 10:36 | 305 | 7.455 |
| 06/12/2026 10:35 | 540 | 7.445 |
| 06/12/2026 10:35 | 470 | 7.445 |
| 06/12/2026 10:35 | 103 | 7.45 |
| 06/12/2026 10:35 | 61 | 7.45 |
| 06/12/2026 10:34 | 648 | 7.455 |
| 06/12/2026 10:34 | 132 | 7.455 |
| 06/12/2026 10:33 | 10 | 7.46 |
| 06/12/2026 10:33 | 171 | 7.46 |
| 06/12/2026 10:33 | 8 | 7.455 |
| 06/12/2026 10:33 | 76 | 7.455 |
| 06/12/2026 10:33 | 168 | 7.455 |
| 06/12/2026 10:32 | 534 | 7.45 |
| 06/12/2026 10:32 | 121 | 7.455 |
| 06/12/2026 10:31 | 387 | 7.455 |
| 06/12/2026 10:31 | 658 | 7.455 |
| 06/12/2026 10:31 | 55 | 7.455 |
| 06/12/2026 10:31 | 26 | 7.455 |
| 06/12/2026 10:31 | 334 | 7.455 |
| 06/12/2026 10:20 | 19 | 7.455 |
| 06/12/2026 10:20 | 593 | 7.45 |
| 06/12/2026 10:20 | 81 | 7.45 |
| 06/12/2026 10:20 | 117 | 7.455 |
| 06/12/2026 10:20 | 234 | 7.455 |
| 06/12/2026 10:20 | 569 | 7.455 |
| 06/12/2026 10:17 | 139 | 7.46 |
| 06/12/2026 10:13 | 157 | 7.455 |
| 06/12/2026 10:13 | 154 | 7.455 |
| 06/12/2026 10:13 | 130 | 7.455 |
| 06/12/2026 10:13 | 470 | 7.455 |
| 06/12/2026 10:06 | 5 | 7.445 |
| 06/12/2026 10:06 | 68 | 7.445 |
| 06/12/2026 10:06 | 637 | 7.445 |
| 06/12/2026 10:06 | 371 | 7.445 |
| 06/12/2026 10:06 | 44 | 7.445 |
| 06/12/2026 10:06 | 140 | 7.445 |
| 06/12/2026 10:06 | 73 | 7.445 |
| 06/12/2026 10:06 | 1 | 7.445 |
| 06/12/2026 10:06 | 66 | 7.445 |
| 06/12/2026 10:02 | 2 | 7.44 |
| 06/12/2026 10:02 | 45 | 7.44 |
| 06/12/2026 09:59 | 43 | 7.44 |
| 06/12/2026 09:57 | 420 | 7.435 |
| 06/12/2026 09:57 | 130 | 7.435 |
| 06/12/2026 09:57 | 66 | 7.435 |
| 06/12/2026 09:57 | 588 | 7.44 |
| 06/12/2026 09:57 | 119 | 7.44 |
| 06/12/2026 09:57 | 735 | 7.44 |
| 06/12/2026 09:56 | 119 | 7.45 |
| 06/12/2026 09:56 | 1000 | 7.45 |
| 06/12/2026 09:56 | 1000 | 7.45 |
| 06/12/2026 09:56 | 1000 | 7.45 |
| 06/12/2026 09:56 | 307 | 7.44 |
| 06/12/2026 09:56 | 643 | 7.43 |
| 06/12/2026 09:56 | 511 | 7.43 |
| 06/12/2026 09:56 | 128 | 7.425 |
| 06/12/2026 09:56 | 269 | 7.425 |
| 06/12/2026 09:56 | 1 | 7.425 |
| 06/12/2026 09:56 | 57 | 7.425 |
| 06/12/2026 09:54 | 115 | 7.42 |
| 06/12/2026 09:54 | 61 | 7.42 |
| 06/12/2026 09:54 | 16 | 7.42 |
| 06/12/2026 09:53 | 55 | 7.43 |
| 06/12/2026 09:53 | 38 | 7.425 |
| 06/12/2026 09:53 | 9 | 7.425 |
| 06/12/2026 09:52 | 222 | 7.425 |
| 06/12/2026 09:51 | 122 | 7.41 |
| 06/12/2026 09:51 | 122 | 7.41 |
| 06/12/2026 09:51 | 122 | 7.41 |
| 06/12/2026 09:51 | 55 | 7.41 |
| 06/12/2026 09:46 | 602 | 7.415 |
| 06/12/2026 09:46 | 514 | 7.415 |
| 06/12/2026 09:46 | 127 | 7.415 |
| 06/12/2026 09:46 | 254 | 7.415 |
| 06/12/2026 09:46 | 469 | 7.415 |
| 06/12/2026 09:45 | 108 | 7.435 |
| 06/12/2026 09:45 | 402 | 7.435 |
| 06/12/2026 09:45 | 411 | 7.435 |
| 06/12/2026 09:45 | 60 | 7.435 |
| 06/12/2026 09:45 | 19 | 7.435 |
| 06/12/2026 09:30 | 128 | 7.41 |
| 06/12/2026 09:27 | 269 | 7.43 |
| 06/12/2026 09:27 | 325 | 7.43 |
| 06/12/2026 09:27 | 563 | 7.43 |
| 06/12/2026 09:25 | 191 | 7.415 |
| 06/12/2026 09:25 | 495 | 7.415 |
| 06/12/2026 09:25 | 674 | 7.415 |
| 06/12/2026 09:22 | 300 | 7.415 |
| 06/12/2026 09:21 | 497 | 7.42 |
| 06/12/2026 09:21 | 811 | 7.42 |
| 06/12/2026 09:17 | 47 | 7.415 |
| 06/12/2026 09:15 | 71 | 7.41 |
| 06/12/2026 09:14 | 5000 | 7.42 |
| 06/12/2026 09:14 | 551 | 7.42 |
| 06/12/2026 09:13 | 107 | 7.40 |
| 06/12/2026 09:13 | 553 | 7.40 |
| 06/12/2026 09:13 | 59 | 7.405 |
| 06/12/2026 09:13 | 81 | 7.405 |
| 06/12/2026 09:13 | 60 | 7.405 |
| 06/12/2026 09:08 | 42 | 7.415 |
| 06/12/2026 09:08 | 216 | 7.415 |
| 06/12/2026 09:08 | 73 | 7.415 |
| 06/12/2026 09:08 | 434 | 7.42 |
| 06/12/2026 09:08 | 20 | 7.425 |
| 06/12/2026 09:08 | 6392 | 7.42 |
| 06/12/2026 09:08 | 1071 | 7.42 |
| 06/12/2026 09:08 | 1037 | 7.42 |
| 06/12/2026 09:08 | 754 | 7.44 |
| 06/12/2026 09:08 | 1000 | 7.44 |
| 06/12/2026 09:08 | 1000 | 7.44 |
| 06/12/2026 09:05 | 4046 | 7.41 |
| 06/12/2026 09:05 | 581 | 7.41 |
| 06/12/2026 09:05 | 373 | 7.41 |
| 06/12/2026 09:03 | 167 | 7.42 |
| 06/12/2026 09:03 | 5138 | 7.42 |
| 06/12/2026 09:03 | 2708 | 7.42 |
| 06/12/2026 09:03 | 106132 | 7.42 |
| 06/12/2026 09:03 | 2092 | 7.42 |
| 06/12/2026 09:01 | 2500 | 7.415 |
| 06/12/2026 09:01 | 579 | 7.415 |
| 06/12/2026 09:01 | 30 | 7.42 |
| 06/12/2026 09:01 | 62 | 7.42 |
| 06/12/2026 09:01 | 9 | 7.42 |
| 06/12/2026 09:01 | 68 | 7.42 |
| 06/12/2026 09:01 | 59 | 7.42 |
| 06/12/2026 09:01 | 49 | 7.42 |
| 06/12/2026 09:01 | 37 | 7.42 |
| 06/12/2026 09:01 | 139 | 7.42 |
| 06/12/2026 09:01 | 141 | 7.42 |
| 06/12/2026 09:01 | 59 | 7.42 |
| 06/12/2026 09:01 | 38 | 7.42 |
| 06/12/2026 09:01 | 117 | 7.42 |
| 06/12/2026 09:01 | 82 | 7.42 |
| 06/12/2026 09:01 | 56 | 7.42 |
| 06/12/2026 09:01 | 56 | 7.42 |
| 06/12/2026 09:01 | 48 | 7.42 |
| 06/12/2026 09:01 | 1481 | 7.42 |
| 06/12/2026 09:01 | 83 | 7.42 |
| 06/12/2026 09:01 | 27 | 7.42 |
| 06/12/2026 09:01 | 78 | 7.42 |
| 06/12/2026 09:01 | 618 | 7.42 |
| 06/12/2026 09:01 | 333 | 7.42 |
| 06/12/2026 09:01 | 141 | 7.42 |
| 06/12/2026 09:01 | 195 | 7.42 |
| 06/12/2026 09:01 | 497 | 7.42 |
| 06/12/2026 09:01 | 202 | 7.42 |
| 06/12/2026 09:01 | 363 | 7.42 |
| 06/12/2026 09:01 | 307 | 7.42 |
| 06/12/2026 09:01 | 27 | 7.42 |
| 06/12/2026 09:01 | 74 | 7.42 |
| 06/12/2026 09:01 | 60 | 7.42 |
| 06/12/2026 09:01 | 8 | 7.42 |
| 06/12/2026 09:01 | 7 | 7.42 |
| 06/12/2026 09:01 | 3 | 7.42 |
| 06/12/2026 09:01 | 15 | 7.42 |
| 06/12/2026 09:01 | 13 | 7.42 |
| 06/12/2026 09:01 | 2 | 7.42 |
| 06/12/2026 09:01 | 28 | 7.42 |
| 06/12/2026 09:01 | 17 | 7.42 |
| 06/12/2026 09:01 | 7 | 7.42 |
| 06/12/2026 09:01 | 10 | 7.42 |
| 06/12/2026 09:01 | 1 | 7.42 |
| 06/12/2026 09:01 | 57 | 7.42 |
| 06/12/2026 09:01 | 6 | 7.42 |
| 06/12/2026 09:01 | 8 | 7.42 |
| 06/12/2026 09:01 | 27 | 7.42 |
| 06/12/2026 09:01 | 30 | 7.42 |
| 06/12/2026 09:01 | 24 | 7.42 |
| 06/12/2026 09:01 | 11 | 7.42 |
| 06/12/2026 09:01 | 8 | 7.42 |
| 06/12/2026 09:01 | 8 | 7.42 |
| 06/12/2026 09:01 | 57 | 7.42 |
| 06/12/2026 09:01 | 18 | 7.42 |
| 06/12/2026 09:01 | 4 | 7.42 |
| 06/12/2026 09:01 | 63 | 7.42 |
| 06/12/2026 09:01 | 28 | 7.42 |