Clariant N
CLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 17:31:39
Bid
10/23/2024 - 20:10:34
Bid
Volume 		Ask
10/23/2024 - 17:19:58
Ask
Volume
12.32
-0.14 ( -1.12% )
12.40
766
12.39
2,337
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 17:19 188 12.38
10/23/2024 17:19 143 12.38
10/23/2024 17:19 139 12.38
10/23/2024 17:19 150 12.38
10/23/2024 17:19 767 12.38
10/23/2024 17:19 169 12.38
10/23/2024 17:19 671 12.38
10/23/2024 17:19 760 12.38
10/23/2024 17:19 759 12.38
10/23/2024 17:19 126 12.38
10/23/2024 17:19 128 12.38
10/23/2024 17:19 1536 12.38
10/23/2024 17:19 34 12.38
10/23/2024 17:13 104 12.38
10/23/2024 17:13 296 12.38
10/23/2024 17:13 155 12.38
10/23/2024 17:13 790 12.38
10/23/2024 17:13 115 12.38
10/23/2024 17:13 79 12.38
10/23/2024 17:11 35 12.39
10/23/2024 17:11 646 12.39
10/23/2024 17:11 407 12.39
10/23/2024 17:11 143 12.38
10/23/2024 17:11 142 12.38
10/23/2024 17:11 815 12.38
10/23/2024 17:11 790 12.38
10/23/2024 17:11 37 12.38
10/23/2024 17:11 35 12.37
10/23/2024 17:11 11 12.37
10/23/2024 17:11 188 12.37
10/23/2024 17:11 61 12.37
10/23/2024 17:08 17 12.38
10/23/2024 17:08 67 12.38
10/23/2024 17:08 41 12.38
10/23/2024 17:08 507 12.38
10/23/2024 17:08 198 12.38
10/23/2024 17:08 5468 12.38
10/23/2024 17:08 424 12.38
10/23/2024 17:08 900 12.38
10/23/2024 17:04 40 12.39
10/23/2024 17:04 12 12.39
10/23/2024 17:04 659 12.39
10/23/2024 17:04 7 12.39
10/23/2024 17:04 40 12.39
10/23/2024 17:04 73 12.39
10/23/2024 17:04 204 12.39
10/23/2024 17:04 9 12.39
10/23/2024 17:04 144 12.39
10/23/2024 17:04 145 12.39
10/23/2024 16:51 208 12.38
10/23/2024 16:49 1 12.39
10/23/2024 16:43 70 12.39
10/23/2024 16:43 69 12.39
10/23/2024 16:43 71 12.39
10/23/2024 16:36 398 12.39
10/23/2024 16:36 143 12.39
10/23/2024 16:36 1162 12.39
10/23/2024 16:36 7 12.39
10/23/2024 16:36 74 12.39
10/23/2024 16:36 23 12.39
10/23/2024 16:34 381 12.40