Clariant N
CLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/15/2025 - 17:30:42
Bid
12/15/2025 - 21:43:23
Bid
Volume 		Ask
12/15/2025 - 20:26:27
Ask
Volume
7.28
-0.11 ( -1.49% )
7.40
3
7.40
20,300
More information
Analysis by TheScreener
12.12.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/15/2025 17:19 153 7.245
12/15/2025 17:19 189 7.245
12/15/2025 17:19 2 7.245
12/15/2025 17:18 8 7.24
12/15/2025 17:17 91 7.235
12/15/2025 17:17 250 7.235
12/15/2025 17:16 567 7.23
12/15/2025 17:15 15 7.225
12/15/2025 17:15 454 7.225
12/15/2025 17:13 228 7.225
12/15/2025 17:13 120 7.225
12/15/2025 17:10 12 7.225
12/15/2025 17:07 55 7.225
12/15/2025 17:07 19 7.225
12/15/2025 17:07 11 7.225
12/15/2025 17:07 3 7.225
12/15/2025 17:06 389 7.22
12/15/2025 17:05 511 7.225
12/15/2025 17:05 594 7.23
12/15/2025 17:05 92 7.23
12/15/2025 17:05 151 7.23
12/15/2025 17:05 167 7.23
12/15/2025 17:04 147 7.225
12/15/2025 17:04 147 7.225
12/15/2025 17:04 289 7.225
12/15/2025 17:03 112 7.225
12/15/2025 17:03 56 7.225
12/15/2025 17:03 2995 7.23
12/15/2025 17:03 1 7.23
12/15/2025 17:03 108 7.23
12/15/2025 17:03 21 7.23
12/15/2025 17:03 210 7.23
12/15/2025 17:03 518 7.23
12/15/2025 17:03 664 7.23
12/15/2025 17:03 15 7.23
12/15/2025 17:03 679 7.23
12/15/2025 17:03 81 7.23
12/15/2025 17:03 54 7.23
12/15/2025 17:03 254 7.23
12/15/2025 16:59 272 7.225
12/15/2025 16:59 542 7.225
12/15/2025 16:59 115 7.225
12/15/2025 16:58 185 7.22
12/15/2025 16:58 665 7.22
12/15/2025 16:57 130 7.225
12/15/2025 16:57 54 7.225
12/15/2025 16:57 791 7.225
12/15/2025 16:56 25 7.22
12/15/2025 16:54 1100 7.22
12/15/2025 16:50 6 7.215
12/15/2025 16:50 371 7.215
12/15/2025 16:44 348 7.225
12/15/2025 16:44 54 7.22
12/15/2025 16:44 56 7.22
12/15/2025 16:44 477 7.215
12/15/2025 16:44 202 7.215
12/15/2025 16:44 37 7.215
12/15/2025 16:44 219 7.21
12/15/2025 16:42 274 7.215
12/15/2025 16:37 1000 7.235
12/15/2025 16:36 59 7.215
12/15/2025 16:36 355 7.215
12/15/2025 16:36 461 7.215
12/15/2025 16:36 55 7.225
12/15/2025 16:35 651 7.23
12/15/2025 16:35 1000 7.23
12/15/2025 16:35 23 7.225
12/15/2025 16:35 144 7.22
12/15/2025 16:35 15 7.22
12/15/2025 16:35 72 7.225
12/15/2025 16:35 157 7.225
12/15/2025 16:35 117 7.225
12/15/2025 16:35 1000 7.23
12/15/2025 16:35 1000 7.23
12/15/2025 16:34 1000 7.23
12/15/2025 16:34 214 7.23
12/15/2025 16:34 613 7.235
12/15/2025 16:34 77 7.235
12/15/2025 16:34 86 7.23
12/15/2025 16:33 417 7.23
12/15/2025 16:33 192 7.23
12/15/2025 16:33 46 7.23
12/15/2025 16:33 82 7.23
12/15/2025 16:33 210 7.23