Large gap with delayed quotes
|
Last quote
04/29/2026
-
17:30:47
|
Bid
04/29/2026 -
17:40:00
|
Bid Volume |
Ask
04/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
7.98
0.00
(
0.00% )
|
7.91
|
6,709 |
8.20
|
8,165 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/29/2026 17:19 | 578 | 8.01 |
| 04/29/2026 17:19 | 505 | 8.01 |
| 04/29/2026 17:19 | 275 | 8.01 |
| 04/29/2026 17:19 | 140 | 8.02 |
| 04/29/2026 17:19 | 256 | 8.015 |
| 04/29/2026 17:19 | 274 | 8.015 |
| 04/29/2026 17:19 | 242 | 8.01 |
| 04/29/2026 17:19 | 82 | 8.005 |
| 04/29/2026 17:19 | 178 | 8.005 |
| 04/29/2026 17:18 | 364 | 7.995 |
| 04/29/2026 17:18 | 167 | 7.995 |
| 04/29/2026 17:18 | 511 | 7.995 |
| 04/29/2026 17:18 | 155 | 7.99 |
| 04/29/2026 17:18 | 538 | 7.99 |
| 04/29/2026 17:18 | 633 | 7.99 |
| 04/29/2026 17:18 | 475 | 7.99 |
| 04/29/2026 17:18 | 520 | 7.985 |
| 04/29/2026 17:17 | 80 | 7.985 |
| 04/29/2026 17:16 | 534 | 7.995 |
| 04/29/2026 17:14 | 241 | 7.98 |
| 04/29/2026 17:14 | 216 | 7.98 |
| 04/29/2026 17:12 | 70 | 7.975 |
| 04/29/2026 17:11 | 239 | 7.965 |
| 04/29/2026 17:11 | 524 | 7.965 |
| 04/29/2026 17:10 | 275 | 7.975 |
| 04/29/2026 17:08 | 563 | 7.975 |
| 04/29/2026 17:08 | 200 | 7.975 |
| 04/29/2026 17:07 | 167 | 7.975 |
| 04/29/2026 17:07 | 167 | 7.975 |
| 04/29/2026 17:07 | 168 | 7.975 |
| 04/29/2026 17:07 | 169 | 7.975 |
| 04/29/2026 17:07 | 169 | 7.975 |
| 04/29/2026 17:07 | 171 | 7.975 |
| 04/29/2026 17:07 | 172 | 7.965 |
| 04/29/2026 17:07 | 167 | 7.97 |
| 04/29/2026 17:07 | 514 | 7.97 |
| 04/29/2026 17:07 | 2000 | 7.97 |
| 04/29/2026 17:07 | 842 | 7.975 |
| 04/29/2026 17:05 | 37 | 7.99 |
| 04/29/2026 17:05 | 164 | 7.99 |
| 04/29/2026 17:05 | 240 | 7.99 |
| 04/29/2026 17:05 | 50 | 7.985 |
| 04/29/2026 17:05 | 30 | 7.985 |
| 04/29/2026 17:04 | 180 | 7.995 |
| 04/29/2026 17:04 | 168 | 7.995 |
| 04/29/2026 17:04 | 50 | 8.005 |
| 04/29/2026 17:04 | 339 | 8.00 |
| 04/29/2026 17:04 | 22 | 8.00 |
| 04/29/2026 17:04 | 631 | 8.00 |
| 04/29/2026 17:02 | 164 | 7.99 |
| 04/29/2026 17:02 | 551 | 7.99 |
| 04/29/2026 17:01 | 159 | 8.00 |
| 04/29/2026 17:01 | 47 | 8.00 |
| 04/29/2026 17:00 | 488 | 7.975 |
| 04/29/2026 17:00 | 473 | 7.985 |
| 04/29/2026 17:00 | 49 | 7.985 |
| 04/29/2026 16:59 | 169 | 7.995 |
| 04/29/2026 16:59 | 41 | 7.99 |
| 04/29/2026 16:59 | 32 | 7.99 |
| 04/29/2026 16:59 | 49 | 7.995 |
| 04/29/2026 16:55 | 524 | 8.00 |
| 04/29/2026 16:55 | 259 | 8.00 |
| 04/29/2026 16:55 | 553 | 8.00 |
| 04/29/2026 16:55 | 171 | 8.005 |
| 04/29/2026 16:53 | 79 | 8.005 |
| 04/29/2026 16:53 | 529 | 8.005 |
| 04/29/2026 16:52 | 969 | 8.00 |
| 04/29/2026 16:52 | 1 | 8.005 |
| 04/29/2026 16:50 | 107 | 8.01 |
| 04/29/2026 16:50 | 51 | 8.01 |
| 04/29/2026 16:50 | 30 | 8.01 |
| 04/29/2026 16:50 | 1 | 8.01 |
| 04/29/2026 16:48 | 479 | 8.025 |
| 04/29/2026 16:48 | 53 | 8.04 |
| 04/29/2026 16:47 | 457 | 8.035 |
| 04/29/2026 16:46 | 313 | 8.04 |
| 04/29/2026 16:46 | 640 | 8.04 |
| 04/29/2026 16:46 | 415 | 8.045 |
| 04/29/2026 16:46 | 18 | 8.045 |
| 04/29/2026 16:46 | 115 | 8.045 |
| 04/29/2026 16:46 | 88 | 8.05 |
| 04/29/2026 16:44 | 420 | 8.055 |
| 04/29/2026 16:44 | 117 | 8.055 |
| 04/29/2026 16:44 | 56 | 8.055 |
| 04/29/2026 16:42 | 49 | 8.06 |
| 04/29/2026 16:42 | 51 | 8.055 |
| 04/29/2026 16:38 | 250 | 8.05 |
| 04/29/2026 16:38 | 280 | 8.05 |
| 04/29/2026 16:38 | 633 | 8.05 |
| 04/29/2026 16:35 | 108 | 8.04 |
| 04/29/2026 16:34 | 1928 | 8.04 |
| 04/29/2026 16:34 | 72 | 8.04 |
| 04/29/2026 16:32 | 250 | 8.045 |
| 04/29/2026 16:32 | 65 | 8.045 |