Clariant N
CLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 09:45:10
Bid
07/01/2025 - 09:47:17
Bid
Volume 		Ask
07/01/2025 - 09:47:24
Ask
Volume
8.385
-0.04 ( -0.47% )
8.375
1,018
8.40
273
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 09:41 199 8.37
07/01/2025 09:41 30 8.37
07/01/2025 09:40 138 8.385
07/01/2025 09:40 460 8.385
07/01/2025 09:40 626 8.38
07/01/2025 09:40 464 8.38
07/01/2025 09:40 463 8.375
07/01/2025 09:40 2 8.375
07/01/2025 09:39 1121 8.37
07/01/2025 09:39 408 8.37
07/01/2025 09:39 47 8.37
07/01/2025 09:34 464 8.37
07/01/2025 09:33 428 8.37
07/01/2025 09:33 796 8.37
07/01/2025 09:33 272 8.37
07/01/2025 09:31 392 8.355
07/01/2025 09:31 580 8.355
07/01/2025 09:30 545 8.355
07/01/2025 09:30 52 8.355
07/01/2025 09:30 204 8.355
07/01/2025 09:30 25 8.35
07/01/2025 09:30 25 8.35
07/01/2025 09:30 25 8.35
07/01/2025 09:29 40 8.35
07/01/2025 09:29 9 8.35
07/01/2025 09:29 40 8.35
07/01/2025 09:29 14 8.35
07/01/2025 09:28 100 8.36
07/01/2025 09:28 156 8.36
07/01/2025 09:26 645 8.335
07/01/2025 09:26 24 8.335
07/01/2025 09:26 468 8.34
07/01/2025 09:26 789 8.34
07/01/2025 09:26 833 8.34
07/01/2025 09:26 53 8.35
07/01/2025 09:26 99 8.355
07/01/2025 09:26 208 8.355
07/01/2025 09:26 25 8.355
07/01/2025 09:25 38 8.35
07/01/2025 09:24 80 8.36
07/01/2025 09:24 178 8.36
07/01/2025 09:24 9 8.36
07/01/2025 09:23 82 8.37
07/01/2025 09:19 53 8.36
07/01/2025 09:18 147 8.37
07/01/2025 09:18 253 8.37
07/01/2025 09:18 57 8.375
07/01/2025 09:18 19 8.375
07/01/2025 09:15 435 8.365
07/01/2025 09:15 9700 8.37
07/01/2025 09:13 300 8.37
07/01/2025 09:12 226 8.39
07/01/2025 09:12 59 8.39
07/01/2025 09:12 350 8.39
07/01/2025 09:09 207 8.385
07/01/2025 09:09 225 8.385
07/01/2025 09:09 38 8.385
07/01/2025 09:05 230 8.40
07/01/2025 09:04 445 8.365
07/01/2025 09:04 26 8.365
07/01/2025 09:04 56 8.375
07/01/2025 09:04 189 8.375
07/01/2025 09:04 201 8.38
07/01/2025 09:04 90 8.38
07/01/2025 09:04 608 8.385
07/01/2025 09:01 252 8.385
07/01/2025 09:01 410 8.405
07/01/2025 09:01 61 8.425
07/01/2025 09:01 433 8.425
07/01/2025 09:01 426 8.425
07/01/2025 09:00 213 8.44
07/01/2025 09:00 420 8.43
07/01/2025 09:00 162 8.43
07/01/2025 09:00 213 8.425
07/01/2025 09:00 31 8.415
07/01/2025 09:00 295 8.415
07/01/2025 09:00 350 8.415
07/01/2025 09:00 251 8.415
07/01/2025 09:00 400 8.415
07/01/2025 09:00 87 8.415
07/01/2025 09:00 172 8.415
07/01/2025 09:00 115 8.415
07/01/2025 09:00 26 8.415
07/01/2025 09:00 115 8.415
07/01/2025 09:00 4 8.415
07/01/2025 09:00 249 8.415
07/01/2025 09:00 81 8.415
07/01/2025 09:00 167 8.415
07/01/2025 09:00 10 8.415
07/01/2025 09:00 289 8.415
07/01/2025 09:00 1935 8.415
07/01/2025 09:00 385 8.415
07/01/2025 09:00 7 8.415
07/01/2025 09:00 325 8.415
07/01/2025 09:00 20 8.415
07/01/2025 09:00 12 8.415
07/01/2025 09:00 239 8.415
07/01/2025 09:00 220 8.415
07/01/2025 09:00 200 8.415
07/01/2025 09:00 525 8.415
07/01/2025 09:00 61 8.415
07/01/2025 09:00 56 8.415
07/01/2025 09:00 20 8.415
07/01/2025 09:00 189 8.415
07/01/2025 09:00 1000 8.415
07/01/2025 09:00 42 8.415
07/01/2025 09:00 92 8.415
07/01/2025 09:00 2 8.415
07/01/2025 09:00 73 8.415
07/01/2025 09:00 29 8.415
07/01/2025 09:00 537 8.415
07/01/2025 09:00 13 8.415
07/01/2025 09:00 313 8.415
07/01/2025 09:00 57 8.415
07/01/2025 09:00 66 8.415
07/01/2025 09:00 32 8.415
07/01/2025 09:00 65 8.415
07/01/2025 09:00 272 8.415
07/01/2025 09:00 88 8.415
07/01/2025 09:00 1 8.415
07/01/2025 09:00 1489 8.415
07/01/2025 09:00 321 8.415
07/01/2025 09:00 427 8.415
07/01/2025 09:00 232 8.415
07/01/2025 09:00 182 8.415
07/01/2025 09:00 155 8.415
07/01/2025 09:00 750 8.415