Large gap with delayed quotes
|
Last quote
08/21/2026
-
17:31:52
|
Bid
08/21/2026 -
17:40:00
|
Bid Volume |
Ask
08/21/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
10.64
-0.08
(
-0.75% )
|
10.50
|
3,000 |
10.70
|
1,330 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/21/2026 17:31 | 5228 | 10.64 |
| 08/21/2026 17:31 | 823 | 10.64 |
| 08/21/2026 17:31 | 1718 | 10.64 |
| 08/21/2026 17:31 | 2248 | 10.64 |
| 08/21/2026 17:31 | 14171 | 10.64 |
| 08/21/2026 17:31 | 1761 | 10.64 |
| 08/21/2026 17:31 | 942 | 10.64 |
| 08/21/2026 17:31 | 6057 | 10.64 |
| 08/21/2026 17:31 | 549 | 10.64 |
| 08/21/2026 17:31 | 1277 | 10.64 |
| 08/21/2026 17:31 | 1899 | 10.64 |
| 08/21/2026 17:31 | 638 | 10.64 |
| 08/21/2026 17:31 | 791 | 10.64 |
| 08/21/2026 17:31 | 3999 | 10.64 |
| 08/21/2026 17:31 | 7185 | 10.64 |
| 08/21/2026 17:31 | 823 | 10.64 |
| 08/21/2026 17:31 | 2566 | 10.64 |
| 08/21/2026 17:31 | 7854 | 10.64 |
| 08/21/2026 17:31 | 5941 | 10.64 |
| 08/21/2026 17:31 | 550 | 10.64 |
| 08/21/2026 17:31 | 987 | 10.64 |
| 08/21/2026 17:31 | 550 | 10.64 |
| 08/21/2026 17:31 | 310 | 10.64 |
| 08/21/2026 17:31 | 117 | 10.64 |
| 08/21/2026 17:31 | 227 | 10.64 |
| 08/21/2026 17:31 | 549 | 10.64 |
| 08/21/2026 17:31 | 3257 | 10.64 |
| 08/21/2026 17:31 | 560 | 10.64 |
| 08/21/2026 17:31 | 764 | 10.64 |
| 08/21/2026 17:31 | 174 | 10.64 |
| 08/21/2026 17:31 | 459 | 10.64 |
| 08/21/2026 17:31 | 1074 | 10.64 |
| 08/21/2026 17:31 | 3104 | 10.64 |
| 08/21/2026 17:31 | 3281 | 10.64 |
| 08/21/2026 17:31 | 471 | 10.64 |
| 08/21/2026 17:31 | 1258 | 10.64 |
| 08/21/2026 17:31 | 894 | 10.64 |
| 08/21/2026 17:31 | 265 | 10.64 |
| 08/21/2026 17:31 | 1282 | 10.64 |
| 08/21/2026 17:31 | 781 | 10.64 |
| 08/21/2026 17:31 | 2189 | 10.64 |
| 08/21/2026 17:31 | 2778 | 10.64 |
| 08/21/2026 17:31 | 13313 | 10.64 |
| 08/21/2026 17:31 | 2592 | 10.64 |
| 08/21/2026 17:31 | 7726 | 10.64 |
| 08/21/2026 17:31 | 538 | 10.64 |
| 08/21/2026 17:31 | 6402 | 10.64 |
| 08/21/2026 17:31 | 1799 | 10.64 |
| 08/21/2026 17:31 | 3701 | 10.64 |
| 08/21/2026 17:31 | 3546 | 10.64 |
| 08/21/2026 17:31 | 1037 | 10.64 |
| 08/21/2026 17:31 | 1955 | 10.64 |
| 08/21/2026 17:31 | 2474 | 10.64 |
| 08/21/2026 17:31 | 2954 | 10.64 |
| 08/21/2026 17:31 | 5298 | 10.64 |
| 08/21/2026 17:31 | 12295 | 10.64 |
| 08/21/2026 17:31 | 972 | 10.64 |
| 08/21/2026 17:31 | 3766 | 10.64 |
| 08/21/2026 17:31 | 2831 | 10.64 |
| 08/21/2026 17:31 | 1340 | 10.64 |
| 08/21/2026 17:31 | 904 | 10.64 |
| 08/21/2026 17:31 | 13592 | 10.64 |
| 08/21/2026 17:31 | 821 | 10.64 |
| 08/21/2026 17:31 | 1541 | 10.64 |
| 08/21/2026 17:31 | 247 | 10.64 |
| 08/21/2026 17:31 | 7633 | 10.64 |
| 08/21/2026 17:31 | 3884 | 10.64 |
| 08/21/2026 17:31 | 2783 | 10.64 |
| 08/21/2026 17:31 | 330 | 10.64 |
| 08/21/2026 17:31 | 4049 | 10.64 |
| 08/21/2026 17:31 | 1176 | 10.64 |
| 08/21/2026 17:31 | 31 | 10.64 |
| 08/21/2026 17:31 | 7403 | 10.64 |
| 08/21/2026 17:31 | 3064 | 10.64 |
| 08/21/2026 17:31 | 1978 | 10.64 |
| 08/21/2026 17:31 | 9130 | 10.64 |
| 08/21/2026 17:31 | 1051 | 10.64 |
| 08/21/2026 17:31 | 875 | 10.64 |
| 08/21/2026 17:31 | 409 | 10.64 |
| 08/21/2026 17:31 | 5080 | 10.64 |
| 08/21/2026 17:31 | 3608 | 10.64 |
| 08/21/2026 17:31 | 538 | 10.64 |
| 08/21/2026 17:31 | 1724 | 10.64 |
| 08/21/2026 17:31 | 1194 | 10.64 |
| 08/21/2026 17:31 | 4353 | 10.64 |
| 08/21/2026 17:31 | 3095 | 10.64 |
| 08/21/2026 17:31 | 31 | 10.64 |
| 08/21/2026 17:31 | 5531 | 10.64 |
| 08/21/2026 17:31 | 5320 | 10.64 |
| 08/21/2026 17:31 | 206 | 10.64 |
| 08/21/2026 17:31 | 2383 | 10.64 |
| 08/21/2026 17:31 | 1695 | 10.64 |
| 08/21/2026 17:31 | 614 | 10.64 |
| 08/21/2026 17:31 | 70 | 10.64 |
| 08/21/2026 17:31 | 147 | 10.64 |
| 08/21/2026 17:31 | 2164 | 10.64 |
| 08/21/2026 17:31 | 741 | 10.64 |
| 08/21/2026 17:31 | 4311 | 10.64 |
| 08/21/2026 17:31 | 811 | 10.64 |
| 08/21/2026 17:31 | 277 | 10.64 |
| 08/21/2026 17:31 | 11 | 10.64 |
| 08/21/2026 17:31 | 1 | 10.64 |
| 08/21/2026 17:31 | 1 | 10.64 |
| 08/21/2026 17:31 | 133 | 10.64 |
| 08/21/2026 17:31 | 112 | 10.64 |
| 08/21/2026 17:31 | 738 | 10.64 |
| 08/21/2026 17:31 | 2777 | 10.64 |
| 08/21/2026 17:31 | 383 | 10.64 |
| 08/21/2026 17:31 | 888 | 10.64 |
| 08/21/2026 17:31 | 284 | 10.64 |
| 08/21/2026 17:31 | 2779 | 10.64 |
| 08/21/2026 17:31 | 17 | 10.64 |
| 08/21/2026 17:31 | 959 | 10.64 |
| 08/21/2026 17:31 | 982 | 10.64 |
| 08/21/2026 17:31 | 992 | 10.64 |
| 08/21/2026 17:31 | 966 | 10.64 |
| 08/21/2026 17:31 | 253 | 10.64 |
| 08/21/2026 17:31 | 328 | 10.64 |
| 08/21/2026 17:31 | 1184 | 10.64 |
| 08/21/2026 17:31 | 764 | 10.64 |
| 08/21/2026 17:31 | 148 | 10.64 |
| 08/21/2026 17:31 | 610 | 10.64 |
| 08/21/2026 17:31 | 36 | 10.64 |
| 08/21/2026 17:31 | 26 | 10.64 |
| 08/21/2026 17:31 | 5391 | 10.64 |
| 08/21/2026 17:31 | 1973 | 10.64 |
| 08/21/2026 17:31 | 1160 | 10.64 |
| 08/21/2026 17:31 | 706 | 10.64 |
| 08/21/2026 17:31 | 857 | 10.64 |
| 08/21/2026 17:31 | 652 | 10.64 |
| 08/21/2026 17:31 | 319 | 10.64 |
| 08/21/2026 17:31 | 1144 | 10.64 |
| 08/21/2026 17:31 | 386 | 10.64 |
| 08/21/2026 17:31 | 351 | 10.64 |
| 08/21/2026 17:31 | 5908 | 10.64 |
| 08/21/2026 17:31 | 488 | 10.64 |
| 08/21/2026 17:31 | 883 | 10.64 |
| 08/21/2026 17:31 | 4 | 10.64 |
| 08/21/2026 17:31 | 273 | 10.64 |
| 08/21/2026 17:31 | 13 | 10.64 |
| 08/21/2026 17:31 | 3369 | 10.64 |
| 08/21/2026 17:31 | 2608 | 10.64 |
| 08/21/2026 17:31 | 452 | 10.64 |
| 08/21/2026 17:31 | 42 | 10.64 |
| 08/21/2026 17:31 | 732 | 10.64 |
| 08/21/2026 17:31 | 342 | 10.64 |
| 08/21/2026 17:31 | 1947 | 10.64 |
| 08/21/2026 17:31 | 2645 | 10.64 |
| 08/21/2026 17:31 | 264 | 10.64 |
| 08/21/2026 17:31 | 706 | 10.64 |
| 08/21/2026 17:31 | 1140 | 10.64 |
| 08/21/2026 17:31 | 37 | 10.64 |
| 08/21/2026 17:31 | 569 | 10.64 |
| 08/21/2026 17:31 | 73 | 10.64 |
| 08/21/2026 17:31 | 150 | 10.64 |
| 08/21/2026 17:31 | 1082 | 10.64 |
| 08/21/2026 17:31 | 210 | 10.64 |
| 08/21/2026 17:31 | 714 | 10.64 |
| 08/21/2026 17:31 | 301 | 10.64 |
| 08/21/2026 17:19 | 225 | 10.62 |
| 08/21/2026 17:19 | 509 | 10.62 |
| 08/21/2026 17:19 | 463 | 10.62 |
| 08/21/2026 17:19 | 35 | 10.63 |
| 08/21/2026 17:19 | 1 | 10.63 |
| 08/21/2026 17:19 | 134 | 10.63 |
| 08/21/2026 17:19 | 203 | 10.63 |
| 08/21/2026 17:18 | 118 | 10.63 |
| 08/21/2026 17:15 | 431 | 10.62 |
| 08/21/2026 17:15 | 100 | 10.63 |
| 08/21/2026 17:14 | 30 | 10.64 |
| 08/21/2026 17:14 | 153 | 10.64 |
| 08/21/2026 17:14 | 144 | 10.64 |
| 08/21/2026 17:14 | 332 | 10.63 |
| 08/21/2026 17:14 | 555 | 10.63 |
| 08/21/2026 17:11 | 76 | 10.65 |
| 08/21/2026 17:11 | 10 | 10.65 |
| 08/21/2026 17:11 | 94 | 10.65 |
| 08/21/2026 17:11 | 794 | 10.64 |
| 08/21/2026 17:11 | 162 | 10.64 |
| 08/21/2026 17:11 | 420 | 10.65 |
| 08/21/2026 17:11 | 262 | 10.64 |
| 08/21/2026 17:11 | 727 | 10.64 |
| 08/21/2026 17:11 | 797 | 10.64 |
| 08/21/2026 17:11 | 1032 | 10.64 |
| 08/21/2026 17:09 | 1 | 10.66 |
| 08/21/2026 17:07 | 82 | 10.65 |
| 08/21/2026 17:05 | 811 | 10.65 |
| 08/21/2026 17:05 | 801 | 10.65 |
| 08/21/2026 17:05 | 360 | 10.66 |
| 08/21/2026 17:05 | 15 | 10.66 |
| 08/21/2026 17:05 | 35 | 10.66 |
| 08/21/2026 17:01 | 1 | 10.68 |
| 08/21/2026 16:57 | 202 | 10.66 |
| 08/21/2026 16:56 | 61 | 10.67 |
| 08/21/2026 16:56 | 14 | 10.67 |
| 08/21/2026 16:56 | 146 | 10.67 |
| 08/21/2026 16:56 | 184 | 10.66 |
| 08/21/2026 16:56 | 898 | 10.66 |
| 08/21/2026 16:56 | 883 | 10.66 |
| 08/21/2026 16:56 | 50 | 10.67 |
| 08/21/2026 16:56 | 4 | 10.67 |
| 08/21/2026 16:45 | 273 | 10.67 |
| 08/21/2026 16:45 | 136 | 10.67 |
| 08/21/2026 16:45 | 188 | 10.67 |
| 08/21/2026 16:45 | 3 | 10.67 |
| 08/21/2026 16:37 | 136 | 10.68 |
| 08/21/2026 16:37 | 111 | 10.68 |
| 08/21/2026 16:37 | 188 | 10.68 |
| 08/21/2026 16:30 | 375 | 10.68 |
| 08/21/2026 16:26 | 21 | 10.69 |
| 08/21/2026 16:26 | 200 | 10.69 |
| 08/21/2026 16:23 | 600 | 10.68 |
| 08/21/2026 16:19 | 322 | 10.68 |
| 08/21/2026 16:19 | 150 | 10.68 |
| 08/21/2026 16:19 | 191 | 10.68 |
| 08/21/2026 16:18 | 23 | 10.68 |
| 08/21/2026 16:18 | 324 | 10.68 |
| 08/21/2026 16:17 | 95 | 10.69 |
| 08/21/2026 16:17 | 142 | 10.69 |
| 08/21/2026 16:15 | 98 | 10.68 |
| 08/21/2026 16:15 | 887 | 10.68 |
| 08/21/2026 16:15 | 80 | 10.68 |
| 08/21/2026 16:15 | 129 | 10.66 |
| 08/21/2026 16:15 | 991 | 10.66 |
| 08/21/2026 16:15 | 520 | 10.66 |
| 08/21/2026 16:15 | 487 | 10.67 |
| 08/21/2026 16:15 | 1 | 10.67 |
| 08/21/2026 16:15 | 557 | 10.67 |
| 08/21/2026 16:11 | 788 | 10.69 |
| 08/21/2026 16:10 | 17 | 10.68 |
| 08/21/2026 16:10 | 45 | 10.68 |
| 08/21/2026 16:10 | 850 | 10.68 |
| 08/21/2026 16:10 | 850 | 10.67 |
| 08/21/2026 16:10 | 351 | 10.66 |
| 08/21/2026 16:10 | 588 | 10.66 |
| 08/21/2026 16:10 | 500 | 10.66 |
| 08/21/2026 16:10 | 500 | 10.67 |
| 08/21/2026 16:10 | 800 | 10.67 |
| 08/21/2026 16:10 | 380 | 10.66 |
| 08/21/2026 16:10 | 520 | 10.66 |
| 08/21/2026 16:10 | 1022 | 10.66 |
| 08/21/2026 16:10 | 818 | 10.66 |
| 08/21/2026 16:10 | 11 | 10.67 |
| 08/21/2026 16:10 | 92 | 10.67 |
| 08/21/2026 16:04 | 460 | 10.67 |
| 08/21/2026 16:02 | 100 | 10.67 |
| 08/21/2026 16:01 | 178 | 10.66 |
| 08/21/2026 16:01 | 847 | 10.66 |
| 08/21/2026 16:00 | 257 | 10.68 |
| 08/21/2026 16:00 | 110 | 10.68 |
| 08/21/2026 16:00 | 94 | 10.68 |
| 08/21/2026 15:59 | 44 | 10.68 |
| 08/21/2026 15:59 | 46 | 10.68 |
| 08/21/2026 15:57 | 19 | 10.68 |
| 08/21/2026 15:57 | 200 | 10.68 |
| 08/21/2026 15:57 | 125 | 10.68 |
| 08/21/2026 15:57 | 37 | 10.68 |
| 08/21/2026 15:55 | 292 | 10.67 |
| 08/21/2026 15:52 | 212 | 10.67 |
| 08/21/2026 15:52 | 600 | 10.67 |
| 08/21/2026 15:52 | 221 | 10.68 |
| 08/21/2026 15:51 | 300 | 10.70 |
| 08/21/2026 15:50 | 200 | 10.68 |
| 08/21/2026 15:50 | 42 | 10.68 |
| 08/21/2026 15:50 | 187 | 10.68 |
| 08/21/2026 15:50 | 74 | 10.68 |
| 08/21/2026 15:50 | 151 | 10.68 |
| 08/21/2026 15:49 | 200 | 10.67 |
| 08/21/2026 15:44 | 500 | 10.66 |
| 08/21/2026 15:44 | 200 | 10.67 |
| 08/21/2026 15:37 | 110 | 10.67 |
| 08/21/2026 15:37 | 200 | 10.67 |
| 08/21/2026 15:35 | 420 | 10.66 |
| 08/21/2026 15:35 | 872 | 10.66 |
| 08/21/2026 15:35 | 341 | 10.66 |
| 08/21/2026 15:35 | 246 | 10.66 |
| 08/21/2026 15:35 | 203 | 10.66 |
| 08/21/2026 15:35 | 742 | 10.66 |
| 08/21/2026 15:32 | 59 | 10.67 |
| 08/21/2026 15:32 | 250 | 10.67 |
| 08/21/2026 15:31 | 656 | 10.69 |
| 08/21/2026 15:31 | 4304 | 10.69 |
| 08/21/2026 15:31 | 51 | 10.69 |
| 08/21/2026 15:31 | 346 | 10.69 |
| 08/21/2026 15:31 | 84 | 10.69 |
| 08/21/2026 15:31 | 215 | 10.69 |
| 08/21/2026 15:28 | 94 | 10.67 |
| 08/21/2026 15:28 | 97 | 10.67 |
| 08/21/2026 15:22 | 254 | 10.68 |
| 08/21/2026 15:22 | 254 | 10.68 |
| 08/21/2026 15:22 | 309 | 10.68 |
| 08/21/2026 15:20 | 3 | 10.68 |
| 08/21/2026 15:20 | 160 | 10.68 |
| 08/21/2026 15:20 | 515 | 10.68 |
| 08/21/2026 15:20 | 267 | 10.68 |
| 08/21/2026 15:19 | 3585 | 10.70 |
| 08/21/2026 15:19 | 500 | 10.70 |
| 08/21/2026 15:19 | 915 | 10.70 |
| 08/21/2026 15:11 | 35 | 10.66 |
| 08/21/2026 15:11 | 78 | 10.66 |
| 08/21/2026 15:10 | 200 | 10.65 |
| 08/21/2026 15:10 | 518 | 10.64 |
| 08/21/2026 15:10 | 187 | 10.64 |
| 08/21/2026 15:10 | 917 | 10.64 |
| 08/21/2026 15:09 | 5349 | 10.64 |
| 08/21/2026 15:09 | 500 | 10.64 |
| 08/21/2026 15:09 | 151 | 10.64 |
| 08/21/2026 15:05 | 749 | 10.63 |
| 08/21/2026 15:05 | 757 | 10.63 |
| 08/21/2026 15:00 | 236 | 10.64 |
| 08/21/2026 15:00 | 969 | 10.64 |
| 08/21/2026 15:00 | 174 | 10.65 |
| 08/21/2026 15:00 | 330 | 10.65 |
| 08/21/2026 15:00 | 170 | 10.65 |
| 08/21/2026 15:00 | 500 | 10.64 |
| 08/21/2026 15:00 | 220 | 10.64 |
| 08/21/2026 15:00 | 317 | 10.64 |
| 08/21/2026 15:00 | 117 | 10.64 |
| 08/21/2026 15:00 | 772 | 10.64 |
| 08/21/2026 14:58 | 1000 | 10.65 |
| 08/21/2026 14:56 | 227 | 10.65 |
| 08/21/2026 14:56 | 972 | 10.65 |
| 08/21/2026 14:51 | 400 | 10.67 |
| 08/21/2026 14:51 | 500 | 10.67 |
| 08/21/2026 14:46 | 200 | 10.66 |
| 08/21/2026 14:44 | 161 | 10.67 |
| 08/21/2026 14:44 | 64 | 10.67 |
| 08/21/2026 14:44 | 162 | 10.67 |
| 08/21/2026 14:44 | 81 | 10.67 |
| 08/21/2026 14:42 | 1278 | 10.67 |
| 08/21/2026 14:42 | 206 | 10.67 |
| 08/21/2026 14:42 | 500 | 10.68 |
| 08/21/2026 14:42 | 109 | 10.68 |
| 08/21/2026 14:42 | 197 | 10.68 |
| 08/21/2026 14:32 | 527 | 10.69 |
| 08/21/2026 14:32 | 400 | 10.69 |
| 08/21/2026 14:32 | 976 | 10.69 |
| 08/21/2026 14:32 | 200 | 10.68 |
| 08/21/2026 14:32 | 81 | 10.67 |
| 08/21/2026 14:32 | 200 | 10.67 |
| 08/21/2026 14:32 | 830 | 10.67 |
| 08/21/2026 14:32 | 1500 | 10.67 |
| 08/21/2026 14:21 | 1 | 10.66 |
| 08/21/2026 14:21 | 222 | 10.66 |
| 08/21/2026 14:18 | 50 | 10.66 |
| 08/21/2026 14:17 | 350 | 10.67 |
| 08/21/2026 14:17 | 500 | 10.67 |
| 08/21/2026 14:17 | 771 | 10.67 |
| 08/21/2026 14:17 | 58 | 10.68 |
| 08/21/2026 14:17 | 9 | 10.68 |
| 08/21/2026 14:17 | 20 | 10.68 |
| 08/21/2026 14:16 | 200 | 10.69 |
| 08/21/2026 14:15 | 301 | 10.69 |
| 08/21/2026 14:15 | 150 | 10.69 |
| 08/21/2026 14:15 | 149 | 10.69 |
| 08/21/2026 14:10 | 131 | 10.68 |
| 08/21/2026 14:00 | 6 | 10.68 |
| 08/21/2026 14:00 | 89 | 10.68 |
| 08/21/2026 13:52 | 112 | 10.68 |
| 08/21/2026 13:52 | 26 | 10.68 |
| 08/21/2026 13:52 | 16 | 10.68 |
| 08/21/2026 13:52 | 200 | 10.69 |
| 08/21/2026 13:43 | 120 | 10.69 |
| 08/21/2026 13:43 | 52 | 10.69 |
| 08/21/2026 13:43 | 4 | 10.69 |
| 08/21/2026 13:42 | 300 | 10.68 |
| 08/21/2026 13:37 | 431 | 10.69 |
| 08/21/2026 13:36 | 60 | 10.70 |
| 08/21/2026 13:36 | 140 | 10.70 |
| 08/21/2026 13:36 | 80 | 10.70 |
| 08/21/2026 13:34 | 32 | 10.70 |
| 08/21/2026 13:33 | 50 | 10.68 |
| 08/21/2026 13:32 | 452 | 10.69 |
| 08/21/2026 13:32 | 403 | 10.69 |
| 08/21/2026 13:30 | 142 | 10.70 |
| 08/21/2026 13:30 | 399 | 10.70 |
| 08/21/2026 13:24 | 131 | 10.71 |
| 08/21/2026 13:01 | 198 | 10.71 |
| 08/21/2026 13:01 | 241 | 10.71 |
| 08/21/2026 12:51 | 7 | 10.70 |
| 08/21/2026 12:51 | 78 | 10.70 |
| 08/21/2026 12:51 | 344 | 10.70 |
| 08/21/2026 12:51 | 156 | 10.70 |
| 08/21/2026 12:50 | 701 | 10.72 |
| 08/21/2026 12:49 | 69 | 10.71 |
| 08/21/2026 12:47 | 3 | 10.69 |
| 08/21/2026 12:47 | 50 | 10.69 |
| 08/21/2026 12:47 | 3800 | 10.70 |
| 08/21/2026 12:45 | 285 | 10.70 |
| 08/21/2026 12:45 | 235 | 10.69 |
| 08/21/2026 12:45 | 137 | 10.69 |
| 08/21/2026 12:45 | 39 | 10.69 |
| 08/21/2026 12:45 | 1 | 10.69 |
| 08/21/2026 12:45 | 131 | 10.70 |
| 08/21/2026 12:35 | 126 | 10.70 |
| 08/21/2026 12:35 | 4 | 10.70 |
| 08/21/2026 12:11 | 341 | 10.71 |
| 08/21/2026 12:11 | 65 | 10.71 |
| 08/21/2026 12:11 | 2 | 10.71 |
| 08/21/2026 12:01 | 150 | 10.72 |
| 08/21/2026 12:01 | 200 | 10.72 |
| 08/21/2026 12:01 | 1000 | 10.72 |
| 08/21/2026 11:59 | 1580 | 10.71 |
| 08/21/2026 11:59 | 283 | 10.71 |
| 08/21/2026 11:59 | 147 | 10.71 |
| 08/21/2026 11:59 | 53 | 10.71 |
| 08/21/2026 11:59 | 53 | 10.71 |
| 08/21/2026 11:59 | 19 | 10.71 |
| 08/21/2026 11:54 | 30 | 10.73 |
| 08/21/2026 11:51 | 748 | 10.72 |
| 08/21/2026 11:51 | 1660 | 10.72 |
| 08/21/2026 11:51 | 200 | 10.72 |
| 08/21/2026 11:50 | 198 | 10.72 |
| 08/21/2026 11:49 | 460 | 10.73 |
| 08/21/2026 11:47 | 1492 | 10.72 |
| 08/21/2026 11:47 | 203 | 10.72 |
| 08/21/2026 11:47 | 8 | 10.72 |
| 08/21/2026 11:47 | 259 | 10.72 |
| 08/21/2026 11:46 | 216 | 10.73 |
| 08/21/2026 11:46 | 262 | 10.73 |
| 08/21/2026 11:46 | 3 | 10.73 |
| 08/21/2026 11:46 | 17 | 10.74 |
| 08/21/2026 11:46 | 15 | 10.74 |
| 08/21/2026 11:46 | 15 | 10.74 |
| 08/21/2026 11:45 | 15 | 10.74 |
| 08/21/2026 11:45 | 30 | 10.74 |
| 08/21/2026 11:44 | 187 | 10.73 |
| 08/21/2026 11:44 | 695 | 10.73 |
| 08/21/2026 11:44 | 1805 | 10.73 |
| 08/21/2026 11:44 | 1253 | 10.72 |
| 08/21/2026 11:44 | 251 | 10.72 |
| 08/21/2026 11:44 | 445 | 10.72 |
| 08/21/2026 11:44 | 65 | 10.72 |
| 08/21/2026 11:44 | 420 | 10.72 |
| 08/21/2026 11:43 | 15 | 10.74 |
| 08/21/2026 11:40 | 2500 | 10.73 |
| 08/21/2026 11:40 | 109 | 10.73 |
| 08/21/2026 11:40 | 195 | 10.73 |
| 08/21/2026 11:39 | 102 | 10.73 |
| 08/21/2026 11:39 | 327 | 10.72 |
| 08/21/2026 11:37 | 196 | 10.72 |
| 08/21/2026 11:34 | 343 | 10.73 |
| 08/21/2026 11:34 | 58 | 10.72 |
| 08/21/2026 11:34 | 81 | 10.72 |
| 08/21/2026 11:34 | 21 | 10.72 |
| 08/21/2026 11:31 | 13 | 10.72 |
| 08/21/2026 11:26 | 193 | 10.73 |
| 08/21/2026 11:26 | 82 | 10.73 |
| 08/21/2026 11:26 | 333 | 10.73 |
| 08/21/2026 11:26 | 193 | 10.73 |
| 08/21/2026 11:22 | 732 | 10.72 |
| 08/21/2026 11:21 | 191 | 10.71 |
| 08/21/2026 11:21 | 1049 | 10.71 |
| 08/21/2026 11:21 | 270 | 10.71 |
| 08/21/2026 11:21 | 830 | 10.71 |
| 08/21/2026 11:18 | 195 | 10.72 |
| 08/21/2026 11:18 | 123 | 10.73 |
| 08/21/2026 11:18 | 1110 | 10.73 |
| 08/21/2026 11:18 | 1233 | 10.73 |
| 08/21/2026 11:18 | 1014 | 10.73 |
| 08/21/2026 11:18 | 58 | 10.73 |
| 08/21/2026 11:18 | 56 | 10.73 |
| 08/21/2026 11:18 | 105 | 10.73 |
| 08/21/2026 11:18 | 967 | 10.73 |
| 08/21/2026 11:18 | 266 | 10.73 |
| 08/21/2026 11:18 | 1233 | 10.73 |
| 08/21/2026 11:18 | 1233 | 10.73 |
| 08/21/2026 11:18 | 1233 | 10.73 |
| 08/21/2026 11:18 | 1233 | 10.73 |
| 08/21/2026 11:18 | 1233 | 10.73 |
| 08/21/2026 11:18 | 1176 | 10.73 |
| 08/21/2026 11:18 | 57 | 10.73 |
| 08/21/2026 11:18 | 795 | 10.73 |
| 08/21/2026 11:18 | 39 | 10.73 |
| 08/21/2026 11:18 | 399 | 10.73 |
| 08/21/2026 11:18 | 321 | 10.73 |
| 08/21/2026 11:18 | 912 | 10.73 |
| 08/21/2026 11:18 | 1233 | 10.73 |
| 08/21/2026 11:18 | 199 | 10.73 |
| 08/21/2026 11:18 | 1233 | 10.73 |
| 08/21/2026 11:18 | 481 | 10.73 |
| 08/21/2026 11:18 | 266 | 10.73 |
| 08/21/2026 11:16 | 1 | 10.75 |
| 08/21/2026 11:16 | 199 | 10.73 |
| 08/21/2026 11:16 | 801 | 10.73 |
| 08/21/2026 11:16 | 2 | 10.75 |
| 08/21/2026 11:15 | 1 | 10.75 |
| 08/21/2026 11:15 | 2 | 10.75 |
| 08/21/2026 11:12 | 195 | 10.72 |
| 08/21/2026 11:12 | 436 | 10.72 |
| 08/21/2026 11:12 | 1 | 10.74 |
| 08/21/2026 11:11 | 1 | 10.75 |
| 08/21/2026 11:07 | 69 | 10.75 |
| 08/21/2026 11:06 | 394 | 10.74 |
| 08/21/2026 11:05 | 36 | 10.75 |
| 08/21/2026 11:05 | 36 | 10.75 |
| 08/21/2026 11:04 | 300 | 10.75 |
| 08/21/2026 11:00 | 192 | 10.73 |
| 08/21/2026 11:00 | 323 | 10.73 |
| 08/21/2026 10:56 | 56 | 10.73 |
| 08/21/2026 10:56 | 89 | 10.72 |
| 08/21/2026 10:56 | 111 | 10.72 |
| 08/21/2026 10:56 | 89 | 10.72 |
| 08/21/2026 10:56 | 31 | 10.73 |
| 08/21/2026 10:54 | 31 | 10.73 |
| 08/21/2026 10:54 | 31 | 10.73 |
| 08/21/2026 10:46 | 253 | 10.70 |
| 08/21/2026 10:46 | 984 | 10.70 |
| 08/21/2026 10:46 | 263 | 10.71 |
| 08/21/2026 10:46 | 430 | 10.71 |
| 08/21/2026 10:46 | 263 | 10.72 |
| 08/21/2026 10:46 | 22 | 10.72 |
| 08/21/2026 10:45 | 98 | 10.73 |
| 08/21/2026 10:45 | 185 | 10.73 |
| 08/21/2026 10:44 | 303 | 10.71 |
| 08/21/2026 10:44 | 81 | 10.71 |
| 08/21/2026 10:44 | 385 | 10.71 |
| 08/21/2026 10:44 | 634 | 10.71 |
| 08/21/2026 10:44 | 28 | 10.71 |
| 08/21/2026 10:40 | 685 | 10.73 |
| 08/21/2026 10:40 | 11756 | 10.72 |
| 08/21/2026 10:40 | 517 | 10.72 |
| 08/21/2026 10:40 | 932 | 10.72 |
| 08/21/2026 10:38 | 591 | 10.70 |
| 08/21/2026 10:36 | 267 | 10.70 |
| 08/21/2026 10:36 | 391 | 10.70 |
| 08/21/2026 10:36 | 1027 | 10.70 |
| 08/21/2026 10:35 | 200 | 10.72 |
| 08/21/2026 10:35 | 150 | 10.72 |
| 08/21/2026 10:35 | 199 | 10.72 |
| 08/21/2026 10:35 | 87 | 10.72 |
| 08/21/2026 10:34 | 745 | 10.72 |
| 08/21/2026 10:34 | 931 | 10.72 |
| 08/21/2026 10:34 | 50 | 10.72 |
| 08/21/2026 10:34 | 218 | 10.73 |
| 08/21/2026 10:30 | 2000 | 10.74 |
| 08/21/2026 10:27 | 278 | 10.73 |
| 08/21/2026 10:27 | 47 | 10.74 |
| 08/21/2026 10:27 | 2 | 10.74 |
| 08/21/2026 10:27 | 116 | 10.74 |
| 08/21/2026 10:24 | 50 | 10.76 |
| 08/21/2026 10:20 | 108 | 10.74 |
| 08/21/2026 10:19 | 1326 | 10.76 |
| 08/21/2026 10:19 | 611 | 10.76 |
| 08/21/2026 10:18 | 1857 | 10.74 |
| 08/21/2026 10:12 | 200 | 10.74 |
| 08/21/2026 10:09 | 180 | 10.71 |
| 08/21/2026 10:06 | 100 | 10.70 |
| 08/21/2026 10:03 | 156 | 10.69 |
| 08/21/2026 10:03 | 739 | 10.68 |
| 08/21/2026 10:03 | 519 | 10.68 |
| 08/21/2026 10:03 | 683 | 10.68 |
| 08/21/2026 10:03 | 914 | 10.68 |
| 08/21/2026 10:03 | 579 | 10.68 |
| 08/21/2026 10:03 | 586 | 10.68 |
| 08/21/2026 10:03 | 668 | 10.68 |
| 08/21/2026 10:03 | 710 | 10.69 |
| 08/21/2026 10:03 | 370 | 10.69 |
| 08/21/2026 10:00 | 196 | 10.71 |
| 08/21/2026 10:00 | 200 | 10.71 |
| 08/21/2026 10:00 | 217 | 10.71 |
| 08/21/2026 10:00 | 83 | 10.71 |
| 08/21/2026 10:00 | 896 | 10.71 |
| 08/21/2026 09:59 | 246 | 10.69 |
| 08/21/2026 09:59 | 314 | 10.69 |
| 08/21/2026 09:59 | 184 | 10.70 |
| 08/21/2026 09:50 | 545 | 10.71 |
| 08/21/2026 09:49 | 56 | 10.72 |
| 08/21/2026 09:49 | 97 | 10.72 |
| 08/21/2026 09:49 | 642 | 10.72 |
| 08/21/2026 09:49 | 205 | 10.72 |
| 08/21/2026 09:47 | 281 | 10.73 |
| 08/21/2026 09:42 | 610 | 10.76 |
| 08/21/2026 09:41 | 163 | 10.74 |
| 08/21/2026 09:39 | 91 | 10.73 |
| 08/21/2026 09:39 | 759 | 10.73 |
| 08/21/2026 09:39 | 420 | 10.73 |
| 08/21/2026 09:39 | 500 | 10.74 |
| 08/21/2026 09:36 | 500 | 10.74 |
| 08/21/2026 09:36 | 722 | 10.74 |
| 08/21/2026 09:36 | 492 | 10.74 |
| 08/21/2026 09:36 | 499 | 10.74 |
| 08/21/2026 09:30 | 185 | 10.75 |
| 08/21/2026 09:30 | 200 | 10.75 |
| 08/21/2026 09:30 | 5800 | 10.75 |
| 08/21/2026 09:29 | 329 | 10.75 |
| 08/21/2026 09:19 | 261 | 10.72 |
| 08/21/2026 09:19 | 389 | 10.73 |
| 08/21/2026 09:15 | 180 | 10.72 |
| 08/21/2026 09:15 | 83 | 10.72 |
| 08/21/2026 09:14 | 39 | 10.71 |
| 08/21/2026 09:14 | 235 | 10.71 |
| 08/21/2026 09:08 | 750 | 10.70 |
| 08/21/2026 09:07 | 194 | 10.74 |
| 08/21/2026 09:05 | 94 | 10.74 |
| 08/21/2026 09:04 | 929 | 10.74 |
| 08/21/2026 09:04 | 2 | 10.76 |
| 08/21/2026 09:04 | 321 | 10.76 |
| 08/21/2026 09:04 | 39 | 10.77 |
| 08/21/2026 09:04 | 18 | 10.78 |
| 08/21/2026 09:04 | 20 | 10.78 |
| 08/21/2026 09:02 | 20 | 10.78 |
| 08/21/2026 09:01 | 400 | 10.80 |
| 08/21/2026 09:01 | 950 | 10.80 |
| 08/21/2026 09:01 | 5000 | 10.78 |
| 08/21/2026 09:01 | 61 | 10.75 |
| 08/21/2026 09:01 | 95 | 10.75 |
| 08/21/2026 09:01 | 69 | 10.73 |
| 08/21/2026 09:01 | 81 | 10.73 |
| 08/21/2026 09:01 | 2 | 10.73 |
| 08/21/2026 09:01 | 40 | 10.73 |
| 08/21/2026 09:01 | 77 | 10.73 |
| 08/21/2026 09:01 | 31 | 10.73 |
| 08/21/2026 09:01 | 4 | 10.73 |
| 08/21/2026 09:01 | 148 | 10.73 |
| 08/21/2026 09:01 | 2 | 10.73 |
| 08/21/2026 09:01 | 1 | 10.73 |
| 08/21/2026 09:01 | 44 | 10.73 |
| 08/21/2026 09:01 | 31 | 10.73 |
| 08/21/2026 09:01 | 13 | 10.73 |
| 08/21/2026 09:01 | 322 | 10.73 |
| 08/21/2026 09:01 | 46 | 10.73 |
| 08/21/2026 09:01 | 120 | 10.73 |
| 08/21/2026 09:01 | 53 | 10.73 |
| 08/21/2026 09:01 | 165 | 10.73 |
| 08/21/2026 09:01 | 44 | 10.73 |
| 08/21/2026 09:01 | 25 | 10.73 |
| 08/21/2026 09:01 | 17 | 10.73 |
| 08/21/2026 09:01 | 2 | 10.73 |
| 08/21/2026 09:01 | 57 | 10.73 |
| 08/21/2026 09:01 | 289 | 10.73 |
| 08/21/2026 09:01 | 7 | 10.73 |
| 08/21/2026 09:01 | 5 | 10.73 |
| 08/21/2026 09:01 | 1 | 10.73 |
| 08/21/2026 09:01 | 111 | 10.73 |
| 08/21/2026 09:01 | 31 | 10.73 |
| 08/21/2026 09:01 | 133 | 10.73 |
| 08/21/2026 09:01 | 30 | 10.73 |
| 08/21/2026 09:01 | 17 | 10.73 |
| 08/21/2026 09:01 | 276 | 10.73 |
| 08/21/2026 09:01 | 917 | 10.73 |
| 08/21/2026 09:01 | 25 | 10.73 |
| 08/21/2026 09:01 | 57 | 10.73 |
| 08/21/2026 09:01 | 5 | 10.73 |
| 08/21/2026 09:01 | 2 | 10.73 |
| 08/21/2026 09:01 | 225 | 10.73 |
| 08/21/2026 09:01 | 16 | 10.73 |
| 08/21/2026 09:01 | 156 | 10.73 |
| 08/21/2026 09:01 | 17 | 10.73 |
| 08/21/2026 09:01 | 30 | 10.73 |
| 08/21/2026 09:01 | 180 | 10.73 |
| 08/21/2026 09:01 | 8 | 10.73 |
| 08/21/2026 09:01 | 11 | 10.73 |
| 08/21/2026 09:01 | 180 | 10.73 |
| 08/21/2026 09:01 | 55 | 10.73 |
| 08/21/2026 09:01 | 116 | 10.73 |