Écart avec cours différé important
|
Dernier Cours
26.06.2025
-
16:48:15
|
Achat
26.06.2025 -
16:46:27
|
Achat Volume |
Vente
26.06.2025 -
16:48:44
|
Vente Volume |
|---|---|---|---|---|
|
8.605
+0.15
(
+1.77% )
|
8.595
|
18 |
8.605
|
502 |
Données historiques
| Date Heure locale de la bourse | Volume | Prix |
|---|---|---|
| 06/26/2025 16:46 | 307 | 8.60 |
| 06/26/2025 16:46 | 14 | 8.60 |
| 06/26/2025 16:46 | 20 | 8.60 |
| 06/26/2025 16:44 | 407 | 8.61 |
| 06/26/2025 16:42 | 61 | 8.60 |
| 06/26/2025 16:42 | 275 | 8.59 |
| 06/26/2025 16:37 | 32 | 8.585 |
| 06/26/2025 16:36 | 100 | 8.585 |
| 06/26/2025 16:36 | 44 | 8.58 |
| 06/26/2025 16:31 | 590 | 8.58 |
| 06/26/2025 16:31 | 1374 | 8.58 |
| 06/26/2025 16:31 | 235 | 8.58 |
| 06/26/2025 16:24 | 407 | 8.575 |
| 06/26/2025 16:23 | 407 | 8.575 |
| 06/26/2025 16:20 | 52 | 8.575 |
| 06/26/2025 16:20 | 42 | 8.575 |
| 06/26/2025 16:20 | 191 | 8.575 |
| 06/26/2025 16:19 | 559 | 8.57 |
| 06/26/2025 16:19 | 40 | 8.57 |
| 06/26/2025 16:19 | 20 | 8.57 |
| 06/26/2025 16:19 | 407 | 8.565 |
| 06/26/2025 16:19 | 231 | 8.565 |
| 06/26/2025 16:19 | 287 | 8.565 |
| 06/26/2025 16:19 | 14 | 8.565 |
| 06/26/2025 16:15 | 140 | 8.565 |
| 06/26/2025 16:15 | 24 | 8.565 |
| 06/26/2025 16:15 | 58 | 8.565 |
| 06/26/2025 16:15 | 42 | 8.565 |
| 06/26/2025 16:15 | 441 | 8.56 |
| 06/26/2025 16:15 | 44 | 8.56 |
| 06/26/2025 16:12 | 17 | 8.555 |
| 06/26/2025 16:12 | 622 | 8.555 |
| 06/26/2025 16:12 | 577 | 8.555 |
| 06/26/2025 16:12 | 304 | 8.555 |
| 06/26/2025 16:12 | 381 | 8.555 |
| 06/26/2025 16:12 | 464 | 8.56 |
| 06/26/2025 16:12 | 324 | 8.56 |
| 06/26/2025 16:12 | 133 | 8.56 |
| 06/26/2025 16:12 | 383 | 8.56 |
| 06/26/2025 16:10 | 173 | 8.555 |
| 06/26/2025 16:06 | 190 | 8.55 |
| 06/26/2025 16:06 | 198 | 8.55 |
| 06/26/2025 16:06 | 15 | 8.55 |
| 06/26/2025 16:06 | 570 | 8.55 |
| 06/26/2025 16:06 | 336 | 8.55 |
| 06/26/2025 16:04 | 6 | 8.555 |
| 06/26/2025 16:03 | 441 | 8.57 |
| 06/26/2025 16:03 | 14 | 8.565 |
| 06/26/2025 16:02 | 8923 | 8.555 |
| 06/26/2025 16:02 | 247 | 8.555 |
| 06/26/2025 16:02 | 371 | 8.555 |
| 06/26/2025 16:02 | 459 | 8.555 |
| 06/26/2025 16:02 | 16 | 8.565 |
| 06/26/2025 16:02 | 127 | 8.565 |
| 06/26/2025 16:02 | 268 | 8.575 |
| 06/26/2025 16:02 | 421 | 8.57 |
| 06/26/2025 16:02 | 272 | 8.57 |
| 06/26/2025 16:02 | 1827 | 8.565 |
| 06/26/2025 16:02 | 48699 | 8.555 |
| 06/26/2025 16:02 | 118 | 8.55 |
| 06/26/2025 16:02 | 1186 | 8.55 |
| 06/26/2025 16:02 | 1186 | 8.55 |
| 06/26/2025 16:02 | 1162 | 8.55 |
| 06/26/2025 16:02 | 1562 | 8.55 |
| 06/26/2025 16:02 | 1495 | 8.55 |
| 06/26/2025 16:02 | 560 | 8.55 |
| 06/26/2025 16:02 | 488 | 8.55 |
| 06/26/2025 16:02 | 1183 | 8.55 |
| 06/26/2025 16:02 | 1144 | 8.55 |
| 06/26/2025 16:02 | 15 | 8.55 |
| 06/26/2025 16:02 | 221 | 8.55 |
| 06/26/2025 16:02 | 1294 | 8.55 |
| 06/26/2025 16:02 | 1222 | 8.55 |
| 06/26/2025 16:02 | 289 | 8.55 |
| 06/26/2025 16:02 | 236 | 8.55 |
| 06/26/2025 16:01 | 44 | 8.555 |
| 06/26/2025 16:01 | 25 | 8.555 |
| 06/26/2025 16:01 | 195 | 8.555 |
| 06/26/2025 15:56 | 1328 | 8.54 |
| 06/26/2025 15:56 | 230 | 8.54 |
| 06/26/2025 15:56 | 128 | 8.54 |
| 06/26/2025 15:56 | 159 | 8.54 |
| 06/26/2025 15:52 | 373 | 8.535 |
| 06/26/2025 15:52 | 100 | 8.535 |
| 06/26/2025 15:50 | 110 | 8.535 |
| 06/26/2025 15:50 | 263 | 8.535 |
| 06/26/2025 15:50 | 2045 | 8.53 |
| 06/26/2025 15:50 | 237 | 8.53 |