Clariant N
CLN
CHF
PLACE BOURSIÈRE:
SWX
Ouvert
 
...
Écart avec cours différé important
Dernier Cours
15.12.2025 - 11:05:10
Achat
15.12.2025 - 11:05:42
Achat
Volume 		Vente
15.12.2025 - 11:05:10
Vente
Volume
7.31
-0.08 ( -1.08% )
7.31
500
7.33
229
Plus d'informations
Analyse par TheScreener
12.12.2025
Evaluation Neutre  
Intérêt Fort  
Sensibilité Modérée  

Données historiques

Date Heure locale de la bourse Volume Prix
12/15/2025 11:05 10 7.32
12/15/2025 11:04 19 7.32
12/15/2025 11:02 613 7.33
12/15/2025 11:02 158 7.32
12/15/2025 11:01 24 7.32
12/15/2025 11:01 50 7.32
12/15/2025 11:01 16 7.32
12/15/2025 11:01 15 7.315
12/15/2025 11:00 186 7.32
12/15/2025 11:00 290 7.32
12/15/2025 10:58 100 7.33
12/15/2025 10:58 80 7.33
12/15/2025 10:54 261 7.325
12/15/2025 10:54 271 7.325
12/15/2025 10:54 108 7.325
12/15/2025 10:54 203 7.325
12/15/2025 10:54 229 7.335
12/15/2025 10:54 24 7.335
12/15/2025 10:53 411 7.345
12/15/2025 10:53 97 7.34
12/15/2025 10:53 344 7.34
12/15/2025 10:53 631 7.34
12/15/2025 10:48 394 7.345
12/15/2025 10:48 144 7.345
12/15/2025 10:48 128 7.35
12/15/2025 10:46 270 7.35
12/15/2025 10:46 197 7.35
12/15/2025 10:46 122 7.35
12/15/2025 10:46 472 7.35
12/15/2025 10:43 243 7.355
12/15/2025 10:43 11 7.355
12/15/2025 10:40 1063 7.355
12/15/2025 10:40 2 7.355
12/15/2025 10:39 100 7.35
12/15/2025 10:39 250 7.35
12/15/2025 10:38 146 7.345
12/15/2025 10:38 91 7.345
12/15/2025 10:38 1339 7.34
12/15/2025 10:38 156 7.34
12/15/2025 10:38 150 7.34
12/15/2025 10:38 319 7.34
12/15/2025 10:32 340 7.345
12/15/2025 10:32 155 7.335
12/15/2025 10:32 2544 7.36
12/15/2025 10:32 402 7.36
12/15/2025 10:32 470 7.355
12/15/2025 10:32 449 7.35
12/15/2025 10:32 1380 7.35
12/15/2025 10:32 850 7.345
12/15/2025 10:32 580 7.345
12/15/2025 10:31 497 7.335
12/15/2025 10:31 235 7.33
12/15/2025 10:31 235 7.33
12/15/2025 10:29 137 7.325
12/15/2025 10:29 2952 7.33
12/15/2025 10:29 593 7.335
12/15/2025 10:29 297 7.335
12/15/2025 10:19 58 7.355
12/15/2025 10:19 25 7.35
12/15/2025 10:19 145 7.35
12/15/2025 10:19 131 7.35
12/15/2025 10:16 1045 7.365
12/15/2025 10:12 350 7.34
12/15/2025 10:12 2614 7.34
12/15/2025 10:10 65 7.34