Clariant N
0QJS
CHF
BÖRSE:
LES
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.10.2026 - 17:20:00
Geld
16.10.2026 - 17:40:01
Geld
Volumen 		Brief
16.10.2026 - 17:40:02
Brief
Volumen
10.685
+0.03 ( +0.28% )
10.34
3'500
10.87
3'500
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 17:19 299 10.63
10/16/2026 17:19 5 10.63
10/16/2026 17:19 336 10.6282
10/16/2026 17:11 56 10.62564
10/16/2026 17:11 56 10.62564
10/16/2026 17:10 43 10.635
10/16/2026 17:10 32 10.635
10/16/2026 17:10 86 10.63
10/16/2026 17:10 63 10.635
10/16/2026 17:08 594 10.64396
10/16/2026 17:08 594 10.64396
10/16/2026 17:03 399 10.64
10/16/2026 17:03 399 10.64
10/16/2026 16:57 753 10.65
10/16/2026 16:56 317 10.64422
10/16/2026 16:56 317 10.64422
10/16/2026 16:49 39 10.64
10/16/2026 16:49 171 10.64
10/16/2026 16:28 594 10.65
10/16/2026 16:28 594 10.65
10/16/2026 16:27 478 10.65
10/16/2026 16:27 478 10.65
10/16/2026 16:16 248 10.65576
10/16/2026 16:16 310 10.65576
10/16/2026 16:16 310 10.65576
10/16/2026 16:16 248 10.65576
10/16/2026 16:01 1284 10.68
10/16/2026 15:55 249 10.67
10/16/2026 15:55 249 10.67
10/16/2026 15:54 22 10.67
10/16/2026 15:54 22 10.67
10/16/2026 15:54 138 10.67
10/16/2026 15:46 75 10.68
10/16/2026 15:46 75 10.68
10/16/2026 15:44 135000 10.70
10/16/2026 15:44 135000 10.70
10/16/2026 15:40 303 10.68494
10/16/2026 15:40 303 10.68494
10/16/2026 15:34 35 10.67
10/16/2026 15:34 35 10.67
10/16/2026 15:34 153 10.67
10/16/2026 15:34 153 10.67
10/16/2026 15:31 243 10.66514
10/16/2026 15:31 243 10.66514
10/16/2026 14:52 51 10.66
10/16/2026 14:43 154 10.66
10/16/2026 14:43 154 10.66
10/16/2026 14:41 4 10.655
10/16/2026 14:41 4 10.655
10/16/2026 14:37 302 10.655
10/16/2026 14:37 302 10.655
10/16/2026 14:15 14 10.65
10/16/2026 14:15 14 10.65
10/16/2026 14:08 40 10.65
10/16/2026 14:08 40 10.65
10/16/2026 14:05 4 10.65
10/16/2026 14:05 4 10.65
10/16/2026 14:01 300 10.64
10/16/2026 13:58 4 10.65
10/16/2026 13:58 4 10.65
10/16/2026 13:07 302 10.665
10/16/2026 13:07 302 10.665
10/16/2026 12:51 239 10.65
10/16/2026 12:51 239 10.65
10/16/2026 12:48 13 10.67
10/16/2026 12:48 13 10.67
10/16/2026 12:29 108 10.675
10/16/2026 12:29 123 10.675
10/16/2026 12:29 108 10.675
10/16/2026 12:29 123 10.675
10/16/2026 12:28 5817 10.65
10/16/2026 12:27 130 10.64
10/16/2026 12:26 297 10.645
10/16/2026 12:26 297 10.645
10/16/2026 11:59 157 10.62
10/16/2026 11:59 157 10.62
10/16/2026 11:34 128 10.65
10/16/2026 11:34 128 10.65
10/16/2026 11:29 171 10.67
10/16/2026 11:29 171 10.67
10/16/2026 11:21 2 10.63822
10/16/2026 11:21 2 10.63822
10/16/2026 11:20 15 10.675
10/16/2026 11:20 15 10.675
10/16/2026 11:20 68 10.655
10/16/2026 11:20 68 10.655
10/16/2026 11:17 3 10.62543
10/16/2026 11:17 3 10.62543
10/16/2026 11:17 232 10.625
10/16/2026 11:17 254 10.625
10/16/2026 11:12 3 10.61
10/16/2026 11:12 3 10.61
10/16/2026 11:08 2 10.61
10/16/2026 11:08 2 10.61
10/16/2026 11:07 179 10.62
10/16/2026 11:07 179 10.62
10/16/2026 11:05 1448 10.62
10/16/2026 11:04 122 10.61
10/16/2026 11:04 122 10.61
10/16/2026 10:49 21 10.63
10/16/2026 10:49 21 10.63
10/16/2026 10:42 1 10.61743
10/16/2026 10:42 1 10.61743
10/16/2026 10:41 59 10.61
10/16/2026 10:41 59 10.61
10/16/2026 10:39 2 10.62
10/16/2026 10:39 2 10.62
10/16/2026 10:35 36 10.59757
10/16/2026 10:35 36 10.59757
10/16/2026 10:33 2 10.58339
10/16/2026 10:33 2 10.58339
10/16/2026 10:32 7 10.58339
10/16/2026 10:32 7 10.58339
10/16/2026 10:30 48 10.57752
10/16/2026 10:30 48 10.57752
10/16/2026 10:15 790 10.54
10/16/2026 10:15 790 10.54
10/16/2026 09:51 756 10.58
10/16/2026 09:00 3.9663 10.73