Clariant N
0QJS
CHF
BÖRSE:
LES
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:20:00
Geld
04.04.2025 - 17:40:01
Geld
Volumen 		Brief
04.04.2025 - 17:40:06
Brief
Volumen
8.3325
-0.5625 ( -6.32% )
8.345
3'500
8.77
3'500
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 16:19 41 8.275
04/04/2025 16:18 45 8.265
04/04/2025 16:18 246 8.265
04/04/2025 16:17 1073 8.27
04/04/2025 16:17 251 8.265
04/04/2025 16:17 120 8.265
04/04/2025 16:16 100 8.28
04/04/2025 16:16 425 8.28
04/04/2025 16:16 425 8.275
04/04/2025 16:16 846 8.27
04/04/2025 16:16 1134 8.275
04/04/2025 16:16 100 8.275
04/04/2025 16:16 425 8.275
04/04/2025 16:16 461 8.27
04/04/2025 16:16 708 8.27
04/04/2025 16:16 973 8.27
04/04/2025 16:16 636 8.265
04/04/2025 16:16 112 8.26
04/04/2025 16:16 16 8.255
04/04/2025 16:16 65 8.255
04/04/2025 16:15 1123 8.25
04/04/2025 16:15 400 8.25
04/04/2025 16:14 258 8.26
04/04/2025 16:14 2 8.26
04/04/2025 16:14 9 8.26
04/04/2025 16:14 18 8.26
04/04/2025 16:12 241 8.27
04/04/2025 16:11 57 8.275
04/04/2025 16:11 23 8.27
04/04/2025 16:11 72 8.27
04/04/2025 16:11 15 8.27
04/04/2025 16:11 56 8.27
04/04/2025 16:11 254 8.27
04/04/2025 16:09 257 8.285
04/04/2025 16:09 500 8.305
04/04/2025 16:08 246 8.30
04/04/2025 16:08 19 8.295
04/04/2025 16:08 584 8.295
04/04/2025 16:08 31 8.30
04/04/2025 16:08 634 8.30
04/04/2025 16:08 411 8.30
04/04/2025 16:08 1411 8.30
04/04/2025 16:08 1411 8.30
04/04/2025 16:07 510 8.305
04/04/2025 16:07 222 8.305
04/04/2025 16:07 216 8.31
04/04/2025 16:07 97 8.30
04/04/2025 16:07 1071 8.30
04/04/2025 16:06 1168 8.28
04/04/2025 16:06 425 8.28
04/04/2025 16:06 425 8.275
04/04/2025 16:06 247 8.275
04/04/2025 16:06 226 8.265
04/04/2025 16:05 68 8.27
04/04/2025 16:05 14 8.27
04/04/2025 16:05 2234 8.27
04/04/2025 16:05 195 8.27
04/04/2025 16:05 241 8.26
04/04/2025 16:05 222 8.265
04/04/2025 16:05 120 8.265
04/04/2025 16:04 218 8.265
04/04/2025 16:04 232 8.265
04/04/2025 16:03 600 8.275
04/04/2025 16:02 44 8.29
04/04/2025 16:02 510 8.295
04/04/2025 16:02 949 8.30
04/04/2025 16:02 15 8.305
04/04/2025 16:01 2000 8.30
04/04/2025 16:01 100 8.30
04/04/2025 16:01 421 8.285
04/04/2025 16:01 245 8.285
04/04/2025 16:01 672 8.285
04/04/2025 16:01 425 8.29
04/04/2025 16:01 237 8.29
04/04/2025 16:01 515 8.28
04/04/2025 16:01 1995 8.28
04/04/2025 16:01 459 8.27
04/04/2025 16:01 226 8.27
04/04/2025 16:00 16 8.265
04/04/2025 16:00 494 8.27
04/04/2025 16:00 425 8.265
04/04/2025 16:00 18 8.265
04/04/2025 16:00 64 8.265
04/04/2025 16:00 242 8.26
04/04/2025 16:00 686 8.26
04/04/2025 15:59 449 8.26
04/04/2025 15:59 496 8.26
04/04/2025 15:59 523 8.26
04/04/2025 15:59 528 8.255
04/04/2025 15:59 445 8.255
04/04/2025 15:59 525 8.255
04/04/2025 15:59 167 8.245
04/04/2025 15:59 212 8.245
04/04/2025 15:59 118 8.245
04/04/2025 15:59 663 8.26
04/04/2025 15:58 221 8.24
04/04/2025 15:57 124 8.245
04/04/2025 15:57 733 8.235
04/04/2025 15:57 9 8.23
04/04/2025 15:57 188 8.23
04/04/2025 15:57 70 8.23
04/04/2025 15:56 624 8.22
04/04/2025 15:56 180 8.22
04/04/2025 15:56 90 8.22
04/04/2025 15:56 139 8.225
04/04/2025 15:56 108 8.225
04/04/2025 15:56 130 8.23
04/04/2025 15:56 410 8.22
04/04/2025 15:56 14 8.215
04/04/2025 15:56 74 8.215
04/04/2025 15:56 916 8.215
04/04/2025 15:56 847 8.215
04/04/2025 15:56 1162 8.215
04/04/2025 15:55 471 8.21
04/04/2025 15:55 147 8.21
04/04/2025 15:55 100 8.21
04/04/2025 15:54 183 8.215
04/04/2025 15:54 341 8.225
04/04/2025 15:54 107 8.225
04/04/2025 15:54 52 8.225
04/04/2025 15:53 220 8.22
04/04/2025 15:53 50 8.225
04/04/2025 15:53 16 8.23
04/04/2025 15:53 1082 8.23
04/04/2025 15:53 248 8.22
04/04/2025 15:52 48 8.215
04/04/2025 15:52 771 8.22
04/04/2025 15:51 165 8.225
04/04/2025 15:51 1083 8.225
04/04/2025 15:51 425 8.22
04/04/2025 15:51 208 8.22
04/04/2025 15:51 1000 8.22
04/04/2025 15:50 66 8.23
04/04/2025 15:50 19 8.23
04/04/2025 15:50 247 8.23
04/04/2025 15:49 115 8.25
04/04/2025 15:49 207 8.245
04/04/2025 15:49 198 8.25
04/04/2025 15:49 5 8.255
04/04/2025 15:48 279 8.26
04/04/2025 15:47 197 8.265
04/04/2025 15:47 59 8.28
04/04/2025 15:46 685 8.245
04/04/2025 15:46 206 8.235
04/04/2025 15:45 980 8.245
04/04/2025 15:45 1641 8.24
04/04/2025 15:45 71 8.24
04/04/2025 15:45 19 8.24
04/04/2025 15:43 100 8.24
04/04/2025 15:43 1088 8.245
04/04/2025 15:43 519 8.24
04/04/2025 15:43 191 8.24
04/04/2025 15:43 187 8.23
04/04/2025 15:43 123 8.23
04/04/2025 15:42 214 8.235
04/04/2025 15:42 115 8.235
04/04/2025 15:42 190 8.245
04/04/2025 15:42 247 8.24
04/04/2025 15:40 87 8.245
04/04/2025 15:40 78 8.24
04/04/2025 15:40 25 8.24
04/04/2025 15:40 248 8.24
04/04/2025 15:39 131 8.25
04/04/2025 15:39 71 8.25
04/04/2025 15:39 166 8.245
04/04/2025 15:39 223 8.245
04/04/2025 15:39 925 8.245
04/04/2025 15:39 66 8.245
04/04/2025 15:39 80 8.245
04/04/2025 15:39 223 8.24
04/04/2025 15:38 223 8.235
04/04/2025 15:38 123 8.23
04/04/2025 15:37 43 8.235
04/04/2025 15:37 204 8.235
04/04/2025 15:37 158 8.23
04/04/2025 15:36 47 8.225
04/04/2025 15:36 200 8.225
04/04/2025 15:36 67 8.24
04/04/2025 15:35 174 8.235
04/04/2025 15:35 486 8.235
04/04/2025 15:35 380 8.24
04/04/2025 15:35 520 8.24
04/04/2025 15:35 380 8.245
04/04/2025 15:35 380 8.245
04/04/2025 15:35 187 8.25
04/04/2025 15:35 380 8.25
04/04/2025 15:35 1116 8.25
04/04/2025 15:35 1000 8.25
04/04/2025 15:35 25 8.25
04/04/2025 15:35 187 8.255
04/04/2025 15:35 290 8.255
04/04/2025 15:34 100 8.255
04/04/2025 15:34 305 8.265
04/04/2025 15:34 223 8.26
04/04/2025 15:34 72 8.26
04/04/2025 15:34 290 8.255
04/04/2025 15:34 184 8.255
04/04/2025 15:34 188 8.255
04/04/2025 15:34 46 8.255
04/04/2025 15:34 100 8.255
04/04/2025 15:33 243 8.265
04/04/2025 15:33 223 8.265
04/04/2025 15:32 201 8.27
04/04/2025 15:32 49 8.28
04/04/2025 15:32 188 8.28
04/04/2025 15:31 199 8.28
04/04/2025 15:31 208 8.28
04/04/2025 15:31 203 8.28
04/04/2025 15:31 205 8.29
04/04/2025 15:30 241 8.275
04/04/2025 15:30 26 8.28
04/04/2025 15:30 70 8.28
04/04/2025 15:29 262 8.26
04/04/2025 15:29 360 8.27
04/04/2025 15:29 360 8.275
04/04/2025 15:28 124 8.265
04/04/2025 15:28 192 8.28
04/04/2025 15:27 781 8.26
04/04/2025 15:27 70 8.255
04/04/2025 15:27 54 8.255
04/04/2025 15:27 440 8.255
04/04/2025 15:25 1176 8.27
04/04/2025 15:25 438 8.27
04/04/2025 15:25 138 8.275
04/04/2025 15:25 73 8.275
04/04/2025 15:25 13 8.275
04/04/2025 15:25 146 8.275
04/04/2025 15:24 223 8.27
04/04/2025 15:24 391 8.265
04/04/2025 15:24 643 8.265
04/04/2025 15:24 223 8.265
04/04/2025 15:23 281 8.26
04/04/2025 15:23 130 8.26
04/04/2025 15:23 281 8.26
04/04/2025 15:23 223 8.265
04/04/2025 15:23 186 8.265
04/04/2025 15:22 132 8.26
04/04/2025 15:22 355 8.27
04/04/2025 15:21 17 8.27
04/04/2025 15:21 223 8.27
04/04/2025 15:21 371 8.265
04/04/2025 15:21 123 8.26
04/04/2025 15:21 332 8.265
04/04/2025 15:21 77 8.275
04/04/2025 15:21 70 8.275
04/04/2025 15:20 684 8.27