Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2025
-
17:20:00
|
Geld
27.08.2025 -
17:40:01
|
Geld Volumen |
Brief
27.08.2025 -
17:40:04
|
Brief Volumen |
|---|---|---|---|---|
|
8.24
-0.1425
(
-1.70% )
|
8.095
|
3'500 |
8.51
|
3'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2025 16:19 | 569 | 8.295 |
| 08/27/2025 16:19 | 10 | 8.295 |
| 08/27/2025 16:18 | 60 | 8.305 |
| 08/27/2025 16:18 | 33 | 8.305 |
| 08/27/2025 16:18 | 642 | 8.305 |
| 08/27/2025 16:18 | 11 | 8.305 |
| 08/27/2025 16:18 | 566 | 8.305 |
| 08/27/2025 16:18 | 10 | 8.305 |
| 08/27/2025 16:17 | 38 | 8.31 |
| 08/27/2025 16:17 | 62 | 8.31 |
| 08/27/2025 16:17 | 99 | 8.31 |
| 08/27/2025 16:17 | 301 | 8.31 |
| 08/27/2025 16:17 | 107 | 8.30 |
| 08/27/2025 16:17 | 200 | 8.30 |
| 08/27/2025 16:17 | 107 | 8.305 |
| 08/27/2025 16:17 | 60 | 8.315 |
| 08/27/2025 16:17 | 7 | 8.315 |
| 08/27/2025 16:17 | 49 | 8.315 |
| 08/27/2025 16:17 | 66 | 8.315 |
| 08/27/2025 16:17 | 183 | 8.31 |
| 08/27/2025 16:17 | 70 | 8.31 |
| 08/27/2025 16:17 | 7 | 8.31 |
| 08/27/2025 16:12 | 131 | 8.305 |
| 08/27/2025 16:10 | 3 | 8.31 |
| 08/27/2025 16:10 | 36 | 8.31 |
| 08/27/2025 16:08 | 19 | 8.305 |
| 08/27/2025 16:04 | 276 | 8.31 |
| 08/27/2025 16:04 | 10 | 8.32 |
| 08/27/2025 16:04 | 233 | 8.32 |
| 08/27/2025 16:01 | 10 | 8.33 |
| 08/27/2025 16:01 | 28 | 8.33 |
| 08/27/2025 15:58 | 22 | 8.32 |
| 08/27/2025 15:58 | 54 | 8.32 |
| 08/27/2025 15:58 | 8 | 8.32 |
| 08/27/2025 15:55 | 226 | 8.325 |
| 08/27/2025 15:55 | 130 | 8.325 |
| 08/27/2025 15:55 | 63 | 8.325 |
| 08/27/2025 15:50 | 49 | 8.32 |
| 08/27/2025 15:50 | 11 | 8.32 |
| 08/27/2025 15:50 | 77 | 8.32 |
| 08/27/2025 15:50 | 49 | 8.315 |
| 08/27/2025 15:49 | 200 | 8.31 |
| 08/27/2025 15:49 | 10 | 8.31 |
| 08/27/2025 15:49 | 594 | 8.31 |
| 08/27/2025 15:46 | 120 | 8.325 |
| 08/27/2025 15:46 | 48 | 8.325 |
| 08/27/2025 15:46 | 54 | 8.32 |
| 08/27/2025 15:41 | 67 | 8.30 |
| 08/27/2025 15:41 | 115 | 8.295 |
| 08/27/2025 15:41 | 51 | 8.295 |
| 08/27/2025 15:41 | 7 | 8.295 |
| 08/27/2025 15:40 | 158 | 8.29 |
| 08/27/2025 15:36 | 98 | 8.28 |
| 08/27/2025 15:36 | 241 | 8.28 |
| 08/27/2025 15:36 | 16 | 8.28 |
| 08/27/2025 15:36 | 49 | 8.28 |
| 08/27/2025 15:36 | 147 | 8.28 |
| 08/27/2025 15:33 | 112 | 8.285 |
| 08/27/2025 15:33 | 116 | 8.285 |
| 08/27/2025 15:33 | 50 | 8.285 |
| 08/27/2025 15:33 | 10 | 8.28 |
| 08/27/2025 15:33 | 7 | 8.28 |
| 08/27/2025 15:21 | 8 | 8.28 |
| 08/27/2025 15:21 | 145 | 8.28 |