Hoher Abstand zu verzögertem Kurs
|
Official
28.11.2025
-
17:20:00
|
Geld
28.11.2025 -
09:02:25
|
Geld Volumen |
Brief
28.11.2025 -
17:40:01
|
Brief Volumen |
|---|---|---|---|---|
|
7.225
+0.02
(
+0.28% )
|
7.045
|
3'500 |
7.405
|
3'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/28/2025 16:18 | 86 | 7.265 |
| 11/28/2025 16:18 | 82 | 7.265 |
| 11/28/2025 16:18 | 56 | 7.265 |
| 11/28/2025 16:17 | 440 | 7.27 |
| 11/28/2025 16:17 | 5 | 7.27 |
| 11/28/2025 16:17 | 288 | 7.27 |
| 11/28/2025 16:17 | 781 | 7.27 |
| 11/28/2025 16:17 | 210 | 7.27 |
| 11/28/2025 16:17 | 15 | 7.27 |
| 11/28/2025 16:17 | 506 | 7.27 |
| 11/28/2025 16:17 | 66 | 7.275 |
| 11/28/2025 16:17 | 158 | 7.275 |
| 11/28/2025 16:17 | 238 | 7.275 |
| 11/28/2025 16:14 | 73 | 7.27 |
| 11/28/2025 16:14 | 196 | 7.27 |
| 11/28/2025 16:14 | 280 | 7.27 |
| 11/28/2025 16:14 | 248 | 7.27 |
| 11/28/2025 16:11 | 18 | 7.26 |
| 11/28/2025 16:11 | 93 | 7.26 |
| 11/28/2025 16:11 | 56 | 7.26 |
| 11/28/2025 16:08 | 375 | 7.27 |
| 11/28/2025 16:08 | 198 | 7.27 |
| 11/28/2025 16:07 | 190 | 7.25 |
| 11/28/2025 16:07 | 572 | 7.25 |
| 11/28/2025 16:06 | 311 | 7.26 |
| 11/28/2025 16:06 | 730 | 7.26 |
| 11/28/2025 16:06 | 299 | 7.26 |
| 11/28/2025 16:06 | 364 | 7.26 |
| 11/28/2025 16:06 | 170 | 7.265 |
| 11/28/2025 16:05 | 65 | 7.26 |
| 11/28/2025 16:05 | 157 | 7.26 |
| 11/28/2025 16:05 | 66 | 7.26 |
| 11/28/2025 16:05 | 56 | 7.26 |
| 11/28/2025 16:05 | 278 | 7.26 |
| 11/28/2025 16:05 | 183 | 7.25 |
| 11/28/2025 16:05 | 29 | 7.25 |
| 11/28/2025 16:05 | 161 | 7.25 |
| 11/28/2025 16:04 | 30 | 7.255 |
| 11/28/2025 16:04 | 399 | 7.25 |
| 11/28/2025 16:04 | 7 | 7.25 |
| 11/28/2025 16:04 | 88 | 7.25 |
| 11/28/2025 16:03 | 159 | 7.255 |
| 11/28/2025 16:03 | 1 | 7.255 |
| 11/28/2025 16:03 | 12 | 7.255 |
| 11/28/2025 16:03 | 474 | 7.255 |
| 11/28/2025 16:03 | 684 | 7.255 |
| 11/28/2025 16:00 | 264 | 7.245 |
| 11/28/2025 16:00 | 30 | 7.245 |
| 11/28/2025 16:00 | 219 | 7.245 |
| 11/28/2025 16:00 | 724 | 7.245 |
| 11/28/2025 16:00 | 215 | 7.245 |
| 11/28/2025 16:00 | 76 | 7.245 |
| 11/28/2025 16:00 | 280 | 7.245 |
| 11/28/2025 16:00 | 79 | 7.245 |
| 11/28/2025 15:49 | 114 | 7.245 |
| 11/28/2025 15:44 | 676 | 7.24 |
| 11/28/2025 15:44 | 66 | 7.24 |
| 11/28/2025 15:39 | 677 | 7.23 |
| 11/28/2025 15:39 | 295 | 7.23 |
| 11/28/2025 15:35 | 380 | 7.23 |
| 11/28/2025 15:35 | 1155 | 7.23 |
| 11/28/2025 15:34 | 293 | 7.24 |
| 11/28/2025 15:34 | 283 | 7.255 |
| 11/28/2025 15:34 | 337 | 7.25 |
| 11/28/2025 15:34 | 324 | 7.25 |
| 11/28/2025 15:34 | 56 | 7.25 |
| 11/28/2025 15:32 | 36 | 7.245 |
| 11/28/2025 15:32 | 65 | 7.245 |
| 11/28/2025 15:30 | 1 | 7.24 |
| 11/28/2025 15:30 | 345 | 7.23 |