Hoher Abstand zu verzögertem Kurs
|
Official
14.01.2026
-
17:20:00
|
Geld
14.01.2026 -
17:40:01
|
Geld Volumen |
Brief
14.01.2026 -
17:40:04
|
Brief Volumen |
|---|---|---|---|---|
|
7.48
+0.3275
(
+4.58% )
|
7.265
|
3'500 |
7.635
|
3'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/14/2026 16:18 | 38 | 7.435 |
| 01/14/2026 16:18 | 373 | 7.435 |
| 01/14/2026 16:18 | 24 | 7.44 |
| 01/14/2026 16:18 | 1500 | 7.44 |
| 01/14/2026 16:16 | 200 | 7.45 |
| 01/14/2026 16:15 | 440 | 7.455 |
| 01/14/2026 16:15 | 11 | 7.455 |
| 01/14/2026 16:15 | 280 | 7.46 |
| 01/14/2026 16:15 | 579 | 7.46 |
| 01/14/2026 16:14 | 26 | 7.465 |
| 01/14/2026 16:14 | 1 | 7.465 |
| 01/14/2026 16:12 | 313 | 7.47 |
| 01/14/2026 16:12 | 55 | 7.465 |
| 01/14/2026 16:12 | 121 | 7.46 |
| 01/14/2026 16:11 | 564 | 7.465 |
| 01/14/2026 16:11 | 71 | 7.465 |
| 01/14/2026 16:11 | 54 | 7.465 |
| 01/14/2026 16:11 | 463 | 7.47 |
| 01/14/2026 16:11 | 347 | 7.47 |
| 01/14/2026 16:11 | 43 | 7.475 |
| 01/14/2026 16:11 | 144 | 7.475 |
| 01/14/2026 16:10 | 54 | 7.465 |
| 01/14/2026 16:10 | 66 | 7.47 |
| 01/14/2026 16:10 | 356 | 7.47 |
| 01/14/2026 16:10 | 2500 | 7.47 |
| 01/14/2026 16:10 | 470 | 7.47 |
| 01/14/2026 16:09 | 33 | 7.475 |
| 01/14/2026 16:09 | 39 | 7.475 |
| 01/14/2026 16:09 | 129 | 7.475 |
| 01/14/2026 16:09 | 10000 | 7.47 |
| 01/14/2026 16:08 | 2 | 7.47 |
| 01/14/2026 16:06 | 310 | 7.48 |
| 01/14/2026 16:06 | 229 | 7.475 |
| 01/14/2026 16:06 | 299 | 7.475 |
| 01/14/2026 16:06 | 300 | 7.475 |
| 01/14/2026 16:06 | 219 | 7.47 |
| 01/14/2026 16:05 | 28 | 7.475 |
| 01/14/2026 16:05 | 11 | 7.475 |
| 01/14/2026 16:05 | 319 | 7.475 |
| 01/14/2026 16:05 | 549 | 7.475 |
| 01/14/2026 16:05 | 2500 | 7.475 |
| 01/14/2026 16:05 | 44 | 7.475 |
| 01/14/2026 16:02 | 65 | 7.485 |
| 01/14/2026 16:02 | 604 | 7.48 |
| 01/14/2026 16:02 | 571 | 7.47 |
| 01/14/2026 16:02 | 595 | 7.47 |
| 01/14/2026 16:02 | 221 | 7.47 |
| 01/14/2026 16:02 | 124 | 7.47 |
| 01/14/2026 16:02 | 595 | 7.475 |
| 01/14/2026 16:02 | 164 | 7.475 |
| 01/14/2026 16:02 | 61 | 7.475 |
| 01/14/2026 16:02 | 222 | 7.475 |
| 01/14/2026 16:02 | 470 | 7.475 |
| 01/14/2026 16:02 | 427 | 7.475 |
| 01/14/2026 16:00 | 512 | 7.485 |
| 01/14/2026 16:00 | 204 | 7.475 |
| 01/14/2026 16:00 | 63 | 7.475 |
| 01/14/2026 16:00 | 2973 | 7.47 |
| 01/14/2026 16:00 | 27 | 7.47 |
| 01/14/2026 15:56 | 57 | 7.47 |
| 01/14/2026 15:55 | 711 | 7.47 |
| 01/14/2026 15:55 | 232 | 7.475 |
| 01/14/2026 15:55 | 115 | 7.47 |
| 01/14/2026 15:55 | 56 | 7.465 |
| 01/14/2026 15:55 | 716 | 7.465 |
| 01/14/2026 15:55 | 11 | 7.465 |
| 01/14/2026 15:55 | 221 | 7.465 |
| 01/14/2026 15:55 | 39 | 7.465 |
| 01/14/2026 15:55 | 370 | 7.465 |
| 01/14/2026 15:55 | 200 | 7.48 |
| 01/14/2026 15:55 | 85 | 7.48 |
| 01/14/2026 15:51 | 399 | 7.475 |
| 01/14/2026 15:51 | 42 | 7.475 |
| 01/14/2026 15:51 | 129 | 7.475 |
| 01/14/2026 15:49 | 290 | 7.465 |
| 01/14/2026 15:49 | 133 | 7.475 |
| 01/14/2026 15:49 | 1 | 7.475 |
| 01/14/2026 15:49 | 669 | 7.475 |
| 01/14/2026 15:48 | 85 | 7.47 |
| 01/14/2026 15:48 | 216 | 7.475 |
| 01/14/2026 15:47 | 1 | 7.475 |
| 01/14/2026 15:47 | 230 | 7.475 |
| 01/14/2026 15:47 | 733 | 7.475 |
| 01/14/2026 15:47 | 222 | 7.47 |
| 01/14/2026 15:47 | 897 | 7.47 |
| 01/14/2026 15:47 | 37 | 7.47 |
| 01/14/2026 15:47 | 12 | 7.47 |
| 01/14/2026 15:47 | 24 | 7.465 |
| 01/14/2026 15:47 | 6 | 7.465 |
| 01/14/2026 15:47 | 65 | 7.465 |
| 01/14/2026 15:47 | 216 | 7.465 |
| 01/14/2026 15:45 | 1103 | 7.47 |
| 01/14/2026 15:45 | 217 | 7.47 |
| 01/14/2026 15:45 | 220 | 7.47 |
| 01/14/2026 15:45 | 215 | 7.47 |
| 01/14/2026 15:45 | 15 | 7.48 |
| 01/14/2026 15:44 | 217 | 7.465 |
| 01/14/2026 15:44 | 138 | 7.465 |
| 01/14/2026 15:44 | 721 | 7.465 |
| 01/14/2026 15:44 | 360 | 7.465 |
| 01/14/2026 15:43 | 265 | 7.47 |
| 01/14/2026 15:43 | 209 | 7.47 |
| 01/14/2026 15:43 | 109 | 7.465 |
| 01/14/2026 15:43 | 43 | 7.46 |
| 01/14/2026 15:43 | 14 | 7.46 |
| 01/14/2026 15:43 | 1 | 7.46 |
| 01/14/2026 15:43 | 225 | 7.46 |
| 01/14/2026 15:41 | 54 | 7.455 |
| 01/14/2026 15:41 | 211 | 7.45 |
| 01/14/2026 15:41 | 1000 | 7.45 |
| 01/14/2026 15:40 | 306 | 7.445 |
| 01/14/2026 15:40 | 225 | 7.445 |
| 01/14/2026 15:39 | 132 | 7.425 |
| 01/14/2026 15:39 | 123 | 7.425 |
| 01/14/2026 15:39 | 187 | 7.43 |
| 01/14/2026 15:39 | 217 | 7.43 |
| 01/14/2026 15:39 | 65 | 7.43 |
| 01/14/2026 15:39 | 629 | 7.43 |
| 01/14/2026 15:39 | 397 | 7.435 |
| 01/14/2026 15:38 | 54 | 7.435 |
| 01/14/2026 15:37 | 330 | 7.435 |
| 01/14/2026 15:37 | 2 | 7.43 |
| 01/14/2026 15:36 | 478 | 7.43 |
| 01/14/2026 15:36 | 3000 | 7.43 |
| 01/14/2026 15:36 | 900 | 7.43 |
| 01/14/2026 15:36 | 93 | 7.425 |
| 01/14/2026 15:36 | 304 | 7.425 |
| 01/14/2026 15:36 | 200 | 7.42 |
| 01/14/2026 15:36 | 427 | 7.42 |
| 01/14/2026 15:36 | 284 | 7.42 |
| 01/14/2026 15:34 | 320 | 7.405 |
| 01/14/2026 15:34 | 180 | 7.405 |
| 01/14/2026 15:31 | 112 | 7.41 |
| 01/14/2026 15:31 | 1 | 7.41 |
| 01/14/2026 15:31 | 220 | 7.41 |
| 01/14/2026 15:31 | 42 | 7.41 |
| 01/14/2026 15:31 | 1 | 7.41 |
| 01/14/2026 15:30 | 39 | 7.42 |
| 01/14/2026 15:30 | 629 | 7.405 |
| 01/14/2026 15:30 | 26 | 7.405 |
| 01/14/2026 15:30 | 721 | 7.405 |
| 01/14/2026 15:30 | 255 | 7.41 |
| 01/14/2026 15:29 | 216 | 7.41 |
| 01/14/2026 15:29 | 659 | 7.41 |
| 01/14/2026 15:29 | 67 | 7.41 |
| 01/14/2026 15:29 | 11 | 7.405 |
| 01/14/2026 15:29 | 680 | 7.405 |
| 01/14/2026 15:29 | 243 | 7.40 |
| 01/14/2026 15:29 | 601 | 7.40 |
| 01/14/2026 15:29 | 2500 | 7.40 |
| 01/14/2026 15:29 | 628 | 7.40 |
| 01/14/2026 15:29 | 887 | 7.40 |
| 01/14/2026 15:29 | 300 | 7.40 |
| 01/14/2026 15:29 | 700 | 7.40 |
| 01/14/2026 15:29 | 14 | 7.395 |
| 01/14/2026 15:28 | 23 | 7.39 |
| 01/14/2026 15:24 | 397 | 7.39 |
| 01/14/2026 15:24 | 38 | 7.39 |