Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.05.2025
-
12:01:50
|
Geld
04.06.2025 -
09:00:54
|
Geld Volumen |
Brief
04.06.2025 -
09:00:54
|
Brief Volumen |
|---|---|---|---|---|
|
9.30
+0.26597
(
+2.94% )
|
8.615
|
3'500 |
9.055
|
3'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/04/2025 16:19 | 2 | 8.845 |
| 06/04/2025 16:19 | 1 | 8.84 |
| 06/04/2025 16:19 | 28 | 8.84 |
| 06/04/2025 16:19 | 1130 | 8.84 |
| 06/04/2025 16:19 | 170 | 8.84 |
| 06/04/2025 16:19 | 159 | 8.84 |
| 06/04/2025 16:19 | 72 | 8.84 |
| 06/04/2025 16:19 | 46 | 8.84 |
| 06/04/2025 16:18 | 1 | 8.84 |
| 06/04/2025 16:16 | 143 | 8.84 |
| 06/04/2025 16:16 | 565 | 8.835 |
| 06/04/2025 16:16 | 48 | 8.835 |
| 06/04/2025 16:15 | 201 | 8.83 |
| 06/04/2025 16:15 | 263 | 8.83 |
| 06/04/2025 16:15 | 150 | 8.83 |
| 06/04/2025 16:15 | 2 | 8.835 |
| 06/04/2025 16:15 | 204 | 8.82 |
| 06/04/2025 16:15 | 269 | 8.82 |
| 06/04/2025 16:15 | 259 | 8.82 |
| 06/04/2025 16:15 | 255 | 8.82 |
| 06/04/2025 16:15 | 255 | 8.825 |
| 06/04/2025 16:15 | 258 | 8.825 |
| 06/04/2025 16:14 | 1 | 8.84 |
| 06/04/2025 16:13 | 1 | 8.84 |
| 06/04/2025 16:13 | 141 | 8.835 |
| 06/04/2025 16:13 | 145 | 8.83 |
| 06/04/2025 16:13 | 11 | 8.83 |
| 06/04/2025 16:09 | 35 | 8.815 |
| 06/04/2025 16:09 | 12 | 8.815 |
| 06/04/2025 16:09 | 9 | 8.815 |
| 06/04/2025 16:09 | 23 | 8.815 |
| 06/04/2025 16:06 | 57 | 8.815 |
| 06/04/2025 16:04 | 55 | 8.825 |
| 06/04/2025 16:04 | 156 | 8.825 |
| 06/04/2025 16:04 | 225 | 8.83 |
| 06/04/2025 16:04 | 482 | 8.835 |
| 06/04/2025 16:04 | 203 | 8.84 |
| 06/04/2025 16:02 | 1 | 8.845 |
| 06/04/2025 16:02 | 1 | 8.845 |
| 06/04/2025 16:02 | 1 | 8.845 |
| 06/04/2025 16:02 | 1 | 8.845 |
| 06/04/2025 16:01 | 160 | 8.835 |
| 06/04/2025 16:01 | 19 | 8.83 |
| 06/04/2025 16:01 | 21 | 8.83 |
| 06/04/2025 16:01 | 20 | 8.825 |
| 06/04/2025 16:01 | 166 | 8.825 |
| 06/04/2025 16:00 | 225 | 8.82 |
| 06/04/2025 16:00 | 12 | 8.825 |
| 06/04/2025 16:00 | 1 | 8.825 |
| 06/04/2025 15:56 | 231 | 8.83 |
| 06/04/2025 15:56 | 617 | 8.83 |
| 06/04/2025 15:55 | 204 | 8.835 |
| 06/04/2025 15:55 | 386 | 8.835 |
| 06/04/2025 15:55 | 264 | 8.835 |
| 06/04/2025 15:52 | 29 | 8.83 |
| 06/04/2025 15:52 | 192 | 8.83 |
| 06/04/2025 15:52 | 942 | 8.83 |
| 06/04/2025 15:50 | 1 | 8.83 |
| 06/04/2025 15:49 | 156 | 8.82 |
| 06/04/2025 15:49 | 97 | 8.82 |
| 06/04/2025 15:49 | 22 | 8.825 |
| 06/04/2025 15:49 | 2 | 8.83 |
| 06/04/2025 15:48 | 8 | 8.83 |
| 06/04/2025 15:47 | 1 | 8.825 |
| 06/04/2025 15:47 | 1 | 8.825 |
| 06/04/2025 15:47 | 187 | 8.81 |
| 06/04/2025 15:47 | 31 | 8.81 |
| 06/04/2025 15:46 | 157 | 8.805 |
| 06/04/2025 15:44 | 22 | 8.805 |
| 06/04/2025 15:40 | 58 | 8.80 |
| 06/04/2025 15:40 | 10 | 8.80 |
| 06/04/2025 15:40 | 339 | 8.80 |
| 06/04/2025 15:35 | 14 | 8.79 |
| 06/04/2025 15:34 | 116 | 8.785 |
| 06/04/2025 15:33 | 41 | 8.785 |
| 06/04/2025 15:33 | 78 | 8.785 |
| 06/04/2025 15:30 | 33 | 8.775 |
| 06/04/2025 15:30 | 15 | 8.775 |
| 06/04/2025 15:20 | 194 | 8.78 |