Hoher Abstand zu verzögertem Kurs
|
Official
23.04.2026
-
17:20:00
|
Geld
23.04.2026 -
17:40:01
|
Geld Volumen |
Brief
23.04.2026 -
17:40:05
|
Brief Volumen |
|---|---|---|---|---|
|
8.06
-0.14
(
-1.71% )
|
7.99
|
3'500 |
8.395
|
3'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/23/2026 16:18 | 200 | 8.135 |
| 04/23/2026 16:18 | 20 | 8.135 |
| 04/23/2026 16:18 | 297 | 8.13 |
| 04/23/2026 16:18 | 350 | 8.13 |
| 04/23/2026 16:17 | 244 | 8.13 |
| 04/23/2026 16:17 | 6 | 8.13 |
| 04/23/2026 16:17 | 253 | 8.13 |
| 04/23/2026 16:17 | 77 | 8.13 |
| 04/23/2026 16:17 | 244 | 8.125 |
| 04/23/2026 16:17 | 17 | 8.125 |
| 04/23/2026 16:17 | 25 | 8.125 |
| 04/23/2026 16:17 | 693 | 8.125 |
| 04/23/2026 16:14 | 145 | 8.115 |
| 04/23/2026 16:14 | 130 | 8.12 |
| 04/23/2026 16:12 | 127 | 8.125 |
| 04/23/2026 16:12 | 24 | 8.125 |
| 04/23/2026 16:12 | 52 | 8.125 |
| 04/23/2026 16:12 | 208 | 8.125 |
| 04/23/2026 16:11 | 260 | 8.12 |
| 04/23/2026 16:05 | 244 | 8.11 |
| 04/23/2026 16:05 | 159 | 8.11 |
| 04/23/2026 16:01 | 129 | 8.095 |
| 04/23/2026 16:00 | 61 | 8.105 |
| 04/23/2026 15:59 | 154 | 8.115 |
| 04/23/2026 15:59 | 244 | 8.115 |
| 04/23/2026 15:59 | 4 | 8.115 |
| 04/23/2026 15:59 | 747 | 8.115 |
| 04/23/2026 15:55 | 109 | 8.115 |
| 04/23/2026 15:55 | 50 | 8.115 |
| 04/23/2026 15:54 | 354 | 8.115 |
| 04/23/2026 15:54 | 200 | 8.115 |
| 04/23/2026 15:54 | 50 | 8.115 |
| 04/23/2026 15:51 | 94 | 8.10 |
| 04/23/2026 15:49 | 180 | 8.11 |
| 04/23/2026 15:49 | 194 | 8.11 |
| 04/23/2026 15:49 | 34 | 8.11 |
| 04/23/2026 15:49 | 286 | 8.11 |
| 04/23/2026 15:48 | 156 | 8.10 |
| 04/23/2026 15:48 | 88 | 8.10 |
| 04/23/2026 15:48 | 237 | 8.10 |
| 04/23/2026 15:48 | 295 | 8.10 |
| 04/23/2026 15:46 | 91 | 8.095 |
| 04/23/2026 15:46 | 301 | 8.095 |
| 04/23/2026 15:46 | 501 | 8.105 |
| 04/23/2026 15:46 | 435 | 8.105 |
| 04/23/2026 15:46 | 15 | 8.105 |
| 04/23/2026 15:46 | 132 | 8.105 |
| 04/23/2026 15:46 | 202 | 8.105 |
| 04/23/2026 15:45 | 149 | 8.10 |
| 04/23/2026 15:45 | 249 | 8.10 |
| 04/23/2026 15:43 | 141 | 8.105 |
| 04/23/2026 15:43 | 192 | 8.105 |
| 04/23/2026 15:43 | 321 | 8.105 |
| 04/23/2026 15:43 | 304 | 8.105 |
| 04/23/2026 15:43 | 195 | 8.105 |
| 04/23/2026 15:43 | 126 | 8.105 |
| 04/23/2026 15:40 | 491 | 8.105 |
| 04/23/2026 15:39 | 244 | 8.10 |
| 04/23/2026 15:39 | 168 | 8.10 |
| 04/23/2026 15:39 | 61 | 8.10 |
| 04/23/2026 15:39 | 1 | 8.10 |
| 04/23/2026 15:38 | 143 | 8.095 |
| 04/23/2026 15:38 | 167 | 8.095 |
| 04/23/2026 15:38 | 89 | 8.09 |
| 04/23/2026 15:35 | 161 | 8.095 |
| 04/23/2026 15:35 | 344 | 8.095 |
| 04/23/2026 15:34 | 67 | 8.10 |
| 04/23/2026 15:33 | 82 | 8.095 |
| 04/23/2026 15:33 | 61 | 8.095 |
| 04/23/2026 15:31 | 194 | 8.105 |
| 04/23/2026 15:31 | 164 | 8.105 |
| 04/23/2026 15:31 | 11 | 8.105 |
| 04/23/2026 15:30 | 175 | 8.10 |
| 04/23/2026 15:30 | 36 | 8.10 |
| 04/23/2026 15:30 | 100 | 8.10 |
| 04/23/2026 15:30 | 55 | 8.095 |
| 04/23/2026 15:30 | 109 | 8.095 |
| 04/23/2026 15:30 | 12 | 8.09 |
| 04/23/2026 15:30 | 264 | 8.09 |
| 04/23/2026 15:29 | 79 | 8.085 |
| 04/23/2026 15:29 | 97 | 8.085 |
| 04/23/2026 15:28 | 18 | 8.095 |
| 04/23/2026 15:28 | 244 | 8.095 |
| 04/23/2026 15:28 | 1025 | 8.095 |
| 04/23/2026 15:28 | 185 | 8.09 |
| 04/23/2026 15:28 | 6 | 8.09 |
| 04/23/2026 15:28 | 244 | 8.09 |
| 04/23/2026 15:22 | 48 | 8.08 |
| 04/23/2026 15:22 | 583 | 8.08 |
| 04/23/2026 15:20 | 104 | 8.075 |