Clariant N
0QJS
CHF
BÖRSE:
LES
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.10.2025 - 17:20:00
Geld
14.10.2025 - 09:02:24
Geld
Volumen 		Brief
14.10.2025 - 17:40:01
Brief
Volumen
6.9775
-0.0775 ( -1.10% )
6.805
3'500
7.15
3'500
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/14/2025 16:19 107 6.975
10/14/2025 16:19 246 6.975
10/14/2025 16:15 41 6.965
10/14/2025 16:15 55 6.965
10/14/2025 16:13 4 6.965
10/14/2025 16:13 3 6.965
10/14/2025 16:11 112 6.96
10/14/2025 16:11 41 6.96
10/14/2025 16:11 500 6.96
10/14/2025 16:11 100 6.95
10/14/2025 16:11 360 6.95
10/14/2025 16:11 465 6.95
10/14/2025 16:11 39 6.955
10/14/2025 16:11 2 6.955
10/14/2025 16:11 23 6.955
10/14/2025 16:09 140 6.965
10/14/2025 16:09 285 6.965
10/14/2025 16:04 27 6.97
10/14/2025 16:03 5 6.965
10/14/2025 16:03 59 6.965
10/14/2025 16:02 477 6.97
10/14/2025 16:02 328 6.97
10/14/2025 16:02 967 6.97
10/14/2025 16:02 287 6.97
10/14/2025 16:02 716 6.97
10/14/2025 16:02 283 6.97
10/14/2025 16:01 57 6.965
10/14/2025 16:01 530 6.965
10/14/2025 16:01 654 6.965
10/14/2025 16:01 205 6.965
10/14/2025 16:01 255 6.965
10/14/2025 16:01 34 6.965
10/14/2025 15:53 17 6.97
10/14/2025 15:53 181 6.97
10/14/2025 15:52 328 6.965
10/14/2025 15:52 970 6.965
10/14/2025 15:52 359 6.965
10/14/2025 15:50 518 6.965
10/14/2025 15:50 12 6.965
10/14/2025 15:50 553 6.965
10/14/2025 15:50 15 6.965
10/14/2025 15:48 444 6.96
10/14/2025 15:48 173 6.965
10/14/2025 15:48 539 6.965
10/14/2025 15:48 36 6.965
10/14/2025 15:48 927 6.965
10/14/2025 15:48 90 6.965
10/14/2025 15:46 61 6.97
10/14/2025 15:46 20 6.97
10/14/2025 15:44 352 6.965
10/14/2025 15:43 197 6.965
10/14/2025 15:43 472 6.965
10/14/2025 15:43 872 6.965
10/14/2025 15:43 485 6.965
10/14/2025 15:43 3 6.96
10/14/2025 15:43 711 6.96
10/14/2025 15:42 84 6.96
10/14/2025 15:42 49 6.96
10/14/2025 15:42 120 6.96
10/14/2025 15:42 536 6.96
10/14/2025 15:42 191 6.955
10/14/2025 15:42 3 6.955
10/14/2025 15:42 577 6.95
10/14/2025 15:42 66 6.95
10/14/2025 15:42 959 6.95
10/14/2025 15:42 41 6.95
10/14/2025 15:39 395 6.95
10/14/2025 15:39 11 6.95
10/14/2025 15:39 5 6.95
10/14/2025 15:39 7 6.95
10/14/2025 15:39 121 6.95
10/14/2025 15:39 74 6.95
10/14/2025 15:39 1355 6.95
10/14/2025 15:39 673 6.95
10/14/2025 15:39 3 6.95
10/14/2025 15:39 192 6.945
10/14/2025 15:39 328 6.945
10/14/2025 15:39 326 6.945
10/14/2025 15:39 489 6.945
10/14/2025 15:39 347 6.945
10/14/2025 15:36 25 6.945
10/14/2025 15:31 327 6.94
10/14/2025 15:31 1800 6.94
10/14/2025 15:31 745 6.935
10/14/2025 15:31 328 6.935
10/14/2025 15:31 775 6.935
10/14/2025 15:31 51 6.935
10/14/2025 15:31 204 6.935
10/14/2025 15:31 181 6.935
10/14/2025 15:30 56 6.93
10/14/2025 15:30 237 6.93
10/14/2025 15:30 288 6.93
10/14/2025 15:26 105 6.93
10/14/2025 15:26 30 6.93
10/14/2025 15:26 82 6.93
10/14/2025 15:23 8 6.935
10/14/2025 15:23 3 6.935
10/14/2025 15:23 89 6.935
10/14/2025 15:23 11 6.935
10/14/2025 15:23 62 6.935
10/14/2025 15:23 235 6.935
10/14/2025 15:20 70 6.925