Large gap with delayed quotes
|
Official
03/06/2026
-
17:20:00
|
Bid
03/06/2026 -
17:40:01
|
Bid Volume |
Ask
03/06/2026 -
17:40:05
|
Ask Volume |
|---|---|---|---|---|
|
7.47
-0.19
(
-2.48% )
|
7.35
|
3,500 |
7.725
|
3,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/06/2026 16:19 | 410 | 7.46 |
| 03/06/2026 16:19 | 636 | 7.46 |
| 03/06/2026 16:19 | 185 | 7.46 |
| 03/06/2026 16:19 | 94 | 7.46 |
| 03/06/2026 16:19 | 20 | 7.46 |
| 03/06/2026 16:15 | 1 | 7.455 |
| 03/06/2026 16:15 | 746 | 7.455 |
| 03/06/2026 16:15 | 455 | 7.455 |
| 03/06/2026 16:15 | 905 | 7.455 |
| 03/06/2026 16:15 | 339 | 7.455 |
| 03/06/2026 16:15 | 360 | 7.455 |
| 03/06/2026 16:13 | 100 | 7.45 |
| 03/06/2026 16:13 | 941 | 7.445 |
| 03/06/2026 16:13 | 313 | 7.475 |
| 03/06/2026 16:13 | 775 | 7.47 |
| 03/06/2026 16:13 | 835 | 7.47 |
| 03/06/2026 16:13 | 62 | 7.465 |
| 03/06/2026 16:13 | 410 | 7.465 |
| 03/06/2026 16:13 | 605 | 7.465 |
| 03/06/2026 16:11 | 140 | 7.46 |
| 03/06/2026 16:11 | 2500 | 7.46 |
| 03/06/2026 16:11 | 1121 | 7.46 |
| 03/06/2026 16:08 | 252 | 7.44 |
| 03/06/2026 16:08 | 180 | 7.44 |
| 03/06/2026 16:08 | 738 | 7.435 |
| 03/06/2026 16:08 | 608 | 7.435 |
| 03/06/2026 16:08 | 836 | 7.435 |
| 03/06/2026 16:08 | 916 | 7.44 |
| 03/06/2026 16:08 | 370 | 7.44 |
| 03/06/2026 16:05 | 490 | 7.455 |
| 03/06/2026 16:05 | 512 | 7.455 |
| 03/06/2026 16:05 | 607 | 7.435 |
| 03/06/2026 16:05 | 607 | 7.44 |
| 03/06/2026 16:05 | 607 | 7.445 |
| 03/06/2026 16:05 | 611 | 7.45 |
| 03/06/2026 16:05 | 547 | 7.45 |
| 03/06/2026 16:05 | 70 | 7.45 |
| 03/06/2026 16:05 | 110 | 7.45 |
| 03/06/2026 16:05 | 45 | 7.45 |
| 03/06/2026 16:04 | 696 | 7.48 |
| 03/06/2026 16:04 | 605 | 7.48 |
| 03/06/2026 16:04 | 605 | 7.475 |
| 03/06/2026 16:04 | 243 | 7.475 |
| 03/06/2026 16:04 | 26 | 7.47 |
| 03/06/2026 16:04 | 254 | 7.47 |
| 03/06/2026 16:04 | 939 | 7.47 |
| 03/06/2026 16:04 | 106 | 7.45 |
| 03/06/2026 16:04 | 794 | 7.45 |
| 03/06/2026 16:04 | 100 | 7.45 |
| 03/06/2026 16:03 | 430 | 7.475 |
| 03/06/2026 16:03 | 284 | 7.475 |
| 03/06/2026 16:03 | 466 | 7.475 |
| 03/06/2026 16:03 | 66 | 7.475 |
| 03/06/2026 16:01 | 376 | 7.475 |
| 03/06/2026 16:01 | 246 | 7.475 |
| 03/06/2026 16:01 | 330 | 7.475 |
| 03/06/2026 16:01 | 83 | 7.475 |
| 03/06/2026 16:01 | 776 | 7.475 |
| 03/06/2026 16:01 | 6895 | 7.47 |
| 03/06/2026 16:01 | 862 | 7.47 |
| 03/06/2026 16:01 | 840 | 7.47 |
| 03/06/2026 16:01 | 73 | 7.465 |
| 03/06/2026 16:01 | 330 | 7.465 |
| 03/06/2026 16:00 | 122 | 7.445 |
| 03/06/2026 16:00 | 50 | 7.445 |
| 03/06/2026 16:00 | 257 | 7.445 |
| 03/06/2026 16:00 | 280 | 7.445 |
| 03/06/2026 15:58 | 57 | 7.44 |
| 03/06/2026 15:58 | 400 | 7.44 |
| 03/06/2026 15:58 | 813 | 7.44 |
| 03/06/2026 15:56 | 607 | 7.425 |
| 03/06/2026 15:56 | 44 | 7.43 |
| 03/06/2026 15:56 | 760 | 7.43 |
| 03/06/2026 15:56 | 452 | 7.44 |
| 03/06/2026 15:56 | 431 | 7.45 |
| 03/06/2026 15:56 | 447 | 7.45 |
| 03/06/2026 15:56 | 1088 | 7.45 |
| 03/06/2026 15:55 | 398 | 7.455 |
| 03/06/2026 15:55 | 101 | 7.455 |
| 03/06/2026 15:55 | 730 | 7.455 |
| 03/06/2026 15:53 | 440 | 7.445 |
| 03/06/2026 15:53 | 12 | 7.445 |
| 03/06/2026 15:53 | 7 | 7.445 |
| 03/06/2026 15:53 | 541 | 7.445 |
| 03/06/2026 15:53 | 150 | 7.435 |
| 03/06/2026 15:53 | 461 | 7.435 |
| 03/06/2026 15:53 | 22 | 7.435 |
| 03/06/2026 15:53 | 319 | 7.43 |
| 03/06/2026 15:53 | 66 | 7.425 |
| 03/06/2026 15:52 | 350 | 7.425 |
| 03/06/2026 15:52 | 7 | 7.425 |
| 03/06/2026 15:52 | 72 | 7.42 |
| 03/06/2026 15:52 | 142 | 7.42 |
| 03/06/2026 15:52 | 374 | 7.40 |
| 03/06/2026 15:52 | 774 | 7.405 |
| 03/06/2026 15:52 | 794 | 7.405 |
| 03/06/2026 15:52 | 418 | 7.41 |
| 03/06/2026 15:52 | 772 | 7.41 |
| 03/06/2026 15:52 | 24 | 7.41 |
| 03/06/2026 15:51 | 248 | 7.435 |
| 03/06/2026 15:51 | 83 | 7.435 |
| 03/06/2026 15:50 | 400 | 7.42 |
| 03/06/2026 15:50 | 56 | 7.42 |
| 03/06/2026 15:50 | 262 | 7.405 |
| 03/06/2026 15:50 | 566 | 7.405 |
| 03/06/2026 15:48 | 418 | 7.395 |
| 03/06/2026 15:48 | 1110 | 7.395 |
| 03/06/2026 15:47 | 260 | 7.425 |
| 03/06/2026 15:42 | 473 | 7.415 |
| 03/06/2026 15:42 | 858 | 7.415 |
| 03/06/2026 15:42 | 410 | 7.42 |
| 03/06/2026 15:42 | 316 | 7.42 |
| 03/06/2026 15:42 | 610 | 7.42 |
| 03/06/2026 15:41 | 282 | 7.41 |
| 03/06/2026 15:41 | 322 | 7.41 |
| 03/06/2026 15:39 | 26 | 7.39 |
| 03/06/2026 15:39 | 428 | 7.405 |
| 03/06/2026 15:39 | 63 | 7.405 |
| 03/06/2026 15:37 | 40 | 7.405 |
| 03/06/2026 15:37 | 57 | 7.405 |
| 03/06/2026 15:37 | 337 | 7.405 |
| 03/06/2026 15:37 | 806 | 7.405 |
| 03/06/2026 15:37 | 440 | 7.39 |
| 03/06/2026 15:37 | 411 | 7.395 |
| 03/06/2026 15:36 | 284 | 7.41 |
| 03/06/2026 15:36 | 512 | 7.41 |
| 03/06/2026 15:36 | 901 | 7.41 |
| 03/06/2026 15:36 | 494 | 7.395 |
| 03/06/2026 15:36 | 187 | 7.405 |
| 03/06/2026 15:36 | 626 | 7.405 |
| 03/06/2026 15:36 | 588 | 7.405 |
| 03/06/2026 15:36 | 801 | 7.405 |
| 03/06/2026 15:34 | 598 | 7.435 |
| 03/06/2026 15:34 | 958 | 7.43 |
| 03/06/2026 15:34 | 844 | 7.43 |
| 03/06/2026 15:34 | 345 | 7.425 |
| 03/06/2026 15:34 | 1 | 7.415 |
| 03/06/2026 15:34 | 240 | 7.415 |
| 03/06/2026 15:33 | 263 | 7.41 |
| 03/06/2026 15:33 | 305 | 7.41 |
| 03/06/2026 15:33 | 305 | 7.415 |
| 03/06/2026 15:33 | 841 | 7.415 |
| 03/06/2026 15:33 | 421 | 7.415 |
| 03/06/2026 15:33 | 41 | 7.415 |
| 03/06/2026 15:31 | 527 | 7.44 |
| 03/06/2026 15:31 | 356 | 7.43 |
| 03/06/2026 15:31 | 262 | 7.43 |
| 03/06/2026 15:31 | 453 | 7.43 |
| 03/06/2026 15:28 | 371 | 7.42 |
| 03/06/2026 15:28 | 578 | 7.42 |
| 03/06/2026 15:28 | 604 | 7.42 |
| 03/06/2026 15:28 | 371 | 7.405 |
| 03/06/2026 15:28 | 508 | 7.405 |
| 03/06/2026 15:28 | 274 | 7.40 |
| 03/06/2026 15:28 | 1 | 7.40 |
| 03/06/2026 15:28 | 371 | 7.395 |
| 03/06/2026 15:28 | 232 | 7.395 |
| 03/06/2026 15:28 | 223 | 7.39 |
| 03/06/2026 15:26 | 200 | 7.37 |
| 03/06/2026 15:26 | 2217 | 7.375 |
| 03/06/2026 15:26 | 500 | 7.38 |
| 03/06/2026 15:26 | 606 | 7.385 |
| 03/06/2026 15:23 | 164 | 7.385 |
| 03/06/2026 15:23 | 232 | 7.395 |
| 03/06/2026 15:20 | 414 | 7.395 |
| 03/06/2026 15:20 | 87 | 7.395 |
| 03/06/2026 15:20 | 244 | 7.39 |
| 03/06/2026 15:20 | 4 | 7.39 |