Large gap with delayed quotes
|
Official
09/05/2025
-
17:20:00
|
Bid
09/05/2025 -
17:40:01
|
Bid Volume |
Ask
09/05/2025 -
17:40:06
|
Ask Volume |
|---|---|---|---|---|
|
8.1075
+0.13
(
+1.63% )
|
7.935
|
3,500 |
8.34
|
3,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/05/2025 16:19 | 136 | 8.10 |
| 09/05/2025 16:16 | 42 | 8.115 |
| 09/05/2025 16:15 | 199 | 8.115 |
| 09/05/2025 16:15 | 52 | 8.115 |
| 09/05/2025 16:15 | 11 | 8.115 |
| 09/05/2025 16:15 | 251 | 8.12 |
| 09/05/2025 16:15 | 68 | 8.12 |
| 09/05/2025 16:14 | 59 | 8.125 |
| 09/05/2025 16:10 | 106 | 8.145 |
| 09/05/2025 16:10 | 746 | 8.145 |
| 09/05/2025 16:10 | 31 | 8.145 |
| 09/05/2025 16:10 | 363 | 8.145 |
| 09/05/2025 16:07 | 247 | 8.135 |
| 09/05/2025 16:07 | 8 | 8.135 |
| 09/05/2025 16:07 | 209 | 8.14 |
| 09/05/2025 16:07 | 418 | 8.14 |
| 09/05/2025 16:07 | 722 | 8.14 |
| 09/05/2025 16:01 | 116 | 8.15 |
| 09/05/2025 16:01 | 50 | 8.16 |
| 09/05/2025 16:01 | 28 | 8.16 |
| 09/05/2025 16:01 | 246 | 8.16 |
| 09/05/2025 16:01 | 249 | 8.16 |
| 09/05/2025 16:01 | 50 | 8.16 |
| 09/05/2025 15:58 | 234 | 8.155 |
| 09/05/2025 15:57 | 116 | 8.145 |
| 09/05/2025 15:57 | 219 | 8.145 |
| 09/05/2025 15:57 | 542 | 8.15 |
| 09/05/2025 15:57 | 378 | 8.15 |
| 09/05/2025 15:57 | 1043 | 8.145 |
| 09/05/2025 15:55 | 354 | 8.125 |
| 09/05/2025 15:55 | 246 | 8.125 |
| 09/05/2025 15:54 | 137 | 8.12 |
| 09/05/2025 15:53 | 399 | 8.115 |
| 09/05/2025 15:53 | 2 | 8.12 |
| 09/05/2025 15:53 | 53 | 8.12 |
| 09/05/2025 15:53 | 404 | 8.12 |
| 09/05/2025 15:53 | 306 | 8.13 |
| 09/05/2025 15:53 | 302 | 8.125 |
| 09/05/2025 15:53 | 2591 | 8.125 |
| 09/05/2025 15:53 | 499 | 8.125 |
| 09/05/2025 15:52 | 256 | 8.135 |
| 09/05/2025 15:52 | 140 | 8.135 |
| 09/05/2025 15:51 | 499 | 8.15 |
| 09/05/2025 15:51 | 58 | 8.15 |
| 09/05/2025 15:51 | 50 | 8.15 |
| 09/05/2025 15:51 | 143 | 8.15 |
| 09/05/2025 15:49 | 328 | 8.15 |
| 09/05/2025 15:49 | 46 | 8.15 |
| 09/05/2025 15:49 | 30 | 8.135 |
| 09/05/2025 15:49 | 600 | 8.135 |
| 09/05/2025 15:49 | 1005 | 8.135 |
| 09/05/2025 15:46 | 137 | 8.125 |
| 09/05/2025 15:46 | 53 | 8.125 |
| 09/05/2025 15:46 | 76 | 8.13 |
| 09/05/2025 15:46 | 76 | 8.13 |
| 09/05/2025 15:46 | 38 | 8.13 |
| 09/05/2025 15:45 | 239 | 8.135 |
| 09/05/2025 15:45 | 200 | 8.135 |
| 09/05/2025 15:45 | 320 | 8.135 |
| 09/05/2025 15:45 | 132 | 8.135 |
| 09/05/2025 15:44 | 244 | 8.14 |
| 09/05/2025 15:44 | 161 | 8.14 |
| 09/05/2025 15:40 | 396 | 8.15 |
| 09/05/2025 15:40 | 158 | 8.15 |
| 09/05/2025 15:39 | 247 | 8.14 |
| 09/05/2025 15:39 | 120 | 8.135 |
| 09/05/2025 15:39 | 238 | 8.125 |
| 09/05/2025 15:39 | 138 | 8.125 |
| 09/05/2025 15:39 | 140 | 8.13 |
| 09/05/2025 15:39 | 19 | 8.135 |
| 09/05/2025 15:39 | 230 | 8.135 |
| 09/05/2025 15:39 | 212 | 8.135 |
| 09/05/2025 15:39 | 1435 | 8.13 |
| 09/05/2025 15:39 | 10565 | 8.13 |
| 09/05/2025 15:38 | 110 | 8.115 |
| 09/05/2025 15:38 | 123 | 8.115 |
| 09/05/2025 15:35 | 211 | 8.11 |
| 09/05/2025 15:35 | 192 | 8.11 |
| 09/05/2025 15:35 | 209 | 8.11 |
| 09/05/2025 15:35 | 400 | 8.11 |
| 09/05/2025 15:31 | 199 | 8.08 |
| 09/05/2025 15:31 | 26 | 8.075 |
| 09/05/2025 15:31 | 92 | 8.075 |
| 09/05/2025 15:29 | 370 | 8.065 |
| 09/05/2025 15:29 | 321 | 8.065 |
| 09/05/2025 15:28 | 223 | 8.07 |
| 09/05/2025 15:26 | 224 | 8.075 |
| 09/05/2025 15:25 | 250 | 8.075 |
| 09/05/2025 15:21 | 281 | 8.075 |