Large gap with delayed quotes
|
Official
12/23/2025
-
17:20:00
|
Bid
12/23/2025 -
17:40:01
|
Bid Volume |
Ask
12/23/2025 -
17:40:04
|
Ask Volume |
|---|---|---|---|---|
|
7.035
+0.025
(
+0.36% )
|
6.92
|
3,500 |
7.27
|
3,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/23/2025 16:12 | 38 | 7.055 |
| 12/23/2025 16:11 | 439 | 7.055 |
| 12/23/2025 16:11 | 991 | 7.055 |
| 12/23/2025 16:11 | 70 | 7.06 |
| 12/23/2025 16:07 | 55 | 7.075 |
| 12/23/2025 16:07 | 160 | 7.075 |
| 12/23/2025 16:07 | 583 | 7.07 |
| 12/23/2025 16:07 | 60 | 7.065 |
| 12/23/2025 16:05 | 200 | 7.06 |
| 12/23/2025 16:05 | 460 | 7.065 |
| 12/23/2025 16:05 | 593 | 7.065 |
| 12/23/2025 16:05 | 533 | 7.065 |
| 12/23/2025 16:04 | 36 | 7.07 |
| 12/23/2025 16:04 | 76 | 7.07 |
| 12/23/2025 16:04 | 156 | 7.07 |
| 12/23/2025 15:52 | 8 | 7.075 |
| 12/23/2025 15:47 | 9583 | 7.09 |
| 12/23/2025 15:47 | 603 | 7.09 |
| 12/23/2025 15:47 | 377 | 7.09 |
| 12/23/2025 15:47 | 3 | 7.08 |
| 12/23/2025 15:47 | 190 | 7.08 |
| 12/23/2025 15:43 | 300 | 7.08 |
| 12/23/2025 15:42 | 794 | 7.085 |
| 12/23/2025 15:42 | 542 | 7.085 |
| 12/23/2025 15:42 | 71 | 7.09 |
| 12/23/2025 15:42 | 168 | 7.09 |
| 12/23/2025 15:42 | 655 | 7.09 |
| 12/23/2025 15:42 | 23 | 7.09 |
| 12/23/2025 15:42 | 430 | 7.09 |
| 12/23/2025 15:40 | 234 | 7.09 |
| 12/23/2025 15:39 | 98 | 7.09 |
| 12/23/2025 15:38 | 637 | 7.095 |
| 12/23/2025 15:38 | 69 | 7.10 |
| 12/23/2025 15:36 | 427 | 7.10 |
| 12/23/2025 15:36 | 350 | 7.10 |
| 12/23/2025 15:36 | 735 | 7.10 |
| 12/23/2025 15:36 | 65 | 7.10 |
| 12/23/2025 15:36 | 583 | 7.10 |
| 12/23/2025 15:36 | 270 | 7.105 |
| 12/23/2025 15:36 | 540 | 7.105 |
| 12/23/2025 15:36 | 200 | 7.105 |
| 12/23/2025 15:32 | 200 | 7.11 |
| 12/23/2025 15:31 | 25 | 7.12 |
| 12/23/2025 15:31 | 327 | 7.12 |
| 12/23/2025 15:31 | 1 | 7.12 |