Large gap with delayed quotes
|
Official
07/24/2026
-
17:20:00
|
Bid
07/24/2026 -
17:40:01
|
Bid Volume |
Ask
07/24/2026 -
17:40:02
|
Ask Volume |
|---|---|---|---|---|
|
7.3525
+0.1375
(
+1.91% )
|
7.15
|
3,500 |
7.515
|
3,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:44 | 1742 | 7.425 |
| 07/24/2026 18:24 | 2700 | 7.39517 |
| 07/24/2026 18:20 | 806 | 7.3464 |
| 07/24/2026 18:16 | 4986 | 7.3464 |
| 07/24/2026 18:07 | 316 | 7.42351 |
| 07/24/2026 17:52 | 362 | 7.33421 |
| 07/24/2026 17:52 | 393 | 7.33421 |
| 07/24/2026 17:42 | 15097 | 7.4014 |
| 07/24/2026 17:30 | 82 | 7.425 |
| 07/24/2026 17:30 | 96 | 7.425 |
| 07/24/2026 17:30 | 245 | 7.425 |
| 07/24/2026 17:30 | 46 | 7.425 |
| 07/24/2026 17:30 | 23 | 7.425 |
| 07/24/2026 17:30 | 164 | 7.425 |
| 07/24/2026 17:30 | 514 | 7.425 |
| 07/24/2026 17:30 | 127 | 7.425 |
| 07/24/2026 17:30 | 54 | 7.425 |
| 07/24/2026 17:30 | 9 | 7.425 |
| 07/24/2026 16:56 | 13 | 7.33 |
| 07/24/2026 16:45 | 21 | 7.33 |
| 07/24/2026 16:45 | 7 | 7.33 |
| 07/24/2026 16:44 | 112 | 7.32 |
| 07/24/2026 16:39 | 2 | 7.34 |
| 07/24/2026 16:25 | 109 | 7.345 |
| 07/24/2026 16:24 | 121 | 7.34 |
| 07/24/2026 16:17 | 115 | 7.34 |
| 07/24/2026 16:17 | 111 | 7.35 |
| 07/24/2026 16:12 | 2 | 7.35 |
| 07/24/2026 16:07 | 100 | 7.34 |
| 07/24/2026 16:06 | 141 | 7.34 |
| 07/24/2026 16:05 | 238 | 7.335 |
| 07/24/2026 15:57 | 90 | 7.345 |
| 07/24/2026 15:57 | 9 | 7.345 |
| 07/24/2026 15:47 | 1 | 7.35 |
| 07/24/2026 15:47 | 98 | 7.35 |
| 07/24/2026 15:38 | 104 | 7.35 |
| 07/24/2026 15:26 | 2 | 7.335 |
| 07/24/2026 15:26 | 9 | 7.335 |
| 07/24/2026 15:24 | 21911 | 7.33 |
| 07/24/2026 15:23 | 1188 | 7.335 |
| 07/24/2026 15:23 | 1188 | 7.335 |
| 07/24/2026 15:15 | 127 | 7.34 |
| 07/24/2026 15:11 | 72 | 7.34 |
| 07/24/2026 15:09 | 8 | 7.345 |
| 07/24/2026 15:07 | 212 | 7.345 |
| 07/24/2026 14:44 | 543 | 7.33 |
| 07/24/2026 14:32 | 106 | 7.34 |
| 07/24/2026 14:31 | 21 | 7.33 |
| 07/24/2026 14:27 | 117 | 7.34 |
| 07/24/2026 14:23 | 1000 | 7.355 |
| 07/24/2026 14:23 | 1000 | 7.355 |
| 07/24/2026 14:21 | 6 | 7.365 |
| 07/24/2026 14:09 | 1 | 7.38 |
| 07/24/2026 13:55 | 101 | 7.365 |
| 07/24/2026 13:49 | 396339 | 7.245 |
| 07/24/2026 13:49 | 396339 | 7.245 |
| 07/24/2026 13:38 | 21 | 7.36 |
| 07/24/2026 13:38 | 1 | 7.36 |
| 07/24/2026 13:38 | 5 | 7.36 |
| 07/24/2026 13:33 | 300 | 7.345 |
| 07/24/2026 13:32 | 500 | 7.345 |
| 07/24/2026 13:32 | 500 | 7.345 |
| 07/24/2026 13:30 | 1000 | 7.34 |
| 07/24/2026 13:30 | 1000 | 7.34 |
| 07/24/2026 13:30 | 108 | 7.34 |
| 07/24/2026 13:27 | 112 | 7.35 |
| 07/24/2026 13:25 | 5 | 7.37 |
| 07/24/2026 13:09 | 9 | 7.38 |
| 07/24/2026 12:57 | 1 | 7.38 |
| 07/24/2026 12:43 | 11 | 7.38 |
| 07/24/2026 12:42 | 15 | 7.37 |
| 07/24/2026 12:33 | 141 | 7.365 |
| 07/24/2026 12:31 | 33 | 7.38 |
| 07/24/2026 12:07 | 7 | 7.37 |
| 07/24/2026 12:07 | 10 | 7.37 |
| 07/24/2026 11:57 | 371 | 7.365 |
| 07/24/2026 11:34 | 11 | 7.35 |
| 07/24/2026 11:33 | 207 | 7.35 |
| 07/24/2026 11:30 | 2.9531 | 7.355 |
| 07/24/2026 11:28 | 750 | 7.345 |
| 07/24/2026 10:58 | 1350 | 7.345 |
| 07/24/2026 10:41 | 13 | 7.35 |
| 07/24/2026 10:41 | 78 | 7.35 |
| 07/24/2026 10:41 | 21 | 7.35 |
| 07/24/2026 10:41 | 229 | 7.34 |
| 07/24/2026 10:20 | 1021 | 7.32 |
| 07/24/2026 10:18 | 109 | 7.31 |
| 07/24/2026 10:15 | 7 | 7.305 |
| 07/24/2026 10:15 | 14 | 7.305 |
| 07/24/2026 10:09 | 117 | 7.295 |
| 07/24/2026 10:09 | 30 | 7.295 |
| 07/24/2026 10:06 | 19 | 7.29 |
| 07/24/2026 10:06 | 28 | 7.29 |
| 07/24/2026 10:06 | 339 | 7.29 |
| 07/24/2026 10:06 | 7 | 7.29 |
| 07/24/2026 10:05 | 3000 | 7.275 |
| 07/24/2026 09:26 | 32 | 7.265 |
| 07/24/2026 09:20 | 275 | 7.26 |
| 07/24/2026 09:00 | 1 | 7.245 |