Large gap with delayed quotes
|
Official
01/03/2025 -
16:20:00
|
Bid
01/03/2025 -
16:40:01
|
Bid Volume |
Ask
01/03/2025 -
16:40:04
|
Ask Volume |
|---|---|---|---|---|
|
9.9425
-0.1175
(
-1.17% )
|
9.895
|
3,500 |
10.40
|
3,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/03/2025 16:18 | 294 | 9.82 |
| 01/03/2025 16:18 | 218 | 9.82 |
| 01/03/2025 16:18 | 3 | 9.82 |
| 01/03/2025 16:15 | 432 | 9.83 |
| 01/03/2025 16:15 | 82 | 9.83 |
| 01/03/2025 16:15 | 91 | 9.83 |
| 01/03/2025 16:15 | 615 | 9.835 |
| 01/03/2025 16:15 | 556 | 9.835 |
| 01/03/2025 16:15 | 1282 | 9.835 |
| 01/03/2025 16:15 | 628 | 9.835 |
| 01/03/2025 16:15 | 611 | 9.835 |
| 01/03/2025 16:15 | 517 | 9.835 |
| 01/03/2025 16:15 | 85 | 9.835 |
| 01/03/2025 16:15 | 635 | 9.835 |
| 01/03/2025 16:15 | 876 | 9.835 |
| 01/03/2025 16:12 | 196 | 9.825 |
| 01/03/2025 16:12 | 8 | 9.825 |
| 01/03/2025 16:12 | 586 | 9.83 |
| 01/03/2025 16:12 | 1282 | 9.83 |
| 01/03/2025 16:12 | 657 | 9.83 |
| 01/03/2025 16:12 | 547 | 9.825 |
| 01/03/2025 16:12 | 487 | 9.825 |
| 01/03/2025 16:12 | 7 | 9.825 |
| 01/03/2025 16:12 | 1282 | 9.825 |
| 01/03/2025 16:12 | 133 | 9.815 |
| 01/03/2025 16:12 | 79 | 9.815 |
| 01/03/2025 16:12 | 807 | 9.815 |
| 01/03/2025 16:11 | 127 | 9.82 |
| 01/03/2025 16:11 | 24 | 9.82 |
| 01/03/2025 16:11 | 571 | 9.82 |
| 01/03/2025 16:11 | 559 | 9.82 |
| 01/03/2025 16:11 | 1282 | 9.82 |
| 01/03/2025 16:11 | 466 | 9.82 |
| 01/03/2025 16:11 | 249 | 9.82 |
| 01/03/2025 16:11 | 502 | 9.82 |
| 01/03/2025 16:10 | 16 | 9.825 |
| 01/03/2025 16:09 | 88 | 9.825 |
| 01/03/2025 16:09 | 1587 | 9.835 |
| 01/03/2025 16:09 | 1282 | 9.835 |
| 01/03/2025 16:09 | 1150 | 9.835 |
| 01/03/2025 16:09 | 605 | 9.835 |
| 01/03/2025 16:09 | 564 | 9.835 |
| 01/03/2025 16:09 | 514 | 9.835 |
| 01/03/2025 16:09 | 585 | 9.835 |
| 01/03/2025 16:09 | 686 | 9.835 |
| 01/03/2025 16:09 | 1028 | 9.835 |
| 01/03/2025 16:09 | 529 | 9.835 |
| 01/03/2025 16:09 | 1452 | 9.835 |
| 01/03/2025 16:09 | 18 | 9.835 |
| 01/03/2025 16:06 | 162 | 9.825 |
| 01/03/2025 16:06 | 13 | 9.825 |
| 01/03/2025 16:06 | 601 | 9.83 |
| 01/03/2025 16:06 | 98 | 9.82 |
| 01/03/2025 16:06 | 636 | 9.825 |
| 01/03/2025 16:06 | 19 | 9.825 |
| 01/03/2025 16:06 | 1024 | 9.825 |
| 01/03/2025 16:06 | 603 | 9.825 |
| 01/03/2025 16:06 | 636 | 9.825 |
| 01/03/2025 16:06 | 225 | 9.825 |
| 01/03/2025 16:06 | 87 | 9.825 |
| 01/03/2025 16:06 | 650 | 9.83 |
| 01/03/2025 16:06 | 535 | 9.83 |
| 01/03/2025 16:06 | 11 | 9.83 |
| 01/03/2025 16:06 | 94 | 9.83 |
| 01/03/2025 16:06 | 2230 | 9.83 |
| 01/03/2025 16:06 | 13231 | 9.83 |
| 01/03/2025 16:06 | 11769 | 9.83 |
| 01/03/2025 16:06 | 1352 | 9.83 |
| 01/03/2025 16:06 | 2000 | 9.83 |
| 01/03/2025 16:06 | 10161 | 9.83 |
| 01/03/2025 16:06 | 5939 | 9.83 |
| 01/03/2025 16:06 | 548 | 9.83 |
| 01/03/2025 16:06 | 4 | 9.835 |
| 01/03/2025 16:06 | 581 | 9.835 |
| 01/03/2025 16:06 | 572 | 9.835 |
| 01/03/2025 16:06 | 18 | 9.835 |
| 01/03/2025 16:06 | 84 | 9.835 |
| 01/03/2025 16:05 | 100 | 9.835 |
| 01/03/2025 16:05 | 661 | 9.84 |
| 01/03/2025 16:05 | 241 | 9.85 |
| 01/03/2025 16:05 | 673 | 9.845 |
| 01/03/2025 16:05 | 389 | 9.845 |
| 01/03/2025 16:05 | 165 | 9.845 |
| 01/03/2025 16:05 | 1105 | 9.845 |
| 01/03/2025 16:05 | 33 | 9.835 |
| 01/03/2025 16:04 | 618 | 9.84 |
| 01/03/2025 16:04 | 636 | 9.84 |
| 01/03/2025 16:04 | 23 | 9.845 |
| 01/03/2025 16:04 | 985 | 9.845 |
| 01/03/2025 16:04 | 100 | 9.845 |
| 01/03/2025 16:04 | 182 | 9.845 |
| 01/03/2025 16:03 | 13 | 9.84 |
| 01/03/2025 16:03 | 807 | 9.84 |
| 01/03/2025 16:01 | 1554 | 9.85 |
| 01/03/2025 16:01 | 1515 | 9.85 |
| 01/03/2025 16:01 | 21 | 9.85 |
| 01/03/2025 15:55 | 4 | 9.865 |
| 01/03/2025 15:55 | 268 | 9.865 |
| 01/03/2025 15:55 | 840 | 9.865 |
| 01/03/2025 15:55 | 647 | 9.86 |
| 01/03/2025 15:55 | 18 | 9.86 |
| 01/03/2025 15:55 | 2000 | 9.86 |
| 01/03/2025 15:55 | 469 | 9.86 |
| 01/03/2025 15:55 | 1957 | 9.86 |
| 01/03/2025 15:55 | 300 | 9.87 |
| 01/03/2025 15:54 | 1 | 9.865 |
| 01/03/2025 15:53 | 46 | 9.855 |
| 01/03/2025 15:53 | 646 | 9.855 |
| 01/03/2025 15:53 | 108 | 9.855 |
| 01/03/2025 15:51 | 188 | 9.865 |
| 01/03/2025 15:51 | 9 | 9.865 |
| 01/03/2025 15:51 | 545 | 9.865 |
| 01/03/2025 15:51 | 540 | 9.865 |
| 01/03/2025 15:51 | 31 | 9.865 |
| 01/03/2025 15:51 | 1452 | 9.865 |
| 01/03/2025 15:51 | 4 | 9.865 |
| 01/03/2025 15:50 | 1199 | 9.86 |
| 01/03/2025 15:50 | 220 | 9.86 |
| 01/03/2025 15:50 | 821 | 9.86 |
| 01/03/2025 15:50 | 261 | 9.855 |
| 01/03/2025 15:50 | 740 | 9.855 |
| 01/03/2025 15:50 | 232 | 9.855 |
| 01/03/2025 15:50 | 290 | 9.855 |
| 01/03/2025 15:48 | 14 | 9.865 |
| 01/03/2025 15:44 | 652 | 9.865 |
| 01/03/2025 15:44 | 80 | 9.86 |
| 01/03/2025 15:44 | 146 | 9.86 |
| 01/03/2025 15:44 | 23 | 9.86 |
| 01/03/2025 15:43 | 511 | 9.865 |
| 01/03/2025 15:43 | 182 | 9.865 |
| 01/03/2025 15:42 | 5 | 9.87 |
| 01/03/2025 15:41 | 248 | 9.87 |
| 01/03/2025 15:41 | 402 | 9.88 |
| 01/03/2025 15:37 | 443 | 9.875 |
| 01/03/2025 15:37 | 200 | 9.88 |
| 01/03/2025 15:37 | 65 | 9.875 |
| 01/03/2025 15:37 | 228 | 9.875 |
| 01/03/2025 15:37 | 662 | 9.88 |
| 01/03/2025 15:37 | 585 | 9.88 |
| 01/03/2025 15:37 | 17 | 9.885 |
| 01/03/2025 15:36 | 786 | 9.88 |
| 01/03/2025 15:34 | 68 | 9.885 |
| 01/03/2025 15:34 | 103 | 9.885 |
| 01/03/2025 15:34 | 493 | 9.885 |
| 01/03/2025 15:34 | 7 | 9.885 |
| 01/03/2025 15:34 | 19 | 9.88 |
| 01/03/2025 15:32 | 441 | 9.875 |
| 01/03/2025 15:32 | 244 | 9.875 |
| 01/03/2025 15:30 | 583 | 9.88 |
| 01/03/2025 15:30 | 14 | 9.88 |
| 01/03/2025 15:30 | 303 | 9.875 |
| 01/03/2025 15:30 | 124 | 9.875 |
| 01/03/2025 15:30 | 280 | 9.875 |
| 01/03/2025 15:30 | 23 | 9.875 |
| 01/03/2025 15:24 | 186 | 9.89 |
| 01/03/2025 15:24 | 579 | 9.89 |
| 01/03/2025 15:23 | 7 | 9.885 |
| 01/03/2025 15:23 | 633 | 9.885 |
| 01/03/2025 15:23 | 12 | 9.885 |
| 01/03/2025 15:22 | 95 | 9.88 |