Large gap with delayed quotes
|
Official
04/24/2026
-
17:20:00
|
Bid
04/24/2026 -
17:40:01
|
Bid Volume |
Ask
04/24/2026 -
17:40:03
|
Ask Volume |
|---|---|---|---|---|
|
7.9525
-0.1075
(
-1.33% )
|
7.865
|
3,500 |
8.265
|
3,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 16:11 | 34 | 7.93 |
| 04/24/2026 16:11 | 35 | 7.93 |
| 04/24/2026 15:59 | 19 | 7.93 |
| 04/24/2026 15:59 | 21 | 7.93 |
| 04/24/2026 15:59 | 72 | 7.945 |
| 04/24/2026 15:54 | 171 | 7.94 |
| 04/24/2026 15:50 | 112 | 7.95 |
| 04/24/2026 15:50 | 68 | 7.95 |
| 04/24/2026 15:50 | 184 | 7.945 |
| 04/24/2026 15:49 | 150 | 7.95 |
| 04/24/2026 15:48 | 326 | 7.955 |
| 04/24/2026 15:48 | 662 | 7.955 |
| 04/24/2026 15:45 | 341 | 7.945 |
| 04/24/2026 15:45 | 270 | 7.945 |
| 04/24/2026 15:45 | 422 | 7.945 |
| 04/24/2026 15:43 | 202 | 7.96 |
| 04/24/2026 15:39 | 322 | 7.96 |
| 04/24/2026 15:39 | 39 | 7.96 |
| 04/24/2026 15:37 | 251 | 7.955 |
| 04/24/2026 15:32 | 490 | 7.94 |
| 04/24/2026 15:32 | 37 | 7.94 |
| 04/24/2026 15:32 | 24 | 7.945 |
| 04/24/2026 15:32 | 300 | 7.95 |