Clariant N
0QJS
CHF
STOCK MARKET:
LES
Closed
 
...
Large gap with delayed quotes
Official
10/27/2025 - 17:20:00
Bid
10/27/2025 - 17:40:01
Bid
Volume 		Ask
10/27/2025 - 17:40:02
Ask
Volume
7.285
+0.03 ( +0.41% )
7.055
3,500
7.415
3,500
More information
Analysis by TheScreener
24.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
10/27/2025 16:10 160 7.26
10/27/2025 16:10 458 7.26
10/27/2025 16:10 130 7.26
10/27/2025 16:10 112 7.275
10/27/2025 16:10 454 7.275
10/27/2025 16:10 132 7.265
10/27/2025 16:10 41 7.265
10/27/2025 16:06 59 7.26
10/27/2025 16:06 172 7.26
10/27/2025 16:03 89 7.265
10/27/2025 16:03 61 7.265
10/27/2025 16:03 94 7.265
10/27/2025 16:01 82 7.26
10/27/2025 16:00 70 7.26
10/27/2025 16:00 414 7.26
10/27/2025 16:00 67 7.26
10/27/2025 16:00 115 7.26
10/27/2025 16:00 55 7.26
10/27/2025 15:57 66 7.265
10/27/2025 15:57 33 7.265
10/27/2025 15:57 1 7.265
10/27/2025 15:51 82 7.26
10/27/2025 15:51 41 7.26
10/27/2025 15:50 137 7.26
10/27/2025 15:48 711 7.26
10/27/2025 15:48 53 7.26
10/27/2025 15:48 162 7.26
10/27/2025 15:48 81 7.26
10/27/2025 15:47 1 7.255
10/27/2025 15:47 1 7.255
10/27/2025 15:44 95 7.25
10/27/2025 15:44 1 7.25
10/27/2025 15:44 31 7.25
10/27/2025 15:44 52 7.25
10/27/2025 15:44 448 7.25
10/27/2025 15:44 235 7.25
10/27/2025 15:44 231 7.25
10/27/2025 15:44 569 7.25
10/27/2025 15:39 58 7.245
10/27/2025 15:39 29 7.245
10/27/2025 15:39 3 7.245
10/27/2025 15:39 1 7.245
10/27/2025 15:39 238 7.245
10/27/2025 15:39 220 7.245
10/27/2025 15:39 15 7.245
10/27/2025 15:38 95 7.245
10/27/2025 15:38 5 7.245
10/27/2025 15:38 12 7.245
10/27/2025 15:32 72 7.25
10/27/2025 15:32 874 7.24
10/27/2025 15:32 887 7.24
10/27/2025 15:32 2500 7.24
10/27/2025 15:32 435 7.24
10/27/2025 15:32 402 7.245
10/27/2025 15:32 561 7.25
10/27/2025 15:32 995 7.25
10/27/2025 15:32 405 7.25
10/27/2025 15:32 88 7.26
10/27/2025 15:32 176 7.27
10/27/2025 15:32 13 7.27
10/27/2025 15:32 41 7.27
10/27/2025 15:32 57 7.27
10/27/2025 15:32 128 7.27
10/27/2025 15:32 75 7.27
10/27/2025 15:31 82 7.275
10/27/2025 15:29 200 7.275
10/27/2025 15:29 99 7.275
10/27/2025 15:29 9 7.275
10/27/2025 15:27 314 7.28
10/27/2025 15:27 202 7.28
10/27/2025 15:27 23 7.28
10/27/2025 15:27 162 7.28
10/27/2025 15:22 565 7.275
10/27/2025 15:22 61 7.275
10/27/2025 15:22 94 7.275
10/27/2025 15:21 38 7.28
10/27/2025 15:20 31 7.28