Large gap with delayed quotes
|
Official
06/11/2026
-
17:20:00
|
Bid
06/11/2026 -
17:40:01
|
Bid Volume |
Ask
06/11/2026 -
17:40:05
|
Ask Volume |
|---|---|---|---|---|
|
7.3675
+0.0775
(
+1.06% )
|
7.06
|
3,500 |
7.42
|
3,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/11/2026 18:24 | 27011 | 7.305 |
| 06/11/2026 18:24 | 5437 | 7.305 |
| 06/11/2026 18:12 | 2997 | 7.3065 |
| 06/11/2026 18:08 | 2 | 7.38007 |
| 06/11/2026 18:08 | 8236 | 7.305 |
| 06/11/2026 17:55 | 3 | 7.32022 |
| 06/11/2026 17:53 | 30 | 7.38885 |
| 06/11/2026 17:53 | 18 | 7.38885 |
| 06/11/2026 17:50 | 1369 | 7.3097 |
| 06/11/2026 17:30 | 107 | 7.305 |
| 06/11/2026 17:30 | 293 | 7.305 |
| 06/11/2026 17:30 | 281 | 7.305 |
| 06/11/2026 17:30 | 1783 | 7.305 |
| 06/11/2026 17:19 | 131 | 7.325 |
| 06/11/2026 17:19 | 27 | 7.335 |
| 06/11/2026 17:18 | 4 | 7.335 |
| 06/11/2026 17:16 | 88 | 7.34 |
| 06/11/2026 17:04 | 1250 | 7.3275 |
| 06/11/2026 17:02 | 865 | 7.33 |
| 06/11/2026 17:00 | 59 | 7.33 |
| 06/11/2026 17:00 | 47 | 7.33 |
| 06/11/2026 17:00 | 24 | 7.33 |
| 06/11/2026 16:58 | 97 | 7.335 |
| 06/11/2026 16:57 | 26 | 7.335 |
| 06/11/2026 16:56 | 27 | 7.335 |
| 06/11/2026 16:56 | 27 | 7.345 |
| 06/11/2026 16:52 | 93 | 7.345 |
| 06/11/2026 16:48 | 836 | 7.36 |
| 06/11/2026 16:47 | 5 | 7.355 |
| 06/11/2026 16:46 | 6 | 7.365 |
| 06/11/2026 16:46 | 102 | 7.36 |
| 06/11/2026 16:45 | 444 | 7.37 |
| 06/11/2026 16:45 | 444 | 7.37 |
| 06/11/2026 16:43 | 562 | 7.37 |
| 06/11/2026 16:43 | 562 | 7.37 |
| 06/11/2026 16:34 | 7917 | 7.3475 |
| 06/11/2026 16:31 | 90 | 7.355 |
| 06/11/2026 16:30 | 47 | 7.36 |
| 06/11/2026 16:22 | 858 | 7.37 |
| 06/11/2026 16:22 | 858 | 7.37 |
| 06/11/2026 16:19 | 88 | 7.35 |
| 06/11/2026 16:15 | 601 | 7.37 |
| 06/11/2026 16:15 | 601 | 7.37 |
| 06/11/2026 16:15 | 5 | 7.37 |
| 06/11/2026 16:13 | 59 | 7.365 |
| 06/11/2026 16:09 | 45 | 7.37 |
| 06/11/2026 16:07 | 87 | 7.37 |
| 06/11/2026 16:06 | 231 | 7.36544 |
| 06/11/2026 16:06 | 91 | 7.39495 |
| 06/11/2026 16:05 | 96 | 7.375 |
| 06/11/2026 16:05 | 91 | 7.38 |
| 06/11/2026 15:53 | 6 | 7.38 |
| 06/11/2026 15:48 | 1405 | 7.40 |
| 06/11/2026 15:48 | 44 | 7.41 |
| 06/11/2026 15:46 | 47 | 7.38 |
| 06/11/2026 15:44 | 3.7668 | 7.37 |
| 06/11/2026 15:42 | 1216 | 7.385 |
| 06/11/2026 15:42 | 1216 | 7.385 |
| 06/11/2026 15:36 | 14 | 7.375 |
| 06/11/2026 15:35 | 14 | 7.375 |
| 06/11/2026 15:22 | 96 | 7.35 |
| 06/11/2026 15:21 | 5 | 7.35 |
| 06/11/2026 15:16 | 92 | 7.35 |
| 06/11/2026 15:12 | 95 | 7.35 |
| 06/11/2026 15:05 | 85 | 7.355 |
| 06/11/2026 15:05 | 383 | 7.38492 |
| 06/11/2026 15:03 | 18 | 7.365 |
| 06/11/2026 14:57 | 1 | 7.3625 |
| 06/11/2026 14:57 | 5 | 7.3625 |
| 06/11/2026 14:44 | 7 | 7.345 |
| 06/11/2026 14:35 | 29 | 7.325 |
| 06/11/2026 14:28 | 768 | 7.34 |
| 06/11/2026 14:01 | 5 | 7.38 |
| 06/11/2026 13:08 | 278 | 7.37672 |
| 06/11/2026 12:34 | 1 | 7.355 |
| 06/11/2026 12:32 | 1.21 | 7.36 |
| 06/11/2026 12:22 | 30 | 7.365 |
| 06/11/2026 12:21 | 1.0386 | 7.365 |
| 06/11/2026 12:15 | 1 | 7.38 |
| 06/11/2026 11:52 | 13 | 7.3775 |
| 06/11/2026 11:38 | 27.1374 | 7.37 |
| 06/11/2026 11:33 | 71 | 7.36 |
| 06/11/2026 11:09 | 90 | 7.35 |
| 06/11/2026 10:54 | 71 | 7.33 |
| 06/11/2026 10:54 | 38 | 7.33 |
| 06/11/2026 10:51 | 881 | 7.335 |
| 06/11/2026 10:51 | 89 | 7.34 |
| 06/11/2026 10:46 | 86 | 7.345 |
| 06/11/2026 10:40 | 104 | 7.35 |
| 06/11/2026 10:34 | 95 | 7.36 |
| 06/11/2026 10:27 | 98 | 7.355 |
| 06/11/2026 10:25 | 1414 | 7.36 |
| 06/11/2026 10:23 | 45 | 7.365 |
| 06/11/2026 10:03 | 350 | 7.385 |
| 06/11/2026 09:57 | 630 | 7.365 |
| 06/11/2026 09:01 | 5.13 | 7.28 |
| 06/11/2026 09:01 | 6.2348 | 7.305 |