Clariant N
0QJS
CHF
PLACE BOURSIÈRE:
LES
Fermé
 
...
Écart avec cours différé important
Official
26.06.2025 - 17:20:00
Achat
26.06.2025 - 17:40:01
Achat
Volume 		Vente
26.06.2025 - 17:40:04
Vente
Volume
8.5825
+0.06 ( +0.70% )
8.385
3'500
8.815
3'500
Plus d'informations
Analyse par TheScreener
24.06.2025
Evaluation Neutre  
Intérêt Faible  
Sensibilité Modérée  

Données historiques

Date Heure locale de la bourse Volume Prix
06/26/2025 16:19 559 8.57
06/26/2025 16:19 40 8.57
06/26/2025 16:19 20 8.57
06/26/2025 16:19 407 8.565
06/26/2025 16:19 231 8.565
06/26/2025 16:19 287 8.565
06/26/2025 16:19 14 8.565
06/26/2025 16:15 140 8.565
06/26/2025 16:15 24 8.565
06/26/2025 16:15 58 8.565
06/26/2025 16:15 42 8.565
06/26/2025 16:15 441 8.56
06/26/2025 16:15 44 8.56
06/26/2025 16:12 17 8.555
06/26/2025 16:12 622 8.555
06/26/2025 16:12 577 8.555
06/26/2025 16:12 304 8.555
06/26/2025 16:12 381 8.555
06/26/2025 16:12 464 8.56
06/26/2025 16:12 324 8.56
06/26/2025 16:12 133 8.56
06/26/2025 16:12 383 8.56
06/26/2025 16:10 173 8.555
06/26/2025 16:06 190 8.55
06/26/2025 16:06 198 8.55
06/26/2025 16:06 15 8.55
06/26/2025 16:06 570 8.55
06/26/2025 16:06 336 8.55
06/26/2025 16:04 6 8.555
06/26/2025 16:03 441 8.57
06/26/2025 16:03 14 8.565
06/26/2025 16:02 8923 8.555
06/26/2025 16:02 247 8.555
06/26/2025 16:02 371 8.555
06/26/2025 16:02 459 8.555
06/26/2025 16:02 16 8.565
06/26/2025 16:02 127 8.565
06/26/2025 16:02 268 8.575
06/26/2025 16:02 421 8.57
06/26/2025 16:02 272 8.57
06/26/2025 16:02 1827 8.565
06/26/2025 16:02 48699 8.555
06/26/2025 16:02 118 8.55
06/26/2025 16:02 1186 8.55
06/26/2025 16:02 1186 8.55
06/26/2025 16:02 1162 8.55
06/26/2025 16:02 1562 8.55
06/26/2025 16:02 1495 8.55
06/26/2025 16:02 560 8.55
06/26/2025 16:02 488 8.55
06/26/2025 16:02 1183 8.55
06/26/2025 16:02 1144 8.55
06/26/2025 16:02 15 8.55
06/26/2025 16:02 221 8.55
06/26/2025 16:02 1294 8.55
06/26/2025 16:02 1222 8.55
06/26/2025 16:02 289 8.55
06/26/2025 16:02 236 8.55
06/26/2025 16:01 44 8.555
06/26/2025 16:01 25 8.555
06/26/2025 16:01 195 8.555
06/26/2025 15:56 1328 8.54
06/26/2025 15:56 230 8.54
06/26/2025 15:56 128 8.54
06/26/2025 15:56 159 8.54
06/26/2025 15:52 373 8.535
06/26/2025 15:52 100 8.535
06/26/2025 15:50 110 8.535
06/26/2025 15:50 263 8.535
06/26/2025 15:50 2045 8.53
06/26/2025 15:50 237 8.53
06/26/2025 15:47 104 8.52
06/26/2025 15:47 210 8.52
06/26/2025 15:47 22 8.52
06/26/2025 15:45 4 8.52
06/26/2025 15:45 743 8.52
06/26/2025 15:45 688 8.52
06/26/2025 15:45 3718 8.52
06/26/2025 15:45 162 8.52
06/26/2025 15:45 401 8.525
06/26/2025 15:45 450 8.53
06/26/2025 15:45 270 8.53
06/26/2025 15:45 16 8.54
06/26/2025 15:45 82 8.54
06/26/2025 15:43 27 8.545
06/26/2025 15:43 19 8.545
06/26/2025 15:35 249 8.54
06/26/2025 15:35 101 8.54
06/26/2025 15:35 476 8.535
06/26/2025 15:34 60 8.53
06/26/2025 15:33 174 8.53
06/26/2025 15:32 438 8.525
06/26/2025 15:32 60 8.525
06/26/2025 15:32 41 8.525
06/26/2025 15:30 80 8.52
06/26/2025 15:30 98 8.53
06/26/2025 15:30 17 8.53
06/26/2025 15:25 414 8.525
06/26/2025 15:25 352 8.53
06/26/2025 15:25 24 8.53
06/26/2025 15:25 22 8.53
06/26/2025 15:25 95 8.535
06/26/2025 15:25 16 8.535