Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.49
+1.09
(
+4.47% )
|
25.50
|
4'900 |
25.51
|
7'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 986245 | 25.49 |
| 10/23/2026 22:00 | 100 | 25.51 |
| 10/23/2026 22:00 | 2996 | 25.51 |
| 10/23/2026 22:00 | 100 | 25.51 |
| 10/23/2026 22:00 | 200 | 25.51 |
| 10/23/2026 22:00 | 700 | 25.51 |
| 10/23/2026 22:00 | 200 | 25.51 |
| 10/23/2026 21:59 | 100 | 25.50 |
| 10/23/2026 21:59 | 539 | 25.50 |
| 10/23/2026 21:59 | 1 | 25.50 |
| 10/23/2026 21:59 | 7 | 25.49 |
| 10/23/2026 21:59 | 599 | 25.49 |
| 10/23/2026 21:59 | 400 | 25.49 |
| 10/23/2026 21:59 | 3601 | 25.49 |
| 10/23/2026 21:59 | 100 | 25.49 |
| 10/23/2026 21:59 | 5500 | 25.49 |
| 10/23/2026 21:59 | 100 | 25.49 |
| 10/23/2026 21:59 | 800 | 25.49 |
| 10/23/2026 21:59 | 900 | 25.49 |
| 10/23/2026 21:59 | 600 | 25.49 |
| 10/23/2026 21:59 | 700 | 25.49 |
| 10/23/2026 21:59 | 800 | 25.495 |
| 10/23/2026 21:59 | 2300 | 25.495 |
| 10/23/2026 21:59 | 1 | 25.495 |
| 10/23/2026 21:59 | 88 | 25.495 |
| 10/23/2026 21:59 | 100 | 25.495 |
| 10/23/2026 21:59 | 96 | 25.495 |
| 10/23/2026 21:59 | 4 | 25.495 |
| 10/23/2026 21:59 | 704 | 25.495 |
| 10/23/2026 21:59 | 879 | 25.495 |
| 10/23/2026 21:59 | 221 | 25.495 |
| 10/23/2026 21:59 | 100 | 25.495 |
| 10/23/2026 21:59 | 271 | 25.495 |
| 10/23/2026 21:59 | 8 | 25.495 |
| 10/23/2026 21:59 | 2300 | 25.495 |
| 10/23/2026 21:59 | 100 | 25.495 |
| 10/23/2026 21:59 | 800 | 25.495 |
| 10/23/2026 21:59 | 500 | 25.495 |
| 10/23/2026 21:59 | 100 | 25.495 |
| 10/23/2026 21:59 | 491 | 25.50 |
| 10/23/2026 21:59 | 581 | 25.50 |
| 10/23/2026 21:59 | 219 | 25.505 |
| 10/23/2026 21:59 | 100 | 25.50 |
| 10/23/2026 21:59 | 300 | 25.50 |
| 10/23/2026 21:59 | 186 | 25.50 |
| 10/23/2026 21:59 | 244 | 25.50 |
| 10/23/2026 21:59 | 100 | 25.50 |
| 10/23/2026 21:59 | 200 | 25.50 |
| 10/23/2026 21:59 | 300 | 25.50 |
| 10/23/2026 21:59 | 300 | 25.505 |
| 10/23/2026 21:59 | 100 | 25.505 |
| 10/23/2026 21:59 | 83 | 25.505 |
| 10/23/2026 21:59 | 500 | 25.50 |
| 10/23/2026 21:59 | 356 | 25.50 |
| 10/23/2026 21:59 | 199 | 25.50 |
| 10/23/2026 21:59 | 1 | 25.50 |
| 10/23/2026 21:59 | 59 | 25.505 |
| 10/23/2026 21:59 | 60 | 25.505 |
| 10/23/2026 21:59 | 28 | 25.505 |
| 10/23/2026 21:59 | 6038 | 25.50 |
| 10/23/2026 21:59 | 2682 | 25.50 |
| 10/23/2026 21:59 | 3280 | 25.50 |
| 10/23/2026 21:59 | 500 | 25.50 |
| 10/23/2026 21:59 | 1300 | 25.50 |
| 10/23/2026 21:59 | 6 | 25.50 |
| 10/23/2026 21:59 | 100 | 25.50 |
| 10/23/2026 21:59 | 94 | 25.50 |
| 10/23/2026 21:59 | 206 | 25.50 |
| 10/23/2026 21:59 | 200 | 25.50 |
| 10/23/2026 21:59 | 206 | 25.50 |
| 10/23/2026 21:59 | 16 | 25.50 |
| 10/23/2026 21:59 | 30 | 25.50 |
| 10/23/2026 21:59 | 8 | 25.50 |
| 10/23/2026 21:59 | 61 | 25.50 |
| 10/23/2026 21:59 | 700 | 25.50 |
| 10/23/2026 21:59 | 300 | 25.50 |
| 10/23/2026 21:59 | 37 | 25.50 |
| 10/23/2026 21:59 | 100 | 25.50 |
| 10/23/2026 21:59 | 102 | 25.50 |
| 10/23/2026 21:59 | 148 | 25.50 |
| 10/23/2026 21:59 | 1000 | 25.50 |
| 10/23/2026 21:59 | 100 | 25.50 |
| 10/23/2026 21:59 | 300 | 25.50 |
| 10/23/2026 21:59 | 200 | 25.50 |
| 10/23/2026 21:59 | 200 | 25.50 |
| 10/23/2026 21:59 | 100 | 25.51 |
| 10/23/2026 21:59 | 2571 | 25.51 |
| 10/23/2026 21:59 | 200 | 25.51 |
| 10/23/2026 21:59 | 39 | 25.51 |
| 10/23/2026 21:59 | 610 | 25.51 |
| 10/23/2026 21:59 | 53 | 25.51 |
| 10/23/2026 21:59 | 1 | 25.51 |
| 10/23/2026 21:59 | 97 | 25.51 |
| 10/23/2026 21:59 | 100 | 25.51 |
| 10/23/2026 21:59 | 100 | 25.51 |
| 10/23/2026 21:59 | 129 | 25.51 |
| 10/23/2026 21:59 | 100 | 25.51 |
| 10/23/2026 21:59 | 2800 | 25.51 |
| 10/23/2026 21:59 | 53 | 25.51 |
| 10/23/2026 21:59 | 100 | 25.51 |
| 10/23/2026 21:59 | 100 | 25.51 |
| 10/23/2026 21:59 | 100 | 25.51 |
| 10/23/2026 21:59 | 100 | 25.51 |
| 10/23/2026 21:59 | 18 | 25.51 |
| 10/23/2026 21:59 | 41 | 25.51 |
| 10/23/2026 21:59 | 41 | 25.51 |
| 10/23/2026 21:59 | 1847 | 25.51 |
| 10/23/2026 21:59 | 387 | 25.51 |
| 10/23/2026 21:59 | 100 | 25.51 |
| 10/23/2026 21:59 | 100 | 25.51 |
| 10/23/2026 21:59 | 100 | 25.51 |
| 10/23/2026 21:59 | 41 | 25.51 |
| 10/23/2026 21:59 | 41 | 25.51 |
| 10/23/2026 21:59 | 100 | 25.51 |
| 10/23/2026 21:59 | 100 | 25.51 |
| 10/23/2026 21:59 | 100 | 25.51 |
| 10/23/2026 21:59 | 100 | 25.51 |
| 10/23/2026 21:59 | 10 | 25.51 |
| 10/23/2026 21:59 | 90 | 25.51 |
| 10/23/2026 21:59 | 100 | 25.51 |
| 10/23/2026 21:59 | 100 | 25.51 |
| 10/23/2026 21:59 | 813 | 25.51 |
| 10/23/2026 21:59 | 100 | 25.51 |
| 10/23/2026 21:59 | 100 | 25.51 |
| 10/23/2026 21:59 | 100 | 25.51 |
| 10/23/2026 21:59 | 100 | 25.51 |
| 10/23/2026 21:59 | 300 | 25.51 |
| 10/23/2026 21:59 | 300 | 25.51 |
| 10/23/2026 21:59 | 200 | 25.51 |
| 10/23/2026 21:59 | 300 | 25.51 |
| 10/23/2026 21:59 | 100 | 25.51 |
| 10/23/2026 21:59 | 100 | 25.51 |
| 10/23/2026 21:59 | 1300 | 25.51 |
| 10/23/2026 21:59 | 100 | 25.51 |
| 10/23/2026 21:59 | 100 | 25.51 |
| 10/23/2026 21:59 | 100 | 25.51 |
| 10/23/2026 21:59 | 300 | 25.52 |
| 10/23/2026 21:59 | 500 | 25.52 |
| 10/23/2026 21:59 | 100 | 25.52 |
| 10/23/2026 21:59 | 11 | 25.52 |
| 10/23/2026 21:59 | 100 | 25.52 |
| 10/23/2026 21:59 | 9 | 25.52 |
| 10/23/2026 21:59 | 20 | 25.52 |
| 10/23/2026 21:59 | 500 | 25.52 |
| 10/23/2026 21:59 | 60 | 25.52 |
| 10/23/2026 21:59 | 100 | 25.52 |
| 10/23/2026 21:59 | 100 | 25.52 |
| 10/23/2026 21:59 | 100 | 25.52 |
| 10/23/2026 21:59 | 400 | 25.52 |
| 10/23/2026 21:59 | 400 | 25.52 |
| 10/23/2026 21:59 | 400 | 25.52 |
| 10/23/2026 21:59 | 100 | 25.52 |
| 10/23/2026 21:59 | 20 | 25.52 |
| 10/23/2026 21:59 | 100 | 25.52 |
| 10/23/2026 21:59 | 280 | 25.52 |
| 10/23/2026 21:59 | 100 | 25.52 |
| 10/23/2026 21:59 | 100 | 25.52 |
| 10/23/2026 21:59 | 300 | 25.52 |
| 10/23/2026 21:59 | 100 | 25.525 |
| 10/23/2026 21:59 | 100 | 25.525 |
| 10/23/2026 21:59 | 18 | 25.525 |
| 10/23/2026 21:59 | 961 | 25.525 |
| 10/23/2026 21:59 | 100 | 25.525 |
| 10/23/2026 21:59 | 100 | 25.525 |
| 10/23/2026 21:59 | 8 | 25.525 |
| 10/23/2026 21:59 | 92 | 25.525 |
| 10/23/2026 21:59 | 100 | 25.525 |
| 10/23/2026 21:59 | 100 | 25.525 |
| 10/23/2026 21:59 | 3 | 25.525 |
| 10/23/2026 21:59 | 5 | 25.525 |
| 10/23/2026 21:59 | 1 | 25.525 |
| 10/23/2026 21:59 | 100 | 25.525 |
| 10/23/2026 21:59 | 100 | 25.525 |
| 10/23/2026 21:59 | 100 | 25.525 |
| 10/23/2026 21:59 | 100 | 25.525 |
| 10/23/2026 21:59 | 100 | 25.525 |
| 10/23/2026 21:59 | 100 | 25.525 |
| 10/23/2026 21:59 | 100 | 25.53 |
| 10/23/2026 21:59 | 500 | 25.525 |
| 10/23/2026 21:59 | 99 | 25.53 |
| 10/23/2026 21:59 | 1 | 25.525 |
| 10/23/2026 21:59 | 100 | 25.53 |
| 10/23/2026 21:59 | 75 | 25.53 |
| 10/23/2026 21:59 | 1 | 25.53 |
| 10/23/2026 21:59 | 100 | 25.53 |
| 10/23/2026 21:59 | 225 | 25.53 |
| 10/23/2026 21:59 | 400 | 25.53 |
| 10/23/2026 21:59 | 300 | 25.53 |
| 10/23/2026 21:59 | 100 | 25.53 |
| 10/23/2026 21:59 | 100 | 25.53 |
| 10/23/2026 21:59 | 400 | 25.53 |
| 10/23/2026 21:59 | 300 | 25.53 |
| 10/23/2026 21:59 | 100 | 25.53 |
| 10/23/2026 21:59 | 100 | 25.53 |
| 10/23/2026 21:59 | 200 | 25.53 |
| 10/23/2026 21:59 | 549 | 25.53 |
| 10/23/2026 21:59 | 400 | 25.53 |
| 10/23/2026 21:59 | 17 | 25.53 |
| 10/23/2026 21:59 | 70 | 25.53 |
| 10/23/2026 21:59 | 1 | 25.53 |
| 10/23/2026 21:59 | 91 | 25.53 |
| 10/23/2026 21:59 | 200 | 25.53 |
| 10/23/2026 21:59 | 300 | 25.53 |
| 10/23/2026 21:59 | 700 | 25.53 |
| 10/23/2026 21:59 | 400 | 25.53 |
| 10/23/2026 21:59 | 400 | 25.53 |
| 10/23/2026 21:59 | 107 | 25.53 |
| 10/23/2026 21:59 | 300 | 25.53 |
| 10/23/2026 21:59 | 53 | 25.53 |
| 10/23/2026 21:59 | 2 | 25.53 |
| 10/23/2026 21:59 | 1 | 25.53 |
| 10/23/2026 21:59 | 20 | 25.53 |
| 10/23/2026 21:59 | 400 | 25.53 |
| 10/23/2026 21:59 | 100 | 25.53 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 2 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 6 | 25.535 |
| 10/23/2026 21:59 | 94 | 25.535 |
| 10/23/2026 21:59 | 6 | 25.535 |
| 10/23/2026 21:59 | 5 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 3 | 25.535 |
| 10/23/2026 21:59 | 97 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 3 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 300 | 25.535 |
| 10/23/2026 21:59 | 200 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 4 | 25.535 |
| 10/23/2026 21:59 | 196 | 25.535 |
| 10/23/2026 21:59 | 4 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 122 | 25.535 |
| 10/23/2026 21:59 | 5 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 277 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 95 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 200 | 25.535 |
| 10/23/2026 21:59 | 5 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 43 | 25.535 |
| 10/23/2026 21:59 | 57 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 43 | 25.535 |
| 10/23/2026 21:59 | 57 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 5 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 38 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 53 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 500 | 25.54 |
| 10/23/2026 21:59 | 300 | 25.54 |
| 10/23/2026 21:59 | 300 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 443 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 200 | 25.54 |
| 10/23/2026 21:59 | 500 | 25.54 |
| 10/23/2026 21:59 | 200 | 25.54 |
| 10/23/2026 21:59 | 113 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 200 | 25.54 |
| 10/23/2026 21:59 | 700 | 25.54 |
| 10/23/2026 21:59 | 300 | 25.54 |
| 10/23/2026 21:59 | 700 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 1600 | 25.54 |
| 10/23/2026 21:59 | 98 | 25.545 |
| 10/23/2026 21:59 | 2 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 21 | 25.545 |
| 10/23/2026 21:59 | 4 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 200 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 200 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 200 | 25.545 |
| 10/23/2026 21:59 | 200 | 25.545 |
| 10/23/2026 21:59 | 65 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 118 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 617 | 25.54 |
| 10/23/2026 21:59 | 1235 | 25.54 |
| 10/23/2026 21:59 | 200 | 25.54 |
| 10/23/2026 21:59 | 200 | 25.54 |
| 10/23/2026 21:59 | 600 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 200 | 25.54 |
| 10/23/2026 21:59 | 700 | 25.54 |
| 10/23/2026 21:59 | 200 | 25.54 |
| 10/23/2026 21:59 | 300 | 25.54 |
| 10/23/2026 21:59 | 389 | 25.54 |
| 10/23/2026 21:59 | 1300 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 53 | 25.54 |
| 10/23/2026 21:59 | 34 | 25.54 |
| 10/23/2026 21:59 | 22 | 25.54 |
| 10/23/2026 21:59 | 22 | 25.54 |
| 10/23/2026 21:59 | 22 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.535 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 11 | 25.54 |
| 10/23/2026 21:59 | 300 | 25.54 |
| 10/23/2026 21:59 | 700 | 25.54 |
| 10/23/2026 21:59 | 400 | 25.54 |
| 10/23/2026 21:59 | 400 | 25.54 |
| 10/23/2026 21:59 | 200 | 25.54 |
| 10/23/2026 21:59 | 989 | 25.54 |
| 10/23/2026 21:59 | 200 | 25.54 |
| 10/23/2026 21:59 | 300 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 9 | 25.54 |
| 10/23/2026 21:59 | 200 | 25.54 |
| 10/23/2026 21:59 | 500 | 25.54 |
| 10/23/2026 21:59 | 97 | 25.54 |
| 10/23/2026 21:59 | 1200 | 25.54 |
| 10/23/2026 21:59 | 200 | 25.54 |
| 10/23/2026 21:59 | 50 | 25.54 |
| 10/23/2026 21:59 | 20 | 25.54 |
| 10/23/2026 21:59 | 13 | 25.54 |
| 10/23/2026 21:59 | 7 | 25.54 |
| 10/23/2026 21:59 | 1600 | 25.54 |
| 10/23/2026 21:59 | 10 | 25.54 |
| 10/23/2026 21:59 | 1000 | 25.54 |
| 10/23/2026 21:59 | 2 | 25.54 |
| 10/23/2026 21:59 | 700 | 25.54 |
| 10/23/2026 21:59 | 700 | 25.54 |
| 10/23/2026 21:59 | 500 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 5 | 25.54 |
| 10/23/2026 21:59 | 146 | 25.54 |
| 10/23/2026 21:59 | 200 | 25.54 |
| 10/23/2026 21:59 | 99 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 400 | 25.54 |
| 10/23/2026 21:59 | 1 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 1 | 25.54 |
| 10/23/2026 21:59 | 7 | 25.54 |
| 10/23/2026 21:59 | 500 | 25.54 |
| 10/23/2026 21:59 | 13 | 25.54 |
| 10/23/2026 21:59 | 600 | 25.54 |
| 10/23/2026 21:59 | 6 | 25.54 |
| 10/23/2026 21:59 | 300 | 25.54 |
| 10/23/2026 21:59 | 200 | 25.54 |
| 10/23/2026 21:59 | 82 | 25.54 |
| 10/23/2026 21:59 | 1600 | 25.54 |
| 10/23/2026 21:59 | 9 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 200 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 300 | 25.54 |
| 10/23/2026 21:59 | 200 | 25.54 |
| 10/23/2026 21:59 | 700 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 225 | 25.545 |
| 10/23/2026 21:59 | 4 | 25.55 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 676 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 5 | 25.545 |
| 10/23/2026 21:59 | 500 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.55 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 22 | 25.55 |
| 10/23/2026 21:59 | 24 | 25.55 |
| 10/23/2026 21:59 | 1 | 25.55 |
| 10/23/2026 21:59 | 1 | 25.55 |
| 10/23/2026 21:59 | 73 | 25.55 |
| 10/23/2026 21:59 | 15 | 25.55 |
| 10/23/2026 21:59 | 12 | 25.55 |
| 10/23/2026 21:59 | 10 | 25.55 |
| 10/23/2026 21:59 | 100 | 25.55 |
| 10/23/2026 21:59 | 100 | 25.55 |
| 10/23/2026 21:59 | 13 | 25.55 |
| 10/23/2026 21:59 | 6 | 25.55 |
| 10/23/2026 21:59 | 171 | 25.55 |
| 10/23/2026 21:59 | 26 | 25.55 |
| 10/23/2026 21:59 | 74 | 25.55 |
| 10/23/2026 21:59 | 158 | 25.55 |
| 10/23/2026 21:59 | 98 | 25.55 |
| 10/23/2026 21:59 | 2 | 25.55 |
| 10/23/2026 21:59 | 89 | 25.55 |
| 10/23/2026 21:59 | 191 | 25.55 |
| 10/23/2026 21:59 | 111 | 25.55 |
| 10/23/2026 21:59 | 100 | 25.55 |
| 10/23/2026 21:59 | 160 | 25.55 |
| 10/23/2026 21:59 | 36 | 25.55 |
| 10/23/2026 21:59 | 100 | 25.55 |
| 10/23/2026 21:59 | 9 | 25.55 |
| 10/23/2026 21:59 | 100 | 25.55 |
| 10/23/2026 21:59 | 50 | 25.55 |
| 10/23/2026 21:59 | 87 | 25.545 |
| 10/23/2026 21:59 | 13 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 2 | 25.545 |
| 10/23/2026 21:59 | 78 | 25.545 |
| 10/23/2026 21:59 | 87 | 25.545 |
| 10/23/2026 21:59 | 5 | 25.545 |
| 10/23/2026 21:59 | 8 | 25.545 |
| 10/23/2026 21:59 | 92 | 25.545 |
| 10/23/2026 21:59 | 8 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 92 | 25.545 |
| 10/23/2026 21:59 | 5 | 25.545 |
| 10/23/2026 21:59 | 3 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.55 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 43 | 25.55 |
| 10/23/2026 21:59 | 57 | 25.55 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.55 |
| 10/23/2026 21:59 | 100 | 25.55 |
| 10/23/2026 21:59 | 100 | 25.55 |
| 10/23/2026 21:59 | 100 | 25.55 |
| 10/23/2026 21:59 | 100 | 25.55 |
| 10/23/2026 21:59 | 43 | 25.55 |
| 10/23/2026 21:59 | 57 | 25.55 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 188 | 25.545 |
| 10/23/2026 21:59 | 96 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 4 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 95 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 5 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 112 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 60 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 43 | 25.55 |
| 10/23/2026 21:59 | 15 | 25.55 |
| 10/23/2026 21:59 | 100 | 25.55 |
| 10/23/2026 21:59 | 171 | 25.55 |
| 10/23/2026 21:59 | 29 | 25.55 |
| 10/23/2026 21:59 | 71 | 25.55 |
| 10/23/2026 21:59 | 75 | 25.55 |
| 10/23/2026 21:59 | 25 | 25.55 |
| 10/23/2026 21:59 | 100 | 25.55 |
| 10/23/2026 21:59 | 174 | 25.545 |
| 10/23/2026 21:59 | 22 | 25.545 |
| 10/23/2026 21:59 | 4 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.55 |
| 10/23/2026 21:59 | 400 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 54 | 25.545 |
| 10/23/2026 21:59 | 44 | 25.545 |
| 10/23/2026 21:59 | 2 | 25.545 |
| 10/23/2026 21:59 | 54 | 25.545 |
| 10/23/2026 21:59 | 46 | 25.545 |
| 10/23/2026 21:59 | 54 | 25.545 |
| 10/23/2026 21:59 | 44 | 25.545 |
| 10/23/2026 21:59 | 2 | 25.545 |
| 10/23/2026 21:59 | 200 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 1 | 25.54 |
| 10/23/2026 21:59 | 200 | 25.54 |
| 10/23/2026 21:59 | 4 | 25.54 |
| 10/23/2026 21:59 | 31 | 25.54 |
| 10/23/2026 21:59 | 700 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 74 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 25 | 25.54 |
| 10/23/2026 21:59 | 200 | 25.54 |
| 10/23/2026 21:59 | 200 | 25.54 |
| 10/23/2026 21:59 | 200 | 25.54 |
| 10/23/2026 21:59 | 200 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 200 | 25.54 |
| 10/23/2026 21:59 | 200 | 25.54 |
| 10/23/2026 21:59 | 200 | 25.54 |
| 10/23/2026 21:59 | 200 | 25.54 |
| 10/23/2026 21:59 | 200 | 25.54 |
| 10/23/2026 21:59 | 200 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 200 | 25.54 |
| 10/23/2026 21:59 | 400 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 100 | 25.545 |
| 10/23/2026 21:59 | 29 | 25.54 |
| 10/23/2026 21:59 | 183 | 25.545 |
| 10/23/2026 21:59 | 167 | 25.54 |
| 10/23/2026 21:59 | 33 | 25.54 |
| 10/23/2026 21:59 | 200 | 25.54 |
| 10/23/2026 21:59 | 280 | 25.54 |
| 10/23/2026 21:59 | 200 | 25.54 |
| 10/23/2026 21:59 | 1 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 179 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 25 | 25.54 |
| 10/23/2026 21:59 | 20 | 25.54 |
| 10/23/2026 21:59 | 55 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 45 | 25.54 |
| 10/23/2026 21:59 | 55 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 43 | 25.54 |
| 10/23/2026 21:59 | 57 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 43 | 25.54 |
| 10/23/2026 21:59 | 57 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 200 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 43 | 25.54 |
| 10/23/2026 21:59 | 15 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 50 | 25.54 |
| 10/23/2026 21:59 | 192 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 100 | 25.54 |
| 10/23/2026 21:59 | 200 | 25.54 |
| 10/23/2026 21:59 | 200 | 25.54 |
| 10/23/2026 21:59 | 364 | 25.53 |
| 10/23/2026 21:59 | 100 | 25.53 |
| 10/23/2026 21:59 | 507 | 25.53 |
| 10/23/2026 21:59 | 10 | 25.53 |
| 10/23/2026 21:59 | 100 | 25.53 |
| 10/23/2026 21:59 | 300 | 25.53 |
| 10/23/2026 21:59 | 100 | 25.53 |
| 10/23/2026 21:59 | 2 | 25.53 |
| 10/23/2026 21:59 | 20 | 25.53 |
| 10/23/2026 21:59 | 100 | 25.53 |
| 10/23/2026 21:59 | 10 | 25.53 |
| 10/23/2026 21:59 | 10 | 25.53 |
| 10/23/2026 21:59 | 280 | 25.53 |
| 10/23/2026 21:59 | 20 | 25.53 |
| 10/23/2026 21:59 | 100 | 25.53 |
| 10/23/2026 21:59 | 126 | 25.53 |
| 10/23/2026 21:59 | 10 | 25.53 |
| 10/23/2026 21:59 | 10 | 25.53 |
| 10/23/2026 21:59 | 234 | 25.53 |
| 10/23/2026 21:59 | 44 | 25.53 |
| 10/23/2026 21:59 | 40 | 25.53 |
| 10/23/2026 21:58 | 77 | 25.53 |
| 10/23/2026 21:58 | 8 | 25.53 |
| 10/23/2026 21:58 | 12 | 25.53 |
| 10/23/2026 21:58 | 3 | 25.53 |
| 10/23/2026 21:58 | 47 | 25.53 |
| 10/23/2026 21:58 | 53 | 25.53 |
| 10/23/2026 21:58 | 100 | 25.53 |
| 10/23/2026 21:58 | 60 | 25.53 |
| 10/23/2026 21:58 | 187 | 25.53 |
| 10/23/2026 21:58 | 10 | 25.53 |
| 10/23/2026 21:58 | 3 | 25.53 |
| 10/23/2026 21:58 | 300 | 25.53 |
| 10/23/2026 21:58 | 7 | 25.53 |
| 10/23/2026 21:58 | 93 | 25.53 |
| 10/23/2026 21:58 | 100 | 25.53 |
| 10/23/2026 21:58 | 7 | 25.53 |
| 10/23/2026 21:58 | 93 | 25.53 |
| 10/23/2026 21:58 | 7 | 25.53 |
| 10/23/2026 21:58 | 93 | 25.53 |
| 10/23/2026 21:58 | 100 | 25.53 |
| 10/23/2026 21:58 | 100 | 25.53 |
| 10/23/2026 21:58 | 7 | 25.53 |
| 10/23/2026 21:58 | 193 | 25.53 |
| 10/23/2026 21:58 | 7 | 25.53 |
| 10/23/2026 21:58 | 93 | 25.53 |
| 10/23/2026 21:58 | 200 | 25.53 |
| 10/23/2026 21:58 | 7 | 25.53 |
| 10/23/2026 21:58 | 93 | 25.53 |
| 10/23/2026 21:58 | 100 | 25.53 |
| 10/23/2026 21:58 | 7 | 25.53 |
| 10/23/2026 21:58 | 5 | 25.53 |
| 10/23/2026 21:58 | 100 | 25.53 |
| 10/23/2026 21:58 | 38 | 25.53 |
| 10/23/2026 21:58 | 62 | 25.53 |
| 10/23/2026 21:58 | 138 | 25.53 |
| 10/23/2026 21:58 | 200 | 25.53 |
| 10/23/2026 21:58 | 74 | 25.53 |
| 10/23/2026 21:58 | 44 | 25.53 |
| 10/23/2026 21:58 | 100 | 25.53 |
| 10/23/2026 21:58 | 53 | 25.53 |
| 10/23/2026 21:58 | 47 | 25.53 |
| 10/23/2026 21:58 | 100 | 25.53 |
| 10/23/2026 21:58 | 3 | 25.53 |
| 10/23/2026 21:58 | 97 | 25.53 |
| 10/23/2026 21:58 | 100 | 25.53 |
| 10/23/2026 21:58 | 100 | 25.53 |
| 10/23/2026 21:58 | 100 | 25.53 |
| 10/23/2026 21:58 | 100 | 25.53 |
| 10/23/2026 21:58 | 100 | 25.53 |
| 10/23/2026 21:58 | 100 | 25.53 |
| 10/23/2026 21:58 | 100 | 25.53 |
| 10/23/2026 21:58 | 100 | 25.53 |
| 10/23/2026 21:58 | 100 | 25.53 |
| 10/23/2026 21:58 | 100 | 25.53 |
| 10/23/2026 21:58 | 100 | 25.53 |
| 10/23/2026 21:58 | 100 | 25.53 |
| 10/23/2026 21:58 | 100 | 25.53 |
| 10/23/2026 21:58 | 196 | 25.525 |
| 10/23/2026 21:58 | 100 | 25.525 |
| 10/23/2026 21:58 | 3 | 25.53 |
| 10/23/2026 21:58 | 54 | 25.53 |
| 10/23/2026 21:58 | 37 | 25.53 |
| 10/23/2026 21:58 | 9 | 25.53 |
| 10/23/2026 21:58 | 11 | 25.53 |
| 10/23/2026 21:58 | 100 | 25.525 |
| 10/23/2026 21:58 | 100 | 25.525 |
| 10/23/2026 21:58 | 100 | 25.525 |
| 10/23/2026 21:58 | 100 | 25.525 |
| 10/23/2026 21:58 | 100 | 25.525 |
| 10/23/2026 21:58 | 100 | 25.525 |
| 10/23/2026 21:58 | 200 | 25.525 |
| 10/23/2026 21:58 | 100 | 25.525 |
| 10/23/2026 21:58 | 400 | 25.525 |
| 10/23/2026 21:58 | 100 | 25.525 |
| 10/23/2026 21:58 | 100 | 25.53 |
| 10/23/2026 21:58 | 1 | 25.53 |
| 10/23/2026 21:58 | 1 | 25.53 |
| 10/23/2026 21:58 | 100 | 25.53 |
| 10/23/2026 21:58 | 100 | 25.53 |
| 10/23/2026 21:58 | 9 | 25.53 |
| 10/23/2026 21:58 | 20 | 25.53 |
| 10/23/2026 21:58 | 135 | 25.53 |
| 10/23/2026 21:58 | 165 | 25.53 |
| 10/23/2026 21:58 | 2 | 25.53 |
| 10/23/2026 21:58 | 200 | 25.53 |
| 10/23/2026 21:58 | 5 | 25.53 |
| 10/23/2026 21:58 | 100 | 25.53 |
| 10/23/2026 21:58 | 100 | 25.53 |
| 10/23/2026 21:58 | 5 | 25.53 |
| 10/23/2026 21:58 | 1100 | 25.53 |
| 10/23/2026 21:58 | 100 | 25.53 |
| 10/23/2026 21:58 | 600 | 25.53 |
| 10/23/2026 21:58 | 4 | 25.53 |
| 10/23/2026 21:58 | 100 | 25.53 |
| 10/23/2026 21:58 | 1 | 25.53 |
| 10/23/2026 21:58 | 100 | 25.53 |
| 10/23/2026 21:58 | 100 | 25.53 |
| 10/23/2026 21:58 | 1 | 25.53 |
| 10/23/2026 21:58 | 1 | 25.53 |
| 10/23/2026 21:58 | 100 | 25.53 |
| 10/23/2026 21:58 | 100 | 25.53 |
| 10/23/2026 21:58 | 100 | 25.53 |
| 10/23/2026 21:58 | 14 | 25.53 |
| 10/23/2026 21:58 | 1 | 25.53 |
| 10/23/2026 21:58 | 29 | 25.53 |
| 10/23/2026 21:58 | 100 | 25.53 |
| 10/23/2026 21:58 | 16 | 25.53 |
| 10/23/2026 21:58 | 16 | 25.53 |
| 10/23/2026 21:58 | 539 | 25.53 |
| 10/23/2026 21:58 | 164 | 25.535 |
| 10/23/2026 21:58 | 7 | 25.535 |
| 10/23/2026 21:58 | 61 | 25.53 |
| 10/23/2026 21:58 | 184 | 25.53 |
| 10/23/2026 21:58 | 36 | 25.53 |
| 10/23/2026 21:58 | 80 | 25.53 |
| 10/23/2026 21:58 | 300 | 25.53 |
| 10/23/2026 21:58 | 100 | 25.53 |
| 10/23/2026 21:58 | 397 | 25.53 |
| 10/23/2026 21:58 | 200 | 25.53 |
| 10/23/2026 21:58 | 200 | 25.53 |
| 10/23/2026 21:58 | 167 | 25.53 |
| 10/23/2026 21:58 | 33 | 25.53 |
| 10/23/2026 21:58 | 100 | 25.53 |
| 10/23/2026 21:58 | 100 | 25.535 |
| 10/23/2026 21:58 | 89 | 25.535 |
| 10/23/2026 21:58 | 238 | 25.535 |
| 10/23/2026 21:58 | 21 | 25.54 |
| 10/23/2026 21:58 | 200 | 25.54 |
| 10/23/2026 21:58 | 100 | 25.54 |
| 10/23/2026 21:58 | 800 | 25.54 |
| 10/23/2026 21:58 | 200 | 25.54 |
| 10/23/2026 21:58 | 100 | 25.54 |
| 10/23/2026 21:58 | 100 | 25.54 |
| 10/23/2026 21:58 | 2 | 25.54 |
| 10/23/2026 21:58 | 2 | 25.54 |
| 10/23/2026 21:58 | 2 | 25.54 |
| 10/23/2026 21:58 | 2 | 25.54 |
| 10/23/2026 21:58 | 300 | 25.54 |
| 10/23/2026 21:58 | 9 | 25.54 |
| 10/23/2026 21:58 | 700 | 25.54 |
| 10/23/2026 21:58 | 8 | 25.54 |
| 10/23/2026 21:58 | 26 | 25.54 |
| 10/23/2026 21:58 | 300 | 25.54 |
| 10/23/2026 21:58 | 800 | 25.54 |
| 10/23/2026 21:58 | 300 | 25.54 |
| 10/23/2026 21:58 | 100 | 25.54 |
| 10/23/2026 21:58 | 2 | 25.54 |
| 10/23/2026 21:58 | 500 | 25.54 |
| 10/23/2026 21:58 | 100 | 25.54 |
| 10/23/2026 21:58 | 900 | 25.54 |
| 10/23/2026 21:58 | 2 | 25.54 |
| 10/23/2026 21:58 | 13 | 25.54 |
| 10/23/2026 21:58 | 100 | 25.54 |
| 10/23/2026 21:58 | 5 | 25.54 |
| 10/23/2026 21:58 | 300 | 25.54 |
| 10/23/2026 21:58 | 16 | 25.54 |
| 10/23/2026 21:58 | 600 | 25.54 |
| 10/23/2026 21:58 | 100 | 25.54 |
| 10/23/2026 21:58 | 4 | 25.54 |
| 10/23/2026 21:58 | 100 | 25.54 |
| 10/23/2026 21:58 | 2 | 25.54 |
| 10/23/2026 21:58 | 29 | 25.54 |
| 10/23/2026 21:58 | 32 | 25.54 |
| 10/23/2026 21:58 | 300 | 25.54 |
| 10/23/2026 21:58 | 246 | 25.54 |
| 10/23/2026 21:58 | 3498 | 25.54 |
| 10/23/2026 21:58 | 100 | 25.54 |
| 10/23/2026 21:58 | 100 | 25.54 |
| 10/23/2026 21:58 | 400 | 25.54 |
| 10/23/2026 21:58 | 1302 | 25.54 |
| 10/23/2026 21:58 | 2 | 25.54 |
| 10/23/2026 21:58 | 100 | 25.54 |
| 10/23/2026 21:58 | 5 | 25.54 |
| 10/23/2026 21:58 | 100 | 25.54 |
| 10/23/2026 21:58 | 6 | 25.545 |
| 10/23/2026 21:58 | 400 | 25.545 |
| 10/23/2026 21:58 | 100 | 25.545 |
| 10/23/2026 21:58 | 100 | 25.55 |
| 10/23/2026 21:58 | 100 | 25.55 |
| 10/23/2026 21:58 | 400 | 25.55 |
| 10/23/2026 21:58 | 100 | 25.55 |
| 10/23/2026 21:58 | 27 | 25.55 |
| 10/23/2026 21:58 | 1076 | 25.55 |
| 10/23/2026 21:58 | 11 | 25.55 |
| 10/23/2026 21:58 | 200 | 25.55 |
| 10/23/2026 21:58 | 200 | 25.55 |
| 10/23/2026 21:58 | 427 | 25.55 |
| 10/23/2026 21:58 | 163 | 25.555 |
| 10/23/2026 21:58 | 200 | 25.55 |
| 10/23/2026 21:58 | 100 | 25.55 |
| 10/23/2026 21:58 | 73 | 25.55 |
| 10/23/2026 21:58 | 100 | 25.55 |
| 10/23/2026 21:58 | 100 | 25.55 |
| 10/23/2026 21:58 | 100 | 25.55 |
| 10/23/2026 21:58 | 100 | 25.55 |
| 10/23/2026 21:58 | 200 | 25.55 |
| 10/23/2026 21:58 | 200 | 25.55 |
| 10/23/2026 21:58 | 100 | 25.55 |
| 10/23/2026 21:58 | 100 | 25.55 |
| 10/23/2026 21:58 | 100 | 25.55 |
| 10/23/2026 21:58 | 143 | 25.55 |
| 10/23/2026 21:58 | 100 | 25.55 |
| 10/23/2026 21:58 | 300 | 25.55 |
| 10/23/2026 21:58 | 7 | 25.55 |
| 10/23/2026 21:58 | 100 | 25.55 |
| 10/23/2026 21:58 | 19 | 25.55 |
| 10/23/2026 21:58 | 200 | 25.55 |
| 10/23/2026 21:58 | 200 | 25.55 |
| 10/23/2026 21:58 | 200 | 25.55 |
| 10/23/2026 21:58 | 700 | 25.55 |
| 10/23/2026 21:58 | 487 | 25.55 |
| 10/23/2026 21:58 | 221 | 25.55 |
| 10/23/2026 21:58 | 10 | 25.55 |
| 10/23/2026 21:58 | 300 | 25.55 |
| 10/23/2026 21:58 | 376 | 25.55 |
| 10/23/2026 21:58 | 1 | 25.55 |
| 10/23/2026 21:58 | 63 | 25.55 |
| 10/23/2026 21:58 | 100 | 25.55 |
| 10/23/2026 21:58 | 300 | 25.55 |
| 10/23/2026 21:58 | 100 | 25.55 |
| 10/23/2026 21:58 | 100 | 25.55 |
| 10/23/2026 21:58 | 5 | 25.55 |
| 10/23/2026 21:58 | 400 | 25.55 |
| 10/23/2026 21:58 | 5 | 25.55 |
| 10/23/2026 21:58 | 5 | 25.55 |
| 10/23/2026 21:58 | 33 | 25.55 |
| 10/23/2026 21:58 | 200 | 25.55 |
| 10/23/2026 21:58 | 8 | 25.55 |
| 10/23/2026 21:58 | 200 | 25.55 |
| 10/23/2026 21:58 | 200 | 25.55 |
| 10/23/2026 21:58 | 300 | 25.55 |
| 10/23/2026 21:58 | 300 | 25.55 |
| 10/23/2026 21:58 | 5 | 25.55 |
| 10/23/2026 21:58 | 5 | 25.55 |
| 10/23/2026 21:58 | 200 | 25.55 |
| 10/23/2026 21:58 | 100 | 25.55 |
| 10/23/2026 21:58 | 100 | 25.55 |
| 10/23/2026 21:58 | 16 | 25.55 |
| 10/23/2026 21:58 | 100 | 25.55 |
| 10/23/2026 21:58 | 900 | 25.55 |
| 10/23/2026 21:58 | 4 | 25.55 |
| 10/23/2026 21:58 | 351 | 25.55 |
| 10/23/2026 21:58 | 8 | 25.55 |
| 10/23/2026 21:58 | 5 | 25.55 |
| 10/23/2026 21:58 | 5 | 25.55 |
| 10/23/2026 21:58 | 5 | 25.55 |
| 10/23/2026 21:58 | 100 | 25.55 |
| 10/23/2026 21:58 | 100 | 25.55 |
| 10/23/2026 21:58 | 360 | 25.55 |
| 10/23/2026 21:58 | 50 | 25.55 |
| 10/23/2026 21:58 | 200 | 25.55 |
| 10/23/2026 21:58 | 300 | 25.55 |
| 10/23/2026 21:58 | 27 | 25.55 |
| 10/23/2026 21:58 | 200 | 25.55 |
| 10/23/2026 21:58 | 124 | 25.55 |
| 10/23/2026 21:58 | 76 | 25.55 |
| 10/23/2026 21:58 | 200 | 25.55 |
| 10/23/2026 21:58 | 100 | 25.55 |
| 10/23/2026 21:58 | 73 | 25.55 |
| 10/23/2026 21:58 | 2 | 25.55 |
| 10/23/2026 21:58 | 5 | 25.55 |
| 10/23/2026 21:58 | 5 | 25.55 |
| 10/23/2026 21:58 | 5 | 25.55 |
| 10/23/2026 21:58 | 10 | 25.55 |
| 10/23/2026 21:58 | 100 | 25.55 |
| 10/23/2026 21:58 | 100 | 25.55 |
| 10/23/2026 21:58 | 300 | 25.55 |
| 10/23/2026 21:58 | 7 | 25.55 |
| 10/23/2026 21:58 | 93 | 25.55 |
| 10/23/2026 21:58 | 100 | 25.55 |
| 10/23/2026 21:58 | 100 | 25.55 |
| 10/23/2026 21:58 | 200 | 25.55 |
| 10/23/2026 21:58 | 200 | 25.55 |
| 10/23/2026 21:58 | 100 | 25.55 |
| 10/23/2026 21:58 | 300 | 25.55 |
| 10/23/2026 21:58 | 400 | 25.545 |
| 10/23/2026 21:58 | 7 | 25.545 |
| 10/23/2026 21:58 | 5 | 25.545 |
| 10/23/2026 21:58 | 100 | 25.545 |
| 10/23/2026 21:58 | 100 | 25.545 |
| 10/23/2026 21:58 | 300 | 25.545 |
| 10/23/2026 21:58 | 100 | 25.545 |
| 10/23/2026 21:58 | 100 | 25.545 |
| 10/23/2026 21:58 | 200 | 25.545 |
| 10/23/2026 21:58 | 200 | 25.545 |
| 10/23/2026 21:58 | 100 | 25.545 |
| 10/23/2026 21:58 | 70 | 25.545 |
| 10/23/2026 21:58 | 30 | 25.545 |
| 10/23/2026 21:58 | 200 | 25.545 |
| 10/23/2026 21:58 | 100 | 25.545 |
| 10/23/2026 21:58 | 70 | 25.545 |
| 10/23/2026 21:58 | 30 | 25.545 |
| 10/23/2026 21:58 | 100 | 25.545 |
| 10/23/2026 21:58 | 100 | 25.545 |
| 10/23/2026 21:58 | 200 | 25.545 |
| 10/23/2026 21:58 | 100 | 25.545 |
| 10/23/2026 21:58 | 100 | 25.545 |
| 10/23/2026 21:58 | 170 | 25.545 |
| 10/23/2026 21:58 | 30 | 25.545 |
| 10/23/2026 21:58 | 6 | 25.545 |
| 10/23/2026 21:58 | 5 | 25.545 |
| 10/23/2026 21:58 | 42 | 25.545 |
| 10/23/2026 21:58 | 17 | 25.545 |
| 10/23/2026 21:58 | 48 | 25.545 |
| 10/23/2026 21:58 | 32 | 25.545 |
| 10/23/2026 21:58 | 20 | 25.545 |
| 10/23/2026 21:58 | 200 | 25.545 |
| 10/23/2026 21:58 | 26 | 25.545 |
| 10/23/2026 21:58 | 100 | 25.545 |
| 10/23/2026 21:58 | 100 | 25.545 |
| 10/23/2026 21:58 | 100 | 25.545 |
| 10/23/2026 21:58 | 200 | 25.545 |
| 10/23/2026 21:58 | 100 | 25.545 |
| 10/23/2026 21:58 | 100 | 25.545 |
| 10/23/2026 21:58 | 100 | 25.545 |
| 10/23/2026 21:58 | 100 | 25.545 |
| 10/23/2026 21:58 | 100 | 25.545 |
| 10/23/2026 21:58 | 200 | 25.545 |
| 10/23/2026 21:58 | 100 | 25.545 |
| 10/23/2026 21:58 | 100 | 25.545 |
| 10/23/2026 21:58 | 100 | 25.545 |
| 10/23/2026 21:58 | 100 | 25.545 |
| 10/23/2026 21:58 | 100 | 25.545 |
| 10/23/2026 21:58 | 100 | 25.545 |
| 10/23/2026 21:58 | 9 | 25.545 |
| 10/23/2026 21:58 | 100 | 25.545 |
| 10/23/2026 21:58 | 100 | 25.545 |
| 10/23/2026 21:58 | 100 | 25.545 |
| 10/23/2026 21:58 | 100 | 25.545 |
| 10/23/2026 21:58 | 100 | 25.545 |
| 10/23/2026 21:58 | 100 | 25.545 |
| 10/23/2026 21:58 | 100 | 25.545 |
| 10/23/2026 21:58 | 100 | 25.545 |
| 10/23/2026 21:58 | 100 | 25.545 |
| 10/23/2026 21:58 | 200 | 25.54 |
| 10/23/2026 21:58 | 200 | 25.54 |
| 10/23/2026 21:58 | 200 | 25.54 |
| 10/23/2026 21:58 | 100 | 25.54 |
| 10/23/2026 21:58 | 500 | 25.54 |
| 10/23/2026 21:58 | 106 | 25.54 |
| 10/23/2026 21:58 | 200 | 25.54 |
| 10/23/2026 21:58 | 700 | 25.54 |
| 10/23/2026 21:58 | 200 | 25.54 |
| 10/23/2026 21:58 | 700 | 25.54 |
| 10/23/2026 21:58 | 700 | 25.54 |
| 10/23/2026 21:58 | 500 | 25.54 |
| 10/23/2026 21:58 | 100 | 25.54 |
| 10/23/2026 21:58 | 200 | 25.54 |
| 10/23/2026 21:58 | 100 | 25.54 |
| 10/23/2026 21:58 | 2 | 25.54 |
| 10/23/2026 21:58 | 400 | 25.54 |
| 10/23/2026 21:58 | 4 | 25.54 |
| 10/23/2026 21:58 | 100 | 25.54 |
| 10/23/2026 21:58 | 36 | 25.54 |
| 10/23/2026 21:58 | 100 | 25.54 |
| 10/23/2026 21:58 | 21 | 25.54 |
| 10/23/2026 21:58 | 8 | 25.54 |
| 10/23/2026 21:58 | 172 | 25.54 |
| 10/23/2026 21:58 | 200 | 25.54 |
| 10/23/2026 21:58 | 200 | 25.54 |
| 10/23/2026 21:58 | 200 | 25.54 |
| 10/23/2026 21:58 | 700 | 25.54 |
| 10/23/2026 21:58 | 100 | 25.54 |
| 10/23/2026 21:58 | 500 | 25.54 |
| 10/23/2026 21:58 | 261 | 25.545 |
| 10/23/2026 21:58 | 200 | 25.545 |
| 10/23/2026 21:58 | 100 | 25.545 |
| 10/23/2026 21:58 | 16 | 25.54 |
| 10/23/2026 21:58 | 100 | 25.54 |
| 10/23/2026 21:58 | 5 | 25.54 |
| 10/23/2026 21:58 | 10 | 25.54 |
| 10/23/2026 21:58 | 5 | 25.54 |
| 10/23/2026 21:58 | 100 | 25.54 |
| 10/23/2026 21:58 | 95 | 25.54 |
| 10/23/2026 21:58 | 5 | 25.54 |
| 10/23/2026 21:58 | 20 | 25.535 |
| 10/23/2026 21:57 | 2300 | 25.535 |
| 10/23/2026 21:57 | 100 | 25.535 |
| 10/23/2026 21:57 | 100 | 25.535 |
| 10/23/2026 21:57 | 400 | 25.535 |
| 10/23/2026 21:57 | 100 | 25.535 |
| 10/23/2026 21:57 | 11 | 25.535 |
| 10/23/2026 21:57 | 300 | 25.535 |
| 10/23/2026 21:57 | 100 | 25.54 |
| 10/23/2026 21:57 | 100 | 25.54 |
| 10/23/2026 21:57 | 5 | 25.54 |
| 10/23/2026 21:57 | 5 | 25.54 |
| 10/23/2026 21:57 | 200 | 25.54 |
| 10/23/2026 21:57 | 84 | 25.54 |
| 10/23/2026 21:57 | 5 | 25.54 |
| 10/23/2026 21:57 | 5 | 25.54 |
| 10/23/2026 21:57 | 2 | 25.54 |
| 10/23/2026 21:57 | 4 | 25.54 |
| 10/23/2026 21:57 | 100 | 25.54 |
| 10/23/2026 21:57 | 100 | 25.54 |
| 10/23/2026 21:57 | 100 | 25.54 |
| 10/23/2026 21:57 | 100 | 25.54 |
| 10/23/2026 21:57 | 100 | 25.535 |
| 10/23/2026 21:57 | 100 | 25.535 |
| 10/23/2026 21:57 | 100 | 25.535 |
| 10/23/2026 21:57 | 100 | 25.535 |
| 10/23/2026 21:57 | 18 | 25.535 |
| 10/23/2026 21:57 | 100 | 25.535 |
| 10/23/2026 21:57 | 72 | 25.54 |
| 10/23/2026 21:57 | 100 | 25.54 |
| 10/23/2026 21:57 | 2 | 25.54 |
| 10/23/2026 21:57 | 600 | 25.54 |
| 10/23/2026 21:57 | 5 | 25.54 |
| 10/23/2026 21:57 | 300 | 25.54 |
| 10/23/2026 21:57 | 2 | 25.54 |
| 10/23/2026 21:57 | 300 | 25.54 |
| 10/23/2026 21:57 | 9 | 25.54 |
| 10/23/2026 21:57 | 9 | 25.54 |
| 10/23/2026 21:57 | 5 | 25.54 |
| 10/23/2026 21:57 | 448 | 25.54 |
| 10/23/2026 21:57 | 400 | 25.54 |
| 10/23/2026 21:57 | 200 | 25.54 |
| 10/23/2026 21:57 | 352 | 25.54 |
| 10/23/2026 21:57 | 6 | 25.54 |
| 10/23/2026 21:57 | 100 | 25.54 |
| 10/23/2026 21:57 | 100 | 25.54 |
| 10/23/2026 21:57 | 20 | 25.54 |
| 10/23/2026 21:57 | 200 | 25.54 |
| 10/23/2026 21:57 | 100 | 25.54 |
| 10/23/2026 21:57 | 100 | 25.545 |
| 10/23/2026 21:57 | 100 | 25.545 |
| 10/23/2026 21:57 | 300 | 25.545 |
| 10/23/2026 21:57 | 100 | 25.545 |
| 10/23/2026 21:57 | 100 | 25.545 |
| 10/23/2026 21:57 | 100 | 25.545 |
| 10/23/2026 21:57 | 81 | 25.54 |
| 10/23/2026 21:57 | 119 | 25.54 |
| 10/23/2026 21:57 | 400 | 25.54 |
| 10/23/2026 21:57 | 5 | 25.54 |
| 10/23/2026 21:57 | 500 | 25.54 |
| 10/23/2026 21:57 | 100 | 25.54 |
| 10/23/2026 21:57 | 1 | 25.54 |
| 10/23/2026 21:57 | 2 | 25.54 |
| 10/23/2026 21:57 | 23 | 25.54 |
| 10/23/2026 21:57 | 10 | 25.54 |
| 10/23/2026 21:57 | 5 | 25.54 |
| 10/23/2026 21:57 | 271 | 25.54 |
| 10/23/2026 21:57 | 200 | 25.54 |
| 10/23/2026 21:57 | 10 | 25.54 |
| 10/23/2026 21:57 | 402 | 25.54 |
| 10/23/2026 21:57 | 100 | 25.54 |
| 10/23/2026 21:57 | 100 | 25.54 |
| 10/23/2026 21:57 | 29 | 25.54 |
| 10/23/2026 21:57 | 71 | 25.54 |
| 10/23/2026 21:57 | 100 | 25.54 |
| 10/23/2026 21:57 | 5 | 25.535 |
| 10/23/2026 21:57 | 100 | 25.54 |
| 10/23/2026 21:57 | 100 | 25.54 |
| 10/23/2026 21:57 | 29 | 25.54 |
| 10/23/2026 21:57 | 71 | 25.54 |
| 10/23/2026 21:57 | 198 | 25.54 |
| 10/23/2026 21:57 | 2 | 25.54 |
| 10/23/2026 21:57 | 200 | 25.54 |
| 10/23/2026 21:57 | 29 | 25.54 |
| 10/23/2026 21:57 | 85 | 25.54 |
| 10/23/2026 21:57 | 5 | 25.54 |
| 10/23/2026 21:57 | 5 | 25.54 |
| 10/23/2026 21:57 | 5 | 25.54 |
| 10/23/2026 21:57 | 10 | 25.54 |
| 10/23/2026 21:57 | 4 | 25.54 |
| 10/23/2026 21:57 | 5 | 25.54 |
| 10/23/2026 21:57 | 300 | 25.54 |
| 10/23/2026 21:57 | 453 | 25.54 |
| 10/23/2026 21:57 | 2600 | 25.54 |
| 10/23/2026 21:57 | 462 | 25.54 |
| 10/23/2026 21:57 | 300 | 25.54 |
| 10/23/2026 21:57 | 300 | 25.54 |
| 10/23/2026 21:57 | 100 | 25.54 |
| 10/23/2026 21:57 | 100 | 25.54 |
| 10/23/2026 21:57 | 1185 | 25.54 |
| 10/23/2026 21:57 | 384 | 25.54 |
| 10/23/2026 21:57 | 30 | 25.54 |
| 10/23/2026 21:57 | 2 | 25.54 |
| 10/23/2026 21:57 | 2 | 25.54 |
| 10/23/2026 21:57 | 31 | 25.54 |
| 10/23/2026 21:57 | 34 | 25.54 |
| 10/23/2026 21:57 | 35 | 25.54 |
| 10/23/2026 21:57 | 2 | 25.54 |
| 10/23/2026 21:57 | 5 | 25.54 |
| 10/23/2026 21:57 | 5 | 25.54 |
| 10/23/2026 21:57 | 3 | 25.54 |
| 10/23/2026 21:57 | 2 | 25.54 |
| 10/23/2026 21:57 | 10 | 25.54 |
| 10/23/2026 21:57 | 4 | 25.54 |
| 10/23/2026 21:57 | 1 | 25.54 |
| 10/23/2026 21:57 | 400 | 25.53 |
| 10/23/2026 21:57 | 5 | 25.53 |
| 10/23/2026 21:57 | 200 | 25.53 |
| 10/23/2026 21:57 | 1000 | 25.53 |
| 10/23/2026 21:57 | 5 | 25.53 |
| 10/23/2026 21:57 | 216 | 25.53 |
| 10/23/2026 21:57 | 200 | 25.53 |
| 10/23/2026 21:57 | 180 | 25.525 |
| 10/23/2026 21:57 | 200 | 25.53 |
| 10/23/2026 21:57 | 100 | 25.53 |
| 10/23/2026 21:57 | 100 | 25.53 |
| 10/23/2026 21:57 | 167 | 25.53 |
| 10/23/2026 21:57 | 100 | 25.53 |
| 10/23/2026 21:57 | 100 | 25.53 |
| 10/23/2026 21:57 | 100 | 25.53 |
| 10/23/2026 21:57 | 24 | 25.53 |
| 10/23/2026 21:57 | 61 | 25.53 |
| 10/23/2026 21:57 | 39 | 25.53 |
| 10/23/2026 21:57 | 100 | 25.53 |
| 10/23/2026 21:57 | 100 | 25.53 |
| 10/23/2026 21:57 | 100 | 25.53 |
| 10/23/2026 21:57 | 200 | 25.53 |
| 10/23/2026 21:57 | 200 | 25.53 |
| 10/23/2026 21:57 | 300 | 25.53 |
| 10/23/2026 21:57 | 100 | 25.53 |
| 10/23/2026 21:57 | 2 | 25.53 |
| 10/23/2026 21:57 | 100 | 25.53 |
| 10/23/2026 21:57 | 200 | 25.53 |
| 10/23/2026 21:57 | 100 | 25.53 |
| 10/23/2026 21:57 | 1 | 25.53 |
| 10/23/2026 21:57 | 5 | 25.53 |
| 10/23/2026 21:56 | 213 | 25.535 |
| 10/23/2026 21:56 | 100 | 25.535 |
| 10/23/2026 21:56 | 112 | 25.535 |
| 10/23/2026 21:56 | 1 | 25.535 |
| 10/23/2026 21:56 | 100 | 25.535 |
| 10/23/2026 21:56 | 400 | 25.535 |
| 10/23/2026 21:56 | 100 | 25.535 |
| 10/23/2026 21:56 | 300 | 25.535 |
| 10/23/2026 21:56 | 100 | 25.535 |
| 10/23/2026 21:56 | 300 | 25.54 |
| 10/23/2026 21:56 | 300 | 25.54 |
| 10/23/2026 21:56 | 100 | 25.54 |
| 10/23/2026 21:56 | 100 | 25.54 |
| 10/23/2026 21:56 | 10 | 25.54 |
| 10/23/2026 21:56 | 2 | 25.54 |
| 10/23/2026 21:56 | 9 | 25.54 |
| 10/23/2026 21:56 | 200 | 25.54 |
| 10/23/2026 21:56 | 44 | 25.54 |
| 10/23/2026 21:56 | 1056 | 25.54 |
| 10/23/2026 21:56 | 28 | 25.54 |
| 10/23/2026 21:56 | 300 | 25.54 |
| 10/23/2026 21:56 | 300 | 25.54 |
| 10/23/2026 21:56 | 100 | 25.54 |
| 10/23/2026 21:56 | 2 | 25.54 |
| 10/23/2026 21:56 | 2 | 25.54 |
| 10/23/2026 21:56 | 100 | 25.54 |
| 10/23/2026 21:56 | 100 | 25.54 |
| 10/23/2026 21:56 | 100 | 25.54 |
| 10/23/2026 21:56 | 100 | 25.54 |
| 10/23/2026 21:56 | 100 | 25.54 |
| 10/23/2026 21:56 | 80 | 25.54 |
| 10/23/2026 21:56 | 100 | 25.54 |
| 10/23/2026 21:56 | 50 | 25.54 |
| 10/23/2026 21:56 | 10 | 25.54 |
| 10/23/2026 21:56 | 265 | 25.545 |
| 10/23/2026 21:56 | 23 | 25.545 |
| 10/23/2026 21:56 | 77 | 25.545 |
| 10/23/2026 21:56 | 100 | 25.55 |
| 10/23/2026 21:56 | 2 | 25.55 |
| 10/23/2026 21:56 | 6 | 25.55 |
| 10/23/2026 21:56 | 76 | 25.55 |
| 10/23/2026 21:56 | 200 | 25.55 |
| 10/23/2026 21:56 | 124 | 25.55 |
| 10/23/2026 21:56 | 1 | 25.55 |
| 10/23/2026 21:56 | 100 | 25.55 |
| 10/23/2026 21:56 | 184 | 25.555 |
| 10/23/2026 21:56 | 300 | 25.55 |
| 10/23/2026 21:56 | 54 | 25.55 |
| 10/23/2026 21:56 | 71 | 25.55 |
| 10/23/2026 21:56 | 5 | 25.55 |
| 10/23/2026 21:56 | 4 | 25.55 |
| 10/23/2026 21:56 | 62 | 25.55 |
| 10/23/2026 21:55 | 100 | 25.545 |
| 10/23/2026 21:55 | 300 | 25.55 |
| 10/23/2026 21:55 | 9 | 25.55 |
| 10/23/2026 21:55 | 300 | 25.55 |
| 10/23/2026 21:55 | 200 | 25.55 |
| 10/23/2026 21:55 | 500 | 25.55 |
| 10/23/2026 21:55 | 10 | 25.55 |
| 10/23/2026 21:55 | 8 | 25.55 |
| 10/23/2026 21:55 | 300 | 25.555 |
| 10/23/2026 21:55 | 4 | 25.55 |
| 10/23/2026 21:55 | 44 | 25.55 |
| 10/23/2026 21:55 | 42 | 25.55 |
| 10/23/2026 21:55 | 100 | 25.55 |
| 10/23/2026 21:55 | 96 | 25.55 |
| 10/23/2026 21:55 | 100 | 25.55 |
| 10/23/2026 21:55 | 12 | 25.55 |
| 10/23/2026 21:55 | 100 | 25.55 |
| 10/23/2026 21:55 | 14 | 25.55 |
| 10/23/2026 21:55 | 1 | 25.55 |
| 10/23/2026 21:55 | 60 | 25.55 |
| 10/23/2026 21:55 | 92 | 25.55 |
| 10/23/2026 21:55 | 15 | 25.55 |
| 10/23/2026 21:55 | 32 | 25.55 |
| 10/23/2026 21:55 | 200 | 25.54 |
| 10/23/2026 21:55 | 200 | 25.54 |
| 10/23/2026 21:55 | 100 | 25.54 |
| 10/23/2026 21:55 | 500 | 25.54 |
| 10/23/2026 21:55 | 200 | 25.54 |
| 10/23/2026 21:55 | 500 | 25.54 |
| 10/23/2026 21:55 | 200 | 25.54 |
| 10/23/2026 21:55 | 300 | 25.54 |
| 10/23/2026 21:55 | 2 | 25.54 |
| 10/23/2026 21:55 | 2 | 25.54 |
| 10/23/2026 21:55 | 5 | 25.54 |
| 10/23/2026 21:55 | 100 | 25.54 |
| 10/23/2026 21:55 | 10 | 25.54 |
| 10/23/2026 21:55 | 2 | 25.54 |
| 10/23/2026 21:55 | 5 | 25.54 |
| 10/23/2026 21:55 | 5 | 25.54 |
| 10/23/2026 21:55 | 29 | 25.54 |
| 10/23/2026 21:55 | 145 | 25.54 |
| 10/23/2026 21:55 | 69 | 25.53 |
| 10/23/2026 21:55 | 200 | 25.53 |
| 10/23/2026 21:55 | 300 | 25.53 |
| 10/23/2026 21:55 | 200 | 25.53 |
| 10/23/2026 21:55 | 200 | 25.53 |
| 10/23/2026 21:55 | 6 | 25.53 |
| 10/23/2026 21:55 | 100 | 25.53 |
| 10/23/2026 21:55 | 5 | 25.53 |
| 10/23/2026 21:55 | 100 | 25.53 |
| 10/23/2026 21:55 | 4 | 25.53 |
| 10/23/2026 21:55 | 10 | 25.53 |
| 10/23/2026 21:55 | 2 | 25.53 |
| 10/23/2026 21:55 | 5 | 25.53 |
| 10/23/2026 21:55 | 5 | 25.53 |
| 10/23/2026 21:55 | 5 | 25.53 |
| 10/23/2026 21:55 | 19 | 25.53 |
| 10/23/2026 21:55 | 25 | 25.53 |
| 10/23/2026 21:55 | 74 | 25.53 |
| 10/23/2026 21:55 | 300 | 25.53 |
| 10/23/2026 21:55 | 400 | 25.53 |
| 10/23/2026 21:55 | 151 | 25.535 |
| 10/23/2026 21:55 | 94 | 25.53 |
| 10/23/2026 21:55 | 400 | 25.53 |
| 10/23/2026 21:54 | 106 | 25.53 |
| 10/23/2026 21:54 | 140 | 25.53 |
| 10/23/2026 21:54 | 62 | 25.53 |
| 10/23/2026 21:54 | 54 | 25.53 |
| 10/23/2026 21:54 | 1 | 25.53 |
| 10/23/2026 21:54 | 5 | 25.53 |
| 10/23/2026 21:54 | 100 | 25.53 |
| 10/23/2026 21:54 | 96 | 25.53 |
| 10/23/2026 21:54 | 4 | 25.53 |
| 10/23/2026 21:54 | 100 | 25.53 |
| 10/23/2026 21:54 | 100 | 25.535 |
| 10/23/2026 21:54 | 100 | 25.54 |
| 10/23/2026 21:54 | 100 | 25.54 |
| 10/23/2026 21:54 | 300 | 25.54 |
| 10/23/2026 21:54 | 200 | 25.54 |
| 10/23/2026 21:54 | 400 | 25.54 |
| 10/23/2026 21:54 | 100 | 25.54 |
| 10/23/2026 21:54 | 100 | 25.545 |
| 10/23/2026 21:54 | 100 | 25.545 |
| 10/23/2026 21:54 | 200 | 25.54 |
| 10/23/2026 21:54 | 400 | 25.54 |
| 10/23/2026 21:54 | 7 | 25.54 |
| 10/23/2026 21:54 | 300 | 25.53 |
| 10/23/2026 21:54 | 300 | 25.53 |
| 10/23/2026 21:54 | 304 | 25.53 |
| 10/23/2026 21:54 | 34 | 25.53 |
| 10/23/2026 21:54 | 66 | 25.53 |
| 10/23/2026 21:54 | 100 | 25.53 |
| 10/23/2026 21:54 | 165 | 25.53 |
| 10/23/2026 21:54 | 100 | 25.53 |
| 10/23/2026 21:54 | 35 | 25.53 |
| 10/23/2026 21:54 | 40 | 25.525 |
| 10/23/2026 21:53 | 100 | 25.52 |
| 10/23/2026 21:53 | 200 | 25.52 |
| 10/23/2026 21:53 | 1 | 25.52 |
| 10/23/2026 21:53 | 1 | 25.52 |
| 10/23/2026 21:53 | 5 | 25.51 |
| 10/23/2026 21:53 | 200 | 25.51 |
| 10/23/2026 21:53 | 100 | 25.51 |
| 10/23/2026 21:53 | 400 | 25.505 |
| 10/23/2026 21:53 | 90 | 25.51 |
| 10/23/2026 21:53 | 300 | 25.51 |
| 10/23/2026 21:53 | 200 | 25.51 |
| 10/23/2026 21:53 | 200 | 25.51 |
| 10/23/2026 21:53 | 10 | 25.51 |
| 10/23/2026 21:53 | 200 | 25.51 |
| 10/23/2026 21:53 | 1 | 25.51 |
| 10/23/2026 21:53 | 98 | 25.51 |
| 10/23/2026 21:53 | 200 | 25.51 |
| 10/23/2026 21:53 | 100 | 25.52 |
| 10/23/2026 21:53 | 200 | 25.52 |
| 10/23/2026 21:53 | 100 | 25.52 |
| 10/23/2026 21:52 | 100 | 25.525 |
| 10/23/2026 21:52 | 100 | 25.525 |
| 10/23/2026 21:52 | 69 | 25.52 |
| 10/23/2026 21:52 | 31 | 25.52 |
| 10/23/2026 21:52 | 69 | 25.52 |
| 10/23/2026 21:52 | 31 | 25.52 |
| 10/23/2026 21:52 | 1 | 25.52 |
| 10/23/2026 21:52 | 68 | 25.52 |
| 10/23/2026 21:52 | 32 | 25.52 |
| 10/23/2026 21:52 | 99 | 25.52 |
| 10/23/2026 21:52 | 1 | 25.52 |
| 10/23/2026 21:52 | 100 | 25.52 |
| 10/23/2026 21:52 | 100 | 25.52 |
| 10/23/2026 21:52 | 22 | 25.52 |
| 10/23/2026 21:52 | 65 | 25.52 |
| 10/23/2026 21:52 | 57 | 25.515 |
| 10/23/2026 21:52 | 100 | 25.515 |
| 10/23/2026 21:52 | 100 | 25.51 |
| 10/23/2026 21:52 | 100 | 25.51 |
| 10/23/2026 21:52 | 8 | 25.51 |
| 10/23/2026 21:52 | 200 | 25.51 |
| 10/23/2026 21:52 | 192 | 25.51 |
| 10/23/2026 21:52 | 100 | 25.51 |
| 10/23/2026 21:52 | 100 | 25.51 |
| 10/23/2026 21:52 | 42 | 25.51 |
| 10/23/2026 21:52 | 58 | 25.51 |
| 10/23/2026 21:52 | 100 | 25.51 |
| 10/23/2026 21:52 | 30 | 25.51 |
| 10/23/2026 21:52 | 5 | 25.51 |
| 10/23/2026 21:52 | 100 | 25.51 |
| 10/23/2026 21:51 | 100 | 25.52 |
| 10/23/2026 21:51 | 300 | 25.52 |
| 10/23/2026 21:51 | 200 | 25.52 |
| 10/23/2026 21:51 | 10 | 25.52 |
| 10/23/2026 21:51 | 100 | 25.52 |
| 10/23/2026 21:51 | 100 | 25.52 |
| 10/23/2026 21:51 | 121 | 25.52 |
| 10/23/2026 21:51 | 12 | 25.52 |
| 10/23/2026 21:50 | 100 | 25.51 |
| 10/23/2026 21:50 | 100 | 25.51 |
| 10/23/2026 21:50 | 100 | 25.51 |
| 10/23/2026 21:50 | 100 | 25.51 |
| 10/23/2026 21:50 | 100 | 25.51 |
| 10/23/2026 21:50 | 32 | 25.51 |
| 10/23/2026 21:50 | 68 | 25.51 |
| 10/23/2026 21:50 | 1 | 25.51 |
| 10/23/2026 21:50 | 100 | 25.51 |
| 10/23/2026 21:50 | 100 | 25.51 |
| 10/23/2026 21:50 | 4 | 25.52 |
| 10/23/2026 21:50 | 149 | 25.51 |
| 10/23/2026 21:50 | 14 | 25.51 |
| 10/23/2026 21:50 | 100 | 25.51 |
| 10/23/2026 21:50 | 113 | 25.51 |
| 10/23/2026 21:50 | 938 | 25.51 |
| 10/23/2026 21:50 | 662 | 25.51 |
| 10/23/2026 21:50 | 138 | 25.51 |
| 10/23/2026 21:50 | 200 | 25.51 |
| 10/23/2026 21:50 | 100 | 25.51 |
| 10/23/2026 21:50 | 300 | 25.51 |
| 10/23/2026 21:50 | 200 | 25.51 |
| 10/23/2026 21:50 | 365 | 25.51 |
| 10/23/2026 21:50 | 100 | 25.51 |
| 10/23/2026 21:50 | 5 | 25.51 |
| 10/23/2026 21:50 | 2 | 25.51 |
| 10/23/2026 21:50 | 6 | 25.51 |
| 10/23/2026 21:50 | 100 | 25.51 |
| 10/23/2026 21:50 | 340 | 25.51 |
| 10/23/2026 21:50 | 200 | 25.51 |
| 10/23/2026 21:50 | 60 | 25.51 |
| 10/23/2026 21:50 | 40 | 25.51 |
| 10/23/2026 21:50 | 300 | 25.515 |
| 10/23/2026 21:50 | 100 | 25.52 |
| 10/23/2026 21:50 | 50 | 25.52 |
| 10/23/2026 21:50 | 10 | 25.52 |
| 10/23/2026 21:50 | 100 | 25.52 |
| 10/23/2026 21:50 | 300 | 25.52 |
| 10/23/2026 21:50 | 100 | 25.52 |
| 10/23/2026 21:50 | 65 | 25.53 |
| 10/23/2026 21:50 | 10 | 25.525 |
| 10/23/2026 21:50 | 100 | 25.525 |
| 10/23/2026 21:50 | 682 | 25.525 |
| 10/23/2026 21:50 | 18 | 25.525 |
| 10/23/2026 21:50 | 300 | 25.53 |
| 10/23/2026 21:50 | 200 | 25.53 |
| 10/23/2026 21:50 | 500 | 25.53 |
| 10/23/2026 21:50 | 4 | 25.54 |
| 10/23/2026 21:49 | 1 | 25.53 |
| 10/23/2026 21:49 | 400 | 25.53 |
| 10/23/2026 21:49 | 150 | 25.53 |
| 10/23/2026 21:49 | 150 | 25.53 |
| 10/23/2026 21:49 | 100 | 25.53 |
| 10/23/2026 21:49 | 300 | 25.53 |
| 10/23/2026 21:49 | 50 | 25.53 |
| 10/23/2026 21:49 | 200 | 25.53 |
| 10/23/2026 21:49 | 200 | 25.53 |
| 10/23/2026 21:49 | 200 | 25.53 |
| 10/23/2026 21:49 | 200 | 25.53 |
| 10/23/2026 21:49 | 100 | 25.53 |
| 10/23/2026 21:49 | 200 | 25.53 |
| 10/23/2026 21:49 | 500 | 25.53 |
| 10/23/2026 21:49 | 100 | 25.54 |
| 10/23/2026 21:49 | 82 | 25.54 |
| 10/23/2026 21:49 | 100 | 25.54 |
| 10/23/2026 21:49 | 88 | 25.54 |
| 10/23/2026 21:49 | 100 | 25.54 |
| 10/23/2026 21:49 | 100 | 25.54 |
| 10/23/2026 21:49 | 1 | 25.54 |
| 10/23/2026 21:49 | 200 | 25.54 |
| 10/23/2026 21:49 | 300 | 25.54 |
| 10/23/2026 21:49 | 100 | 25.54 |
| 10/23/2026 21:49 | 200 | 25.53 |
| 10/23/2026 21:49 | 14 | 25.53 |
| 10/23/2026 21:49 | 1 | 25.53 |
| 10/23/2026 21:49 | 5 | 25.53 |
| 10/23/2026 21:49 | 100 | 25.53 |
| 10/23/2026 21:49 | 2 | 25.535 |
| 10/23/2026 21:49 | 288 | 25.535 |
| 10/23/2026 21:48 | 200 | 25.535 |
| 10/23/2026 21:48 | 100 | 25.54 |
| 10/23/2026 21:48 | 200 | 25.54 |
| 10/23/2026 21:48 | 200 | 25.54 |
| 10/23/2026 21:48 | 200 | 25.54 |
| 10/23/2026 21:48 | 500 | 25.54 |
| 10/23/2026 21:48 | 200 | 25.54 |
| 10/23/2026 21:48 | 97 | 25.54 |
| 10/23/2026 21:48 | 2 | 25.54 |
| 10/23/2026 21:48 | 68 | 25.54 |
| 10/23/2026 21:48 | 100 | 25.54 |
| 10/23/2026 21:48 | 100 | 25.54 |
| 10/23/2026 21:48 | 132 | 25.54 |
| 10/23/2026 21:48 | 72 | 25.54 |
| 10/23/2026 21:48 | 100 | 25.54 |
| 10/23/2026 21:48 | 128 | 25.54 |
| 10/23/2026 21:48 | 700 | 25.545 |
| 10/23/2026 21:48 | 200 | 25.55 |
| 10/23/2026 21:48 | 100 | 25.55 |
| 10/23/2026 21:48 | 100 | 25.55 |
| 10/23/2026 21:48 | 200 | 25.55 |
| 10/23/2026 21:48 | 100 | 25.55 |
| 10/23/2026 21:48 | 277 | 25.55 |
| 10/23/2026 21:48 | 23 | 25.55 |
| 10/23/2026 21:48 | 100 | 25.55 |
| 10/23/2026 21:48 | 300 | 25.55 |
| 10/23/2026 21:48 | 85 | 25.55 |
| 10/23/2026 21:48 | 200 | 25.55 |
| 10/23/2026 21:48 | 100 | 25.55 |
| 10/23/2026 21:48 | 200 | 25.55 |
| 10/23/2026 21:48 | 200 | 25.55 |
| 10/23/2026 21:48 | 100 | 25.555 |
| 10/23/2026 21:48 | 21 | 25.56 |
| 10/23/2026 21:48 | 5 | 25.56 |
| 10/23/2026 21:48 | 140 | 25.555 |
| 10/23/2026 21:48 | 100 | 25.555 |
| 10/23/2026 21:48 | 200 | 25.56 |
| 10/23/2026 21:48 | 100 | 25.56 |
| 10/23/2026 21:48 | 5 | 25.56 |
| 10/23/2026 21:48 | 100 | 25.565 |
| 10/23/2026 21:48 | 200 | 25.565 |
| 10/23/2026 21:47 | 100 | 25.57 |
| 10/23/2026 21:47 | 100 | 25.57 |
| 10/23/2026 21:47 | 100 | 25.57 |
| 10/23/2026 21:47 | 100 | 25.57 |
| 10/23/2026 21:47 | 200 | 25.57 |
| 10/23/2026 21:46 | 200 | 25.58 |
| 10/23/2026 21:46 | 100 | 25.58 |
| 10/23/2026 21:46 | 228 | 25.58 |
| 10/23/2026 21:46 | 300 | 25.58 |
| 10/23/2026 21:46 | 200 | 25.58 |
| 10/23/2026 21:46 | 200 | 25.58 |
| 10/23/2026 21:46 | 5 | 25.58 |
| 10/23/2026 21:46 | 190 | 25.58 |
| 10/23/2026 21:46 | 100 | 25.585 |
| 10/23/2026 21:46 | 45 | 25.59 |
| 10/23/2026 21:46 | 1 | 25.59 |
| 10/23/2026 21:46 | 74 | 25.59 |
| 10/23/2026 21:46 | 26 | 25.59 |
| 10/23/2026 21:46 | 100 | 25.59 |
| 10/23/2026 21:46 | 174 | 25.59 |
| 10/23/2026 21:46 | 26 | 25.59 |
| 10/23/2026 21:46 | 19 | 25.585 |
| 10/23/2026 21:45 | 100 | 25.59 |
| 10/23/2026 21:45 | 85 | 25.59 |
| 10/23/2026 21:45 | 200 | 25.59 |
| 10/23/2026 21:45 | 200 | 25.59 |
| 10/23/2026 21:45 | 2 | 25.59 |
| 10/23/2026 21:45 | 100 | 25.60 |
| 10/23/2026 21:45 | 200 | 25.60 |
| 10/23/2026 21:45 | 700 | 25.60 |
| 10/23/2026 21:45 | 154 | 25.60 |
| 10/23/2026 21:45 | 100 | 25.60 |
| 10/23/2026 21:45 | 200 | 25.60 |
| 10/23/2026 21:45 | 92 | 25.60 |
| 10/23/2026 21:45 | 52 | 25.60 |
| 10/23/2026 21:45 | 47 | 25.60 |
| 10/23/2026 21:45 | 300 | 25.60 |
| 10/23/2026 21:45 | 400 | 25.60 |
| 10/23/2026 21:45 | 500 | 25.60 |
| 10/23/2026 21:45 | 300 | 25.60 |
| 10/23/2026 21:45 | 200 | 25.60 |
| 10/23/2026 21:45 | 200 | 25.60 |
| 10/23/2026 21:45 | 24 | 25.60 |
| 10/23/2026 21:45 | 10 | 25.60 |
| 10/23/2026 21:45 | 5 | 25.60 |
| 10/23/2026 21:45 | 5 | 25.60 |
| 10/23/2026 21:44 | 200 | 25.59 |
| 10/23/2026 21:44 | 1 | 25.59 |
| 10/23/2026 21:44 | 210 | 25.58 |
| 10/23/2026 21:44 | 11 | 25.60 |
| 10/23/2026 21:44 | 11 | 25.60 |
| 10/23/2026 21:44 | 300 | 25.59 |
| 10/23/2026 21:44 | 200 | 25.59 |
| 10/23/2026 21:44 | 2 | 25.59 |
| 10/23/2026 21:44 | 100 | 25.59 |
| 10/23/2026 21:44 | 200 | 25.59 |
| 10/23/2026 21:44 | 91 | 25.59 |
| 10/23/2026 21:44 | 9 | 25.59 |
| 10/23/2026 21:44 | 91 | 25.59 |
| 10/23/2026 21:44 | 309 | 25.59 |
| 10/23/2026 21:44 | 100 | 25.595 |
| 10/23/2026 21:44 | 140 | 25.59 |
| 10/23/2026 21:44 | 40 | 25.59 |
| 10/23/2026 21:44 | 200 | 25.59 |
| 10/23/2026 21:44 | 560 | 25.59 |
| 10/23/2026 21:44 | 200 | 25.59 |
| 10/23/2026 21:44 | 43 | 25.59 |
| 10/23/2026 21:44 | 100 | 25.59 |
| 10/23/2026 21:44 | 200 | 25.59 |
| 10/23/2026 21:44 | 100 | 25.59 |
| 10/23/2026 21:44 | 300 | 25.59 |
| 10/23/2026 21:44 | 200 | 25.59 |
| 10/23/2026 21:44 | 24 | 25.59 |
| 10/23/2026 21:44 | 5 | 25.59 |
| 10/23/2026 21:44 | 100 | 25.59 |
| 10/23/2026 21:44 | 2 | 25.59 |
| 10/23/2026 21:44 | 100 | 25.59 |
| 10/23/2026 21:44 | 200 | 25.59 |
| 10/23/2026 21:44 | 298 | 25.59 |
| 10/23/2026 21:44 | 2 | 25.59 |
| 10/23/2026 21:44 | 10 | 25.60 |
| 10/23/2026 21:44 | 100 | 25.60 |
| 10/23/2026 21:44 | 300 | 25.60 |
| 10/23/2026 21:44 | 200 | 25.60 |
| 10/23/2026 21:43 | 25 | 25.605 |
| 10/23/2026 21:43 | 5 | 25.61 |
| 10/23/2026 21:43 | 20 | 25.61 |
| 10/23/2026 21:43 | 100 | 25.605 |
| 10/23/2026 21:43 | 10 | 25.60 |
| 10/23/2026 21:42 | 110 | 25.60 |
| 10/23/2026 21:42 | 90 | 25.60 |
| 10/23/2026 21:42 | 10 | 25.60 |
| 10/23/2026 21:42 | 100 | 25.60 |
| 10/23/2026 21:42 | 2 | 25.60 |
| 10/23/2026 21:42 | 200 | 25.60 |
| 10/23/2026 21:42 | 400 | 25.60 |
| 10/23/2026 21:42 | 100 | 25.60 |
| 10/23/2026 21:42 | 100 | 25.60 |
| 10/23/2026 21:42 | 56 | 25.60 |
| 10/23/2026 21:42 | 200 | 25.60 |
| 10/23/2026 21:42 | 200 | 25.60 |
| 10/23/2026 21:42 | 100 | 25.60 |
| 10/23/2026 21:42 | 300 | 25.60 |
| 10/23/2026 21:42 | 200 | 25.60 |
| 10/23/2026 21:42 | 1 | 25.60 |
| 10/23/2026 21:42 | 10 | 25.60 |
| 10/23/2026 21:42 | 200 | 25.60 |
| 10/23/2026 21:42 | 100 | 25.60 |
| 10/23/2026 21:42 | 10 | 25.60 |
| 10/23/2026 21:42 | 49 | 25.60 |
| 10/23/2026 21:42 | 100 | 25.60 |
| 10/23/2026 21:41 | 100 | 25.605 |
| 10/23/2026 21:41 | 50 | 25.61 |
| 10/23/2026 21:41 | 56 | 25.60 |
| 10/23/2026 21:41 | 5 | 25.60 |
| 10/23/2026 21:41 | 1 | 25.60 |
| 10/23/2026 21:41 | 11 | 25.60 |
| 10/23/2026 21:41 | 40 | 25.60 |
| 10/23/2026 21:41 | 78 | 25.60 |
| 10/23/2026 21:41 | 40 | 25.60 |
| 10/23/2026 21:41 | 100 | 25.60 |
| 10/23/2026 21:41 | 100 | 25.60 |
| 10/23/2026 21:41 | 200 | 25.60 |
| 10/23/2026 21:41 | 200 | 25.60 |
| 10/23/2026 21:41 | 1 | 25.60 |
| 10/23/2026 21:41 | 100 | 25.60 |
| 10/23/2026 21:41 | 15 | 25.60 |
| 10/23/2026 21:41 | 100 | 25.595 |
| 10/23/2026 21:40 | 100 | 25.595 |
| 10/23/2026 21:40 | 22 | 25.60 |
| 10/23/2026 21:40 | 200 | 25.59 |
| 10/23/2026 21:40 | 100 | 25.59 |
| 10/23/2026 21:40 | 100 | 25.59 |
| 10/23/2026 21:40 | 200 | 25.59 |
| 10/23/2026 21:40 | 200 | 25.59 |
| 10/23/2026 21:40 | 200 | 25.59 |
| 10/23/2026 21:40 | 500 | 25.59 |
| 10/23/2026 21:40 | 41 | 25.59 |
| 10/23/2026 21:40 | 100 | 25.59 |
| 10/23/2026 21:40 | 22 | 25.59 |
| 10/23/2026 21:40 | 153 | 25.58 |
| 10/23/2026 21:40 | 47 | 25.58 |
| 10/23/2026 21:40 | 200 | 25.58 |
| 10/23/2026 21:40 | 100 | 25.58 |
| 10/23/2026 21:40 | 10 | 25.58 |
| 10/23/2026 21:40 | 2 | 25.58 |
| 10/23/2026 21:40 | 400 | 25.58 |
| 10/23/2026 21:39 | 100 | 25.58 |
| 10/23/2026 21:39 | 13 | 25.58 |
| 10/23/2026 21:39 | 15 | 25.58 |
| 10/23/2026 21:39 | 26 | 25.58 |
| 10/23/2026 21:39 | 41 | 25.58 |
| 10/23/2026 21:39 | 200 | 25.58 |
| 10/23/2026 21:39 | 100 | 25.58 |
| 10/23/2026 21:39 | 36 | 25.58 |
| 10/23/2026 21:39 | 5 | 25.58 |
| 10/23/2026 21:39 | 29 | 25.59 |
| 10/23/2026 21:39 | 200 | 25.59 |
| 10/23/2026 21:39 | 100 | 25.59 |
| 10/23/2026 21:39 | 100 | 25.59 |
| 10/23/2026 21:39 | 82 | 25.59 |
| 10/23/2026 21:39 | 100 | 25.59 |
| 10/23/2026 21:39 | 28 | 25.60 |
| 10/23/2026 21:39 | 100 | 25.605 |
| 10/23/2026 21:39 | 400 | 25.60 |
| 10/23/2026 21:39 | 32 | 25.60 |
| 10/23/2026 21:39 | 127 | 25.60 |
| 10/23/2026 21:39 | 78 | 25.60 |
| 10/23/2026 21:39 | 40 | 25.60 |
| 10/23/2026 21:39 | 10 | 25.60 |
| 10/23/2026 21:39 | 90 | 25.60 |
| 10/23/2026 21:39 | 100 | 25.60 |
| 10/23/2026 21:39 | 10 | 25.60 |
| 10/23/2026 21:39 | 100 | 25.60 |
| 10/23/2026 21:39 | 200 | 25.60 |
| 10/23/2026 21:39 | 200 | 25.60 |
| 10/23/2026 21:39 | 100 | 25.60 |
| 10/23/2026 21:38 | 100 | 25.59 |
| 10/23/2026 21:38 | 300 | 25.59 |
| 10/23/2026 21:38 | 100 | 25.59 |
| 10/23/2026 21:38 | 500 | 25.59 |
| 10/23/2026 21:38 | 100 | 25.59 |
| 10/23/2026 21:38 | 8 | 25.59 |
| 10/23/2026 21:38 | 68 | 25.59 |
| 10/23/2026 21:38 | 100 | 25.59 |
| 10/23/2026 21:38 | 100 | 25.59 |
| 10/23/2026 21:38 | 8 | 25.59 |
| 10/23/2026 21:38 | 2 | 25.59 |
| 10/23/2026 21:38 | 5 | 25.58 |
| 10/23/2026 21:38 | 192 | 25.58 |
| 10/23/2026 21:38 | 31 | 25.58 |
| 10/23/2026 21:38 | 200 | 25.58 |
| 10/23/2026 21:38 | 100 | 25.58 |
| 10/23/2026 21:38 | 5 | 25.58 |
| 10/23/2026 21:38 | 11 | 25.58 |
| 10/23/2026 21:38 | 5 | 25.58 |
| 10/23/2026 21:38 | 3 | 25.58 |
| 10/23/2026 21:38 | 100 | 25.58 |
| 10/23/2026 21:38 | 2 | 25.58 |
| 10/23/2026 21:38 | 11 | 25.58 |
| 10/23/2026 21:38 | 100 | 25.58 |
| 10/23/2026 21:38 | 100 | 25.58 |
| 10/23/2026 21:37 | 1 | 25.57 |
| 10/23/2026 21:37 | 2 | 25.57 |
| 10/23/2026 21:37 | 100 | 25.57 |
| 10/23/2026 21:37 | 100 | 25.57 |
| 10/23/2026 21:37 | 300 | 25.57 |
| 10/23/2026 21:37 | 200 | 25.57 |
| 10/23/2026 21:37 | 200 | 25.57 |
| 10/23/2026 21:37 | 1 | 25.57 |
| 10/23/2026 21:37 | 400 | 25.57 |
| 10/23/2026 21:37 | 8 | 25.57 |
| 10/23/2026 21:37 | 200 | 25.565 |
| 10/23/2026 21:37 | 5 | 25.57 |
| 10/23/2026 21:36 | 300 | 25.57 |
| 10/23/2026 21:36 | 200 | 25.57 |
| 10/23/2026 21:36 | 200 | 25.57 |
| 10/23/2026 21:36 | 100 | 25.57 |
| 10/23/2026 21:36 | 200 | 25.57 |
| 10/23/2026 21:36 | 200 | 25.57 |
| 10/23/2026 21:36 | 10 | 25.57 |
| 10/23/2026 21:36 | 7 | 25.57 |
| 10/23/2026 21:36 | 5 | 25.57 |
| 10/23/2026 21:36 | 5 | 25.57 |
| 10/23/2026 21:36 | 47 | 25.57 |
| 10/23/2026 21:36 | 53 | 25.57 |
| 10/23/2026 21:36 | 48 | 25.57 |
| 10/23/2026 21:36 | 37 | 25.57 |
| 10/23/2026 21:36 | 3 | 25.57 |
| 10/23/2026 21:36 | 200 | 25.56 |
| 10/23/2026 21:36 | 100 | 25.56 |
| 10/23/2026 21:36 | 78 | 25.56 |
| 10/23/2026 21:36 | 100 | 25.56 |
| 10/23/2026 21:36 | 300 | 25.555 |
| 10/23/2026 21:36 | 28 | 25.56 |
| 10/23/2026 21:36 | 200 | 25.56 |
| 10/23/2026 21:36 | 100 | 25.56 |
| 10/23/2026 21:35 | 91 | 25.57 |
| 10/23/2026 21:35 | 6 | 25.57 |
| 10/23/2026 21:35 | 28 | 25.57 |
| 10/23/2026 21:35 | 16 | 25.57 |
| 10/23/2026 21:35 | 2 | 25.57 |
| 10/23/2026 21:35 | 5 | 25.57 |
| 10/23/2026 21:35 | 4 | 25.57 |
| 10/23/2026 21:35 | 100 | 25.57 |
| 10/23/2026 21:35 | 100 | 25.57 |
| 10/23/2026 21:35 | 56 | 25.57 |
| 10/23/2026 21:35 | 5 | 25.56 |
| 10/23/2026 21:35 | 100 | 25.56 |
| 10/23/2026 21:35 | 1 | 25.56 |
| 10/23/2026 21:35 | 300 | 25.56 |
| 10/23/2026 21:35 | 100 | 25.56 |
| 10/23/2026 21:35 | 100 | 25.56 |
| 10/23/2026 21:35 | 40 | 25.56 |
| 10/23/2026 21:35 | 76 | 25.56 |
| 10/23/2026 21:35 | 7 | 25.56 |
| 10/23/2026 21:35 | 18 | 25.56 |
| 10/23/2026 21:35 | 19 | 25.56 |
| 10/23/2026 21:35 | 22 | 25.56 |
| 10/23/2026 21:35 | 58 | 25.56 |
| 10/23/2026 21:35 | 100 | 25.55 |
| 10/23/2026 21:35 | 200 | 25.55 |
| 10/23/2026 21:35 | 100 | 25.55 |
| 10/23/2026 21:35 | 218 | 25.55 |
| 10/23/2026 21:35 | 82 | 25.55 |
| 10/23/2026 21:35 | 200 | 25.55 |
| 10/23/2026 21:35 | 100 | 25.55 |
| 10/23/2026 21:34 | 11 | 25.56 |
| 10/23/2026 21:34 | 89 | 25.56 |
| 10/23/2026 21:34 | 2 | 25.55 |
| 10/23/2026 21:34 | 200 | 25.55 |
| 10/23/2026 21:34 | 200 | 25.55 |
| 10/23/2026 21:34 | 500 | 25.55 |
| 10/23/2026 21:34 | 46 | 25.55 |
| 10/23/2026 21:34 | 75 | 25.55 |
| 10/23/2026 21:34 | 1 | 25.55 |
| 10/23/2026 21:34 | 12 | 25.55 |
| 10/23/2026 21:34 | 12 | 25.55 |
| 10/23/2026 21:34 | 34 | 25.545 |
| 10/23/2026 21:34 | 300 | 25.54 |
| 10/23/2026 21:34 | 200 | 25.54 |
| 10/23/2026 21:34 | 100 | 25.54 |
| 10/23/2026 21:34 | 100 | 25.54 |
| 10/23/2026 21:34 | 231 | 25.54 |
| 10/23/2026 21:34 | 200 | 25.54 |
| 10/23/2026 21:34 | 447 | 25.54 |
| 10/23/2026 21:34 | 53 | 25.54 |
| 10/23/2026 21:34 | 47 | 25.54 |
| 10/23/2026 21:34 | 200 | 25.54 |
| 10/23/2026 21:34 | 200 | 25.54 |
| 10/23/2026 21:34 | 400 | 25.54 |
| 10/23/2026 21:34 | 200 | 25.54 |
| 10/23/2026 21:34 | 104 | 25.54 |
| 10/23/2026 21:34 | 57 | 25.54 |
| 10/23/2026 21:34 | 1 | 25.54 |
| 10/23/2026 21:34 | 1 | 25.54 |
| 10/23/2026 21:34 | 20 | 25.54 |
| 10/23/2026 21:33 | 72 | 25.54 |
| 10/23/2026 21:33 | 300 | 25.54 |
| 10/23/2026 21:33 | 200 | 25.54 |
| 10/23/2026 21:33 | 200 | 25.54 |
| 10/23/2026 21:33 | 100 | 25.54 |
| 10/23/2026 21:33 | 200 | 25.54 |
| 10/23/2026 21:33 | 40 | 25.54 |
| 10/23/2026 21:33 | 100 | 25.54 |
| 10/23/2026 21:33 | 1 | 25.54 |
| 10/23/2026 21:33 | 100 | 25.54 |
| 10/23/2026 21:33 | 4 | 25.54 |
| 10/23/2026 21:33 | 6 | 25.54 |
| 10/23/2026 21:33 | 16 | 25.54 |
| 10/23/2026 21:32 | 43 | 25.55 |
| 10/23/2026 21:32 | 100 | 25.55 |
| 10/23/2026 21:32 | 100 | 25.55 |
| 10/23/2026 21:32 | 91 | 25.55 |
| 10/23/2026 21:32 | 200 | 25.55 |
| 10/23/2026 21:32 | 300 | 25.55 |
| 10/23/2026 21:32 | 200 | 25.55 |
| 10/23/2026 21:32 | 600 | 25.55 |
| 10/23/2026 21:32 | 100 | 25.55 |
| 10/23/2026 21:32 | 100 | 25.55 |
| 10/23/2026 21:32 | 400 | 25.55 |
| 10/23/2026 21:32 | 5 | 25.545 |
| 10/23/2026 21:32 | 100 | 25.55 |
| 10/23/2026 21:32 | 200 | 25.55 |
| 10/23/2026 21:32 | 100 | 25.55 |
| 10/23/2026 21:32 | 11 | 25.56 |
| 10/23/2026 21:32 | 700 | 25.555 |
| 10/23/2026 21:32 | 400 | 25.555 |
| 10/23/2026 21:32 | 500 | 25.55 |
| 10/23/2026 21:32 | 102 | 25.55 |
| 10/23/2026 21:32 | 200 | 25.55 |
| 10/23/2026 21:32 | 200 | 25.55 |
| 10/23/2026 21:31 | 100 | 25.56 |
| 10/23/2026 21:31 | 200 | 25.56 |
| 10/23/2026 21:31 | 300 | 25.56 |
| 10/23/2026 21:31 | 100 | 25.56 |
| 10/23/2026 21:31 | 100 | 25.56 |
| 10/23/2026 21:31 | 5 | 25.56 |
| 10/23/2026 21:31 | 1000 | 25.56 |
| 10/23/2026 21:31 | 200 | 25.56 |
| 10/23/2026 21:31 | 200 | 25.56 |
| 10/23/2026 21:31 | 5 | 25.56 |
| 10/23/2026 21:31 | 500 | 25.57 |
| 10/23/2026 21:31 | 50 | 25.57 |
| 10/23/2026 21:31 | 10 | 25.57 |
| 10/23/2026 21:31 | 100 | 25.57 |
| 10/23/2026 21:31 | 93 | 25.57 |
| 10/23/2026 21:31 | 100 | 25.57 |
| 10/23/2026 21:31 | 207 | 25.57 |
| 10/23/2026 21:31 | 300 | 25.57 |
| 10/23/2026 21:31 | 200 | 25.57 |
| 10/23/2026 21:30 | 20 | 25.585 |
| 10/23/2026 21:30 | 300 | 25.58 |
| 10/23/2026 21:30 | 300 | 25.58 |
| 10/23/2026 21:30 | 200 | 25.58 |
| 10/23/2026 21:30 | 100 | 25.58 |
| 10/23/2026 21:30 | 100 | 25.58 |
| 10/23/2026 21:30 | 1 | 25.58 |
| 10/23/2026 21:30 | 200 | 25.58 |
| 10/23/2026 21:30 | 400 | 25.58 |
| 10/23/2026 21:30 | 59 | 25.58 |
| 10/23/2026 21:30 | 21 | 25.58 |
| 10/23/2026 21:30 | 20 | 25.58 |
| 10/23/2026 21:30 | 2 | 25.58 |
| 10/23/2026 21:30 | 44 | 25.58 |
| 10/23/2026 21:30 | 3 | 25.58 |
| 10/23/2026 21:30 | 800 | 25.58 |
| 10/23/2026 21:30 | 200 | 25.58 |
| 10/23/2026 21:30 | 100 | 25.58 |
| 10/23/2026 21:30 | 2 | 25.58 |
| 10/23/2026 21:30 | 100 | 25.58 |
| 10/23/2026 21:30 | 100 | 25.58 |
| 10/23/2026 21:30 | 400 | 25.58 |
| 10/23/2026 21:30 | 100 | 25.585 |
| 10/23/2026 21:30 | 24 | 25.59 |
| 10/23/2026 21:30 | 100 | 25.59 |
| 10/23/2026 21:30 | 150 | 25.59 |
| 10/23/2026 21:30 | 200 | 25.59 |
| 10/23/2026 21:30 | 100 | 25.59 |
| 10/23/2026 21:30 | 50 | 25.595 |
| 10/23/2026 21:30 | 72 | 25.595 |
| 10/23/2026 21:30 | 30 | 25.60 |
| 10/23/2026 21:30 | 200 | 25.60 |
| 10/23/2026 21:30 | 200 | 25.60 |
| 10/23/2026 21:30 | 80 | 25.60 |
| 10/23/2026 21:30 | 20 | 25.60 |
| 10/23/2026 21:30 | 9 | 25.60 |
| 10/23/2026 21:30 | 300 | 25.60 |
| 10/23/2026 21:30 | 200 | 25.60 |
| 10/23/2026 21:30 | 200 | 25.60 |
| 10/23/2026 21:30 | 300 | 25.60 |
| 10/23/2026 21:30 | 100 | 25.60 |
| 10/23/2026 21:30 | 400 | 25.60 |
| 10/23/2026 21:30 | 100 | 25.605 |
| 10/23/2026 21:29 | 100 | 25.61 |
| 10/23/2026 21:29 | 100 | 25.61 |
| 10/23/2026 21:29 | 398 | 25.61 |
| 10/23/2026 21:29 | 100 | 25.61 |
| 10/23/2026 21:29 | 100 | 25.61 |
| 10/23/2026 21:29 | 91 | 25.61 |
| 10/23/2026 21:29 | 100 | 25.61 |
| 10/23/2026 21:29 | 2 | 25.61 |
| 10/23/2026 21:29 | 100 | 25.61 |
| 10/23/2026 21:29 | 58 | 25.61 |
| 10/23/2026 21:29 | 100 | 25.61 |
| 10/23/2026 21:29 | 100 | 25.61 |
| 10/23/2026 21:29 | 5 | 25.61 |
| 10/23/2026 21:29 | 5 | 25.61 |
| 10/23/2026 21:29 | 2 | 25.61 |
| 10/23/2026 21:29 | 5 | 25.61 |
| 10/23/2026 21:29 | 89 | 25.61 |
| 10/23/2026 21:29 | 11 | 25.61 |
| 10/23/2026 21:29 | 500 | 25.60 |
| 10/23/2026 21:29 | 1 | 25.60 |
| 10/23/2026 21:29 | 2 | 25.60 |
| 10/23/2026 21:29 | 5 | 25.60 |
| 10/23/2026 21:29 | 10 | 25.60 |
| 10/23/2026 21:29 | 100 | 25.60 |
| 10/23/2026 21:29 | 100 | 25.60 |
| 10/23/2026 21:29 | 100 | 25.59 |
| 10/23/2026 21:29 | 40 | 25.59 |
| 10/23/2026 21:29 | 78 | 25.59 |
| 10/23/2026 21:29 | 40 | 25.59 |
| 10/23/2026 21:29 | 40 | 25.59 |
| 10/23/2026 21:29 | 240 | 25.59 |
| 10/23/2026 21:29 | 60 | 25.59 |
| 10/23/2026 21:29 | 100 | 25.59 |
| 10/23/2026 21:29 | 1 | 25.59 |
| 10/23/2026 21:29 | 100 | 25.59 |
| 10/23/2026 21:29 | 100 | 25.59 |
| 10/23/2026 21:29 | 2 | 25.59 |
| 10/23/2026 21:29 | 5 | 25.585 |
| 10/23/2026 21:27 | 200 | 25.585 |
| 10/23/2026 21:27 | 5 | 25.58 |
| 10/23/2026 21:27 | 5 | 25.58 |
| 10/23/2026 21:27 | 100 | 25.58 |
| 10/23/2026 21:27 | 84 | 25.58 |
| 10/23/2026 21:27 | 1 | 25.58 |
| 10/23/2026 21:27 | 100 | 25.58 |
| 10/23/2026 21:27 | 300 | 25.58 |
| 10/23/2026 21:27 | 100 | 25.58 |
| 10/23/2026 21:27 | 1 | 25.58 |
| 10/23/2026 21:27 | 200 | 25.57 |
| 10/23/2026 21:27 | 1 | 25.57 |
| 10/23/2026 21:27 | 100 | 25.57 |
| 10/23/2026 21:27 | 78 | 25.57 |
| 10/23/2026 21:27 | 40 | 25.57 |
| 10/23/2026 21:27 | 100 | 25.57 |
| 10/23/2026 21:27 | 100 | 25.57 |
| 10/23/2026 21:27 | 100 | 25.57 |
| 10/23/2026 21:27 | 39 | 25.57 |
| 10/23/2026 21:27 | 22 | 25.57 |
| 10/23/2026 21:27 | 1 | 25.57 |
| 10/23/2026 21:27 | 100 | 25.57 |
| 10/23/2026 21:27 | 98 | 25.57 |
| 10/23/2026 21:25 | 2 | 25.57 |
| 10/23/2026 21:24 | 100 | 25.56 |
| 10/23/2026 21:24 | 100 | 25.56 |
| 10/23/2026 21:24 | 100 | 25.56 |
| 10/23/2026 21:24 | 5 | 25.56 |
| 10/23/2026 21:24 | 200 | 25.56 |
| 10/23/2026 21:24 | 1 | 25.56 |
| 10/23/2026 21:24 | 1 | 25.56 |
| 10/23/2026 21:24 | 200 | 25.555 |
| 10/23/2026 21:23 | 50 | 25.56 |
| 10/23/2026 21:23 | 11 | 25.56 |
| 10/23/2026 21:23 | 39 | 25.56 |
| 10/23/2026 21:23 | 25 | 25.56 |
| 10/23/2026 21:23 | 75 | 25.56 |
| 10/23/2026 21:23 | 100 | 25.56 |
| 10/23/2026 21:23 | 200 | 25.56 |
| 10/23/2026 21:23 | 98 | 25.56 |
| 10/23/2026 21:23 | 402 | 25.56 |
| 10/23/2026 21:23 | 100 | 25.56 |
| 10/23/2026 21:23 | 5 | 25.56 |
| 10/23/2026 21:22 | 100 | 25.565 |
| 10/23/2026 21:22 | 400 | 25.57 |
| 10/23/2026 21:22 | 100 | 25.57 |
| 10/23/2026 21:22 | 100 | 25.575 |
| 10/23/2026 21:21 | 200 | 25.57 |
| 10/23/2026 21:21 | 100 | 25.57 |
| 10/23/2026 21:21 | 18 | 25.57 |
| 10/23/2026 21:21 | 1 | 25.57 |
| 10/23/2026 21:21 | 21 | 25.57 |
| 10/23/2026 21:21 | 479 | 25.57 |
| 10/23/2026 21:21 | 200 | 25.57 |
| 10/23/2026 21:21 | 55 | 25.58 |
| 10/23/2026 21:21 | 100 | 25.58 |
| 10/23/2026 21:21 | 100 | 25.58 |
| 10/23/2026 21:21 | 200 | 25.58 |
| 10/23/2026 21:20 | 100 | 25.585 |
| 10/23/2026 21:20 | 91 | 25.58 |
| 10/23/2026 21:20 | 100 | 25.58 |
| 10/23/2026 21:20 | 16 | 25.58 |
| 10/23/2026 21:20 | 29 | 25.58 |
| 10/23/2026 21:20 | 45 | 25.58 |
| 10/23/2026 21:20 | 55 | 25.58 |
| 10/23/2026 21:20 | 100 | 25.58 |
| 10/23/2026 21:20 | 10 | 25.58 |
| 10/23/2026 21:20 | 200 | 25.58 |
| 10/23/2026 21:19 | 171 | 25.58 |
| 10/23/2026 21:19 | 5 | 25.58 |
| 10/23/2026 21:19 | 1 | 25.58 |
| 10/23/2026 21:19 | 100 | 25.58 |
| 10/23/2026 21:19 | 200 | 25.58 |
| 10/23/2026 21:19 | 24 | 25.58 |
| 10/23/2026 21:18 | 10 | 25.58 |
| 10/23/2026 21:18 | 100 | 25.579 |
| 10/23/2026 21:18 | 100 | 25.58 |
| 10/23/2026 21:18 | 100 | 25.58 |
| 10/23/2026 21:18 | 100 | 25.58 |
| 10/23/2026 21:18 | 27 | 25.58 |
| 10/23/2026 21:18 | 39 | 25.58 |
| 10/23/2026 21:18 | 200 | 25.57 |
| 10/23/2026 21:18 | 300 | 25.57 |
| 10/23/2026 21:18 | 1 | 25.57 |
| 10/23/2026 21:18 | 1 | 25.57 |
| 10/23/2026 21:18 | 267 | 25.57 |
| 10/23/2026 21:18 | 200 | 25.57 |
| 10/23/2026 21:18 | 100 | 25.57 |
| 10/23/2026 21:18 | 2 | 25.57 |
| 10/23/2026 21:18 | 100 | 25.57 |
| 10/23/2026 21:18 | 62 | 25.57 |
| 10/23/2026 21:18 | 7 | 25.57 |
| 10/23/2026 21:18 | 38 | 25.57 |
| 10/23/2026 21:18 | 38 | 25.57 |
| 10/23/2026 21:18 | 6 | 25.57 |
| 10/23/2026 21:18 | 3 | 25.57 |
| 10/23/2026 21:18 | 2 | 25.57 |
| 10/23/2026 21:18 | 2 | 25.57 |
| 10/23/2026 21:18 | 37 | 25.57 |
| 10/23/2026 21:18 | 10 | 25.57 |
| 10/23/2026 21:18 | 2 | 25.57 |
| 10/23/2026 21:18 | 70 | 25.57 |
| 10/23/2026 21:18 | 25 | 25.57 |
| 10/23/2026 21:18 | 100 | 25.57 |
| 10/23/2026 21:18 | 62 | 25.57 |
| 10/23/2026 21:18 | 100 | 25.57 |
| 10/23/2026 21:18 | 100 | 25.58 |
| 10/23/2026 21:18 | 100 | 25.58 |
| 10/23/2026 21:18 | 100 | 25.58 |
| 10/23/2026 21:18 | 100 | 25.58 |
| 10/23/2026 21:18 | 200 | 25.58 |
| 10/23/2026 21:18 | 100 | 25.58 |
| 10/23/2026 21:18 | 100 | 25.58 |
| 10/23/2026 21:18 | 100 | 25.58 |
| 10/23/2026 21:18 | 3 | 25.58 |
| 10/23/2026 21:18 | 1 | 25.58 |
| 10/23/2026 21:18 | 100 | 25.58 |
| 10/23/2026 21:18 | 100 | 25.58 |
| 10/23/2026 21:18 | 100 | 25.58 |
| 10/23/2026 21:18 | 400 | 25.58 |
| 10/23/2026 21:17 | 18 | 25.59 |
| 10/23/2026 21:16 | 5 | 25.59 |
| 10/23/2026 21:16 | 1 | 25.59 |
| 10/23/2026 21:16 | 4 | 25.59 |
| 10/23/2026 21:16 | 1 | 25.59 |
| 10/23/2026 21:16 | 61 | 25.59 |
| 10/23/2026 21:16 | 200 | 25.59 |
| 10/23/2026 21:16 | 400 | 25.59 |
| 10/23/2026 21:15 | 2 | 25.59 |
| 10/23/2026 21:15 | 200 | 25.59 |
| 10/23/2026 21:15 | 200 | 25.59 |
| 10/23/2026 21:15 | 100 | 25.59 |
| 10/23/2026 21:15 | 30 | 25.59 |
| 10/23/2026 21:15 | 29 | 25.59 |
| 10/23/2026 21:15 | 29 | 25.59 |
| 10/23/2026 21:15 | 100 | 25.59 |
| 10/23/2026 21:15 | 200 | 25.59 |
| 10/23/2026 21:15 | 100 | 25.59 |
| 10/23/2026 21:15 | 100 | 25.59 |
| 10/23/2026 21:15 | 400 | 25.59 |
| 10/23/2026 21:15 | 200 | 25.60 |
| 10/23/2026 21:15 | 200 | 25.60 |
| 10/23/2026 21:15 | 500 | 25.60 |
| 10/23/2026 21:15 | 100 | 25.60 |
| 10/23/2026 21:15 | 31 | 25.60 |
| 10/23/2026 21:15 | 100 | 25.60 |
| 10/23/2026 21:15 | 81 | 25.60 |
| 10/23/2026 21:15 | 19 | 25.60 |
| 10/23/2026 21:15 | 31 | 25.60 |
| 10/23/2026 21:15 | 50 | 25.60 |
| 10/23/2026 21:15 | 46 | 25.60 |
| 10/23/2026 21:15 | 4 | 25.60 |
| 10/23/2026 21:15 | 2 | 25.59 |
| 10/23/2026 21:15 | 100 | 25.59 |
| 10/23/2026 21:15 | 5 | 25.59 |
| 10/23/2026 21:15 | 12 | 25.59 |
| 10/23/2026 21:15 | 5 | 25.59 |
| 10/23/2026 21:15 | 100 | 25.59 |
| 10/23/2026 21:14 | 1 | 25.58 |
| 10/23/2026 21:14 | 200 | 25.58 |
| 10/23/2026 21:14 | 100 | 25.58 |
| 10/23/2026 21:14 | 5 | 25.58 |
| 10/23/2026 21:14 | 133 | 25.575 |
| 10/23/2026 21:14 | 300 | 25.58 |
| 10/23/2026 21:14 | 300 | 25.58 |
| 10/23/2026 21:14 | 200 | 25.58 |
| 10/23/2026 21:14 | 100 | 25.58 |
| 10/23/2026 21:14 | 14 | 25.58 |
| 10/23/2026 21:14 | 200 | 25.58 |
| 10/23/2026 21:14 | 40 | 25.585 |
| 10/23/2026 21:14 | 200 | 25.58 |
| 10/23/2026 21:14 | 31 | 25.58 |
| 10/23/2026 21:14 | 200 | 25.58 |
| 10/23/2026 21:14 | 200 | 25.58 |
| 10/23/2026 21:14 | 89 | 25.58 |
| 10/23/2026 21:14 | 200 | 25.58 |
| 10/23/2026 21:14 | 500 | 25.58 |
| 10/23/2026 21:14 | 34 | 25.58 |
| 10/23/2026 21:14 | 400 | 25.58 |
| 10/23/2026 21:14 | 155 | 25.58 |
| 10/23/2026 21:14 | 52 | 25.58 |
| 10/23/2026 21:14 | 17 | 25.58 |
| 10/23/2026 21:14 | 200 | 25.58 |
| 10/23/2026 21:14 | 400 | 25.58 |
| 10/23/2026 21:14 | 24 | 25.58 |
| 10/23/2026 21:14 | 500 | 25.58 |
| 10/23/2026 21:14 | 100 | 25.58 |
| 10/23/2026 21:14 | 300 | 25.58 |
| 10/23/2026 21:14 | 200 | 25.58 |
| 10/23/2026 21:14 | 100 | 25.58 |
| 10/23/2026 21:14 | 200 | 25.58 |
| 10/23/2026 21:14 | 250 | 25.58 |
| 10/23/2026 21:14 | 200 | 25.58 |
| 10/23/2026 21:14 | 100 | 25.58 |
| 10/23/2026 21:14 | 24 | 25.58 |
| 10/23/2026 21:14 | 500 | 25.58 |
| 10/23/2026 21:14 | 500 | 25.58 |
| 10/23/2026 21:14 | 100 | 25.575 |
| 10/23/2026 21:14 | 300 | 25.575 |
| 10/23/2026 21:14 | 200 | 25.58 |
| 10/23/2026 21:14 | 200 | 25.58 |
| 10/23/2026 21:14 | 14 | 25.58 |
| 10/23/2026 21:14 | 200 | 25.58 |
| 10/23/2026 21:14 | 100 | 25.58 |
| 10/23/2026 21:14 | 200 | 25.58 |
| 10/23/2026 21:14 | 100 | 25.58 |
| 10/23/2026 21:14 | 3 | 25.58 |
| 10/23/2026 21:14 | 200 | 25.58 |
| 10/23/2026 21:14 | 300 | 25.58 |
| 10/23/2026 21:14 | 200 | 25.58 |
| 10/23/2026 21:14 | 200 | 25.58 |
| 10/23/2026 21:14 | 100 | 25.58 |
| 10/23/2026 21:14 | 50 | 25.58 |
| 10/23/2026 21:14 | 200 | 25.58 |
| 10/23/2026 21:14 | 200 | 25.58 |
| 10/23/2026 21:14 | 500 | 25.58 |
| 10/23/2026 21:14 | 100 | 25.58 |
| 10/23/2026 21:14 | 1 | 25.58 |
| 10/23/2026 21:14 | 1 | 25.58 |
| 10/23/2026 21:14 | 100 | 25.58 |
| 10/23/2026 21:14 | 40 | 25.58 |
| 10/23/2026 21:14 | 100 | 25.58 |
| 10/23/2026 21:14 | 400 | 25.58 |
| 10/23/2026 21:14 | 100 | 25.575 |
| 10/23/2026 21:14 | 1 | 25.575 |
| 10/23/2026 21:13 | 200 | 25.57 |
| 10/23/2026 21:13 | 200 | 25.57 |
| 10/23/2026 21:13 | 100 | 25.57 |
| 10/23/2026 21:13 | 400 | 25.57 |
| 10/23/2026 21:13 | 100 | 25.57 |
| 10/23/2026 21:13 | 200 | 25.57 |
| 10/23/2026 21:13 | 500 | 25.57 |
| 10/23/2026 21:13 | 100 | 25.57 |
| 10/23/2026 21:13 | 35 | 25.57 |
| 10/23/2026 21:13 | 100 | 25.57 |
| 10/23/2026 21:13 | 165 | 25.57 |
| 10/23/2026 21:13 | 1 | 25.57 |
| 10/23/2026 21:13 | 1 | 25.57 |
| 10/23/2026 21:13 | 1 | 25.57 |
| 10/23/2026 21:13 | 10 | 25.57 |
| 10/23/2026 21:13 | 1 | 25.57 |
| 10/23/2026 21:13 | 100 | 25.57 |
| 10/23/2026 21:13 | 10 | 25.57 |
| 10/23/2026 21:13 | 1 | 25.57 |
| 10/23/2026 21:13 | 100 | 25.57 |
| 10/23/2026 21:13 | 300 | 25.57 |
| 10/23/2026 21:13 | 100 | 25.57 |
| 10/23/2026 21:13 | 1 | 25.57 |
| 10/23/2026 21:13 | 6 | 25.57 |
| 10/23/2026 21:13 | 100 | 25.57 |
| 10/23/2026 21:13 | 306 | 25.57 |
| 10/23/2026 21:13 | 100 | 25.575 |
| 10/23/2026 21:13 | 100 | 25.575 |
| 10/23/2026 21:11 | 94 | 25.57 |
| 10/23/2026 21:11 | 200 | 25.57 |
| 10/23/2026 21:11 | 100 | 25.57 |
| 10/23/2026 21:11 | 6 | 25.57 |
| 10/23/2026 21:11 | 100 | 25.57 |
| 10/23/2026 21:11 | 8 | 25.575 |
| 10/23/2026 21:11 | 16 | 25.575 |
| 10/23/2026 21:11 | 100 | 25.57 |
| 10/23/2026 21:10 | 200 | 25.57 |
| 10/23/2026 21:10 | 92 | 25.57 |
| 10/23/2026 21:10 | 108 | 25.57 |
| 10/23/2026 21:10 | 200 | 25.57 |
| 10/23/2026 21:10 | 100 | 25.58 |
| 10/23/2026 21:10 | 100 | 25.58 |
| 10/23/2026 21:10 | 200 | 25.58 |
| 10/23/2026 21:10 | 10 | 25.58 |
| 10/23/2026 21:10 | 100 | 25.58 |
| 10/23/2026 21:10 | 200 | 25.58 |
| 10/23/2026 21:10 | 4 | 25.585 |
| 10/23/2026 21:10 | 4 | 25.585 |
| 10/23/2026 21:10 | 28 | 25.575 |
| 10/23/2026 21:09 | 13 | 25.575 |
| 10/23/2026 21:09 | 300 | 25.575 |
| 10/23/2026 21:09 | 9 | 25.575 |
| 10/23/2026 21:09 | 100 | 25.57 |
| 10/23/2026 21:09 | 100 | 25.57 |
| 10/23/2026 21:09 | 200 | 25.57 |
| 10/23/2026 21:09 | 200 | 25.57 |
| 10/23/2026 21:09 | 600 | 25.57 |
| 10/23/2026 21:09 | 100 | 25.57 |
| 10/23/2026 21:08 | 16 | 25.57 |
| 10/23/2026 21:08 | 1 | 25.57 |
| 10/23/2026 21:08 | 10 | 25.57 |
| 10/23/2026 21:08 | 8 | 25.57 |
| 10/23/2026 21:08 | 6 | 25.57 |
| 10/23/2026 21:08 | 4 | 25.57 |
| 10/23/2026 21:08 | 4 | 25.57 |
| 10/23/2026 21:08 | 32 | 25.57 |
| 10/23/2026 21:08 | 400 | 25.57 |
| 10/23/2026 21:07 | 12 | 25.565 |
| 10/23/2026 21:07 | 6 | 25.565 |
| 10/23/2026 21:07 | 3 | 25.56 |
| 10/23/2026 21:07 | 872 | 25.56 |
| 10/23/2026 21:07 | 15 | 25.56 |
| 10/23/2026 21:07 | 13 | 25.56 |
| 10/23/2026 21:07 | 2 | 25.56 |
| 10/23/2026 21:07 | 2 | 25.56 |
| 10/23/2026 21:07 | 25 | 25.56 |
| 10/23/2026 21:07 | 1 | 25.56 |
| 10/23/2026 21:07 | 21 | 25.56 |
| 10/23/2026 21:07 | 19 | 25.56 |
| 10/23/2026 21:07 | 43 | 25.56 |
| 10/23/2026 21:07 | 1 | 25.55 |
| 10/23/2026 21:07 | 20 | 25.55 |
| 10/23/2026 21:07 | 2 | 25.55 |
| 10/23/2026 21:07 | 100 | 25.55 |
| 10/23/2026 21:07 | 12 | 25.55 |
| 10/23/2026 21:07 | 22 | 25.55 |
| 10/23/2026 21:07 | 300 | 25.545 |
| 10/23/2026 21:06 | 100 | 25.55 |
| 10/23/2026 21:06 | 200 | 25.55 |
| 10/23/2026 21:06 | 100 | 25.55 |
| 10/23/2026 21:06 | 200 | 25.55 |
| 10/23/2026 21:06 | 100 | 25.55 |
| 10/23/2026 21:06 | 100 | 25.55 |
| 10/23/2026 21:05 | 1 | 25.55 |
| 10/23/2026 21:05 | 30 | 25.55 |
| 10/23/2026 21:05 | 200 | 25.55 |
| 10/23/2026 21:05 | 10 | 25.55 |
| 10/23/2026 21:05 | 1 | 25.55 |
| 10/23/2026 21:05 | 97 | 25.55 |
| 10/23/2026 21:05 | 4 | 25.55 |
| 10/23/2026 21:05 | 16 | 25.55 |
| 10/23/2026 21:05 | 300 | 25.55 |
| 10/23/2026 21:05 | 100 | 25.55 |
| 10/23/2026 21:05 | 100 | 25.55 |
| 10/23/2026 21:05 | 200 | 25.55 |
| 10/23/2026 21:05 | 100 | 25.55 |
| 10/23/2026 21:05 | 100 | 25.55 |
| 10/23/2026 21:04 | 100 | 25.55 |
| 10/23/2026 21:04 | 14 | 25.55 |
| 10/23/2026 21:04 | 1 | 25.55 |
| 10/23/2026 21:03 | 10 | 25.55 |
| 10/23/2026 21:03 | 13 | 25.555 |
| 10/23/2026 21:03 | 2 | 25.55 |
| 10/23/2026 21:03 | 300 | 25.55 |
| 10/23/2026 21:03 | 200 | 25.55 |
| 10/23/2026 21:03 | 200 | 25.55 |
| 10/23/2026 21:03 | 8 | 25.55 |
| 10/23/2026 21:03 | 1 | 25.55 |
| 10/23/2026 21:03 | 200 | 25.55 |
| 10/23/2026 21:03 | 200 | 25.55 |
| 10/23/2026 21:03 | 100 | 25.55 |
| 10/23/2026 21:03 | 100 | 25.55 |
| 10/23/2026 21:03 | 36 | 25.55 |
| 10/23/2026 21:03 | 22 | 25.55 |
| 10/23/2026 21:03 | 42 | 25.55 |
| 10/23/2026 21:03 | 400 | 25.55 |
| 10/23/2026 21:03 | 100 | 25.555 |
| 10/23/2026 21:03 | 1 | 25.55 |
| 10/23/2026 21:03 | 5 | 25.55 |
| 10/23/2026 21:02 | 300 | 25.545 |
| 10/23/2026 21:02 | 99 | 25.55 |
| 10/23/2026 21:02 | 1 | 25.55 |
| 10/23/2026 21:02 | 100 | 25.55 |
| 10/23/2026 21:02 | 100 | 25.55 |
| 10/23/2026 21:00 | 5 | 25.54 |
| 10/23/2026 21:00 | 12 | 25.54 |
| 10/23/2026 21:00 | 100 | 25.54 |
| 10/23/2026 21:00 | 100 | 25.54 |
| 10/23/2026 21:00 | 300 | 25.54 |
| 10/23/2026 21:00 | 200 | 25.54 |
| 10/23/2026 21:00 | 100 | 25.54 |
| 10/23/2026 21:00 | 100 | 25.535 |
| 10/23/2026 21:00 | 5 | 25.53 |
| 10/23/2026 21:00 | 200 | 25.53 |
| 10/23/2026 21:00 | 200 | 25.53 |
| 10/23/2026 21:00 | 200 | 25.53 |
| 10/23/2026 21:00 | 1 | 25.53 |
| 10/23/2026 20:59 | 100 | 25.52 |
| 10/23/2026 20:59 | 100 | 25.52 |
| 10/23/2026 20:59 | 200 | 25.52 |
| 10/23/2026 20:59 | 100 | 25.52 |
| 10/23/2026 20:59 | 100 | 25.52 |
| 10/23/2026 20:59 | 100 | 25.52 |
| 10/23/2026 20:59 | 400 | 25.52 |
| 10/23/2026 20:59 | 400 | 25.525 |
| 10/23/2026 20:59 | 3 | 25.525 |
| 10/23/2026 20:58 | 100 | 25.525 |
| 10/23/2026 20:58 | 100 | 25.525 |
| 10/23/2026 20:58 | 300 | 25.52 |
| 10/23/2026 20:58 | 200 | 25.52 |
| 10/23/2026 20:58 | 5 | 25.52 |
| 10/23/2026 20:58 | 100 | 25.52 |
| 10/23/2026 20:58 | 100 | 25.52 |
| 10/23/2026 20:58 | 100 | 25.51 |
| 10/23/2026 20:58 | 100 | 25.51 |
| 10/23/2026 20:58 | 100 | 25.51 |
| 10/23/2026 20:58 | 200 | 25.51 |
| 10/23/2026 20:57 | 100 | 25.52 |
| 10/23/2026 20:57 | 5 | 25.52 |
| 10/23/2026 20:57 | 100 | 25.52 |
| 10/23/2026 20:57 | 200 | 25.52 |
| 10/23/2026 20:57 | 5 | 25.525 |
| 10/23/2026 20:56 | 20 | 25.52 |
| 10/23/2026 20:56 | 33 | 25.52 |
| 10/23/2026 20:56 | 38 | 25.52 |
| 10/23/2026 20:56 | 38 | 25.52 |
| 10/23/2026 20:56 | 1 | 25.52 |
| 10/23/2026 20:55 | 5 | 25.515 |
| 10/23/2026 20:55 | 100 | 25.52 |
| 10/23/2026 20:55 | 200 | 25.52 |
| 10/23/2026 20:55 | 100 | 25.52 |
| 10/23/2026 20:55 | 100 | 25.515 |
| 10/23/2026 20:55 | 100 | 25.52 |
| 10/23/2026 20:55 | 1135 | 25.52 |
| 10/23/2026 20:55 | 65 | 25.52 |
| 10/23/2026 20:55 | 5 | 25.525 |
| 10/23/2026 20:54 | 23 | 25.53 |
| 10/23/2026 20:54 | 59 | 25.53 |
| 10/23/2026 20:54 | 1 | 25.53 |
| 10/23/2026 20:54 | 40 | 25.53 |
| 10/23/2026 20:54 | 1 | 25.525 |
| 10/23/2026 20:53 | 500 | 25.53 |
| 10/23/2026 20:53 | 100 | 25.53 |
| 10/23/2026 20:52 | 5 | 25.535 |
| 10/23/2026 20:52 | 15 | 25.535 |
| 10/23/2026 20:52 | 700 | 25.52 |
| 10/23/2026 20:52 | 200 | 25.52 |
| 10/23/2026 20:52 | 100 | 25.52 |
| 10/23/2026 20:52 | 100 | 25.52 |
| 10/23/2026 20:52 | 400 | 25.52 |
| 10/23/2026 20:52 | 700 | 25.52 |
| 10/23/2026 20:52 | 100 | 25.52 |
| 10/23/2026 20:52 | 100 | 25.52 |
| 10/23/2026 20:52 | 100 | 25.52 |
| 10/23/2026 20:52 | 100 | 25.52 |
| 10/23/2026 20:52 | 300 | 25.52 |
| 10/23/2026 20:52 | 100 | 25.52 |
| 10/23/2026 20:52 | 200 | 25.52 |
| 10/23/2026 20:52 | 200 | 25.52 |
| 10/23/2026 20:52 | 100 | 25.52 |
| 10/23/2026 20:52 | 200 | 25.52 |
| 10/23/2026 20:52 | 100 | 25.52 |
| 10/23/2026 20:52 | 200 | 25.52 |
| 10/23/2026 20:52 | 200 | 25.52 |
| 10/23/2026 20:52 | 100 | 25.52 |
| 10/23/2026 20:52 | 700 | 25.52 |
| 10/23/2026 20:52 | 200 | 25.52 |
| 10/23/2026 20:52 | 200 | 25.52 |
| 10/23/2026 20:52 | 1 | 25.52 |
| 10/23/2026 20:52 | 31 | 25.52 |
| 10/23/2026 20:52 | 200 | 25.52 |
| 10/23/2026 20:52 | 200 | 25.52 |
| 10/23/2026 20:52 | 400 | 25.52 |
| 10/23/2026 20:52 | 200 | 25.52 |
| 10/23/2026 20:52 | 200 | 25.52 |
| 10/23/2026 20:52 | 300 | 25.52 |
| 10/23/2026 20:52 | 11 | 25.52 |
| 10/23/2026 20:52 | 11 | 25.52 |
| 10/23/2026 20:52 | 40 | 25.52 |
| 10/23/2026 20:52 | 40 | 25.52 |
| 10/23/2026 20:52 | 389 | 25.52 |
| 10/23/2026 20:52 | 11 | 25.52 |
| 10/23/2026 20:52 | 196 | 25.51 |
| 10/23/2026 20:52 | 300 | 25.51 |
| 10/23/2026 20:52 | 1 | 25.51 |
| 10/23/2026 20:52 | 10 | 25.51 |
| 10/23/2026 20:52 | 100 | 25.50 |
| 10/23/2026 20:52 | 100 | 25.50 |
| 10/23/2026 20:52 | 22 | 25.50 |
| 10/23/2026 20:52 | 24 | 25.50 |
| 10/23/2026 20:52 | 200 | 25.50 |
| 10/23/2026 20:52 | 100 | 25.50 |
| 10/23/2026 20:52 | 3 | 25.50 |
| 10/23/2026 20:51 | 5 | 25.50 |
| 10/23/2026 20:51 | 100 | 25.51 |
| 10/23/2026 20:50 | 100 | 25.51 |
| 10/23/2026 20:50 | 1 | 25.51 |
| 10/23/2026 20:50 | 1 | 25.51 |
| 10/23/2026 20:50 | 100 | 25.51 |
| 10/23/2026 20:50 | 12 | 25.51 |
| 10/23/2026 20:50 | 100 | 25.51 |
| 10/23/2026 20:50 | 20 | 25.51 |
| 10/23/2026 20:50 | 700 | 25.51 |
| 10/23/2026 20:50 | 17 | 25.52 |
| 10/23/2026 20:50 | 83 | 25.52 |
| 10/23/2026 20:50 | 100 | 25.52 |
| 10/23/2026 20:50 | 1 | 25.53 |
| 10/23/2026 20:49 | 100 | 25.53 |
| 10/23/2026 20:49 | 30 | 25.525 |
| 10/23/2026 20:49 | 95 | 25.52 |
| 10/23/2026 20:49 | 5 | 25.52 |
| 10/23/2026 20:49 | 493 | 25.51 |
| 10/23/2026 20:49 | 1000 | 25.51 |
| 10/23/2026 20:49 | 7 | 25.51 |
| 10/23/2026 20:49 | 100 | 25.50 |
| 10/23/2026 20:49 | 100 | 25.50 |
| 10/23/2026 20:48 | 10 | 25.49 |
| 10/23/2026 20:48 | 1 | 25.49 |
| 10/23/2026 20:48 | 40 | 25.49 |
| 10/23/2026 20:48 | 40 | 25.49 |
| 10/23/2026 20:48 | 40 | 25.49 |
| 10/23/2026 20:48 | 200 | 25.48 |
| 10/23/2026 20:48 | 180 | 25.48 |
| 10/23/2026 20:48 | 100 | 25.48 |
| 10/23/2026 20:48 | 15 | 25.48 |
| 10/23/2026 20:48 | 5 | 25.48 |
| 10/23/2026 20:48 | 300 | 25.485 |
| 10/23/2026 20:48 | 500 | 25.485 |
| 10/23/2026 20:47 | 50 | 25.485 |
| 10/23/2026 20:47 | 83 | 25.49 |
| 10/23/2026 20:47 | 200 | 25.49 |
| 10/23/2026 20:47 | 400 | 25.49 |
| 10/23/2026 20:47 | 100 | 25.49 |
| 10/23/2026 20:47 | 200 | 25.50 |
| 10/23/2026 20:47 | 94 | 25.50 |
| 10/23/2026 20:47 | 2 | 25.50 |
| 10/23/2026 20:47 | 3 | 25.50 |
| 10/23/2026 20:47 | 5 | 25.50 |
| 10/23/2026 20:47 | 10 | 25.50 |
| 10/23/2026 20:47 | 1 | 25.49 |
| 10/23/2026 20:47 | 200 | 25.49 |
| 10/23/2026 20:47 | 200 | 25.49 |
| 10/23/2026 20:47 | 300 | 25.49 |
| 10/23/2026 20:47 | 200 | 25.49 |
| 10/23/2026 20:47 | 100 | 25.49 |
| 10/23/2026 20:47 | 600 | 25.49 |
| 10/23/2026 20:46 | 4 | 25.485 |
| 10/23/2026 20:46 | 4 | 25.485 |
| 10/23/2026 20:46 | 100 | 25.48 |
| 10/23/2026 20:46 | 100 | 25.48 |
| 10/23/2026 20:46 | 4 | 25.48 |
| 10/23/2026 20:46 | 8 | 25.48 |
| 10/23/2026 20:46 | 2 | 25.48 |
| 10/23/2026 20:46 | 1 | 25.48 |
| 10/23/2026 20:45 | 200 | 25.47 |
| 10/23/2026 20:45 | 10 | 25.47 |
| 10/23/2026 20:45 | 5 | 25.46 |
| 10/23/2026 20:45 | 200 | 25.46 |
| 10/23/2026 20:45 | 100 | 25.46 |
| 10/23/2026 20:45 | 1 | 25.46 |
| 10/23/2026 20:45 | 100 | 25.46 |
| 10/23/2026 20:45 | 25 | 25.455 |
| 10/23/2026 20:44 | 200 | 25.45 |
| 10/23/2026 20:44 | 200 | 25.45 |
| 10/23/2026 20:44 | 5 | 25.45 |
| 10/23/2026 20:43 | 2 | 25.445 |
| 10/23/2026 20:43 | 1 | 25.44 |
| 10/23/2026 20:43 | 9 | 25.43 |
| 10/23/2026 20:43 | 4 | 25.43 |
| 10/23/2026 20:43 | 20 | 25.43 |
| 10/23/2026 20:43 | 6 | 25.425 |
| 10/23/2026 20:42 | 100 | 25.42 |
| 10/23/2026 20:42 | 87 | 25.42 |
| 10/23/2026 20:42 | 200 | 25.42 |
| 10/23/2026 20:42 | 5 | 25.42 |
| 10/23/2026 20:42 | 100 | 25.42 |
| 10/23/2026 20:42 | 2 | 25.42 |
| 10/23/2026 20:42 | 10 | 25.42 |
| 10/23/2026 20:42 | 100 | 25.42 |
| 10/23/2026 20:42 | 100 | 25.42 |
| 10/23/2026 20:42 | 55 | 25.42 |
| 10/23/2026 20:42 | 145 | 25.42 |
| 10/23/2026 20:42 | 200 | 25.42 |
| 10/23/2026 20:42 | 50 | 25.42 |
| 10/23/2026 20:42 | 450 | 25.425 |
| 10/23/2026 20:41 | 3 | 25.425 |
| 10/23/2026 20:41 | 200 | 25.42 |
| 10/23/2026 20:41 | 100 | 25.42 |
| 10/23/2026 20:41 | 100 | 25.42 |
| 10/23/2026 20:40 | 200 | 25.42 |
| 10/23/2026 20:40 | 200 | 25.42 |
| 10/23/2026 20:40 | 100 | 25.42 |
| 10/23/2026 20:40 | 100 | 25.42 |
| 10/23/2026 20:40 | 91 | 25.42 |
| 10/23/2026 20:40 | 9 | 25.42 |
| 10/23/2026 20:40 | 5 | 25.42 |
| 10/23/2026 20:40 | 1 | 25.415 |
| 10/23/2026 20:40 | 5 | 25.41 |
| 10/23/2026 20:40 | 200 | 25.41 |
| 10/23/2026 20:40 | 100 | 25.41 |
| 10/23/2026 20:40 | 5 | 25.41 |
| 10/23/2026 20:40 | 5 | 25.41 |
| 10/23/2026 20:40 | 1 | 25.41 |
| 10/23/2026 20:40 | 4 | 25.41 |
| 10/23/2026 20:40 | 996 | 25.40 |
| 10/23/2026 20:40 | 4 | 25.40 |
| 10/23/2026 20:40 | 13 | 25.40 |
| 10/23/2026 20:40 | 11 | 25.40 |
| 10/23/2026 20:40 | 38 | 25.40 |
| 10/23/2026 20:40 | 1 | 25.40 |
| 10/23/2026 20:39 | 35 | 25.39 |
| 10/23/2026 20:39 | 5 | 25.39 |
| 10/23/2026 20:39 | 100 | 25.39 |
| 10/23/2026 20:39 | 200 | 25.38 |
| 10/23/2026 20:39 | 700 | 25.38 |
| 10/23/2026 20:39 | 100 | 25.38 |
| 10/23/2026 20:39 | 100 | 25.38 |
| 10/23/2026 20:38 | 11 | 25.39 |
| 10/23/2026 20:38 | 100 | 25.39 |
| 10/23/2026 20:38 | 300 | 25.40 |
| 10/23/2026 20:38 | 200 | 25.40 |
| 10/23/2026 20:38 | 100 | 25.40 |
| 10/23/2026 20:38 | 36 | 25.405 |
| 10/23/2026 20:38 | 500 | 25.40 |
| 10/23/2026 20:38 | 200 | 25.40 |
| 10/23/2026 20:38 | 100 | 25.40 |
| 10/23/2026 20:38 | 40 | 25.40 |
| 10/23/2026 20:38 | 40 | 25.40 |
| 10/23/2026 20:38 | 40 | 25.40 |
| 10/23/2026 20:38 | 10 | 25.40 |
| 10/23/2026 20:38 | 5 | 25.40 |
| 10/23/2026 20:38 | 100 | 25.40 |
| 10/23/2026 20:38 | 355 | 25.40 |
| 10/23/2026 20:38 | 45 | 25.40 |
| 10/23/2026 20:38 | 13 | 25.40 |
| 10/23/2026 20:38 | 300 | 25.39 |
| 10/23/2026 20:38 | 200 | 25.39 |
| 10/23/2026 20:38 | 100 | 25.39 |
| 10/23/2026 20:38 | 100 | 25.39 |
| 10/23/2026 20:38 | 200 | 25.39 |
| 10/23/2026 20:38 | 200 | 25.39 |
| 10/23/2026 20:38 | 53 | 25.39 |
| 10/23/2026 20:38 | 78 | 25.39 |
| 10/23/2026 20:38 | 22 | 25.39 |
| 10/23/2026 20:38 | 147 | 25.39 |
| 10/23/2026 20:38 | 100 | 25.39 |
| 10/23/2026 20:38 | 100 | 25.39 |
| 10/23/2026 20:38 | 5 | 25.39 |
| 10/23/2026 20:38 | 10 | 25.39 |
| 10/23/2026 20:38 | 100 | 25.39 |
| 10/23/2026 20:38 | 100 | 25.39 |
| 10/23/2026 20:38 | 100 | 25.385 |
| 10/23/2026 20:37 | 200 | 25.39 |
| 10/23/2026 20:37 | 100 | 25.39 |
| 10/23/2026 20:37 | 20 | 25.39 |
| 10/23/2026 20:37 | 100 | 25.40 |
| 10/23/2026 20:37 | 100 | 25.41 |
| 10/23/2026 20:37 | 100 | 25.41 |
| 10/23/2026 20:37 | 1 | 25.41 |
| 10/23/2026 20:37 | 2 | 25.415 |
| 10/23/2026 20:36 | 100 | 25.42 |
| 10/23/2026 20:36 | 100 | 25.42 |
| 10/23/2026 20:36 | 5 | 25.42 |
| 10/23/2026 20:36 | 5 | 25.425 |
| 10/23/2026 20:35 | 100 | 25.43 |
| 10/23/2026 20:35 | 100 | 25.43 |
| 10/23/2026 20:35 | 100 | 25.435 |
| 10/23/2026 20:35 | 300 | 25.435 |
| 10/23/2026 20:35 | 100 | 25.435 |
| 10/23/2026 20:35 | 300 | 25.435 |
| 10/23/2026 20:34 | 58 | 25.44 |
| 10/23/2026 20:34 | 42 | 25.44 |
| 10/23/2026 20:34 | 45 | 25.44 |
| 10/23/2026 20:34 | 7 | 25.44 |
| 10/23/2026 20:34 | 6 | 25.44 |
| 10/23/2026 20:34 | 200 | 25.44 |
| 10/23/2026 20:34 | 100 | 25.44 |
| 10/23/2026 20:34 | 100 | 25.44 |
| 10/23/2026 20:34 | 100 | 25.44 |
| 10/23/2026 20:34 | 100 | 25.45 |
| 10/23/2026 20:34 | 100 | 25.45 |
| 10/23/2026 20:34 | 100 | 25.45 |
| 10/23/2026 20:34 | 100 | 25.45 |
| 10/23/2026 20:34 | 100 | 25.45 |
| 10/23/2026 20:34 | 400 | 25.45 |
| 10/23/2026 20:34 | 100 | 25.45 |
| 10/23/2026 20:34 | 100 | 25.45 |
| 10/23/2026 20:34 | 1 | 25.45 |
| 10/23/2026 20:34 | 100 | 25.45 |
| 10/23/2026 20:34 | 1 | 25.45 |
| 10/23/2026 20:34 | 450 | 25.455 |
| 10/23/2026 20:33 | 83 | 25.455 |
| 10/23/2026 20:33 | 43 | 25.46 |
| 10/23/2026 20:33 | 5 | 25.46 |
| 10/23/2026 20:33 | 400 | 25.46 |
| 10/23/2026 20:33 | 450 | 25.455 |
| 10/23/2026 20:33 | 36 | 25.455 |
| 10/23/2026 20:33 | 100 | 25.455 |
| 10/23/2026 20:32 | 300 | 25.455 |
| 10/23/2026 20:31 | 100 | 25.46 |
| 10/23/2026 20:31 | 100 | 25.46 |
| 10/23/2026 20:31 | 500 | 25.46 |
| 10/23/2026 20:31 | 200 | 25.46 |
| 10/23/2026 20:31 | 100 | 25.46 |
| 10/23/2026 20:31 | 100 | 25.46 |
| 10/23/2026 20:31 | 100 | 25.46 |
| 10/23/2026 20:31 | 200 | 25.46 |
| 10/23/2026 20:31 | 200 | 25.46 |
| 10/23/2026 20:31 | 100 | 25.46 |
| 10/23/2026 20:31 | 100 | 25.46 |
| 10/23/2026 20:31 | 83 | 25.46 |
| 10/23/2026 20:31 | 2 | 25.46 |
| 10/23/2026 20:30 | 15 | 25.46 |
| 10/23/2026 20:30 | 89 | 25.47 |
| 10/23/2026 20:30 | 5 | 25.47 |
| 10/23/2026 20:30 | 200 | 25.47 |
| 10/23/2026 20:30 | 6 | 25.47 |
| 10/23/2026 20:30 | 100 | 25.47 |
| 10/23/2026 20:30 | 1 | 25.47 |
| 10/23/2026 20:30 | 3 | 25.47 |
| 10/23/2026 20:30 | 2 | 25.47 |
| 10/23/2026 20:30 | 1 | 25.46 |
| 10/23/2026 20:29 | 27 | 25.46 |
| 10/23/2026 20:29 | 27 | 25.46 |
| 10/23/2026 20:29 | 100 | 25.47 |
| 10/23/2026 20:29 | 100 | 25.47 |
| 10/23/2026 20:28 | 200 | 25.49 |
| 10/23/2026 20:28 | 800 | 25.49 |
| 10/23/2026 20:28 | 100 | 25.49 |
| 10/23/2026 20:28 | 100 | 25.49 |
| 10/23/2026 20:28 | 100 | 25.49 |
| 10/23/2026 20:28 | 400 | 25.49 |
| 10/23/2026 20:28 | 200 | 25.49 |
| 10/23/2026 20:28 | 2100 | 25.49 |
| 10/23/2026 20:27 | 1 | 25.49 |
| 10/23/2026 20:27 | 200 | 25.49 |
| 10/23/2026 20:27 | 100 | 25.495 |
| 10/23/2026 20:27 | 100 | 25.495 |
| 10/23/2026 20:27 | 1 | 25.495 |
| 10/23/2026 20:27 | 100 | 25.495 |
| 10/23/2026 20:27 | 200 | 25.50 |
| 10/23/2026 20:27 | 10 | 25.50 |
| 10/23/2026 20:26 | 100 | 25.50 |
| 10/23/2026 20:26 | 79 | 25.50 |
| 10/23/2026 20:26 | 200 | 25.50 |
| 10/23/2026 20:26 | 193 | 25.50 |
| 10/23/2026 20:26 | 62 | 25.50 |
| 10/23/2026 20:26 | 45 | 25.50 |
| 10/23/2026 20:26 | 1 | 25.505 |
| 10/23/2026 20:26 | 500 | 25.505 |
| 10/23/2026 20:26 | 300 | 25.505 |
| 10/23/2026 20:26 | 100 | 25.51 |
| 10/23/2026 20:26 | 100 | 25.51 |
| 10/23/2026 20:26 | 100 | 25.51 |
| 10/23/2026 20:26 | 100 | 25.51 |
| 10/23/2026 20:26 | 100 | 25.51 |
| 10/23/2026 20:25 | 300 | 25.52 |
| 10/23/2026 20:25 | 200 | 25.52 |
| 10/23/2026 20:25 | 600 | 25.52 |
| 10/23/2026 20:25 | 40 | 25.52 |
| 10/23/2026 20:25 | 300 | 25.52 |
| 10/23/2026 20:25 | 1 | 25.52 |
| 10/23/2026 20:25 | 100 | 25.52 |
| 10/23/2026 20:25 | 100 | 25.52 |
| 10/23/2026 20:25 | 100 | 25.52 |
| 10/23/2026 20:25 | 1 | 25.52 |
| 10/23/2026 20:24 | 400 | 25.525 |
| 10/23/2026 20:24 | 100 | 25.525 |
| 10/23/2026 20:24 | 1 | 25.53 |
| 10/23/2026 20:24 | 5 | 25.53 |
| 10/23/2026 20:24 | 2 | 25.53 |
| 10/23/2026 20:24 | 87 | 25.52 |
| 10/23/2026 20:24 | 1 | 25.52 |
| 10/23/2026 20:24 | 400 | 25.52 |
| 10/23/2026 20:22 | 100 | 25.52 |
| 10/23/2026 20:22 | 200 | 25.52 |
| 10/23/2026 20:22 | 100 | 25.52 |
| 10/23/2026 20:22 | 200 | 25.52 |
| 10/23/2026 20:22 | 200 | 25.53 |
| 10/23/2026 20:22 | 100 | 25.53 |
| 10/23/2026 20:22 | 100 | 25.54 |
| 10/23/2026 20:22 | 100 | 25.54 |
| 10/23/2026 20:22 | 100 | 25.54 |
| 10/23/2026 20:22 | 100 | 25.54 |
| 10/23/2026 20:22 | 200 | 25.54 |
| 10/23/2026 20:21 | 200 | 25.54 |
| 10/23/2026 20:21 | 10 | 25.54 |
| 10/23/2026 20:21 | 95 | 25.54 |
| 10/23/2026 20:21 | 200 | 25.54 |
| 10/23/2026 20:21 | 200 | 25.54 |
| 10/23/2026 20:21 | 100 | 25.54 |
| 10/23/2026 20:21 | 100 | 25.54 |
| 10/23/2026 20:21 | 200 | 25.54 |
| 10/23/2026 20:21 | 100 | 25.545 |
| 10/23/2026 20:21 | 37 | 25.54 |
| 10/23/2026 20:21 | 95 | 25.54 |
| 10/23/2026 20:21 | 100 | 25.54 |
| 10/23/2026 20:21 | 105 | 25.54 |
| 10/23/2026 20:21 | 100 | 25.54 |
| 10/23/2026 20:21 | 200 | 25.54 |
| 10/23/2026 20:21 | 200 | 25.54 |
| 10/23/2026 20:21 | 495 | 25.54 |
| 10/23/2026 20:21 | 100 | 25.54 |
| 10/23/2026 20:21 | 400 | 25.54 |
| 10/23/2026 20:21 | 400 | 25.54 |
| 10/23/2026 20:21 | 200 | 25.54 |
| 10/23/2026 20:21 | 10 | 25.54 |
| 10/23/2026 20:21 | 4 | 25.54 |
| 10/23/2026 20:21 | 4 | 25.54 |
| 10/23/2026 20:21 | 40 | 25.53 |
| 10/23/2026 20:21 | 33 | 25.53 |
| 10/23/2026 20:21 | 100 | 25.53 |
| 10/23/2026 20:20 | 100 | 25.52 |
| 10/23/2026 20:20 | 100 | 25.52 |
| 10/23/2026 20:19 | 1 | 25.52 |
| 10/23/2026 20:19 | 200 | 25.52 |
| 10/23/2026 20:19 | 500 | 25.52 |
| 10/23/2026 20:19 | 100 | 25.52 |
| 10/23/2026 20:19 | 100 | 25.52 |
| 10/23/2026 20:18 | 92 | 25.52 |
| 10/23/2026 20:18 | 450 | 25.525 |
| 10/23/2026 20:18 | 100 | 25.525 |
| 10/23/2026 20:18 | 5 | 25.52 |
| 10/23/2026 20:18 | 100 | 25.52 |
| 10/23/2026 20:18 | 100 | 25.51 |
| 10/23/2026 20:18 | 100 | 25.51 |
| 10/23/2026 20:18 | 6 | 25.51 |
| 10/23/2026 20:17 | 100 | 25.52 |
| 10/23/2026 20:17 | 100 | 25.515 |
| 10/23/2026 20:17 | 200 | 25.52 |
| 10/23/2026 20:17 | 400 | 25.52 |
| 10/23/2026 20:17 | 8 | 25.52 |
| 10/23/2026 20:17 | 92 | 25.52 |
| 10/23/2026 20:17 | 6 | 25.52 |
| 10/23/2026 20:17 | 2 | 25.52 |
| 10/23/2026 20:16 | 100 | 25.52 |
| 10/23/2026 20:16 | 4 | 25.525 |
| 10/23/2026 20:15 | 42 | 25.52 |
| 10/23/2026 20:15 | 10 | 25.52 |
| 10/23/2026 20:15 | 1 | 25.52 |
| 10/23/2026 20:15 | 200 | 25.52 |
| 10/23/2026 20:15 | 300 | 25.52 |
| 10/23/2026 20:15 | 300 | 25.52 |
| 10/23/2026 20:15 | 600 | 25.52 |
| 10/23/2026 20:15 | 100 | 25.53 |
| 10/23/2026 20:15 | 100 | 25.53 |
| 10/23/2026 20:15 | 100 | 25.54 |
| 10/23/2026 20:14 | 100 | 25.55 |
| 10/23/2026 20:14 | 1 | 25.555 |
| 10/23/2026 20:13 | 5 | 25.55 |
| 10/23/2026 20:13 | 5 | 25.55 |
| 10/23/2026 20:13 | 4 | 25.55 |
| 10/23/2026 20:13 | 1 | 25.54 |
| 10/23/2026 20:13 | 900 | 25.54 |
| 10/23/2026 20:13 | 200 | 25.54 |
| 10/23/2026 20:13 | 100 | 25.54 |
| 10/23/2026 20:12 | 100 | 25.55 |
| 10/23/2026 20:12 | 4 | 25.55 |
| 10/23/2026 20:12 | 100 | 25.55 |
| 10/23/2026 20:12 | 200 | 25.55 |
| 10/23/2026 20:12 | 195 | 25.55 |
| 10/23/2026 20:12 | 5 | 25.55 |
| 10/23/2026 20:11 | 100 | 25.56 |
| 10/23/2026 20:11 | 801 | 25.56 |
| 10/23/2026 20:11 | 99 | 25.56 |
| 10/23/2026 20:11 | 3 | 25.56 |
| 10/23/2026 20:11 | 98 | 25.56 |
| 10/23/2026 20:11 | 2 | 25.56 |
| 10/23/2026 20:11 | 100 | 25.55 |
| 10/23/2026 20:11 | 300 | 25.55 |
| 10/23/2026 20:11 | 100 | 25.55 |
| 10/23/2026 20:11 | 200 | 25.55 |
| 10/23/2026 20:11 | 100 | 25.55 |
| 10/23/2026 20:11 | 100 | 25.55 |
| 10/23/2026 20:11 | 100 | 25.55 |
| 10/23/2026 20:11 | 200 | 25.55 |
| 10/23/2026 20:11 | 1 | 25.555 |
| 10/23/2026 20:11 | 500 | 25.55 |
| 10/23/2026 20:11 | 102 | 25.55 |
| 10/23/2026 20:11 | 1 | 25.55 |
| 10/23/2026 20:11 | 100 | 25.55 |
| 10/23/2026 20:11 | 100 | 25.55 |
| 10/23/2026 20:10 | 100 | 25.56 |
| 10/23/2026 20:10 | 100 | 25.56 |
| 10/23/2026 20:10 | 1 | 25.57 |
| 10/23/2026 20:10 | 1 | 25.57 |
| 10/23/2026 20:09 | 200 | 25.57 |
| 10/23/2026 20:09 | 35 | 25.57 |
| 10/23/2026 20:09 | 1 | 25.57 |
| 10/23/2026 20:09 | 1 | 25.57 |
| 10/23/2026 20:09 | 100 | 25.57 |
| 10/23/2026 20:09 | 100 | 25.57 |
| 10/23/2026 20:09 | 65 | 25.569 |
| 10/23/2026 20:08 | 200 | 25.56 |
| 10/23/2026 20:08 | 200 | 25.56 |
| 10/23/2026 20:08 | 200 | 25.56 |
| 10/23/2026 20:08 | 300 | 25.56 |
| 10/23/2026 20:08 | 200 | 25.56 |
| 10/23/2026 20:08 | 400 | 25.56 |
| 10/23/2026 20:08 | 100 | 25.56 |
| 10/23/2026 20:08 | 100 | 25.56 |
| 10/23/2026 20:08 | 100 | 25.565 |
| 10/23/2026 20:08 | 100 | 25.56 |
| 10/23/2026 20:08 | 200 | 25.56 |
| 10/23/2026 20:08 | 7 | 25.56 |
| 10/23/2026 20:08 | 10 | 25.56 |
| 10/23/2026 20:08 | 3 | 25.555 |
| 10/23/2026 20:08 | 350 | 25.555 |
| 10/23/2026 20:08 | 100 | 25.555 |
| 10/23/2026 20:07 | 100 | 25.56 |
| 10/23/2026 20:07 | 100 | 25.56 |
| 10/23/2026 20:07 | 100 | 25.56 |
| 10/23/2026 20:07 | 100 | 25.56 |
| 10/23/2026 20:07 | 100 | 25.56 |
| 10/23/2026 20:07 | 25 | 25.57 |
| 10/23/2026 20:07 | 100 | 25.57 |
| 10/23/2026 20:07 | 5 | 25.57 |
| 10/23/2026 20:07 | 100 | 25.57 |
| 10/23/2026 20:07 | 95 | 25.57 |
| 10/23/2026 20:07 | 5 | 25.57 |
| 10/23/2026 20:07 | 300 | 25.575 |
| 10/23/2026 20:07 | 300 | 25.575 |
| 10/23/2026 20:06 | 100 | 25.58 |
| 10/23/2026 20:06 | 6 | 25.58 |
| 10/23/2026 20:06 | 5 | 25.58 |
| 10/23/2026 20:06 | 100 | 25.58 |
| 10/23/2026 20:06 | 200 | 25.585 |
| 10/23/2026 20:06 | 500 | 25.585 |
| 10/23/2026 20:06 | 200 | 25.59 |
| 10/23/2026 20:06 | 200 | 25.59 |
| 10/23/2026 20:06 | 100 | 25.59 |
| 10/23/2026 20:06 | 1 | 25.59 |
| 10/23/2026 20:06 | 83 | 25.59 |
| 10/23/2026 20:06 | 17 | 25.59 |
| 10/23/2026 20:05 | 17 | 25.59 |
| 10/23/2026 20:05 | 100 | 25.59 |
| 10/23/2026 20:05 | 90 | 25.59 |
| 10/23/2026 20:05 | 200 | 25.59 |
| 10/23/2026 20:05 | 200 | 25.59 |
| 10/23/2026 20:05 | 100 | 25.59 |
| 10/23/2026 20:05 | 445 | 25.59 |
| 10/23/2026 20:05 | 50 | 25.59 |
| 10/23/2026 20:05 | 5 | 25.59 |
| 10/23/2026 20:05 | 10 | 25.59 |
| 10/23/2026 20:05 | 100 | 25.59 |
| 10/23/2026 20:05 | 100 | 25.59 |
| 10/23/2026 20:05 | 300 | 25.59 |
| 10/23/2026 20:05 | 100 | 25.59 |
| 10/23/2026 20:05 | 200 | 25.59 |
| 10/23/2026 20:05 | 100 | 25.59 |
| 10/23/2026 20:05 | 27 | 25.60 |
| 10/23/2026 20:05 | 200 | 25.60 |
| 10/23/2026 20:05 | 295 | 25.60 |
| 10/23/2026 20:05 | 200 | 25.60 |
| 10/23/2026 20:05 | 400 | 25.60 |
| 10/23/2026 20:05 | 100 | 25.60 |
| 10/23/2026 20:05 | 11 | 25.60 |
| 10/23/2026 20:05 | 400 | 25.60 |
| 10/23/2026 20:05 | 4 | 25.60 |
| 10/23/2026 20:05 | 100 | 25.60 |
| 10/23/2026 20:04 | 1 | 25.60 |
| 10/23/2026 20:04 | 1 | 25.609 |
| 10/23/2026 20:03 | 199 | 25.61 |
| 10/23/2026 20:03 | 100 | 25.61 |
| 10/23/2026 20:03 | 200 | 25.62 |
| 10/23/2026 20:03 | 200 | 25.62 |
| 10/23/2026 20:03 | 100 | 25.62 |
| 10/23/2026 20:03 | 40 | 25.63 |
| 10/23/2026 20:02 | 2 | 25.63 |
| 10/23/2026 20:02 | 200 | 25.62 |
| 10/23/2026 20:02 | 200 | 25.62 |
| 10/23/2026 20:02 | 5 | 25.62 |
| 10/23/2026 20:02 | 2 | 25.62 |
| 10/23/2026 20:02 | 2 | 25.62 |
| 10/23/2026 20:02 | 1 | 25.61 |
| 10/23/2026 20:02 | 200 | 25.61 |
| 10/23/2026 20:02 | 300 | 25.61 |
| 10/23/2026 20:02 | 200 | 25.61 |
| 10/23/2026 20:02 | 100 | 25.61 |
| 10/23/2026 20:02 | 10 | 25.61 |
| 10/23/2026 20:02 | 1 | 25.61 |
| 10/23/2026 20:02 | 100 | 25.61 |
| 10/23/2026 20:02 | 2 | 25.615 |
| 10/23/2026 20:01 | 200 | 25.60 |
| 10/23/2026 20:01 | 100 | 25.60 |
| 10/23/2026 20:01 | 23 | 25.61 |
| 10/23/2026 20:01 | 16 | 25.605 |
| 10/23/2026 20:01 | 100 | 25.595 |
| 10/23/2026 20:01 | 100 | 25.60 |
| 10/23/2026 20:01 | 100 | 25.60 |
| 10/23/2026 20:00 | 100 | 25.595 |
| 10/23/2026 20:00 | 88 | 25.59 |
| 10/23/2026 20:00 | 15 | 25.59 |
| 10/23/2026 20:00 | 25 | 25.59 |
| 10/23/2026 20:00 | 100 | 25.575 |
| 10/23/2026 20:00 | 100 | 25.57 |
| 10/23/2026 20:00 | 4 | 25.58 |
| 10/23/2026 20:00 | 1 | 25.56 |
| 10/23/2026 20:00 | 200 | 25.56 |
| 10/23/2026 19:59 | 100 | 25.555 |
| 10/23/2026 19:59 | 20 | 25.55 |
| 10/23/2026 19:58 | 200 | 25.54 |
| 10/23/2026 19:58 | 100 | 25.54 |
| 10/23/2026 19:58 | 100 | 25.55 |
| 10/23/2026 19:58 | 1 | 25.56 |
| 10/23/2026 19:58 | 100 | 25.55 |
| 10/23/2026 19:58 | 11 | 25.55 |
| 10/23/2026 19:58 | 100 | 25.545 |
| 10/23/2026 19:58 | 200 | 25.54 |
| 10/23/2026 19:58 | 200 | 25.54 |
| 10/23/2026 19:58 | 100 | 25.54 |
| 10/23/2026 19:58 | 400 | 25.54 |
| 10/23/2026 19:58 | 18 | 25.54 |
| 10/23/2026 19:58 | 9 | 25.54 |
| 10/23/2026 19:58 | 9 | 25.54 |
| 10/23/2026 19:58 | 100 | 25.54 |
| 10/23/2026 19:58 | 5 | 25.54 |
| 10/23/2026 19:58 | 100 | 25.54 |
| 10/23/2026 19:58 | 42 | 25.54 |
| 10/23/2026 19:58 | 7 | 25.53 |
| 10/23/2026 19:58 | 93 | 25.53 |
| 10/23/2026 19:58 | 300 | 25.53 |
| 10/23/2026 19:58 | 500 | 25.52 |
| 10/23/2026 19:58 | 100 | 25.52 |
| 10/23/2026 19:58 | 6 | 25.52 |
| 10/23/2026 19:58 | 26 | 25.52 |
| 10/23/2026 19:58 | 74 | 25.52 |
| 10/23/2026 19:58 | 100 | 25.52 |
| 10/23/2026 19:58 | 200 | 25.53 |
| 10/23/2026 19:58 | 81 | 25.53 |
| 10/23/2026 19:58 | 200 | 25.53 |
| 10/23/2026 19:58 | 100 | 25.53 |
| 10/23/2026 19:58 | 5 | 25.53 |
| 10/23/2026 19:58 | 100 | 25.54 |
| 10/23/2026 19:58 | 23 | 25.54 |
| 10/23/2026 19:58 | 67 | 25.54 |
| 10/23/2026 19:58 | 110 | 25.54 |
| 10/23/2026 19:58 | 200 | 25.54 |
| 10/23/2026 19:58 | 81 | 25.54 |
| 10/23/2026 19:58 | 5 | 25.54 |
| 10/23/2026 19:58 | 4 | 25.54 |
| 10/23/2026 19:58 | 450 | 25.545 |
| 10/23/2026 19:58 | 100 | 25.545 |
| 10/23/2026 19:58 | 490 | 25.545 |
| 10/23/2026 19:58 | 25 | 25.55 |
| 10/23/2026 19:58 | 100 | 25.55 |
| 10/23/2026 19:58 | 100 | 25.55 |
| 10/23/2026 19:58 | 100 | 25.55 |
| 10/23/2026 19:58 | 2 | 25.55 |
| 10/23/2026 19:58 | 9 | 25.55 |
| 10/23/2026 19:58 | 24 | 25.55 |
| 10/23/2026 19:58 | 100 | 25.55 |
| 10/23/2026 19:58 | 100 | 25.55 |
| 10/23/2026 19:58 | 100 | 25.55 |
| 10/23/2026 19:58 | 3 | 25.55 |
| 10/23/2026 19:58 | 100 | 25.55 |
| 10/23/2026 19:58 | 100 | 25.55 |
| 10/23/2026 19:58 | 2 | 25.55 |
| 10/23/2026 19:58 | 2 | 25.55 |
| 10/23/2026 19:58 | 9 | 25.56 |
| 10/23/2026 19:58 | 200 | 25.56 |
| 10/23/2026 19:58 | 100 | 25.56 |
| 10/23/2026 19:57 | 100 | 25.56 |
| 10/23/2026 19:57 | 38 | 25.56 |
| 10/23/2026 19:56 | 2 | 25.56 |
| 10/23/2026 19:56 | 218 | 25.55 |
| 10/23/2026 19:56 | 200 | 25.55 |
| 10/23/2026 19:56 | 100 | 25.55 |
| 10/23/2026 19:56 | 9 | 25.55 |
| 10/23/2026 19:56 | 100 | 25.55 |
| 10/23/2026 19:56 | 20 | 25.55 |
| 10/23/2026 19:56 | 32 | 25.55 |
| 10/23/2026 19:56 | 100 | 25.55 |
| 10/23/2026 19:56 | 57 | 25.55 |
| 10/23/2026 19:56 | 100 | 25.56 |
| 10/23/2026 19:56 | 100 | 25.56 |
| 10/23/2026 19:55 | 200 | 25.56 |
| 10/23/2026 19:55 | 100 | 25.56 |
| 10/23/2026 19:55 | 400 | 25.56 |
| 10/23/2026 19:55 | 100 | 25.56 |
| 10/23/2026 19:55 | 100 | 25.555 |
| 10/23/2026 19:55 | 200 | 25.55 |
| 10/23/2026 19:55 | 14 | 25.55 |
| 10/23/2026 19:55 | 40 | 25.55 |
| 10/23/2026 19:55 | 10 | 25.55 |
| 10/23/2026 19:55 | 100 | 25.54 |
| 10/23/2026 19:55 | 200 | 25.54 |
| 10/23/2026 19:55 | 500 | 25.545 |
| 10/23/2026 19:53 | 100 | 25.54 |
| 10/23/2026 19:53 | 43 | 25.54 |
| 10/23/2026 19:52 | 100 | 25.54 |
| 10/23/2026 19:52 | 100 | 25.54 |
| 10/23/2026 19:52 | 400 | 25.54 |
| 10/23/2026 19:52 | 5 | 25.54 |
| 10/23/2026 19:52 | 100 | 25.54 |
| 10/23/2026 19:52 | 5 | 25.53 |
| 10/23/2026 19:52 | 200 | 25.53 |
| 10/23/2026 19:52 | 100 | 25.53 |
| 10/23/2026 19:52 | 100 | 25.53 |
| 10/23/2026 19:52 | 100 | 25.52 |
| 10/23/2026 19:51 | 99 | 25.52 |
| 10/23/2026 19:51 | 24 | 25.515 |
| 10/23/2026 19:51 | 53 | 25.51 |
| 10/23/2026 19:51 | 40 | 25.51 |
| 10/23/2026 19:51 | 40 | 25.51 |
| 10/23/2026 19:50 | 40 | 25.51 |
| 10/23/2026 19:50 | 100 | 25.51 |
| 10/23/2026 19:50 | 100 | 25.51 |
| 10/23/2026 19:50 | 450 | 25.505 |
| 10/23/2026 19:49 | 200 | 25.51 |
| 10/23/2026 19:49 | 132 | 25.51 |
| 10/23/2026 19:49 | 100 | 25.51 |
| 10/23/2026 19:49 | 100 | 25.51 |
| 10/23/2026 19:49 | 100 | 25.51 |
| 10/23/2026 19:49 | 100 | 25.51 |
| 10/23/2026 19:49 | 300 | 25.51 |
| 10/23/2026 19:49 | 200 | 25.51 |
| 10/23/2026 19:49 | 200 | 25.52 |
| 10/23/2026 19:49 | 100 | 25.52 |
| 10/23/2026 19:49 | 200 | 25.52 |
| 10/23/2026 19:49 | 200 | 25.52 |
| 10/23/2026 19:49 | 10 | 25.52 |
| 10/23/2026 19:49 | 100 | 25.52 |
| 10/23/2026 19:48 | 100 | 25.52 |
| 10/23/2026 19:48 | 200 | 25.52 |
| 10/23/2026 19:48 | 100 | 25.52 |
| 10/23/2026 19:48 | 100 | 25.52 |
| 10/23/2026 19:48 | 200 | 25.52 |
| 10/23/2026 19:48 | 200 | 25.52 |
| 10/23/2026 19:48 | 28 | 25.52 |
| 10/23/2026 19:48 | 40 | 25.52 |
| 10/23/2026 19:48 | 40 | 25.52 |
| 10/23/2026 19:48 | 40 | 25.52 |
| 10/23/2026 19:48 | 28 | 25.52 |
| 10/23/2026 19:48 | 177 | 25.52 |
| 10/23/2026 19:48 | 223 | 25.52 |
| 10/23/2026 19:48 | 200 | 25.52 |
| 10/23/2026 19:48 | 100 | 25.52 |
| 10/23/2026 19:48 | 100 | 25.52 |
| 10/23/2026 19:47 | 200 | 25.52 |
| 10/23/2026 19:47 | 200 | 25.52 |
| 10/23/2026 19:47 | 4 | 25.52 |
| 10/23/2026 19:47 | 4 | 25.52 |
| 10/23/2026 19:47 | 77 | 25.52 |
| 10/23/2026 19:47 | 23 | 25.52 |
| 10/23/2026 19:46 | 200 | 25.52 |
| 10/23/2026 19:46 | 100 | 25.52 |
| 10/23/2026 19:46 | 200 | 25.515 |
| 10/23/2026 19:46 | 100 | 25.515 |
| 10/23/2026 19:46 | 100 | 25.515 |
| 10/23/2026 19:45 | 100 | 25.515 |
| 10/23/2026 19:45 | 200 | 25.52 |
| 10/23/2026 19:45 | 200 | 25.52 |
| 10/23/2026 19:45 | 200 | 25.52 |
| 10/23/2026 19:45 | 12 | 25.525 |
| 10/23/2026 19:45 | 200 | 25.52 |
| 10/23/2026 19:45 | 200 | 25.52 |
| 10/23/2026 19:45 | 100 | 25.52 |
| 10/23/2026 19:45 | 100 | 25.52 |
| 10/23/2026 19:45 | 200 | 25.52 |
| 10/23/2026 19:45 | 100 | 25.52 |
| 10/23/2026 19:45 | 100 | 25.52 |
| 10/23/2026 19:45 | 400 | 25.52 |
| 10/23/2026 19:44 | 51 | 25.53 |
| 10/23/2026 19:44 | 1 | 25.525 |
| 10/23/2026 19:44 | 66 | 25.52 |
| 10/23/2026 19:44 | 1000 | 25.52 |
| 10/23/2026 19:44 | 1 | 25.52 |
| 10/23/2026 19:44 | 30 | 25.52 |
| 10/23/2026 19:44 | 10 | 25.52 |
| 10/23/2026 19:43 | 123 | 25.51 |
| 10/23/2026 19:42 | 1 | 25.515 |
| 10/23/2026 19:41 | 1 | 25.515 |
| 10/23/2026 19:40 | 1 | 25.52 |
| 10/23/2026 19:40 | 83 | 25.52 |
| 10/23/2026 19:40 | 100 | 25.515 |
| 10/23/2026 19:40 | 200 | 25.515 |
| 10/23/2026 19:40 | 100 | 25.52 |
| 10/23/2026 19:40 | 200 | 25.52 |
| 10/23/2026 19:40 | 200 | 25.52 |
| 10/23/2026 19:39 | 200 | 25.53 |
| 10/23/2026 19:39 | 100 | 25.53 |
| 10/23/2026 19:39 | 200 | 25.53 |
| 10/23/2026 19:39 | 200 | 25.53 |
| 10/23/2026 19:39 | 200 | 25.52 |
| 10/23/2026 19:39 | 10 | 25.52 |
| 10/23/2026 19:39 | 5 | 25.52 |
| 10/23/2026 19:39 | 200 | 25.51 |
| 10/23/2026 19:39 | 100 | 25.51 |
| 10/23/2026 19:39 | 100 | 25.50 |
| 10/23/2026 19:39 | 1 | 25.50 |
| 10/23/2026 19:38 | 2 | 25.505 |
| 10/23/2026 19:38 | 98 | 25.505 |
| 10/23/2026 19:38 | 2 | 25.505 |
| 10/23/2026 19:38 | 162 | 25.51 |
| 10/23/2026 19:38 | 5 | 25.51 |
| 10/23/2026 19:37 | 100 | 25.515 |
| 10/23/2026 19:37 | 37 | 25.52 |
| 10/23/2026 19:37 | 63 | 25.52 |
| 10/23/2026 19:37 | 100 | 25.52 |
| 10/23/2026 19:37 | 4 | 25.525 |
| 10/23/2026 19:36 | 200 | 25.52 |
| 10/23/2026 19:36 | 40 | 25.52 |
| 10/23/2026 19:35 | 100 | 25.52 |
| 10/23/2026 19:35 | 30 | 25.53 |
| 10/23/2026 19:35 | 30 | 25.53 |
| 10/23/2026 19:35 | 38 | 25.53 |
| 10/23/2026 19:35 | 1 | 25.53 |
| 10/23/2026 19:35 | 1 | 25.53 |
| 10/23/2026 19:35 | 1 | 25.53 |
| 10/23/2026 19:35 | 100 | 25.535 |
| 10/23/2026 19:34 | 100 | 25.53 |
| 10/23/2026 19:34 | 1 | 25.53 |
| 10/23/2026 19:34 | 500 | 25.53 |
| 10/23/2026 19:34 | 100 | 25.53 |
| 10/23/2026 19:34 | 100 | 25.525 |
| 10/23/2026 19:33 | 900 | 25.52 |
| 10/23/2026 19:33 | 44 | 25.53 |
| 10/23/2026 19:33 | 200 | 25.54 |
| 10/23/2026 19:33 | 2 | 25.54 |
| 10/23/2026 19:33 | 200 | 25.55 |
| 10/23/2026 19:33 | 5 | 25.55 |
| 10/23/2026 19:33 | 200 | 25.555 |
| 10/23/2026 19:33 | 500 | 25.555 |
| 10/23/2026 19:32 | 200 | 25.56 |
| 10/23/2026 19:32 | 200 | 25.56 |
| 10/23/2026 19:32 | 200 | 25.56 |
| 10/23/2026 19:32 | 100 | 25.56 |
| 10/23/2026 19:32 | 100 | 25.56 |
| 10/23/2026 19:32 | 200 | 25.56 |
| 10/23/2026 19:32 | 100 | 25.56 |
| 10/23/2026 19:32 | 200 | 25.56 |
| 10/23/2026 19:32 | 500 | 25.56 |
| 10/23/2026 19:32 | 200 | 25.56 |
| 10/23/2026 19:32 | 100 | 25.56 |
| 10/23/2026 19:32 | 33 | 25.56 |
| 10/23/2026 19:32 | 500 | 25.56 |
| 10/23/2026 19:32 | 100 | 25.56 |
| 10/23/2026 19:32 | 100 | 25.56 |
| 10/23/2026 19:32 | 87 | 25.56 |
| 10/23/2026 19:32 | 500 | 25.56 |
| 10/23/2026 19:32 | 100 | 25.56 |
| 10/23/2026 19:32 | 13 | 25.56 |
| 10/23/2026 19:32 | 100 | 25.555 |
| 10/23/2026 19:32 | 4 | 25.56 |
| 10/23/2026 19:31 | 200 | 25.56 |
| 10/23/2026 19:31 | 200 | 25.56 |
| 10/23/2026 19:31 | 100 | 25.56 |
| 10/23/2026 19:31 | 100 | 25.56 |
| 10/23/2026 19:31 | 100 | 25.57 |
| 10/23/2026 19:31 | 1 | 25.56 |
| 10/23/2026 19:30 | 31 | 25.555 |
| 10/23/2026 19:30 | 100 | 25.55 |
| 10/23/2026 19:30 | 87 | 25.55 |
| 10/23/2026 19:30 | 13 | 25.55 |
| 10/23/2026 19:30 | 10 | 25.54 |
| 10/23/2026 19:29 | 500 | 25.52 |
| 10/23/2026 19:29 | 300 | 25.52 |
| 10/23/2026 19:29 | 200 | 25.52 |
| 10/23/2026 19:29 | 300 | 25.52 |
| 10/23/2026 19:29 | 100 | 25.52 |
| 10/23/2026 19:29 | 200 | 25.52 |
| 10/23/2026 19:29 | 1000 | 25.52 |
| 10/23/2026 19:29 | 500 | 25.52 |
| 10/23/2026 19:29 | 100 | 25.52 |
| 10/23/2026 19:28 | 100 | 25.515 |
| 10/23/2026 19:28 | 100 | 25.51 |
| 10/23/2026 19:28 | 100 | 25.51 |
| 10/23/2026 19:28 | 100 | 25.515 |
| 10/23/2026 19:28 | 46 | 25.51 |
| 10/23/2026 19:28 | 100 | 25.51 |
| 10/23/2026 19:28 | 100 | 25.515 |
| 10/23/2026 19:28 | 200 | 25.52 |
| 10/23/2026 19:28 | 5 | 25.52 |
| 10/23/2026 19:28 | 200 | 25.52 |
| 10/23/2026 19:28 | 100 | 25.52 |
| 10/23/2026 19:28 | 200 | 25.53 |
| 10/23/2026 19:28 | 100 | 25.53 |
| 10/23/2026 19:28 | 22 | 25.53 |
| 10/23/2026 19:28 | 5 | 25.53 |
| 10/23/2026 19:28 | 72 | 25.53 |
| 10/23/2026 19:28 | 28 | 25.53 |
| 10/23/2026 19:28 | 40 | 25.53 |
| 10/23/2026 19:28 | 100 | 25.53 |
| 10/23/2026 19:27 | 200 | 25.52 |
| 10/23/2026 19:27 | 200 | 25.52 |
| 10/23/2026 19:27 | 100 | 25.51 |
| 10/23/2026 19:27 | 17 | 25.51 |
| 10/23/2026 19:27 | 50 | 25.51 |
| 10/23/2026 19:27 | 80 | 25.51 |
| 10/23/2026 19:27 | 300 | 25.515 |
| 10/23/2026 19:27 | 20 | 25.51 |
| 10/23/2026 19:27 | 100 | 25.52 |
| 10/23/2026 19:26 | 50 | 25.51 |
| 10/23/2026 19:26 | 300 | 25.51 |
| 10/23/2026 19:26 | 100 | 25.51 |
| 10/23/2026 19:26 | 100 | 25.505 |
| 10/23/2026 19:26 | 5 | 25.51 |
| 10/23/2026 19:25 | 42 | 25.53 |
| 10/23/2026 19:25 | 200 | 25.525 |
| 10/23/2026 19:25 | 5 | 25.53 |
| 10/23/2026 19:25 | 40 | 25.53 |
| 10/23/2026 19:25 | 2 | 25.53 |
| 10/23/2026 19:25 | 2 | 25.53 |
| 10/23/2026 19:25 | 5 | 25.53 |
| 10/23/2026 19:25 | 200 | 25.52 |
| 10/23/2026 19:25 | 100 | 25.52 |
| 10/23/2026 19:25 | 100 | 25.52 |
| 10/23/2026 19:24 | 73 | 25.52 |
| 10/23/2026 19:24 | 27 | 25.52 |
| 10/23/2026 19:24 | 100 | 25.52 |
| 10/23/2026 19:24 | 100 | 25.51 |
| 10/23/2026 19:23 | 200 | 25.51 |
| 10/23/2026 19:23 | 100 | 25.51 |
| 10/23/2026 19:23 | 400 | 25.51 |
| 10/23/2026 19:23 | 200 | 25.515 |
| 10/23/2026 19:23 | 100 | 25.52 |
| 10/23/2026 19:23 | 200 | 25.52 |
| 10/23/2026 19:23 | 200 | 25.52 |
| 10/23/2026 19:22 | 100 | 25.52 |
| 10/23/2026 19:22 | 200 | 25.52 |
| 10/23/2026 19:22 | 100 | 25.519 |
| 10/23/2026 19:22 | 100 | 25.51 |
| 10/23/2026 19:22 | 200 | 25.51 |
| 10/23/2026 19:22 | 100 | 25.51 |
| 10/23/2026 19:22 | 100 | 25.51 |
| 10/23/2026 19:22 | 3 | 25.505 |
| 10/23/2026 19:22 | 100 | 25.50 |
| 10/23/2026 19:21 | 100 | 25.50 |
| 10/23/2026 19:21 | 200 | 25.50 |
| 10/23/2026 19:21 | 40 | 25.50 |
| 10/23/2026 19:21 | 40 | 25.50 |
| 10/23/2026 19:20 | 1 | 25.50 |
| 10/23/2026 19:20 | 200 | 25.50 |
| 10/23/2026 19:20 | 100 | 25.50 |
| 10/23/2026 19:20 | 200 | 25.50 |
| 10/23/2026 19:20 | 200 | 25.50 |
| 10/23/2026 19:20 | 400 | 25.50 |
| 10/23/2026 19:20 | 100 | 25.50 |
| 10/23/2026 19:20 | 500 | 25.50 |
| 10/23/2026 19:20 | 100 | 25.505 |
| 10/23/2026 19:20 | 200 | 25.50 |
| 10/23/2026 19:20 | 100 | 25.50 |
| 10/23/2026 19:20 | 200 | 25.50 |
| 10/23/2026 19:20 | 200 | 25.50 |
| 10/23/2026 19:20 | 100 | 25.50 |
| 10/23/2026 19:20 | 200 | 25.50 |
| 10/23/2026 19:20 | 100 | 25.50 |
| 10/23/2026 19:20 | 200 | 25.49 |
| 10/23/2026 19:20 | 47 | 25.48 |
| 10/23/2026 19:20 | 100 | 25.48 |
| 10/23/2026 19:19 | 100 | 25.48 |
| 10/23/2026 19:19 | 100 | 25.48 |
| 10/23/2026 19:19 | 3 | 25.48 |
| 10/23/2026 19:19 | 22 | 25.48 |
| 10/23/2026 19:19 | 200 | 25.48 |
| 10/23/2026 19:19 | 300 | 25.48 |
| 10/23/2026 19:19 | 200 | 25.51 |
| 10/23/2026 19:19 | 100 | 25.51 |
| 10/23/2026 19:19 | 100 | 25.51 |
| 10/23/2026 19:19 | 54 | 25.51 |
| 10/23/2026 19:19 | 100 | 25.51 |
| 10/23/2026 19:19 | 343 | 25.52 |
| 10/23/2026 19:19 | 100 | 25.52 |
| 10/23/2026 19:19 | 800 | 25.52 |
| 10/23/2026 19:19 | 100 | 25.52 |
| 10/23/2026 19:19 | 800 | 25.52 |
| 10/23/2026 19:19 | 100 | 25.52 |
| 10/23/2026 19:19 | 800 | 25.52 |
| 10/23/2026 19:19 | 100 | 25.52 |
| 10/23/2026 19:19 | 800 | 25.52 |
| 10/23/2026 19:19 | 800 | 25.52 |
| 10/23/2026 19:19 | 100 | 25.52 |
| 10/23/2026 19:19 | 1 | 25.525 |
| 10/23/2026 19:19 | 5 | 25.52 |
| 10/23/2026 19:19 | 11 | 25.52 |
| 10/23/2026 19:19 | 5 | 25.52 |
| 10/23/2026 19:19 | 100 | 25.51 |
| 10/23/2026 19:19 | 40 | 25.51 |
| 10/23/2026 19:19 | 24 | 25.51 |
| 10/23/2026 19:19 | 200 | 25.505 |
| 10/23/2026 19:19 | 100 | 25.505 |
| 10/23/2026 19:19 | 47 | 25.50 |
| 10/23/2026 19:19 | 100 | 25.50 |
| 10/23/2026 19:19 | 100 | 25.50 |
| 10/23/2026 19:19 | 100 | 25.50 |
| 10/23/2026 19:19 | 154 | 25.50 |
| 10/23/2026 19:19 | 200 | 25.50 |
| 10/23/2026 19:19 | 200 | 25.50 |
| 10/23/2026 19:19 | 200 | 25.50 |
| 10/23/2026 19:19 | 200 | 25.50 |
| 10/23/2026 19:19 | 2700 | 25.50 |
| 10/23/2026 19:18 | 100 | 25.50 |
| 10/23/2026 19:18 | 100 | 25.50 |
| 10/23/2026 19:18 | 100 | 25.50 |
| 10/23/2026 19:18 | 200 | 25.50 |
| 10/23/2026 19:18 | 399 | 25.50 |
| 10/23/2026 19:18 | 1 | 25.50 |
| 10/23/2026 19:18 | 100 | 25.495 |
| 10/23/2026 19:18 | 3 | 25.495 |
| 10/23/2026 19:17 | 500 | 25.50 |
| 10/23/2026 19:17 | 100 | 25.50 |
| 10/23/2026 19:17 | 200 | 25.50 |
| 10/23/2026 19:17 | 100 | 25.50 |
| 10/23/2026 19:17 | 200 | 25.51 |
| 10/23/2026 19:17 | 200 | 25.51 |
| 10/23/2026 19:17 | 100 | 25.51 |
| 10/23/2026 19:17 | 200 | 25.51 |
| 10/23/2026 19:17 | 200 | 25.51 |
| 10/23/2026 19:17 | 100 | 25.51 |
| 10/23/2026 19:17 | 100 | 25.515 |
| 10/23/2026 19:17 | 25 | 25.51 |
| 10/23/2026 19:17 | 9 | 25.51 |
| 10/23/2026 19:17 | 3 | 25.51 |
| 10/23/2026 19:17 | 5 | 25.51 |
| 10/23/2026 19:17 | 5 | 25.52 |
| 10/23/2026 19:17 | 1000 | 25.52 |
| 10/23/2026 19:17 | 1 | 25.52 |
| 10/23/2026 19:17 | 100 | 25.52 |
| 10/23/2026 19:17 | 100 | 25.52 |
| 10/23/2026 19:16 | 100 | 25.525 |
| 10/23/2026 19:15 | 137 | 25.53 |
| 10/23/2026 19:15 | 263 | 25.53 |
| 10/23/2026 19:15 | 200 | 25.53 |
| 10/23/2026 19:15 | 100 | 25.53 |
| 10/23/2026 19:15 | 100 | 25.535 |
| 10/23/2026 19:15 | 200 | 25.53 |
| 10/23/2026 19:15 | 200 | 25.53 |
| 10/23/2026 19:15 | 200 | 25.53 |
| 10/23/2026 19:15 | 100 | 25.53 |
| 10/23/2026 19:15 | 100 | 25.53 |
| 10/23/2026 19:15 | 100 | 25.53 |
| 10/23/2026 19:15 | 121 | 25.53 |
| 10/23/2026 19:15 | 100 | 25.53 |
| 10/23/2026 19:14 | 300 | 25.53 |
| 10/23/2026 19:14 | 200 | 25.53 |
| 10/23/2026 19:14 | 200 | 25.53 |
| 10/23/2026 19:14 | 500 | 25.53 |
| 10/23/2026 19:14 | 100 | 25.525 |
| 10/23/2026 19:14 | 100 | 25.53 |
| 10/23/2026 19:14 | 200 | 25.53 |
| 10/23/2026 19:14 | 100 | 25.54 |
| 10/23/2026 19:14 | 100 | 25.54 |
| 10/23/2026 19:14 | 200 | 25.54 |
| 10/23/2026 19:14 | 100 | 25.54 |
| 10/23/2026 19:14 | 200 | 25.54 |
| 10/23/2026 19:14 | 100 | 25.545 |
| 10/23/2026 19:14 | 300 | 25.55 |
| 10/23/2026 19:14 | 100 | 25.55 |
| 10/23/2026 19:14 | 300 | 25.55 |
| 10/23/2026 19:14 | 900 | 25.55 |
| 10/23/2026 19:14 | 100 | 25.55 |
| 10/23/2026 19:14 | 900 | 25.55 |
| 10/23/2026 19:14 | 100 | 25.55 |
| 10/23/2026 19:14 | 100 | 25.55 |
| 10/23/2026 19:14 | 100 | 25.555 |
| 10/23/2026 19:14 | 200 | 25.56 |
| 10/23/2026 19:14 | 100 | 25.56 |
| 10/23/2026 19:14 | 200 | 25.55 |
| 10/23/2026 19:14 | 200 | 25.55 |
| 10/23/2026 19:14 | 100 | 25.55 |
| 10/23/2026 19:14 | 100 | 25.55 |
| 10/23/2026 19:14 | 100 | 25.55 |
| 10/23/2026 19:14 | 4 | 25.55 |
| 10/23/2026 19:13 | 200 | 25.56 |
| 10/23/2026 19:13 | 2300 | 25.56 |
| 10/23/2026 19:12 | 300 | 25.56 |
| 10/23/2026 19:12 | 200 | 25.56 |
| 10/23/2026 19:12 | 100 | 25.57 |
| 10/23/2026 19:12 | 200 | 25.57 |
| 10/23/2026 19:12 | 100 | 25.57 |
| 10/23/2026 19:12 | 200 | 25.57 |
| 10/23/2026 19:12 | 20 | 25.57 |
| 10/23/2026 19:12 | 300 | 25.57 |
| 10/23/2026 19:12 | 200 | 25.58 |
| 10/23/2026 19:12 | 100 | 25.58 |
| 10/23/2026 19:12 | 200 | 25.58 |
| 10/23/2026 19:11 | 200 | 25.58 |
| 10/23/2026 19:11 | 200 | 25.58 |
| 10/23/2026 19:11 | 400 | 25.58 |
| 10/23/2026 19:10 | 400 | 25.595 |
| 10/23/2026 19:10 | 100 | 25.595 |
| 10/23/2026 19:10 | 200 | 25.60 |
| 10/23/2026 19:10 | 100 | 25.60 |
| 10/23/2026 19:10 | 200 | 25.60 |
| 10/23/2026 19:10 | 200 | 25.60 |
| 10/23/2026 19:10 | 100 | 25.60 |
| 10/23/2026 19:10 | 100 | 25.60 |
| 10/23/2026 19:10 | 70 | 25.60 |
| 10/23/2026 19:10 | 30 | 25.60 |
| 10/23/2026 19:10 | 450 | 25.605 |
| 10/23/2026 19:10 | 2100 | 25.60 |
| 10/23/2026 19:10 | 388 | 25.60 |
| 10/23/2026 19:10 | 5 | 25.60 |
| 10/23/2026 19:10 | 1 | 25.595 |
| 10/23/2026 19:09 | 100 | 25.595 |
| 10/23/2026 19:09 | 58 | 25.59 |
| 10/23/2026 19:09 | 142 | 25.59 |
| 10/23/2026 19:09 | 4 | 25.59 |
| 10/23/2026 19:09 | 3 | 25.59 |
| 10/23/2026 19:09 | 70 | 25.59 |
| 10/23/2026 19:09 | 30 | 25.59 |
| 10/23/2026 19:09 | 70 | 25.59 |
| 10/23/2026 19:09 | 100 | 25.59 |
| 10/23/2026 19:09 | 30 | 25.59 |
| 10/23/2026 19:09 | 100 | 25.59 |
| 10/23/2026 19:09 | 100 | 25.59 |
| 10/23/2026 19:09 | 500 | 25.59 |
| 10/23/2026 19:09 | 200 | 25.59 |
| 10/23/2026 19:09 | 200 | 25.59 |
| 10/23/2026 19:09 | 100 | 25.59 |
| 10/23/2026 19:09 | 500 | 25.59 |
| 10/23/2026 19:09 | 100 | 25.59 |
| 10/23/2026 19:09 | 400 | 25.59 |
| 10/23/2026 19:09 | 100 | 25.595 |
| 10/23/2026 19:09 | 100 | 25.59 |
| 10/23/2026 19:09 | 100 | 25.59 |
| 10/23/2026 19:09 | 300 | 25.59 |
| 10/23/2026 19:09 | 100 | 25.58 |
| 10/23/2026 19:09 | 40 | 25.57 |
| 10/23/2026 19:09 | 40 | 25.57 |
| 10/23/2026 19:09 | 18 | 25.57 |
| 10/23/2026 19:09 | 18 | 25.57 |
| 10/23/2026 19:09 | 40 | 25.57 |
| 10/23/2026 19:09 | 600 | 25.57 |
| 10/23/2026 19:08 | 100 | 25.565 |
| 10/23/2026 19:08 | 100 | 25.565 |
| 10/23/2026 19:08 | 100 | 25.57 |
| 10/23/2026 19:08 | 100 | 25.57 |
| 10/23/2026 19:08 | 100 | 25.57 |
| 10/23/2026 19:08 | 100 | 25.57 |
| 10/23/2026 19:08 | 100 | 25.57 |
| 10/23/2026 19:08 | 100 | 25.57 |
| 10/23/2026 19:08 | 300 | 25.565 |
| 10/23/2026 19:08 | 200 | 25.57 |
| 10/23/2026 19:08 | 100 | 25.57 |
| 10/23/2026 19:08 | 200 | 25.57 |
| 10/23/2026 19:08 | 100 | 25.57 |
| 10/23/2026 19:08 | 100 | 25.57 |
| 10/23/2026 19:08 | 100 | 25.57 |
| 10/23/2026 19:08 | 400 | 25.57 |
| 10/23/2026 19:08 | 500 | 25.57 |
| 10/23/2026 19:08 | 100 | 25.57 |
| 10/23/2026 19:08 | 300 | 25.565 |
| 10/23/2026 19:08 | 100 | 25.57 |
| 10/23/2026 19:08 | 200 | 25.57 |
| 10/23/2026 19:08 | 100 | 25.57 |
| 10/23/2026 19:08 | 100 | 25.57 |
| 10/23/2026 19:08 | 100 | 25.57 |
| 10/23/2026 19:08 | 100 | 25.57 |
| 10/23/2026 19:08 | 100 | 25.565 |
| 10/23/2026 19:08 | 300 | 25.565 |
| 10/23/2026 19:08 | 200 | 25.57 |
| 10/23/2026 19:08 | 170 | 25.57 |
| 10/23/2026 19:08 | 300 | 25.57 |
| 10/23/2026 19:08 | 100 | 25.57 |
| 10/23/2026 19:08 | 300 | 25.565 |
| 10/23/2026 19:08 | 200 | 25.57 |
| 10/23/2026 19:08 | 200 | 25.57 |
| 10/23/2026 19:08 | 600 | 25.57 |
| 10/23/2026 19:08 | 100 | 25.57 |
| 10/23/2026 19:08 | 1000 | 25.57 |
| 10/23/2026 19:08 | 200 | 25.56 |
| 10/23/2026 19:08 | 100 | 25.56 |
| 10/23/2026 19:08 | 10 | 25.56 |
| 10/23/2026 19:08 | 100 | 25.56 |
| 10/23/2026 19:08 | 400 | 25.555 |
| 10/23/2026 19:08 | 100 | 25.56 |
| 10/23/2026 19:08 | 100 | 25.56 |
| 10/23/2026 19:08 | 100 | 25.56 |
| 10/23/2026 19:08 | 9 | 25.56 |
| 10/23/2026 19:08 | 100 | 25.56 |
| 10/23/2026 19:08 | 200 | 25.56 |
| 10/23/2026 19:08 | 200 | 25.55 |
| 10/23/2026 19:08 | 200 | 25.55 |
| 10/23/2026 19:08 | 200 | 25.55 |
| 10/23/2026 19:08 | 300 | 25.55 |
| 10/23/2026 19:08 | 100 | 25.55 |
| 10/23/2026 19:08 | 100 | 25.55 |
| 10/23/2026 19:08 | 200 | 25.55 |
| 10/23/2026 19:08 | 10 | 25.55 |
| 10/23/2026 19:08 | 100 | 25.545 |
| 10/23/2026 19:08 | 100 | 25.545 |
| 10/23/2026 19:08 | 200 | 25.545 |
| 10/23/2026 19:08 | 100 | 25.545 |
| 10/23/2026 19:08 | 3 | 25.545 |
| 10/23/2026 19:08 | 1 | 25.545 |
| 10/23/2026 19:08 | 78 | 25.55 |
| 10/23/2026 19:08 | 9 | 25.55 |
| 10/23/2026 19:08 | 200 | 25.55 |
| 10/23/2026 19:08 | 200 | 25.55 |
| 10/23/2026 19:08 | 200 | 25.55 |
| 10/23/2026 19:08 | 3 | 25.55 |
| 10/23/2026 19:08 | 100 | 25.55 |
| 10/23/2026 19:08 | 100 | 25.54 |
| 10/23/2026 19:08 | 200 | 25.54 |
| 10/23/2026 19:08 | 100 | 25.54 |
| 10/23/2026 19:08 | 200 | 25.54 |
| 10/23/2026 19:08 | 28 | 25.54 |
| 10/23/2026 19:08 | 400 | 25.535 |
| 10/23/2026 19:07 | 400 | 25.535 |
| 10/23/2026 19:07 | 300 | 25.535 |
| 10/23/2026 19:07 | 100 | 25.535 |
| 10/23/2026 19:07 | 80 | 25.53 |
| 10/23/2026 19:07 | 92 | 25.529 |
| 10/23/2026 19:06 | 100 | 25.54 |
| 10/23/2026 19:06 | 100 | 25.55 |
| 10/23/2026 19:06 | 100 | 25.55 |
| 10/23/2026 19:05 | 400 | 25.555 |
| 10/23/2026 19:05 | 100 | 25.55 |
| 10/23/2026 19:05 | 200 | 25.55 |
| 10/23/2026 19:05 | 100 | 25.55 |
| 10/23/2026 19:05 | 100 | 25.55 |
| 10/23/2026 19:05 | 200 | 25.54 |
| 10/23/2026 19:05 | 200 | 25.54 |
| 10/23/2026 19:05 | 100 | 25.54 |
| 10/23/2026 19:05 | 47 | 25.54 |
| 10/23/2026 19:05 | 100 | 25.54 |
| 10/23/2026 19:05 | 100 | 25.545 |
| 10/23/2026 19:05 | 100 | 25.54 |
| 10/23/2026 19:05 | 200 | 25.54 |
| 10/23/2026 19:05 | 18 | 25.54 |
| 10/23/2026 19:05 | 100 | 25.55 |
| 10/23/2026 19:05 | 200 | 25.55 |
| 10/23/2026 19:05 | 200 | 25.55 |
| 10/23/2026 19:05 | 20 | 25.55 |
| 10/23/2026 19:04 | 96 | 25.56 |
| 10/23/2026 19:04 | 4 | 25.56 |
| 10/23/2026 19:04 | 70 | 25.56 |
| 10/23/2026 19:04 | 45 | 25.565 |
| 10/23/2026 19:03 | 1 | 25.56 |
| 10/23/2026 19:03 | 5 | 25.56 |
| 10/23/2026 19:03 | 5 | 25.56 |
| 10/23/2026 19:03 | 100 | 25.56 |
| 10/23/2026 19:03 | 1657 | 25.56 |
| 10/23/2026 19:03 | 100 | 25.55 |
| 10/23/2026 19:03 | 300 | 25.55 |
| 10/23/2026 19:03 | 100 | 25.55 |
| 10/23/2026 19:03 | 200 | 25.55 |
| 10/23/2026 19:02 | 30 | 25.55 |
| 10/23/2026 19:02 | 100 | 25.55 |
| 10/23/2026 19:02 | 200 | 25.55 |
| 10/23/2026 19:01 | 6 | 25.545 |
| 10/23/2026 19:01 | 100 | 25.55 |
| 10/23/2026 19:01 | 100 | 25.55 |
| 10/23/2026 19:01 | 100 | 25.55 |
| 10/23/2026 19:01 | 100 | 25.55 |
| 10/23/2026 19:01 | 25 | 25.55 |
| 10/23/2026 19:01 | 2 | 25.55 |
| 10/23/2026 19:01 | 200 | 25.55 |
| 10/23/2026 19:01 | 100 | 25.55 |
| 10/23/2026 19:01 | 24 | 25.55 |
| 10/23/2026 19:01 | 5 | 25.55 |
| 10/23/2026 19:01 | 7 | 25.55 |
| 10/23/2026 19:01 | 200 | 25.56 |
| 10/23/2026 19:01 | 1000 | 25.56 |
| 10/23/2026 19:01 | 200 | 25.56 |
| 10/23/2026 19:01 | 2 | 25.56 |
| 10/23/2026 19:01 | 600 | 25.56 |
| 10/23/2026 19:01 | 200 | 25.56 |
| 10/23/2026 19:01 | 300 | 25.56 |
| 10/23/2026 19:00 | 100 | 25.56 |
| 10/23/2026 19:00 | 400 | 25.555 |
| 10/23/2026 19:00 | 5 | 25.555 |
| 10/23/2026 19:00 | 100 | 25.56 |
| 10/23/2026 18:59 | 80 | 25.565 |
| 10/23/2026 18:59 | 100 | 25.57 |
| 10/23/2026 18:59 | 10 | 25.56 |
| 10/23/2026 18:59 | 100 | 25.56 |
| 10/23/2026 18:59 | 200 | 25.56 |
| 10/23/2026 18:59 | 1600 | 25.56 |
| 10/23/2026 18:59 | 200 | 25.56 |
| 10/23/2026 18:59 | 200 | 25.56 |
| 10/23/2026 18:59 | 200 | 25.56 |
| 10/23/2026 18:59 | 100 | 25.56 |
| 10/23/2026 18:59 | 5 | 25.56 |
| 10/23/2026 18:59 | 100 | 25.57 |
| 10/23/2026 18:59 | 100 | 25.57 |
| 10/23/2026 18:59 | 5 | 25.57 |
| 10/23/2026 18:59 | 4 | 25.57 |
| 10/23/2026 18:59 | 1 | 25.57 |
| 10/23/2026 18:59 | 1 | 25.57 |
| 10/23/2026 18:59 | 15 | 25.57 |
| 10/23/2026 18:59 | 2 | 25.57 |
| 10/23/2026 18:59 | 22 | 25.57 |
| 10/23/2026 18:59 | 2 | 25.57 |
| 10/23/2026 18:59 | 2 | 25.57 |
| 10/23/2026 18:59 | 2 | 25.57 |
| 10/23/2026 18:59 | 2 | 25.57 |
| 10/23/2026 18:59 | 184 | 25.57 |
| 10/23/2026 18:59 | 100 | 25.57 |
| 10/23/2026 18:59 | 3 | 25.57 |
| 10/23/2026 18:59 | 200 | 25.57 |
| 10/23/2026 18:59 | 49 | 25.58 |
| 10/23/2026 18:59 | 100 | 25.58 |
| 10/23/2026 18:59 | 2 | 25.58 |
| 10/23/2026 18:59 | 100 | 25.58 |
| 10/23/2026 18:59 | 19 | 25.58 |
| 10/23/2026 18:58 | 100 | 25.585 |
| 10/23/2026 18:58 | 100 | 25.585 |
| 10/23/2026 18:57 | 500 | 25.58 |
| 10/23/2026 18:57 | 42 | 25.58 |
| 10/23/2026 18:57 | 9 | 25.58 |
| 10/23/2026 18:57 | 100 | 25.58 |
| 10/23/2026 18:57 | 5 | 25.58 |
| 10/23/2026 18:57 | 100 | 25.585 |
| 10/23/2026 18:56 | 18 | 25.595 |
| 10/23/2026 18:56 | 2 | 25.595 |
| 10/23/2026 18:56 | 80 | 25.595 |
| 10/23/2026 18:56 | 18 | 25.595 |
| 10/23/2026 18:56 | 2 | 25.595 |
| 10/23/2026 18:56 | 100 | 25.595 |
| 10/23/2026 18:56 | 104 | 25.595 |
| 10/23/2026 18:56 | 100 | 25.595 |
| 10/23/2026 18:56 | 100 | 25.595 |
| 10/23/2026 18:56 | 200 | 25.60 |
| 10/23/2026 18:56 | 100 | 25.60 |
| 10/23/2026 18:56 | 100 | 25.60 |
| 10/23/2026 18:55 | 70 | 25.61 |
| 10/23/2026 18:55 | 4 | 25.61 |
| 10/23/2026 18:55 | 200 | 25.61 |
| 10/23/2026 18:55 | 200 | 25.61 |
| 10/23/2026 18:55 | 2 | 25.615 |
| 10/23/2026 18:54 | 300 | 25.615 |
| 10/23/2026 18:54 | 400 | 25.615 |
| 10/23/2026 18:54 | 100 | 25.62 |
| 10/23/2026 18:54 | 100 | 25.615 |
| 10/23/2026 18:54 | 4 | 25.615 |
| 10/23/2026 18:53 | 100 | 25.615 |
| 10/23/2026 18:52 | 100 | 25.615 |
| 10/23/2026 18:52 | 100 | 25.61 |
| 10/23/2026 18:52 | 300 | 25.61 |
| 10/23/2026 18:52 | 100 | 25.61 |
| 10/23/2026 18:52 | 48 | 25.61 |
| 10/23/2026 18:52 | 52 | 25.61 |
| 10/23/2026 18:52 | 140 | 25.609 |
| 10/23/2026 18:52 | 140 | 25.609 |
| 10/23/2026 18:52 | 134 | 25.605 |
| 10/23/2026 18:51 | 400 | 25.605 |
| 10/23/2026 18:51 | 100 | 25.60 |
| 10/23/2026 18:51 | 772 | 25.60 |
| 10/23/2026 18:51 | 2 | 25.60 |
| 10/23/2026 18:50 | 1 | 25.60 |
| 10/23/2026 18:50 | 200 | 25.59 |
| 10/23/2026 18:50 | 200 | 25.59 |
| 10/23/2026 18:50 | 200 | 25.59 |
| 10/23/2026 18:50 | 100 | 25.59 |
| 10/23/2026 18:50 | 100 | 25.59 |
| 10/23/2026 18:50 | 400 | 25.59 |
| 10/23/2026 18:50 | 100 | 25.59 |
| 10/23/2026 18:50 | 100 | 25.59 |
| 10/23/2026 18:50 | 300 | 25.59 |
| 10/23/2026 18:50 | 200 | 25.59 |
| 10/23/2026 18:50 | 100 | 25.59 |
| 10/23/2026 18:50 | 200 | 25.59 |
| 10/23/2026 18:49 | 100 | 25.595 |
| 10/23/2026 18:49 | 140 | 25.599 |
| 10/23/2026 18:49 | 25 | 25.60 |
| 10/23/2026 18:49 | 200 | 25.59 |
| 10/23/2026 18:49 | 100 | 25.59 |
| 10/23/2026 18:49 | 200 | 25.59 |
| 10/23/2026 18:49 | 500 | 25.59 |
| 10/23/2026 18:49 | 200 | 25.59 |
| 10/23/2026 18:49 | 100 | 25.59 |
| 10/23/2026 18:49 | 63 | 25.59 |
| 10/23/2026 18:49 | 100 | 25.59 |
| 10/23/2026 18:49 | 400 | 25.59 |
| 10/23/2026 18:49 | 500 | 25.59 |
| 10/23/2026 18:49 | 100 | 25.59 |
| 10/23/2026 18:49 | 100 | 25.585 |
| 10/23/2026 18:49 | 100 | 25.59 |
| 10/23/2026 18:49 | 100 | 25.59 |
| 10/23/2026 18:49 | 100 | 25.58 |
| 10/23/2026 18:48 | 16 | 25.58 |
| 10/23/2026 18:48 | 100 | 25.575 |
| 10/23/2026 18:48 | 98 | 25.59 |
| 10/23/2026 18:48 | 2 | 25.59 |
| 10/23/2026 18:48 | 10 | 25.58 |
| 10/23/2026 18:48 | 200 | 25.58 |
| 10/23/2026 18:48 | 1500 | 25.58 |
| 10/23/2026 18:48 | 100 | 25.575 |
| 10/23/2026 18:48 | 300 | 25.575 |
| 10/23/2026 18:48 | 400 | 25.575 |
| 10/23/2026 18:47 | 100 | 25.575 |
| 10/23/2026 18:47 | 100 | 25.58 |
| 10/23/2026 18:47 | 100 | 25.58 |
| 10/23/2026 18:47 | 200 | 25.59 |
| 10/23/2026 18:47 | 9 | 25.59 |
| 10/23/2026 18:46 | 100 | 25.59 |
| 10/23/2026 18:46 | 75 | 25.60 |
| 10/23/2026 18:46 | 5 | 25.60 |
| 10/23/2026 18:46 | 5 | 25.60 |
| 10/23/2026 18:45 | 67 | 25.62 |
| 10/23/2026 18:44 | 2 | 25.63 |
| 10/23/2026 18:44 | 31 | 25.63 |
| 10/23/2026 18:44 | 200 | 25.63 |
| 10/23/2026 18:44 | 400 | 25.63 |
| 10/23/2026 18:44 | 100 | 25.64 |
| 10/23/2026 18:44 | 4 | 25.64 |
| 10/23/2026 18:44 | 100 | 25.64 |
| 10/23/2026 18:44 | 1 | 25.655 |
| 10/23/2026 18:44 | 5 | 25.65 |
| 10/23/2026 18:44 | 200 | 25.65 |
| 10/23/2026 18:44 | 1481 | 25.65 |
| 10/23/2026 18:44 | 19 | 25.65 |
| 10/23/2026 18:44 | 10 | 25.65 |
| 10/23/2026 18:44 | 2 | 25.645 |
| 10/23/2026 18:43 | 400 | 25.645 |
| 10/23/2026 18:42 | 140 | 25.649 |
| 10/23/2026 18:42 | 100 | 25.65 |
| 10/23/2026 18:42 | 100 | 25.65 |
| 10/23/2026 18:40 | 100 | 25.65 |
| 10/23/2026 18:40 | 100 | 25.65 |
| 10/23/2026 18:40 | 101 | 25.645 |
| 10/23/2026 18:40 | 200 | 25.64 |
| 10/23/2026 18:40 | 400 | 25.64 |
| 10/23/2026 18:40 | 140 | 25.639 |
| 10/23/2026 18:40 | 100 | 25.63 |
| 10/23/2026 18:40 | 61 | 25.63 |
| 10/23/2026 18:40 | 100 | 25.63 |
| 10/23/2026 18:40 | 39 | 25.63 |
| 10/23/2026 18:40 | 10 | 25.63 |
| 10/23/2026 18:40 | 2 | 25.63 |
| 10/23/2026 18:40 | 200 | 25.63 |
| 10/23/2026 18:40 | 400 | 25.63 |
| 10/23/2026 18:40 | 1 | 25.63 |
| 10/23/2026 18:39 | 100 | 25.63 |
| 10/23/2026 18:39 | 200 | 25.635 |
| 10/23/2026 18:39 | 200 | 25.635 |
| 10/23/2026 18:38 | 5 | 25.63 |
| 10/23/2026 18:38 | 100 | 25.64 |
| 10/23/2026 18:38 | 2 | 25.64 |
| 10/23/2026 18:38 | 200 | 25.65 |
| 10/23/2026 18:38 | 2 | 25.65 |
| 10/23/2026 18:37 | 100 | 25.66 |
| 10/23/2026 18:37 | 200 | 25.66 |
| 10/23/2026 18:37 | 200 | 25.66 |
| 10/23/2026 18:37 | 200 | 25.66 |
| 10/23/2026 18:37 | 100 | 25.66 |
| 10/23/2026 18:37 | 100 | 25.66 |
| 10/23/2026 18:37 | 904 | 25.66 |
| 10/23/2026 18:37 | 88 | 25.66 |
| 10/23/2026 18:37 | 5 | 25.66 |
| 10/23/2026 18:37 | 1 | 25.66 |
| 10/23/2026 18:37 | 100 | 25.66 |
| 10/23/2026 18:37 | 1 | 25.65 |
| 10/23/2026 18:37 | 67 | 25.65 |
| 10/23/2026 18:37 | 233 | 25.65 |
| 10/23/2026 18:37 | 200 | 25.65 |
| 10/23/2026 18:37 | 200 | 25.65 |
| 10/23/2026 18:37 | 100 | 25.65 |
| 10/23/2026 18:37 | 400 | 25.65 |
| 10/23/2026 18:37 | 1 | 25.64 |
| 10/23/2026 18:37 | 99 | 25.64 |
| 10/23/2026 18:37 | 1 | 25.64 |
| 10/23/2026 18:37 | 100 | 25.64 |
| 10/23/2026 18:37 | 140 | 25.639 |
| 10/23/2026 18:36 | 200 | 25.64 |
| 10/23/2026 18:36 | 400 | 25.64 |
| 10/23/2026 18:36 | 5 | 25.64 |
| 10/23/2026 18:36 | 100 | 25.64 |
| 10/23/2026 18:36 | 134 | 25.64 |
| 10/23/2026 18:36 | 200 | 25.64 |
| 10/23/2026 18:36 | 366 | 25.64 |
| 10/23/2026 18:36 | 100 | 25.64 |
| 10/23/2026 18:36 | 100 | 25.64 |
| 10/23/2026 18:36 | 100 | 25.64 |
| 10/23/2026 18:36 | 100 | 25.64 |
| 10/23/2026 18:36 | 300 | 25.64 |
| 10/23/2026 18:36 | 100 | 25.65 |
| 10/23/2026 18:36 | 200 | 25.65 |
| 10/23/2026 18:36 | 200 | 25.645 |
| 10/23/2026 18:35 | 12 | 25.66 |
| 10/23/2026 18:35 | 100 | 25.65 |
| 10/23/2026 18:35 | 100 | 25.65 |
| 10/23/2026 18:35 | 100 | 25.65 |
| 10/23/2026 18:35 | 200 | 25.65 |
| 10/23/2026 18:35 | 800 | 25.65 |
| 10/23/2026 18:35 | 100 | 25.65 |
| 10/23/2026 18:35 | 11 | 25.65 |
| 10/23/2026 18:35 | 100 | 25.65 |
| 10/23/2026 18:35 | 200 | 25.65 |
| 10/23/2026 18:35 | 100 | 25.65 |
| 10/23/2026 18:35 | 40 | 25.64 |
| 10/23/2026 18:35 | 200 | 25.64 |
| 10/23/2026 18:35 | 100 | 25.64 |
| 10/23/2026 18:35 | 200 | 25.64 |
| 10/23/2026 18:35 | 400 | 25.64 |
| 10/23/2026 18:35 | 100 | 25.64 |
| 10/23/2026 18:35 | 400 | 25.64 |
| 10/23/2026 18:35 | 100 | 25.64 |
| 10/23/2026 18:35 | 400 | 25.64 |
| 10/23/2026 18:35 | 100 | 25.64 |
| 10/23/2026 18:35 | 233 | 25.64 |
| 10/23/2026 18:35 | 67 | 25.64 |
| 10/23/2026 18:35 | 200 | 25.64 |
| 10/23/2026 18:35 | 100 | 25.64 |
| 10/23/2026 18:35 | 200 | 25.64 |
| 10/23/2026 18:35 | 100 | 25.64 |
| 10/23/2026 18:35 | 400 | 25.64 |
| 10/23/2026 18:35 | 100 | 25.64 |
| 10/23/2026 18:35 | 100 | 25.64 |
| 10/23/2026 18:35 | 100 | 25.64 |
| 10/23/2026 18:35 | 100 | 25.64 |
| 10/23/2026 18:35 | 100 | 25.64 |
| 10/23/2026 18:35 | 200 | 25.64 |
| 10/23/2026 18:35 | 100 | 25.64 |
| 10/23/2026 18:35 | 200 | 25.64 |
| 10/23/2026 18:35 | 200 | 25.64 |
| 10/23/2026 18:35 | 48 | 25.64 |
| 10/23/2026 18:35 | 100 | 25.63 |
| 10/23/2026 18:35 | 200 | 25.63 |
| 10/23/2026 18:35 | 300 | 25.63 |
| 10/23/2026 18:35 | 1 | 25.63 |
| 10/23/2026 18:35 | 10 | 25.63 |
| 10/23/2026 18:35 | 1 | 25.63 |
| 10/23/2026 18:35 | 2 | 25.625 |
| 10/23/2026 18:34 | 90 | 25.63 |
| 10/23/2026 18:34 | 53 | 25.63 |
| 10/23/2026 18:34 | 47 | 25.63 |
| 10/23/2026 18:34 | 200 | 25.64 |
| 10/23/2026 18:34 | 200 | 25.64 |
| 10/23/2026 18:34 | 9 | 25.64 |
| 10/23/2026 18:34 | 20 | 25.64 |
| 10/23/2026 18:34 | 5 | 25.64 |
| 10/23/2026 18:34 | 2 | 25.64 |
| 10/23/2026 18:34 | 100 | 25.64 |
| 10/23/2026 18:32 | 200 | 25.65 |
| 10/23/2026 18:32 | 200 | 25.65 |
| 10/23/2026 18:32 | 100 | 25.65 |
| 10/23/2026 18:31 | 200 | 25.66 |
| 10/23/2026 18:31 | 200 | 25.66 |
| 10/23/2026 18:31 | 500 | 25.66 |
| 10/23/2026 18:31 | 200 | 25.66 |
| 10/23/2026 18:31 | 100 | 25.66 |
| 10/23/2026 18:31 | 100 | 25.66 |
| 10/23/2026 18:31 | 200 | 25.67 |
| 10/23/2026 18:31 | 200 | 25.67 |
| 10/23/2026 18:31 | 100 | 25.67 |
| 10/23/2026 18:31 | 5 | 25.67 |
| 10/23/2026 18:31 | 100 | 25.67 |
| 10/23/2026 18:31 | 1 | 25.67 |
| 10/23/2026 18:31 | 500 | 25.67 |
| 10/23/2026 18:31 | 3 | 25.665 |
| 10/23/2026 18:31 | 200 | 25.66 |
| 10/23/2026 18:31 | 100 | 25.66 |
| 10/23/2026 18:31 | 5 | 25.66 |
| 10/23/2026 18:31 | 140 | 25.659 |
| 10/23/2026 18:31 | 200 | 25.65 |
| 10/23/2026 18:31 | 200 | 25.65 |
| 10/23/2026 18:31 | 300 | 25.65 |
| 10/23/2026 18:31 | 200 | 25.65 |
| 10/23/2026 18:31 | 300 | 25.65 |
| 10/23/2026 18:31 | 900 | 25.65 |
| 10/23/2026 18:31 | 100 | 25.65 |
| 10/23/2026 18:31 | 100 | 25.65 |
| 10/23/2026 18:31 | 500 | 25.65 |
| 10/23/2026 18:31 | 100 | 25.65 |
| 10/23/2026 18:30 | 300 | 25.65 |
| 10/23/2026 18:30 | 200 | 25.65 |
| 10/23/2026 18:30 | 2700 | 25.65 |
| 10/23/2026 18:30 | 300 | 25.65 |
| 10/23/2026 18:30 | 400 | 25.645 |
| 10/23/2026 18:30 | 1000 | 25.645 |
| 10/23/2026 18:30 | 2 | 25.655 |
| 10/23/2026 18:30 | 200 | 25.66 |
| 10/23/2026 18:30 | 100 | 25.66 |
| 10/23/2026 18:30 | 90 | 25.66 |
| 10/23/2026 18:30 | 2 | 25.66 |
| 10/23/2026 18:29 | 2 | 25.655 |
| 10/23/2026 18:28 | 335 | 25.655 |
| 10/23/2026 18:28 | 200 | 25.655 |
| 10/23/2026 18:28 | 100 | 25.65 |
| 10/23/2026 18:28 | 500 | 25.65 |
| 10/23/2026 18:28 | 296 | 25.65 |
| 10/23/2026 18:28 | 4 | 25.65 |
| 10/23/2026 18:28 | 100 | 25.645 |
| 10/23/2026 18:28 | 400 | 25.645 |
| 10/23/2026 18:28 | 200 | 25.65 |
| 10/23/2026 18:27 | 100 | 25.65 |
| 10/23/2026 18:27 | 200 | 25.65 |
| 10/23/2026 18:27 | 200 | 25.65 |
| 10/23/2026 18:27 | 200 | 25.65 |
| 10/23/2026 18:27 | 354 | 25.65 |
| 10/23/2026 18:27 | 46 | 25.65 |
| 10/23/2026 18:27 | 100 | 25.645 |
| 10/23/2026 18:27 | 100 | 25.64 |
| 10/23/2026 18:27 | 92 | 25.64 |
| 10/23/2026 18:27 | 8 | 25.64 |
| 10/23/2026 18:27 | 200 | 25.64 |
| 10/23/2026 18:27 | 300 | 25.64 |
| 10/23/2026 18:27 | 191 | 25.64 |
| 10/23/2026 18:27 | 9 | 25.64 |
| 10/23/2026 18:26 | 200 | 25.64 |
| 10/23/2026 18:26 | 200 | 25.64 |
| 10/23/2026 18:26 | 200 | 25.64 |
| 10/23/2026 18:26 | 100 | 25.64 |
| 10/23/2026 18:26 | 200 | 25.64 |
| 10/23/2026 18:26 | 27 | 25.64 |
| 10/23/2026 18:26 | 100 | 25.64 |
| 10/23/2026 18:26 | 200 | 25.64 |
| 10/23/2026 18:26 | 60 | 25.64 |
| 10/23/2026 18:26 | 40 | 25.64 |
| 10/23/2026 18:26 | 100 | 25.635 |
| 10/23/2026 18:26 | 100 | 25.635 |
| 10/23/2026 18:26 | 15 | 25.63 |
| 10/23/2026 18:26 | 100 | 25.63 |
| 10/23/2026 18:26 | 200 | 25.63 |
| 10/23/2026 18:26 | 200 | 25.63 |
| 10/23/2026 18:25 | 200 | 25.63 |
| 10/23/2026 18:25 | 400 | 25.635 |
| 10/23/2026 18:25 | 400 | 25.635 |
| 10/23/2026 18:25 | 4 | 25.635 |
| 10/23/2026 18:24 | 40 | 25.63 |
| 10/23/2026 18:24 | 200 | 25.63 |
| 10/23/2026 18:24 | 100 | 25.63 |
| 10/23/2026 18:24 | 140 | 25.629 |
| 10/23/2026 18:24 | 100 | 25.63 |
| 10/23/2026 18:24 | 90 | 25.63 |
| 10/23/2026 18:24 | 200 | 25.635 |
| 10/23/2026 18:24 | 200 | 25.64 |
| 10/23/2026 18:24 | 300 | 25.64 |
| 10/23/2026 18:24 | 200 | 25.64 |
| 10/23/2026 18:24 | 15 | 25.64 |
| 10/23/2026 18:24 | 4 | 25.645 |
| 10/23/2026 18:23 | 15 | 25.65 |
| 10/23/2026 18:23 | 100 | 25.65 |
| 10/23/2026 18:23 | 96 | 25.65 |
| 10/23/2026 18:23 | 4 | 25.65 |
| 10/23/2026 18:23 | 200 | 25.64 |
| 10/23/2026 18:23 | 200 | 25.64 |
| 10/23/2026 18:23 | 40 | 25.635 |
| 10/23/2026 18:23 | 100 | 25.635 |
| 10/23/2026 18:23 | 100 | 25.63 |
| 10/23/2026 18:23 | 5 | 25.63 |
| 10/23/2026 18:23 | 5 | 25.63 |
| 10/23/2026 18:23 | 5 | 25.63 |
| 10/23/2026 18:23 | 15 | 25.63 |
| 10/23/2026 18:23 | 15 | 25.63 |
| 10/23/2026 18:23 | 40 | 25.63 |
| 10/23/2026 18:23 | 4 | 25.625 |
| 10/23/2026 18:22 | 109 | 25.62 |
| 10/23/2026 18:22 | 88 | 25.62 |
| 10/23/2026 18:22 | 12 | 25.62 |
| 10/23/2026 18:22 | 200 | 25.615 |
| 10/23/2026 18:22 | 95 | 25.62 |
| 10/23/2026 18:22 | 200 | 25.62 |
| 10/23/2026 18:22 | 300 | 25.62 |
| 10/23/2026 18:22 | 100 | 25.615 |
| 10/23/2026 18:21 | 100 | 25.615 |
| 10/23/2026 18:21 | 5 | 25.62 |
| 10/23/2026 18:21 | 800 | 25.615 |
| 10/23/2026 18:21 | 200 | 25.615 |
| 10/23/2026 18:21 | 400 | 25.615 |
| 10/23/2026 18:21 | 100 | 25.615 |
| 10/23/2026 18:21 | 200 | 25.615 |
| 10/23/2026 18:21 | 5 | 25.62 |
| 10/23/2026 18:20 | 100 | 25.62 |
| 10/23/2026 18:20 | 4 | 25.62 |
| 10/23/2026 18:20 | 96 | 25.62 |
| 10/23/2026 18:20 | 20 | 25.62 |
| 10/23/2026 18:20 | 90 | 25.62 |
| 10/23/2026 18:20 | 200 | 25.62 |
| 10/23/2026 18:20 | 100 | 25.62 |
| 10/23/2026 18:20 | 100 | 25.615 |
| 10/23/2026 18:20 | 200 | 25.615 |
| 10/23/2026 18:20 | 1 | 25.615 |
| 10/23/2026 18:20 | 200 | 25.615 |
| 10/23/2026 18:19 | 40 | 25.62 |
| 10/23/2026 18:19 | 200 | 25.62 |
| 10/23/2026 18:19 | 100 | 25.62 |
| 10/23/2026 18:19 | 200 | 25.62 |
| 10/23/2026 18:19 | 200 | 25.62 |
| 10/23/2026 18:19 | 27 | 25.62 |
| 10/23/2026 18:19 | 9 | 25.62 |
| 10/23/2026 18:18 | 100 | 25.63 |
| 10/23/2026 18:18 | 200 | 25.63 |
| 10/23/2026 18:18 | 100 | 25.63 |
| 10/23/2026 18:17 | 100 | 25.63 |
| 10/23/2026 18:17 | 200 | 25.625 |
| 10/23/2026 18:17 | 100 | 25.625 |
| 10/23/2026 18:17 | 100 | 25.625 |
| 10/23/2026 18:17 | 200 | 25.625 |
| 10/23/2026 18:17 | 200 | 25.625 |
| 10/23/2026 18:17 | 100 | 25.625 |
| 10/23/2026 18:17 | 200 | 25.63 |
| 10/23/2026 18:17 | 200 | 25.63 |
| 10/23/2026 18:17 | 100 | 25.63 |
| 10/23/2026 18:17 | 200 | 25.63 |
| 10/23/2026 18:17 | 100 | 25.63 |
| 10/23/2026 18:16 | 10 | 25.61 |
| 10/23/2026 18:16 | 53 | 25.605 |
| 10/23/2026 18:16 | 200 | 25.62 |
| 10/23/2026 18:16 | 300 | 25.62 |
| 10/23/2026 18:16 | 200 | 25.62 |
| 10/23/2026 18:16 | 100 | 25.62 |
| 10/23/2026 18:16 | 100 | 25.62 |
| 10/23/2026 18:16 | 200 | 25.62 |
| 10/23/2026 18:16 | 58 | 25.62 |
| 10/23/2026 18:15 | 200 | 25.61 |
| 10/23/2026 18:15 | 100 | 25.61 |
| 10/23/2026 18:15 | 189 | 25.61 |
| 10/23/2026 18:15 | 11 | 25.61 |
| 10/23/2026 18:15 | 100 | 25.61 |
| 10/23/2026 18:15 | 100 | 25.61 |
| 10/23/2026 18:15 | 200 | 25.60 |
| 10/23/2026 18:15 | 100 | 25.60 |
| 10/23/2026 18:15 | 200 | 25.60 |
| 10/23/2026 18:15 | 400 | 25.60 |
| 10/23/2026 18:15 | 100 | 25.60 |
| 10/23/2026 18:15 | 400 | 25.60 |
| 10/23/2026 18:15 | 200 | 25.60 |
| 10/23/2026 18:15 | 300 | 25.60 |
| 10/23/2026 18:15 | 200 | 25.60 |
| 10/23/2026 18:15 | 100 | 25.60 |
| 10/23/2026 18:15 | 100 | 25.60 |
| 10/23/2026 18:15 | 5 | 25.60 |
| 10/23/2026 18:15 | 100 | 25.60 |
| 10/23/2026 18:15 | 1 | 25.61 |
| 10/23/2026 18:14 | 5 | 25.61 |
| 10/23/2026 18:14 | 200 | 25.61 |
| 10/23/2026 18:14 | 72 | 25.61 |
| 10/23/2026 18:14 | 100 | 25.61 |
| 10/23/2026 18:14 | 200 | 25.60 |
| 10/23/2026 18:14 | 19 | 25.60 |
| 10/23/2026 18:14 | 20 | 25.60 |
| 10/23/2026 18:14 | 9 | 25.61 |
| 10/23/2026 18:14 | 15 | 25.61 |
| 10/23/2026 18:14 | 4 | 25.61 |
| 10/23/2026 18:13 | 140 | 25.609 |
| 10/23/2026 18:13 | 140 | 25.609 |
| 10/23/2026 18:13 | 200 | 25.60 |
| 10/23/2026 18:13 | 400 | 25.60 |
| 10/23/2026 18:13 | 100 | 25.605 |
| 10/23/2026 18:13 | 100 | 25.60 |
| 10/23/2026 18:13 | 100 | 25.60 |
| 10/23/2026 18:13 | 200 | 25.60 |
| 10/23/2026 18:13 | 200 | 25.60 |
| 10/23/2026 18:13 | 5 | 25.60 |
| 10/23/2026 18:13 | 500 | 25.60 |
| 10/23/2026 18:13 | 200 | 25.61 |
| 10/23/2026 18:13 | 100 | 25.61 |
| 10/23/2026 18:13 | 100 | 25.61 |
| 10/23/2026 18:13 | 26 | 25.61 |
| 10/23/2026 18:13 | 202 | 25.61 |
| 10/23/2026 18:13 | 172 | 25.61 |
| 10/23/2026 18:13 | 300 | 25.61 |
| 10/23/2026 18:13 | 400 | 25.61 |
| 10/23/2026 18:13 | 100 | 25.61 |
| 10/23/2026 18:12 | 12 | 25.605 |
| 10/23/2026 18:12 | 55 | 25.60 |
| 10/23/2026 18:12 | 100 | 25.60 |
| 10/23/2026 18:12 | 200 | 25.60 |
| 10/23/2026 18:12 | 100 | 25.60 |
| 10/23/2026 18:12 | 100 | 25.60 |
| 10/23/2026 18:12 | 200 | 25.59 |
| 10/23/2026 18:12 | 600 | 25.59 |
| 10/23/2026 18:12 | 400 | 25.585 |
| 10/23/2026 18:12 | 15 | 25.58 |
| 10/23/2026 18:12 | 3 | 25.58 |
| 10/23/2026 18:11 | 100 | 25.58 |
| 10/23/2026 18:11 | 200 | 25.58 |
| 10/23/2026 18:11 | 100 | 25.58 |
| 10/23/2026 18:11 | 5 | 25.59 |
| 10/23/2026 18:11 | 91 | 25.59 |
| 10/23/2026 18:11 | 9 | 25.59 |
| 10/23/2026 18:11 | 100 | 25.595 |
| 10/23/2026 18:11 | 100 | 25.595 |
| 10/23/2026 18:11 | 100 | 25.59 |
| 10/23/2026 18:11 | 200 | 25.59 |
| 10/23/2026 18:11 | 200 | 25.59 |
| 10/23/2026 18:11 | 400 | 25.59 |
| 10/23/2026 18:11 | 200 | 25.59 |
| 10/23/2026 18:11 | 100 | 25.585 |
| 10/23/2026 18:10 | 100 | 25.575 |
| 10/23/2026 18:09 | 4 | 25.58 |
| 10/23/2026 18:09 | 5 | 25.58 |
| 10/23/2026 18:09 | 1 | 25.58 |
| 10/23/2026 18:09 | 100 | 25.58 |
| 10/23/2026 18:09 | 200 | 25.58 |
| 10/23/2026 18:09 | 200 | 25.58 |
| 10/23/2026 18:09 | 100 | 25.58 |
| 10/23/2026 18:09 | 100 | 25.575 |
| 10/23/2026 18:09 | 100 | 25.57 |
| 10/23/2026 18:09 | 200 | 25.57 |
| 10/23/2026 18:09 | 10 | 25.57 |
| 10/23/2026 18:09 | 200 | 25.565 |
| 10/23/2026 18:09 | 2 | 25.565 |
| 10/23/2026 18:09 | 200 | 25.56 |
| 10/23/2026 18:09 | 100 | 25.56 |
| 10/23/2026 18:08 | 100 | 25.55 |
| 10/23/2026 18:08 | 100 | 25.55 |
| 10/23/2026 18:08 | 100 | 25.55 |
| 10/23/2026 18:08 | 100 | 25.55 |
| 10/23/2026 18:08 | 100 | 25.55 |
| 10/23/2026 18:08 | 100 | 25.55 |
| 10/23/2026 18:08 | 1 | 25.55 |
| 10/23/2026 18:08 | 32 | 25.55 |
| 10/23/2026 18:08 | 200 | 25.55 |
| 10/23/2026 18:08 | 200 | 25.55 |
| 10/23/2026 18:08 | 400 | 25.55 |
| 10/23/2026 18:08 | 100 | 25.55 |
| 10/23/2026 18:08 | 200 | 25.55 |
| 10/23/2026 18:08 | 400 | 25.55 |
| 10/23/2026 18:08 | 200 | 25.55 |
| 10/23/2026 18:08 | 100 | 25.55 |
| 10/23/2026 18:08 | 200 | 25.55 |
| 10/23/2026 18:08 | 200 | 25.56 |
| 10/23/2026 18:08 | 100 | 25.56 |
| 10/23/2026 18:08 | 100 | 25.565 |
| 10/23/2026 18:08 | 200 | 25.565 |
| 10/23/2026 18:08 | 100 | 25.56 |
| 10/23/2026 18:08 | 200 | 25.56 |
| 10/23/2026 18:08 | 400 | 25.56 |
| 10/23/2026 18:08 | 1300 | 25.55 |
| 10/23/2026 18:08 | 200 | 25.55 |
| 10/23/2026 18:08 | 200 | 25.545 |
| 10/23/2026 18:08 | 100 | 25.54 |
| 10/23/2026 18:08 | 100 | 25.54 |
| 10/23/2026 18:08 | 200 | 25.545 |
| 10/23/2026 18:08 | 200 | 25.54 |
| 10/23/2026 18:08 | 200 | 25.54 |
| 10/23/2026 18:08 | 200 | 25.54 |
| 10/23/2026 18:08 | 84 | 25.54 |
| 10/23/2026 18:08 | 100 | 25.545 |
| 10/23/2026 18:08 | 200 | 25.54 |
| 10/23/2026 18:08 | 200 | 25.54 |
| 10/23/2026 18:08 | 363 | 25.54 |
| 10/23/2026 18:08 | 200 | 25.54 |
| 10/23/2026 18:08 | 100 | 25.54 |
| 10/23/2026 18:08 | 100 | 25.545 |
| 10/23/2026 18:08 | 1600 | 25.545 |
| 10/23/2026 18:08 | 200 | 25.545 |
| 10/23/2026 18:08 | 35 | 25.55 |
| 10/23/2026 18:08 | 200 | 25.55 |
| 10/23/2026 18:08 | 200 | 25.55 |
| 10/23/2026 18:08 | 200 | 25.55 |
| 10/23/2026 18:08 | 200 | 25.55 |
| 10/23/2026 18:08 | 100 | 25.55 |
| 10/23/2026 18:08 | 100 | 25.55 |
| 10/23/2026 18:08 | 100 | 25.55 |
| 10/23/2026 18:08 | 200 | 25.55 |
| 10/23/2026 18:08 | 100 | 25.55 |
| 10/23/2026 18:08 | 100 | 25.55 |
| 10/23/2026 18:08 | 31 | 25.54 |
| 10/23/2026 18:08 | 400 | 25.54 |
| 10/23/2026 18:08 | 200 | 25.54 |
| 10/23/2026 18:08 | 200 | 25.54 |
| 10/23/2026 18:08 | 100 | 25.54 |
| 10/23/2026 18:08 | 200 | 25.54 |
| 10/23/2026 18:08 | 400 | 25.54 |
| 10/23/2026 18:08 | 100 | 25.54 |
| 10/23/2026 18:08 | 200 | 25.54 |
| 10/23/2026 18:08 | 200 | 25.55 |
| 10/23/2026 18:08 | 400 | 25.55 |
| 10/23/2026 18:08 | 100 | 25.55 |
| 10/23/2026 18:07 | 400 | 25.555 |
| 10/23/2026 18:07 | 400 | 25.55 |
| 10/23/2026 18:07 | 1 | 25.55 |
| 10/23/2026 18:07 | 100 | 25.55 |
| 10/23/2026 18:07 | 100 | 25.55 |
| 10/23/2026 18:07 | 200 | 25.55 |
| 10/23/2026 18:07 | 119 | 25.55 |
| 10/23/2026 18:07 | 200 | 25.55 |
| 10/23/2026 18:07 | 100 | 25.55 |
| 10/23/2026 18:07 | 200 | 25.56 |
| 10/23/2026 18:07 | 100 | 25.56 |
| 10/23/2026 18:07 | 200 | 25.56 |
| 10/23/2026 18:07 | 200 | 25.565 |
| 10/23/2026 18:07 | 200 | 25.565 |
| 10/23/2026 18:06 | 200 | 25.57 |
| 10/23/2026 18:06 | 5 | 25.57 |
| 10/23/2026 18:06 | 32 | 25.58 |
| 10/23/2026 18:06 | 500 | 25.58 |
| 10/23/2026 18:06 | 68 | 25.58 |
| 10/23/2026 18:06 | 5 | 25.59 |
| 10/23/2026 18:06 | 195 | 25.59 |
| 10/23/2026 18:06 | 90 | 25.60 |
| 10/23/2026 18:05 | 1 | 25.60 |
| 10/23/2026 18:05 | 10 | 25.60 |
| 10/23/2026 18:05 | 400 | 25.60 |
| 10/23/2026 18:04 | 188 | 25.60 |
| 10/23/2026 18:04 | 100 | 25.60 |
| 10/23/2026 18:04 | 100 | 25.60 |
| 10/23/2026 18:04 | 300 | 25.60 |
| 10/23/2026 18:04 | 200 | 25.60 |
| 10/23/2026 18:04 | 200 | 25.60 |
| 10/23/2026 18:04 | 100 | 25.60 |
| 10/23/2026 18:04 | 12 | 25.60 |
| 10/23/2026 18:04 | 2 | 25.60 |
| 10/23/2026 18:04 | 200 | 25.61 |
| 10/23/2026 18:04 | 100 | 25.61 |
| 10/23/2026 18:04 | 100 | 25.605 |
| 10/23/2026 18:04 | 200 | 25.615 |
| 10/23/2026 18:03 | 100 | 25.61 |
| 10/23/2026 18:03 | 200 | 25.61 |
| 10/23/2026 18:03 | 700 | 25.61 |
| 10/23/2026 18:03 | 1 | 25.60 |
| 10/23/2026 18:03 | 400 | 25.60 |
| 10/23/2026 18:03 | 400 | 25.61 |
| 10/23/2026 18:03 | 200 | 25.60 |
| 10/23/2026 18:03 | 100 | 25.60 |
| 10/23/2026 18:03 | 200 | 25.60 |
| 10/23/2026 18:03 | 300 | 25.60 |
| 10/23/2026 18:03 | 200 | 25.61 |
| 10/23/2026 18:03 | 200 | 25.61 |
| 10/23/2026 18:03 | 14 | 25.61 |
| 10/23/2026 18:03 | 100 | 25.61 |
| 10/23/2026 18:03 | 100 | 25.61 |
| 10/23/2026 18:03 | 200 | 25.61 |
| 10/23/2026 18:03 | 1 | 25.63 |
| 10/23/2026 18:03 | 199 | 25.63 |
| 10/23/2026 18:03 | 200 | 25.63 |
| 10/23/2026 18:03 | 100 | 25.63 |
| 10/23/2026 18:03 | 100 | 25.63 |
| 10/23/2026 18:03 | 100 | 25.63 |
| 10/23/2026 18:02 | 100 | 25.62 |
| 10/23/2026 18:02 | 100 | 25.62 |
| 10/23/2026 18:02 | 200 | 25.62 |
| 10/23/2026 18:02 | 200 | 25.60 |
| 10/23/2026 18:02 | 200 | 25.60 |
| 10/23/2026 18:01 | 200 | 25.61 |
| 10/23/2026 18:01 | 200 | 25.61 |
| 10/23/2026 18:01 | 400 | 25.61 |
| 10/23/2026 18:01 | 200 | 25.61 |
| 10/23/2026 18:01 | 200 | 25.61 |
| 10/23/2026 18:01 | 10 | 25.61 |
| 10/23/2026 18:01 | 200 | 25.61 |
| 10/23/2026 18:01 | 10 | 25.61 |
| 10/23/2026 18:01 | 300 | 25.61 |
| 10/23/2026 18:01 | 200 | 25.60 |
| 10/23/2026 18:01 | 200 | 25.60 |
| 10/23/2026 18:01 | 10 | 25.60 |
| 10/23/2026 18:01 | 200 | 25.60 |
| 10/23/2026 18:01 | 200 | 25.60 |
| 10/23/2026 18:01 | 200 | 25.60 |
| 10/23/2026 18:01 | 100 | 25.60 |
| 10/23/2026 18:01 | 3 | 25.60 |
| 10/23/2026 18:01 | 40 | 25.60 |
| 10/23/2026 18:01 | 2 | 25.60 |
| 10/23/2026 18:01 | 1 | 25.61 |
| 10/23/2026 18:01 | 90 | 25.61 |
| 10/23/2026 18:00 | 5 | 25.62 |
| 10/23/2026 18:00 | 114 | 25.63 |
| 10/23/2026 18:00 | 100 | 25.63 |
| 10/23/2026 18:00 | 100 | 25.63 |
| 10/23/2026 18:00 | 14 | 25.63 |
| 10/23/2026 18:00 | 86 | 25.63 |
| 10/23/2026 18:00 | 9 | 25.63 |
| 10/23/2026 18:00 | 5 | 25.63 |
| 10/23/2026 18:00 | 5 | 25.635 |
| 10/23/2026 18:00 | 100 | 25.64 |
| 10/23/2026 18:00 | 1 | 25.645 |
| 10/23/2026 18:00 | 5 | 25.645 |
| 10/23/2026 18:00 | 100 | 25.65 |
| 10/23/2026 18:00 | 100 | 25.65 |
| 10/23/2026 18:00 | 100 | 25.65 |
| 10/23/2026 18:00 | 100 | 25.65 |
| 10/23/2026 18:00 | 100 | 25.65 |
| 10/23/2026 18:00 | 200 | 25.65 |
| 10/23/2026 18:00 | 100 | 25.65 |
| 10/23/2026 18:00 | 40 | 25.65 |
| 10/23/2026 18:00 | 100 | 25.65 |
| 10/23/2026 18:00 | 100 | 25.65 |
| 10/23/2026 18:00 | 200 | 25.65 |
| 10/23/2026 17:59 | 200 | 25.66 |
| 10/23/2026 17:59 | 76 | 25.66 |
| 10/23/2026 17:59 | 24 | 25.66 |
| 10/23/2026 17:59 | 1 | 25.66 |
| 10/23/2026 17:59 | 200 | 25.66 |
| 10/23/2026 17:59 | 40 | 25.66 |
| 10/23/2026 17:59 | 170 | 25.66 |
| 10/23/2026 17:59 | 30 | 25.66 |
| 10/23/2026 17:59 | 400 | 25.655 |
| 10/23/2026 17:59 | 100 | 25.65 |
| 10/23/2026 17:59 | 1 | 25.65 |
| 10/23/2026 17:59 | 100 | 25.645 |
| 10/23/2026 17:58 | 123 | 25.645 |
| 10/23/2026 17:58 | 18 | 25.645 |
| 10/23/2026 17:58 | 100 | 25.645 |
| 10/23/2026 17:58 | 200 | 25.64 |
| 10/23/2026 17:58 | 100 | 25.635 |
| 10/23/2026 17:58 | 200 | 25.635 |
| 10/23/2026 17:58 | 200 | 25.635 |
| 10/23/2026 17:58 | 400 | 25.635 |
| 10/23/2026 17:58 | 2 | 25.635 |
| 10/23/2026 17:58 | 100 | 25.64 |
| 10/23/2026 17:58 | 100 | 25.645 |
| 10/23/2026 17:57 | 200 | 25.65 |
| 10/23/2026 17:57 | 100 | 25.65 |
| 10/23/2026 17:57 | 176 | 25.65 |
| 10/23/2026 17:57 | 100 | 25.65 |
| 10/23/2026 17:57 | 200 | 25.65 |
| 10/23/2026 17:56 | 423 | 25.65 |
| 10/23/2026 17:56 | 5 | 25.645 |
| 10/23/2026 17:56 | 159 | 25.645 |
| 10/23/2026 17:56 | 100 | 25.64 |
| 10/23/2026 17:56 | 100 | 25.64 |
| 10/23/2026 17:56 | 200 | 25.64 |
| 10/23/2026 17:56 | 1 | 25.645 |
| 10/23/2026 17:55 | 100 | 25.64 |
| 10/23/2026 17:55 | 100 | 25.64 |
| 10/23/2026 17:55 | 100 | 25.64 |
| 10/23/2026 17:55 | 2 | 25.63 |
| 10/23/2026 17:55 | 100 | 25.625 |
| 10/23/2026 17:55 | 100 | 25.625 |
| 10/23/2026 17:55 | 100 | 25.62 |
| 10/23/2026 17:55 | 200 | 25.62 |
| 10/23/2026 17:54 | 6 | 25.62 |
| 10/23/2026 17:54 | 50 | 25.62 |
| 10/23/2026 17:54 | 100 | 25.61 |
| 10/23/2026 17:54 | 100 | 25.605 |
| 10/23/2026 17:54 | 372 | 25.60 |
| 10/23/2026 17:54 | 200 | 25.60 |
| 10/23/2026 17:54 | 100 | 25.60 |
| 10/23/2026 17:54 | 200 | 25.60 |
| 10/23/2026 17:54 | 100 | 25.60 |
| 10/23/2026 17:54 | 100 | 25.60 |
| 10/23/2026 17:54 | 200 | 25.60 |
| 10/23/2026 17:54 | 500 | 25.60 |
| 10/23/2026 17:54 | 100 | 25.59 |
| 10/23/2026 17:54 | 100 | 25.59 |
| 10/23/2026 17:54 | 175 | 25.59 |
| 10/23/2026 17:54 | 25 | 25.59 |
| 10/23/2026 17:54 | 28 | 25.59 |
| 10/23/2026 17:53 | 400 | 25.585 |
| 10/23/2026 17:53 | 100 | 25.585 |
| 10/23/2026 17:53 | 2 | 25.58 |
| 10/23/2026 17:52 | 400 | 25.585 |
| 10/23/2026 17:52 | 100 | 25.59 |
| 10/23/2026 17:52 | 100 | 25.59 |
| 10/23/2026 17:52 | 3 | 25.59 |
| 10/23/2026 17:52 | 100 | 25.595 |
| 10/23/2026 17:51 | 1 | 25.59 |
| 10/23/2026 17:51 | 3 | 25.585 |
| 10/23/2026 17:51 | 200 | 25.59 |
| 10/23/2026 17:51 | 500 | 25.59 |
| 10/23/2026 17:51 | 100 | 25.59 |
| 10/23/2026 17:51 | 20 | 25.59 |
| 10/23/2026 17:50 | 20 | 25.59 |
| 10/23/2026 17:50 | 100 | 25.59 |
| 10/23/2026 17:50 | 18 | 25.59 |
| 10/23/2026 17:50 | 200 | 25.59 |
| 10/23/2026 17:50 | 300 | 25.59 |
| 10/23/2026 17:50 | 100 | 25.59 |
| 10/23/2026 17:50 | 5 | 25.59 |
| 10/23/2026 17:50 | 100 | 25.59 |
| 10/23/2026 17:50 | 200 | 25.59 |
| 10/23/2026 17:50 | 400 | 25.59 |
| 10/23/2026 17:49 | 50 | 25.585 |
| 10/23/2026 17:49 | 200 | 25.58 |
| 10/23/2026 17:49 | 100 | 25.58 |
| 10/23/2026 17:49 | 100 | 25.58 |
| 10/23/2026 17:49 | 200 | 25.58 |
| 10/23/2026 17:49 | 500 | 25.585 |
| 10/23/2026 17:49 | 200 | 25.585 |
| 10/23/2026 17:49 | 1 | 25.58 |
| 10/23/2026 17:49 | 300 | 25.58 |
| 10/23/2026 17:49 | 200 | 25.58 |
| 10/23/2026 17:49 | 100 | 25.58 |
| 10/23/2026 17:49 | 2 | 25.585 |
| 10/23/2026 17:48 | 24 | 25.58 |
| 10/23/2026 17:48 | 8 | 25.58 |
| 10/23/2026 17:48 | 36 | 25.58 |
| 10/23/2026 17:47 | 178 | 25.58 |
| 10/23/2026 17:47 | 100 | 25.58 |
| 10/23/2026 17:47 | 200 | 25.58 |
| 10/23/2026 17:47 | 1200 | 25.58 |
| 10/23/2026 17:47 | 40 | 25.58 |
| 10/23/2026 17:47 | 33 | 25.58 |
| 10/23/2026 17:47 | 11 | 25.58 |
| 10/23/2026 17:47 | 11 | 25.58 |
| 10/23/2026 17:47 | 200 | 25.59 |
| 10/23/2026 17:47 | 300 | 25.59 |
| 10/23/2026 17:47 | 200 | 25.59 |
| 10/23/2026 17:47 | 100 | 25.59 |
| 10/23/2026 17:47 | 200 | 25.59 |
| 10/23/2026 17:47 | 200 | 25.59 |
| 10/23/2026 17:47 | 120 | 25.59 |
| 10/23/2026 17:46 | 200 | 25.60 |
| 10/23/2026 17:46 | 20 | 25.60 |
| 10/23/2026 17:46 | 200 | 25.60 |
| 10/23/2026 17:46 | 5 | 25.60 |
| 10/23/2026 17:46 | 2 | 25.60 |
| 10/23/2026 17:46 | 100 | 25.60 |
| 10/23/2026 17:46 | 200 | 25.60 |
| 10/23/2026 17:46 | 200 | 25.60 |
| 10/23/2026 17:46 | 200 | 25.60 |
| 10/23/2026 17:46 | 200 | 25.60 |
| 10/23/2026 17:46 | 200 | 25.59 |
| 10/23/2026 17:46 | 100 | 25.59 |
| 10/23/2026 17:46 | 200 | 25.59 |
| 10/23/2026 17:46 | 1 | 25.59 |
| 10/23/2026 17:46 | 300 | 25.59 |
| 10/23/2026 17:46 | 300 | 25.59 |
| 10/23/2026 17:45 | 100 | 25.60 |
| 10/23/2026 17:45 | 100 | 25.60 |
| 10/23/2026 17:45 | 100 | 25.60 |
| 10/23/2026 17:45 | 4 | 25.60 |
| 10/23/2026 17:45 | 200 | 25.60 |
| 10/23/2026 17:45 | 400 | 25.605 |
| 10/23/2026 17:45 | 400 | 25.605 |
| 10/23/2026 17:45 | 100 | 25.615 |
| 10/23/2026 17:44 | 37 | 25.63 |
| 10/23/2026 17:44 | 77 | 25.63 |
| 10/23/2026 17:44 | 5 | 25.63 |
| 10/23/2026 17:44 | 200 | 25.63 |
| 10/23/2026 17:44 | 400 | 25.63 |
| 10/23/2026 17:43 | 100 | 25.63 |
| 10/23/2026 17:43 | 1 | 25.62 |
| 10/23/2026 17:43 | 200 | 25.62 |
| 10/23/2026 17:43 | 200 | 25.62 |
| 10/23/2026 17:43 | 100 | 25.615 |
| 10/23/2026 17:43 | 100 | 25.61 |
| 10/23/2026 17:43 | 200 | 25.61 |
| 10/23/2026 17:43 | 1600 | 25.61 |
| 10/23/2026 17:43 | 200 | 25.61 |
| 10/23/2026 17:43 | 100 | 25.61 |
| 10/23/2026 17:42 | 200 | 25.61 |
| 10/23/2026 17:42 | 500 | 25.61 |
| 10/23/2026 17:42 | 300 | 25.615 |
| 10/23/2026 17:42 | 400 | 25.615 |
| 10/23/2026 17:41 | 200 | 25.62 |
| 10/23/2026 17:41 | 200 | 25.62 |
| 10/23/2026 17:41 | 100 | 25.62 |
| 10/23/2026 17:41 | 86 | 25.62 |
| 10/23/2026 17:41 | 100 | 25.62 |
| 10/23/2026 17:41 | 10 | 25.62 |
| 10/23/2026 17:41 | 100 | 25.62 |
| 10/23/2026 17:41 | 2 | 25.62 |
| 10/23/2026 17:41 | 100 | 25.61 |
| 10/23/2026 17:41 | 100 | 25.61 |
| 10/23/2026 17:41 | 100 | 25.61 |
| 10/23/2026 17:41 | 2 | 25.61 |
| 10/23/2026 17:41 | 2 | 25.61 |
| 10/23/2026 17:41 | 7 | 25.61 |
| 10/23/2026 17:41 | 200 | 25.60 |
| 10/23/2026 17:41 | 200 | 25.60 |
| 10/23/2026 17:41 | 100 | 25.60 |
| 10/23/2026 17:41 | 100 | 25.605 |
| 10/23/2026 17:40 | 200 | 25.60 |
| 10/23/2026 17:40 | 200 | 25.60 |
| 10/23/2026 17:40 | 200 | 25.60 |
| 10/23/2026 17:40 | 100 | 25.59 |
| 10/23/2026 17:40 | 200 | 25.59 |
| 10/23/2026 17:40 | 200 | 25.59 |
| 10/23/2026 17:40 | 100 | 25.59 |
| 10/23/2026 17:40 | 200 | 25.59 |
| 10/23/2026 17:40 | 500 | 25.59 |
| 10/23/2026 17:40 | 200 | 25.58 |
| 10/23/2026 17:40 | 100 | 25.58 |
| 10/23/2026 17:40 | 1100 | 25.58 |
| 10/23/2026 17:40 | 100 | 25.58 |
| 10/23/2026 17:40 | 200 | 25.58 |
| 10/23/2026 17:40 | 100 | 25.58 |
| 10/23/2026 17:40 | 100 | 25.58 |
| 10/23/2026 17:40 | 400 | 25.58 |
| 10/23/2026 17:40 | 100 | 25.59 |
| 10/23/2026 17:40 | 200 | 25.59 |
| 10/23/2026 17:40 | 100 | 25.59 |
| 10/23/2026 17:40 | 200 | 25.59 |
| 10/23/2026 17:40 | 200 | 25.59 |
| 10/23/2026 17:40 | 103 | 25.59 |
| 10/23/2026 17:40 | 300 | 25.58 |
| 10/23/2026 17:40 | 200 | 25.58 |
| 10/23/2026 17:40 | 200 | 25.58 |
| 10/23/2026 17:40 | 200 | 25.58 |
| 10/23/2026 17:40 | 100 | 25.58 |
| 10/23/2026 17:40 | 100 | 25.58 |
| 10/23/2026 17:40 | 24 | 25.58 |
| 10/23/2026 17:40 | 200 | 25.58 |
| 10/23/2026 17:40 | 3 | 25.58 |
| 10/23/2026 17:40 | 22 | 25.58 |
| 10/23/2026 17:40 | 100 | 25.58 |
| 10/23/2026 17:40 | 200 | 25.59 |
| 10/23/2026 17:40 | 100 | 25.59 |
| 10/23/2026 17:40 | 100 | 25.59 |
| 10/23/2026 17:40 | 100 | 25.59 |
| 10/23/2026 17:40 | 200 | 25.59 |
| 10/23/2026 17:40 | 200 | 25.59 |
| 10/23/2026 17:40 | 200 | 25.59 |
| 10/23/2026 17:40 | 100 | 25.59 |
| 10/23/2026 17:40 | 200 | 25.60 |
| 10/23/2026 17:40 | 100 | 25.60 |
| 10/23/2026 17:40 | 500 | 25.60 |
| 10/23/2026 17:40 | 100 | 25.60 |
| 10/23/2026 17:40 | 200 | 25.60 |
| 10/23/2026 17:40 | 200 | 25.60 |
| 10/23/2026 17:40 | 100 | 25.605 |
| 10/23/2026 17:40 | 131 | 25.605 |
| 10/23/2026 17:40 | 2 | 25.605 |
| 10/23/2026 17:40 | 200 | 25.60 |
| 10/23/2026 17:40 | 7 | 25.60 |
| 10/23/2026 17:40 | 5 | 25.60 |
| 10/23/2026 17:39 | 200 | 25.62 |
| 10/23/2026 17:39 | 500 | 25.62 |
| 10/23/2026 17:39 | 200 | 25.62 |
| 10/23/2026 17:39 | 100 | 25.62 |
| 10/23/2026 17:39 | 30 | 25.61 |
| 10/23/2026 17:39 | 100 | 25.61 |
| 10/23/2026 17:39 | 99 | 25.61 |
| 10/23/2026 17:39 | 500 | 25.61 |
| 10/23/2026 17:39 | 200 | 25.61 |
| 10/23/2026 17:39 | 200 | 25.61 |
| 10/23/2026 17:39 | 40 | 25.61 |
| 10/23/2026 17:39 | 200 | 25.61 |
| 10/23/2026 17:39 | 200 | 25.61 |
| 10/23/2026 17:39 | 200 | 25.61 |
| 10/23/2026 17:39 | 100 | 25.61 |
| 10/23/2026 17:39 | 100 | 25.61 |
| 10/23/2026 17:39 | 200 | 25.61 |
| 10/23/2026 17:39 | 100 | 25.61 |
| 10/23/2026 17:39 | 500 | 25.61 |
| 10/23/2026 17:39 | 400 | 25.61 |
| 10/23/2026 17:39 | 100 | 25.605 |
| 10/23/2026 17:39 | 200 | 25.61 |
| 10/23/2026 17:39 | 400 | 25.61 |
| 10/23/2026 17:39 | 200 | 25.61 |
| 10/23/2026 17:39 | 200 | 25.61 |
| 10/23/2026 17:39 | 200 | 25.61 |
| 10/23/2026 17:39 | 100 | 25.61 |
| 10/23/2026 17:39 | 500 | 25.61 |
| 10/23/2026 17:39 | 100 | 25.61 |
| 10/23/2026 17:39 | 5 | 25.61 |
| 10/23/2026 17:39 | 5 | 25.61 |
| 10/23/2026 17:38 | 5 | 25.615 |
| 10/23/2026 17:38 | 100 | 25.62 |
| 10/23/2026 17:38 | 100 | 25.62 |
| 10/23/2026 17:38 | 100 | 25.62 |
| 10/23/2026 17:38 | 200 | 25.62 |
| 10/23/2026 17:38 | 100 | 25.62 |
| 10/23/2026 17:38 | 9 | 25.62 |
| 10/23/2026 17:38 | 41 | 25.62 |
| 10/23/2026 17:38 | 100 | 25.63 |
| 10/23/2026 17:38 | 100 | 25.63 |
| 10/23/2026 17:38 | 100 | 25.63 |
| 10/23/2026 17:38 | 100 | 25.63 |
| 10/23/2026 17:38 | 40 | 25.63 |
| 10/23/2026 17:38 | 100 | 25.63 |
| 10/23/2026 17:38 | 200 | 25.63 |
| 10/23/2026 17:38 | 100 | 25.63 |
| 10/23/2026 17:38 | 100 | 25.64 |
| 10/23/2026 17:38 | 100 | 25.64 |
| 10/23/2026 17:38 | 200 | 25.64 |
| 10/23/2026 17:38 | 100 | 25.64 |
| 10/23/2026 17:37 | 63 | 25.645 |
| 10/23/2026 17:37 | 300 | 25.645 |
| 10/23/2026 17:37 | 100 | 25.645 |
| 10/23/2026 17:37 | 200 | 25.645 |
| 10/23/2026 17:37 | 100 | 25.64 |
| 10/23/2026 17:37 | 200 | 25.64 |
| 10/23/2026 17:37 | 200 | 25.64 |
| 10/23/2026 17:37 | 5 | 25.635 |
| 10/23/2026 17:36 | 200 | 25.62 |
| 10/23/2026 17:36 | 100 | 25.62 |
| 10/23/2026 17:36 | 100 | 25.63 |
| 10/23/2026 17:36 | 5 | 25.63 |
| 10/23/2026 17:36 | 100 | 25.63 |
| 10/23/2026 17:36 | 100 | 25.62 |
| 10/23/2026 17:36 | 200 | 25.62 |
| 10/23/2026 17:36 | 151 | 25.62 |
| 10/23/2026 17:36 | 49 | 25.62 |
| 10/23/2026 17:36 | 200 | 25.62 |
| 10/23/2026 17:36 | 200 | 25.62 |
| 10/23/2026 17:36 | 200 | 25.62 |
| 10/23/2026 17:36 | 34 | 25.62 |
| 10/23/2026 17:36 | 200 | 25.62 |
| 10/23/2026 17:36 | 100 | 25.62 |
| 10/23/2026 17:36 | 500 | 25.62 |
| 10/23/2026 17:35 | 400 | 25.625 |
| 10/23/2026 17:35 | 1 | 25.62 |
| 10/23/2026 17:34 | 76 | 25.62 |
| 10/23/2026 17:34 | 100 | 25.62 |
| 10/23/2026 17:34 | 300 | 25.62 |
| 10/23/2026 17:34 | 200 | 25.62 |
| 10/23/2026 17:34 | 500 | 25.62 |
| 10/23/2026 17:34 | 2 | 25.62 |
| 10/23/2026 17:34 | 100 | 25.62 |
| 10/23/2026 17:34 | 100 | 25.61 |
| 10/23/2026 17:34 | 200 | 25.61 |
| 10/23/2026 17:34 | 200 | 25.61 |
| 10/23/2026 17:34 | 200 | 25.61 |
| 10/23/2026 17:34 | 400 | 25.61 |
| 10/23/2026 17:34 | 200 | 25.61 |
| 10/23/2026 17:34 | 400 | 25.61 |
| 10/23/2026 17:34 | 200 | 25.61 |
| 10/23/2026 17:34 | 500 | 25.61 |
| 10/23/2026 17:34 | 100 | 25.61 |
| 10/23/2026 17:34 | 200 | 25.61 |
| 10/23/2026 17:34 | 200 | 25.61 |
| 10/23/2026 17:34 | 200 | 25.61 |
| 10/23/2026 17:34 | 200 | 25.61 |
| 10/23/2026 17:34 | 500 | 25.61 |
| 10/23/2026 17:34 | 100 | 25.61 |
| 10/23/2026 17:34 | 100 | 25.61 |
| 10/23/2026 17:34 | 2 | 25.61 |
| 10/23/2026 17:34 | 200 | 25.61 |
| 10/23/2026 17:33 | 100 | 25.61 |
| 10/23/2026 17:33 | 100 | 25.61 |
| 10/23/2026 17:33 | 39 | 25.61 |
| 10/23/2026 17:33 | 100 | 25.61 |
| 10/23/2026 17:33 | 200 | 25.61 |
| 10/23/2026 17:33 | 100 | 25.61 |
| 10/23/2026 17:33 | 98 | 25.62 |
| 10/23/2026 17:33 | 2 | 25.62 |
| 10/23/2026 17:33 | 100 | 25.62 |
| 10/23/2026 17:33 | 100 | 25.615 |
| 10/23/2026 17:33 | 400 | 25.615 |
| 10/23/2026 17:33 | 200 | 25.615 |
| 10/23/2026 17:33 | 2 | 25.615 |
| 10/23/2026 17:33 | 100 | 25.615 |
| 10/23/2026 17:32 | 100 | 25.615 |
| 10/23/2026 17:32 | 4 | 25.61 |
| 10/23/2026 17:32 | 200 | 25.61 |
| 10/23/2026 17:32 | 296 | 25.61 |
| 10/23/2026 17:32 | 4 | 25.61 |
| 10/23/2026 17:32 | 100 | 25.61 |
| 10/23/2026 17:31 | 200 | 25.61 |
| 10/23/2026 17:31 | 200 | 25.61 |
| 10/23/2026 17:31 | 100 | 25.61 |
| 10/23/2026 17:31 | 100 | 25.61 |
| 10/23/2026 17:31 | 5 | 25.61 |
| 10/23/2026 17:31 | 100 | 25.61 |
| 10/23/2026 17:31 | 150 | 25.61 |
| 10/23/2026 17:31 | 2 | 25.63 |
| 10/23/2026 17:31 | 161 | 25.63 |
| 10/23/2026 17:31 | 300 | 25.63 |
| 10/23/2026 17:31 | 200 | 25.63 |
| 10/23/2026 17:31 | 95 | 25.63 |
| 10/23/2026 17:31 | 5 | 25.63 |
| 10/23/2026 17:31 | 300 | 25.63 |
| 10/23/2026 17:31 | 100 | 25.63 |
| 10/23/2026 17:31 | 200 | 25.62 |
| 10/23/2026 17:31 | 100 | 25.62 |
| 10/23/2026 17:30 | 81 | 25.62 |
| 10/23/2026 17:30 | 100 | 25.62 |
| 10/23/2026 17:30 | 100 | 25.62 |
| 10/23/2026 17:30 | 100 | 25.62 |
| 10/23/2026 17:30 | 100 | 25.62 |
| 10/23/2026 17:30 | 2 | 25.62 |
| 10/23/2026 17:30 | 23 | 25.62 |
| 10/23/2026 17:30 | 100 | 25.62 |
| 10/23/2026 17:30 | 177 | 25.62 |
| 10/23/2026 17:30 | 2 | 25.62 |
| 10/23/2026 17:30 | 2 | 25.62 |
| 10/23/2026 17:30 | 3 | 25.62 |
| 10/23/2026 17:30 | 300 | 25.61 |
| 10/23/2026 17:30 | 200 | 25.61 |
| 10/23/2026 17:30 | 100 | 25.61 |
| 10/23/2026 17:30 | 200 | 25.61 |
| 10/23/2026 17:30 | 220 | 25.61 |
| 10/23/2026 17:30 | 200 | 25.61 |
| 10/23/2026 17:30 | 300 | 25.61 |
| 10/23/2026 17:30 | 500 | 25.61 |
| 10/23/2026 17:30 | 200 | 25.61 |
| 10/23/2026 17:30 | 400 | 25.61 |
| 10/23/2026 17:30 | 20 | 25.61 |
| 10/23/2026 17:30 | 100 | 25.615 |
| 10/23/2026 17:30 | 100 | 25.615 |
| 10/23/2026 17:29 | 126 | 25.61 |
| 10/23/2026 17:29 | 100 | 25.61 |
| 10/23/2026 17:29 | 40 | 25.62 |
| 10/23/2026 17:29 | 200 | 25.62 |
| 10/23/2026 17:29 | 400 | 25.62 |
| 10/23/2026 17:29 | 100 | 25.62 |
| 10/23/2026 17:29 | 400 | 25.62 |
| 10/23/2026 17:29 | 5 | 25.62 |
| 10/23/2026 17:29 | 100 | 25.62 |
| 10/23/2026 17:29 | 2 | 25.62 |
| 10/23/2026 17:29 | 3319 | 25.62 |
| 10/23/2026 17:29 | 700 | 25.615 |
| 10/23/2026 17:29 | 200 | 25.615 |
| 10/23/2026 17:29 | 600 | 25.615 |
| 10/23/2026 17:29 | 200 | 25.615 |
| 10/23/2026 17:29 | 100 | 25.615 |
| 10/23/2026 17:29 | 300 | 25.615 |
| 10/23/2026 17:29 | 331 | 25.62 |
| 10/23/2026 17:29 | 250 | 25.62 |
| 10/23/2026 17:29 | 50 | 25.62 |
| 10/23/2026 17:28 | 2 | 25.61 |
| 10/23/2026 17:28 | 200 | 25.61 |
| 10/23/2026 17:28 | 400 | 25.61 |
| 10/23/2026 17:28 | 100 | 25.61 |
| 10/23/2026 17:28 | 200 | 25.61 |
| 10/23/2026 17:28 | 300 | 25.61 |
| 10/23/2026 17:28 | 600 | 25.61 |
| 10/23/2026 17:28 | 300 | 25.60 |
| 10/23/2026 17:28 | 200 | 25.60 |
| 10/23/2026 17:28 | 200 | 25.60 |
| 10/23/2026 17:28 | 100 | 25.60 |
| 10/23/2026 17:28 | 100 | 25.60 |
| 10/23/2026 17:28 | 400 | 25.60 |
| 10/23/2026 17:28 | 400 | 25.60 |
| 10/23/2026 17:28 | 100 | 25.59 |
| 10/23/2026 17:28 | 100 | 25.59 |
| 10/23/2026 17:28 | 200 | 25.59 |
| 10/23/2026 17:28 | 300 | 25.59 |
| 10/23/2026 17:28 | 100 | 25.59 |
| 10/23/2026 17:28 | 200 | 25.595 |
| 10/23/2026 17:28 | 100 | 25.60 |
| 10/23/2026 17:28 | 100 | 25.60 |
| 10/23/2026 17:28 | 232 | 25.60 |
| 10/23/2026 17:28 | 100 | 25.60 |
| 10/23/2026 17:28 | 100 | 25.60 |
| 10/23/2026 17:28 | 63 | 25.60 |
| 10/23/2026 17:28 | 24 | 25.60 |
| 10/23/2026 17:28 | 400 | 25.60 |
| 10/23/2026 17:28 | 300 | 25.60 |
| 10/23/2026 17:28 | 65 | 25.60 |
| 10/23/2026 17:28 | 35 | 25.60 |
| 10/23/2026 17:28 | 100 | 25.60 |
| 10/23/2026 17:28 | 100 | 25.605 |
| 10/23/2026 17:28 | 300 | 25.605 |
| 10/23/2026 17:28 | 232 | 25.60 |
| 10/23/2026 17:28 | 27 | 25.60 |
| 10/23/2026 17:28 | 28 | 25.60 |
| 10/23/2026 17:28 | 13 | 25.60 |
| 10/23/2026 17:28 | 100 | 25.60 |
| 10/23/2026 17:28 | 200 | 25.60 |
| 10/23/2026 17:28 | 200 | 25.60 |
| 10/23/2026 17:28 | 32 | 25.60 |
| 10/23/2026 17:28 | 32 | 25.60 |
| 10/23/2026 17:28 | 100 | 25.60 |
| 10/23/2026 17:28 | 200 | 25.60 |
| 10/23/2026 17:28 | 200 | 25.60 |
| 10/23/2026 17:28 | 200 | 25.60 |
| 10/23/2026 17:28 | 400 | 25.60 |
| 10/23/2026 17:28 | 400 | 25.60 |
| 10/23/2026 17:28 | 100 | 25.60 |
| 10/23/2026 17:28 | 400 | 25.60 |
| 10/23/2026 17:28 | 100 | 25.60 |
| 10/23/2026 17:28 | 100 | 25.59 |
| 10/23/2026 17:28 | 140 | 25.59 |
| 10/23/2026 17:28 | 400 | 25.58 |
| 10/23/2026 17:28 | 60 | 25.59 |
| 10/23/2026 17:28 | 36 | 25.59 |
| 10/23/2026 17:28 | 100 | 25.59 |
| 10/23/2026 17:28 | 400 | 25.59 |
| 10/23/2026 17:28 | 100 | 25.59 |
| 10/23/2026 17:28 | 96 | 25.59 |
| 10/23/2026 17:28 | 500 | 25.59 |
| 10/23/2026 17:28 | 100 | 25.59 |
| 10/23/2026 17:28 | 100 | 25.585 |
| 10/23/2026 17:28 | 200 | 25.585 |
| 10/23/2026 17:28 | 100 | 25.58 |
| 10/23/2026 17:28 | 400 | 25.58 |
| 10/23/2026 17:28 | 77 | 25.58 |
| 10/23/2026 17:28 | 100 | 25.56 |
| 10/23/2026 17:28 | 24 | 25.56 |
| 10/23/2026 17:28 | 100 | 25.56 |
| 10/23/2026 17:28 | 300 | 25.56 |
| 10/23/2026 17:28 | 300 | 25.56 |
| 10/23/2026 17:28 | 2327 | 25.56 |
| 10/23/2026 17:28 | 300 | 25.57 |
| 10/23/2026 17:28 | 200 | 25.57 |
| 10/23/2026 17:28 | 200 | 25.57 |
| 10/23/2026 17:28 | 200 | 25.57 |
| 10/23/2026 17:28 | 100 | 25.57 |
| 10/23/2026 17:28 | 60 | 25.57 |
| 10/23/2026 17:28 | 100 | 25.57 |
| 10/23/2026 17:28 | 100 | 25.57 |
| 10/23/2026 17:28 | 100 | 25.57 |
| 10/23/2026 17:28 | 400 | 25.57 |
| 10/23/2026 17:28 | 200 | 25.58 |
| 10/23/2026 17:28 | 100 | 25.58 |
| 10/23/2026 17:28 | 100 | 25.58 |
| 10/23/2026 17:28 | 200 | 25.58 |
| 10/23/2026 17:28 | 300 | 25.58 |
| 10/23/2026 17:28 | 200 | 25.58 |
| 10/23/2026 17:28 | 300 | 25.58 |
| 10/23/2026 17:28 | 100 | 25.59 |
| 10/23/2026 17:28 | 200 | 25.59 |
| 10/23/2026 17:28 | 300 | 25.59 |
| 10/23/2026 17:28 | 200 | 25.59 |
| 10/23/2026 17:28 | 200 | 25.59 |
| 10/23/2026 17:28 | 100 | 25.59 |
| 10/23/2026 17:28 | 400 | 25.59 |
| 10/23/2026 17:28 | 400 | 25.59 |
| 10/23/2026 17:28 | 50 | 25.60 |
| 10/23/2026 17:28 | 50 | 25.60 |
| 10/23/2026 17:28 | 157 | 25.60 |
| 10/23/2026 17:28 | 143 | 25.60 |
| 10/23/2026 17:28 | 57 | 25.60 |
| 10/23/2026 17:28 | 100 | 25.60 |
| 10/23/2026 17:28 | 630 | 25.60 |
| 10/23/2026 17:28 | 100 | 25.60 |
| 10/23/2026 17:28 | 200 | 25.60 |
| 10/23/2026 17:28 | 100 | 25.60 |
| 10/23/2026 17:28 | 300 | 25.60 |
| 10/23/2026 17:28 | 200 | 25.60 |
| 10/23/2026 17:28 | 100 | 25.60 |
| 10/23/2026 17:28 | 5 | 25.59 |
| 10/23/2026 17:28 | 387 | 25.59 |
| 10/23/2026 17:28 | 13 | 25.59 |
| 10/23/2026 17:28 | 300 | 25.59 |
| 10/23/2026 17:28 | 200 | 25.58 |
| 10/23/2026 17:28 | 200 | 25.58 |
| 10/23/2026 17:28 | 20 | 25.58 |
| 10/23/2026 17:28 | 100 | 25.58 |
| 10/23/2026 17:28 | 5 | 25.57 |
| 10/23/2026 17:28 | 10 | 25.57 |
| 10/23/2026 17:28 | 200 | 25.57 |
| 10/23/2026 17:28 | 2100 | 25.57 |
| 10/23/2026 17:27 | 100 | 25.565 |
| 10/23/2026 17:27 | 400 | 25.56 |
| 10/23/2026 17:27 | 71 | 25.56 |
| 10/23/2026 17:27 | 129 | 25.56 |
| 10/23/2026 17:27 | 100 | 25.56 |
| 10/23/2026 17:26 | 100 | 25.55 |
| 10/23/2026 17:26 | 196 | 25.55 |
| 10/23/2026 17:26 | 100 | 25.55 |
| 10/23/2026 17:26 | 104 | 25.55 |
| 10/23/2026 17:26 | 21 | 25.54 |
| 10/23/2026 17:26 | 379 | 25.54 |
| 10/23/2026 17:26 | 500 | 25.54 |
| 10/23/2026 17:26 | 100 | 25.54 |
| 10/23/2026 17:26 | 200 | 25.54 |
| 10/23/2026 17:26 | 300 | 25.54 |
| 10/23/2026 17:26 | 100 | 25.53 |
| 10/23/2026 17:26 | 200 | 25.53 |
| 10/23/2026 17:26 | 200 | 25.53 |
| 10/23/2026 17:26 | 100 | 25.53 |
| 10/23/2026 17:26 | 100 | 25.53 |
| 10/23/2026 17:26 | 100 | 25.53 |
| 10/23/2026 17:26 | 300 | 25.53 |
| 10/23/2026 17:26 | 200 | 25.53 |
| 10/23/2026 17:26 | 200 | 25.53 |
| 10/23/2026 17:26 | 100 | 25.53 |
| 10/23/2026 17:26 | 300 | 25.53 |
| 10/23/2026 17:26 | 200 | 25.53 |
| 10/23/2026 17:26 | 100 | 25.53 |
| 10/23/2026 17:26 | 54 | 25.53 |
| 10/23/2026 17:26 | 108 | 25.53 |
| 10/23/2026 17:26 | 92 | 25.53 |
| 10/23/2026 17:26 | 100 | 25.53 |
| 10/23/2026 17:26 | 100 | 25.53 |
| 10/23/2026 17:26 | 100 | 25.53 |
| 10/23/2026 17:26 | 40 | 25.53 |
| 10/23/2026 17:26 | 200 | 25.53 |
| 10/23/2026 17:26 | 100 | 25.53 |
| 10/23/2026 17:26 | 100 | 25.53 |
| 10/23/2026 17:26 | 200 | 25.53 |
| 10/23/2026 17:26 | 200 | 25.53 |
| 10/23/2026 17:26 | 200 | 25.53 |
| 10/23/2026 17:26 | 200 | 25.53 |
| 10/23/2026 17:26 | 200 | 25.54 |
| 10/23/2026 17:26 | 200 | 25.54 |
| 10/23/2026 17:26 | 200 | 25.54 |
| 10/23/2026 17:26 | 200 | 25.54 |
| 10/23/2026 17:26 | 100 | 25.54 |
| 10/23/2026 17:26 | 100 | 25.54 |
| 10/23/2026 17:26 | 200 | 25.54 |
| 10/23/2026 17:26 | 200 | 25.55 |
| 10/23/2026 17:26 | 100 | 25.55 |
| 10/23/2026 17:26 | 100 | 25.55 |
| 10/23/2026 17:26 | 200 | 25.55 |
| 10/23/2026 17:26 | 100 | 25.55 |
| 10/23/2026 17:26 | 13 | 25.55 |
| 10/23/2026 17:26 | 100 | 25.555 |
| 10/23/2026 17:26 | 100 | 25.55 |
| 10/23/2026 17:26 | 5 | 25.55 |
| 10/23/2026 17:25 | 200 | 25.54 |
| 10/23/2026 17:25 | 400 | 25.54 |
| 10/23/2026 17:25 | 100 | 25.54 |
| 10/23/2026 17:25 | 200 | 25.545 |
| 10/23/2026 17:25 | 100 | 25.55 |
| 10/23/2026 17:25 | 100 | 25.56 |
| 10/23/2026 17:25 | 100 | 25.56 |
| 10/23/2026 17:25 | 100 | 25.56 |
| 10/23/2026 17:25 | 100 | 25.56 |
| 10/23/2026 17:25 | 100 | 25.56 |
| 10/23/2026 17:25 | 9 | 25.56 |
| 10/23/2026 17:25 | 100 | 25.565 |
| 10/23/2026 17:25 | 200 | 25.55 |
| 10/23/2026 17:25 | 200 | 25.55 |
| 10/23/2026 17:25 | 200 | 25.55 |
| 10/23/2026 17:25 | 200 | 25.56 |
| 10/23/2026 17:25 | 200 | 25.56 |
| 10/23/2026 17:24 | 600 | 25.55 |
| 10/23/2026 17:24 | 100 | 25.55 |
| 10/23/2026 17:24 | 100 | 25.53 |
| 10/23/2026 17:24 | 231 | 25.53 |
| 10/23/2026 17:24 | 100 | 25.53 |
| 10/23/2026 17:24 | 13 | 25.53 |
| 10/23/2026 17:24 | 187 | 25.53 |
| 10/23/2026 17:24 | 200 | 25.53 |
| 10/23/2026 17:24 | 100 | 25.53 |
| 10/23/2026 17:24 | 100 | 25.53 |
| 10/23/2026 17:24 | 200 | 25.53 |
| 10/23/2026 17:24 | 100 | 25.53 |
| 10/23/2026 17:24 | 980 | 25.525 |
| 10/23/2026 17:24 | 100 | 25.53 |
| 10/23/2026 17:24 | 100 | 25.53 |
| 10/23/2026 17:24 | 100 | 25.53 |
| 10/23/2026 17:24 | 100 | 25.54 |
| 10/23/2026 17:24 | 200 | 25.54 |
| 10/23/2026 17:24 | 200 | 25.54 |
| 10/23/2026 17:24 | 400 | 25.54 |
| 10/23/2026 17:24 | 100 | 25.55 |
| 10/23/2026 17:24 | 100 | 25.555 |
| 10/23/2026 17:24 | 100 | 25.555 |
| 10/23/2026 17:24 | 200 | 25.555 |
| 10/23/2026 17:24 | 1600 | 25.555 |
| 10/23/2026 17:24 | 200 | 25.555 |
| 10/23/2026 17:24 | 200 | 25.56 |
| 10/23/2026 17:24 | 200 | 25.56 |
| 10/23/2026 17:24 | 100 | 25.56 |
| 10/23/2026 17:24 | 200 | 25.56 |
| 10/23/2026 17:24 | 200 | 25.56 |
| 10/23/2026 17:24 | 200 | 25.56 |
| 10/23/2026 17:24 | 200 | 25.56 |
| 10/23/2026 17:24 | 100 | 25.56 |
| 10/23/2026 17:24 | 400 | 25.56 |
| 10/23/2026 17:24 | 100 | 25.55 |
| 10/23/2026 17:24 | 200 | 25.54 |
| 10/23/2026 17:24 | 199 | 25.54 |
| 10/23/2026 17:24 | 1 | 25.54 |
| 10/23/2026 17:24 | 1 | 25.545 |
| 10/23/2026 17:24 | 300 | 25.54 |
| 10/23/2026 17:24 | 200 | 25.54 |
| 10/23/2026 17:23 | 200 | 25.53 |
| 10/23/2026 17:23 | 400 | 25.53 |
| 10/23/2026 17:23 | 18 | 25.525 |
| 10/23/2026 17:23 | 200 | 25.52 |
| 10/23/2026 17:23 | 100 | 25.52 |
| 10/23/2026 17:23 | 200 | 25.52 |
| 10/23/2026 17:23 | 100 | 25.52 |
| 10/23/2026 17:23 | 15 | 25.52 |
| 10/23/2026 17:23 | 200 | 25.52 |
| 10/23/2026 17:23 | 100 | 25.515 |
| 10/23/2026 17:23 | 100 | 25.51 |
| 10/23/2026 17:23 | 300 | 25.51 |
| 10/23/2026 17:23 | 200 | 25.51 |
| 10/23/2026 17:23 | 200 | 25.51 |
| 10/23/2026 17:23 | 200 | 25.51 |
| 10/23/2026 17:23 | 87 | 25.51 |
| 10/23/2026 17:23 | 100 | 25.51 |
| 10/23/2026 17:23 | 400 | 25.51 |
| 10/23/2026 17:23 | 300 | 25.51 |
| 10/23/2026 17:23 | 100 | 25.505 |
| 10/23/2026 17:23 | 400 | 25.50 |
| 10/23/2026 17:23 | 200 | 25.50 |
| 10/23/2026 17:23 | 200 | 25.51 |
| 10/23/2026 17:23 | 100 | 25.51 |
| 10/23/2026 17:23 | 200 | 25.51 |
| 10/23/2026 17:23 | 300 | 25.51 |
| 10/23/2026 17:23 | 100 | 25.51 |
| 10/23/2026 17:23 | 100 | 25.51 |
| 10/23/2026 17:23 | 300 | 25.51 |
| 10/23/2026 17:23 | 100 | 25.51 |
| 10/23/2026 17:23 | 200 | 25.51 |
| 10/23/2026 17:23 | 200 | 25.51 |
| 10/23/2026 17:23 | 400 | 25.51 |
| 10/23/2026 17:23 | 100 | 25.51 |
| 10/23/2026 17:23 | 66 | 25.51 |
| 10/23/2026 17:23 | 10 | 25.51 |
| 10/23/2026 17:23 | 200 | 25.515 |
| 10/23/2026 17:23 | 100 | 25.51 |
| 10/23/2026 17:23 | 200 | 25.51 |
| 10/23/2026 17:23 | 100 | 25.51 |
| 10/23/2026 17:23 | 200 | 25.51 |
| 10/23/2026 17:23 | 252 | 25.51 |
| 10/23/2026 17:23 | 45 | 25.51 |
| 10/23/2026 17:23 | 55 | 25.51 |
| 10/23/2026 17:23 | 45 | 25.51 |
| 10/23/2026 17:23 | 94 | 25.51 |
| 10/23/2026 17:23 | 200 | 25.51 |
| 10/23/2026 17:23 | 400 | 25.51 |
| 10/23/2026 17:23 | 200 | 25.515 |
| 10/23/2026 17:23 | 100 | 25.51 |
| 10/23/2026 17:23 | 202 | 25.51 |
| 10/23/2026 17:23 | 200 | 25.51 |
| 10/23/2026 17:23 | 200 | 25.51 |
| 10/23/2026 17:23 | 100 | 25.51 |
| 10/23/2026 17:23 | 100 | 25.50 |
| 10/23/2026 17:23 | 1300 | 25.50 |
| 10/23/2026 17:23 | 200 | 25.50 |
| 10/23/2026 17:23 | 100 | 25.50 |
| 10/23/2026 17:23 | 300 | 25.50 |
| 10/23/2026 17:23 | 200 | 25.50 |
| 10/23/2026 17:23 | 800 | 25.50 |
| 10/23/2026 17:23 | 100 | 25.50 |
| 10/23/2026 17:23 | 200 | 25.51 |
| 10/23/2026 17:23 | 200 | 25.51 |
| 10/23/2026 17:23 | 100 | 25.51 |
| 10/23/2026 17:23 | 200 | 25.51 |
| 10/23/2026 17:23 | 100 | 25.51 |
| 10/23/2026 17:23 | 200 | 25.51 |
| 10/23/2026 17:23 | 100 | 25.52 |
| 10/23/2026 17:23 | 100 | 25.52 |
| 10/23/2026 17:23 | 100 | 25.52 |
| 10/23/2026 17:23 | 100 | 25.52 |
| 10/23/2026 17:23 | 500 | 25.52 |
| 10/23/2026 17:23 | 200 | 25.52 |
| 10/23/2026 17:23 | 100 | 25.52 |
| 10/23/2026 17:23 | 75 | 25.52 |
| 10/23/2026 17:23 | 300 | 25.53 |
| 10/23/2026 17:23 | 200 | 25.53 |
| 10/23/2026 17:23 | 100 | 25.53 |
| 10/23/2026 17:23 | 200 | 25.53 |
| 10/23/2026 17:23 | 400 | 25.53 |
| 10/23/2026 17:23 | 1000 | 25.535 |
| 10/23/2026 17:23 | 300 | 25.53 |
| 10/23/2026 17:23 | 300 | 25.53 |
| 10/23/2026 17:23 | 200 | 25.53 |
| 10/23/2026 17:23 | 300 | 25.53 |
| 10/23/2026 17:23 | 100 | 25.53 |
| 10/23/2026 17:23 | 100 | 25.53 |
| 10/23/2026 17:23 | 100 | 25.535 |
| 10/23/2026 17:22 | 100 | 25.53 |
| 10/23/2026 17:22 | 300 | 25.53 |
| 10/23/2026 17:22 | 200 | 25.53 |
| 10/23/2026 17:22 | 100 | 25.53 |
| 10/23/2026 17:22 | 100 | 25.53 |
| 10/23/2026 17:22 | 5 | 25.53 |
| 10/23/2026 17:22 | 100 | 25.53 |
| 10/23/2026 17:22 | 100 | 25.53 |
| 10/23/2026 17:22 | 100 | 25.535 |
| 10/23/2026 17:22 | 100 | 25.535 |
| 10/23/2026 17:22 | 100 | 25.54 |
| 10/23/2026 17:22 | 200 | 25.54 |
| 10/23/2026 17:22 | 200 | 25.54 |
| 10/23/2026 17:22 | 100 | 25.54 |
| 10/23/2026 17:22 | 400 | 25.54 |
| 10/23/2026 17:22 | 400 | 25.54 |
| 10/23/2026 17:22 | 14 | 25.54 |
| 10/23/2026 17:22 | 200 | 25.54 |
| 10/23/2026 17:22 | 100 | 25.54 |
| 10/23/2026 17:22 | 100 | 25.54 |
| 10/23/2026 17:22 | 400 | 25.54 |
| 10/23/2026 17:22 | 100 | 25.54 |
| 10/23/2026 17:22 | 100 | 25.545 |
| 10/23/2026 17:22 | 100 | 25.54 |
| 10/23/2026 17:22 | 300 | 25.54 |
| 10/23/2026 17:22 | 200 | 25.54 |
| 10/23/2026 17:22 | 200 | 25.54 |
| 10/23/2026 17:22 | 300 | 25.54 |
| 10/23/2026 17:22 | 100 | 25.54 |
| 10/23/2026 17:22 | 400 | 25.54 |
| 10/23/2026 17:22 | 100 | 25.535 |
| 10/23/2026 17:22 | 100 | 25.535 |
| 10/23/2026 17:22 | 200 | 25.535 |
| 10/23/2026 17:22 | 200 | 25.54 |
| 10/23/2026 17:22 | 400 | 25.54 |
| 10/23/2026 17:22 | 200 | 25.54 |
| 10/23/2026 17:22 | 2 | 25.54 |
| 10/23/2026 17:22 | 2 | 25.54 |
| 10/23/2026 17:22 | 31 | 25.54 |
| 10/23/2026 17:22 | 300 | 25.545 |
| 10/23/2026 17:22 | 200 | 25.55 |
| 10/23/2026 17:22 | 200 | 25.55 |
| 10/23/2026 17:22 | 200 | 25.55 |
| 10/23/2026 17:22 | 100 | 25.55 |
| 10/23/2026 17:22 | 100 | 25.55 |
| 10/23/2026 17:22 | 100 | 25.55 |
| 10/23/2026 17:22 | 200 | 25.55 |
| 10/23/2026 17:22 | 3 | 25.55 |
| 10/23/2026 17:22 | 5 | 25.55 |
| 10/23/2026 17:22 | 200 | 25.56 |
| 10/23/2026 17:22 | 400 | 25.56 |
| 10/23/2026 17:22 | 400 | 25.56 |
| 10/23/2026 17:22 | 9 | 25.56 |
| 10/23/2026 17:22 | 400 | 25.565 |
| 10/23/2026 17:22 | 3 | 25.565 |
| 10/23/2026 17:21 | 100 | 25.575 |
| 10/23/2026 17:21 | 75 | 25.58 |
| 10/23/2026 17:21 | 100 | 25.58 |
| 10/23/2026 17:21 | 400 | 25.58 |
| 10/23/2026 17:21 | 18 | 25.59 |
| 10/23/2026 17:21 | 3 | 25.59 |
| 10/23/2026 17:21 | 97 | 25.59 |
| 10/23/2026 17:21 | 200 | 25.595 |
| 10/23/2026 17:21 | 200 | 25.595 |
| 10/23/2026 17:21 | 134 | 25.60 |
| 10/23/2026 17:21 | 83 | 25.60 |
| 10/23/2026 17:21 | 83 | 25.60 |
| 10/23/2026 17:21 | 36 | 25.60 |
| 10/23/2026 17:21 | 64 | 25.60 |
| 10/23/2026 17:21 | 200 | 25.60 |
| 10/23/2026 17:21 | 100 | 25.60 |
| 10/23/2026 17:21 | 243 | 25.60 |
| 10/23/2026 17:21 | 157 | 25.60 |
| 10/23/2026 17:21 | 100 | 25.60 |
| 10/23/2026 17:21 | 200 | 25.60 |
| 10/23/2026 17:21 | 200 | 25.60 |
| 10/23/2026 17:21 | 200 | 25.60 |
| 10/23/2026 17:21 | 190 | 25.60 |
| 10/23/2026 17:21 | 200 | 25.60 |
| 10/23/2026 17:21 | 242 | 25.60 |
| 10/23/2026 17:21 | 74 | 25.60 |
| 10/23/2026 17:21 | 26 | 25.60 |
| 10/23/2026 17:21 | 100 | 25.60 |
| 10/23/2026 17:21 | 200 | 25.60 |
| 10/23/2026 17:21 | 200 | 25.60 |
| 10/23/2026 17:21 | 100 | 25.60 |
| 10/23/2026 17:21 | 100 | 25.605 |
| 10/23/2026 17:21 | 19 | 25.60 |
| 10/23/2026 17:21 | 200 | 25.60 |
| 10/23/2026 17:21 | 200 | 25.60 |
| 10/23/2026 17:21 | 140 | 25.599 |
| 10/23/2026 17:20 | 23 | 25.60 |
| 10/23/2026 17:20 | 100 | 25.60 |
| 10/23/2026 17:20 | 50 | 25.60 |
| 10/23/2026 17:20 | 100 | 25.595 |
| 10/23/2026 17:20 | 30 | 25.59 |
| 10/23/2026 17:20 | 200 | 25.59 |
| 10/23/2026 17:20 | 100 | 25.59 |
| 10/23/2026 17:20 | 20 | 25.579 |
| 10/23/2026 17:20 | 120 | 25.579 |
| 10/23/2026 17:20 | 80 | 25.579 |
| 10/23/2026 17:20 | 60 | 25.579 |
| 10/23/2026 17:20 | 140 | 25.579 |
| 10/23/2026 17:20 | 100 | 25.575 |
| 10/23/2026 17:20 | 5 | 25.57 |
| 10/23/2026 17:20 | 200 | 25.57 |
| 10/23/2026 17:20 | 200 | 25.57 |
| 10/23/2026 17:20 | 2 | 25.55 |
| 10/23/2026 17:20 | 100 | 25.545 |
| 10/23/2026 17:19 | 100 | 25.55 |
| 10/23/2026 17:19 | 100 | 25.55 |
| 10/23/2026 17:19 | 100 | 25.55 |
| 10/23/2026 17:19 | 5 | 25.55 |
| 10/23/2026 17:19 | 400 | 25.565 |
| 10/23/2026 17:19 | 100 | 25.56 |
| 10/23/2026 17:19 | 400 | 25.565 |
| 10/23/2026 17:19 | 200 | 25.565 |
| 10/23/2026 17:19 | 100 | 25.565 |
| 10/23/2026 17:19 | 6 | 25.57 |
| 10/23/2026 17:19 | 100 | 25.57 |
| 10/23/2026 17:19 | 100 | 25.575 |
| 10/23/2026 17:19 | 100 | 25.58 |
| 10/23/2026 17:19 | 200 | 25.58 |
| 10/23/2026 17:19 | 200 | 25.58 |
| 10/23/2026 17:19 | 400 | 25.58 |
| 10/23/2026 17:19 | 100 | 25.58 |
| 10/23/2026 17:19 | 100 | 25.58 |
| 10/23/2026 17:19 | 100 | 25.585 |
| 10/23/2026 17:19 | 200 | 25.59 |
| 10/23/2026 17:19 | 200 | 25.59 |
| 10/23/2026 17:19 | 400 | 25.59 |
| 10/23/2026 17:19 | 400 | 25.59 |
| 10/23/2026 17:19 | 2 | 25.59 |
| 10/23/2026 17:19 | 5 | 25.59 |
| 10/23/2026 17:19 | 200 | 25.58 |
| 10/23/2026 17:19 | 12 | 25.58 |
| 10/23/2026 17:19 | 40 | 25.58 |
| 10/23/2026 17:19 | 21 | 25.58 |
| 10/23/2026 17:19 | 21 | 25.58 |
| 10/23/2026 17:18 | 200 | 25.575 |
| 10/23/2026 17:18 | 200 | 25.58 |
| 10/23/2026 17:18 | 21 | 25.58 |
| 10/23/2026 17:18 | 100 | 25.58 |
| 10/23/2026 17:18 | 2 | 25.57 |
| 10/23/2026 17:18 | 100 | 25.57 |
| 10/23/2026 17:17 | 400 | 25.565 |
| 10/23/2026 17:17 | 5 | 25.56 |
| 10/23/2026 17:17 | 2 | 25.56 |
| 10/23/2026 17:17 | 400 | 25.555 |
| 10/23/2026 17:17 | 100 | 25.55 |
| 10/23/2026 17:17 | 200 | 25.55 |
| 10/23/2026 17:17 | 200 | 25.55 |
| 10/23/2026 17:17 | 300 | 25.54 |
| 10/23/2026 17:17 | 100 | 25.53 |
| 10/23/2026 17:17 | 100 | 25.53 |
| 10/23/2026 17:17 | 200 | 25.53 |
| 10/23/2026 17:17 | 3400 | 25.53 |
| 10/23/2026 17:17 | 100 | 25.52 |
| 10/23/2026 17:17 | 100 | 25.52 |
| 10/23/2026 17:17 | 100 | 25.52 |
| 10/23/2026 17:16 | 16 | 25.55 |
| 10/23/2026 17:16 | 200 | 25.55 |
| 10/23/2026 17:16 | 4 | 25.55 |
| 10/23/2026 17:16 | 5 | 25.55 |
| 10/23/2026 17:16 | 400 | 25.55 |
| 10/23/2026 17:16 | 20 | 25.55 |
| 10/23/2026 17:16 | 136 | 25.545 |
| 10/23/2026 17:16 | 100 | 25.54 |
| 10/23/2026 17:16 | 5 | 25.54 |
| 10/23/2026 17:16 | 200 | 25.54 |
| 10/23/2026 17:16 | 100 | 25.54 |
| 10/23/2026 17:16 | 100 | 25.53 |
| 10/23/2026 17:16 | 199 | 25.53 |
| 10/23/2026 17:16 | 1 | 25.53 |
| 10/23/2026 17:16 | 100 | 25.53 |
| 10/23/2026 17:16 | 300 | 25.53 |
| 10/23/2026 17:16 | 10 | 25.52 |
| 10/23/2026 17:16 | 21 | 25.52 |
| 10/23/2026 17:16 | 60 | 25.52 |
| 10/23/2026 17:16 | 40 | 25.52 |
| 10/23/2026 17:16 | 18 | 25.53 |
| 10/23/2026 17:16 | 200 | 25.53 |
| 10/23/2026 17:16 | 100 | 25.53 |
| 10/23/2026 17:16 | 100 | 25.53 |
| 10/23/2026 17:16 | 140 | 25.53 |
| 10/23/2026 17:16 | 42 | 25.53 |
| 10/23/2026 17:16 | 100 | 25.53 |
| 10/23/2026 17:16 | 127 | 25.53 |
| 10/23/2026 17:16 | 200 | 25.54 |
| 10/23/2026 17:16 | 200 | 25.54 |
| 10/23/2026 17:16 | 400 | 25.54 |
| 10/23/2026 17:16 | 100 | 25.545 |
| 10/23/2026 17:16 | 4 | 25.54 |
| 10/23/2026 17:16 | 5 | 25.54 |
| 10/23/2026 17:15 | 2 | 25.535 |
| 10/23/2026 17:15 | 100 | 25.54 |
| 10/23/2026 17:15 | 100 | 25.54 |
| 10/23/2026 17:15 | 300 | 25.54 |
| 10/23/2026 17:15 | 2 | 25.56 |
| 10/23/2026 17:15 | 200 | 25.56 |
| 10/23/2026 17:15 | 200 | 25.56 |
| 10/23/2026 17:15 | 200 | 25.56 |
| 10/23/2026 17:15 | 200 | 25.56 |
| 10/23/2026 17:15 | 200 | 25.565 |
| 10/23/2026 17:15 | 100 | 25.565 |
| 10/23/2026 17:15 | 200 | 25.565 |
| 10/23/2026 17:15 | 200 | 25.565 |
| 10/23/2026 17:15 | 100 | 25.57 |
| 10/23/2026 17:15 | 400 | 25.57 |
| 10/23/2026 17:15 | 36 | 25.57 |
| 10/23/2026 17:14 | 100 | 25.57 |
| 10/23/2026 17:14 | 100 | 25.57 |
| 10/23/2026 17:14 | 400 | 25.57 |
| 10/23/2026 17:14 | 100 | 25.57 |
| 10/23/2026 17:14 | 200 | 25.57 |
| 10/23/2026 17:14 | 200 | 25.57 |
| 10/23/2026 17:14 | 200 | 25.57 |
| 10/23/2026 17:14 | 100 | 25.565 |
| 10/23/2026 17:14 | 100 | 25.56 |
| 10/23/2026 17:14 | 100 | 25.56 |
| 10/23/2026 17:14 | 200 | 25.56 |
| 10/23/2026 17:14 | 60 | 25.56 |
| 10/23/2026 17:14 | 100 | 25.56 |
| 10/23/2026 17:14 | 21 | 25.56 |
| 10/23/2026 17:14 | 5 | 25.57 |
| 10/23/2026 17:14 | 200 | 25.565 |
| 10/23/2026 17:14 | 10 | 25.56 |
| 10/23/2026 17:14 | 200 | 25.56 |
| 10/23/2026 17:14 | 200 | 25.56 |
| 10/23/2026 17:14 | 100 | 25.56 |
| 10/23/2026 17:14 | 100 | 25.56 |
| 10/23/2026 17:14 | 1 | 25.54 |
| 10/23/2026 17:14 | 200 | 25.53 |
| 10/23/2026 17:14 | 100 | 25.53 |
| 10/23/2026 17:14 | 100 | 25.53 |
| 10/23/2026 17:14 | 100 | 25.53 |
| 10/23/2026 17:14 | 1 | 25.53 |
| 10/23/2026 17:14 | 53 | 25.54 |
| 10/23/2026 17:14 | 200 | 25.54 |
| 10/23/2026 17:14 | 200 | 25.54 |
| 10/23/2026 17:14 | 100 | 25.54 |
| 10/23/2026 17:14 | 100 | 25.54 |
| 10/23/2026 17:14 | 400 | 25.54 |
| 10/23/2026 17:14 | 300 | 25.54 |
| 10/23/2026 17:14 | 200 | 25.54 |
| 10/23/2026 17:14 | 100 | 25.54 |
| 10/23/2026 17:14 | 100 | 25.54 |
| 10/23/2026 17:14 | 100 | 25.54 |
| 10/23/2026 17:14 | 200 | 25.54 |
| 10/23/2026 17:14 | 100 | 25.54 |
| 10/23/2026 17:14 | 80 | 25.54 |
| 10/23/2026 17:14 | 100 | 25.54 |
| 10/23/2026 17:14 | 100 | 25.545 |
| 10/23/2026 17:14 | 100 | 25.55 |
| 10/23/2026 17:14 | 100 | 25.545 |
| 10/23/2026 17:14 | 200 | 25.545 |
| 10/23/2026 17:14 | 15 | 25.54 |
| 10/23/2026 17:14 | 100 | 25.54 |
| 10/23/2026 17:14 | 200 | 25.54 |
| 10/23/2026 17:14 | 400 | 25.54 |
| 10/23/2026 17:14 | 300 | 25.54 |
| 10/23/2026 17:14 | 200 | 25.54 |
| 10/23/2026 17:14 | 199 | 25.54 |
| 10/23/2026 17:14 | 1 | 25.54 |
| 10/23/2026 17:14 | 79 | 25.55 |
| 10/23/2026 17:14 | 21 | 25.55 |
| 10/23/2026 17:14 | 100 | 25.55 |
| 10/23/2026 17:14 | 200 | 25.55 |
| 10/23/2026 17:14 | 200 | 25.55 |
| 10/23/2026 17:14 | 200 | 25.55 |
| 10/23/2026 17:14 | 400 | 25.55 |
| 10/23/2026 17:14 | 50 | 25.555 |
| 10/23/2026 17:14 | 400 | 25.56 |
| 10/23/2026 17:14 | 7 | 25.56 |
| 10/23/2026 17:13 | 200 | 25.55 |
| 10/23/2026 17:13 | 200 | 25.55 |
| 10/23/2026 17:13 | 100 | 25.55 |
| 10/23/2026 17:13 | 200 | 25.55 |
| 10/23/2026 17:13 | 200 | 25.55 |
| 10/23/2026 17:13 | 200 | 25.55 |
| 10/23/2026 17:13 | 100 | 25.55 |
| 10/23/2026 17:13 | 100 | 25.55 |
| 10/23/2026 17:13 | 300 | 25.55 |
| 10/23/2026 17:13 | 2 | 25.55 |
| 10/23/2026 17:13 | 100 | 25.56 |
| 10/23/2026 17:13 | 300 | 25.56 |
| 10/23/2026 17:13 | 200 | 25.56 |
| 10/23/2026 17:13 | 100 | 25.57 |
| 10/23/2026 17:13 | 100 | 25.57 |
| 10/23/2026 17:13 | 100 | 25.57 |
| 10/23/2026 17:13 | 100 | 25.57 |
| 10/23/2026 17:13 | 100 | 25.58 |
| 10/23/2026 17:13 | 697 | 25.58 |
| 10/23/2026 17:12 | 200 | 25.57 |
| 10/23/2026 17:12 | 400 | 25.57 |
| 10/23/2026 17:12 | 200 | 25.57 |
| 10/23/2026 17:12 | 200 | 25.57 |
| 10/23/2026 17:12 | 7 | 25.58 |
| 10/23/2026 17:12 | 100 | 25.58 |
| 10/23/2026 17:12 | 3 | 25.58 |
| 10/23/2026 17:12 | 100 | 25.58 |
| 10/23/2026 17:12 | 97 | 25.58 |
| 10/23/2026 17:12 | 9 | 25.58 |
| 10/23/2026 17:12 | 100 | 25.58 |
| 10/23/2026 17:12 | 200 | 25.58 |
| 10/23/2026 17:12 | 400 | 25.58 |
| 10/23/2026 17:12 | 400 | 25.58 |
| 10/23/2026 17:12 | 200 | 25.58 |
| 10/23/2026 17:11 | 46 | 25.58 |
| 10/23/2026 17:11 | 200 | 25.58 |
| 10/23/2026 17:11 | 200 | 25.58 |
| 10/23/2026 17:11 | 400 | 25.58 |
| 10/23/2026 17:11 | 100 | 25.58 |
| 10/23/2026 17:11 | 200 | 25.58 |
| 10/23/2026 17:11 | 2932 | 25.58 |
| 10/23/2026 17:11 | 20 | 25.58 |
| 10/23/2026 17:11 | 4 | 25.575 |
| 10/23/2026 17:11 | 18 | 25.58 |
| 10/23/2026 17:11 | 200 | 25.58 |
| 10/23/2026 17:11 | 200 | 25.58 |
| 10/23/2026 17:11 | 49 | 25.58 |
| 10/23/2026 17:11 | 100 | 25.585 |
| 10/23/2026 17:11 | 200 | 25.585 |
| 10/23/2026 17:11 | 100 | 25.59 |
| 10/23/2026 17:11 | 100 | 25.59 |
| 10/23/2026 17:11 | 100 | 25.59 |
| 10/23/2026 17:11 | 200 | 25.59 |
| 10/23/2026 17:11 | 200 | 25.59 |
| 10/23/2026 17:11 | 100 | 25.59 |
| 10/23/2026 17:11 | 38 | 25.60 |
| 10/23/2026 17:11 | 100 | 25.60 |
| 10/23/2026 17:11 | 200 | 25.60 |
| 10/23/2026 17:11 | 200 | 25.60 |
| 10/23/2026 17:11 | 200 | 25.60 |
| 10/23/2026 17:11 | 100 | 25.60 |
| 10/23/2026 17:11 | 400 | 25.60 |
| 10/23/2026 17:11 | 100 | 25.60 |
| 10/23/2026 17:11 | 1 | 25.60 |
| 10/23/2026 17:11 | 100 | 25.59 |
| 10/23/2026 17:11 | 36 | 25.59 |
| 10/23/2026 17:11 | 100 | 25.59 |
| 10/23/2026 17:11 | 100 | 25.59 |
| 10/23/2026 17:11 | 5 | 25.59 |
| 10/23/2026 17:11 | 200 | 25.59 |
| 10/23/2026 17:11 | 200 | 25.59 |
| 10/23/2026 17:11 | 100 | 25.59 |
| 10/23/2026 17:11 | 200 | 25.59 |
| 10/23/2026 17:11 | 2600 | 25.59 |
| 10/23/2026 17:11 | 400 | 25.59 |
| 10/23/2026 17:11 | 100 | 25.59 |
| 10/23/2026 17:11 | 200 | 25.585 |
| 10/23/2026 17:11 | 200 | 25.59 |
| 10/23/2026 17:10 | 18 | 25.59 |
| 10/23/2026 17:10 | 100 | 25.58 |
| 10/23/2026 17:10 | 200 | 25.58 |
| 10/23/2026 17:10 | 5 | 25.59 |
| 10/23/2026 17:10 | 198 | 25.59 |
| 10/23/2026 17:09 | 2 | 25.59 |
| 10/23/2026 17:09 | 200 | 25.59 |
| 10/23/2026 17:09 | 100 | 25.59 |
| 10/23/2026 17:09 | 100 | 25.59 |
| 10/23/2026 17:09 | 200 | 25.59 |
| 10/23/2026 17:09 | 200 | 25.59 |
| 10/23/2026 17:09 | 100 | 25.59 |
| 10/23/2026 17:09 | 100 | 25.59 |
| 10/23/2026 17:09 | 31 | 25.59 |
| 10/23/2026 17:09 | 100 | 25.59 |
| 10/23/2026 17:09 | 100 | 25.59 |
| 10/23/2026 17:09 | 631 | 25.59 |
| 10/23/2026 17:09 | 2 | 25.59 |
| 10/23/2026 17:09 | 1 | 25.59 |
| 10/23/2026 17:09 | 1 | 25.58 |
| 10/23/2026 17:09 | 3 | 25.58 |
| 10/23/2026 17:09 | 400 | 25.57 |
| 10/23/2026 17:09 | 100 | 25.57 |
| 10/23/2026 17:09 | 40 | 25.57 |
| 10/23/2026 17:09 | 10 | 25.57 |
| 10/23/2026 17:09 | 100 | 25.56 |
| 10/23/2026 17:09 | 100 | 25.55 |
| 10/23/2026 17:09 | 3 | 25.55 |
| 10/23/2026 17:09 | 5 | 25.54 |
| 10/23/2026 17:09 | 32 | 25.55 |
| 10/23/2026 17:09 | 100 | 25.55 |
| 10/23/2026 17:09 | 100 | 25.55 |
| 10/23/2026 17:09 | 200 | 25.55 |
| 10/23/2026 17:09 | 200 | 25.55 |
| 10/23/2026 17:09 | 59 | 25.55 |
| 10/23/2026 17:09 | 41 | 25.55 |
| 10/23/2026 17:09 | 100 | 25.55 |
| 10/23/2026 17:08 | 100 | 25.56 |
| 10/23/2026 17:08 | 69 | 25.555 |
| 10/23/2026 17:08 | 36 | 25.55 |
| 10/23/2026 17:08 | 100 | 25.55 |
| 10/23/2026 17:08 | 100 | 25.55 |
| 10/23/2026 17:08 | 100 | 25.56 |
| 10/23/2026 17:08 | 4 | 25.56 |
| 10/23/2026 17:08 | 100 | 25.56 |
| 10/23/2026 17:08 | 399 | 25.56 |
| 10/23/2026 17:08 | 100 | 25.565 |
| 10/23/2026 17:08 | 1 | 25.56 |
| 10/23/2026 17:08 | 300 | 25.55 |
| 10/23/2026 17:08 | 200 | 25.55 |
| 10/23/2026 17:08 | 98 | 25.545 |
| 10/23/2026 17:08 | 2 | 25.545 |
| 10/23/2026 17:08 | 18 | 25.54 |
| 10/23/2026 17:08 | 100 | 25.54 |
| 10/23/2026 17:08 | 15 | 25.54 |
| 10/23/2026 17:08 | 100 | 25.54 |
| 10/23/2026 17:08 | 5 | 25.54 |
| 10/23/2026 17:08 | 200 | 25.55 |
| 10/23/2026 17:08 | 100 | 25.55 |
| 10/23/2026 17:07 | 200 | 25.55 |
| 10/23/2026 17:07 | 5 | 25.55 |
| 10/23/2026 17:07 | 18 | 25.55 |
| 10/23/2026 17:07 | 100 | 25.55 |
| 10/23/2026 17:07 | 100 | 25.55 |
| 10/23/2026 17:07 | 100 | 25.545 |
| 10/23/2026 17:07 | 100 | 25.54 |
| 10/23/2026 17:07 | 100 | 25.54 |
| 10/23/2026 17:07 | 100 | 25.54 |
| 10/23/2026 17:07 | 87 | 25.535 |
| 10/23/2026 17:07 | 100 | 25.535 |
| 10/23/2026 17:07 | 2 | 25.535 |
| 10/23/2026 17:06 | 200 | 25.53 |
| 10/23/2026 17:06 | 2 | 25.53 |
| 10/23/2026 17:06 | 1 | 25.53 |
| 10/23/2026 17:06 | 10 | 25.53 |
| 10/23/2026 17:06 | 100 | 25.53 |
| 10/23/2026 17:06 | 100 | 25.53 |
| 10/23/2026 17:06 | 100 | 25.52 |
| 10/23/2026 17:06 | 200 | 25.52 |
| 10/23/2026 17:06 | 200 | 25.52 |
| 10/23/2026 17:06 | 100 | 25.52 |
| 10/23/2026 17:06 | 82 | 25.51 |
| 10/23/2026 17:06 | 100 | 25.51 |
| 10/23/2026 17:06 | 200 | 25.51 |
| 10/23/2026 17:06 | 100 | 25.51 |
| 10/23/2026 17:06 | 18 | 25.51 |
| 10/23/2026 17:06 | 3 | 25.51 |
| 10/23/2026 17:06 | 100 | 25.51 |
| 10/23/2026 17:06 | 15 | 25.51 |
| 10/23/2026 17:06 | 300 | 25.51 |
| 10/23/2026 17:06 | 400 | 25.51 |
| 10/23/2026 17:06 | 18 | 25.52 |
| 10/23/2026 17:06 | 400 | 25.52 |
| 10/23/2026 17:06 | 200 | 25.52 |
| 10/23/2026 17:06 | 31 | 25.52 |
| 10/23/2026 17:06 | 100 | 25.525 |
| 10/23/2026 17:06 | 3 | 25.525 |
| 10/23/2026 17:06 | 31 | 25.52 |
| 10/23/2026 17:06 | 100 | 25.525 |
| 10/23/2026 17:06 | 200 | 25.525 |
| 10/23/2026 17:05 | 18 | 25.53 |
| 10/23/2026 17:05 | 200 | 25.53 |
| 10/23/2026 17:05 | 200 | 25.53 |
| 10/23/2026 17:05 | 200 | 25.53 |
| 10/23/2026 17:05 | 100 | 25.53 |
| 10/23/2026 17:05 | 100 | 25.535 |
| 10/23/2026 17:05 | 100 | 25.53 |
| 10/23/2026 17:05 | 63 | 25.53 |
| 10/23/2026 17:05 | 37 | 25.53 |
| 10/23/2026 17:05 | 100 | 25.53 |
| 10/23/2026 17:05 | 200 | 25.53 |
| 10/23/2026 17:05 | 200 | 25.53 |
| 10/23/2026 17:05 | 200 | 25.53 |
| 10/23/2026 17:05 | 200 | 25.53 |
| 10/23/2026 17:05 | 100 | 25.53 |
| 10/23/2026 17:05 | 100 | 25.535 |
| 10/23/2026 17:05 | 92 | 25.53 |
| 10/23/2026 17:05 | 8 | 25.53 |
| 10/23/2026 17:05 | 100 | 25.53 |
| 10/23/2026 17:05 | 100 | 25.53 |
| 10/23/2026 17:05 | 100 | 25.53 |
| 10/23/2026 17:05 | 100 | 25.53 |
| 10/23/2026 17:05 | 200 | 25.53 |
| 10/23/2026 17:04 | 100 | 25.53 |
| 10/23/2026 17:04 | 200 | 25.53 |
| 10/23/2026 17:04 | 100 | 25.53 |
| 10/23/2026 17:04 | 200 | 25.53 |
| 10/23/2026 17:04 | 100 | 25.53 |
| 10/23/2026 17:04 | 100 | 25.53 |
| 10/23/2026 17:04 | 200 | 25.53 |
| 10/23/2026 17:04 | 300 | 25.53 |
| 10/23/2026 17:04 | 174 | 25.535 |
| 10/23/2026 17:04 | 200 | 25.53 |
| 10/23/2026 17:04 | 200 | 25.53 |
| 10/23/2026 17:04 | 400 | 25.53 |
| 10/23/2026 17:04 | 100 | 25.53 |
| 10/23/2026 17:04 | 300 | 25.53 |
| 10/23/2026 17:04 | 3 | 25.535 |
| 10/23/2026 17:04 | 200 | 25.53 |
| 10/23/2026 17:04 | 100 | 25.53 |
| 10/23/2026 17:04 | 19 | 25.53 |
| 10/23/2026 17:04 | 200 | 25.53 |
| 10/23/2026 17:04 | 200 | 25.53 |
| 10/23/2026 17:03 | 200 | 25.53 |
| 10/23/2026 17:03 | 200 | 25.53 |
| 10/23/2026 17:03 | 100 | 25.53 |
| 10/23/2026 17:03 | 200 | 25.53 |
| 10/23/2026 17:03 | 200 | 25.53 |
| 10/23/2026 17:03 | 100 | 25.53 |
| 10/23/2026 17:03 | 300 | 25.52 |
| 10/23/2026 17:03 | 200 | 25.52 |
| 10/23/2026 17:03 | 200 | 25.52 |
| 10/23/2026 17:03 | 5 | 25.52 |
| 10/23/2026 17:03 | 200 | 25.51 |
| 10/23/2026 17:03 | 100 | 25.51 |
| 10/23/2026 17:03 | 100 | 25.51 |
| 10/23/2026 17:03 | 20 | 25.51 |
| 10/23/2026 17:03 | 75 | 25.51 |
| 10/23/2026 17:03 | 200 | 25.51 |
| 10/23/2026 17:03 | 400 | 25.51 |
| 10/23/2026 17:03 | 100 | 25.51 |
| 10/23/2026 17:03 | 200 | 25.515 |
| 10/23/2026 17:03 | 100 | 25.52 |
| 10/23/2026 17:03 | 1100 | 25.52 |
| 10/23/2026 17:03 | 100 | 25.52 |
| 10/23/2026 17:03 | 100 | 25.52 |
| 10/23/2026 17:03 | 200 | 25.52 |
| 10/23/2026 17:03 | 100 | 25.52 |
| 10/23/2026 17:03 | 5 | 25.52 |
| 10/23/2026 17:03 | 100 | 25.52 |
| 10/23/2026 17:03 | 119 | 25.52 |
| 10/23/2026 17:03 | 200 | 25.52 |
| 10/23/2026 17:03 | 200 | 25.52 |
| 10/23/2026 17:03 | 200 | 25.52 |
| 10/23/2026 17:03 | 100 | 25.52 |
| 10/23/2026 17:03 | 200 | 25.52 |
| 10/23/2026 17:03 | 200 | 25.52 |
| 10/23/2026 17:03 | 100 | 25.52 |
| 10/23/2026 17:03 | 100 | 25.515 |
| 10/23/2026 17:03 | 72 | 25.51 |
| 10/23/2026 17:03 | 28 | 25.51 |
| 10/23/2026 17:03 | 100 | 25.51 |
| 10/23/2026 17:03 | 30 | 25.51 |
| 10/23/2026 17:03 | 190 | 25.51 |
| 10/23/2026 17:03 | 200 | 25.51 |
| 10/23/2026 17:03 | 100 | 25.51 |
| 10/23/2026 17:03 | 200 | 25.51 |
| 10/23/2026 17:03 | 200 | 25.51 |
| 10/23/2026 17:03 | 100 | 25.51 |
| 10/23/2026 17:03 | 100 | 25.51 |
| 10/23/2026 17:03 | 200 | 25.51 |
| 10/23/2026 17:03 | 100 | 25.50 |
| 10/23/2026 17:03 | 100 | 25.50 |
| 10/23/2026 17:03 | 5 | 25.50 |
| 10/23/2026 17:03 | 200 | 25.50 |
| 10/23/2026 17:03 | 200 | 25.50 |
| 10/23/2026 17:03 | 100 | 25.495 |
| 10/23/2026 17:03 | 200 | 25.49 |
| 10/23/2026 17:03 | 5 | 25.49 |
| 10/23/2026 17:03 | 100 | 25.49 |
| 10/23/2026 17:03 | 40 | 25.49 |
| 10/23/2026 17:03 | 400 | 25.49 |
| 10/23/2026 17:03 | 100 | 25.48 |
| 10/23/2026 17:03 | 100 | 25.48 |
| 10/23/2026 17:03 | 300 | 25.48 |
| 10/23/2026 17:03 | 200 | 25.48 |
| 10/23/2026 17:03 | 3500 | 25.48 |
| 10/23/2026 17:03 | 24 | 25.48 |
| 10/23/2026 17:03 | 34 | 25.48 |
| 10/23/2026 17:03 | 82 | 25.48 |
| 10/23/2026 17:03 | 164 | 25.48 |
| 10/23/2026 17:03 | 400 | 25.48 |
| 10/23/2026 17:03 | 400 | 25.48 |
| 10/23/2026 17:03 | 100 | 25.48 |
| 10/23/2026 17:03 | 400 | 25.48 |
| 10/23/2026 17:03 | 100 | 25.475 |
| 10/23/2026 17:03 | 36 | 25.48 |
| 10/23/2026 17:03 | 140 | 25.48 |
| 10/23/2026 17:03 | 900 | 25.485 |
| 10/23/2026 17:03 | 100 | 25.485 |
| 10/23/2026 17:03 | 200 | 25.485 |
| 10/23/2026 17:02 | 3 | 25.49 |
| 10/23/2026 17:02 | 15 | 25.49 |
| 10/23/2026 17:02 | 12 | 25.49 |
| 10/23/2026 17:02 | 200 | 25.48 |
| 10/23/2026 17:02 | 61 | 25.48 |
| 10/23/2026 17:02 | 39 | 25.48 |
| 10/23/2026 17:01 | 200 | 25.47 |
| 10/23/2026 17:01 | 200 | 25.47 |
| 10/23/2026 17:01 | 200 | 25.47 |
| 10/23/2026 17:01 | 100 | 25.47 |
| 10/23/2026 17:01 | 18 | 25.47 |
| 10/23/2026 17:01 | 100 | 25.48 |
| 10/23/2026 17:01 | 100 | 25.48 |
| 10/23/2026 17:01 | 74 | 25.49 |
| 10/23/2026 17:01 | 18 | 25.49 |
| 10/23/2026 17:01 | 5 | 25.49 |
| 10/23/2026 17:01 | 5 | 25.49 |
| 10/23/2026 17:01 | 20 | 25.49 |
| 10/23/2026 17:01 | 2 | 25.495 |
| 10/23/2026 17:00 | 62 | 25.51 |
| 10/23/2026 17:00 | 38 | 25.51 |
| 10/23/2026 17:00 | 40 | 25.52 |
| 10/23/2026 17:00 | 100 | 25.525 |
| 10/23/2026 17:00 | 200 | 25.52 |
| 10/23/2026 17:00 | 100 | 25.52 |
| 10/23/2026 17:00 | 5 | 25.52 |
| 10/23/2026 16:59 | 100 | 25.50 |
| 10/23/2026 16:59 | 100 | 25.50 |
| 10/23/2026 16:59 | 200 | 25.50 |
| 10/23/2026 16:59 | 200 | 25.50 |
| 10/23/2026 16:59 | 100 | 25.50 |
| 10/23/2026 16:59 | 200 | 25.50 |
| 10/23/2026 16:59 | 400 | 25.50 |
| 10/23/2026 16:59 | 100 | 25.51 |
| 10/23/2026 16:59 | 140 | 25.51 |
| 10/23/2026 16:59 | 100 | 25.51 |
| 10/23/2026 16:59 | 5 | 25.51 |
| 10/23/2026 16:59 | 200 | 25.51 |
| 10/23/2026 16:59 | 100 | 25.52 |
| 10/23/2026 16:59 | 100 | 25.52 |
| 10/23/2026 16:59 | 400 | 25.525 |
| 10/23/2026 16:59 | 100 | 25.53 |
| 10/23/2026 16:59 | 100 | 25.52 |
| 10/23/2026 16:59 | 166 | 25.525 |
| 10/23/2026 16:59 | 200 | 25.52 |
| 10/23/2026 16:59 | 200 | 25.52 |
| 10/23/2026 16:59 | 200 | 25.52 |
| 10/23/2026 16:59 | 200 | 25.52 |
| 10/23/2026 16:59 | 300 | 25.52 |
| 10/23/2026 16:59 | 100 | 25.53 |
| 10/23/2026 16:59 | 100 | 25.53 |
| 10/23/2026 16:59 | 100 | 25.53 |
| 10/23/2026 16:59 | 100 | 25.53 |
| 10/23/2026 16:59 | 200 | 25.53 |
| 10/23/2026 16:59 | 200 | 25.53 |
| 10/23/2026 16:59 | 100 | 25.53 |
| 10/23/2026 16:59 | 300 | 25.53 |
| 10/23/2026 16:59 | 100 | 25.53 |
| 10/23/2026 16:59 | 400 | 25.53 |
| 10/23/2026 16:59 | 100 | 25.535 |
| 10/23/2026 16:59 | 100 | 25.54 |
| 10/23/2026 16:59 | 100 | 25.54 |
| 10/23/2026 16:59 | 100 | 25.54 |
| 10/23/2026 16:59 | 100 | 25.54 |
| 10/23/2026 16:59 | 200 | 25.54 |
| 10/23/2026 16:59 | 100 | 25.54 |
| 10/23/2026 16:59 | 300 | 25.54 |
| 10/23/2026 16:59 | 100 | 25.545 |
| 10/23/2026 16:59 | 1 | 25.54 |
| 10/23/2026 16:59 | 2 | 25.54 |
| 10/23/2026 16:59 | 5 | 25.53 |
| 10/23/2026 16:59 | 100 | 25.53 |
| 10/23/2026 16:59 | 100 | 25.52 |
| 10/23/2026 16:59 | 20 | 25.51 |
| 10/23/2026 16:59 | 100 | 25.51 |
| 10/23/2026 16:59 | 100 | 25.50 |
| 10/23/2026 16:59 | 20 | 25.50 |
| 10/23/2026 16:58 | 100 | 25.49 |
| 10/23/2026 16:58 | 100 | 25.49 |
| 10/23/2026 16:58 | 39 | 25.49 |
| 10/23/2026 16:57 | 100 | 25.50 |
| 10/23/2026 16:57 | 100 | 25.50 |
| 10/23/2026 16:57 | 100 | 25.49 |
| 10/23/2026 16:57 | 200 | 25.49 |
| 10/23/2026 16:57 | 20 | 25.49 |
| 10/23/2026 16:57 | 200 | 25.495 |
| 10/23/2026 16:57 | 100 | 25.49 |
| 10/23/2026 16:57 | 200 | 25.49 |
| 10/23/2026 16:57 | 500 | 25.49 |
| 10/23/2026 16:57 | 100 | 25.49 |
| 10/23/2026 16:57 | 300 | 25.49 |
| 10/23/2026 16:57 | 100 | 25.49 |
| 10/23/2026 16:57 | 10 | 25.49 |
| 10/23/2026 16:57 | 100 | 25.50 |
| 10/23/2026 16:57 | 100 | 25.50 |
| 10/23/2026 16:57 | 180 | 25.50 |
| 10/23/2026 16:57 | 20 | 25.50 |
| 10/23/2026 16:57 | 100 | 25.50 |
| 10/23/2026 16:56 | 100 | 25.52 |
| 10/23/2026 16:56 | 100 | 25.52 |
| 10/23/2026 16:56 | 100 | 25.53 |
| 10/23/2026 16:56 | 300 | 25.53 |
| 10/23/2026 16:56 | 1 | 25.535 |
| 10/23/2026 16:55 | 100 | 25.54 |
| 10/23/2026 16:55 | 200 | 25.54 |
| 10/23/2026 16:55 | 200 | 25.54 |
| 10/23/2026 16:55 | 200 | 25.54 |
| 10/23/2026 16:55 | 200 | 25.54 |
| 10/23/2026 16:55 | 300 | 25.54 |
| 10/23/2026 16:55 | 33 | 25.54 |
| 10/23/2026 16:55 | 400 | 25.54 |
| 10/23/2026 16:55 | 20 | 25.53 |
| 10/23/2026 16:55 | 100 | 25.53 |
| 10/23/2026 16:55 | 200 | 25.53 |
| 10/23/2026 16:55 | 300 | 25.53 |
| 10/23/2026 16:55 | 200 | 25.53 |
| 10/23/2026 16:55 | 200 | 25.53 |
| 10/23/2026 16:55 | 187 | 25.53 |
| 10/23/2026 16:55 | 13 | 25.53 |
| 10/23/2026 16:55 | 200 | 25.53 |
| 10/23/2026 16:55 | 100 | 25.53 |
| 10/23/2026 16:55 | 28 | 25.53 |
| 10/23/2026 16:55 | 17 | 25.53 |
| 10/23/2026 16:55 | 100 | 25.53 |
| 10/23/2026 16:55 | 200 | 25.54 |
| 10/23/2026 16:55 | 200 | 25.54 |
| 10/23/2026 16:55 | 200 | 25.54 |
| 10/23/2026 16:55 | 200 | 25.54 |
| 10/23/2026 16:55 | 100 | 25.54 |
| 10/23/2026 16:55 | 600 | 25.54 |
| 10/23/2026 16:55 | 200 | 25.53 |
| 10/23/2026 16:55 | 100 | 25.53 |
| 10/23/2026 16:55 | 300 | 25.53 |
| 10/23/2026 16:55 | 100 | 25.53 |
| 10/23/2026 16:55 | 100 | 25.53 |
| 10/23/2026 16:55 | 2 | 25.52 |
| 10/23/2026 16:55 | 100 | 25.52 |
| 10/23/2026 16:55 | 44 | 25.52 |
| 10/23/2026 16:55 | 6 | 25.52 |
| 10/23/2026 16:55 | 9 | 25.52 |
| 10/23/2026 16:55 | 300 | 25.51 |
| 10/23/2026 16:55 | 20 | 25.51 |
| 10/23/2026 16:55 | 100 | 25.505 |
| 10/23/2026 16:55 | 1 | 25.50 |
| 10/23/2026 16:55 | 200 | 25.50 |
| 10/23/2026 16:55 | 100 | 25.51 |
| 10/23/2026 16:55 | 300 | 25.51 |
| 10/23/2026 16:55 | 100 | 25.51 |
| 10/23/2026 16:55 | 400 | 25.51 |
| 10/23/2026 16:55 | 100 | 25.50 |
| 10/23/2026 16:54 | 5 | 25.49 |
| 10/23/2026 16:54 | 100 | 25.49 |
| 10/23/2026 16:54 | 3 | 25.49 |
| 10/23/2026 16:54 | 33 | 25.48 |
| 10/23/2026 16:54 | 200 | 25.48 |
| 10/23/2026 16:54 | 100 | 25.48 |
| 10/23/2026 16:54 | 100 | 25.48 |
| 10/23/2026 16:54 | 100 | 25.48 |
| 10/23/2026 16:54 | 200 | 25.48 |
| 10/23/2026 16:54 | 100 | 25.48 |
| 10/23/2026 16:54 | 100 | 25.48 |
| 10/23/2026 16:54 | 200 | 25.48 |
| 10/23/2026 16:54 | 200 | 25.48 |
| 10/23/2026 16:54 | 200 | 25.48 |
| 10/23/2026 16:54 | 200 | 25.48 |
| 10/23/2026 16:54 | 100 | 25.48 |
| 10/23/2026 16:54 | 100 | 25.48 |
| 10/23/2026 16:54 | 200 | 25.48 |
| 10/23/2026 16:54 | 200 | 25.48 |
| 10/23/2026 16:54 | 100 | 25.48 |
| 10/23/2026 16:54 | 100 | 25.48 |
| 10/23/2026 16:54 | 7 | 25.48 |
| 10/23/2026 16:54 | 200 | 25.48 |
| 10/23/2026 16:54 | 100 | 25.48 |
| 10/23/2026 16:54 | 400 | 25.48 |
| 10/23/2026 16:54 | 200 | 25.48 |
| 10/23/2026 16:54 | 200 | 25.48 |
| 10/23/2026 16:54 | 200 | 25.48 |
| 10/23/2026 16:54 | 200 | 25.48 |
| 10/23/2026 16:54 | 200 | 25.48 |
| 10/23/2026 16:54 | 3200 | 25.48 |
| 10/23/2026 16:54 | 100 | 25.48 |
| 10/23/2026 16:54 | 200 | 25.48 |
| 10/23/2026 16:54 | 300 | 25.48 |
| 10/23/2026 16:54 | 100 | 25.48 |
| 10/23/2026 16:54 | 10 | 25.47 |
| 10/23/2026 16:54 | 100 | 25.47 |
| 10/23/2026 16:54 | 71 | 25.47 |
| 10/23/2026 16:54 | 13 | 25.47 |
| 10/23/2026 16:54 | 200 | 25.47 |
| 10/23/2026 16:54 | 200 | 25.47 |
| 10/23/2026 16:54 | 100 | 25.47 |
| 10/23/2026 16:54 | 100 | 25.47 |
| 10/23/2026 16:54 | 100 | 25.47 |
| 10/23/2026 16:54 | 100 | 25.47 |
| 10/23/2026 16:54 | 100 | 25.46 |
| 10/23/2026 16:54 | 100 | 25.46 |
| 10/23/2026 16:54 | 17 | 25.46 |
| 10/23/2026 16:54 | 3 | 25.46 |
| 10/23/2026 16:53 | 200 | 25.45 |
| 10/23/2026 16:53 | 100 | 25.45 |
| 10/23/2026 16:53 | 200 | 25.455 |
| 10/23/2026 16:53 | 100 | 25.46 |
| 10/23/2026 16:53 | 100 | 25.46 |
| 10/23/2026 16:53 | 3 | 25.46 |
| 10/23/2026 16:53 | 200 | 25.45 |
| 10/23/2026 16:53 | 100 | 25.45 |
| 10/23/2026 16:53 | 100 | 25.46 |
| 10/23/2026 16:53 | 400 | 25.46 |
| 10/23/2026 16:53 | 100 | 25.46 |
| 10/23/2026 16:52 | 100 | 25.45 |
| 10/23/2026 16:52 | 200 | 25.45 |
| 10/23/2026 16:52 | 100 | 25.45 |
| 10/23/2026 16:52 | 200 | 25.46 |
| 10/23/2026 16:52 | 100 | 25.46 |
| 10/23/2026 16:52 | 300 | 25.46 |
| 10/23/2026 16:52 | 200 | 25.46 |
| 10/23/2026 16:52 | 200 | 25.46 |
| 10/23/2026 16:52 | 100 | 25.46 |
| 10/23/2026 16:52 | 100 | 25.46 |
| 10/23/2026 16:52 | 200 | 25.465 |
| 10/23/2026 16:52 | 200 | 25.47 |
| 10/23/2026 16:52 | 200 | 25.47 |
| 10/23/2026 16:52 | 400 | 25.47 |
| 10/23/2026 16:52 | 200 | 25.48 |
| 10/23/2026 16:52 | 200 | 25.48 |
| 10/23/2026 16:52 | 100 | 25.48 |
| 10/23/2026 16:51 | 200 | 25.48 |
| 10/23/2026 16:51 | 200 | 25.48 |
| 10/23/2026 16:51 | 200 | 25.48 |
| 10/23/2026 16:51 | 400 | 25.48 |
| 10/23/2026 16:51 | 4 | 25.48 |
| 10/23/2026 16:51 | 100 | 25.48 |
| 10/23/2026 16:51 | 100 | 25.47 |
| 10/23/2026 16:51 | 200 | 25.47 |
| 10/23/2026 16:51 | 100 | 25.46 |
| 10/23/2026 16:51 | 100 | 25.46 |
| 10/23/2026 16:51 | 200 | 25.47 |
| 10/23/2026 16:51 | 200 | 25.47 |
| 10/23/2026 16:51 | 100 | 25.475 |
| 10/23/2026 16:51 | 100 | 25.475 |
| 10/23/2026 16:51 | 5 | 25.47 |
| 10/23/2026 16:51 | 200 | 25.47 |
| 10/23/2026 16:51 | 600 | 25.47 |
| 10/23/2026 16:51 | 100 | 25.47 |
| 10/23/2026 16:51 | 300 | 25.47 |
| 10/23/2026 16:51 | 100 | 25.47 |
| 10/23/2026 16:51 | 200 | 25.46 |
| 10/23/2026 16:51 | 200 | 25.46 |
| 10/23/2026 16:51 | 300 | 25.46 |
| 10/23/2026 16:51 | 200 | 25.46 |
| 10/23/2026 16:51 | 3900 | 25.46 |
| 10/23/2026 16:51 | 5 | 25.46 |
| 10/23/2026 16:51 | 100 | 25.46 |
| 10/23/2026 16:51 | 200 | 25.46 |
| 10/23/2026 16:51 | 4 | 25.45 |
| 10/23/2026 16:51 | 200 | 25.45 |
| 10/23/2026 16:51 | 300 | 25.45 |
| 10/23/2026 16:51 | 400 | 25.44 |
| 10/23/2026 16:51 | 26 | 25.44 |
| 10/23/2026 16:51 | 2321 | 25.44 |
| 10/23/2026 16:51 | 27 | 25.44 |
| 10/23/2026 16:51 | 173 | 25.44 |
| 10/23/2026 16:51 | 200 | 25.44 |
| 10/23/2026 16:51 | 200 | 25.44 |
| 10/23/2026 16:51 | 600 | 25.44 |
| 10/23/2026 16:51 | 300 | 25.43 |
| 10/23/2026 16:51 | 1 | 25.43 |
| 10/23/2026 16:51 | 200 | 25.43 |
| 10/23/2026 16:51 | 200 | 25.43 |
| 10/23/2026 16:51 | 100 | 25.43 |
| 10/23/2026 16:51 | 200 | 25.43 |
| 10/23/2026 16:50 | 100 | 25.435 |
| 10/23/2026 16:50 | 200 | 25.43 |
| 10/23/2026 16:50 | 200 | 25.43 |
| 10/23/2026 16:50 | 100 | 25.43 |
| 10/23/2026 16:50 | 100 | 25.44 |
| 10/23/2026 16:50 | 200 | 25.44 |
| 10/23/2026 16:50 | 3 | 25.445 |
| 10/23/2026 16:50 | 200 | 25.44 |
| 10/23/2026 16:50 | 100 | 25.44 |
| 10/23/2026 16:50 | 400 | 25.44 |
| 10/23/2026 16:50 | 100 | 25.44 |
| 10/23/2026 16:49 | 100 | 25.445 |
| 10/23/2026 16:49 | 100 | 25.43 |
| 10/23/2026 16:49 | 28 | 25.43 |
| 10/23/2026 16:49 | 100 | 25.43 |
| 10/23/2026 16:49 | 9 | 25.43 |
| 10/23/2026 16:49 | 91 | 25.43 |
| 10/23/2026 16:49 | 200 | 25.43 |
| 10/23/2026 16:49 | 100 | 25.43 |
| 10/23/2026 16:49 | 100 | 25.43 |
| 10/23/2026 16:49 | 100 | 25.43 |
| 10/23/2026 16:49 | 100 | 25.43 |
| 10/23/2026 16:49 | 100 | 25.43 |
| 10/23/2026 16:49 | 200 | 25.43 |
| 10/23/2026 16:49 | 100 | 25.43 |
| 10/23/2026 16:49 | 300 | 25.43 |
| 10/23/2026 16:49 | 300 | 25.43 |
| 10/23/2026 16:49 | 300 | 25.43 |
| 10/23/2026 16:49 | 18 | 25.43 |
| 10/23/2026 16:49 | 100 | 25.435 |
| 10/23/2026 16:49 | 34 | 25.43 |
| 10/23/2026 16:49 | 32 | 25.43 |
| 10/23/2026 16:49 | 100 | 25.43 |
| 10/23/2026 16:49 | 200 | 25.43 |
| 10/23/2026 16:49 | 100 | 25.43 |
| 10/23/2026 16:49 | 200 | 25.43 |
| 10/23/2026 16:49 | 200 | 25.43 |
| 10/23/2026 16:49 | 400 | 25.43 |
| 10/23/2026 16:49 | 200 | 25.435 |
| 10/23/2026 16:49 | 100 | 25.44 |
| 10/23/2026 16:49 | 200 | 25.44 |
| 10/23/2026 16:49 | 100 | 25.44 |
| 10/23/2026 16:49 | 200 | 25.44 |
| 10/23/2026 16:49 | 226 | 25.44 |
| 10/23/2026 16:48 | 100 | 25.43 |
| 10/23/2026 16:48 | 300 | 25.43 |
| 10/23/2026 16:48 | 5 | 25.42 |
| 10/23/2026 16:48 | 100 | 25.41 |
| 10/23/2026 16:48 | 100 | 25.41 |
| 10/23/2026 16:48 | 100 | 25.41 |
| 10/23/2026 16:48 | 200 | 25.41 |
| 10/23/2026 16:48 | 200 | 25.41 |
| 10/23/2026 16:48 | 100 | 25.405 |
| 10/23/2026 16:48 | 100 | 25.41 |
| 10/23/2026 16:48 | 100 | 25.405 |
| 10/23/2026 16:48 | 200 | 25.41 |
| 10/23/2026 16:48 | 200 | 25.41 |
| 10/23/2026 16:48 | 300 | 25.41 |
| 10/23/2026 16:48 | 400 | 25.41 |
| 10/23/2026 16:48 | 40 | 25.41 |
| 10/23/2026 16:48 | 100 | 25.41 |
| 10/23/2026 16:48 | 300 | 25.41 |
| 10/23/2026 16:48 | 3200 | 25.40 |
| 10/23/2026 16:48 | 100 | 25.40 |
| 10/23/2026 16:48 | 46 | 25.40 |
| 10/23/2026 16:48 | 3 | 25.40 |
| 10/23/2026 16:48 | 100 | 25.40 |
| 10/23/2026 16:48 | 100 | 25.40 |
| 10/23/2026 16:48 | 1 | 25.40 |
| 10/23/2026 16:48 | 200 | 25.40 |
| 10/23/2026 16:48 | 400 | 25.40 |
| 10/23/2026 16:47 | 200 | 25.40 |
| 10/23/2026 16:47 | 200 | 25.40 |
| 10/23/2026 16:47 | 200 | 25.40 |
| 10/23/2026 16:47 | 200 | 25.40 |
| 10/23/2026 16:47 | 200 | 25.40 |
| 10/23/2026 16:47 | 100 | 25.40 |
| 10/23/2026 16:47 | 300 | 25.40 |
| 10/23/2026 16:47 | 200 | 25.39 |
| 10/23/2026 16:47 | 100 | 25.39 |
| 10/23/2026 16:47 | 100 | 25.39 |
| 10/23/2026 16:47 | 200 | 25.39 |
| 10/23/2026 16:47 | 955 | 25.39 |
| 10/23/2026 16:47 | 140 | 25.389 |
| 10/23/2026 16:47 | 13 | 25.39 |
| 10/23/2026 16:47 | 432 | 25.39 |
| 10/23/2026 16:47 | 200 | 25.385 |
| 10/23/2026 16:47 | 9 | 25.39 |
| 10/23/2026 16:47 | 3 | 25.39 |
| 10/23/2026 16:47 | 1 | 25.39 |
| 10/23/2026 16:47 | 200 | 25.39 |
| 10/23/2026 16:47 | 100 | 25.39 |
| 10/23/2026 16:47 | 1 | 25.38 |
| 10/23/2026 16:46 | 200 | 25.38 |
| 10/23/2026 16:46 | 5 | 25.38 |
| 10/23/2026 16:46 | 200 | 25.37 |
| 10/23/2026 16:46 | 100 | 25.37 |
| 10/23/2026 16:46 | 100 | 25.38 |
| 10/23/2026 16:46 | 100 | 25.38 |
| 10/23/2026 16:46 | 100 | 25.39 |
| 10/23/2026 16:46 | 200 | 25.39 |
| 10/23/2026 16:46 | 100 | 25.39 |
| 10/23/2026 16:46 | 200 | 25.40 |
| 10/23/2026 16:46 | 200 | 25.40 |
| 10/23/2026 16:46 | 100 | 25.40 |
| 10/23/2026 16:46 | 100 | 25.39 |
| 10/23/2026 16:46 | 200 | 25.39 |
| 10/23/2026 16:46 | 20 | 25.42 |
| 10/23/2026 16:46 | 3 | 25.42 |
| 10/23/2026 16:46 | 4 | 25.42 |
| 10/23/2026 16:46 | 300 | 25.41 |
| 10/23/2026 16:46 | 100 | 25.40 |
| 10/23/2026 16:46 | 100 | 25.40 |
| 10/23/2026 16:46 | 100 | 25.40 |
| 10/23/2026 16:46 | 100 | 25.39 |
| 10/23/2026 16:46 | 200 | 25.39 |
| 10/23/2026 16:46 | 300 | 25.39 |
| 10/23/2026 16:46 | 300 | 25.39 |
| 10/23/2026 16:46 | 200 | 25.395 |
| 10/23/2026 16:46 | 200 | 25.39 |
| 10/23/2026 16:46 | 200 | 25.39 |
| 10/23/2026 16:46 | 200 | 25.39 |
| 10/23/2026 16:46 | 100 | 25.39 |
| 10/23/2026 16:46 | 13 | 25.39 |
| 10/23/2026 16:46 | 100 | 25.39 |
| 10/23/2026 16:46 | 100 | 25.39 |
| 10/23/2026 16:46 | 300 | 25.39 |
| 10/23/2026 16:46 | 300 | 25.39 |
| 10/23/2026 16:46 | 100 | 25.395 |
| 10/23/2026 16:46 | 400 | 25.39 |
| 10/23/2026 16:46 | 292 | 25.39 |
| 10/23/2026 16:46 | 100 | 25.39 |
| 10/23/2026 16:46 | 200 | 25.39 |
| 10/23/2026 16:46 | 300 | 25.39 |
| 10/23/2026 16:46 | 94 | 25.39 |
| 10/23/2026 16:46 | 13 | 25.39 |
| 10/23/2026 16:46 | 300 | 25.39 |
| 10/23/2026 16:46 | 32 | 25.39 |
| 10/23/2026 16:46 | 100 | 25.39 |
| 10/23/2026 16:46 | 300 | 25.39 |
| 10/23/2026 16:46 | 100 | 25.39 |
| 10/23/2026 16:46 | 400 | 25.39 |
| 10/23/2026 16:46 | 100 | 25.39 |
| 10/23/2026 16:46 | 200 | 25.39 |
| 10/23/2026 16:46 | 200 | 25.39 |
| 10/23/2026 16:46 | 300 | 25.39 |
| 10/23/2026 16:46 | 53 | 25.39 |
| 10/23/2026 16:46 | 100 | 25.39 |
| 10/23/2026 16:46 | 262 | 25.39 |
| 10/23/2026 16:46 | 38 | 25.39 |
| 10/23/2026 16:46 | 300 | 25.39 |
| 10/23/2026 16:46 | 100 | 25.39 |
| 10/23/2026 16:46 | 100 | 25.39 |
| 10/23/2026 16:46 | 200 | 25.39 |
| 10/23/2026 16:46 | 200 | 25.39 |
| 10/23/2026 16:46 | 300 | 25.39 |
| 10/23/2026 16:46 | 100 | 25.39 |
| 10/23/2026 16:46 | 200 | 25.39 |
| 10/23/2026 16:46 | 300 | 25.39 |
| 10/23/2026 16:46 | 395 | 25.39 |
| 10/23/2026 16:46 | 100 | 25.39 |
| 10/23/2026 16:46 | 300 | 25.39 |
| 10/23/2026 16:46 | 200 | 25.39 |
| 10/23/2026 16:46 | 100 | 25.39 |
| 10/23/2026 16:46 | 195 | 25.39 |
| 10/23/2026 16:46 | 100 | 25.39 |
| 10/23/2026 16:46 | 105 | 25.39 |
| 10/23/2026 16:46 | 200 | 25.39 |
| 10/23/2026 16:46 | 300 | 25.39 |
| 10/23/2026 16:46 | 31 | 25.39 |
| 10/23/2026 16:46 | 94 | 25.39 |
| 10/23/2026 16:46 | 300 | 25.39 |
| 10/23/2026 16:46 | 30 | 25.39 |
| 10/23/2026 16:46 | 300 | 25.39 |
| 10/23/2026 16:46 | 100 | 25.39 |
| 10/23/2026 16:46 | 100 | 25.39 |
| 10/23/2026 16:46 | 100 | 25.39 |
| 10/23/2026 16:46 | 100 | 25.39 |
| 10/23/2026 16:46 | 100 | 25.39 |
| 10/23/2026 16:46 | 200 | 25.39 |
| 10/23/2026 16:46 | 200 | 25.40 |
| 10/23/2026 16:46 | 11 | 25.40 |
| 10/23/2026 16:46 | 84 | 25.40 |
| 10/23/2026 16:46 | 705 | 25.40 |
| 10/23/2026 16:46 | 100 | 25.40 |
| 10/23/2026 16:46 | 300 | 25.40 |
| 10/23/2026 16:46 | 200 | 25.40 |
| 10/23/2026 16:46 | 300 | 25.40 |
| 10/23/2026 16:46 | 100 | 25.40 |
| 10/23/2026 16:46 | 100 | 25.40 |
| 10/23/2026 16:46 | 31 | 25.40 |
| 10/23/2026 16:46 | 30 | 25.40 |
| 10/23/2026 16:46 | 200 | 25.40 |
| 10/23/2026 16:46 | 100 | 25.40 |
| 10/23/2026 16:46 | 70 | 25.40 |
| 10/23/2026 16:46 | 30 | 25.40 |
| 10/23/2026 16:46 | 100 | 25.40 |
| 10/23/2026 16:46 | 100 | 25.40 |
| 10/23/2026 16:46 | 200 | 25.40 |
| 10/23/2026 16:46 | 300 | 25.40 |
| 10/23/2026 16:46 | 100 | 25.40 |
| 10/23/2026 16:46 | 100 | 25.40 |
| 10/23/2026 16:46 | 100 | 25.40 |
| 10/23/2026 16:46 | 31 | 25.40 |
| 10/23/2026 16:46 | 100 | 25.40 |
| 10/23/2026 16:46 | 33 | 25.40 |
| 10/23/2026 16:46 | 67 | 25.40 |
| 10/23/2026 16:46 | 100 | 25.40 |
| 10/23/2026 16:46 | 88 | 25.41 |
| 10/23/2026 16:46 | 300 | 25.41 |
| 10/23/2026 16:46 | 100 | 25.41 |
| 10/23/2026 16:46 | 300 | 25.41 |
| 10/23/2026 16:46 | 71 | 25.41 |
| 10/23/2026 16:46 | 200 | 25.41 |
| 10/23/2026 16:46 | 100 | 25.41 |
| 10/23/2026 16:46 | 100 | 25.41 |
| 10/23/2026 16:46 | 12 | 25.41 |
| 10/23/2026 16:46 | 200 | 25.41 |
| 10/23/2026 16:46 | 200 | 25.41 |
| 10/23/2026 16:46 | 200 | 25.41 |
| 10/23/2026 16:46 | 100 | 25.41 |
| 10/23/2026 16:46 | 5 | 25.41 |
| 10/23/2026 16:46 | 12 | 25.42 |
| 10/23/2026 16:46 | 100 | 25.43 |
| 10/23/2026 16:46 | 200 | 25.43 |
| 10/23/2026 16:46 | 200 | 25.43 |
| 10/23/2026 16:46 | 100 | 25.43 |
| 10/23/2026 16:46 | 200 | 25.43 |
| 10/23/2026 16:46 | 200 | 25.43 |
| 10/23/2026 16:46 | 200 | 25.43 |
| 10/23/2026 16:46 | 100 | 25.43 |
| 10/23/2026 16:46 | 116 | 25.43 |
| 10/23/2026 16:46 | 100 | 25.43 |
| 10/23/2026 16:45 | 200 | 25.445 |
| 10/23/2026 16:45 | 100 | 25.44 |
| 10/23/2026 16:45 | 15 | 25.44 |
| 10/23/2026 16:45 | 100 | 25.45 |
| 10/23/2026 16:45 | 100 | 25.45 |
| 10/23/2026 16:45 | 100 | 25.45 |
| 10/23/2026 16:45 | 200 | 25.46 |
| 10/23/2026 16:45 | 100 | 25.46 |
| 10/23/2026 16:45 | 100 | 25.46 |
| 10/23/2026 16:45 | 100 | 25.46 |
| 10/23/2026 16:45 | 195 | 25.46 |
| 10/23/2026 16:45 | 200 | 25.47 |
| 10/23/2026 16:45 | 100 | 25.47 |
| 10/23/2026 16:45 | 100 | 25.48 |
| 10/23/2026 16:45 | 40 | 25.48 |
| 10/23/2026 16:45 | 200 | 25.48 |
| 10/23/2026 16:45 | 200 | 25.48 |
| 10/23/2026 16:45 | 100 | 25.48 |
| 10/23/2026 16:45 | 100 | 25.47 |
| 10/23/2026 16:45 | 100 | 25.47 |
| 10/23/2026 16:45 | 18 | 25.47 |
| 10/23/2026 16:45 | 200 | 25.46 |
| 10/23/2026 16:45 | 200 | 25.46 |
| 10/23/2026 16:45 | 200 | 25.46 |
| 10/23/2026 16:45 | 200 | 25.46 |
| 10/23/2026 16:45 | 200 | 25.46 |
| 10/23/2026 16:45 | 200 | 25.46 |
| 10/23/2026 16:45 | 300 | 25.46 |
| 10/23/2026 16:45 | 100 | 25.46 |
| 10/23/2026 16:45 | 300 | 25.47 |
| 10/23/2026 16:45 | 200 | 25.47 |
| 10/23/2026 16:45 | 100 | 25.47 |
| 10/23/2026 16:45 | 200 | 25.47 |
| 10/23/2026 16:45 | 300 | 25.47 |
| 10/23/2026 16:45 | 200 | 25.48 |
| 10/23/2026 16:45 | 200 | 25.48 |
| 10/23/2026 16:45 | 300 | 25.48 |
| 10/23/2026 16:45 | 400 | 25.48 |
| 10/23/2026 16:44 | 2 | 25.49 |
| 10/23/2026 16:44 | 98 | 25.49 |
| 10/23/2026 16:44 | 100 | 25.50 |
| 10/23/2026 16:44 | 300 | 25.50 |
| 10/23/2026 16:44 | 200 | 25.50 |
| 10/23/2026 16:44 | 200 | 25.50 |
| 10/23/2026 16:44 | 200 | 25.50 |
| 10/23/2026 16:44 | 100 | 25.50 |
| 10/23/2026 16:44 | 100 | 25.49 |
| 10/23/2026 16:44 | 300 | 25.49 |
| 10/23/2026 16:44 | 200 | 25.49 |
| 10/23/2026 16:44 | 300 | 25.49 |
| 10/23/2026 16:44 | 32 | 25.49 |
| 10/23/2026 16:44 | 300 | 25.49 |
| 10/23/2026 16:44 | 200 | 25.485 |
| 10/23/2026 16:44 | 300 | 25.49 |
| 10/23/2026 16:44 | 200 | 25.49 |
| 10/23/2026 16:44 | 300 | 25.49 |
| 10/23/2026 16:44 | 100 | 25.495 |
| 10/23/2026 16:44 | 200 | 25.50 |
| 10/23/2026 16:44 | 3 | 25.50 |
| 10/23/2026 16:44 | 100 | 25.50 |
| 10/23/2026 16:44 | 200 | 25.50 |
| 10/23/2026 16:44 | 600 | 25.50 |
| 10/23/2026 16:44 | 200 | 25.50 |
| 10/23/2026 16:44 | 100 | 25.50 |
| 10/23/2026 16:44 | 1 | 25.50 |
| 10/23/2026 16:44 | 1 | 25.50 |
| 10/23/2026 16:44 | 4 | 25.50 |
| 10/23/2026 16:44 | 90 | 25.50 |
| 10/23/2026 16:44 | 20 | 25.50 |
| 10/23/2026 16:44 | 1 | 25.50 |
| 10/23/2026 16:44 | 200 | 25.49 |
| 10/23/2026 16:44 | 200 | 25.49 |
| 10/23/2026 16:44 | 1800 | 25.49 |
| 10/23/2026 16:44 | 200 | 25.49 |
| 10/23/2026 16:44 | 600 | 25.49 |
| 10/23/2026 16:44 | 200 | 25.49 |
| 10/23/2026 16:44 | 100 | 25.49 |
| 10/23/2026 16:44 | 25 | 25.49 |
| 10/23/2026 16:44 | 300 | 25.48 |
| 10/23/2026 16:44 | 200 | 25.48 |
| 10/23/2026 16:44 | 100 | 25.48 |
| 10/23/2026 16:44 | 200 | 25.46 |
| 10/23/2026 16:44 | 100 | 25.46 |
| 10/23/2026 16:44 | 100 | 25.46 |
| 10/23/2026 16:44 | 200 | 25.47 |
| 10/23/2026 16:44 | 200 | 25.47 |
| 10/23/2026 16:44 | 200 | 25.47 |
| 10/23/2026 16:44 | 16 | 25.47 |
| 10/23/2026 16:44 | 34 | 25.47 |
| 10/23/2026 16:44 | 100 | 25.46 |
| 10/23/2026 16:44 | 200 | 25.46 |
| 10/23/2026 16:44 | 300 | 25.46 |
| 10/23/2026 16:44 | 3 | 25.46 |
| 10/23/2026 16:44 | 3 | 25.455 |
| 10/23/2026 16:43 | 200 | 25.46 |
| 10/23/2026 16:43 | 400 | 25.46 |
| 10/23/2026 16:43 | 100 | 25.46 |
| 10/23/2026 16:43 | 200 | 25.46 |
| 10/23/2026 16:43 | 256 | 25.46 |
| 10/23/2026 16:43 | 200 | 25.46 |
| 10/23/2026 16:43 | 300 | 25.46 |
| 10/23/2026 16:43 | 300 | 25.46 |
| 10/23/2026 16:43 | 400 | 25.46 |
| 10/23/2026 16:43 | 300 | 25.46 |
| 10/23/2026 16:43 | 2 | 25.46 |
| 10/23/2026 16:43 | 500 | 25.45 |
| 10/23/2026 16:43 | 100 | 25.44 |
| 10/23/2026 16:43 | 12 | 25.44 |
| 10/23/2026 16:43 | 300 | 25.44 |
| 10/23/2026 16:43 | 200 | 25.44 |
| 10/23/2026 16:43 | 100 | 25.435 |
| 10/23/2026 16:43 | 69 | 25.43 |
| 10/23/2026 16:43 | 98 | 25.43 |
| 10/23/2026 16:43 | 100 | 25.43 |
| 10/23/2026 16:43 | 200 | 25.43 |
| 10/23/2026 16:43 | 69 | 25.43 |
| 10/23/2026 16:43 | 123 | 25.43 |
| 10/23/2026 16:43 | 200 | 25.43 |
| 10/23/2026 16:43 | 300 | 25.43 |
| 10/23/2026 16:43 | 300 | 25.43 |
| 10/23/2026 16:43 | 34 | 25.43 |
| 10/23/2026 16:43 | 28 | 25.43 |
| 10/23/2026 16:43 | 16 | 25.43 |
| 10/23/2026 16:43 | 300 | 25.43 |
| 10/23/2026 16:43 | 100 | 25.43 |
| 10/23/2026 16:43 | 100 | 25.43 |
| 10/23/2026 16:43 | 100 | 25.43 |
| 10/23/2026 16:43 | 100 | 25.43 |
| 10/23/2026 16:43 | 43 | 25.43 |
| 10/23/2026 16:43 | 100 | 25.43 |
| 10/23/2026 16:43 | 200 | 25.43 |
| 10/23/2026 16:43 | 100 | 25.43 |
| 10/23/2026 16:43 | 300 | 25.43 |
| 10/23/2026 16:43 | 100 | 25.43 |
| 10/23/2026 16:43 | 100 | 25.43 |
| 10/23/2026 16:43 | 200 | 25.43 |
| 10/23/2026 16:43 | 200 | 25.43 |
| 10/23/2026 16:43 | 200 | 25.44 |
| 10/23/2026 16:43 | 200 | 25.44 |
| 10/23/2026 16:43 | 200 | 25.44 |
| 10/23/2026 16:43 | 200 | 25.44 |
| 10/23/2026 16:43 | 100 | 25.44 |
| 10/23/2026 16:43 | 5 | 25.43 |
| 10/23/2026 16:43 | 23 | 25.43 |
| 10/23/2026 16:43 | 177 | 25.43 |
| 10/23/2026 16:43 | 300 | 25.43 |
| 10/23/2026 16:43 | 200 | 25.41 |
| 10/23/2026 16:43 | 100 | 25.41 |
| 10/23/2026 16:43 | 100 | 25.40 |
| 10/23/2026 16:43 | 14 | 25.40 |
| 10/23/2026 16:43 | 100 | 25.40 |
| 10/23/2026 16:43 | 100 | 25.40 |
| 10/23/2026 16:43 | 100 | 25.405 |
| 10/23/2026 16:43 | 200 | 25.41 |
| 10/23/2026 16:43 | 200 | 25.41 |
| 10/23/2026 16:43 | 100 | 25.41 |
| 10/23/2026 16:43 | 100 | 25.41 |
| 10/23/2026 16:43 | 300 | 25.41 |
| 10/23/2026 16:43 | 100 | 25.41 |
| 10/23/2026 16:42 | 2600 | 25.41 |
| 10/23/2026 16:42 | 200 | 25.41 |
| 10/23/2026 16:42 | 200 | 25.40 |
| 10/23/2026 16:42 | 200 | 25.405 |
| 10/23/2026 16:42 | 2 | 25.405 |
| 10/23/2026 16:41 | 48 | 25.405 |
| 10/23/2026 16:41 | 100 | 25.40 |
| 10/23/2026 16:41 | 41 | 25.40 |
| 10/23/2026 16:41 | 200 | 25.40 |
| 10/23/2026 16:41 | 300 | 25.40 |
| 10/23/2026 16:41 | 100 | 25.40 |
| 10/23/2026 16:41 | 200 | 25.40 |
| 10/23/2026 16:41 | 100 | 25.40 |
| 10/23/2026 16:41 | 200 | 25.40 |
| 10/23/2026 16:41 | 200 | 25.40 |
| 10/23/2026 16:41 | 63 | 25.40 |
| 10/23/2026 16:41 | 100 | 25.40 |
| 10/23/2026 16:41 | 4 | 25.39 |
| 10/23/2026 16:41 | 3 | 25.39 |
| 10/23/2026 16:41 | 296 | 25.38 |
| 10/23/2026 16:41 | 4 | 25.38 |
| 10/23/2026 16:40 | 40 | 25.38 |
| 10/23/2026 16:40 | 100 | 25.39 |
| 10/23/2026 16:40 | 200 | 25.39 |
| 10/23/2026 16:40 | 100 | 25.39 |
| 10/23/2026 16:40 | 10 | 25.39 |
| 10/23/2026 16:40 | 100 | 25.39 |
| 10/23/2026 16:40 | 30 | 25.40 |
| 10/23/2026 16:40 | 400 | 25.395 |
| 10/23/2026 16:40 | 200 | 25.395 |
| 10/23/2026 16:40 | 300 | 25.40 |
| 10/23/2026 16:40 | 300 | 25.40 |
| 10/23/2026 16:40 | 100 | 25.40 |
| 10/23/2026 16:40 | 500 | 25.40 |
| 10/23/2026 16:40 | 400 | 25.40 |
| 10/23/2026 16:40 | 100 | 25.405 |
| 10/23/2026 16:40 | 100 | 25.405 |
| 10/23/2026 16:39 | 37 | 25.41 |
| 10/23/2026 16:39 | 100 | 25.41 |
| 10/23/2026 16:39 | 100 | 25.41 |
| 10/23/2026 16:39 | 300 | 25.40 |
| 10/23/2026 16:39 | 100 | 25.40 |
| 10/23/2026 16:39 | 300 | 25.38 |
| 10/23/2026 16:39 | 300 | 25.37 |
| 10/23/2026 16:39 | 200 | 25.37 |
| 10/23/2026 16:39 | 2 | 25.37 |
| 10/23/2026 16:39 | 200 | 25.38 |
| 10/23/2026 16:39 | 200 | 25.38 |
| 10/23/2026 16:39 | 34 | 25.38 |
| 10/23/2026 16:39 | 200 | 25.39 |
| 10/23/2026 16:39 | 100 | 25.40 |
| 10/23/2026 16:39 | 200 | 25.41 |
| 10/23/2026 16:39 | 100 | 25.41 |
| 10/23/2026 16:39 | 100 | 25.41 |
| 10/23/2026 16:39 | 200 | 25.41 |
| 10/23/2026 16:39 | 300 | 25.41 |
| 10/23/2026 16:39 | 200 | 25.41 |
| 10/23/2026 16:39 | 200 | 25.41 |
| 10/23/2026 16:39 | 400 | 25.41 |
| 10/23/2026 16:39 | 100 | 25.415 |
| 10/23/2026 16:39 | 100 | 25.42 |
| 10/23/2026 16:39 | 200 | 25.42 |
| 10/23/2026 16:39 | 200 | 25.42 |
| 10/23/2026 16:39 | 100 | 25.42 |
| 10/23/2026 16:39 | 100 | 25.42 |
| 10/23/2026 16:39 | 100 | 25.425 |
| 10/23/2026 16:39 | 100 | 25.415 |
| 10/23/2026 16:39 | 100 | 25.42 |
| 10/23/2026 16:39 | 100 | 25.42 |
| 10/23/2026 16:39 | 200 | 25.41 |
| 10/23/2026 16:39 | 200 | 25.41 |
| 10/23/2026 16:39 | 100 | 25.41 |
| 10/23/2026 16:38 | 200 | 25.41 |
| 10/23/2026 16:38 | 100 | 25.41 |
| 10/23/2026 16:38 | 100 | 25.41 |
| 10/23/2026 16:38 | 400 | 25.41 |
| 10/23/2026 16:38 | 31 | 25.415 |
| 10/23/2026 16:38 | 200 | 25.43 |
| 10/23/2026 16:38 | 300 | 25.43 |
| 10/23/2026 16:38 | 200 | 25.43 |
| 10/23/2026 16:38 | 100 | 25.43 |
| 10/23/2026 16:38 | 200 | 25.42 |
| 10/23/2026 16:38 | 200 | 25.42 |
| 10/23/2026 16:38 | 100 | 25.42 |
| 10/23/2026 16:38 | 4 | 25.42 |
| 10/23/2026 16:38 | 200 | 25.42 |
| 10/23/2026 16:38 | 600 | 25.42 |
| 10/23/2026 16:38 | 200 | 25.42 |
| 10/23/2026 16:38 | 50 | 25.42 |
| 10/23/2026 16:38 | 200 | 25.41 |
| 10/23/2026 16:38 | 100 | 25.41 |
| 10/23/2026 16:38 | 200 | 25.41 |
| 10/23/2026 16:38 | 100 | 25.41 |
| 10/23/2026 16:38 | 400 | 25.405 |
| 10/23/2026 16:38 | 300 | 25.405 |
| 10/23/2026 16:38 | 100 | 25.40 |
| 10/23/2026 16:38 | 75 | 25.40 |
| 10/23/2026 16:38 | 20 | 25.40 |
| 10/23/2026 16:38 | 40 | 25.40 |
| 10/23/2026 16:38 | 23 | 25.40 |
| 10/23/2026 16:38 | 100 | 25.39 |
| 10/23/2026 16:38 | 93 | 25.38 |
| 10/23/2026 16:38 | 200 | 25.38 |
| 10/23/2026 16:38 | 100 | 25.38 |
| 10/23/2026 16:38 | 100 | 25.38 |
| 10/23/2026 16:38 | 300 | 25.37 |
| 10/23/2026 16:38 | 100 | 25.37 |
| 10/23/2026 16:38 | 200 | 25.37 |
| 10/23/2026 16:38 | 50 | 25.37 |
| 10/23/2026 16:38 | 300 | 25.36 |
| 10/23/2026 16:38 | 200 | 25.36 |
| 10/23/2026 16:38 | 34 | 25.36 |
| 10/23/2026 16:38 | 200 | 25.36 |
| 10/23/2026 16:38 | 200 | 25.36 |
| 10/23/2026 16:38 | 200 | 25.35 |
| 10/23/2026 16:37 | 100 | 25.32 |
| 10/23/2026 16:37 | 100 | 25.32 |
| 10/23/2026 16:37 | 100 | 25.32 |
| 10/23/2026 16:37 | 100 | 25.32 |
| 10/23/2026 16:37 | 48 | 25.32 |
| 10/23/2026 16:37 | 100 | 25.32 |
| 10/23/2026 16:37 | 100 | 25.32 |
| 10/23/2026 16:37 | 20 | 25.32 |
| 10/23/2026 16:37 | 246 | 25.32 |
| 10/23/2026 16:36 | 200 | 25.33 |
| 10/23/2026 16:36 | 176 | 25.325 |
| 10/23/2026 16:36 | 200 | 25.32 |
| 10/23/2026 16:36 | 400 | 25.32 |
| 10/23/2026 16:36 | 1 | 25.31 |
| 10/23/2026 16:36 | 8 | 25.305 |
| 10/23/2026 16:36 | 100 | 25.30 |
| 10/23/2026 16:36 | 100 | 25.30 |
| 10/23/2026 16:36 | 100 | 25.30 |
| 10/23/2026 16:36 | 100 | 25.30 |
| 10/23/2026 16:36 | 180 | 25.30 |
| 10/23/2026 16:36 | 20 | 25.30 |
| 10/23/2026 16:36 | 100 | 25.30 |
| 10/23/2026 16:36 | 100 | 25.30 |
| 10/23/2026 16:36 | 10 | 25.30 |
| 10/23/2026 16:35 | 50 | 25.305 |
| 10/23/2026 16:35 | 200 | 25.31 |
| 10/23/2026 16:35 | 51 | 25.31 |
| 10/23/2026 16:35 | 40 | 25.31 |
| 10/23/2026 16:35 | 71 | 25.31 |
| 10/23/2026 16:35 | 100 | 25.31 |
| 10/23/2026 16:35 | 100 | 25.31 |
| 10/23/2026 16:35 | 60 | 25.31 |
| 10/23/2026 16:35 | 100 | 25.32 |
| 10/23/2026 16:35 | 100 | 25.32 |
| 10/23/2026 16:35 | 100 | 25.32 |
| 10/23/2026 16:35 | 100 | 25.33 |
| 10/23/2026 16:35 | 200 | 25.33 |
| 10/23/2026 16:35 | 100 | 25.33 |
| 10/23/2026 16:35 | 100 | 25.33 |
| 10/23/2026 16:35 | 200 | 25.33 |
| 10/23/2026 16:35 | 200 | 25.32 |
| 10/23/2026 16:35 | 200 | 25.32 |
| 10/23/2026 16:35 | 300 | 25.32 |
| 10/23/2026 16:35 | 100 | 25.32 |
| 10/23/2026 16:35 | 400 | 25.32 |
| 10/23/2026 16:34 | 200 | 25.34 |
| 10/23/2026 16:34 | 200 | 25.34 |
| 10/23/2026 16:34 | 20 | 25.34 |
| 10/23/2026 16:34 | 100 | 25.34 |
| 10/23/2026 16:34 | 200 | 25.33 |
| 10/23/2026 16:34 | 200 | 25.335 |
| 10/23/2026 16:34 | 1 | 25.335 |
| 10/23/2026 16:34 | 10 | 25.33 |
| 10/23/2026 16:34 | 100 | 25.33 |
| 10/23/2026 16:34 | 200 | 25.32 |
| 10/23/2026 16:34 | 100 | 25.32 |
| 10/23/2026 16:33 | 100 | 25.31 |
| 10/23/2026 16:33 | 100 | 25.32 |
| 10/23/2026 16:33 | 100 | 25.32 |
| 10/23/2026 16:33 | 100 | 25.32 |
| 10/23/2026 16:33 | 300 | 25.32 |
| 10/23/2026 16:33 | 400 | 25.32 |
| 10/23/2026 16:33 | 46 | 25.32 |
| 10/23/2026 16:33 | 100 | 25.31 |
| 10/23/2026 16:33 | 200 | 25.31 |
| 10/23/2026 16:33 | 200 | 25.30 |
| 10/23/2026 16:33 | 100 | 25.30 |
| 10/23/2026 16:33 | 100 | 25.28 |
| 10/23/2026 16:33 | 100 | 25.28 |
| 10/23/2026 16:33 | 100 | 25.28 |
| 10/23/2026 16:33 | 200 | 25.27 |
| 10/23/2026 16:32 | 100 | 25.265 |
| 10/23/2026 16:32 | 100 | 25.27 |
| 10/23/2026 16:31 | 300 | 25.285 |
| 10/23/2026 16:31 | 20 | 25.29 |
| 10/23/2026 16:31 | 200 | 25.29 |
| 10/23/2026 16:31 | 100 | 25.29 |
| 10/23/2026 16:31 | 200 | 25.29 |
| 10/23/2026 16:31 | 200 | 25.29 |
| 10/23/2026 16:31 | 300 | 25.29 |
| 10/23/2026 16:31 | 200 | 25.29 |
| 10/23/2026 16:31 | 40 | 25.29 |
| 10/23/2026 16:31 | 633 | 25.29 |
| 10/23/2026 16:31 | 300 | 25.295 |
| 10/23/2026 16:31 | 100 | 25.30 |
| 10/23/2026 16:31 | 200 | 25.30 |
| 10/23/2026 16:31 | 200 | 25.30 |
| 10/23/2026 16:31 | 200 | 25.30 |
| 10/23/2026 16:31 | 200 | 25.30 |
| 10/23/2026 16:31 | 300 | 25.30 |
| 10/23/2026 16:31 | 100 | 25.30 |
| 10/23/2026 16:31 | 200 | 25.31 |
| 10/23/2026 16:31 | 46 | 25.31 |
| 10/23/2026 16:31 | 48 | 25.31 |
| 10/23/2026 16:31 | 100 | 25.31 |
| 10/23/2026 16:31 | 400 | 25.32 |
| 10/23/2026 16:31 | 200 | 25.33 |
| 10/23/2026 16:31 | 200 | 25.33 |
| 10/23/2026 16:31 | 200 | 25.33 |
| 10/23/2026 16:31 | 100 | 25.33 |
| 10/23/2026 16:31 | 100 | 25.33 |
| 10/23/2026 16:31 | 100 | 25.33 |
| 10/23/2026 16:31 | 100 | 25.33 |
| 10/23/2026 16:31 | 100 | 25.33 |
| 10/23/2026 16:31 | 200 | 25.33 |
| 10/23/2026 16:31 | 100 | 25.325 |
| 10/23/2026 16:31 | 200 | 25.33 |
| 10/23/2026 16:31 | 200 | 25.33 |
| 10/23/2026 16:31 | 119 | 25.33 |
| 10/23/2026 16:31 | 81 | 25.33 |
| 10/23/2026 16:31 | 19 | 25.33 |
| 10/23/2026 16:31 | 861 | 25.32 |
| 10/23/2026 16:31 | 39 | 25.32 |
| 10/23/2026 16:31 | 100 | 25.32 |
| 10/23/2026 16:30 | 20 | 25.31 |
| 10/23/2026 16:30 | 30 | 25.30 |
| 10/23/2026 16:30 | 200 | 25.30 |
| 10/23/2026 16:30 | 100 | 25.30 |
| 10/23/2026 16:30 | 200 | 25.30 |
| 10/23/2026 16:30 | 100 | 25.31 |
| 10/23/2026 16:30 | 300 | 25.31 |
| 10/23/2026 16:30 | 200 | 25.31 |
| 10/23/2026 16:30 | 100 | 25.32 |
| 10/23/2026 16:30 | 200 | 25.32 |
| 10/23/2026 16:30 | 100 | 25.32 |
| 10/23/2026 16:30 | 244 | 25.335 |
| 10/23/2026 16:29 | 200 | 25.34 |
| 10/23/2026 16:29 | 400 | 25.34 |
| 10/23/2026 16:29 | 200 | 25.34 |
| 10/23/2026 16:29 | 100 | 25.34 |
| 10/23/2026 16:29 | 200 | 25.34 |
| 10/23/2026 16:29 | 200 | 25.34 |
| 10/23/2026 16:29 | 200 | 25.34 |
| 10/23/2026 16:29 | 68 | 25.34 |
| 10/23/2026 16:29 | 32 | 25.34 |
| 10/23/2026 16:29 | 93 | 25.34 |
| 10/23/2026 16:29 | 100 | 25.33 |
| 10/23/2026 16:29 | 183 | 25.32 |
| 10/23/2026 16:29 | 100 | 25.32 |
| 10/23/2026 16:29 | 100 | 25.32 |
| 10/23/2026 16:29 | 100 | 25.32 |
| 10/23/2026 16:29 | 200 | 25.32 |
| 10/23/2026 16:29 | 200 | 25.32 |
| 10/23/2026 16:29 | 100 | 25.32 |
| 10/23/2026 16:29 | 50 | 25.32 |
| 10/23/2026 16:29 | 18 | 25.32 |
| 10/23/2026 16:29 | 600 | 25.32 |
| 10/23/2026 16:29 | 1 | 25.315 |
| 10/23/2026 16:28 | 41 | 25.30 |
| 10/23/2026 16:28 | 191 | 25.31 |
| 10/23/2026 16:28 | 9 | 25.31 |
| 10/23/2026 16:28 | 100 | 25.31 |
| 10/23/2026 16:28 | 66 | 25.31 |
| 10/23/2026 16:28 | 134 | 25.31 |
| 10/23/2026 16:28 | 2 | 25.31 |
| 10/23/2026 16:28 | 100 | 25.31 |
| 10/23/2026 16:28 | 185 | 25.31 |
| 10/23/2026 16:28 | 15 | 25.31 |
| 10/23/2026 16:28 | 32 | 25.31 |
| 10/23/2026 16:28 | 200 | 25.31 |
| 10/23/2026 16:28 | 68 | 25.31 |
| 10/23/2026 16:28 | 102 | 25.31 |
| 10/23/2026 16:28 | 200 | 25.31 |
| 10/23/2026 16:28 | 200 | 25.31 |
| 10/23/2026 16:28 | 200 | 25.31 |
| 10/23/2026 16:28 | 9 | 25.31 |
| 10/23/2026 16:28 | 400 | 25.30 |
| 10/23/2026 16:28 | 38 | 25.30 |
| 10/23/2026 16:28 | 62 | 25.30 |
| 10/23/2026 16:28 | 250 | 25.29 |
| 10/23/2026 16:28 | 100 | 25.29 |
| 10/23/2026 16:28 | 100 | 25.29 |
| 10/23/2026 16:28 | 100 | 25.29 |
| 10/23/2026 16:28 | 300 | 25.295 |
| 10/23/2026 16:28 | 100 | 25.29 |
| 10/23/2026 16:28 | 200 | 25.29 |
| 10/23/2026 16:28 | 100 | 25.29 |
| 10/23/2026 16:28 | 100 | 25.29 |
| 10/23/2026 16:28 | 100 | 25.29 |
| 10/23/2026 16:28 | 300 | 25.295 |
| 10/23/2026 16:28 | 100 | 25.295 |
| 10/23/2026 16:28 | 40 | 25.295 |
| 10/23/2026 16:28 | 6 | 25.29 |
| 10/23/2026 16:28 | 300 | 25.29 |
| 10/23/2026 16:28 | 94 | 25.29 |
| 10/23/2026 16:28 | 6 | 25.29 |
| 10/23/2026 16:28 | 300 | 25.29 |
| 10/23/2026 16:28 | 100 | 25.29 |
| 10/23/2026 16:28 | 100 | 25.29 |
| 10/23/2026 16:28 | 200 | 25.29 |
| 10/23/2026 16:28 | 100 | 25.29 |
| 10/23/2026 16:28 | 200 | 25.295 |
| 10/23/2026 16:28 | 100 | 25.30 |
| 10/23/2026 16:28 | 100 | 25.30 |
| 10/23/2026 16:28 | 100 | 25.30 |
| 10/23/2026 16:28 | 200 | 25.30 |
| 10/23/2026 16:28 | 100 | 25.30 |
| 10/23/2026 16:28 | 300 | 25.30 |
| 10/23/2026 16:28 | 100 | 25.30 |
| 10/23/2026 16:28 | 100 | 25.30 |
| 10/23/2026 16:28 | 100 | 25.30 |
| 10/23/2026 16:28 | 100 | 25.30 |
| 10/23/2026 16:28 | 100 | 25.30 |
| 10/23/2026 16:28 | 100 | 25.30 |
| 10/23/2026 16:28 | 100 | 25.295 |
| 10/23/2026 16:28 | 100 | 25.295 |
| 10/23/2026 16:28 | 100 | 25.295 |
| 10/23/2026 16:28 | 100 | 25.295 |
| 10/23/2026 16:28 | 100 | 25.295 |
| 10/23/2026 16:28 | 100 | 25.30 |
| 10/23/2026 16:28 | 200 | 25.30 |
| 10/23/2026 16:28 | 100 | 25.30 |
| 10/23/2026 16:28 | 100 | 25.30 |
| 10/23/2026 16:28 | 100 | 25.30 |
| 10/23/2026 16:28 | 100 | 25.30 |
| 10/23/2026 16:28 | 100 | 25.295 |
| 10/23/2026 16:28 | 93 | 25.295 |
| 10/23/2026 16:28 | 24 | 25.30 |
| 10/23/2026 16:28 | 200 | 25.30 |
| 10/23/2026 16:28 | 200 | 25.30 |
| 10/23/2026 16:28 | 100 | 25.30 |
| 10/23/2026 16:28 | 200 | 25.30 |
| 10/23/2026 16:28 | 100 | 25.30 |
| 10/23/2026 16:28 | 200 | 25.30 |
| 10/23/2026 16:28 | 400 | 25.30 |
| 10/23/2026 16:28 | 100 | 25.30 |
| 10/23/2026 16:28 | 100 | 25.29 |
| 10/23/2026 16:28 | 200 | 25.29 |
| 10/23/2026 16:28 | 100 | 25.29 |
| 10/23/2026 16:28 | 100 | 25.29 |
| 10/23/2026 16:28 | 200 | 25.29 |
| 10/23/2026 16:28 | 400 | 25.29 |
| 10/23/2026 16:28 | 200 | 25.29 |
| 10/23/2026 16:28 | 200 | 25.28 |
| 10/23/2026 16:28 | 100 | 25.28 |
| 10/23/2026 16:28 | 200 | 25.28 |
| 10/23/2026 16:28 | 200 | 25.28 |
| 10/23/2026 16:28 | 100 | 25.28 |
| 10/23/2026 16:28 | 2 | 25.28 |
| 10/23/2026 16:28 | 100 | 25.28 |
| 10/23/2026 16:28 | 100 | 25.28 |
| 10/23/2026 16:28 | 100 | 25.27 |
| 10/23/2026 16:28 | 100 | 25.26 |
| 10/23/2026 16:27 | 100 | 25.26 |
| 10/23/2026 16:27 | 200 | 25.26 |
| 10/23/2026 16:27 | 200 | 25.26 |
| 10/23/2026 16:27 | 100 | 25.26 |
| 10/23/2026 16:27 | 300 | 25.265 |
| 10/23/2026 16:27 | 81 | 25.26 |
| 10/23/2026 16:27 | 19 | 25.26 |
| 10/23/2026 16:27 | 100 | 25.26 |
| 10/23/2026 16:27 | 100 | 25.26 |
| 10/23/2026 16:27 | 100 | 25.26 |
| 10/23/2026 16:27 | 100 | 25.26 |
| 10/23/2026 16:27 | 200 | 25.26 |
| 10/23/2026 16:27 | 200 | 25.27 |
| 10/23/2026 16:27 | 39 | 25.28 |
| 10/23/2026 16:27 | 200 | 25.28 |
| 10/23/2026 16:27 | 200 | 25.28 |
| 10/23/2026 16:27 | 200 | 25.28 |
| 10/23/2026 16:27 | 100 | 25.28 |
| 10/23/2026 16:27 | 100 | 25.28 |
| 10/23/2026 16:27 | 100 | 25.28 |
| 10/23/2026 16:27 | 100 | 25.28 |
| 10/23/2026 16:27 | 100 | 25.285 |
| 10/23/2026 16:27 | 40 | 25.275 |
| 10/23/2026 16:27 | 200 | 25.28 |
| 10/23/2026 16:27 | 100 | 25.28 |
| 10/23/2026 16:27 | 100 | 25.27 |
| 10/23/2026 16:27 | 100 | 25.265 |
| 10/23/2026 16:26 | 200 | 25.26 |
| 10/23/2026 16:26 | 200 | 25.26 |
| 10/23/2026 16:26 | 300 | 25.26 |
| 10/23/2026 16:26 | 200 | 25.26 |
| 10/23/2026 16:26 | 3 | 25.26 |
| 10/23/2026 16:26 | 100 | 25.26 |
| 10/23/2026 16:26 | 61 | 25.255 |
| 10/23/2026 16:26 | 300 | 25.25 |
| 10/23/2026 16:26 | 200 | 25.25 |
| 10/23/2026 16:26 | 100 | 25.25 |
| 10/23/2026 16:26 | 20 | 25.24 |
| 10/23/2026 16:26 | 185 | 25.24 |
| 10/23/2026 16:26 | 1 | 25.245 |
| 10/23/2026 16:26 | 100 | 25.25 |
| 10/23/2026 16:26 | 200 | 25.25 |
| 10/23/2026 16:26 | 100 | 25.25 |
| 10/23/2026 16:26 | 94 | 25.25 |
| 10/23/2026 16:26 | 6 | 25.25 |
| 10/23/2026 16:26 | 100 | 25.24 |
| 10/23/2026 16:26 | 100 | 25.23 |
| 10/23/2026 16:26 | 200 | 25.23 |
| 10/23/2026 16:26 | 100 | 25.23 |
| 10/23/2026 16:26 | 200 | 25.23 |
| 10/23/2026 16:26 | 17 | 25.23 |
| 10/23/2026 16:26 | 70 | 25.24 |
| 10/23/2026 16:26 | 71 | 25.24 |
| 10/23/2026 16:26 | 300 | 25.24 |
| 10/23/2026 16:26 | 200 | 25.24 |
| 10/23/2026 16:26 | 200 | 25.24 |
| 10/23/2026 16:26 | 61 | 25.24 |
| 10/23/2026 16:26 | 39 | 25.24 |
| 10/23/2026 16:26 | 200 | 25.24 |
| 10/23/2026 16:26 | 100 | 25.24 |
| 10/23/2026 16:26 | 100 | 25.24 |
| 10/23/2026 16:26 | 100 | 25.24 |
| 10/23/2026 16:25 | 2 | 25.24 |
| 10/23/2026 16:25 | 100 | 25.24 |
| 10/23/2026 16:25 | 400 | 25.24 |
| 10/23/2026 16:25 | 20 | 25.23 |
| 10/23/2026 16:25 | 200 | 25.23 |
| 10/23/2026 16:25 | 100 | 25.23 |
| 10/23/2026 16:25 | 5 | 25.22 |
| 10/23/2026 16:25 | 27 | 25.22 |
| 10/23/2026 16:25 | 6 | 25.22 |
| 10/23/2026 16:25 | 80 | 25.21 |
| 10/23/2026 16:25 | 70 | 25.21 |
| 10/23/2026 16:25 | 120 | 25.21 |
| 10/23/2026 16:25 | 200 | 25.21 |
| 10/23/2026 16:25 | 26 | 25.21 |
| 10/23/2026 16:25 | 27 | 25.21 |
| 10/23/2026 16:24 | 100 | 25.21 |
| 10/23/2026 16:24 | 24 | 25.21 |
| 10/23/2026 16:24 | 100 | 25.21 |
| 10/23/2026 16:24 | 200 | 25.21 |
| 10/23/2026 16:24 | 200 | 25.21 |
| 10/23/2026 16:24 | 200 | 25.21 |
| 10/23/2026 16:24 | 200 | 25.21 |
| 10/23/2026 16:24 | 200 | 25.21 |
| 10/23/2026 16:24 | 5 | 25.21 |
| 10/23/2026 16:24 | 300 | 25.21 |
| 10/23/2026 16:24 | 200 | 25.22 |
| 10/23/2026 16:24 | 100 | 25.22 |
| 10/23/2026 16:24 | 293 | 25.23 |
| 10/23/2026 16:24 | 100 | 25.23 |
| 10/23/2026 16:24 | 100 | 25.23 |
| 10/23/2026 16:24 | 100 | 25.24 |
| 10/23/2026 16:24 | 73 | 25.24 |
| 10/23/2026 16:24 | 27 | 25.24 |
| 10/23/2026 16:24 | 100 | 25.24 |
| 10/23/2026 16:24 | 100 | 25.24 |
| 10/23/2026 16:24 | 200 | 25.24 |
| 10/23/2026 16:24 | 100 | 25.24 |
| 10/23/2026 16:24 | 198 | 25.24 |
| 10/23/2026 16:24 | 2 | 25.24 |
| 10/23/2026 16:24 | 200 | 25.24 |
| 10/23/2026 16:24 | 57 | 25.24 |
| 10/23/2026 16:24 | 43 | 25.24 |
| 10/23/2026 16:24 | 200 | 25.24 |
| 10/23/2026 16:24 | 200 | 25.24 |
| 10/23/2026 16:24 | 400 | 25.24 |
| 10/23/2026 16:24 | 100 | 25.24 |
| 10/23/2026 16:24 | 100 | 25.245 |
| 10/23/2026 16:24 | 200 | 25.245 |
| 10/23/2026 16:24 | 26 | 25.25 |
| 10/23/2026 16:24 | 300 | 25.25 |
| 10/23/2026 16:24 | 200 | 25.26 |
| 10/23/2026 16:24 | 200 | 25.26 |
| 10/23/2026 16:24 | 200 | 25.26 |
| 10/23/2026 16:24 | 300 | 25.26 |
| 10/23/2026 16:24 | 1 | 25.26 |
| 10/23/2026 16:24 | 200 | 25.26 |
| 10/23/2026 16:24 | 100 | 25.26 |
| 10/23/2026 16:24 | 100 | 25.25 |
| 10/23/2026 16:24 | 200 | 25.25 |
| 10/23/2026 16:24 | 200 | 25.25 |
| 10/23/2026 16:24 | 200 | 25.25 |
| 10/23/2026 16:24 | 100 | 25.25 |
| 10/23/2026 16:24 | 200 | 25.25 |
| 10/23/2026 16:24 | 15 | 25.25 |
| 10/23/2026 16:24 | 3 | 25.25 |
| 10/23/2026 16:24 | 100 | 25.25 |
| 10/23/2026 16:24 | 200 | 25.24 |
| 10/23/2026 16:24 | 300 | 25.24 |
| 10/23/2026 16:24 | 200 | 25.24 |
| 10/23/2026 16:24 | 100 | 25.24 |
| 10/23/2026 16:24 | 1400 | 25.24 |
| 10/23/2026 16:24 | 600 | 25.24 |
| 10/23/2026 16:24 | 200 | 25.23 |
| 10/23/2026 16:24 | 200 | 25.23 |
| 10/23/2026 16:24 | 110 | 25.22 |
| 10/23/2026 16:24 | 200 | 25.22 |
| 10/23/2026 16:24 | 300 | 25.22 |
| 10/23/2026 16:24 | 200 | 25.22 |
| 10/23/2026 16:24 | 300 | 25.22 |
| 10/23/2026 16:24 | 3 | 25.22 |
| 10/23/2026 16:24 | 300 | 25.22 |
| 10/23/2026 16:24 | 100 | 25.21 |
| 10/23/2026 16:24 | 200 | 25.21 |
| 10/23/2026 16:24 | 200 | 25.21 |
| 10/23/2026 16:24 | 100 | 25.21 |
| 10/23/2026 16:23 | 100 | 25.21 |
| 10/23/2026 16:23 | 1500 | 25.21 |
| 10/23/2026 16:23 | 200 | 25.21 |
| 10/23/2026 16:23 | 100 | 25.21 |
| 10/23/2026 16:23 | 50 | 25.21 |
| 10/23/2026 16:23 | 150 | 25.21 |
| 10/23/2026 16:23 | 200 | 25.21 |
| 10/23/2026 16:22 | 100 | 25.21 |
| 10/23/2026 16:22 | 200 | 25.21 |
| 10/23/2026 16:22 | 300 | 25.21 |
| 10/23/2026 16:22 | 300 | 25.205 |
| 10/23/2026 16:22 | 100 | 25.205 |
| 10/23/2026 16:22 | 200 | 25.21 |
| 10/23/2026 16:22 | 200 | 25.21 |
| 10/23/2026 16:22 | 5 | 25.21 |
| 10/23/2026 16:22 | 24 | 25.22 |
| 10/23/2026 16:22 | 41 | 25.22 |
| 10/23/2026 16:22 | 100 | 25.23 |
| 10/23/2026 16:22 | 3104 | 25.23 |
| 10/23/2026 16:22 | 200 | 25.23 |
| 10/23/2026 16:22 | 100 | 25.22 |
| 10/23/2026 16:22 | 100 | 25.22 |
| 10/23/2026 16:22 | 200 | 25.22 |
| 10/23/2026 16:22 | 100 | 25.22 |
| 10/23/2026 16:22 | 200 | 25.22 |
| 10/23/2026 16:22 | 200 | 25.22 |
| 10/23/2026 16:22 | 300 | 25.225 |
| 10/23/2026 16:22 | 100 | 25.225 |
| 10/23/2026 16:22 | 6 | 25.22 |
| 10/23/2026 16:22 | 80 | 25.22 |
| 10/23/2026 16:22 | 200 | 25.22 |
| 10/23/2026 16:22 | 200 | 25.22 |
| 10/23/2026 16:22 | 100 | 25.22 |
| 10/23/2026 16:22 | 100 | 25.22 |
| 10/23/2026 16:21 | 200 | 25.23 |
| 10/23/2026 16:21 | 5 | 25.23 |
| 10/23/2026 16:21 | 200 | 25.23 |
| 10/23/2026 16:21 | 300 | 25.225 |
| 10/23/2026 16:21 | 100 | 25.23 |
| 10/23/2026 16:21 | 200 | 25.23 |
| 10/23/2026 16:21 | 200 | 25.23 |
| 10/23/2026 16:21 | 100 | 25.23 |
| 10/23/2026 16:21 | 200 | 25.23 |
| 10/23/2026 16:21 | 200 | 25.23 |
| 10/23/2026 16:21 | 200 | 25.23 |
| 10/23/2026 16:21 | 200 | 25.23 |
| 10/23/2026 16:21 | 200 | 25.23 |
| 10/23/2026 16:21 | 31 | 25.24 |
| 10/23/2026 16:21 | 100 | 25.24 |
| 10/23/2026 16:21 | 300 | 25.245 |
| 10/23/2026 16:21 | 300 | 25.245 |
| 10/23/2026 16:21 | 300 | 25.245 |
| 10/23/2026 16:21 | 10 | 25.24 |
| 10/23/2026 16:21 | 200 | 25.24 |
| 10/23/2026 16:21 | 30 | 25.235 |
| 10/23/2026 16:20 | 200 | 25.24 |
| 10/23/2026 16:20 | 100 | 25.24 |
| 10/23/2026 16:20 | 100 | 25.24 |
| 10/23/2026 16:20 | 200 | 25.24 |
| 10/23/2026 16:20 | 140 | 25.23 |
| 10/23/2026 16:20 | 80 | 25.23 |
| 10/23/2026 16:20 | 100 | 25.22 |
| 10/23/2026 16:20 | 1 | 25.23 |
| 10/23/2026 16:20 | 100 | 25.24 |
| 10/23/2026 16:20 | 100 | 25.24 |
| 10/23/2026 16:20 | 200 | 25.24 |
| 10/23/2026 16:19 | 300 | 25.25 |
| 10/23/2026 16:19 | 200 | 25.25 |
| 10/23/2026 16:19 | 100 | 25.25 |
| 10/23/2026 16:19 | 100 | 25.25 |
| 10/23/2026 16:19 | 100 | 25.25 |
| 10/23/2026 16:19 | 200 | 25.25 |
| 10/23/2026 16:19 | 100 | 25.25 |
| 10/23/2026 16:19 | 400 | 25.25 |
| 10/23/2026 16:19 | 300 | 25.25 |
| 10/23/2026 16:19 | 200 | 25.25 |
| 10/23/2026 16:19 | 200 | 25.25 |
| 10/23/2026 16:19 | 300 | 25.245 |
| 10/23/2026 16:19 | 200 | 25.24 |
| 10/23/2026 16:19 | 100 | 25.24 |
| 10/23/2026 16:18 | 200 | 25.24 |
| 10/23/2026 16:18 | 300 | 25.24 |
| 10/23/2026 16:18 | 98 | 25.24 |
| 10/23/2026 16:18 | 100 | 25.24 |
| 10/23/2026 16:18 | 2 | 25.24 |
| 10/23/2026 16:18 | 900 | 25.23 |
| 10/23/2026 16:18 | 100 | 25.23 |
| 10/23/2026 16:18 | 7 | 25.23 |
| 10/23/2026 16:18 | 100 | 25.22 |
| 10/23/2026 16:18 | 100 | 25.22 |
| 10/23/2026 16:18 | 100 | 25.21 |
| 10/23/2026 16:18 | 100 | 25.21 |
| 10/23/2026 16:18 | 100 | 25.21 |
| 10/23/2026 16:18 | 200 | 25.21 |
| 10/23/2026 16:18 | 140 | 25.21 |
| 10/23/2026 16:18 | 200 | 25.21 |
| 10/23/2026 16:18 | 100 | 25.21 |
| 10/23/2026 16:18 | 3 | 25.21 |
| 10/23/2026 16:18 | 100 | 25.21 |
| 10/23/2026 16:18 | 100 | 25.20 |
| 10/23/2026 16:18 | 100 | 25.20 |
| 10/23/2026 16:18 | 100 | 25.19 |
| 10/23/2026 16:17 | 100 | 25.19 |
| 10/23/2026 16:17 | 400 | 25.19 |
| 10/23/2026 16:17 | 200 | 25.19 |
| 10/23/2026 16:17 | 300 | 25.19 |
| 10/23/2026 16:17 | 200 | 25.19 |
| 10/23/2026 16:17 | 100 | 25.185 |
| 10/23/2026 16:17 | 3300 | 25.18 |
| 10/23/2026 16:17 | 1 | 25.175 |
| 10/23/2026 16:17 | 200 | 25.17 |
| 10/23/2026 16:17 | 100 | 25.17 |
| 10/23/2026 16:17 | 100 | 25.17 |
| 10/23/2026 16:16 | 61 | 25.17 |
| 10/23/2026 16:16 | 5 | 25.16 |
| 10/23/2026 16:16 | 100 | 25.16 |
| 10/23/2026 16:16 | 18 | 25.15 |
| 10/23/2026 16:16 | 75 | 25.15 |
| 10/23/2026 16:16 | 100 | 25.15 |
| 10/23/2026 16:16 | 143 | 25.15 |
| 10/23/2026 16:16 | 100 | 25.15 |
| 10/23/2026 16:16 | 5 | 25.15 |
| 10/23/2026 16:16 | 100 | 25.16 |
| 10/23/2026 16:16 | 100 | 25.16 |
| 10/23/2026 16:16 | 75 | 25.17 |
| 10/23/2026 16:16 | 100 | 25.18 |
| 10/23/2026 16:16 | 100 | 25.18 |
| 10/23/2026 16:16 | 1 | 25.19 |
| 10/23/2026 16:16 | 99 | 25.19 |
| 10/23/2026 16:16 | 1 | 25.19 |
| 10/23/2026 16:16 | 300 | 25.19 |
| 10/23/2026 16:15 | 100 | 25.19 |
| 10/23/2026 16:15 | 100 | 25.17 |
| 10/23/2026 16:15 | 54 | 25.17 |
| 10/23/2026 16:15 | 146 | 25.17 |
| 10/23/2026 16:15 | 200 | 25.16 |
| 10/23/2026 16:15 | 200 | 25.16 |
| 10/23/2026 16:15 | 100 | 25.15 |
| 10/23/2026 16:15 | 100 | 25.15 |
| 10/23/2026 16:15 | 200 | 25.14 |
| 10/23/2026 16:15 | 200 | 25.14 |
| 10/23/2026 16:15 | 100 | 25.14 |
| 10/23/2026 16:15 | 100 | 25.14 |
| 10/23/2026 16:15 | 77 | 25.14 |
| 10/23/2026 16:15 | 100 | 25.14 |
| 10/23/2026 16:15 | 75 | 25.14 |
| 10/23/2026 16:15 | 100 | 25.14 |
| 10/23/2026 16:14 | 100 | 25.14 |
| 10/23/2026 16:14 | 400 | 25.14 |
| 10/23/2026 16:14 | 100 | 25.135 |
| 10/23/2026 16:14 | 200 | 25.13 |
| 10/23/2026 16:14 | 100 | 25.13 |
| 10/23/2026 16:14 | 300 | 25.13 |
| 10/23/2026 16:14 | 100 | 25.13 |
| 10/23/2026 16:14 | 100 | 25.12 |
| 10/23/2026 16:14 | 100 | 25.12 |
| 10/23/2026 16:14 | 100 | 25.12 |
| 10/23/2026 16:14 | 11 | 25.12 |
| 10/23/2026 16:14 | 100 | 25.125 |
| 10/23/2026 16:14 | 100 | 25.12 |
| 10/23/2026 16:14 | 200 | 25.12 |
| 10/23/2026 16:14 | 200 | 25.12 |
| 10/23/2026 16:14 | 200 | 25.12 |
| 10/23/2026 16:14 | 100 | 25.125 |
| 10/23/2026 16:14 | 300 | 25.125 |
| 10/23/2026 16:14 | 100 | 25.125 |
| 10/23/2026 16:14 | 75 | 25.12 |
| 10/23/2026 16:14 | 100 | 25.12 |
| 10/23/2026 16:14 | 100 | 25.12 |
| 10/23/2026 16:14 | 100 | 25.12 |
| 10/23/2026 16:14 | 100 | 25.12 |
| 10/23/2026 16:14 | 200 | 25.12 |
| 10/23/2026 16:14 | 200 | 25.12 |
| 10/23/2026 16:14 | 100 | 25.12 |
| 10/23/2026 16:14 | 200 | 25.12 |
| 10/23/2026 16:14 | 5 | 25.12 |
| 10/23/2026 16:14 | 105 | 25.12 |
| 10/23/2026 16:14 | 200 | 25.12 |
| 10/23/2026 16:14 | 200 | 25.12 |
| 10/23/2026 16:14 | 200 | 25.12 |
| 10/23/2026 16:14 | 300 | 25.125 |
| 10/23/2026 16:14 | 175 | 25.13 |
| 10/23/2026 16:14 | 200 | 25.13 |
| 10/23/2026 16:14 | 100 | 25.13 |
| 10/23/2026 16:14 | 200 | 25.13 |
| 10/23/2026 16:14 | 200 | 25.13 |
| 10/23/2026 16:14 | 100 | 25.14 |
| 10/23/2026 16:14 | 15 | 25.14 |
| 10/23/2026 16:14 | 200 | 25.15 |
| 10/23/2026 16:14 | 200 | 25.15 |
| 10/23/2026 16:14 | 2 | 25.16 |
| 10/23/2026 16:14 | 200 | 25.16 |
| 10/23/2026 16:14 | 100 | 25.16 |
| 10/23/2026 16:13 | 200 | 25.15 |
| 10/23/2026 16:13 | 200 | 25.15 |
| 10/23/2026 16:13 | 7 | 25.14 |
| 10/23/2026 16:13 | 617 | 25.135 |
| 10/23/2026 16:13 | 100 | 25.135 |
| 10/23/2026 16:13 | 200 | 25.13 |
| 10/23/2026 16:13 | 200 | 25.13 |
| 10/23/2026 16:13 | 100 | 25.145 |
| 10/23/2026 16:13 | 1 | 25.15 |
| 10/23/2026 16:13 | 200 | 25.16 |
| 10/23/2026 16:13 | 200 | 25.16 |
| 10/23/2026 16:13 | 5 | 25.16 |
| 10/23/2026 16:13 | 200 | 25.15 |
| 10/23/2026 16:13 | 100 | 25.155 |
| 10/23/2026 16:12 | 100 | 25.16 |
| 10/23/2026 16:12 | 100 | 25.16 |
| 10/23/2026 16:12 | 100 | 25.16 |
| 10/23/2026 16:12 | 200 | 25.16 |
| 10/23/2026 16:12 | 2 | 25.165 |
| 10/23/2026 16:12 | 1200 | 25.17 |
| 10/23/2026 16:12 | 100 | 25.17 |
| 10/23/2026 16:12 | 100 | 25.17 |
| 10/23/2026 16:12 | 2 | 25.17 |
| 10/23/2026 16:12 | 15 | 25.17 |
| 10/23/2026 16:12 | 85 | 25.17 |
| 10/23/2026 16:12 | 15 | 25.17 |
| 10/23/2026 16:12 | 100 | 25.18 |
| 10/23/2026 16:12 | 100 | 25.18 |
| 10/23/2026 16:12 | 5 | 25.18 |
| 10/23/2026 16:12 | 100 | 25.20 |
| 10/23/2026 16:12 | 2200 | 25.20 |
| 10/23/2026 16:12 | 100 | 25.20 |
| 10/23/2026 16:12 | 1 | 25.19 |
| 10/23/2026 16:11 | 200 | 25.20 |
| 10/23/2026 16:11 | 200 | 25.20 |
| 10/23/2026 16:11 | 100 | 25.20 |
| 10/23/2026 16:11 | 300 | 25.20 |
| 10/23/2026 16:11 | 50 | 25.20 |
| 10/23/2026 16:11 | 300 | 25.21 |
| 10/23/2026 16:11 | 100 | 25.21 |
| 10/23/2026 16:11 | 200 | 25.21 |
| 10/23/2026 16:11 | 200 | 25.21 |
| 10/23/2026 16:11 | 1 | 25.21 |
| 10/23/2026 16:11 | 200 | 25.21 |
| 10/23/2026 16:11 | 100 | 25.21 |
| 10/23/2026 16:10 | 50 | 25.21 |
| 10/23/2026 16:10 | 50 | 25.21 |
| 10/23/2026 16:10 | 16 | 25.21 |
| 10/23/2026 16:10 | 1 | 25.21 |
| 10/23/2026 16:10 | 100 | 25.21 |
| 10/23/2026 16:10 | 200 | 25.21 |
| 10/23/2026 16:10 | 100 | 25.20 |
| 10/23/2026 16:10 | 200 | 25.20 |
| 10/23/2026 16:10 | 200 | 25.20 |
| 10/23/2026 16:10 | 100 | 25.20 |
| 10/23/2026 16:10 | 100 | 25.20 |
| 10/23/2026 16:10 | 22 | 25.20 |
| 10/23/2026 16:10 | 5 | 25.20 |
| 10/23/2026 16:10 | 7 | 25.21 |
| 10/23/2026 16:10 | 93 | 25.21 |
| 10/23/2026 16:10 | 100 | 25.21 |
| 10/23/2026 16:10 | 200 | 25.21 |
| 10/23/2026 16:10 | 200 | 25.21 |
| 10/23/2026 16:10 | 5 | 25.21 |
| 10/23/2026 16:10 | 2 | 25.21 |
| 10/23/2026 16:10 | 6 | 25.23 |
| 10/23/2026 16:10 | 94 | 25.23 |
| 10/23/2026 16:10 | 42 | 25.23 |
| 10/23/2026 16:10 | 21 | 25.23 |
| 10/23/2026 16:10 | 100 | 25.22 |
| 10/23/2026 16:10 | 100 | 25.22 |
| 10/23/2026 16:10 | 100 | 25.22 |
| 10/23/2026 16:10 | 150 | 25.21 |
| 10/23/2026 16:10 | 100 | 25.21 |
| 10/23/2026 16:10 | 250 | 25.21 |
| 10/23/2026 16:10 | 50 | 25.21 |
| 10/23/2026 16:10 | 200 | 25.20 |
| 10/23/2026 16:10 | 100 | 25.20 |
| 10/23/2026 16:10 | 800 | 25.19 |
| 10/23/2026 16:09 | 6 | 25.185 |
| 10/23/2026 16:09 | 300 | 25.185 |
| 10/23/2026 16:09 | 200 | 25.18 |
| 10/23/2026 16:09 | 5 | 25.16 |
| 10/23/2026 16:09 | 100 | 25.17 |
| 10/23/2026 16:09 | 100 | 25.17 |
| 10/23/2026 16:08 | 100 | 25.17 |
| 10/23/2026 16:08 | 100 | 25.17 |
| 10/23/2026 16:08 | 200 | 25.17 |
| 10/23/2026 16:08 | 100 | 25.17 |
| 10/23/2026 16:08 | 100 | 25.17 |
| 10/23/2026 16:08 | 100 | 25.16 |
| 10/23/2026 16:08 | 100 | 25.16 |
| 10/23/2026 16:08 | 100 | 25.16 |
| 10/23/2026 16:08 | 200 | 25.16 |
| 10/23/2026 16:08 | 200 | 25.16 |
| 10/23/2026 16:08 | 100 | 25.15 |
| 10/23/2026 16:08 | 100 | 25.16 |
| 10/23/2026 16:08 | 100 | 25.17 |
| 10/23/2026 16:08 | 100 | 25.17 |
| 10/23/2026 16:08 | 200 | 25.18 |
| 10/23/2026 16:08 | 200 | 25.18 |
| 10/23/2026 16:08 | 50 | 25.18 |
| 10/23/2026 16:08 | 200 | 25.18 |
| 10/23/2026 16:08 | 100 | 25.19 |
| 10/23/2026 16:08 | 400 | 25.19 |
| 10/23/2026 16:08 | 100 | 25.19 |
| 10/23/2026 16:08 | 100 | 25.19 |
| 10/23/2026 16:08 | 200 | 25.19 |
| 10/23/2026 16:08 | 100 | 25.19 |
| 10/23/2026 16:08 | 75 | 25.19 |
| 10/23/2026 16:08 | 21 | 25.19 |
| 10/23/2026 16:07 | 100 | 25.20 |
| 10/23/2026 16:07 | 100 | 25.20 |
| 10/23/2026 16:07 | 200 | 25.20 |
| 10/23/2026 16:07 | 200 | 25.20 |
| 10/23/2026 16:07 | 100 | 25.20 |
| 10/23/2026 16:07 | 1 | 25.21 |
| 10/23/2026 16:07 | 50 | 25.22 |
| 10/23/2026 16:07 | 100 | 25.21 |
| 10/23/2026 16:07 | 100 | 25.21 |
| 10/23/2026 16:07 | 14 | 25.21 |
| 10/23/2026 16:07 | 100 | 25.21 |
| 10/23/2026 16:07 | 19 | 25.21 |
| 10/23/2026 16:07 | 200 | 25.21 |
| 10/23/2026 16:07 | 31 | 25.21 |
| 10/23/2026 16:07 | 169 | 25.21 |
| 10/23/2026 16:07 | 31 | 25.21 |
| 10/23/2026 16:07 | 5 | 25.21 |
| 10/23/2026 16:07 | 50 | 25.22 |
| 10/23/2026 16:07 | 50 | 25.22 |
| 10/23/2026 16:07 | 200 | 25.22 |
| 10/23/2026 16:07 | 200 | 25.22 |
| 10/23/2026 16:07 | 100 | 25.22 |
| 10/23/2026 16:07 | 200 | 25.22 |
| 10/23/2026 16:07 | 20 | 25.22 |
| 10/23/2026 16:07 | 100 | 25.22 |
| 10/23/2026 16:07 | 200 | 25.22 |
| 10/23/2026 16:06 | 3 | 25.23 |
| 10/23/2026 16:06 | 135 | 25.23 |
| 10/23/2026 16:06 | 100 | 25.23 |
| 10/23/2026 16:06 | 50 | 25.24 |
| 10/23/2026 16:06 | 100 | 25.24 |
| 10/23/2026 16:06 | 100 | 25.24 |
| 10/23/2026 16:06 | 300 | 25.24 |
| 10/23/2026 16:06 | 40 | 25.25 |
| 10/23/2026 16:06 | 34 | 25.25 |
| 10/23/2026 16:06 | 50 | 25.25 |
| 10/23/2026 16:06 | 100 | 25.25 |
| 10/23/2026 16:06 | 100 | 25.25 |
| 10/23/2026 16:06 | 65 | 25.25 |
| 10/23/2026 16:06 | 135 | 25.25 |
| 10/23/2026 16:06 | 178 | 25.25 |
| 10/23/2026 16:06 | 100 | 25.25 |
| 10/23/2026 16:06 | 100 | 25.25 |
| 10/23/2026 16:06 | 200 | 25.25 |
| 10/23/2026 16:06 | 100 | 25.255 |
| 10/23/2026 16:06 | 100 | 25.25 |
| 10/23/2026 16:06 | 200 | 25.26 |
| 10/23/2026 16:06 | 100 | 25.26 |
| 10/23/2026 16:06 | 50 | 25.26 |
| 10/23/2026 16:06 | 200 | 25.26 |
| 10/23/2026 16:06 | 100 | 25.26 |
| 10/23/2026 16:06 | 100 | 25.26 |
| 10/23/2026 16:06 | 200 | 25.26 |
| 10/23/2026 16:06 | 300 | 25.25 |
| 10/23/2026 16:06 | 100 | 25.25 |
| 10/23/2026 16:06 | 200 | 25.25 |
| 10/23/2026 16:06 | 200 | 25.25 |
| 10/23/2026 16:06 | 21 | 25.25 |
| 10/23/2026 16:06 | 100 | 25.25 |
| 10/23/2026 16:06 | 100 | 25.25 |
| 10/23/2026 16:06 | 100 | 25.25 |
| 10/23/2026 16:06 | 67 | 25.25 |
| 10/23/2026 16:06 | 100 | 25.245 |
| 10/23/2026 16:06 | 200 | 25.25 |
| 10/23/2026 16:06 | 200 | 25.25 |
| 10/23/2026 16:06 | 50 | 25.25 |
| 10/23/2026 16:06 | 50 | 25.25 |
| 10/23/2026 16:06 | 100 | 25.25 |
| 10/23/2026 16:06 | 50 | 25.25 |
| 10/23/2026 16:06 | 100 | 25.25 |
| 10/23/2026 16:06 | 1200 | 25.26 |
| 10/23/2026 16:06 | 100 | 25.26 |
| 10/23/2026 16:06 | 200 | 25.26 |
| 10/23/2026 16:06 | 50 | 25.26 |
| 10/23/2026 16:06 | 200 | 25.26 |
| 10/23/2026 16:06 | 100 | 25.26 |
| 10/23/2026 16:06 | 200 | 25.26 |
| 10/23/2026 16:06 | 100 | 25.26 |
| 10/23/2026 16:06 | 50 | 25.25 |
| 10/23/2026 16:06 | 100 | 25.25 |
| 10/23/2026 16:06 | 200 | 25.25 |
| 10/23/2026 16:06 | 200 | 25.25 |
| 10/23/2026 16:06 | 100 | 25.25 |
| 10/23/2026 16:06 | 200 | 25.24 |
| 10/23/2026 16:06 | 200 | 25.24 |
| 10/23/2026 16:06 | 100 | 25.24 |
| 10/23/2026 16:06 | 100 | 25.23 |
| 10/23/2026 16:06 | 100 | 25.24 |
| 10/23/2026 16:06 | 200 | 25.24 |
| 10/23/2026 16:06 | 100 | 25.24 |
| 10/23/2026 16:06 | 200 | 25.24 |
| 10/23/2026 16:06 | 100 | 25.24 |
| 10/23/2026 16:06 | 200 | 25.24 |
| 10/23/2026 16:06 | 200 | 25.24 |
| 10/23/2026 16:06 | 140 | 25.24 |
| 10/23/2026 16:06 | 60 | 25.24 |
| 10/23/2026 16:06 | 50 | 25.24 |
| 10/23/2026 16:06 | 140 | 25.24 |
| 10/23/2026 16:06 | 200 | 25.24 |
| 10/23/2026 16:06 | 200 | 25.24 |
| 10/23/2026 16:06 | 100 | 25.24 |
| 10/23/2026 16:06 | 200 | 25.24 |
| 10/23/2026 16:06 | 100 | 25.245 |
| 10/23/2026 16:06 | 100 | 25.245 |
| 10/23/2026 16:06 | 100 | 25.25 |
| 10/23/2026 16:06 | 200 | 25.25 |
| 10/23/2026 16:06 | 100 | 25.245 |
| 10/23/2026 16:06 | 200 | 25.25 |
| 10/23/2026 16:06 | 200 | 25.24 |
| 10/23/2026 16:06 | 87 | 25.24 |
| 10/23/2026 16:06 | 200 | 25.24 |
| 10/23/2026 16:06 | 50 | 25.25 |
| 10/23/2026 16:06 | 200 | 25.25 |
| 10/23/2026 16:06 | 200 | 25.25 |
| 10/23/2026 16:06 | 200 | 25.25 |
| 10/23/2026 16:06 | 100 | 25.25 |
| 10/23/2026 16:06 | 100 | 25.24 |
| 10/23/2026 16:06 | 100 | 25.24 |
| 10/23/2026 16:06 | 100 | 25.24 |
| 10/23/2026 16:06 | 125 | 25.24 |
| 10/23/2026 16:06 | 100 | 25.24 |
| 10/23/2026 16:06 | 100 | 25.235 |
| 10/23/2026 16:06 | 100 | 25.235 |
| 10/23/2026 16:06 | 100 | 25.24 |
| 10/23/2026 16:06 | 50 | 25.24 |
| 10/23/2026 16:06 | 350 | 25.24 |
| 10/23/2026 16:06 | 100 | 25.24 |
| 10/23/2026 16:06 | 200 | 25.25 |
| 10/23/2026 16:06 | 200 | 25.25 |
| 10/23/2026 16:06 | 300 | 25.25 |
| 10/23/2026 16:06 | 1 | 25.25 |
| 10/23/2026 16:06 | 200 | 25.25 |
| 10/23/2026 16:06 | 300 | 25.25 |
| 10/23/2026 16:06 | 50 | 25.25 |
| 10/23/2026 16:06 | 100 | 25.24 |
| 10/23/2026 16:06 | 100 | 25.24 |
| 10/23/2026 16:06 | 200 | 25.24 |
| 10/23/2026 16:06 | 100 | 25.24 |
| 10/23/2026 16:06 | 200 | 25.24 |
| 10/23/2026 16:06 | 50 | 25.24 |
| 10/23/2026 16:06 | 100 | 25.24 |
| 10/23/2026 16:06 | 200 | 25.23 |
| 10/23/2026 16:06 | 50 | 25.23 |
| 10/23/2026 16:06 | 200 | 25.23 |
| 10/23/2026 16:06 | 200 | 25.23 |
| 10/23/2026 16:06 | 200 | 25.23 |
| 10/23/2026 16:06 | 200 | 25.22 |
| 10/23/2026 16:06 | 200 | 25.22 |
| 10/23/2026 16:06 | 100 | 25.22 |
| 10/23/2026 16:06 | 200 | 25.21 |
| 10/23/2026 16:06 | 200 | 25.21 |
| 10/23/2026 16:06 | 200 | 25.21 |
| 10/23/2026 16:06 | 1000 | 25.21 |
| 10/23/2026 16:06 | 200 | 25.21 |
| 10/23/2026 16:06 | 100 | 25.205 |
| 10/23/2026 16:06 | 200 | 25.21 |
| 10/23/2026 16:06 | 100 | 25.21 |
| 10/23/2026 16:06 | 100 | 25.21 |
| 10/23/2026 16:06 | 100 | 25.21 |
| 10/23/2026 16:06 | 100 | 25.21 |
| 10/23/2026 16:06 | 100 | 25.21 |
| 10/23/2026 16:06 | 200 | 25.21 |
| 10/23/2026 16:06 | 300 | 25.20 |
| 10/23/2026 16:06 | 1700 | 25.20 |
| 10/23/2026 16:06 | 200 | 25.20 |
| 10/23/2026 16:06 | 5 | 25.20 |
| 10/23/2026 16:06 | 100 | 25.20 |
| 10/23/2026 16:06 | 100 | 25.185 |
| 10/23/2026 16:06 | 5 | 25.19 |
| 10/23/2026 16:06 | 5 | 25.19 |
| 10/23/2026 16:06 | 100 | 25.20 |
| 10/23/2026 16:06 | 1 | 25.225 |
| 10/23/2026 16:06 | 1 | 25.225 |
| 10/23/2026 16:06 | 98 | 25.22 |
| 10/23/2026 16:05 | 100 | 25.22 |
| 10/23/2026 16:05 | 50 | 25.22 |
| 10/23/2026 16:05 | 50 | 25.22 |
| 10/23/2026 16:05 | 100 | 25.22 |
| 10/23/2026 16:05 | 6 | 25.22 |
| 10/23/2026 16:05 | 300 | 25.225 |
| 10/23/2026 16:05 | 200 | 25.21 |
| 10/23/2026 16:05 | 1100 | 25.20 |
| 10/23/2026 16:05 | 900 | 25.19 |
| 10/23/2026 16:05 | 200 | 25.19 |
| 10/23/2026 16:05 | 100 | 25.19 |
| 10/23/2026 16:05 | 200 | 25.19 |
| 10/23/2026 16:05 | 14 | 25.19 |
| 10/23/2026 16:05 | 150 | 25.195 |
| 10/23/2026 16:05 | 150 | 25.195 |
| 10/23/2026 16:05 | 100 | 25.19 |
| 10/23/2026 16:05 | 300 | 25.19 |
| 10/23/2026 16:05 | 100 | 25.19 |
| 10/23/2026 16:05 | 100 | 25.19 |
| 10/23/2026 16:05 | 60 | 25.18 |
| 10/23/2026 16:05 | 200 | 25.17 |
| 10/23/2026 16:05 | 100 | 25.17 |
| 10/23/2026 16:05 | 200 | 25.17 |
| 10/23/2026 16:05 | 100 | 25.17 |
| 10/23/2026 16:05 | 100 | 25.16 |
| 10/23/2026 16:05 | 106 | 25.16 |
| 10/23/2026 16:05 | 200 | 25.17 |
| 10/23/2026 16:05 | 100 | 25.17 |
| 10/23/2026 16:05 | 200 | 25.17 |
| 10/23/2026 16:05 | 200 | 25.17 |
| 10/23/2026 16:05 | 100 | 25.17 |
| 10/23/2026 16:05 | 200 | 25.17 |
| 10/23/2026 16:05 | 200 | 25.17 |
| 10/23/2026 16:05 | 100 | 25.17 |
| 10/23/2026 16:05 | 1 | 25.17 |
| 10/23/2026 16:05 | 100 | 25.17 |
| 10/23/2026 16:05 | 300 | 25.18 |
| 10/23/2026 16:05 | 200 | 25.18 |
| 10/23/2026 16:05 | 100 | 25.18 |
| 10/23/2026 16:05 | 128 | 25.185 |
| 10/23/2026 16:05 | 100 | 25.175 |
| 10/23/2026 16:04 | 200 | 25.19 |
| 10/23/2026 16:04 | 62 | 25.19 |
| 10/23/2026 16:04 | 38 | 25.19 |
| 10/23/2026 16:04 | 200 | 25.19 |
| 10/23/2026 16:04 | 100 | 25.19 |
| 10/23/2026 16:04 | 100 | 25.19 |
| 10/23/2026 16:04 | 300 | 25.19 |
| 10/23/2026 16:04 | 138 | 25.19 |
| 10/23/2026 16:04 | 50 | 25.19 |
| 10/23/2026 16:04 | 200 | 25.19 |
| 10/23/2026 16:04 | 100 | 25.20 |
| 10/23/2026 16:04 | 53 | 25.20 |
| 10/23/2026 16:04 | 100 | 25.20 |
| 10/23/2026 16:04 | 200 | 25.20 |
| 10/23/2026 16:04 | 100 | 25.20 |
| 10/23/2026 16:04 | 200 | 25.20 |
| 10/23/2026 16:04 | 200 | 25.20 |
| 10/23/2026 16:04 | 500 | 25.19 |
| 10/23/2026 16:04 | 200 | 25.19 |
| 10/23/2026 16:04 | 100 | 25.19 |
| 10/23/2026 16:04 | 100 | 25.20 |
| 10/23/2026 16:04 | 100 | 25.20 |
| 10/23/2026 16:04 | 200 | 25.19 |
| 10/23/2026 16:04 | 50 | 25.19 |
| 10/23/2026 16:04 | 50 | 25.19 |
| 10/23/2026 16:04 | 50 | 25.19 |
| 10/23/2026 16:04 | 50 | 25.20 |
| 10/23/2026 16:04 | 50 | 25.18 |
| 10/23/2026 16:04 | 200 | 25.20 |
| 10/23/2026 16:04 | 200 | 25.20 |
| 10/23/2026 16:04 | 100 | 25.20 |
| 10/23/2026 16:04 | 200 | 25.20 |
| 10/23/2026 16:04 | 20 | 25.20 |
| 10/23/2026 16:04 | 50 | 25.20 |
| 10/23/2026 16:04 | 200 | 25.20 |
| 10/23/2026 16:04 | 200 | 25.20 |
| 10/23/2026 16:04 | 100 | 25.19 |
| 10/23/2026 16:04 | 200 | 25.19 |
| 10/23/2026 16:04 | 18 | 25.19 |
| 10/23/2026 16:04 | 50 | 25.19 |
| 10/23/2026 16:04 | 400 | 25.19 |
| 10/23/2026 16:04 | 200 | 25.19 |
| 10/23/2026 16:04 | 100 | 25.19 |
| 10/23/2026 16:04 | 200 | 25.19 |
| 10/23/2026 16:04 | 20 | 25.18 |
| 10/23/2026 16:04 | 50 | 25.18 |
| 10/23/2026 16:04 | 400 | 25.18 |
| 10/23/2026 16:04 | 300 | 25.18 |
| 10/23/2026 16:04 | 100 | 25.18 |
| 10/23/2026 16:04 | 200 | 25.18 |
| 10/23/2026 16:04 | 200 | 25.18 |
| 10/23/2026 16:04 | 100 | 25.18 |
| 10/23/2026 16:04 | 200 | 25.17 |
| 10/23/2026 16:04 | 100 | 25.17 |
| 10/23/2026 16:04 | 100 | 25.17 |
| 10/23/2026 16:04 | 50 | 25.17 |
| 10/23/2026 16:04 | 6 | 25.17 |
| 10/23/2026 16:04 | 100 | 25.18 |
| 10/23/2026 16:04 | 199 | 25.18 |
| 10/23/2026 16:04 | 100 | 25.18 |
| 10/23/2026 16:04 | 100 | 25.18 |
| 10/23/2026 16:04 | 100 | 25.18 |
| 10/23/2026 16:04 | 100 | 25.18 |
| 10/23/2026 16:04 | 200 | 25.17 |
| 10/23/2026 16:04 | 5 | 25.17 |
| 10/23/2026 16:04 | 100 | 25.175 |
| 10/23/2026 16:04 | 200 | 25.18 |
| 10/23/2026 16:04 | 100 | 25.17 |
| 10/23/2026 16:04 | 9 | 25.17 |
| 10/23/2026 16:04 | 200 | 25.17 |
| 10/23/2026 16:04 | 174 | 25.17 |
| 10/23/2026 16:04 | 100 | 25.17 |
| 10/23/2026 16:04 | 26 | 25.17 |
| 10/23/2026 16:04 | 20 | 25.175 |
| 10/23/2026 16:04 | 100 | 25.18 |
| 10/23/2026 16:04 | 100 | 25.18 |
| 10/23/2026 16:04 | 100 | 25.18 |
| 10/23/2026 16:04 | 100 | 25.18 |
| 10/23/2026 16:04 | 200 | 25.18 |
| 10/23/2026 16:04 | 100 | 25.18 |
| 10/23/2026 16:04 | 3 | 25.19 |
| 10/23/2026 16:04 | 100 | 25.20 |
| 10/23/2026 16:04 | 160 | 25.20 |
| 10/23/2026 16:04 | 100 | 25.20 |
| 10/23/2026 16:03 | 100 | 25.20 |
| 10/23/2026 16:03 | 100 | 25.20 |
| 10/23/2026 16:03 | 200 | 25.20 |
| 10/23/2026 16:03 | 100 | 25.20 |
| 10/23/2026 16:03 | 100 | 25.20 |
| 10/23/2026 16:03 | 300 | 25.20 |
| 10/23/2026 16:03 | 50 | 25.19 |
| 10/23/2026 16:03 | 100 | 25.18 |
| 10/23/2026 16:03 | 100 | 25.18 |
| 10/23/2026 16:03 | 100 | 25.19 |
| 10/23/2026 16:03 | 100 | 25.20 |
| 10/23/2026 16:03 | 50 | 25.20 |
| 10/23/2026 16:03 | 50 | 25.20 |
| 10/23/2026 16:03 | 100 | 25.20 |
| 10/23/2026 16:03 | 100 | 25.20 |
| 10/23/2026 16:03 | 100 | 25.20 |
| 10/23/2026 16:03 | 200 | 25.20 |
| 10/23/2026 16:03 | 300 | 25.20 |
| 10/23/2026 16:03 | 200 | 25.20 |
| 10/23/2026 16:03 | 10 | 25.20 |
| 10/23/2026 16:03 | 100 | 25.20 |
| 10/23/2026 16:03 | 100 | 25.22 |
| 10/23/2026 16:03 | 5 | 25.22 |
| 10/23/2026 16:03 | 100 | 25.23 |
| 10/23/2026 16:03 | 9 | 25.23 |
| 10/23/2026 16:02 | 50 | 25.24 |
| 10/23/2026 16:02 | 700 | 25.26 |
| 10/23/2026 16:02 | 100 | 25.26 |
| 10/23/2026 16:02 | 5 | 25.25 |
| 10/23/2026 16:02 | 100 | 25.25 |
| 10/23/2026 16:02 | 300 | 25.25 |
| 10/23/2026 16:02 | 200 | 25.25 |
| 10/23/2026 16:02 | 100 | 25.25 |
| 10/23/2026 16:02 | 200 | 25.27 |
| 10/23/2026 16:02 | 300 | 25.27 |
| 10/23/2026 16:02 | 100 | 25.27 |
| 10/23/2026 16:02 | 200 | 25.27 |
| 10/23/2026 16:02 | 60 | 25.28 |
| 10/23/2026 16:02 | 100 | 25.28 |
| 10/23/2026 16:02 | 300 | 25.28 |
| 10/23/2026 16:02 | 67 | 25.28 |
| 10/23/2026 16:02 | 300 | 25.28 |
| 10/23/2026 16:02 | 100 | 25.27 |
| 10/23/2026 16:02 | 200 | 25.27 |
| 10/23/2026 16:02 | 100 | 25.27 |
| 10/23/2026 16:02 | 50 | 25.27 |
| 10/23/2026 16:02 | 100 | 25.27 |
| 10/23/2026 16:02 | 100 | 25.27 |
| 10/23/2026 16:02 | 200 | 25.27 |
| 10/23/2026 16:02 | 100 | 25.27 |
| 10/23/2026 16:02 | 100 | 25.27 |
| 10/23/2026 16:02 | 200 | 25.26 |
| 10/23/2026 16:02 | 100 | 25.26 |
| 10/23/2026 16:02 | 100 | 25.26 |
| 10/23/2026 16:02 | 100 | 25.25 |
| 10/23/2026 16:02 | 100 | 25.25 |
| 10/23/2026 16:02 | 2285 | 25.25 |
| 10/23/2026 16:02 | 1015 | 25.25 |
| 10/23/2026 16:02 | 59 | 25.24 |
| 10/23/2026 16:02 | 41 | 25.24 |
| 10/23/2026 16:02 | 92 | 25.23 |
| 10/23/2026 16:02 | 100 | 25.23 |
| 10/23/2026 16:02 | 59 | 25.23 |
| 10/23/2026 16:02 | 100 | 25.23 |
| 10/23/2026 16:02 | 100 | 25.23 |
| 10/23/2026 16:02 | 300 | 25.24 |
| 10/23/2026 16:02 | 200 | 25.24 |
| 10/23/2026 16:01 | 1 | 25.25 |
| 10/23/2026 16:01 | 100 | 25.25 |
| 10/23/2026 16:01 | 100 | 25.25 |
| 10/23/2026 16:01 | 300 | 25.255 |
| 10/23/2026 16:01 | 200 | 25.26 |
| 10/23/2026 16:01 | 100 | 25.26 |
| 10/23/2026 16:01 | 300 | 25.26 |
| 10/23/2026 16:01 | 200 | 25.25 |
| 10/23/2026 16:01 | 200 | 25.25 |
| 10/23/2026 16:01 | 200 | 25.25 |
| 10/23/2026 16:01 | 5 | 25.25 |
| 10/23/2026 16:01 | 100 | 25.24 |
| 10/23/2026 16:01 | 50 | 25.24 |
| 10/23/2026 16:01 | 22 | 25.25 |
| 10/23/2026 16:01 | 15 | 25.25 |
| 10/23/2026 16:01 | 200 | 25.26 |
| 10/23/2026 16:01 | 5 | 25.26 |
| 10/23/2026 16:01 | 5 | 25.26 |
| 10/23/2026 16:01 | 1 | 25.27 |
| 10/23/2026 16:01 | 200 | 25.27 |
| 10/23/2026 16:01 | 200 | 25.27 |
| 10/23/2026 16:01 | 100 | 25.27 |
| 10/23/2026 16:01 | 100 | 25.28 |
| 10/23/2026 16:01 | 99 | 25.28 |
| 10/23/2026 16:01 | 100 | 25.28 |
| 10/23/2026 16:01 | 200 | 25.28 |
| 10/23/2026 16:00 | 300 | 25.29 |
| 10/23/2026 16:00 | 145 | 25.29 |
| 10/23/2026 16:00 | 13 | 25.29 |
| 10/23/2026 16:00 | 258 | 25.285 |
| 10/23/2026 16:00 | 7 | 25.29 |
| 10/23/2026 16:00 | 200 | 25.29 |
| 10/23/2026 16:00 | 100 | 25.29 |
| 10/23/2026 16:00 | 300 | 25.29 |
| 10/23/2026 16:00 | 200 | 25.29 |
| 10/23/2026 16:00 | 1 | 25.29 |
| 10/23/2026 16:00 | 160 | 25.28 |
| 10/23/2026 16:00 | 20 | 25.28 |
| 10/23/2026 16:00 | 297 | 25.26 |
| 10/23/2026 16:00 | 1 | 25.26 |
| 10/23/2026 16:00 | 27 | 25.25 |
| 10/23/2026 16:00 | 6 | 25.26 |
| 10/23/2026 16:00 | 170 | 25.26 |
| 10/23/2026 15:59 | 23 | 25.27 |
| 10/23/2026 15:59 | 27 | 25.27 |
| 10/23/2026 15:59 | 100 | 25.26 |
| 10/23/2026 15:59 | 100 | 25.26 |
| 10/23/2026 15:59 | 20 | 25.26 |
| 10/23/2026 15:59 | 81 | 25.25 |
| 10/23/2026 15:59 | 65 | 25.25 |
| 10/23/2026 15:59 | 54 | 25.25 |
| 10/23/2026 15:59 | 54 | 25.25 |
| 10/23/2026 15:59 | 100 | 25.25 |
| 10/23/2026 15:59 | 54 | 25.25 |
| 10/23/2026 15:59 | 50 | 25.25 |
| 10/23/2026 15:59 | 75 | 25.25 |
| 10/23/2026 15:59 | 1 | 25.25 |
| 10/23/2026 15:59 | 100 | 25.24 |
| 10/23/2026 15:59 | 100 | 25.24 |
| 10/23/2026 15:59 | 500 | 25.23 |
| 10/23/2026 15:59 | 2 | 25.22 |
| 10/23/2026 15:59 | 50 | 25.22 |
| 10/23/2026 15:59 | 300 | 25.22 |
| 10/23/2026 15:59 | 28 | 25.21 |
| 10/23/2026 15:59 | 61 | 25.22 |
| 10/23/2026 15:59 | 400 | 25.22 |
| 10/23/2026 15:59 | 400 | 25.22 |
| 10/23/2026 15:59 | 100 | 25.22 |
| 10/23/2026 15:59 | 100 | 25.22 |
| 10/23/2026 15:59 | 100 | 25.225 |
| 10/23/2026 15:59 | 100 | 25.23 |
| 10/23/2026 15:59 | 50 | 25.23 |
| 10/23/2026 15:59 | 100 | 25.22 |
| 10/23/2026 15:59 | 100 | 25.21 |
| 10/23/2026 15:59 | 2 | 25.21 |
| 10/23/2026 15:59 | 200 | 25.22 |
| 10/23/2026 15:59 | 200 | 25.22 |
| 10/23/2026 15:59 | 200 | 25.22 |
| 10/23/2026 15:59 | 100 | 25.225 |
| 10/23/2026 15:58 | 60 | 25.22 |
| 10/23/2026 15:58 | 3 | 25.22 |
| 10/23/2026 15:58 | 174 | 25.22 |
| 10/23/2026 15:58 | 1 | 25.22 |
| 10/23/2026 15:58 | 25 | 25.22 |
| 10/23/2026 15:58 | 300 | 25.21 |
| 10/23/2026 15:58 | 200 | 25.21 |
| 10/23/2026 15:58 | 100 | 25.20 |
| 10/23/2026 15:58 | 100 | 25.20 |
| 10/23/2026 15:58 | 4 | 25.20 |
| 10/23/2026 15:58 | 50 | 25.19 |
| 10/23/2026 15:58 | 1 | 25.19 |
| 10/23/2026 15:58 | 100 | 25.19 |
| 10/23/2026 15:58 | 100 | 25.19 |
| 10/23/2026 15:58 | 168 | 25.19 |
| 10/23/2026 15:58 | 31 | 25.19 |
| 10/23/2026 15:58 | 1 | 25.19 |
| 10/23/2026 15:58 | 50 | 25.19 |
| 10/23/2026 15:58 | 300 | 25.195 |
| 10/23/2026 15:58 | 100 | 25.195 |
| 10/23/2026 15:58 | 2 | 25.19 |
| 10/23/2026 15:58 | 106 | 25.185 |
| 10/23/2026 15:57 | 8 | 25.18 |
| 10/23/2026 15:57 | 300 | 25.18 |
| 10/23/2026 15:57 | 100 | 25.18 |
| 10/23/2026 15:57 | 100 | 25.18 |
| 10/23/2026 15:57 | 100 | 25.18 |
| 10/23/2026 15:57 | 200 | 25.18 |
| 10/23/2026 15:57 | 100 | 25.18 |
| 10/23/2026 15:57 | 700 | 25.175 |
| 10/23/2026 15:57 | 200 | 25.18 |
| 10/23/2026 15:57 | 100 | 25.18 |
| 10/23/2026 15:57 | 100 | 25.18 |
| 10/23/2026 15:57 | 100 | 25.17 |
| 10/23/2026 15:57 | 20 | 25.17 |
| 10/23/2026 15:57 | 200 | 25.17 |
| 10/23/2026 15:57 | 100 | 25.17 |
| 10/23/2026 15:57 | 398 | 25.17 |
| 10/23/2026 15:57 | 100 | 25.17 |
| 10/23/2026 15:57 | 1400 | 25.16 |
| 10/23/2026 15:57 | 100 | 25.16 |
| 10/23/2026 15:57 | 100 | 25.16 |
| 10/23/2026 15:57 | 200 | 25.15 |
| 10/23/2026 15:57 | 134 | 25.15 |
| 10/23/2026 15:57 | 98 | 25.15 |
| 10/23/2026 15:57 | 100 | 25.15 |
| 10/23/2026 15:57 | 7 | 25.15 |
| 10/23/2026 15:57 | 27 | 25.15 |
| 10/23/2026 15:57 | 300 | 25.155 |
| 10/23/2026 15:57 | 100 | 25.16 |
| 10/23/2026 15:57 | 2 | 25.16 |
| 10/23/2026 15:57 | 200 | 25.16 |
| 10/23/2026 15:57 | 200 | 25.17 |
| 10/23/2026 15:57 | 200 | 25.17 |
| 10/23/2026 15:57 | 100 | 25.17 |
| 10/23/2026 15:57 | 200 | 25.17 |
| 10/23/2026 15:57 | 100 | 25.17 |
| 10/23/2026 15:57 | 200 | 25.18 |
| 10/23/2026 15:57 | 122 | 25.18 |
| 10/23/2026 15:57 | 78 | 25.18 |
| 10/23/2026 15:57 | 4 | 25.18 |
| 10/23/2026 15:57 | 100 | 25.18 |
| 10/23/2026 15:57 | 25 | 25.17 |
| 10/23/2026 15:57 | 100 | 25.16 |
| 10/23/2026 15:57 | 10 | 25.16 |
| 10/23/2026 15:57 | 100 | 25.16 |
| 10/23/2026 15:57 | 1 | 25.15 |
| 10/23/2026 15:57 | 99 | 25.15 |
| 10/23/2026 15:57 | 1 | 25.15 |
| 10/23/2026 15:57 | 1 | 25.145 |
| 10/23/2026 15:57 | 100 | 25.15 |
| 10/23/2026 15:57 | 14 | 25.15 |
| 10/23/2026 15:56 | 100 | 25.14 |
| 10/23/2026 15:56 | 25 | 25.13 |
| 10/23/2026 15:56 | 50 | 25.13 |
| 10/23/2026 15:56 | 100 | 25.135 |
| 10/23/2026 15:56 | 200 | 25.13 |
| 10/23/2026 15:56 | 200 | 25.13 |
| 10/23/2026 15:56 | 100 | 25.13 |
| 10/23/2026 15:56 | 200 | 25.13 |
| 10/23/2026 15:56 | 100 | 25.12 |
| 10/23/2026 15:56 | 100 | 25.12 |
| 10/23/2026 15:56 | 100 | 25.12 |
| 10/23/2026 15:56 | 300 | 25.12 |
| 10/23/2026 15:56 | 200 | 25.13 |
| 10/23/2026 15:56 | 100 | 25.13 |
| 10/23/2026 15:56 | 100 | 25.13 |
| 10/23/2026 15:56 | 100 | 25.13 |
| 10/23/2026 15:56 | 100 | 25.125 |
| 10/23/2026 15:56 | 100 | 25.13 |
| 10/23/2026 15:56 | 200 | 25.13 |
| 10/23/2026 15:56 | 100 | 25.13 |
| 10/23/2026 15:56 | 50 | 25.13 |
| 10/23/2026 15:56 | 200 | 25.13 |
| 10/23/2026 15:56 | 351 | 25.135 |
| 10/23/2026 15:56 | 100 | 25.135 |
| 10/23/2026 15:56 | 64 | 25.14 |
| 10/23/2026 15:56 | 100 | 25.14 |
| 10/23/2026 15:56 | 100 | 25.14 |
| 10/23/2026 15:56 | 100 | 25.14 |
| 10/23/2026 15:56 | 100 | 25.135 |
| 10/23/2026 15:56 | 100 | 25.15 |
| 10/23/2026 15:56 | 100 | 25.15 |
| 10/23/2026 15:56 | 200 | 25.15 |
| 10/23/2026 15:56 | 50 | 25.15 |
| 10/23/2026 15:56 | 200 | 25.15 |
| 10/23/2026 15:56 | 200 | 25.15 |
| 10/23/2026 15:56 | 200 | 25.14 |
| 10/23/2026 15:56 | 100 | 25.14 |
| 10/23/2026 15:56 | 200 | 25.14 |
| 10/23/2026 15:56 | 100 | 25.14 |
| 10/23/2026 15:56 | 100 | 25.14 |
| 10/23/2026 15:56 | 900 | 25.14 |
| 10/23/2026 15:56 | 50 | 25.14 |
| 10/23/2026 15:56 | 200 | 25.14 |
| 10/23/2026 15:56 | 200 | 25.13 |
| 10/23/2026 15:56 | 200 | 25.13 |
| 10/23/2026 15:56 | 50 | 25.13 |
| 10/23/2026 15:56 | 300 | 25.13 |
| 10/23/2026 15:56 | 100 | 25.12 |
| 10/23/2026 15:56 | 290 | 25.12 |
| 10/23/2026 15:56 | 10 | 25.12 |
| 10/23/2026 15:56 | 100 | 25.12 |
| 10/23/2026 15:56 | 100 | 25.14 |
| 10/23/2026 15:56 | 100 | 25.14 |
| 10/23/2026 15:56 | 100 | 25.14 |
| 10/23/2026 15:56 | 100 | 25.14 |
| 10/23/2026 15:56 | 100 | 25.14 |
| 10/23/2026 15:56 | 200 | 25.145 |
| 10/23/2026 15:56 | 100 | 25.14 |
| 10/23/2026 15:56 | 300 | 25.145 |
| 10/23/2026 15:56 | 5 | 25.14 |
| 10/23/2026 15:56 | 4 | 25.13 |
| 10/23/2026 15:56 | 100 | 25.13 |
| 10/23/2026 15:55 | 104 | 25.135 |
| 10/23/2026 15:55 | 204 | 25.135 |
| 10/23/2026 15:55 | 100 | 25.14 |
| 10/23/2026 15:55 | 100 | 25.14 |
| 10/23/2026 15:55 | 40 | 25.13 |
| 10/23/2026 15:55 | 300 | 25.135 |
| 10/23/2026 15:55 | 100 | 25.13 |
| 10/23/2026 15:55 | 100 | 25.13 |
| 10/23/2026 15:55 | 300 | 25.12 |
| 10/23/2026 15:55 | 649 | 25.12 |
| 10/23/2026 15:55 | 100 | 25.12 |
| 10/23/2026 15:55 | 100 | 25.12 |
| 10/23/2026 15:55 | 110 | 25.12 |
| 10/23/2026 15:55 | 100 | 25.12 |
| 10/23/2026 15:55 | 100 | 25.12 |
| 10/23/2026 15:55 | 100 | 25.12 |
| 10/23/2026 15:55 | 100 | 25.12 |
| 10/23/2026 15:55 | 50 | 25.12 |
| 10/23/2026 15:55 | 100 | 25.12 |
| 10/23/2026 15:55 | 100 | 25.12 |
| 10/23/2026 15:55 | 21 | 25.11 |
| 10/23/2026 15:55 | 200 | 25.11 |
| 10/23/2026 15:55 | 100 | 25.11 |
| 10/23/2026 15:55 | 200 | 25.11 |
| 10/23/2026 15:55 | 83 | 25.11 |
| 10/23/2026 15:55 | 179 | 25.12 |
| 10/23/2026 15:55 | 20 | 25.12 |
| 10/23/2026 15:55 | 10 | 25.11 |
| 10/23/2026 15:55 | 100 | 25.11 |
| 10/23/2026 15:55 | 60 | 25.11 |
| 10/23/2026 15:55 | 200 | 25.12 |
| 10/23/2026 15:55 | 100 | 25.13 |
| 10/23/2026 15:55 | 200 | 25.13 |
| 10/23/2026 15:55 | 100 | 25.13 |
| 10/23/2026 15:55 | 50 | 25.13 |
| 10/23/2026 15:55 | 100 | 25.13 |
| 10/23/2026 15:55 | 100 | 25.13 |
| 10/23/2026 15:54 | 300 | 25.10 |
| 10/23/2026 15:54 | 100 | 25.10 |
| 10/23/2026 15:54 | 100 | 25.10 |
| 10/23/2026 15:54 | 100 | 25.11 |
| 10/23/2026 15:54 | 100 | 25.11 |
| 10/23/2026 15:54 | 200 | 25.11 |
| 10/23/2026 15:54 | 200 | 25.11 |
| 10/23/2026 15:54 | 100 | 25.12 |
| 10/23/2026 15:54 | 300 | 25.12 |
| 10/23/2026 15:54 | 1 | 25.12 |
| 10/23/2026 15:54 | 100 | 25.11 |
| 10/23/2026 15:54 | 200 | 25.11 |
| 10/23/2026 15:53 | 200 | 25.11 |
| 10/23/2026 15:53 | 41 | 25.11 |
| 10/23/2026 15:53 | 180 | 25.11 |
| 10/23/2026 15:53 | 20 | 25.11 |
| 10/23/2026 15:53 | 59 | 25.11 |
| 10/23/2026 15:53 | 100 | 25.11 |
| 10/23/2026 15:53 | 200 | 25.12 |
| 10/23/2026 15:53 | 100 | 25.12 |
| 10/23/2026 15:53 | 100 | 25.12 |
| 10/23/2026 15:53 | 400 | 25.12 |
| 10/23/2026 15:53 | 200 | 25.12 |
| 10/23/2026 15:53 | 450 | 25.12 |
| 10/23/2026 15:53 | 500 | 25.12 |
| 10/23/2026 15:53 | 100 | 25.105 |
| 10/23/2026 15:53 | 200 | 25.11 |
| 10/23/2026 15:53 | 100 | 25.11 |
| 10/23/2026 15:53 | 200 | 25.11 |
| 10/23/2026 15:53 | 200 | 25.105 |
| 10/23/2026 15:53 | 100 | 25.11 |
| 10/23/2026 15:53 | 50 | 25.11 |
| 10/23/2026 15:53 | 100 | 25.11 |
| 10/23/2026 15:53 | 200 | 25.11 |
| 10/23/2026 15:53 | 40 | 25.12 |
| 10/23/2026 15:53 | 200 | 25.12 |
| 10/23/2026 15:53 | 77 | 25.12 |
| 10/23/2026 15:53 | 300 | 25.15 |
| 10/23/2026 15:53 | 200 | 25.15 |
| 10/23/2026 15:53 | 50 | 25.15 |
| 10/23/2026 15:53 | 200 | 25.14 |
| 10/23/2026 15:53 | 200 | 25.14 |
| 10/23/2026 15:53 | 50 | 25.14 |
| 10/23/2026 15:53 | 200 | 25.14 |
| 10/23/2026 15:53 | 200 | 25.13 |
| 10/23/2026 15:53 | 200 | 25.13 |
| 10/23/2026 15:53 | 100 | 25.13 |
| 10/23/2026 15:53 | 200 | 25.13 |
| 10/23/2026 15:53 | 50 | 25.13 |
| 10/23/2026 15:53 | 100 | 25.13 |
| 10/23/2026 15:53 | 100 | 25.12 |
| 10/23/2026 15:53 | 200 | 25.12 |
| 10/23/2026 15:53 | 50 | 25.12 |
| 10/23/2026 15:53 | 600 | 25.12 |
| 10/23/2026 15:53 | 100 | 25.12 |
| 10/23/2026 15:53 | 100 | 25.12 |
| 10/23/2026 15:53 | 200 | 25.12 |
| 10/23/2026 15:53 | 200 | 25.12 |
| 10/23/2026 15:53 | 50 | 25.11 |
| 10/23/2026 15:53 | 100 | 25.11 |
| 10/23/2026 15:53 | 200 | 25.11 |
| 10/23/2026 15:53 | 100 | 25.11 |
| 10/23/2026 15:53 | 200 | 25.11 |
| 10/23/2026 15:53 | 100 | 25.11 |
| 10/23/2026 15:53 | 100 | 25.11 |
| 10/23/2026 15:53 | 200 | 25.10 |
| 10/23/2026 15:53 | 100 | 25.10 |
| 10/23/2026 15:53 | 100 | 25.10 |
| 10/23/2026 15:53 | 100 | 25.11 |
| 10/23/2026 15:53 | 5 | 25.11 |
| 10/23/2026 15:53 | 200 | 25.11 |
| 10/23/2026 15:53 | 200 | 25.11 |
| 10/23/2026 15:53 | 200 | 25.11 |
| 10/23/2026 15:53 | 195 | 25.11 |
| 10/23/2026 15:53 | 100 | 25.12 |
| 10/23/2026 15:53 | 100 | 25.12 |
| 10/23/2026 15:53 | 300 | 25.12 |
| 10/23/2026 15:53 | 100 | 25.12 |
| 10/23/2026 15:53 | 64 | 25.11 |
| 10/23/2026 15:53 | 936 | 25.11 |
| 10/23/2026 15:53 | 100 | 25.11 |
| 10/23/2026 15:53 | 100 | 25.10 |
| 10/23/2026 15:53 | 100 | 25.10 |
| 10/23/2026 15:53 | 300 | 25.105 |
| 10/23/2026 15:52 | 100 | 25.105 |
| 10/23/2026 15:52 | 300 | 25.105 |
| 10/23/2026 15:52 | 112 | 25.11 |
| 10/23/2026 15:52 | 100 | 25.11 |
| 10/23/2026 15:52 | 200 | 25.11 |
| 10/23/2026 15:52 | 200 | 25.11 |
| 10/23/2026 15:52 | 50 | 25.11 |
| 10/23/2026 15:52 | 200 | 25.11 |
| 10/23/2026 15:52 | 50 | 25.12 |
| 10/23/2026 15:52 | 56 | 25.12 |
| 10/23/2026 15:52 | 25 | 25.12 |
| 10/23/2026 15:52 | 200 | 25.12 |
| 10/23/2026 15:52 | 200 | 25.12 |
| 10/23/2026 15:52 | 100 | 25.12 |
| 10/23/2026 15:52 | 100 | 25.12 |
| 10/23/2026 15:52 | 100 | 25.12 |
| 10/23/2026 15:52 | 100 | 25.12 |
| 10/23/2026 15:52 | 50 | 25.12 |
| 10/23/2026 15:52 | 200 | 25.12 |
| 10/23/2026 15:52 | 100 | 25.12 |
| 10/23/2026 15:52 | 100 | 25.12 |
| 10/23/2026 15:52 | 200 | 25.12 |
| 10/23/2026 15:52 | 100 | 25.12 |
| 10/23/2026 15:52 | 100 | 25.12 |
| 10/23/2026 15:52 | 200 | 25.12 |
| 10/23/2026 15:52 | 400 | 25.12 |
| 10/23/2026 15:52 | 50 | 25.12 |
| 10/23/2026 15:52 | 50 | 25.12 |
| 10/23/2026 15:52 | 50 | 25.11 |
| 10/23/2026 15:52 | 100 | 25.11 |
| 10/23/2026 15:52 | 200 | 25.11 |
| 10/23/2026 15:52 | 100 | 25.11 |
| 10/23/2026 15:52 | 200 | 25.10 |
| 10/23/2026 15:52 | 100 | 25.10 |
| 10/23/2026 15:52 | 200 | 25.10 |
| 10/23/2026 15:52 | 200 | 25.10 |
| 10/23/2026 15:52 | 100 | 25.11 |
| 10/23/2026 15:52 | 300 | 25.11 |
| 10/23/2026 15:52 | 200 | 25.11 |
| 10/23/2026 15:52 | 100 | 25.11 |
| 10/23/2026 15:52 | 100 | 25.11 |
| 10/23/2026 15:52 | 50 | 25.12 |
| 10/23/2026 15:52 | 100 | 25.115 |
| 10/23/2026 15:52 | 100 | 25.11 |
| 10/23/2026 15:52 | 100 | 25.11 |
| 10/23/2026 15:52 | 100 | 25.11 |
| 10/23/2026 15:52 | 77 | 25.11 |
| 10/23/2026 15:52 | 100 | 25.11 |
| 10/23/2026 15:52 | 100 | 25.11 |
| 10/23/2026 15:52 | 65 | 25.12 |
| 10/23/2026 15:52 | 100 | 25.12 |
| 10/23/2026 15:52 | 100 | 25.12 |
| 10/23/2026 15:52 | 100 | 25.12 |
| 10/23/2026 15:52 | 100 | 25.12 |
| 10/23/2026 15:52 | 600 | 25.115 |
| 10/23/2026 15:52 | 100 | 25.115 |
| 10/23/2026 15:52 | 300 | 25.12 |
| 10/23/2026 15:52 | 103 | 25.12 |
| 10/23/2026 15:52 | 300 | 25.12 |
| 10/23/2026 15:52 | 100 | 25.115 |
| 10/23/2026 15:52 | 300 | 25.12 |
| 10/23/2026 15:52 | 200 | 25.12 |
| 10/23/2026 15:52 | 100 | 25.12 |
| 10/23/2026 15:52 | 100 | 25.12 |
| 10/23/2026 15:52 | 200 | 25.12 |
| 10/23/2026 15:52 | 119 | 25.12 |
| 10/23/2026 15:52 | 100 | 25.12 |
| 10/23/2026 15:52 | 50 | 25.12 |
| 10/23/2026 15:52 | 200 | 25.12 |
| 10/23/2026 15:52 | 25 | 25.12 |
| 10/23/2026 15:52 | 100 | 25.11 |
| 10/23/2026 15:52 | 200 | 25.11 |
| 10/23/2026 15:52 | 100 | 25.11 |
| 10/23/2026 15:52 | 100 | 25.11 |
| 10/23/2026 15:52 | 200 | 25.11 |
| 10/23/2026 15:52 | 200 | 25.11 |
| 10/23/2026 15:52 | 73 | 25.11 |
| 10/23/2026 15:52 | 100 | 25.11 |
| 10/23/2026 15:52 | 24 | 25.11 |
| 10/23/2026 15:52 | 200 | 25.10 |
| 10/23/2026 15:52 | 100 | 25.10 |
| 10/23/2026 15:52 | 4 | 25.10 |
| 10/23/2026 15:52 | 5 | 25.10 |
| 10/23/2026 15:52 | 300 | 25.095 |
| 10/23/2026 15:52 | 100 | 25.09 |
| 10/23/2026 15:52 | 70 | 25.09 |
| 10/23/2026 15:52 | 50 | 25.09 |
| 10/23/2026 15:52 | 1 | 25.09 |
| 10/23/2026 15:52 | 200 | 25.09 |
| 10/23/2026 15:52 | 100 | 25.095 |
| 10/23/2026 15:52 | 500 | 25.09 |
| 10/23/2026 15:52 | 300 | 25.08 |
| 10/23/2026 15:52 | 400 | 25.08 |
| 10/23/2026 15:52 | 100 | 25.07 |
| 10/23/2026 15:52 | 100 | 25.07 |
| 10/23/2026 15:52 | 1 | 25.07 |
| 10/23/2026 15:51 | 200 | 25.07 |
| 10/23/2026 15:51 | 100 | 25.07 |
| 10/23/2026 15:51 | 1700 | 25.06 |
| 10/23/2026 15:51 | 100 | 25.06 |
| 10/23/2026 15:51 | 200 | 25.06 |
| 10/23/2026 15:51 | 200 | 25.05 |
| 10/23/2026 15:51 | 300 | 25.045 |
| 10/23/2026 15:51 | 100 | 25.04 |
| 10/23/2026 15:51 | 100 | 25.04 |
| 10/23/2026 15:51 | 300 | 25.035 |
| 10/23/2026 15:51 | 50 | 25.04 |
| 10/23/2026 15:51 | 200 | 25.04 |
| 10/23/2026 15:51 | 100 | 25.04 |
| 10/23/2026 15:51 | 200 | 25.05 |
| 10/23/2026 15:51 | 200 | 25.05 |
| 10/23/2026 15:51 | 100 | 25.05 |
| 10/23/2026 15:51 | 127 | 25.05 |
| 10/23/2026 15:51 | 100 | 25.05 |
| 10/23/2026 15:51 | 100 | 25.06 |
| 10/23/2026 15:51 | 100 | 25.06 |
| 10/23/2026 15:51 | 100 | 25.06 |
| 10/23/2026 15:51 | 100 | 25.06 |
| 10/23/2026 15:51 | 200 | 25.06 |
| 10/23/2026 15:51 | 100 | 25.06 |
| 10/23/2026 15:51 | 100 | 25.06 |
| 10/23/2026 15:51 | 100 | 25.055 |
| 10/23/2026 15:51 | 99 | 25.05 |
| 10/23/2026 15:51 | 100 | 25.05 |
| 10/23/2026 15:51 | 300 | 25.06 |
| 10/23/2026 15:51 | 141 | 25.06 |
| 10/23/2026 15:51 | 50 | 25.06 |
| 10/23/2026 15:51 | 100 | 25.06 |
| 10/23/2026 15:51 | 200 | 25.06 |
| 10/23/2026 15:51 | 167 | 25.05 |
| 10/23/2026 15:51 | 100 | 25.05 |
| 10/23/2026 15:51 | 1600 | 25.06 |
| 10/23/2026 15:51 | 200 | 25.06 |
| 10/23/2026 15:51 | 50 | 25.06 |
| 10/23/2026 15:51 | 200 | 25.06 |
| 10/23/2026 15:51 | 200 | 25.06 |
| 10/23/2026 15:51 | 100 | 25.06 |
| 10/23/2026 15:51 | 100 | 25.05 |
| 10/23/2026 15:51 | 100 | 25.05 |
| 10/23/2026 15:51 | 100 | 25.05 |
| 10/23/2026 15:51 | 13 | 25.05 |
| 10/23/2026 15:51 | 200 | 25.05 |
| 10/23/2026 15:51 | 100 | 25.045 |
| 10/23/2026 15:51 | 100 | 25.05 |
| 10/23/2026 15:51 | 150 | 25.05 |
| 10/23/2026 15:51 | 100 | 25.05 |
| 10/23/2026 15:51 | 100 | 25.05 |
| 10/23/2026 15:51 | 200 | 25.05 |
| 10/23/2026 15:51 | 200 | 25.05 |
| 10/23/2026 15:51 | 50 | 25.06 |
| 10/23/2026 15:51 | 100 | 25.06 |
| 10/23/2026 15:51 | 100 | 25.06 |
| 10/23/2026 15:51 | 200 | 25.06 |
| 10/23/2026 15:51 | 200 | 25.06 |
| 10/23/2026 15:51 | 200 | 25.06 |
| 10/23/2026 15:51 | 100 | 25.05 |
| 10/23/2026 15:51 | 100 | 25.05 |
| 10/23/2026 15:51 | 20 | 25.045 |
| 10/23/2026 15:51 | 150 | 25.045 |
| 10/23/2026 15:51 | 75 | 25.05 |
| 10/23/2026 15:51 | 300 | 25.05 |
| 10/23/2026 15:51 | 450 | 25.045 |
| 10/23/2026 15:51 | 100 | 25.05 |
| 10/23/2026 15:51 | 100 | 25.05 |
| 10/23/2026 15:51 | 100 | 25.05 |
| 10/23/2026 15:51 | 200 | 25.05 |
| 10/23/2026 15:51 | 100 | 25.05 |
| 10/23/2026 15:51 | 100 | 25.05 |
| 10/23/2026 15:51 | 100 | 25.04 |
| 10/23/2026 15:51 | 100 | 25.04 |
| 10/23/2026 15:51 | 186 | 25.04 |
| 10/23/2026 15:51 | 14 | 25.04 |
| 10/23/2026 15:51 | 100 | 25.045 |
| 10/23/2026 15:51 | 100 | 25.04 |
| 10/23/2026 15:51 | 100 | 25.04 |
| 10/23/2026 15:51 | 168 | 25.03 |
| 10/23/2026 15:51 | 200 | 25.03 |
| 10/23/2026 15:51 | 100 | 25.03 |
| 10/23/2026 15:51 | 100 | 25.03 |
| 10/23/2026 15:51 | 15 | 25.03 |
| 10/23/2026 15:51 | 200 | 25.03 |
| 10/23/2026 15:51 | 100 | 25.03 |
| 10/23/2026 15:51 | 100 | 25.02 |
| 10/23/2026 15:51 | 50 | 25.02 |
| 10/23/2026 15:51 | 200 | 25.02 |
| 10/23/2026 15:51 | 200 | 25.02 |
| 10/23/2026 15:51 | 100 | 25.02 |
| 10/23/2026 15:51 | 50 | 25.01 |
| 10/23/2026 15:51 | 200 | 25.01 |
| 10/23/2026 15:51 | 100 | 25.01 |
| 10/23/2026 15:51 | 100 | 25.01 |
| 10/23/2026 15:51 | 200 | 25.01 |
| 10/23/2026 15:51 | 100 | 25.01 |
| 10/23/2026 15:51 | 74 | 25.00 |
| 10/23/2026 15:51 | 300 | 25.00 |
| 10/23/2026 15:51 | 200 | 25.00 |
| 10/23/2026 15:51 | 100 | 25.00 |
| 10/23/2026 15:51 | 800 | 25.00 |
| 10/23/2026 15:51 | 100 | 24.99 |
| 10/23/2026 15:51 | 300 | 24.99 |
| 10/23/2026 15:51 | 15 | 24.98 |
| 10/23/2026 15:51 | 1 | 24.98 |
| 10/23/2026 15:51 | 5 | 24.99 |
| 10/23/2026 15:51 | 65 | 24.99 |
| 10/23/2026 15:51 | 300 | 24.99 |
| 10/23/2026 15:51 | 100 | 25.00 |
| 10/23/2026 15:51 | 100 | 25.00 |
| 10/23/2026 15:51 | 19 | 25.00 |
| 10/23/2026 15:51 | 200 | 25.01 |
| 10/23/2026 15:51 | 100 | 25.01 |
| 10/23/2026 15:51 | 100 | 25.01 |
| 10/23/2026 15:50 | 193 | 25.02 |
| 10/23/2026 15:50 | 7 | 25.02 |
| 10/23/2026 15:50 | 1 | 25.02 |
| 10/23/2026 15:50 | 99 | 25.02 |
| 10/23/2026 15:50 | 100 | 25.02 |
| 10/23/2026 15:50 | 300 | 25.02 |
| 10/23/2026 15:50 | 100 | 25.02 |
| 10/23/2026 15:50 | 200 | 25.02 |
| 10/23/2026 15:50 | 200 | 25.01 |
| 10/23/2026 15:50 | 200 | 25.01 |
| 10/23/2026 15:50 | 50 | 25.01 |
| 10/23/2026 15:50 | 100 | 25.01 |
| 10/23/2026 15:50 | 200 | 25.01 |
| 10/23/2026 15:50 | 100 | 25.01 |
| 10/23/2026 15:50 | 100 | 25.01 |
| 10/23/2026 15:50 | 92 | 25.00 |
| 10/23/2026 15:50 | 200 | 25.00 |
| 10/23/2026 15:50 | 100 | 25.00 |
| 10/23/2026 15:50 | 8 | 25.00 |
| 10/23/2026 15:50 | 100 | 25.00 |
| 10/23/2026 15:50 | 200 | 25.00 |
| 10/23/2026 15:50 | 200 | 25.00 |
| 10/23/2026 15:50 | 163 | 25.00 |
| 10/23/2026 15:50 | 28 | 25.00 |
| 10/23/2026 15:50 | 72 | 25.00 |
| 10/23/2026 15:50 | 15 | 25.00 |
| 10/23/2026 15:50 | 13 | 25.00 |
| 10/23/2026 15:50 | 100 | 25.00 |
| 10/23/2026 15:50 | 100 | 25.00 |
| 10/23/2026 15:50 | 50 | 25.00 |
| 10/23/2026 15:50 | 100 | 25.00 |
| 10/23/2026 15:50 | 200 | 25.00 |
| 10/23/2026 15:50 | 200 | 25.00 |
| 10/23/2026 15:50 | 100 | 25.00 |
| 10/23/2026 15:50 | 100 | 25.01 |
| 10/23/2026 15:50 | 300 | 25.01 |
| 10/23/2026 15:50 | 100 | 25.01 |
| 10/23/2026 15:50 | 100 | 24.99 |
| 10/23/2026 15:50 | 41 | 24.99 |
| 10/23/2026 15:50 | 200 | 24.99 |
| 10/23/2026 15:50 | 200 | 24.99 |
| 10/23/2026 15:50 | 152 | 24.98 |
| 10/23/2026 15:50 | 10 | 24.98 |
| 10/23/2026 15:50 | 200 | 24.98 |
| 10/23/2026 15:50 | 100 | 24.99 |
| 10/23/2026 15:50 | 10 | 24.99 |
| 10/23/2026 15:50 | 100 | 24.99 |
| 10/23/2026 15:50 | 100 | 24.99 |
| 10/23/2026 15:50 | 100 | 24.99 |
| 10/23/2026 15:50 | 100 | 24.99 |
| 10/23/2026 15:50 | 20 | 24.99 |
| 10/23/2026 15:50 | 200 | 24.99 |
| 10/23/2026 15:50 | 100 | 24.99 |
| 10/23/2026 15:50 | 199 | 24.99 |
| 10/23/2026 15:50 | 59 | 24.99 |
| 10/23/2026 15:50 | 12 | 24.99 |
| 10/23/2026 15:50 | 7 | 24.99 |
| 10/23/2026 15:50 | 100 | 24.99 |
| 10/23/2026 15:50 | 100 | 24.99 |
| 10/23/2026 15:50 | 100 | 25.00 |
| 10/23/2026 15:50 | 200 | 25.01 |
| 10/23/2026 15:50 | 100 | 25.01 |
| 10/23/2026 15:50 | 6 | 25.01 |
| 10/23/2026 15:50 | 100 | 25.01 |
| 10/23/2026 15:50 | 100 | 25.01 |
| 10/23/2026 15:50 | 100 | 25.01 |
| 10/23/2026 15:50 | 100 | 25.01 |
| 10/23/2026 15:50 | 99 | 25.01 |
| 10/23/2026 15:49 | 100 | 25.00 |
| 10/23/2026 15:49 | 100 | 25.00 |
| 10/23/2026 15:49 | 100 | 25.00 |
| 10/23/2026 15:49 | 8 | 25.00 |
| 10/23/2026 15:49 | 1 | 25.01 |
| 10/23/2026 15:49 | 100 | 25.00 |
| 10/23/2026 15:49 | 300 | 24.99 |
| 10/23/2026 15:49 | 43 | 24.98 |
| 10/23/2026 15:49 | 251 | 24.98 |
| 10/23/2026 15:49 | 11 | 24.98 |
| 10/23/2026 15:49 | 16 | 24.98 |
| 10/23/2026 15:49 | 100 | 24.98 |
| 10/23/2026 15:49 | 135 | 24.99 |
| 10/23/2026 15:49 | 200 | 24.99 |
| 10/23/2026 15:49 | 100 | 24.99 |
| 10/23/2026 15:49 | 100 | 24.99 |
| 10/23/2026 15:49 | 100 | 25.00 |
| 10/23/2026 15:49 | 100 | 25.00 |
| 10/23/2026 15:49 | 200 | 25.00 |
| 10/23/2026 15:49 | 100 | 25.00 |
| 10/23/2026 15:49 | 100 | 25.00 |
| 10/23/2026 15:49 | 5 | 25.00 |
| 10/23/2026 15:49 | 100 | 25.00 |
| 10/23/2026 15:49 | 301 | 25.00 |
| 10/23/2026 15:49 | 100 | 25.00 |
| 10/23/2026 15:49 | 899 | 25.00 |
| 10/23/2026 15:49 | 200 | 24.99 |
| 10/23/2026 15:49 | 100 | 24.99 |
| 10/23/2026 15:49 | 200 | 24.99 |
| 10/23/2026 15:49 | 1 | 24.98 |
| 10/23/2026 15:49 | 100 | 24.98 |
| 10/23/2026 15:49 | 200 | 24.975 |
| 10/23/2026 15:49 | 200 | 24.98 |
| 10/23/2026 15:49 | 9 | 24.98 |
| 10/23/2026 15:49 | 100 | 24.98 |
| 10/23/2026 15:49 | 100 | 24.98 |
| 10/23/2026 15:49 | 100 | 24.98 |
| 10/23/2026 15:48 | 100 | 24.97 |
| 10/23/2026 15:48 | 200 | 24.96 |
| 10/23/2026 15:48 | 100 | 24.96 |
| 10/23/2026 15:48 | 29 | 24.95 |
| 10/23/2026 15:48 | 71 | 24.95 |
| 10/23/2026 15:48 | 100 | 24.94 |
| 10/23/2026 15:48 | 200 | 24.93 |
| 10/23/2026 15:48 | 100 | 24.93 |
| 10/23/2026 15:48 | 50 | 24.93 |
| 10/23/2026 15:48 | 100 | 24.93 |
| 10/23/2026 15:48 | 200 | 24.93 |
| 10/23/2026 15:48 | 200 | 24.93 |
| 10/23/2026 15:48 | 100 | 24.93 |
| 10/23/2026 15:48 | 100 | 24.93 |
| 10/23/2026 15:48 | 100 | 24.93 |
| 10/23/2026 15:48 | 100 | 24.93 |
| 10/23/2026 15:48 | 100 | 24.93 |
| 10/23/2026 15:48 | 100 | 24.93 |
| 10/23/2026 15:48 | 100 | 24.93 |
| 10/23/2026 15:48 | 200 | 24.93 |
| 10/23/2026 15:48 | 100 | 24.93 |
| 10/23/2026 15:48 | 9 | 24.93 |
| 10/23/2026 15:48 | 400 | 24.93 |
| 10/23/2026 15:48 | 200 | 24.92 |
| 10/23/2026 15:48 | 1 | 24.92 |
| 10/23/2026 15:48 | 100 | 24.91 |
| 10/23/2026 15:48 | 100 | 24.91 |
| 10/23/2026 15:48 | 200 | 24.92 |
| 10/23/2026 15:48 | 100 | 24.92 |
| 10/23/2026 15:48 | 400 | 24.92 |
| 10/23/2026 15:48 | 100 | 24.92 |
| 10/23/2026 15:48 | 70 | 24.925 |
| 10/23/2026 15:48 | 1 | 24.92 |
| 10/23/2026 15:48 | 199 | 24.92 |
| 10/23/2026 15:48 | 100 | 24.92 |
| 10/23/2026 15:48 | 1 | 24.92 |
| 10/23/2026 15:48 | 500 | 24.91 |
| 10/23/2026 15:48 | 1 | 24.90 |
| 10/23/2026 15:48 | 1 | 24.90 |
| 10/23/2026 15:47 | 29 | 24.90 |
| 10/23/2026 15:47 | 100 | 24.90 |
| 10/23/2026 15:47 | 600 | 24.90 |
| 10/23/2026 15:47 | 100 | 24.91 |
| 10/23/2026 15:47 | 800 | 24.91 |
| 10/23/2026 15:47 | 100 | 24.91 |
| 10/23/2026 15:47 | 2 | 24.91 |
| 10/23/2026 15:47 | 100 | 24.91 |
| 10/23/2026 15:47 | 200 | 24.90 |
| 10/23/2026 15:47 | 100 | 24.90 |
| 10/23/2026 15:47 | 200 | 24.90 |
| 10/23/2026 15:47 | 100 | 24.90 |
| 10/23/2026 15:47 | 100 | 24.89 |
| 10/23/2026 15:47 | 101 | 24.89 |
| 10/23/2026 15:47 | 32 | 24.89 |
| 10/23/2026 15:47 | 100 | 24.89 |
| 10/23/2026 15:47 | 100 | 24.87 |
| 10/23/2026 15:47 | 122 | 24.87 |
| 10/23/2026 15:47 | 50 | 24.87 |
| 10/23/2026 15:47 | 100 | 24.87 |
| 10/23/2026 15:47 | 100 | 24.88 |
| 10/23/2026 15:47 | 200 | 24.88 |
| 10/23/2026 15:47 | 300 | 24.87 |
| 10/23/2026 15:47 | 200 | 24.87 |
| 10/23/2026 15:47 | 2 | 24.87 |
| 10/23/2026 15:47 | 25 | 24.88 |
| 10/23/2026 15:47 | 200 | 24.88 |
| 10/23/2026 15:47 | 100 | 24.88 |
| 10/23/2026 15:47 | 200 | 24.88 |
| 10/23/2026 15:47 | 100 | 24.88 |
| 10/23/2026 15:47 | 100 | 24.88 |
| 10/23/2026 15:47 | 100 | 24.88 |
| 10/23/2026 15:47 | 24 | 24.88 |
| 10/23/2026 15:47 | 200 | 24.88 |
| 10/23/2026 15:47 | 100 | 24.88 |
| 10/23/2026 15:47 | 1 | 24.88 |
| 10/23/2026 15:46 | 100 | 24.88 |
| 10/23/2026 15:46 | 12 | 24.88 |
| 10/23/2026 15:46 | 100 | 24.88 |
| 10/23/2026 15:46 | 1 | 24.87 |
| 10/23/2026 15:46 | 100 | 24.87 |
| 10/23/2026 15:46 | 200 | 24.86 |
| 10/23/2026 15:46 | 100 | 24.86 |
| 10/23/2026 15:46 | 300 | 24.86 |
| 10/23/2026 15:46 | 100 | 24.86 |
| 10/23/2026 15:46 | 400 | 24.86 |
| 10/23/2026 15:46 | 100 | 24.86 |
| 10/23/2026 15:46 | 100 | 24.86 |
| 10/23/2026 15:46 | 100 | 24.86 |
| 10/23/2026 15:46 | 1 | 24.86 |
| 10/23/2026 15:46 | 20 | 24.86 |
| 10/23/2026 15:46 | 100 | 24.87 |
| 10/23/2026 15:46 | 8 | 24.87 |
| 10/23/2026 15:46 | 100 | 24.88 |
| 10/23/2026 15:46 | 200 | 24.88 |
| 10/23/2026 15:46 | 200 | 24.88 |
| 10/23/2026 15:46 | 400 | 24.88 |
| 10/23/2026 15:46 | 25 | 24.89 |
| 10/23/2026 15:46 | 2 | 24.89 |
| 10/23/2026 15:46 | 200 | 24.91 |
| 10/23/2026 15:46 | 7 | 24.91 |
| 10/23/2026 15:46 | 100 | 24.91 |
| 10/23/2026 15:46 | 100 | 24.91 |
| 10/23/2026 15:46 | 13 | 24.92 |
| 10/23/2026 15:46 | 200 | 24.92 |
| 10/23/2026 15:45 | 1 | 24.92 |
| 10/23/2026 15:45 | 100 | 24.92 |
| 10/23/2026 15:45 | 100 | 24.91 |
| 10/23/2026 15:45 | 100 | 24.91 |
| 10/23/2026 15:45 | 100 | 24.91 |
| 10/23/2026 15:45 | 200 | 24.91 |
| 10/23/2026 15:45 | 2 | 24.91 |
| 10/23/2026 15:45 | 100 | 24.90 |
| 10/23/2026 15:45 | 100 | 24.90 |
| 10/23/2026 15:45 | 2 | 24.90 |
| 10/23/2026 15:45 | 100 | 24.89 |
| 10/23/2026 15:45 | 100 | 24.89 |
| 10/23/2026 15:45 | 100 | 24.87 |
| 10/23/2026 15:45 | 200 | 24.87 |
| 10/23/2026 15:45 | 100 | 24.87 |
| 10/23/2026 15:45 | 100 | 24.87 |
| 10/23/2026 15:45 | 10 | 24.87 |
| 10/23/2026 15:45 | 95 | 24.87 |
| 10/23/2026 15:45 | 200 | 24.875 |
| 10/23/2026 15:45 | 5 | 24.87 |
| 10/23/2026 15:45 | 15 | 24.87 |
| 10/23/2026 15:45 | 200 | 24.875 |
| 10/23/2026 15:45 | 11 | 24.88 |
| 10/23/2026 15:45 | 100 | 24.88 |
| 10/23/2026 15:45 | 100 | 24.88 |
| 10/23/2026 15:45 | 200 | 24.88 |
| 10/23/2026 15:45 | 100 | 24.88 |
| 10/23/2026 15:45 | 100 | 24.88 |
| 10/23/2026 15:45 | 100 | 24.88 |
| 10/23/2026 15:45 | 100 | 24.88 |
| 10/23/2026 15:45 | 200 | 24.88 |
| 10/23/2026 15:45 | 100 | 24.88 |
| 10/23/2026 15:45 | 100 | 24.88 |
| 10/23/2026 15:45 | 200 | 24.88 |
| 10/23/2026 15:45 | 53 | 24.87 |
| 10/23/2026 15:45 | 86 | 24.87 |
| 10/23/2026 15:45 | 14 | 24.87 |
| 10/23/2026 15:45 | 3 | 24.87 |
| 10/23/2026 15:45 | 97 | 24.87 |
| 10/23/2026 15:45 | 100 | 24.87 |
| 10/23/2026 15:45 | 200 | 24.87 |
| 10/23/2026 15:45 | 5 | 24.87 |
| 10/23/2026 15:45 | 100 | 24.87 |
| 10/23/2026 15:45 | 100 | 24.88 |
| 10/23/2026 15:45 | 100 | 24.89 |
| 10/23/2026 15:45 | 200 | 24.89 |
| 10/23/2026 15:45 | 100 | 24.89 |
| 10/23/2026 15:45 | 200 | 24.88 |
| 10/23/2026 15:45 | 100 | 24.88 |
| 10/23/2026 15:45 | 100 | 24.88 |
| 10/23/2026 15:45 | 100 | 24.88 |
| 10/23/2026 15:45 | 200 | 24.88 |
| 10/23/2026 15:45 | 100 | 24.88 |
| 10/23/2026 15:44 | 1 | 24.87 |
| 10/23/2026 15:44 | 100 | 24.87 |
| 10/23/2026 15:44 | 100 | 24.86 |
| 10/23/2026 15:44 | 32 | 24.859 |
| 10/23/2026 15:44 | 100 | 24.85 |
| 10/23/2026 15:44 | 100 | 24.84 |
| 10/23/2026 15:44 | 20 | 24.84 |
| 10/23/2026 15:44 | 100 | 24.83 |
| 10/23/2026 15:44 | 17 | 24.84 |
| 10/23/2026 15:44 | 100 | 24.84 |
| 10/23/2026 15:44 | 100 | 24.84 |
| 10/23/2026 15:44 | 7 | 24.82 |
| 10/23/2026 15:44 | 30 | 24.82 |
| 10/23/2026 15:44 | 100 | 24.82 |
| 10/23/2026 15:44 | 5 | 24.83 |
| 10/23/2026 15:43 | 100 | 24.84 |
| 10/23/2026 15:43 | 100 | 24.84 |
| 10/23/2026 15:43 | 100 | 24.87 |
| 10/23/2026 15:43 | 100 | 24.855 |
| 10/23/2026 15:43 | 100 | 24.85 |
| 10/23/2026 15:43 | 100 | 24.85 |
| 10/23/2026 15:43 | 200 | 24.85 |
| 10/23/2026 15:43 | 100 | 24.85 |
| 10/23/2026 15:43 | 100 | 24.86 |
| 10/23/2026 15:43 | 200 | 24.83 |
| 10/23/2026 15:43 | 100 | 24.83 |
| 10/23/2026 15:43 | 100 | 24.82 |
| 10/23/2026 15:43 | 100 | 24.82 |
| 10/23/2026 15:43 | 100 | 24.82 |
| 10/23/2026 15:43 | 100 | 24.81 |
| 10/23/2026 15:43 | 100 | 24.80 |
| 10/23/2026 15:43 | 200 | 24.80 |
| 10/23/2026 15:43 | 199 | 24.80 |
| 10/23/2026 15:43 | 100 | 24.80 |
| 10/23/2026 15:43 | 50 | 24.80 |
| 10/23/2026 15:43 | 200 | 24.80 |
| 10/23/2026 15:43 | 100 | 24.80 |
| 10/23/2026 15:43 | 200 | 24.80 |
| 10/23/2026 15:43 | 100 | 24.80 |
| 10/23/2026 15:43 | 815 | 24.80 |
| 10/23/2026 15:43 | 100 | 24.79 |
| 10/23/2026 15:43 | 100 | 24.79 |
| 10/23/2026 15:43 | 100 | 24.79 |
| 10/23/2026 15:43 | 450 | 24.785 |
| 10/23/2026 15:42 | 1 | 24.78 |
| 10/23/2026 15:42 | 100 | 24.78 |
| 10/23/2026 15:42 | 100 | 24.78 |
| 10/23/2026 15:42 | 200 | 24.78 |
| 10/23/2026 15:42 | 100 | 24.78 |
| 10/23/2026 15:42 | 1 | 24.78 |
| 10/23/2026 15:42 | 100 | 24.76 |
| 10/23/2026 15:42 | 200 | 24.76 |
| 10/23/2026 15:42 | 200 | 24.77 |
| 10/23/2026 15:41 | 27 | 24.78 |
| 10/23/2026 15:41 | 100 | 24.76 |
| 10/23/2026 15:41 | 97 | 24.76 |
| 10/23/2026 15:41 | 3 | 24.76 |
| 10/23/2026 15:41 | 100 | 24.74 |
| 10/23/2026 15:41 | 15 | 24.73 |
| 10/23/2026 15:41 | 500 | 24.73 |
| 10/23/2026 15:41 | 100 | 24.74 |
| 10/23/2026 15:40 | 90 | 24.76 |
| 10/23/2026 15:40 | 10 | 24.76 |
| 10/23/2026 15:40 | 100 | 24.76 |
| 10/23/2026 15:40 | 90 | 24.765 |
| 10/23/2026 15:40 | 2 | 24.75 |
| 10/23/2026 15:40 | 200 | 24.74 |
| 10/23/2026 15:40 | 100 | 24.72 |
| 10/23/2026 15:40 | 100 | 24.72 |
| 10/23/2026 15:40 | 100 | 24.70 |
| 10/23/2026 15:40 | 100 | 24.70 |
| 10/23/2026 15:40 | 100 | 24.72 |
| 10/23/2026 15:40 | 100 | 24.72 |
| 10/23/2026 15:40 | 20 | 24.72 |
| 10/23/2026 15:40 | 1 | 24.72 |
| 10/23/2026 15:40 | 300 | 24.72 |
| 10/23/2026 15:40 | 39 | 24.71 |
| 10/23/2026 15:40 | 100 | 24.715 |
| 10/23/2026 15:40 | 200 | 24.715 |
| 10/23/2026 15:40 | 100 | 24.72 |
| 10/23/2026 15:40 | 1 | 24.71 |
| 10/23/2026 15:39 | 100 | 24.70 |
| 10/23/2026 15:39 | 100 | 24.70 |
| 10/23/2026 15:39 | 300 | 24.68 |
| 10/23/2026 15:39 | 100 | 24.69 |
| 10/23/2026 15:39 | 200 | 24.69 |
| 10/23/2026 15:39 | 1 | 24.72 |
| 10/23/2026 15:39 | 200 | 24.71 |
| 10/23/2026 15:39 | 5 | 24.71 |
| 10/23/2026 15:39 | 100 | 24.70 |
| 10/23/2026 15:39 | 100 | 24.70 |
| 10/23/2026 15:39 | 100 | 24.70 |
| 10/23/2026 15:39 | 100 | 24.70 |
| 10/23/2026 15:38 | 353 | 24.71 |
| 10/23/2026 15:38 | 800 | 24.71 |
| 10/23/2026 15:38 | 47 | 24.71 |
| 10/23/2026 15:38 | 100 | 24.71 |
| 10/23/2026 15:38 | 2 | 24.70 |
| 10/23/2026 15:38 | 10 | 24.69 |
| 10/23/2026 15:38 | 20 | 24.68 |
| 10/23/2026 15:38 | 200 | 24.68 |
| 10/23/2026 15:38 | 200 | 24.68 |
| 10/23/2026 15:38 | 100 | 24.68 |
| 10/23/2026 15:38 | 90 | 24.685 |
| 10/23/2026 15:38 | 10 | 24.69 |
| 10/23/2026 15:38 | 100 | 24.69 |
| 10/23/2026 15:38 | 200 | 24.69 |
| 10/23/2026 15:38 | 30 | 24.69 |
| 10/23/2026 15:37 | 200 | 24.70 |
| 10/23/2026 15:37 | 200 | 24.70 |
| 10/23/2026 15:37 | 100 | 24.70 |
| 10/23/2026 15:37 | 200 | 24.70 |
| 10/23/2026 15:37 | 200 | 24.71 |
| 10/23/2026 15:37 | 300 | 24.70 |
| 10/23/2026 15:37 | 100 | 24.70 |
| 10/23/2026 15:37 | 3 | 24.69 |
| 10/23/2026 15:37 | 100 | 24.68 |
| 10/23/2026 15:37 | 200 | 24.68 |
| 10/23/2026 15:37 | 20 | 24.67 |
| 10/23/2026 15:37 | 300 | 24.67 |
| 10/23/2026 15:37 | 100 | 24.66 |
| 10/23/2026 15:37 | 100 | 24.66 |
| 10/23/2026 15:37 | 100 | 24.66 |
| 10/23/2026 15:37 | 200 | 24.65 |
| 10/23/2026 15:37 | 400 | 24.65 |
| 10/23/2026 15:37 | 100 | 24.65 |
| 10/23/2026 15:37 | 19 | 24.65 |
| 10/23/2026 15:37 | 1600 | 24.65 |
| 10/23/2026 15:37 | 400 | 24.65 |
| 10/23/2026 15:37 | 100 | 24.64 |
| 10/23/2026 15:37 | 200 | 24.64 |
| 10/23/2026 15:37 | 200 | 24.64 |
| 10/23/2026 15:37 | 200 | 24.65 |
| 10/23/2026 15:37 | 100 | 24.65 |
| 10/23/2026 15:37 | 100 | 24.66 |
| 10/23/2026 15:37 | 200 | 24.66 |
| 10/23/2026 15:36 | 300 | 24.67 |
| 10/23/2026 15:36 | 20 | 24.67 |
| 10/23/2026 15:36 | 100 | 24.66 |
| 10/23/2026 15:36 | 100 | 24.66 |
| 10/23/2026 15:36 | 10 | 24.66 |
| 10/23/2026 15:35 | 100 | 24.70 |
| 10/23/2026 15:35 | 100 | 24.69 |
| 10/23/2026 15:35 | 100 | 24.69 |
| 10/23/2026 15:35 | 100 | 24.69 |
| 10/23/2026 15:35 | 100 | 24.70 |
| 10/23/2026 15:35 | 25 | 24.70 |
| 10/23/2026 15:35 | 100 | 24.71 |
| 10/23/2026 15:35 | 195 | 24.71 |
| 10/23/2026 15:35 | 3 | 24.71 |
| 10/23/2026 15:34 | 100 | 24.72 |
| 10/23/2026 15:34 | 19 | 24.72 |
| 10/23/2026 15:34 | 100 | 24.72 |
| 10/23/2026 15:34 | 100 | 24.71 |
| 10/23/2026 15:34 | 200 | 24.71 |
| 10/23/2026 15:34 | 200 | 24.70 |
| 10/23/2026 15:34 | 100 | 24.70 |
| 10/23/2026 15:34 | 100 | 24.71 |
| 10/23/2026 15:34 | 200 | 24.71 |
| 10/23/2026 15:34 | 100 | 24.72 |
| 10/23/2026 15:34 | 100 | 24.72 |
| 10/23/2026 15:34 | 100 | 24.72 |
| 10/23/2026 15:34 | 200 | 24.695 |
| 10/23/2026 15:33 | 4 | 24.67 |
| 10/23/2026 15:33 | 72 | 24.68 |
| 10/23/2026 15:33 | 28 | 24.68 |
| 10/23/2026 15:33 | 400 | 24.69 |
| 10/23/2026 15:33 | 200 | 24.69 |
| 10/23/2026 15:33 | 100 | 24.70 |
| 10/23/2026 15:33 | 10 | 24.71 |
| 10/23/2026 15:33 | 9 | 24.68 |
| 10/23/2026 15:33 | 11 | 24.69 |
| 10/23/2026 15:32 | 300 | 24.70 |
| 10/23/2026 15:32 | 300 | 24.70 |
| 10/23/2026 15:32 | 127 | 24.70 |
| 10/23/2026 15:32 | 100 | 24.70 |
| 10/23/2026 15:32 | 1073 | 24.70 |
| 10/23/2026 15:32 | 100 | 24.65 |
| 10/23/2026 15:32 | 42 | 24.65 |
| 10/23/2026 15:32 | 100 | 24.65 |
| 10/23/2026 15:32 | 100 | 24.65 |
| 10/23/2026 15:32 | 10 | 24.65 |
| 10/23/2026 15:32 | 18 | 24.65 |
| 10/23/2026 15:31 | 186 | 24.61 |
| 10/23/2026 15:31 | 14 | 24.61 |
| 10/23/2026 15:31 | 6 | 24.55 |
| 10/23/2026 15:31 | 100 | 24.54 |
| 10/23/2026 15:31 | 6 | 24.54 |
| 10/23/2026 15:31 | 100 | 24.54 |
| 10/23/2026 15:31 | 100 | 24.54 |
| 10/23/2026 15:30 | 2 | 24.50 |
| 10/23/2026 15:30 | 630 | 24.49 |
| 10/23/2026 15:30 | 12 | 24.50 |
| 10/23/2026 15:30 | 100 | 24.50 |
| 10/23/2026 15:30 | 300 | 24.54 |
| 10/23/2026 15:30 | 58 | 24.52 |
| 10/23/2026 15:30 | 1 | 24.52 |
| 10/23/2026 15:30 | 200 | 24.52 |
| 10/23/2026 15:30 | 1 | 24.54 |
| 10/23/2026 15:30 | 100 | 24.55 |
| 10/23/2026 15:30 | 300 | 24.56 |
| 10/23/2026 15:30 | 32287 | 24.63 |
| 10/23/2026 15:30 | 32287 | 24.63 |