Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
01:00:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.75
-0.55
(
-2.36% )
|
22.75
|
152'900 |
22.76
|
7'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 1618719 | 22.75 |
| 08/26/2026 21:59 | 16300 | 22.75 |
| 08/26/2026 21:59 | 3959 | 22.75 |
| 08/26/2026 21:59 | 3400 | 22.75 |
| 08/26/2026 21:59 | 1000 | 22.75 |
| 08/26/2026 21:59 | 211 | 22.75 |
| 08/26/2026 21:59 | 3 | 22.755 |
| 08/26/2026 21:59 | 3 | 22.755 |
| 08/26/2026 21:59 | 489 | 22.75 |
| 08/26/2026 21:59 | 200 | 22.75 |
| 08/26/2026 21:59 | 600 | 22.75 |
| 08/26/2026 21:59 | 5 | 22.76 |
| 08/26/2026 21:59 | 83 | 22.76 |
| 08/26/2026 21:59 | 191 | 22.755 |
| 08/26/2026 21:59 | 300 | 22.755 |
| 08/26/2026 21:59 | 609 | 22.755 |
| 08/26/2026 21:59 | 423 | 22.75 |
| 08/26/2026 21:59 | 68 | 22.75 |
| 08/26/2026 21:59 | 400 | 22.755 |
| 08/26/2026 21:59 | 609 | 22.755 |
| 08/26/2026 21:59 | 68 | 22.75 |
| 08/26/2026 21:59 | 792 | 22.75 |
| 08/26/2026 21:59 | 100 | 22.75 |
| 08/26/2026 21:59 | 308 | 22.75 |
| 08/26/2026 21:59 | 400 | 22.755 |
| 08/26/2026 21:59 | 300 | 22.755 |
| 08/26/2026 21:59 | 192 | 22.75 |
| 08/26/2026 21:59 | 2100 | 22.75 |
| 08/26/2026 21:59 | 8 | 22.755 |
| 08/26/2026 21:59 | 192 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.75 |
| 08/26/2026 21:59 | 165 | 22.75 |
| 08/26/2026 21:59 | 500 | 22.75 |
| 08/26/2026 21:59 | 245 | 22.75 |
| 08/26/2026 21:59 | 500 | 22.75 |
| 08/26/2026 21:59 | 500 | 22.75 |
| 08/26/2026 21:59 | 2100 | 22.75 |
| 08/26/2026 21:59 | 500 | 22.75 |
| 08/26/2026 21:59 | 1983 | 22.75 |
| 08/26/2026 21:59 | 117 | 22.75 |
| 08/26/2026 21:59 | 240 | 22.75 |
| 08/26/2026 21:59 | 100 | 22.75 |
| 08/26/2026 21:59 | 13 | 22.75 |
| 08/26/2026 21:59 | 100 | 22.75 |
| 08/26/2026 21:59 | 3000 | 22.75 |
| 08/26/2026 21:59 | 68 | 22.75 |
| 08/26/2026 21:59 | 400 | 22.75 |
| 08/26/2026 21:59 | 300 | 22.75 |
| 08/26/2026 21:59 | 300 | 22.75 |
| 08/26/2026 21:59 | 300 | 22.75 |
| 08/26/2026 21:59 | 74 | 22.755 |
| 08/26/2026 21:59 | 9 | 22.755 |
| 08/26/2026 21:59 | 52 | 22.755 |
| 08/26/2026 21:59 | 41 | 22.755 |
| 08/26/2026 21:59 | 140 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 131 | 22.76 |
| 08/26/2026 21:59 | 100 | 22.76 |
| 08/26/2026 21:59 | 97 | 22.76 |
| 08/26/2026 21:59 | 3 | 22.76 |
| 08/26/2026 21:59 | 500 | 22.76 |
| 08/26/2026 21:59 | 597 | 22.76 |
| 08/26/2026 21:59 | 350 | 22.76 |
| 08/26/2026 21:59 | 900 | 22.76 |
| 08/26/2026 21:59 | 300 | 22.76 |
| 08/26/2026 21:59 | 500 | 22.76 |
| 08/26/2026 21:59 | 5900 | 22.76 |
| 08/26/2026 21:59 | 300 | 22.765 |
| 08/26/2026 21:59 | 10 | 22.76 |
| 08/26/2026 21:59 | 100 | 22.76 |
| 08/26/2026 21:59 | 278 | 22.765 |
| 08/26/2026 21:59 | 22 | 22.765 |
| 08/26/2026 21:59 | 1400 | 22.76 |
| 08/26/2026 21:59 | 300 | 22.765 |
| 08/26/2026 21:59 | 306 | 22.76 |
| 08/26/2026 21:59 | 300 | 22.765 |
| 08/26/2026 21:59 | 23 | 22.76 |
| 08/26/2026 21:59 | 300 | 22.765 |
| 08/26/2026 21:59 | 454 | 22.76 |
| 08/26/2026 21:59 | 1500 | 22.76 |
| 08/26/2026 21:59 | 600 | 22.76 |
| 08/26/2026 21:59 | 500 | 22.76 |
| 08/26/2026 21:59 | 400 | 22.76 |
| 08/26/2026 21:59 | 100 | 22.76 |
| 08/26/2026 21:59 | 2046 | 22.76 |
| 08/26/2026 21:59 | 100 | 22.765 |
| 08/26/2026 21:59 | 200 | 22.765 |
| 08/26/2026 21:59 | 54 | 22.76 |
| 08/26/2026 21:59 | 20 | 22.765 |
| 08/26/2026 21:59 | 190 | 22.765 |
| 08/26/2026 21:59 | 117 | 22.765 |
| 08/26/2026 21:59 | 163 | 22.765 |
| 08/26/2026 21:59 | 100 | 22.765 |
| 08/26/2026 21:59 | 100 | 22.765 |
| 08/26/2026 21:59 | 100 | 22.765 |
| 08/26/2026 21:59 | 100 | 22.765 |
| 08/26/2026 21:59 | 100 | 22.765 |
| 08/26/2026 21:59 | 100 | 22.765 |
| 08/26/2026 21:59 | 200 | 22.765 |
| 08/26/2026 21:59 | 200 | 22.765 |
| 08/26/2026 21:59 | 200 | 22.765 |
| 08/26/2026 21:59 | 11 | 22.76 |
| 08/26/2026 21:59 | 111 | 22.76 |
| 08/26/2026 21:59 | 89 | 22.76 |
| 08/26/2026 21:59 | 89 | 22.76 |
| 08/26/2026 21:59 | 200 | 22.76 |
| 08/26/2026 21:59 | 211 | 22.76 |
| 08/26/2026 21:59 | 100 | 22.76 |
| 08/26/2026 21:59 | 200 | 22.76 |
| 08/26/2026 21:59 | 300 | 22.76 |
| 08/26/2026 21:59 | 100 | 22.76 |
| 08/26/2026 21:59 | 300 | 22.76 |
| 08/26/2026 21:59 | 100 | 22.76 |
| 08/26/2026 21:59 | 47 | 22.76 |
| 08/26/2026 21:59 | 3 | 22.76 |
| 08/26/2026 21:59 | 100 | 22.76 |
| 08/26/2026 21:59 | 200 | 22.76 |
| 08/26/2026 21:59 | 100 | 22.76 |
| 08/26/2026 21:59 | 25 | 22.76 |
| 08/26/2026 21:59 | 4 | 22.76 |
| 08/26/2026 21:59 | 59 | 22.76 |
| 08/26/2026 21:59 | 200 | 22.76 |
| 08/26/2026 21:59 | 730 | 22.76 |
| 08/26/2026 21:59 | 102 | 22.76 |
| 08/26/2026 21:59 | 26 | 22.76 |
| 08/26/2026 21:59 | 551 | 22.76 |
| 08/26/2026 21:59 | 4 | 22.76 |
| 08/26/2026 21:59 | 300 | 22.76 |
| 08/26/2026 21:59 | 100 | 22.76 |
| 08/26/2026 21:59 | 2 | 22.76 |
| 08/26/2026 21:59 | 100 | 22.76 |
| 08/26/2026 21:59 | 2 | 22.76 |
| 08/26/2026 21:59 | 63 | 22.76 |
| 08/26/2026 21:59 | 8 | 22.76 |
| 08/26/2026 21:59 | 5 | 22.76 |
| 08/26/2026 21:59 | 24 | 22.76 |
| 08/26/2026 21:59 | 100 | 22.76 |
| 08/26/2026 21:59 | 100 | 22.76 |
| 08/26/2026 21:59 | 100 | 22.76 |
| 08/26/2026 21:59 | 300 | 22.76 |
| 08/26/2026 21:59 | 1500 | 22.76 |
| 08/26/2026 21:59 | 2200 | 22.76 |
| 08/26/2026 21:59 | 400 | 22.76 |
| 08/26/2026 21:59 | 1 | 22.76 |
| 08/26/2026 21:59 | 875 | 22.76 |
| 08/26/2026 21:59 | 300 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 108 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 54 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 46 | 22.755 |
| 08/26/2026 21:59 | 154 | 22.755 |
| 08/26/2026 21:59 | 46 | 22.755 |
| 08/26/2026 21:59 | 45 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 300 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 300 | 22.755 |
| 08/26/2026 21:59 | 200 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 69 | 22.755 |
| 08/26/2026 21:59 | 24 | 22.755 |
| 08/26/2026 21:59 | 200 | 22.755 |
| 08/26/2026 21:59 | 300 | 22.755 |
| 08/26/2026 21:59 | 300 | 22.755 |
| 08/26/2026 21:59 | 300 | 22.755 |
| 08/26/2026 21:59 | 300 | 22.755 |
| 08/26/2026 21:59 | 300 | 22.755 |
| 08/26/2026 21:59 | 300 | 22.755 |
| 08/26/2026 21:59 | 200 | 22.755 |
| 08/26/2026 21:59 | 200 | 22.755 |
| 08/26/2026 21:59 | 300 | 22.755 |
| 08/26/2026 21:59 | 200 | 22.755 |
| 08/26/2026 21:59 | 200 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.75 |
| 08/26/2026 21:59 | 10 | 22.75 |
| 08/26/2026 21:59 | 68 | 22.75 |
| 08/26/2026 21:59 | 32 | 22.75 |
| 08/26/2026 21:59 | 100 | 22.75 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 300 | 22.76 |
| 08/26/2026 21:59 | 325 | 22.76 |
| 08/26/2026 21:59 | 5 | 22.76 |
| 08/26/2026 21:59 | 91 | 22.755 |
| 08/26/2026 21:59 | 9 | 22.755 |
| 08/26/2026 21:59 | 91 | 22.755 |
| 08/26/2026 21:59 | 9 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 500 | 22.76 |
| 08/26/2026 21:59 | 5 | 22.76 |
| 08/26/2026 21:59 | 5 | 22.76 |
| 08/26/2026 21:59 | 200 | 22.76 |
| 08/26/2026 21:59 | 3 | 22.76 |
| 08/26/2026 21:59 | 300 | 22.76 |
| 08/26/2026 21:59 | 500 | 22.76 |
| 08/26/2026 21:59 | 400 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 617 | 22.76 |
| 08/26/2026 21:59 | 700 | 22.76 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 200 | 22.755 |
| 08/26/2026 21:59 | 200 | 22.755 |
| 08/26/2026 21:59 | 200 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 400 | 22.76 |
| 08/26/2026 21:59 | 496 | 22.76 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 68 | 22.75 |
| 08/26/2026 21:59 | 32 | 22.75 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 68 | 22.75 |
| 08/26/2026 21:59 | 141 | 22.75 |
| 08/26/2026 21:59 | 400 | 22.75 |
| 08/26/2026 21:59 | 100 | 22.75 |
| 08/26/2026 21:59 | 500 | 22.75 |
| 08/26/2026 21:59 | 100 | 22.75 |
| 08/26/2026 21:59 | 59 | 22.75 |
| 08/26/2026 21:59 | 41 | 22.75 |
| 08/26/2026 21:59 | 59 | 22.75 |
| 08/26/2026 21:59 | 41 | 22.75 |
| 08/26/2026 21:59 | 96 | 22.75 |
| 08/26/2026 21:59 | 500 | 22.75 |
| 08/26/2026 21:59 | 300 | 22.75 |
| 08/26/2026 21:59 | 1163 | 22.75 |
| 08/26/2026 21:59 | 200 | 22.75 |
| 08/26/2026 21:59 | 100 | 22.75 |
| 08/26/2026 21:59 | 400 | 22.75 |
| 08/26/2026 21:59 | 300 | 22.75 |
| 08/26/2026 21:59 | 100 | 22.75 |
| 08/26/2026 21:59 | 1000 | 22.75 |
| 08/26/2026 21:59 | 95 | 22.75 |
| 08/26/2026 21:59 | 100 | 22.75 |
| 08/26/2026 21:59 | 200 | 22.75 |
| 08/26/2026 21:59 | 400 | 22.75 |
| 08/26/2026 21:59 | 500 | 22.75 |
| 08/26/2026 21:59 | 100 | 22.75 |
| 08/26/2026 21:59 | 100 | 22.75 |
| 08/26/2026 21:59 | 100 | 22.755 |
| 08/26/2026 21:59 | 100 | 22.75 |
| 08/26/2026 21:59 | 100 | 22.75 |
| 08/26/2026 21:59 | 100 | 22.75 |
| 08/26/2026 21:59 | 84 | 22.76 |
| 08/26/2026 21:59 | 16 | 22.76 |
| 08/26/2026 21:59 | 300 | 22.76 |
| 08/26/2026 21:59 | 100 | 22.76 |
| 08/26/2026 21:59 | 500 | 22.76 |
| 08/26/2026 21:59 | 100 | 22.76 |
| 08/26/2026 21:59 | 24 | 22.76 |
| 08/26/2026 21:59 | 100 | 22.76 |
| 08/26/2026 21:59 | 6 | 22.76 |
| 08/26/2026 21:59 | 1 | 22.76 |
| 08/26/2026 21:59 | 700 | 22.76 |
| 08/26/2026 21:59 | 167 | 22.76 |
| 08/26/2026 21:59 | 1500 | 22.76 |
| 08/26/2026 21:59 | 100 | 22.76 |
| 08/26/2026 21:59 | 100 | 22.765 |
| 08/26/2026 21:59 | 900 | 22.76 |
| 08/26/2026 21:59 | 585 | 22.76 |
| 08/26/2026 21:59 | 100 | 22.76 |
| 08/26/2026 21:59 | 300 | 22.76 |
| 08/26/2026 21:59 | 15 | 22.765 |
| 08/26/2026 21:59 | 100 | 22.765 |
| 08/26/2026 21:59 | 100 | 22.76 |
| 08/26/2026 21:59 | 100 | 22.765 |
| 08/26/2026 21:59 | 100 | 22.765 |
| 08/26/2026 21:59 | 100 | 22.765 |
| 08/26/2026 21:59 | 100 | 22.76 |
| 08/26/2026 21:59 | 161 | 22.765 |
| 08/26/2026 21:59 | 96 | 22.77 |
| 08/26/2026 21:59 | 204 | 22.77 |
| 08/26/2026 21:59 | 149 | 22.77 |
| 08/26/2026 21:59 | 43 | 22.77 |
| 08/26/2026 21:59 | 473 | 22.77 |
| 08/26/2026 21:59 | 100 | 22.77 |
| 08/26/2026 21:59 | 100 | 22.77 |
| 08/26/2026 21:59 | 20 | 22.77 |
| 08/26/2026 21:59 | 100 | 22.77 |
| 08/26/2026 21:59 | 200 | 22.77 |
| 08/26/2026 21:59 | 100 | 22.77 |
| 08/26/2026 21:59 | 100 | 22.77 |
| 08/26/2026 21:59 | 103 | 22.77 |
| 08/26/2026 21:59 | 50 | 22.77 |
| 08/26/2026 21:59 | 47 | 22.77 |
| 08/26/2026 21:59 | 300 | 22.77 |
| 08/26/2026 21:59 | 200 | 22.77 |
| 08/26/2026 21:59 | 72 | 22.77 |
| 08/26/2026 21:59 | 100 | 22.77 |
| 08/26/2026 21:59 | 20 | 22.77 |
| 08/26/2026 21:59 | 100 | 22.77 |
| 08/26/2026 21:59 | 200 | 22.77 |
| 08/26/2026 21:59 | 100 | 22.77 |
| 08/26/2026 21:59 | 100 | 22.77 |
| 08/26/2026 21:59 | 100 | 22.77 |
| 08/26/2026 21:59 | 90 | 22.77 |
| 08/26/2026 21:59 | 61 | 22.77 |
| 08/26/2026 21:59 | 584 | 22.77 |
| 08/26/2026 21:59 | 19 | 22.77 |
| 08/26/2026 21:59 | 653 | 22.77 |
| 08/26/2026 21:59 | 109 | 22.77 |
| 08/26/2026 21:59 | 100 | 22.77 |
| 08/26/2026 21:59 | 88 | 22.77 |
| 08/26/2026 21:59 | 100 | 22.77 |
| 08/26/2026 21:59 | 500 | 22.77 |
| 08/26/2026 21:59 | 86 | 22.77 |
| 08/26/2026 21:59 | 22 | 22.77 |
| 08/26/2026 21:59 | 100 | 22.77 |
| 08/26/2026 21:59 | 100 | 22.77 |
| 08/26/2026 21:59 | 200 | 22.77 |
| 08/26/2026 21:59 | 600 | 22.77 |
| 08/26/2026 21:59 | 135 | 22.77 |
| 08/26/2026 21:59 | 100 | 22.77 |
| 08/26/2026 21:59 | 163 | 22.77 |
| 08/26/2026 21:59 | 200 | 22.77 |
| 08/26/2026 21:59 | 1 | 22.77 |
| 08/26/2026 21:59 | 577 | 22.77 |
| 08/26/2026 21:59 | 20 | 22.77 |
| 08/26/2026 21:59 | 203 | 22.77 |
| 08/26/2026 21:59 | 103 | 22.77 |
| 08/26/2026 21:59 | 145 | 22.77 |
| 08/26/2026 21:59 | 100 | 22.77 |
| 08/26/2026 21:59 | 14 | 22.77 |
| 08/26/2026 21:59 | 1 | 22.77 |
| 08/26/2026 21:59 | 399 | 22.77 |
| 08/26/2026 21:59 | 100 | 22.77 |
| 08/26/2026 21:59 | 3500 | 22.77 |
| 08/26/2026 21:59 | 100 | 22.77 |
| 08/26/2026 21:59 | 500 | 22.77 |
| 08/26/2026 21:59 | 100 | 22.77 |
| 08/26/2026 21:59 | 27 | 22.77 |
| 08/26/2026 21:59 | 200 | 22.77 |
| 08/26/2026 21:59 | 2 | 22.77 |
| 08/26/2026 21:59 | 22 | 22.77 |
| 08/26/2026 21:59 | 100 | 22.77 |
| 08/26/2026 21:59 | 100 | 22.77 |
| 08/26/2026 21:59 | 100 | 22.77 |
| 08/26/2026 21:59 | 21 | 22.77 |
| 08/26/2026 21:59 | 100 | 22.77 |
| 08/26/2026 21:59 | 29 | 22.77 |
| 08/26/2026 21:59 | 100 | 22.77 |
| 08/26/2026 21:59 | 100 | 22.77 |
| 08/26/2026 21:59 | 71 | 22.77 |
| 08/26/2026 21:59 | 100 | 22.77 |
| 08/26/2026 21:59 | 10 | 22.77 |
| 08/26/2026 21:59 | 100 | 22.77 |
| 08/26/2026 21:59 | 700 | 22.77 |
| 08/26/2026 21:59 | 10 | 22.77 |
| 08/26/2026 21:59 | 807 | 22.77 |
| 08/26/2026 21:59 | 69 | 22.77 |
| 08/26/2026 21:59 | 33 | 22.77 |
| 08/26/2026 21:59 | 34 | 22.77 |
| 08/26/2026 21:59 | 2522 | 22.77 |
| 08/26/2026 21:59 | 2739 | 22.77 |
| 08/26/2026 21:59 | 1830 | 22.77 |
| 08/26/2026 21:59 | 66 | 22.77 |
| 08/26/2026 21:59 | 34 | 22.77 |
| 08/26/2026 21:59 | 166 | 22.77 |
| 08/26/2026 21:59 | 42 | 22.77 |
| 08/26/2026 21:59 | 500 | 22.77 |
| 08/26/2026 21:59 | 200 | 22.77 |
| 08/26/2026 21:59 | 200 | 22.77 |
| 08/26/2026 21:59 | 153 | 22.77 |
| 08/26/2026 21:59 | 247 | 22.77 |
| 08/26/2026 21:59 | 2 | 22.77 |
| 08/26/2026 21:59 | 100 | 22.77 |
| 08/26/2026 21:59 | 2 | 22.77 |
| 08/26/2026 21:59 | 41 | 22.77 |
| 08/26/2026 21:59 | 500 | 22.77 |
| 08/26/2026 21:59 | 100 | 22.77 |
| 08/26/2026 21:59 | 52 | 22.77 |
| 08/26/2026 21:59 | 200 | 22.77 |
| 08/26/2026 21:59 | 5 | 22.77 |
| 08/26/2026 21:59 | 100 | 22.77 |
| 08/26/2026 21:59 | 300 | 22.77 |
| 08/26/2026 21:59 | 100 | 22.77 |
| 08/26/2026 21:59 | 895 | 22.77 |
| 08/26/2026 21:59 | 100 | 22.77 |
| 08/26/2026 21:59 | 300 | 22.77 |
| 08/26/2026 21:59 | 500 | 22.77 |
| 08/26/2026 21:59 | 400 | 22.77 |
| 08/26/2026 21:59 | 1000 | 22.77 |
| 08/26/2026 21:59 | 100 | 22.77 |
| 08/26/2026 21:59 | 100 | 22.77 |
| 08/26/2026 21:59 | 50 | 22.77 |
| 08/26/2026 21:59 | 100 | 22.77 |
| 08/26/2026 21:59 | 100 | 22.775 |
| 08/26/2026 21:59 | 100 | 22.775 |
| 08/26/2026 21:59 | 263 | 22.775 |
| 08/26/2026 21:59 | 100 | 22.77 |
| 08/26/2026 21:59 | 100 | 22.775 |
| 08/26/2026 21:59 | 100 | 22.775 |
| 08/26/2026 21:59 | 100 | 22.775 |
| 08/26/2026 21:59 | 1 | 22.775 |
| 08/26/2026 21:59 | 85 | 22.775 |
| 08/26/2026 21:59 | 100 | 22.775 |
| 08/26/2026 21:59 | 100 | 22.775 |
| 08/26/2026 21:59 | 100 | 22.775 |
| 08/26/2026 21:59 | 100 | 22.775 |
| 08/26/2026 21:59 | 100 | 22.775 |
| 08/26/2026 21:59 | 1 | 22.775 |
| 08/26/2026 21:59 | 99 | 22.775 |
| 08/26/2026 21:59 | 92 | 22.775 |
| 08/26/2026 21:59 | 100 | 22.775 |
| 08/26/2026 21:59 | 100 | 22.775 |
| 08/26/2026 21:59 | 100 | 22.775 |
| 08/26/2026 21:59 | 1 | 22.775 |
| 08/26/2026 21:59 | 100 | 22.775 |
| 08/26/2026 21:59 | 4 | 22.775 |
| 08/26/2026 21:59 | 100 | 22.775 |
| 08/26/2026 21:59 | 100 | 22.775 |
| 08/26/2026 21:59 | 100 | 22.775 |
| 08/26/2026 21:59 | 100 | 22.775 |
| 08/26/2026 21:59 | 100 | 22.775 |
| 08/26/2026 21:59 | 53 | 22.775 |
| 08/26/2026 21:59 | 200 | 22.775 |
| 08/26/2026 21:59 | 100 | 22.775 |
| 08/26/2026 21:59 | 100 | 22.775 |
| 08/26/2026 21:59 | 4 | 22.775 |
| 08/26/2026 21:59 | 100 | 22.77 |
| 08/26/2026 21:59 | 100 | 22.77 |
| 08/26/2026 21:59 | 100 | 22.775 |
| 08/26/2026 21:59 | 400 | 22.775 |
| 08/26/2026 21:59 | 100 | 22.775 |
| 08/26/2026 21:59 | 400 | 22.775 |
| 08/26/2026 21:59 | 35 | 22.775 |
| 08/26/2026 21:59 | 65 | 22.775 |
| 08/26/2026 21:59 | 100 | 22.775 |
| 08/26/2026 21:59 | 100 | 22.78 |
| 08/26/2026 21:59 | 500 | 22.78 |
| 08/26/2026 21:59 | 300 | 22.78 |
| 08/26/2026 21:59 | 491 | 22.78 |
| 08/26/2026 21:59 | 400 | 22.78 |
| 08/26/2026 21:59 | 600 | 22.78 |
| 08/26/2026 21:59 | 400 | 22.775 |
| 08/26/2026 21:59 | 609 | 22.775 |
| 08/26/2026 21:59 | 4 | 22.775 |
| 08/26/2026 21:59 | 96 | 22.775 |
| 08/26/2026 21:59 | 100 | 22.775 |
| 08/26/2026 21:59 | 100 | 22.775 |
| 08/26/2026 21:59 | 4 | 22.775 |
| 08/26/2026 21:59 | 100 | 22.775 |
| 08/26/2026 21:59 | 100 | 22.775 |
| 08/26/2026 21:59 | 200 | 22.775 |
| 08/26/2026 21:59 | 17 | 22.775 |
| 08/26/2026 21:59 | 183 | 22.775 |
| 08/26/2026 21:59 | 100 | 22.775 |
| 08/26/2026 21:58 | 200 | 22.775 |
| 08/26/2026 21:58 | 100 | 22.775 |
| 08/26/2026 21:58 | 109 | 22.775 |
| 08/26/2026 21:58 | 100 | 22.775 |
| 08/26/2026 21:58 | 91 | 22.775 |
| 08/26/2026 21:58 | 100 | 22.775 |
| 08/26/2026 21:58 | 200 | 22.77 |
| 08/26/2026 21:58 | 200 | 22.77 |
| 08/26/2026 21:58 | 200 | 22.77 |
| 08/26/2026 21:58 | 700 | 22.77 |
| 08/26/2026 21:58 | 200 | 22.77 |
| 08/26/2026 21:58 | 100 | 22.77 |
| 08/26/2026 21:58 | 200 | 22.77 |
| 08/26/2026 21:58 | 900 | 22.77 |
| 08/26/2026 21:58 | 100 | 22.77 |
| 08/26/2026 21:58 | 400 | 22.77 |
| 08/26/2026 21:58 | 100 | 22.77 |
| 08/26/2026 21:58 | 100 | 22.77 |
| 08/26/2026 21:58 | 300 | 22.77 |
| 08/26/2026 21:58 | 91 | 22.77 |
| 08/26/2026 21:58 | 9 | 22.77 |
| 08/26/2026 21:58 | 100 | 22.77 |
| 08/26/2026 21:58 | 300 | 22.77 |
| 08/26/2026 21:58 | 90 | 22.77 |
| 08/26/2026 21:58 | 2000 | 22.77 |
| 08/26/2026 21:58 | 100 | 22.77 |
| 08/26/2026 21:58 | 10 | 22.77 |
| 08/26/2026 21:58 | 100 | 22.77 |
| 08/26/2026 21:58 | 7 | 22.77 |
| 08/26/2026 21:58 | 400 | 22.77 |
| 08/26/2026 21:58 | 144 | 22.77 |
| 08/26/2026 21:58 | 100 | 22.77 |
| 08/26/2026 21:58 | 200 | 22.77 |
| 08/26/2026 21:58 | 413 | 22.77 |
| 08/26/2026 21:58 | 400 | 22.77 |
| 08/26/2026 21:58 | 4687 | 22.77 |
| 08/26/2026 21:58 | 100 | 22.77 |
| 08/26/2026 21:58 | 158 | 22.77 |
| 08/26/2026 21:58 | 842 | 22.77 |
| 08/26/2026 21:58 | 100 | 22.77 |
| 08/26/2026 21:58 | 12 | 22.77 |
| 08/26/2026 21:58 | 100 | 22.77 |
| 08/26/2026 21:58 | 200 | 22.77 |
| 08/26/2026 21:58 | 200 | 22.77 |
| 08/26/2026 21:58 | 300 | 22.77 |
| 08/26/2026 21:58 | 7 | 22.77 |
| 08/26/2026 21:58 | 100 | 22.77 |
| 08/26/2026 21:58 | 400 | 22.77 |
| 08/26/2026 21:58 | 100 | 22.77 |
| 08/26/2026 21:58 | 2284 | 22.77 |
| 08/26/2026 21:58 | 16 | 22.77 |
| 08/26/2026 21:58 | 300 | 22.77 |
| 08/26/2026 21:58 | 300 | 22.77 |
| 08/26/2026 21:58 | 1000 | 22.77 |
| 08/26/2026 21:58 | 400 | 22.77 |
| 08/26/2026 21:58 | 500 | 22.77 |
| 08/26/2026 21:58 | 48 | 22.77 |
| 08/26/2026 21:58 | 100 | 22.77 |
| 08/26/2026 21:58 | 100 | 22.77 |
| 08/26/2026 21:58 | 300 | 22.77 |
| 08/26/2026 21:58 | 100 | 22.77 |
| 08/26/2026 21:58 | 100 | 22.77 |
| 08/26/2026 21:58 | 100 | 22.77 |
| 08/26/2026 21:58 | 200 | 22.77 |
| 08/26/2026 21:58 | 51 | 22.77 |
| 08/26/2026 21:58 | 328 | 22.77 |
| 08/26/2026 21:58 | 100 | 22.77 |
| 08/26/2026 21:58 | 400 | 22.77 |
| 08/26/2026 21:58 | 472 | 22.77 |
| 08/26/2026 21:58 | 600 | 22.77 |
| 08/26/2026 21:58 | 100 | 22.765 |
| 08/26/2026 21:58 | 179 | 22.765 |
| 08/26/2026 21:58 | 96 | 22.76 |
| 08/26/2026 21:58 | 4 | 22.76 |
| 08/26/2026 21:58 | 200 | 22.76 |
| 08/26/2026 21:58 | 100 | 22.76 |
| 08/26/2026 21:58 | 4 | 22.76 |
| 08/26/2026 21:58 | 100 | 22.76 |
| 08/26/2026 21:58 | 39 | 22.76 |
| 08/26/2026 21:58 | 800 | 22.76 |
| 08/26/2026 21:58 | 5 | 22.76 |
| 08/26/2026 21:58 | 100 | 22.76 |
| 08/26/2026 21:58 | 200 | 22.76 |
| 08/26/2026 21:58 | 700 | 22.76 |
| 08/26/2026 21:58 | 100 | 22.76 |
| 08/26/2026 21:58 | 100 | 22.76 |
| 08/26/2026 21:58 | 300 | 22.76 |
| 08/26/2026 21:58 | 1200 | 22.76 |
| 08/26/2026 21:58 | 400 | 22.76 |
| 08/26/2026 21:58 | 400 | 22.76 |
| 08/26/2026 21:58 | 1000 | 22.76 |
| 08/26/2026 21:58 | 100 | 22.76 |
| 08/26/2026 21:58 | 10036 | 22.76 |
| 08/26/2026 21:58 | 64 | 22.76 |
| 08/26/2026 21:58 | 400 | 22.76 |
| 08/26/2026 21:58 | 400 | 22.76 |
| 08/26/2026 21:58 | 129 | 22.76 |
| 08/26/2026 21:58 | 20 | 22.76 |
| 08/26/2026 21:58 | 400 | 22.76 |
| 08/26/2026 21:58 | 126 | 22.76 |
| 08/26/2026 21:58 | 74 | 22.76 |
| 08/26/2026 21:58 | 100 | 22.76 |
| 08/26/2026 21:58 | 100 | 22.76 |
| 08/26/2026 21:58 | 300 | 22.76 |
| 08/26/2026 21:58 | 1000 | 22.76 |
| 08/26/2026 21:58 | 300 | 22.76 |
| 08/26/2026 21:58 | 300 | 22.76 |
| 08/26/2026 21:58 | 400 | 22.76 |
| 08/26/2026 21:58 | 1600 | 22.76 |
| 08/26/2026 21:58 | 600 | 22.76 |
| 08/26/2026 21:58 | 487 | 22.755 |
| 08/26/2026 21:58 | 200 | 22.755 |
| 08/26/2026 21:58 | 100 | 22.755 |
| 08/26/2026 21:58 | 100 | 22.755 |
| 08/26/2026 21:58 | 38 | 22.755 |
| 08/26/2026 21:58 | 162 | 22.755 |
| 08/26/2026 21:58 | 200 | 22.755 |
| 08/26/2026 21:58 | 200 | 22.76 |
| 08/26/2026 21:58 | 400 | 22.76 |
| 08/26/2026 21:58 | 100 | 22.76 |
| 08/26/2026 21:58 | 19 | 22.76 |
| 08/26/2026 21:58 | 10 | 22.76 |
| 08/26/2026 21:58 | 400 | 22.76 |
| 08/26/2026 21:58 | 35 | 22.76 |
| 08/26/2026 21:58 | 700 | 22.76 |
| 08/26/2026 21:58 | 500 | 22.76 |
| 08/26/2026 21:58 | 1 | 22.76 |
| 08/26/2026 21:58 | 100 | 22.76 |
| 08/26/2026 21:58 | 100 | 22.76 |
| 08/26/2026 21:58 | 241 | 22.76 |
| 08/26/2026 21:58 | 1900 | 22.76 |
| 08/26/2026 21:58 | 400 | 22.76 |
| 08/26/2026 21:58 | 100 | 22.76 |
| 08/26/2026 21:58 | 72 | 22.76 |
| 08/26/2026 21:58 | 100 | 22.76 |
| 08/26/2026 21:58 | 46 | 22.76 |
| 08/26/2026 21:58 | 54 | 22.76 |
| 08/26/2026 21:58 | 600 | 22.76 |
| 08/26/2026 21:58 | 1000 | 22.76 |
| 08/26/2026 21:58 | 284 | 22.76 |
| 08/26/2026 21:58 | 300 | 22.76 |
| 08/26/2026 21:58 | 300 | 22.76 |
| 08/26/2026 21:58 | 1900 | 22.76 |
| 08/26/2026 21:58 | 400 | 22.76 |
| 08/26/2026 21:58 | 1600 | 22.76 |
| 08/26/2026 21:58 | 100 | 22.755 |
| 08/26/2026 21:58 | 268 | 22.755 |
| 08/26/2026 21:58 | 100 | 22.755 |
| 08/26/2026 21:58 | 100 | 22.76 |
| 08/26/2026 21:58 | 600 | 22.76 |
| 08/26/2026 21:58 | 22 | 22.76 |
| 08/26/2026 21:58 | 100 | 22.76 |
| 08/26/2026 21:58 | 100 | 22.76 |
| 08/26/2026 21:58 | 2 | 22.76 |
| 08/26/2026 21:58 | 3401 | 22.76 |
| 08/26/2026 21:58 | 1699 | 22.76 |
| 08/26/2026 21:58 | 200 | 22.76 |
| 08/26/2026 21:58 | 5 | 22.76 |
| 08/26/2026 21:58 | 100 | 22.76 |
| 08/26/2026 21:58 | 9 | 22.76 |
| 08/26/2026 21:58 | 200 | 22.76 |
| 08/26/2026 21:58 | 100 | 22.76 |
| 08/26/2026 21:58 | 2 | 22.76 |
| 08/26/2026 21:58 | 2 | 22.76 |
| 08/26/2026 21:58 | 100 | 22.76 |
| 08/26/2026 21:58 | 2 | 22.76 |
| 08/26/2026 21:58 | 200 | 22.76 |
| 08/26/2026 21:58 | 200 | 22.76 |
| 08/26/2026 21:58 | 13 | 22.76 |
| 08/26/2026 21:58 | 11 | 22.76 |
| 08/26/2026 21:58 | 100 | 22.76 |
| 08/26/2026 21:58 | 14 | 22.76 |
| 08/26/2026 21:58 | 35 | 22.765 |
| 08/26/2026 21:58 | 78 | 22.765 |
| 08/26/2026 21:58 | 22 | 22.765 |
| 08/26/2026 21:58 | 100 | 22.765 |
| 08/26/2026 21:58 | 84 | 22.765 |
| 08/26/2026 21:58 | 100 | 22.765 |
| 08/26/2026 21:58 | 793 | 22.77 |
| 08/26/2026 21:58 | 99 | 22.77 |
| 08/26/2026 21:58 | 1 | 22.77 |
| 08/26/2026 21:58 | 200 | 22.77 |
| 08/26/2026 21:58 | 300 | 22.77 |
| 08/26/2026 21:58 | 800 | 22.77 |
| 08/26/2026 21:58 | 300 | 22.77 |
| 08/26/2026 21:58 | 100 | 22.77 |
| 08/26/2026 21:58 | 400 | 22.77 |
| 08/26/2026 21:58 | 100 | 22.77 |
| 08/26/2026 21:58 | 100 | 22.77 |
| 08/26/2026 21:58 | 200 | 22.77 |
| 08/26/2026 21:58 | 300 | 22.78 |
| 08/26/2026 21:58 | 1000 | 22.78 |
| 08/26/2026 21:58 | 400 | 22.78 |
| 08/26/2026 21:58 | 400 | 22.78 |
| 08/26/2026 21:58 | 34 | 22.78 |
| 08/26/2026 21:58 | 300 | 22.78 |
| 08/26/2026 21:58 | 300 | 22.78 |
| 08/26/2026 21:58 | 60 | 22.78 |
| 08/26/2026 21:58 | 100 | 22.78 |
| 08/26/2026 21:58 | 110 | 22.785 |
| 08/26/2026 21:58 | 100 | 22.785 |
| 08/26/2026 21:58 | 200 | 22.785 |
| 08/26/2026 21:58 | 100 | 22.785 |
| 08/26/2026 21:58 | 200 | 22.785 |
| 08/26/2026 21:58 | 31 | 22.785 |
| 08/26/2026 21:58 | 169 | 22.785 |
| 08/26/2026 21:58 | 606 | 22.78 |
| 08/26/2026 21:58 | 100 | 22.78 |
| 08/26/2026 21:58 | 100 | 22.78 |
| 08/26/2026 21:58 | 40 | 22.78 |
| 08/26/2026 21:58 | 100 | 22.78 |
| 08/26/2026 21:58 | 300 | 22.78 |
| 08/26/2026 21:58 | 1000 | 22.78 |
| 08/26/2026 21:58 | 200 | 22.78 |
| 08/26/2026 21:58 | 200 | 22.78 |
| 08/26/2026 21:58 | 300 | 22.78 |
| 08/26/2026 21:58 | 300 | 22.78 |
| 08/26/2026 21:58 | 400 | 22.78 |
| 08/26/2026 21:58 | 1600 | 22.78 |
| 08/26/2026 21:58 | 600 | 22.78 |
| 08/26/2026 21:58 | 100 | 22.775 |
| 08/26/2026 21:58 | 100 | 22.775 |
| 08/26/2026 21:58 | 98 | 22.78 |
| 08/26/2026 21:58 | 2 | 22.78 |
| 08/26/2026 21:58 | 40 | 22.78 |
| 08/26/2026 21:58 | 300 | 22.78 |
| 08/26/2026 21:58 | 300 | 22.78 |
| 08/26/2026 21:58 | 100 | 22.78 |
| 08/26/2026 21:58 | 2 | 22.78 |
| 08/26/2026 21:58 | 100 | 22.78 |
| 08/26/2026 21:58 | 400 | 22.78 |
| 08/26/2026 21:58 | 100 | 22.78 |
| 08/26/2026 21:58 | 9 | 22.78 |
| 08/26/2026 21:58 | 100 | 22.78 |
| 08/26/2026 21:58 | 42 | 22.78 |
| 08/26/2026 21:58 | 100 | 22.78 |
| 08/26/2026 21:58 | 1000 | 22.78 |
| 08/26/2026 21:58 | 200 | 22.78 |
| 08/26/2026 21:58 | 200 | 22.78 |
| 08/26/2026 21:58 | 100 | 22.78 |
| 08/26/2026 21:58 | 100 | 22.78 |
| 08/26/2026 21:58 | 2 | 22.78 |
| 08/26/2026 21:58 | 2481 | 22.78 |
| 08/26/2026 21:58 | 3219 | 22.78 |
| 08/26/2026 21:58 | 200 | 22.78 |
| 08/26/2026 21:58 | 100 | 22.78 |
| 08/26/2026 21:58 | 100 | 22.78 |
| 08/26/2026 21:58 | 200 | 22.78 |
| 08/26/2026 21:58 | 200 | 22.78 |
| 08/26/2026 21:58 | 400 | 22.78 |
| 08/26/2026 21:58 | 35 | 22.78 |
| 08/26/2026 21:58 | 100 | 22.78 |
| 08/26/2026 21:58 | 400 | 22.78 |
| 08/26/2026 21:58 | 1000 | 22.78 |
| 08/26/2026 21:58 | 200 | 22.78 |
| 08/26/2026 21:58 | 100 | 22.78 |
| 08/26/2026 21:58 | 100 | 22.78 |
| 08/26/2026 21:58 | 600 | 22.78 |
| 08/26/2026 21:58 | 100 | 22.78 |
| 08/26/2026 21:58 | 100 | 22.78 |
| 08/26/2026 21:58 | 1000 | 22.78 |
| 08/26/2026 21:58 | 5900 | 22.78 |
| 08/26/2026 21:58 | 400 | 22.78 |
| 08/26/2026 21:58 | 2 | 22.78 |
| 08/26/2026 21:58 | 35 | 22.78 |
| 08/26/2026 21:58 | 144 | 22.78 |
| 08/26/2026 21:58 | 29 | 22.78 |
| 08/26/2026 21:58 | 200 | 22.78 |
| 08/26/2026 21:58 | 4 | 22.78 |
| 08/26/2026 21:58 | 200 | 22.78 |
| 08/26/2026 21:58 | 100 | 22.78 |
| 08/26/2026 21:58 | 13 | 22.78 |
| 08/26/2026 21:58 | 100 | 22.78 |
| 08/26/2026 21:58 | 22 | 22.78 |
| 08/26/2026 21:58 | 25 | 22.78 |
| 08/26/2026 21:58 | 1600 | 22.78 |
| 08/26/2026 21:58 | 300 | 22.78 |
| 08/26/2026 21:58 | 44 | 22.78 |
| 08/26/2026 21:58 | 100 | 22.785 |
| 08/26/2026 21:58 | 100 | 22.785 |
| 08/26/2026 21:58 | 83 | 22.785 |
| 08/26/2026 21:58 | 104 | 22.785 |
| 08/26/2026 21:58 | 96 | 22.785 |
| 08/26/2026 21:58 | 300 | 22.785 |
| 08/26/2026 21:58 | 4 | 22.785 |
| 08/26/2026 21:58 | 9 | 22.79 |
| 08/26/2026 21:58 | 100 | 22.785 |
| 08/26/2026 21:58 | 100 | 22.785 |
| 08/26/2026 21:58 | 300 | 22.785 |
| 08/26/2026 21:58 | 100 | 22.785 |
| 08/26/2026 21:58 | 100 | 22.785 |
| 08/26/2026 21:58 | 100 | 22.785 |
| 08/26/2026 21:58 | 63 | 22.785 |
| 08/26/2026 21:58 | 37 | 22.785 |
| 08/26/2026 21:58 | 196 | 22.785 |
| 08/26/2026 21:58 | 100 | 22.785 |
| 08/26/2026 21:58 | 200 | 22.79 |
| 08/26/2026 21:58 | 800 | 22.79 |
| 08/26/2026 21:58 | 300 | 22.79 |
| 08/26/2026 21:58 | 400 | 22.79 |
| 08/26/2026 21:58 | 42 | 22.79 |
| 08/26/2026 21:58 | 400 | 22.79 |
| 08/26/2026 21:58 | 14 | 22.79 |
| 08/26/2026 21:58 | 12 | 22.79 |
| 08/26/2026 21:58 | 200 | 22.79 |
| 08/26/2026 21:58 | 70 | 22.79 |
| 08/26/2026 21:58 | 2 | 22.79 |
| 08/26/2026 21:58 | 100 | 22.79 |
| 08/26/2026 21:58 | 2 | 22.79 |
| 08/26/2026 21:58 | 2 | 22.79 |
| 08/26/2026 21:58 | 100 | 22.79 |
| 08/26/2026 21:58 | 100 | 22.79 |
| 08/26/2026 21:58 | 2 | 22.79 |
| 08/26/2026 21:58 | 2 | 22.79 |
| 08/26/2026 21:58 | 2 | 22.79 |
| 08/26/2026 21:58 | 400 | 22.79 |
| 08/26/2026 21:58 | 124 | 22.795 |
| 08/26/2026 21:58 | 76 | 22.80 |
| 08/26/2026 21:58 | 100 | 22.795 |
| 08/26/2026 21:58 | 100 | 22.80 |
| 08/26/2026 21:58 | 200 | 22.80 |
| 08/26/2026 21:58 | 73 | 22.80 |
| 08/26/2026 21:58 | 300 | 22.80 |
| 08/26/2026 21:58 | 50 | 22.80 |
| 08/26/2026 21:58 | 100 | 22.80 |
| 08/26/2026 21:58 | 4600 | 22.80 |
| 08/26/2026 21:58 | 200 | 22.80 |
| 08/26/2026 21:58 | 2 | 22.80 |
| 08/26/2026 21:58 | 100 | 22.80 |
| 08/26/2026 21:58 | 300 | 22.80 |
| 08/26/2026 21:58 | 200 | 22.80 |
| 08/26/2026 21:58 | 700 | 22.80 |
| 08/26/2026 21:58 | 2600 | 22.80 |
| 08/26/2026 21:58 | 200 | 22.80 |
| 08/26/2026 21:58 | 200 | 22.80 |
| 08/26/2026 21:58 | 200 | 22.80 |
| 08/26/2026 21:58 | 200 | 22.80 |
| 08/26/2026 21:58 | 200 | 22.80 |
| 08/26/2026 21:58 | 200 | 22.80 |
| 08/26/2026 21:58 | 92 | 22.80 |
| 08/26/2026 21:58 | 300 | 22.80 |
| 08/26/2026 21:58 | 200 | 22.80 |
| 08/26/2026 21:58 | 800 | 22.80 |
| 08/26/2026 21:58 | 300 | 22.80 |
| 08/26/2026 21:58 | 132 | 22.80 |
| 08/26/2026 21:58 | 268 | 22.80 |
| 08/26/2026 21:58 | 108 | 22.80 |
| 08/26/2026 21:58 | 100 | 22.80 |
| 08/26/2026 21:58 | 92 | 22.80 |
| 08/26/2026 21:58 | 8 | 22.80 |
| 08/26/2026 21:58 | 18 | 22.805 |
| 08/26/2026 21:58 | 100 | 22.805 |
| 08/26/2026 21:57 | 100 | 22.805 |
| 08/26/2026 21:57 | 300 | 22.805 |
| 08/26/2026 21:57 | 3 | 22.805 |
| 08/26/2026 21:57 | 22 | 22.805 |
| 08/26/2026 21:57 | 13 | 22.81 |
| 08/26/2026 21:57 | 300 | 22.81 |
| 08/26/2026 21:57 | 100 | 22.81 |
| 08/26/2026 21:57 | 300 | 22.81 |
| 08/26/2026 21:57 | 300 | 22.81 |
| 08/26/2026 21:57 | 400 | 22.81 |
| 08/26/2026 21:57 | 1600 | 22.81 |
| 08/26/2026 21:57 | 400 | 22.805 |
| 08/26/2026 21:57 | 100 | 22.805 |
| 08/26/2026 21:57 | 487 | 22.805 |
| 08/26/2026 21:57 | 400 | 22.805 |
| 08/26/2026 21:57 | 34 | 22.805 |
| 08/26/2026 21:57 | 100 | 22.805 |
| 08/26/2026 21:57 | 96 | 22.805 |
| 08/26/2026 21:57 | 100 | 22.805 |
| 08/26/2026 21:57 | 100 | 22.81 |
| 08/26/2026 21:57 | 400 | 22.81 |
| 08/26/2026 21:57 | 63 | 22.81 |
| 08/26/2026 21:57 | 100 | 22.81 |
| 08/26/2026 21:57 | 200 | 22.81 |
| 08/26/2026 21:57 | 100 | 22.81 |
| 08/26/2026 21:57 | 300 | 22.81 |
| 08/26/2026 21:57 | 200 | 22.81 |
| 08/26/2026 21:57 | 28 | 22.81 |
| 08/26/2026 21:57 | 100 | 22.81 |
| 08/26/2026 21:57 | 200 | 22.81 |
| 08/26/2026 21:57 | 100 | 22.81 |
| 08/26/2026 21:57 | 200 | 22.81 |
| 08/26/2026 21:57 | 13 | 22.81 |
| 08/26/2026 21:57 | 300 | 22.81 |
| 08/26/2026 21:57 | 800 | 22.81 |
| 08/26/2026 21:57 | 100 | 22.81 |
| 08/26/2026 21:57 | 35 | 22.81 |
| 08/26/2026 21:57 | 100 | 22.81 |
| 08/26/2026 21:57 | 22 | 22.81 |
| 08/26/2026 21:57 | 100 | 22.81 |
| 08/26/2026 21:57 | 100 | 22.81 |
| 08/26/2026 21:57 | 100 | 22.81 |
| 08/26/2026 21:57 | 590 | 22.81 |
| 08/26/2026 21:57 | 800 | 22.81 |
| 08/26/2026 21:57 | 100 | 22.81 |
| 08/26/2026 21:57 | 400 | 22.81 |
| 08/26/2026 21:57 | 200 | 22.81 |
| 08/26/2026 21:57 | 379 | 22.81 |
| 08/26/2026 21:57 | 100 | 22.815 |
| 08/26/2026 21:57 | 300 | 22.815 |
| 08/26/2026 21:57 | 100 | 22.815 |
| 08/26/2026 21:57 | 300 | 22.815 |
| 08/26/2026 21:57 | 207 | 22.815 |
| 08/26/2026 21:57 | 93 | 22.815 |
| 08/26/2026 21:57 | 199 | 22.81 |
| 08/26/2026 21:57 | 100 | 22.815 |
| 08/26/2026 21:57 | 1 | 22.815 |
| 08/26/2026 21:57 | 100 | 22.815 |
| 08/26/2026 21:57 | 66 | 22.815 |
| 08/26/2026 21:57 | 134 | 22.815 |
| 08/26/2026 21:57 | 100 | 22.815 |
| 08/26/2026 21:57 | 6 | 22.815 |
| 08/26/2026 21:57 | 362 | 22.815 |
| 08/26/2026 21:57 | 100 | 22.815 |
| 08/26/2026 21:57 | 130 | 22.815 |
| 08/26/2026 21:57 | 354 | 22.815 |
| 08/26/2026 21:57 | 100 | 22.815 |
| 08/26/2026 21:57 | 22 | 22.81 |
| 08/26/2026 21:57 | 100 | 22.81 |
| 08/26/2026 21:57 | 100 | 22.81 |
| 08/26/2026 21:57 | 500 | 22.81 |
| 08/26/2026 21:57 | 200 | 22.81 |
| 08/26/2026 21:57 | 16 | 22.81 |
| 08/26/2026 21:57 | 140 | 22.81 |
| 08/26/2026 21:57 | 100 | 22.81 |
| 08/26/2026 21:57 | 100 | 22.805 |
| 08/26/2026 21:57 | 100 | 22.805 |
| 08/26/2026 21:57 | 32 | 22.805 |
| 08/26/2026 21:57 | 3 | 22.805 |
| 08/26/2026 21:57 | 100 | 22.805 |
| 08/26/2026 21:57 | 100 | 22.805 |
| 08/26/2026 21:57 | 100 | 22.81 |
| 08/26/2026 21:57 | 300 | 22.81 |
| 08/26/2026 21:57 | 1995 | 22.81 |
| 08/26/2026 21:57 | 200 | 22.81 |
| 08/26/2026 21:57 | 200 | 22.81 |
| 08/26/2026 21:57 | 405 | 22.81 |
| 08/26/2026 21:57 | 50 | 22.81 |
| 08/26/2026 21:57 | 300 | 22.81 |
| 08/26/2026 21:57 | 800 | 22.81 |
| 08/26/2026 21:57 | 89 | 22.81 |
| 08/26/2026 21:57 | 600 | 22.81 |
| 08/26/2026 21:57 | 200 | 22.81 |
| 08/26/2026 21:57 | 10 | 22.81 |
| 08/26/2026 21:57 | 200 | 22.81 |
| 08/26/2026 21:57 | 200 | 22.81 |
| 08/26/2026 21:57 | 108 | 22.81 |
| 08/26/2026 21:57 | 134 | 22.815 |
| 08/26/2026 21:57 | 99 | 22.815 |
| 08/26/2026 21:57 | 4 | 22.815 |
| 08/26/2026 21:57 | 200 | 22.81 |
| 08/26/2026 21:57 | 300 | 22.81 |
| 08/26/2026 21:57 | 300 | 22.81 |
| 08/26/2026 21:57 | 400 | 22.81 |
| 08/26/2026 21:57 | 300 | 22.81 |
| 08/26/2026 21:57 | 292 | 22.81 |
| 08/26/2026 21:57 | 200 | 22.81 |
| 08/26/2026 21:57 | 49 | 22.81 |
| 08/26/2026 21:57 | 100 | 22.81 |
| 08/26/2026 21:57 | 562 | 22.81 |
| 08/26/2026 21:57 | 300 | 22.81 |
| 08/26/2026 21:57 | 115 | 22.815 |
| 08/26/2026 21:57 | 4 | 22.815 |
| 08/26/2026 21:57 | 5 | 22.815 |
| 08/26/2026 21:57 | 1 | 22.815 |
| 08/26/2026 21:57 | 10 | 22.81 |
| 08/26/2026 21:57 | 100 | 22.81 |
| 08/26/2026 21:57 | 12 | 22.81 |
| 08/26/2026 21:57 | 100 | 22.81 |
| 08/26/2026 21:57 | 404 | 22.81 |
| 08/26/2026 21:57 | 1 | 22.81 |
| 08/26/2026 21:57 | 895 | 22.81 |
| 08/26/2026 21:57 | 58 | 22.81 |
| 08/26/2026 21:57 | 42 | 22.81 |
| 08/26/2026 21:57 | 100 | 22.81 |
| 08/26/2026 21:57 | 193 | 22.81 |
| 08/26/2026 21:57 | 100 | 22.81 |
| 08/26/2026 21:57 | 300 | 22.81 |
| 08/26/2026 21:57 | 302 | 22.81 |
| 08/26/2026 21:57 | 98 | 22.81 |
| 08/26/2026 21:57 | 62 | 22.805 |
| 08/26/2026 21:57 | 100 | 22.805 |
| 08/26/2026 21:57 | 5 | 22.80 |
| 08/26/2026 21:57 | 100 | 22.80 |
| 08/26/2026 21:57 | 300 | 22.80 |
| 08/26/2026 21:57 | 300 | 22.80 |
| 08/26/2026 21:57 | 800 | 22.80 |
| 08/26/2026 21:57 | 130 | 22.80 |
| 08/26/2026 21:57 | 300 | 22.80 |
| 08/26/2026 21:57 | 100 | 22.80 |
| 08/26/2026 21:57 | 200 | 22.80 |
| 08/26/2026 21:57 | 100 | 22.80 |
| 08/26/2026 21:57 | 140 | 22.80 |
| 08/26/2026 21:57 | 400 | 22.795 |
| 08/26/2026 21:57 | 400 | 22.795 |
| 08/26/2026 21:57 | 400 | 22.795 |
| 08/26/2026 21:57 | 400 | 22.795 |
| 08/26/2026 21:57 | 500 | 22.79 |
| 08/26/2026 21:57 | 100 | 22.79 |
| 08/26/2026 21:57 | 200 | 22.79 |
| 08/26/2026 21:57 | 100 | 22.79 |
| 08/26/2026 21:57 | 500 | 22.79 |
| 08/26/2026 21:57 | 11 | 22.79 |
| 08/26/2026 21:57 | 300 | 22.79 |
| 08/26/2026 21:57 | 24 | 22.79 |
| 08/26/2026 21:57 | 21 | 22.79 |
| 08/26/2026 21:57 | 20 | 22.79 |
| 08/26/2026 21:57 | 141 | 22.79 |
| 08/26/2026 21:57 | 2 | 22.79 |
| 08/26/2026 21:57 | 100 | 22.79 |
| 08/26/2026 21:57 | 20 | 22.79 |
| 08/26/2026 21:57 | 100 | 22.79 |
| 08/26/2026 21:57 | 570 | 22.79 |
| 08/26/2026 21:57 | 171 | 22.79 |
| 08/26/2026 21:56 | 10 | 22.79 |
| 08/26/2026 21:56 | 9 | 22.79 |
| 08/26/2026 21:56 | 10 | 22.79 |
| 08/26/2026 21:56 | 361 | 22.785 |
| 08/26/2026 21:56 | 39 | 22.785 |
| 08/26/2026 21:56 | 34 | 22.785 |
| 08/26/2026 21:56 | 16 | 22.785 |
| 08/26/2026 21:56 | 11 | 22.785 |
| 08/26/2026 21:56 | 100 | 22.78 |
| 08/26/2026 21:56 | 200 | 22.78 |
| 08/26/2026 21:56 | 100 | 22.78 |
| 08/26/2026 21:56 | 10 | 22.78 |
| 08/26/2026 21:56 | 100 | 22.78 |
| 08/26/2026 21:56 | 100 | 22.78 |
| 08/26/2026 21:56 | 100 | 22.78 |
| 08/26/2026 21:56 | 100 | 22.78 |
| 08/26/2026 21:56 | 9 | 22.78 |
| 08/26/2026 21:56 | 10 | 22.78 |
| 08/26/2026 21:56 | 800 | 22.78 |
| 08/26/2026 21:56 | 200 | 22.78 |
| 08/26/2026 21:56 | 38 | 22.78 |
| 08/26/2026 21:56 | 200 | 22.78 |
| 08/26/2026 21:56 | 19 | 22.78 |
| 08/26/2026 21:56 | 100 | 22.78 |
| 08/26/2026 21:56 | 100 | 22.78 |
| 08/26/2026 21:56 | 131 | 22.78 |
| 08/26/2026 21:56 | 600 | 22.78 |
| 08/26/2026 21:56 | 11 | 22.78 |
| 08/26/2026 21:56 | 89 | 22.78 |
| 08/26/2026 21:56 | 100 | 22.78 |
| 08/26/2026 21:56 | 100 | 22.775 |
| 08/26/2026 21:56 | 100 | 22.775 |
| 08/26/2026 21:56 | 100 | 22.775 |
| 08/26/2026 21:56 | 11 | 22.775 |
| 08/26/2026 21:56 | 4 | 22.77 |
| 08/26/2026 21:56 | 100 | 22.77 |
| 08/26/2026 21:56 | 700 | 22.78 |
| 08/26/2026 21:56 | 100 | 22.78 |
| 08/26/2026 21:56 | 649 | 22.78 |
| 08/26/2026 21:56 | 100 | 22.78 |
| 08/26/2026 21:56 | 1747 | 22.78 |
| 08/26/2026 21:56 | 100 | 22.78 |
| 08/26/2026 21:56 | 604 | 22.78 |
| 08/26/2026 21:56 | 200 | 22.78 |
| 08/26/2026 21:56 | 100 | 22.78 |
| 08/26/2026 21:56 | 1400 | 22.78 |
| 08/26/2026 21:56 | 100 | 22.78 |
| 08/26/2026 21:56 | 100 | 22.78 |
| 08/26/2026 21:56 | 100 | 22.78 |
| 08/26/2026 21:56 | 100 | 22.78 |
| 08/26/2026 21:56 | 100 | 22.78 |
| 08/26/2026 21:56 | 3 | 22.78 |
| 08/26/2026 21:56 | 100 | 22.78 |
| 08/26/2026 21:56 | 22 | 22.78 |
| 08/26/2026 21:56 | 213 | 22.78 |
| 08/26/2026 21:56 | 587 | 22.78 |
| 08/26/2026 21:56 | 30 | 22.78 |
| 08/26/2026 21:56 | 300 | 22.78 |
| 08/26/2026 21:56 | 800 | 22.78 |
| 08/26/2026 21:56 | 500 | 22.78 |
| 08/26/2026 21:56 | 300 | 22.78 |
| 08/26/2026 21:56 | 300 | 22.78 |
| 08/26/2026 21:56 | 1063 | 22.78 |
| 08/26/2026 21:56 | 400 | 22.78 |
| 08/26/2026 21:56 | 100 | 22.78 |
| 08/26/2026 21:56 | 2 | 22.78 |
| 08/26/2026 21:56 | 100 | 22.78 |
| 08/26/2026 21:56 | 1400 | 22.78 |
| 08/26/2026 21:56 | 35 | 22.78 |
| 08/26/2026 21:56 | 553 | 22.78 |
| 08/26/2026 21:56 | 400 | 22.78 |
| 08/26/2026 21:56 | 1600 | 22.78 |
| 08/26/2026 21:56 | 100 | 22.785 |
| 08/26/2026 21:56 | 200 | 22.785 |
| 08/26/2026 21:56 | 200 | 22.785 |
| 08/26/2026 21:56 | 153 | 22.785 |
| 08/26/2026 21:56 | 35 | 22.79 |
| 08/26/2026 21:56 | 300 | 22.79 |
| 08/26/2026 21:56 | 100 | 22.79 |
| 08/26/2026 21:56 | 17 | 22.79 |
| 08/26/2026 21:56 | 18 | 22.79 |
| 08/26/2026 21:56 | 128 | 22.79 |
| 08/26/2026 21:56 | 2 | 22.79 |
| 08/26/2026 21:56 | 800 | 22.79 |
| 08/26/2026 21:56 | 100 | 22.79 |
| 08/26/2026 21:56 | 300 | 22.79 |
| 08/26/2026 21:56 | 400 | 22.79 |
| 08/26/2026 21:56 | 200 | 22.79 |
| 08/26/2026 21:56 | 100 | 22.785 |
| 08/26/2026 21:56 | 100 | 22.785 |
| 08/26/2026 21:56 | 100 | 22.785 |
| 08/26/2026 21:56 | 400 | 22.785 |
| 08/26/2026 21:56 | 100 | 22.78 |
| 08/26/2026 21:56 | 25 | 22.78 |
| 08/26/2026 21:56 | 500 | 22.78 |
| 08/26/2026 21:56 | 100 | 22.78 |
| 08/26/2026 21:56 | 100 | 22.78 |
| 08/26/2026 21:56 | 568 | 22.78 |
| 08/26/2026 21:56 | 35 | 22.78 |
| 08/26/2026 21:56 | 100 | 22.78 |
| 08/26/2026 21:56 | 232 | 22.78 |
| 08/26/2026 21:56 | 100 | 22.78 |
| 08/26/2026 21:56 | 6 | 22.78 |
| 08/26/2026 21:56 | 32 | 22.78 |
| 08/26/2026 21:56 | 5 | 22.78 |
| 08/26/2026 21:56 | 2 | 22.78 |
| 08/26/2026 21:56 | 100 | 22.78 |
| 08/26/2026 21:56 | 20 | 22.78 |
| 08/26/2026 21:56 | 600 | 22.78 |
| 08/26/2026 21:56 | 100 | 22.775 |
| 08/26/2026 21:56 | 200 | 22.775 |
| 08/26/2026 21:56 | 486 | 22.78 |
| 08/26/2026 21:56 | 200 | 22.78 |
| 08/26/2026 21:56 | 101 | 22.78 |
| 08/26/2026 21:56 | 200 | 22.78 |
| 08/26/2026 21:56 | 200 | 22.78 |
| 08/26/2026 21:56 | 200 | 22.78 |
| 08/26/2026 21:56 | 13 | 22.78 |
| 08/26/2026 21:56 | 63 | 22.78 |
| 08/26/2026 21:56 | 126 | 22.78 |
| 08/26/2026 21:56 | 74 | 22.78 |
| 08/26/2026 21:56 | 38 | 22.78 |
| 08/26/2026 21:56 | 62 | 22.78 |
| 08/26/2026 21:56 | 100 | 22.78 |
| 08/26/2026 21:56 | 100 | 22.78 |
| 08/26/2026 21:56 | 500 | 22.78 |
| 08/26/2026 21:56 | 94 | 22.78 |
| 08/26/2026 21:56 | 300 | 22.78 |
| 08/26/2026 21:56 | 100 | 22.78 |
| 08/26/2026 21:56 | 200 | 22.78 |
| 08/26/2026 21:56 | 100 | 22.78 |
| 08/26/2026 21:56 | 700 | 22.78 |
| 08/26/2026 21:56 | 3200 | 22.78 |
| 08/26/2026 21:56 | 438 | 22.78 |
| 08/26/2026 21:56 | 53 | 22.78 |
| 08/26/2026 21:56 | 26 | 22.78 |
| 08/26/2026 21:56 | 83 | 22.78 |
| 08/26/2026 21:56 | 100 | 22.78 |
| 08/26/2026 21:56 | 200 | 22.78 |
| 08/26/2026 21:56 | 200 | 22.78 |
| 08/26/2026 21:56 | 700 | 22.78 |
| 08/26/2026 21:56 | 200 | 22.78 |
| 08/26/2026 21:56 | 300 | 22.78 |
| 08/26/2026 21:56 | 300 | 22.78 |
| 08/26/2026 21:56 | 200 | 22.78 |
| 08/26/2026 21:56 | 65 | 22.78 |
| 08/26/2026 21:56 | 100 | 22.78 |
| 08/26/2026 21:56 | 1500 | 22.78 |
| 08/26/2026 21:56 | 497 | 22.78 |
| 08/26/2026 21:56 | 600 | 22.78 |
| 08/26/2026 21:56 | 100 | 22.785 |
| 08/26/2026 21:56 | 100 | 22.785 |
| 08/26/2026 21:56 | 89 | 22.785 |
| 08/26/2026 21:56 | 100 | 22.785 |
| 08/26/2026 21:56 | 11 | 22.785 |
| 08/26/2026 21:56 | 100 | 22.785 |
| 08/26/2026 21:56 | 114 | 22.785 |
| 08/26/2026 21:56 | 100 | 22.785 |
| 08/26/2026 21:56 | 100 | 22.785 |
| 08/26/2026 21:56 | 100 | 22.785 |
| 08/26/2026 21:56 | 39 | 22.785 |
| 08/26/2026 21:56 | 100 | 22.785 |
| 08/26/2026 21:56 | 100 | 22.785 |
| 08/26/2026 21:55 | 100 | 22.78 |
| 08/26/2026 21:55 | 100 | 22.78 |
| 08/26/2026 21:55 | 600 | 22.78 |
| 08/26/2026 21:55 | 300 | 22.78 |
| 08/26/2026 21:55 | 600 | 22.78 |
| 08/26/2026 21:55 | 41 | 22.78 |
| 08/26/2026 21:55 | 600 | 22.78 |
| 08/26/2026 21:55 | 100 | 22.78 |
| 08/26/2026 21:55 | 40 | 22.78 |
| 08/26/2026 21:55 | 100 | 22.78 |
| 08/26/2026 21:55 | 200 | 22.78 |
| 08/26/2026 21:55 | 100 | 22.78 |
| 08/26/2026 21:55 | 22 | 22.78 |
| 08/26/2026 21:55 | 200 | 22.78 |
| 08/26/2026 21:55 | 31 | 22.78 |
| 08/26/2026 21:55 | 139 | 22.78 |
| 08/26/2026 21:55 | 104 | 22.78 |
| 08/26/2026 21:55 | 1 | 22.78 |
| 08/26/2026 21:55 | 41 | 22.78 |
| 08/26/2026 21:55 | 200 | 22.78 |
| 08/26/2026 21:55 | 59 | 22.78 |
| 08/26/2026 21:55 | 19 | 22.78 |
| 08/26/2026 21:55 | 79 | 22.78 |
| 08/26/2026 21:55 | 100 | 22.78 |
| 08/26/2026 21:55 | 300 | 22.78 |
| 08/26/2026 21:55 | 400 | 22.78 |
| 08/26/2026 21:55 | 443 | 22.78 |
| 08/26/2026 21:55 | 100 | 22.775 |
| 08/26/2026 21:55 | 300 | 22.775 |
| 08/26/2026 21:55 | 44 | 22.775 |
| 08/26/2026 21:55 | 56 | 22.775 |
| 08/26/2026 21:55 | 22 | 22.775 |
| 08/26/2026 21:55 | 63 | 22.775 |
| 08/26/2026 21:55 | 137 | 22.775 |
| 08/26/2026 21:55 | 100 | 22.775 |
| 08/26/2026 21:55 | 44 | 22.775 |
| 08/26/2026 21:55 | 21 | 22.775 |
| 08/26/2026 21:55 | 100 | 22.775 |
| 08/26/2026 21:55 | 100 | 22.775 |
| 08/26/2026 21:55 | 100 | 22.775 |
| 08/26/2026 21:55 | 38 | 22.775 |
| 08/26/2026 21:55 | 100 | 22.775 |
| 08/26/2026 21:55 | 100 | 22.775 |
| 08/26/2026 21:55 | 9 | 22.77 |
| 08/26/2026 21:55 | 100 | 22.77 |
| 08/26/2026 21:55 | 100 | 22.775 |
| 08/26/2026 21:55 | 42 | 22.77 |
| 08/26/2026 21:55 | 11 | 22.77 |
| 08/26/2026 21:55 | 200 | 22.77 |
| 08/26/2026 21:55 | 500 | 22.77 |
| 08/26/2026 21:55 | 200 | 22.77 |
| 08/26/2026 21:55 | 289 | 22.77 |
| 08/26/2026 21:55 | 300 | 22.77 |
| 08/26/2026 21:55 | 400 | 22.77 |
| 08/26/2026 21:55 | 137 | 22.775 |
| 08/26/2026 21:55 | 157 | 22.78 |
| 08/26/2026 21:55 | 100 | 22.775 |
| 08/26/2026 21:55 | 185 | 22.775 |
| 08/26/2026 21:55 | 4 | 22.78 |
| 08/26/2026 21:55 | 500 | 22.78 |
| 08/26/2026 21:55 | 100 | 22.78 |
| 08/26/2026 21:55 | 100 | 22.78 |
| 08/26/2026 21:55 | 600 | 22.78 |
| 08/26/2026 21:55 | 300 | 22.78 |
| 08/26/2026 21:55 | 800 | 22.78 |
| 08/26/2026 21:55 | 1800 | 22.78 |
| 08/26/2026 21:55 | 100 | 22.78 |
| 08/26/2026 21:55 | 1178 | 22.78 |
| 08/26/2026 21:55 | 100 | 22.78 |
| 08/26/2026 21:55 | 100 | 22.78 |
| 08/26/2026 21:55 | 113 | 22.78 |
| 08/26/2026 21:55 | 100 | 22.78 |
| 08/26/2026 21:55 | 1000 | 22.78 |
| 08/26/2026 21:55 | 13 | 22.78 |
| 08/26/2026 21:55 | 300 | 22.78 |
| 08/26/2026 21:55 | 100 | 22.78 |
| 08/26/2026 21:55 | 100 | 22.78 |
| 08/26/2026 21:55 | 100 | 22.78 |
| 08/26/2026 21:55 | 400 | 22.78 |
| 08/26/2026 21:55 | 1600 | 22.78 |
| 08/26/2026 21:55 | 198 | 22.785 |
| 08/26/2026 21:55 | 237 | 22.785 |
| 08/26/2026 21:55 | 100 | 22.785 |
| 08/26/2026 21:55 | 5 | 22.785 |
| 08/26/2026 21:55 | 64 | 22.785 |
| 08/26/2026 21:55 | 336 | 22.785 |
| 08/26/2026 21:55 | 64 | 22.785 |
| 08/26/2026 21:55 | 100 | 22.785 |
| 08/26/2026 21:55 | 100 | 22.785 |
| 08/26/2026 21:55 | 200 | 22.785 |
| 08/26/2026 21:55 | 100 | 22.785 |
| 08/26/2026 21:55 | 104 | 22.79 |
| 08/26/2026 21:55 | 8 | 22.79 |
| 08/26/2026 21:55 | 6 | 22.79 |
| 08/26/2026 21:55 | 100 | 22.79 |
| 08/26/2026 21:55 | 11 | 22.79 |
| 08/26/2026 21:55 | 3 | 22.79 |
| 08/26/2026 21:55 | 400 | 22.79 |
| 08/26/2026 21:55 | 6 | 22.79 |
| 08/26/2026 21:55 | 100 | 22.79 |
| 08/26/2026 21:55 | 34 | 22.79 |
| 08/26/2026 21:55 | 260 | 22.79 |
| 08/26/2026 21:55 | 100 | 22.785 |
| 08/26/2026 21:54 | 100 | 22.785 |
| 08/26/2026 21:54 | 100 | 22.785 |
| 08/26/2026 21:54 | 100 | 22.785 |
| 08/26/2026 21:54 | 100 | 22.785 |
| 08/26/2026 21:54 | 100 | 22.79 |
| 08/26/2026 21:54 | 100 | 22.79 |
| 08/26/2026 21:54 | 100 | 22.785 |
| 08/26/2026 21:54 | 200 | 22.785 |
| 08/26/2026 21:54 | 100 | 22.79 |
| 08/26/2026 21:54 | 100 | 22.79 |
| 08/26/2026 21:54 | 127 | 22.79 |
| 08/26/2026 21:54 | 13 | 22.79 |
| 08/26/2026 21:54 | 38 | 22.79 |
| 08/26/2026 21:54 | 26 | 22.79 |
| 08/26/2026 21:54 | 9 | 22.79 |
| 08/26/2026 21:54 | 4 | 22.78 |
| 08/26/2026 21:54 | 11 | 22.78 |
| 08/26/2026 21:54 | 18 | 22.78 |
| 08/26/2026 21:54 | 400 | 22.78 |
| 08/26/2026 21:54 | 6 | 22.78 |
| 08/26/2026 21:54 | 5 | 22.78 |
| 08/26/2026 21:54 | 200 | 22.78 |
| 08/26/2026 21:54 | 100 | 22.78 |
| 08/26/2026 21:54 | 800 | 22.78 |
| 08/26/2026 21:54 | 300 | 22.78 |
| 08/26/2026 21:54 | 134 | 22.78 |
| 08/26/2026 21:54 | 500 | 22.78 |
| 08/26/2026 21:54 | 379 | 22.78 |
| 08/26/2026 21:54 | 33 | 22.775 |
| 08/26/2026 21:54 | 3 | 22.775 |
| 08/26/2026 21:54 | 21 | 22.775 |
| 08/26/2026 21:54 | 21 | 22.775 |
| 08/26/2026 21:54 | 22 | 22.775 |
| 08/26/2026 21:54 | 21 | 22.775 |
| 08/26/2026 21:54 | 21 | 22.78 |
| 08/26/2026 21:54 | 100 | 22.775 |
| 08/26/2026 21:53 | 308 | 22.775 |
| 08/26/2026 21:53 | 213 | 22.78 |
| 08/26/2026 21:53 | 100 | 22.78 |
| 08/26/2026 21:53 | 300 | 22.78 |
| 08/26/2026 21:53 | 200 | 22.78 |
| 08/26/2026 21:53 | 300 | 22.78 |
| 08/26/2026 21:53 | 1600 | 22.78 |
| 08/26/2026 21:53 | 400 | 22.775 |
| 08/26/2026 21:53 | 100 | 22.775 |
| 08/26/2026 21:53 | 487 | 22.775 |
| 08/26/2026 21:53 | 100 | 22.775 |
| 08/26/2026 21:53 | 12 | 22.77 |
| 08/26/2026 21:53 | 100 | 22.77 |
| 08/26/2026 21:53 | 100 | 22.77 |
| 08/26/2026 21:53 | 100 | 22.77 |
| 08/26/2026 21:53 | 12 | 22.77 |
| 08/26/2026 21:53 | 100 | 22.77 |
| 08/26/2026 21:53 | 5 | 22.77 |
| 08/26/2026 21:53 | 100 | 22.77 |
| 08/26/2026 21:53 | 400 | 22.77 |
| 08/26/2026 21:53 | 400 | 22.77 |
| 08/26/2026 21:53 | 100 | 22.77 |
| 08/26/2026 21:53 | 10 | 22.77 |
| 08/26/2026 21:53 | 140 | 22.77 |
| 08/26/2026 21:53 | 100 | 22.77 |
| 08/26/2026 21:53 | 100 | 22.77 |
| 08/26/2026 21:53 | 3 | 22.77 |
| 08/26/2026 21:53 | 600 | 22.77 |
| 08/26/2026 21:53 | 100 | 22.765 |
| 08/26/2026 21:53 | 100 | 22.765 |
| 08/26/2026 21:53 | 100 | 22.765 |
| 08/26/2026 21:53 | 100 | 22.76 |
| 08/26/2026 21:53 | 100 | 22.765 |
| 08/26/2026 21:53 | 100 | 22.765 |
| 08/26/2026 21:53 | 100 | 22.765 |
| 08/26/2026 21:53 | 1 | 22.765 |
| 08/26/2026 21:53 | 100 | 22.76 |
| 08/26/2026 21:53 | 100 | 22.765 |
| 08/26/2026 21:53 | 299 | 22.765 |
| 08/26/2026 21:53 | 100 | 22.765 |
| 08/26/2026 21:53 | 100 | 22.765 |
| 08/26/2026 21:53 | 100 | 22.765 |
| 08/26/2026 21:53 | 100 | 22.76 |
| 08/26/2026 21:53 | 100 | 22.77 |
| 08/26/2026 21:53 | 30 | 22.77 |
| 08/26/2026 21:53 | 1 | 22.77 |
| 08/26/2026 21:53 | 200 | 22.77 |
| 08/26/2026 21:53 | 100 | 22.77 |
| 08/26/2026 21:53 | 184 | 22.77 |
| 08/26/2026 21:53 | 16 | 22.77 |
| 08/26/2026 21:53 | 16 | 22.77 |
| 08/26/2026 21:53 | 200 | 22.77 |
| 08/26/2026 21:53 | 44 | 22.77 |
| 08/26/2026 21:53 | 40 | 22.77 |
| 08/26/2026 21:53 | 56 | 22.77 |
| 08/26/2026 21:53 | 44 | 22.77 |
| 08/26/2026 21:53 | 220 | 22.77 |
| 08/26/2026 21:53 | 200 | 22.77 |
| 08/26/2026 21:53 | 100 | 22.77 |
| 08/26/2026 21:53 | 100 | 22.77 |
| 08/26/2026 21:53 | 162 | 22.77 |
| 08/26/2026 21:53 | 78 | 22.77 |
| 08/26/2026 21:52 | 100 | 22.77 |
| 08/26/2026 21:52 | 100 | 22.77 |
| 08/26/2026 21:52 | 100 | 22.77 |
| 08/26/2026 21:52 | 100 | 22.77 |
| 08/26/2026 21:52 | 100 | 22.77 |
| 08/26/2026 21:52 | 800 | 22.78 |
| 08/26/2026 21:52 | 400 | 22.78 |
| 08/26/2026 21:52 | 200 | 22.78 |
| 08/26/2026 21:52 | 200 | 22.78 |
| 08/26/2026 21:52 | 100 | 22.78 |
| 08/26/2026 21:52 | 100 | 22.78 |
| 08/26/2026 21:52 | 11 | 22.78 |
| 08/26/2026 21:52 | 100 | 22.78 |
| 08/26/2026 21:52 | 400 | 22.78 |
| 08/26/2026 21:52 | 9 | 22.78 |
| 08/26/2026 21:52 | 600 | 22.78 |
| 08/26/2026 21:52 | 100 | 22.775 |
| 08/26/2026 21:52 | 200 | 22.775 |
| 08/26/2026 21:52 | 100 | 22.775 |
| 08/26/2026 21:52 | 100 | 22.775 |
| 08/26/2026 21:52 | 800 | 22.78 |
| 08/26/2026 21:52 | 500 | 22.78 |
| 08/26/2026 21:52 | 200 | 22.78 |
| 08/26/2026 21:52 | 39 | 22.78 |
| 08/26/2026 21:52 | 18 | 22.78 |
| 08/26/2026 21:52 | 200 | 22.78 |
| 08/26/2026 21:52 | 200 | 22.78 |
| 08/26/2026 21:52 | 100 | 22.78 |
| 08/26/2026 21:52 | 400 | 22.78 |
| 08/26/2026 21:52 | 100 | 22.78 |
| 08/26/2026 21:52 | 100 | 22.785 |
| 08/26/2026 21:52 | 100 | 22.79 |
| 08/26/2026 21:52 | 200 | 22.79 |
| 08/26/2026 21:52 | 100 | 22.79 |
| 08/26/2026 21:52 | 500 | 22.79 |
| 08/26/2026 21:52 | 500 | 22.79 |
| 08/26/2026 21:52 | 47 | 22.79 |
| 08/26/2026 21:52 | 1 | 22.79 |
| 08/26/2026 21:52 | 100 | 22.79 |
| 08/26/2026 21:52 | 1600 | 22.79 |
| 08/26/2026 21:52 | 200 | 22.79 |
| 08/26/2026 21:52 | 200 | 22.79 |
| 08/26/2026 21:52 | 100 | 22.79 |
| 08/26/2026 21:52 | 143 | 22.79 |
| 08/26/2026 21:52 | 57 | 22.79 |
| 08/26/2026 21:52 | 132 | 22.79 |
| 08/26/2026 21:52 | 300 | 22.79 |
| 08/26/2026 21:52 | 1 | 22.79 |
| 08/26/2026 21:52 | 100 | 22.79 |
| 08/26/2026 21:52 | 400 | 22.79 |
| 08/26/2026 21:52 | 200 | 22.79 |
| 08/26/2026 21:52 | 29 | 22.79 |
| 08/26/2026 21:52 | 71 | 22.79 |
| 08/26/2026 21:52 | 29 | 22.79 |
| 08/26/2026 21:52 | 71 | 22.79 |
| 08/26/2026 21:52 | 100 | 22.79 |
| 08/26/2026 21:52 | 85 | 22.785 |
| 08/26/2026 21:52 | 26 | 22.785 |
| 08/26/2026 21:51 | 133 | 22.78 |
| 08/26/2026 21:51 | 10 | 22.78 |
| 08/26/2026 21:51 | 1600 | 22.78 |
| 08/26/2026 21:51 | 900 | 22.78 |
| 08/26/2026 21:51 | 35 | 22.78 |
| 08/26/2026 21:51 | 10 | 22.78 |
| 08/26/2026 21:51 | 144 | 22.78 |
| 08/26/2026 21:51 | 11 | 22.78 |
| 08/26/2026 21:51 | 600 | 22.78 |
| 08/26/2026 21:51 | 100 | 22.78 |
| 08/26/2026 21:51 | 400 | 22.78 |
| 08/26/2026 21:51 | 600 | 22.78 |
| 08/26/2026 21:51 | 100 | 22.775 |
| 08/26/2026 21:51 | 47 | 22.78 |
| 08/26/2026 21:51 | 100 | 22.78 |
| 08/26/2026 21:51 | 1 | 22.78 |
| 08/26/2026 21:51 | 57 | 22.78 |
| 08/26/2026 21:51 | 109 | 22.78 |
| 08/26/2026 21:51 | 34 | 22.78 |
| 08/26/2026 21:51 | 300 | 22.78 |
| 08/26/2026 21:51 | 700 | 22.78 |
| 08/26/2026 21:51 | 100 | 22.78 |
| 08/26/2026 21:51 | 63 | 22.78 |
| 08/26/2026 21:51 | 100 | 22.78 |
| 08/26/2026 21:51 | 100 | 22.78 |
| 08/26/2026 21:51 | 100 | 22.78 |
| 08/26/2026 21:51 | 200 | 22.78 |
| 08/26/2026 21:51 | 100 | 22.78 |
| 08/26/2026 21:51 | 1 | 22.78 |
| 08/26/2026 21:51 | 301 | 22.78 |
| 08/26/2026 21:51 | 327 | 22.78 |
| 08/26/2026 21:51 | 388 | 22.78 |
| 08/26/2026 21:51 | 102 | 22.78 |
| 08/26/2026 21:51 | 600 | 22.78 |
| 08/26/2026 21:51 | 200 | 22.78 |
| 08/26/2026 21:51 | 582 | 22.78 |
| 08/26/2026 21:51 | 300 | 22.78 |
| 08/26/2026 21:51 | 200 | 22.785 |
| 08/26/2026 21:51 | 100 | 22.785 |
| 08/26/2026 21:51 | 100 | 22.785 |
| 08/26/2026 21:51 | 4 | 22.785 |
| 08/26/2026 21:51 | 100 | 22.785 |
| 08/26/2026 21:51 | 100 | 22.785 |
| 08/26/2026 21:50 | 1 | 22.785 |
| 08/26/2026 21:50 | 6 | 22.785 |
| 08/26/2026 21:50 | 7 | 22.79 |
| 08/26/2026 21:50 | 7 | 22.79 |
| 08/26/2026 21:50 | 7 | 22.79 |
| 08/26/2026 21:50 | 7 | 22.785 |
| 08/26/2026 21:50 | 7 | 22.785 |
| 08/26/2026 21:50 | 7 | 22.785 |
| 08/26/2026 21:50 | 7 | 22.785 |
| 08/26/2026 21:50 | 3 | 22.785 |
| 08/26/2026 21:50 | 8 | 22.785 |
| 08/26/2026 21:50 | 61 | 22.785 |
| 08/26/2026 21:50 | 21 | 22.785 |
| 08/26/2026 21:50 | 18 | 22.785 |
| 08/26/2026 21:50 | 43 | 22.79 |
| 08/26/2026 21:50 | 27 | 22.79 |
| 08/26/2026 21:50 | 10 | 22.79 |
| 08/26/2026 21:50 | 1 | 22.785 |
| 08/26/2026 21:50 | 16 | 22.785 |
| 08/26/2026 21:50 | 13 | 22.785 |
| 08/26/2026 21:50 | 80 | 22.785 |
| 08/26/2026 21:50 | 100 | 22.78 |
| 08/26/2026 21:50 | 100 | 22.78 |
| 08/26/2026 21:50 | 100 | 22.78 |
| 08/26/2026 21:50 | 100 | 22.78 |
| 08/26/2026 21:50 | 300 | 22.78 |
| 08/26/2026 21:50 | 100 | 22.78 |
| 08/26/2026 21:50 | 400 | 22.78 |
| 08/26/2026 21:50 | 100 | 22.78 |
| 08/26/2026 21:50 | 800 | 22.78 |
| 08/26/2026 21:50 | 400 | 22.78 |
| 08/26/2026 21:50 | 100 | 22.78 |
| 08/26/2026 21:50 | 12 | 22.78 |
| 08/26/2026 21:50 | 125 | 22.78 |
| 08/26/2026 21:50 | 28 | 22.78 |
| 08/26/2026 21:50 | 5 | 22.78 |
| 08/26/2026 21:50 | 127 | 22.78 |
| 08/26/2026 21:50 | 100 | 22.78 |
| 08/26/2026 21:50 | 579 | 22.78 |
| 08/26/2026 21:50 | 100 | 22.775 |
| 08/26/2026 21:50 | 100 | 22.775 |
| 08/26/2026 21:50 | 3 | 22.775 |
| 08/26/2026 21:50 | 21 | 22.78 |
| 08/26/2026 21:50 | 100 | 22.775 |
| 08/26/2026 21:50 | 4 | 22.78 |
| 08/26/2026 21:50 | 24 | 22.78 |
| 08/26/2026 21:50 | 800 | 22.78 |
| 08/26/2026 21:50 | 500 | 22.78 |
| 08/26/2026 21:50 | 300 | 22.78 |
| 08/26/2026 21:50 | 200 | 22.78 |
| 08/26/2026 21:50 | 1700 | 22.78 |
| 08/26/2026 21:50 | 40 | 22.78 |
| 08/26/2026 21:50 | 500 | 22.78 |
| 08/26/2026 21:50 | 400 | 22.78 |
| 08/26/2026 21:50 | 1600 | 22.78 |
| 08/26/2026 21:50 | 100 | 22.785 |
| 08/26/2026 21:50 | 100 | 22.78 |
| 08/26/2026 21:50 | 300 | 22.78 |
| 08/26/2026 21:50 | 100 | 22.78 |
| 08/26/2026 21:50 | 138 | 22.78 |
| 08/26/2026 21:50 | 1 | 22.78 |
| 08/26/2026 21:50 | 200 | 22.78 |
| 08/26/2026 21:50 | 100 | 22.78 |
| 08/26/2026 21:50 | 1 | 22.78 |
| 08/26/2026 21:50 | 100 | 22.78 |
| 08/26/2026 21:50 | 800 | 22.78 |
| 08/26/2026 21:50 | 1900 | 22.78 |
| 08/26/2026 21:50 | 5 | 22.78 |
| 08/26/2026 21:50 | 600 | 22.78 |
| 08/26/2026 21:50 | 100 | 22.78 |
| 08/26/2026 21:50 | 42 | 22.78 |
| 08/26/2026 21:50 | 300 | 22.78 |
| 08/26/2026 21:50 | 100 | 22.78 |
| 08/26/2026 21:50 | 100 | 22.78 |
| 08/26/2026 21:50 | 500 | 22.78 |
| 08/26/2026 21:50 | 200 | 22.78 |
| 08/26/2026 21:50 | 200 | 22.78 |
| 08/26/2026 21:49 | 82 | 22.79 |
| 08/26/2026 21:49 | 57 | 22.79 |
| 08/26/2026 21:49 | 100 | 22.79 |
| 08/26/2026 21:49 | 100 | 22.79 |
| 08/26/2026 21:49 | 143 | 22.79 |
| 08/26/2026 21:49 | 100 | 22.785 |
| 08/26/2026 21:49 | 100 | 22.79 |
| 08/26/2026 21:49 | 100 | 22.79 |
| 08/26/2026 21:49 | 157 | 22.79 |
| 08/26/2026 21:49 | 487 | 22.785 |
| 08/26/2026 21:49 | 100 | 22.785 |
| 08/26/2026 21:49 | 100 | 22.785 |
| 08/26/2026 21:49 | 400 | 22.78 |
| 08/26/2026 21:49 | 100 | 22.78 |
| 08/26/2026 21:49 | 100 | 22.78 |
| 08/26/2026 21:49 | 100 | 22.78 |
| 08/26/2026 21:49 | 100 | 22.78 |
| 08/26/2026 21:49 | 100 | 22.78 |
| 08/26/2026 21:49 | 100 | 22.78 |
| 08/26/2026 21:49 | 80 | 22.78 |
| 08/26/2026 21:49 | 20 | 22.78 |
| 08/26/2026 21:49 | 200 | 22.78 |
| 08/26/2026 21:49 | 400 | 22.78 |
| 08/26/2026 21:49 | 100 | 22.78 |
| 08/26/2026 21:49 | 100 | 22.78 |
| 08/26/2026 21:49 | 700 | 22.78 |
| 08/26/2026 21:49 | 121 | 22.78 |
| 08/26/2026 21:49 | 5 | 22.78 |
| 08/26/2026 21:49 | 300 | 22.78 |
| 08/26/2026 21:49 | 7 | 22.78 |
| 08/26/2026 21:49 | 100 | 22.78 |
| 08/26/2026 21:49 | 100 | 22.78 |
| 08/26/2026 21:49 | 80 | 22.78 |
| 08/26/2026 21:49 | 100 | 22.775 |
| 08/26/2026 21:48 | 44 | 22.775 |
| 08/26/2026 21:48 | 900 | 22.77 |
| 08/26/2026 21:48 | 500 | 22.77 |
| 08/26/2026 21:48 | 100 | 22.77 |
| 08/26/2026 21:48 | 12 | 22.77 |
| 08/26/2026 21:48 | 127 | 22.77 |
| 08/26/2026 21:48 | 11 | 22.77 |
| 08/26/2026 21:48 | 300 | 22.77 |
| 08/26/2026 21:48 | 100 | 22.765 |
| 08/26/2026 21:48 | 19 | 22.77 |
| 08/26/2026 21:48 | 44 | 22.77 |
| 08/26/2026 21:48 | 200 | 22.77 |
| 08/26/2026 21:48 | 100 | 22.77 |
| 08/26/2026 21:48 | 100 | 22.77 |
| 08/26/2026 21:48 | 43 | 22.77 |
| 08/26/2026 21:48 | 2 | 22.77 |
| 08/26/2026 21:48 | 100 | 22.77 |
| 08/26/2026 21:48 | 200 | 22.77 |
| 08/26/2026 21:48 | 100 | 22.77 |
| 08/26/2026 21:48 | 18 | 22.77 |
| 08/26/2026 21:48 | 100 | 22.77 |
| 08/26/2026 21:48 | 200 | 22.77 |
| 08/26/2026 21:48 | 100 | 22.77 |
| 08/26/2026 21:48 | 800 | 22.77 |
| 08/26/2026 21:48 | 2500 | 22.77 |
| 08/26/2026 21:48 | 598 | 22.77 |
| 08/26/2026 21:48 | 100 | 22.775 |
| 08/26/2026 21:48 | 100 | 22.775 |
| 08/26/2026 21:48 | 100 | 22.775 |
| 08/26/2026 21:48 | 100 | 22.775 |
| 08/26/2026 21:48 | 36 | 22.78 |
| 08/26/2026 21:48 | 100 | 22.775 |
| 08/26/2026 21:48 | 400 | 22.775 |
| 08/26/2026 21:48 | 100 | 22.775 |
| 08/26/2026 21:48 | 100 | 22.775 |
| 08/26/2026 21:47 | 100 | 22.775 |
| 08/26/2026 21:47 | 100 | 22.775 |
| 08/26/2026 21:47 | 100 | 22.775 |
| 08/26/2026 21:47 | 100 | 22.77 |
| 08/26/2026 21:47 | 100 | 22.77 |
| 08/26/2026 21:47 | 100 | 22.77 |
| 08/26/2026 21:47 | 200 | 22.77 |
| 08/26/2026 21:47 | 300 | 22.77 |
| 08/26/2026 21:47 | 14 | 22.77 |
| 08/26/2026 21:47 | 142 | 22.77 |
| 08/26/2026 21:47 | 200 | 22.77 |
| 08/26/2026 21:47 | 5 | 22.77 |
| 08/26/2026 21:47 | 100 | 22.77 |
| 08/26/2026 21:47 | 100 | 22.77 |
| 08/26/2026 21:47 | 100 | 22.77 |
| 08/26/2026 21:47 | 100 | 22.77 |
| 08/26/2026 21:47 | 100 | 22.77 |
| 08/26/2026 21:47 | 600 | 22.77 |
| 08/26/2026 21:47 | 200 | 22.77 |
| 08/26/2026 21:47 | 129 | 22.77 |
| 08/26/2026 21:47 | 100 | 22.77 |
| 08/26/2026 21:47 | 100 | 22.77 |
| 08/26/2026 21:47 | 100 | 22.77 |
| 08/26/2026 21:47 | 54 | 22.77 |
| 08/26/2026 21:47 | 100 | 22.77 |
| 08/26/2026 21:47 | 500 | 22.77 |
| 08/26/2026 21:47 | 146 | 22.77 |
| 08/26/2026 21:47 | 100 | 22.77 |
| 08/26/2026 21:47 | 100 | 22.765 |
| 08/26/2026 21:47 | 100 | 22.765 |
| 08/26/2026 21:47 | 100 | 22.765 |
| 08/26/2026 21:47 | 200 | 22.765 |
| 08/26/2026 21:46 | 609 | 22.77 |
| 08/26/2026 21:46 | 100 | 22.765 |
| 08/26/2026 21:46 | 300 | 22.76 |
| 08/26/2026 21:46 | 11 | 22.76 |
| 08/26/2026 21:46 | 600 | 22.76 |
| 08/26/2026 21:46 | 200 | 22.76 |
| 08/26/2026 21:46 | 100 | 22.76 |
| 08/26/2026 21:46 | 100 | 22.76 |
| 08/26/2026 21:46 | 700 | 22.76 |
| 08/26/2026 21:46 | 600 | 22.76 |
| 08/26/2026 21:46 | 100 | 22.76 |
| 08/26/2026 21:46 | 100 | 22.76 |
| 08/26/2026 21:46 | 5 | 22.76 |
| 08/26/2026 21:46 | 100 | 22.76 |
| 08/26/2026 21:46 | 100 | 22.76 |
| 08/26/2026 21:46 | 15 | 22.76 |
| 08/26/2026 21:46 | 16 | 22.76 |
| 08/26/2026 21:46 | 100 | 22.76 |
| 08/26/2026 21:46 | 188 | 22.76 |
| 08/26/2026 21:46 | 100 | 22.755 |
| 08/26/2026 21:46 | 106 | 22.75 |
| 08/26/2026 21:46 | 200 | 22.75 |
| 08/26/2026 21:46 | 200 | 22.75 |
| 08/26/2026 21:46 | 200 | 22.75 |
| 08/26/2026 21:46 | 700 | 22.75 |
| 08/26/2026 21:46 | 400 | 22.75 |
| 08/26/2026 21:46 | 600 | 22.75 |
| 08/26/2026 21:46 | 200 | 22.75 |
| 08/26/2026 21:46 | 3 | 22.75 |
| 08/26/2026 21:46 | 51 | 22.75 |
| 08/26/2026 21:46 | 340 | 22.75 |
| 08/26/2026 21:46 | 400 | 22.75 |
| 08/26/2026 21:46 | 1700 | 22.75 |
| 08/26/2026 21:46 | 100 | 22.755 |
| 08/26/2026 21:46 | 100 | 22.76 |
| 08/26/2026 21:46 | 100 | 22.76 |
| 08/26/2026 21:46 | 100 | 22.76 |
| 08/26/2026 21:46 | 112 | 22.76 |
| 08/26/2026 21:46 | 49 | 22.755 |
| 08/26/2026 21:46 | 500 | 22.75 |
| 08/26/2026 21:46 | 192 | 22.75 |
| 08/26/2026 21:46 | 200 | 22.75 |
| 08/26/2026 21:46 | 1408 | 22.75 |
| 08/26/2026 21:46 | 400 | 22.75 |
| 08/26/2026 21:46 | 600 | 22.75 |
| 08/26/2026 21:46 | 24 | 22.75 |
| 08/26/2026 21:46 | 100 | 22.75 |
| 08/26/2026 21:46 | 11 | 22.75 |
| 08/26/2026 21:46 | 200 | 22.75 |
| 08/26/2026 21:46 | 12 | 22.75 |
| 08/26/2026 21:46 | 100 | 22.75 |
| 08/26/2026 21:46 | 100 | 22.75 |
| 08/26/2026 21:46 | 500 | 22.75 |
| 08/26/2026 21:46 | 200 | 22.75 |
| 08/26/2026 21:46 | 200 | 22.75 |
| 08/26/2026 21:46 | 100 | 22.75 |
| 08/26/2026 21:46 | 129 | 22.75 |
| 08/26/2026 21:46 | 300 | 22.75 |
| 08/26/2026 21:46 | 100 | 22.745 |
| 08/26/2026 21:46 | 100 | 22.745 |
| 08/26/2026 21:46 | 5 | 22.745 |
| 08/26/2026 21:46 | 14 | 22.745 |
| 08/26/2026 21:45 | 400 | 22.74 |
| 08/26/2026 21:45 | 100 | 22.74 |
| 08/26/2026 21:45 | 93 | 22.74 |
| 08/26/2026 21:45 | 5 | 22.74 |
| 08/26/2026 21:45 | 128 | 22.74 |
| 08/26/2026 21:45 | 100 | 22.74 |
| 08/26/2026 21:45 | 100 | 22.74 |
| 08/26/2026 21:45 | 100 | 22.74 |
| 08/26/2026 21:45 | 1600 | 22.74 |
| 08/26/2026 21:45 | 100 | 22.74 |
| 08/26/2026 21:45 | 2 | 22.74 |
| 08/26/2026 21:45 | 15 | 22.74 |
| 08/26/2026 21:45 | 100 | 22.74 |
| 08/26/2026 21:45 | 124 | 22.74 |
| 08/26/2026 21:45 | 100 | 22.74 |
| 08/26/2026 21:45 | 494 | 22.74 |
| 08/26/2026 21:45 | 300 | 22.74 |
| 08/26/2026 21:45 | 700 | 22.74 |
| 08/26/2026 21:45 | 500 | 22.74 |
| 08/26/2026 21:45 | 100 | 22.74 |
| 08/26/2026 21:45 | 100 | 22.735 |
| 08/26/2026 21:45 | 60 | 22.735 |
| 08/26/2026 21:45 | 100 | 22.74 |
| 08/26/2026 21:45 | 100 | 22.74 |
| 08/26/2026 21:45 | 100 | 22.74 |
| 08/26/2026 21:45 | 200 | 22.74 |
| 08/26/2026 21:45 | 1600 | 22.74 |
| 08/26/2026 21:45 | 400 | 22.735 |
| 08/26/2026 21:45 | 100 | 22.735 |
| 08/26/2026 21:45 | 200 | 22.74 |
| 08/26/2026 21:45 | 700 | 22.74 |
| 08/26/2026 21:45 | 200 | 22.74 |
| 08/26/2026 21:45 | 300 | 22.74 |
| 08/26/2026 21:45 | 100 | 22.74 |
| 08/26/2026 21:45 | 400 | 22.74 |
| 08/26/2026 21:45 | 600 | 22.74 |
| 08/26/2026 21:45 | 300 | 22.75 |
| 08/26/2026 21:45 | 303 | 22.75 |
| 08/26/2026 21:45 | 300 | 22.75 |
| 08/26/2026 21:45 | 200 | 22.75 |
| 08/26/2026 21:45 | 700 | 22.75 |
| 08/26/2026 21:45 | 13 | 22.75 |
| 08/26/2026 21:45 | 100 | 22.75 |
| 08/26/2026 21:45 | 200 | 22.75 |
| 08/26/2026 21:45 | 100 | 22.75 |
| 08/26/2026 21:45 | 700 | 22.75 |
| 08/26/2026 21:45 | 600 | 22.75 |
| 08/26/2026 21:45 | 100 | 22.75 |
| 08/26/2026 21:45 | 300 | 22.75 |
| 08/26/2026 21:45 | 44 | 22.75 |
| 08/26/2026 21:45 | 91 | 22.755 |
| 08/26/2026 21:44 | 100 | 22.755 |
| 08/26/2026 21:44 | 300 | 22.755 |
| 08/26/2026 21:44 | 100 | 22.755 |
| 08/26/2026 21:44 | 1086 | 22.75 |
| 08/26/2026 21:44 | 100 | 22.75 |
| 08/26/2026 21:44 | 200 | 22.75 |
| 08/26/2026 21:44 | 100 | 22.75 |
| 08/26/2026 21:44 | 600 | 22.75 |
| 08/26/2026 21:44 | 114 | 22.75 |
| 08/26/2026 21:44 | 1486 | 22.75 |
| 08/26/2026 21:44 | 100 | 22.755 |
| 08/26/2026 21:44 | 100 | 22.75 |
| 08/26/2026 21:44 | 11 | 22.75 |
| 08/26/2026 21:44 | 100 | 22.75 |
| 08/26/2026 21:44 | 100 | 22.75 |
| 08/26/2026 21:44 | 100 | 22.75 |
| 08/26/2026 21:44 | 700 | 22.75 |
| 08/26/2026 21:44 | 600 | 22.75 |
| 08/26/2026 21:44 | 200 | 22.75 |
| 08/26/2026 21:44 | 400 | 22.75 |
| 08/26/2026 21:44 | 200 | 22.75 |
| 08/26/2026 21:44 | 216 | 22.75 |
| 08/26/2026 21:44 | 2 | 22.75 |
| 08/26/2026 21:44 | 100 | 22.75 |
| 08/26/2026 21:44 | 5 | 22.75 |
| 08/26/2026 21:44 | 100 | 22.75 |
| 08/26/2026 21:44 | 37 | 22.75 |
| 08/26/2026 21:44 | 100 | 22.75 |
| 08/26/2026 21:44 | 30 | 22.75 |
| 08/26/2026 21:44 | 100 | 22.75 |
| 08/26/2026 21:44 | 100 | 22.75 |
| 08/26/2026 21:44 | 5 | 22.75 |
| 08/26/2026 21:44 | 5 | 22.75 |
| 08/26/2026 21:44 | 1000 | 22.75 |
| 08/26/2026 21:44 | 300 | 22.75 |
| 08/26/2026 21:44 | 400 | 22.75 |
| 08/26/2026 21:44 | 1600 | 22.75 |
| 08/26/2026 21:44 | 100 | 22.745 |
| 08/26/2026 21:44 | 300 | 22.74 |
| 08/26/2026 21:44 | 100 | 22.74 |
| 08/26/2026 21:44 | 100 | 22.74 |
| 08/26/2026 21:44 | 100 | 22.74 |
| 08/26/2026 21:44 | 10 | 22.74 |
| 08/26/2026 21:44 | 37 | 22.74 |
| 08/26/2026 21:44 | 124 | 22.74 |
| 08/26/2026 21:44 | 100 | 22.74 |
| 08/26/2026 21:44 | 100 | 22.74 |
| 08/26/2026 21:44 | 100 | 22.74 |
| 08/26/2026 21:44 | 1000 | 22.74 |
| 08/26/2026 21:44 | 223 | 22.74 |
| 08/26/2026 21:44 | 100 | 22.735 |
| 08/26/2026 21:44 | 400 | 22.735 |
| 08/26/2026 21:44 | 100 | 22.735 |
| 08/26/2026 21:44 | 47 | 22.735 |
| 08/26/2026 21:44 | 38 | 22.735 |
| 08/26/2026 21:44 | 9 | 22.735 |
| 08/26/2026 21:44 | 100 | 22.735 |
| 08/26/2026 21:44 | 16 | 22.735 |
| 08/26/2026 21:44 | 100 | 22.735 |
| 08/26/2026 21:44 | 77 | 22.74 |
| 08/26/2026 21:44 | 15 | 22.73 |
| 08/26/2026 21:44 | 3 | 22.73 |
| 08/26/2026 21:44 | 9 | 22.73 |
| 08/26/2026 21:44 | 100 | 22.73 |
| 08/26/2026 21:44 | 100 | 22.73 |
| 08/26/2026 21:44 | 6 | 22.73 |
| 08/26/2026 21:44 | 267 | 22.73 |
| 08/26/2026 21:44 | 33 | 22.73 |
| 08/26/2026 21:44 | 100 | 22.725 |
| 08/26/2026 21:43 | 4 | 22.725 |
| 08/26/2026 21:43 | 4 | 22.725 |
| 08/26/2026 21:43 | 700 | 22.73 |
| 08/26/2026 21:43 | 200 | 22.73 |
| 08/26/2026 21:43 | 49 | 22.73 |
| 08/26/2026 21:43 | 100 | 22.735 |
| 08/26/2026 21:43 | 31 | 22.735 |
| 08/26/2026 21:43 | 11 | 22.73 |
| 08/26/2026 21:43 | 46 | 22.73 |
| 08/26/2026 21:43 | 400 | 22.73 |
| 08/26/2026 21:43 | 100 | 22.73 |
| 08/26/2026 21:43 | 183 | 22.73 |
| 08/26/2026 21:43 | 100 | 22.73 |
| 08/26/2026 21:43 | 4 | 22.73 |
| 08/26/2026 21:43 | 100 | 22.73 |
| 08/26/2026 21:43 | 200 | 22.73 |
| 08/26/2026 21:43 | 126 | 22.73 |
| 08/26/2026 21:43 | 100 | 22.73 |
| 08/26/2026 21:43 | 600 | 22.73 |
| 08/26/2026 21:43 | 60 | 22.725 |
| 08/26/2026 21:43 | 18 | 22.73 |
| 08/26/2026 21:43 | 200 | 22.73 |
| 08/26/2026 21:43 | 85 | 22.73 |
| 08/26/2026 21:43 | 179 | 22.73 |
| 08/26/2026 21:43 | 600 | 22.73 |
| 08/26/2026 21:43 | 800 | 22.73 |
| 08/26/2026 21:43 | 50 | 22.73 |
| 08/26/2026 21:43 | 92 | 22.73 |
| 08/26/2026 21:43 | 400 | 22.73 |
| 08/26/2026 21:43 | 300 | 22.73 |
| 08/26/2026 21:43 | 100 | 22.73 |
| 08/26/2026 21:43 | 44 | 22.73 |
| 08/26/2026 21:43 | 200 | 22.73 |
| 08/26/2026 21:43 | 400 | 22.73 |
| 08/26/2026 21:43 | 40 | 22.73 |
| 08/26/2026 21:43 | 600 | 22.73 |
| 08/26/2026 21:43 | 358 | 22.735 |
| 08/26/2026 21:43 | 200 | 22.74 |
| 08/26/2026 21:43 | 300 | 22.74 |
| 08/26/2026 21:43 | 100 | 22.74 |
| 08/26/2026 21:43 | 800 | 22.74 |
| 08/26/2026 21:43 | 400 | 22.74 |
| 08/26/2026 21:43 | 1413 | 22.74 |
| 08/26/2026 21:43 | 600 | 22.74 |
| 08/26/2026 21:43 | 100 | 22.735 |
| 08/26/2026 21:43 | 487 | 22.735 |
| 08/26/2026 21:43 | 100 | 22.735 |
| 08/26/2026 21:43 | 300 | 22.735 |
| 08/26/2026 21:42 | 100 | 22.735 |
| 08/26/2026 21:42 | 26 | 22.74 |
| 08/26/2026 21:42 | 100 | 22.74 |
| 08/26/2026 21:42 | 96 | 22.74 |
| 08/26/2026 21:42 | 4 | 22.74 |
| 08/26/2026 21:42 | 100 | 22.74 |
| 08/26/2026 21:42 | 100 | 22.74 |
| 08/26/2026 21:42 | 200 | 22.74 |
| 08/26/2026 21:42 | 100 | 22.74 |
| 08/26/2026 21:42 | 5 | 22.74 |
| 08/26/2026 21:42 | 200 | 22.74 |
| 08/26/2026 21:42 | 5 | 22.74 |
| 08/26/2026 21:42 | 100 | 22.74 |
| 08/26/2026 21:42 | 100 | 22.74 |
| 08/26/2026 21:42 | 5 | 22.74 |
| 08/26/2026 21:42 | 100 | 22.74 |
| 08/26/2026 21:42 | 100 | 22.74 |
| 08/26/2026 21:42 | 100 | 22.74 |
| 08/26/2026 21:42 | 100 | 22.74 |
| 08/26/2026 21:42 | 100 | 22.74 |
| 08/26/2026 21:42 | 200 | 22.74 |
| 08/26/2026 21:42 | 30 | 22.74 |
| 08/26/2026 21:42 | 128 | 22.74 |
| 08/26/2026 21:42 | 129 | 22.74 |
| 08/26/2026 21:42 | 28 | 22.74 |
| 08/26/2026 21:42 | 100 | 22.74 |
| 08/26/2026 21:42 | 20 | 22.74 |
| 08/26/2026 21:42 | 190 | 22.74 |
| 08/26/2026 21:42 | 100 | 22.74 |
| 08/26/2026 21:42 | 800 | 22.74 |
| 08/26/2026 21:42 | 10 | 22.74 |
| 08/26/2026 21:42 | 84 | 22.735 |
| 08/26/2026 21:42 | 100 | 22.735 |
| 08/26/2026 21:42 | 200 | 22.735 |
| 08/26/2026 21:42 | 100 | 22.735 |
| 08/26/2026 21:42 | 100 | 22.735 |
| 08/26/2026 21:42 | 100 | 22.735 |
| 08/26/2026 21:42 | 100 | 22.735 |
| 08/26/2026 21:41 | 100 | 22.735 |
| 08/26/2026 21:41 | 274 | 22.735 |
| 08/26/2026 21:41 | 100 | 22.735 |
| 08/26/2026 21:41 | 100 | 22.735 |
| 08/26/2026 21:41 | 100 | 22.735 |
| 08/26/2026 21:41 | 36 | 22.735 |
| 08/26/2026 21:41 | 12 | 22.735 |
| 08/26/2026 21:41 | 96 | 22.735 |
| 08/26/2026 21:41 | 100 | 22.735 |
| 08/26/2026 21:40 | 200 | 22.735 |
| 08/26/2026 21:40 | 100 | 22.735 |
| 08/26/2026 21:40 | 100 | 22.73 |
| 08/26/2026 21:40 | 100 | 22.73 |
| 08/26/2026 21:40 | 100 | 22.73 |
| 08/26/2026 21:40 | 100 | 22.73 |
| 08/26/2026 21:40 | 5 | 22.73 |
| 08/26/2026 21:40 | 100 | 22.73 |
| 08/26/2026 21:40 | 100 | 22.73 |
| 08/26/2026 21:40 | 100 | 22.73 |
| 08/26/2026 21:40 | 200 | 22.73 |
| 08/26/2026 21:40 | 100 | 22.73 |
| 08/26/2026 21:40 | 100 | 22.73 |
| 08/26/2026 21:40 | 100 | 22.73 |
| 08/26/2026 21:40 | 100 | 22.73 |
| 08/26/2026 21:40 | 100 | 22.73 |
| 08/26/2026 21:40 | 100 | 22.73 |
| 08/26/2026 21:40 | 100 | 22.73 |
| 08/26/2026 21:40 | 100 | 22.73 |
| 08/26/2026 21:40 | 8 | 22.73 |
| 08/26/2026 21:40 | 100 | 22.73 |
| 08/26/2026 21:40 | 100 | 22.73 |
| 08/26/2026 21:40 | 7 | 22.73 |
| 08/26/2026 21:40 | 100 | 22.73 |
| 08/26/2026 21:40 | 30 | 22.73 |
| 08/26/2026 21:40 | 140 | 22.73 |
| 08/26/2026 21:40 | 100 | 22.73 |
| 08/26/2026 21:40 | 132 | 22.73 |
| 08/26/2026 21:40 | 10 | 22.73 |
| 08/26/2026 21:40 | 100 | 22.73 |
| 08/26/2026 21:40 | 100 | 22.73 |
| 08/26/2026 21:40 | 100 | 22.73 |
| 08/26/2026 21:40 | 100 | 22.73 |
| 08/26/2026 21:40 | 100 | 22.73 |
| 08/26/2026 21:40 | 800 | 22.73 |
| 08/26/2026 21:40 | 500 | 22.73 |
| 08/26/2026 21:40 | 200 | 22.73 |
| 08/26/2026 21:40 | 1000 | 22.73 |
| 08/26/2026 21:40 | 1000 | 22.73 |
| 08/26/2026 21:40 | 100 | 22.73 |
| 08/26/2026 21:40 | 118 | 22.73 |
| 08/26/2026 21:40 | 216 | 22.73 |
| 08/26/2026 21:40 | 100 | 22.725 |
| 08/26/2026 21:40 | 100 | 22.725 |
| 08/26/2026 21:40 | 100 | 22.725 |
| 08/26/2026 21:40 | 200 | 22.725 |
| 08/26/2026 21:40 | 100 | 22.725 |
| 08/26/2026 21:40 | 42 | 22.725 |
| 08/26/2026 21:40 | 158 | 22.725 |
| 08/26/2026 21:40 | 100 | 22.725 |
| 08/26/2026 21:39 | 133 | 22.725 |
| 08/26/2026 21:39 | 300 | 22.725 |
| 08/26/2026 21:39 | 100 | 22.725 |
| 08/26/2026 21:39 | 100 | 22.725 |
| 08/26/2026 21:39 | 1 | 22.725 |
| 08/26/2026 21:39 | 266 | 22.73 |
| 08/26/2026 21:39 | 100 | 22.725 |
| 08/26/2026 21:39 | 99 | 22.72 |
| 08/26/2026 21:39 | 166 | 22.72 |
| 08/26/2026 21:39 | 100 | 22.72 |
| 08/26/2026 21:39 | 1 | 22.72 |
| 08/26/2026 21:38 | 5 | 22.72 |
| 08/26/2026 21:38 | 400 | 22.72 |
| 08/26/2026 21:38 | 94 | 22.72 |
| 08/26/2026 21:38 | 200 | 22.72 |
| 08/26/2026 21:38 | 100 | 22.72 |
| 08/26/2026 21:38 | 5 | 22.72 |
| 08/26/2026 21:38 | 1 | 22.72 |
| 08/26/2026 21:38 | 49 | 22.72 |
| 08/26/2026 21:38 | 100 | 22.72 |
| 08/26/2026 21:38 | 38 | 22.72 |
| 08/26/2026 21:38 | 200 | 22.72 |
| 08/26/2026 21:38 | 4 | 22.72 |
| 08/26/2026 21:38 | 16 | 22.72 |
| 08/26/2026 21:38 | 100 | 22.72 |
| 08/26/2026 21:38 | 24 | 22.72 |
| 08/26/2026 21:38 | 100 | 22.72 |
| 08/26/2026 21:38 | 300 | 22.72 |
| 08/26/2026 21:38 | 78 | 22.72 |
| 08/26/2026 21:38 | 22 | 22.72 |
| 08/26/2026 21:38 | 100 | 22.72 |
| 08/26/2026 21:38 | 5 | 22.72 |
| 08/26/2026 21:38 | 8 | 22.72 |
| 08/26/2026 21:38 | 55 | 22.72 |
| 08/26/2026 21:38 | 45 | 22.72 |
| 08/26/2026 21:38 | 100 | 22.72 |
| 08/26/2026 21:38 | 200 | 22.72 |
| 08/26/2026 21:38 | 200 | 22.72 |
| 08/26/2026 21:38 | 100 | 22.72 |
| 08/26/2026 21:38 | 100 | 22.72 |
| 08/26/2026 21:38 | 100 | 22.72 |
| 08/26/2026 21:38 | 183 | 22.72 |
| 08/26/2026 21:38 | 200 | 22.72 |
| 08/26/2026 21:38 | 257 | 22.725 |
| 08/26/2026 21:38 | 100 | 22.725 |
| 08/26/2026 21:38 | 100 | 22.725 |
| 08/26/2026 21:37 | 100 | 22.72 |
| 08/26/2026 21:37 | 100 | 22.72 |
| 08/26/2026 21:37 | 200 | 22.72 |
| 08/26/2026 21:37 | 100 | 22.72 |
| 08/26/2026 21:37 | 100 | 22.72 |
| 08/26/2026 21:37 | 200 | 22.72 |
| 08/26/2026 21:37 | 200 | 22.72 |
| 08/26/2026 21:37 | 200 | 22.72 |
| 08/26/2026 21:37 | 33 | 22.72 |
| 08/26/2026 21:37 | 3 | 22.72 |
| 08/26/2026 21:37 | 64 | 22.72 |
| 08/26/2026 21:37 | 168 | 22.72 |
| 08/26/2026 21:37 | 100 | 22.72 |
| 08/26/2026 21:37 | 5 | 22.72 |
| 08/26/2026 21:37 | 2 | 22.72 |
| 08/26/2026 21:37 | 300 | 22.72 |
| 08/26/2026 21:37 | 2 | 22.72 |
| 08/26/2026 21:37 | 100 | 22.72 |
| 08/26/2026 21:37 | 2 | 22.72 |
| 08/26/2026 21:37 | 98 | 22.72 |
| 08/26/2026 21:37 | 100 | 22.72 |
| 08/26/2026 21:37 | 2 | 22.72 |
| 08/26/2026 21:37 | 14 | 22.72 |
| 08/26/2026 21:37 | 84 | 22.72 |
| 08/26/2026 21:36 | 100 | 22.72 |
| 08/26/2026 21:36 | 400 | 22.72 |
| 08/26/2026 21:36 | 30 | 22.72 |
| 08/26/2026 21:36 | 100 | 22.72 |
| 08/26/2026 21:36 | 28 | 22.72 |
| 08/26/2026 21:36 | 8 | 22.72 |
| 08/26/2026 21:36 | 6 | 22.72 |
| 08/26/2026 21:36 | 100 | 22.72 |
| 08/26/2026 21:36 | 44 | 22.72 |
| 08/26/2026 21:36 | 300 | 22.72 |
| 08/26/2026 21:36 | 100 | 22.72 |
| 08/26/2026 21:36 | 18 | 22.72 |
| 08/26/2026 21:36 | 615 | 22.72 |
| 08/26/2026 21:36 | 185 | 22.72 |
| 08/26/2026 21:36 | 15 | 22.72 |
| 08/26/2026 21:36 | 2 | 22.73 |
| 08/26/2026 21:36 | 800 | 22.73 |
| 08/26/2026 21:36 | 400 | 22.73 |
| 08/26/2026 21:36 | 3300 | 22.73 |
| 08/26/2026 21:36 | 8 | 22.73 |
| 08/26/2026 21:36 | 600 | 22.73 |
| 08/26/2026 21:36 | 365 | 22.735 |
| 08/26/2026 21:36 | 100 | 22.735 |
| 08/26/2026 21:36 | 100 | 22.73 |
| 08/26/2026 21:36 | 100 | 22.73 |
| 08/26/2026 21:36 | 100 | 22.73 |
| 08/26/2026 21:36 | 100 | 22.73 |
| 08/26/2026 21:36 | 900 | 22.73 |
| 08/26/2026 21:36 | 500 | 22.73 |
| 08/26/2026 21:36 | 200 | 22.73 |
| 08/26/2026 21:36 | 200 | 22.73 |
| 08/26/2026 21:36 | 100 | 22.73 |
| 08/26/2026 21:36 | 25 | 22.73 |
| 08/26/2026 21:36 | 100 | 22.73 |
| 08/26/2026 21:36 | 300 | 22.73 |
| 08/26/2026 21:36 | 400 | 22.73 |
| 08/26/2026 21:36 | 2 | 22.73 |
| 08/26/2026 21:36 | 900 | 22.73 |
| 08/26/2026 21:36 | 500 | 22.73 |
| 08/26/2026 21:36 | 200 | 22.73 |
| 08/26/2026 21:36 | 615 | 22.73 |
| 08/26/2026 21:36 | 9 | 22.73 |
| 08/26/2026 21:36 | 127 | 22.73 |
| 08/26/2026 21:36 | 300 | 22.73 |
| 08/26/2026 21:36 | 100 | 22.73 |
| 08/26/2026 21:36 | 200 | 22.73 |
| 08/26/2026 21:36 | 600 | 22.73 |
| 08/26/2026 21:36 | 400 | 22.73 |
| 08/26/2026 21:36 | 100 | 22.73 |
| 08/26/2026 21:36 | 100 | 22.73 |
| 08/26/2026 21:36 | 200 | 22.73 |
| 08/26/2026 21:36 | 100 | 22.73 |
| 08/26/2026 21:36 | 100 | 22.73 |
| 08/26/2026 21:36 | 99 | 22.73 |
| 08/26/2026 21:36 | 1 | 22.73 |
| 08/26/2026 21:36 | 15 | 22.73 |
| 08/26/2026 21:36 | 7 | 22.73 |
| 08/26/2026 21:36 | 200 | 22.73 |
| 08/26/2026 21:36 | 100 | 22.73 |
| 08/26/2026 21:36 | 136 | 22.73 |
| 08/26/2026 21:36 | 11 | 22.73 |
| 08/26/2026 21:36 | 100 | 22.73 |
| 08/26/2026 21:36 | 136 | 22.73 |
| 08/26/2026 21:36 | 200 | 22.73 |
| 08/26/2026 21:36 | 100 | 22.73 |
| 08/26/2026 21:36 | 300 | 22.73 |
| 08/26/2026 21:36 | 200 | 22.73 |
| 08/26/2026 21:36 | 300 | 22.73 |
| 08/26/2026 21:36 | 800 | 22.73 |
| 08/26/2026 21:36 | 100 | 22.73 |
| 08/26/2026 21:36 | 300 | 22.73 |
| 08/26/2026 21:36 | 300 | 22.73 |
| 08/26/2026 21:36 | 300 | 22.73 |
| 08/26/2026 21:36 | 700 | 22.73 |
| 08/26/2026 21:36 | 100 | 22.73 |
| 08/26/2026 21:36 | 352 | 22.73 |
| 08/26/2026 21:36 | 100 | 22.725 |
| 08/26/2026 21:36 | 400 | 22.725 |
| 08/26/2026 21:36 | 100 | 22.725 |
| 08/26/2026 21:35 | 1 | 22.72 |
| 08/26/2026 21:35 | 100 | 22.72 |
| 08/26/2026 21:35 | 200 | 22.73 |
| 08/26/2026 21:35 | 200 | 22.73 |
| 08/26/2026 21:35 | 300 | 22.73 |
| 08/26/2026 21:35 | 300 | 22.73 |
| 08/26/2026 21:35 | 100 | 22.73 |
| 08/26/2026 21:35 | 700 | 22.73 |
| 08/26/2026 21:35 | 300 | 22.73 |
| 08/26/2026 21:35 | 900 | 22.73 |
| 08/26/2026 21:35 | 700 | 22.73 |
| 08/26/2026 21:35 | 300 | 22.73 |
| 08/26/2026 21:35 | 200 | 22.73 |
| 08/26/2026 21:35 | 621 | 22.73 |
| 08/26/2026 21:35 | 400 | 22.73 |
| 08/26/2026 21:35 | 400 | 22.73 |
| 08/26/2026 21:35 | 600 | 22.73 |
| 08/26/2026 21:35 | 1600 | 22.73 |
| 08/26/2026 21:35 | 800 | 22.725 |
| 08/26/2026 21:35 | 100 | 22.725 |
| 08/26/2026 21:35 | 487 | 22.725 |
| 08/26/2026 21:35 | 700 | 22.73 |
| 08/26/2026 21:35 | 300 | 22.73 |
| 08/26/2026 21:35 | 25 | 22.73 |
| 08/26/2026 21:35 | 200 | 22.73 |
| 08/26/2026 21:35 | 500 | 22.73 |
| 08/26/2026 21:35 | 9100 | 22.73 |
| 08/26/2026 21:35 | 300 | 22.73 |
| 08/26/2026 21:35 | 263 | 22.73 |
| 08/26/2026 21:35 | 120 | 22.73 |
| 08/26/2026 21:35 | 25 | 22.73 |
| 08/26/2026 21:35 | 172 | 22.73 |
| 08/26/2026 21:35 | 300 | 22.74 |
| 08/26/2026 21:35 | 25 | 22.74 |
| 08/26/2026 21:35 | 44 | 22.74 |
| 08/26/2026 21:35 | 100 | 22.74 |
| 08/26/2026 21:35 | 500 | 22.74 |
| 08/26/2026 21:35 | 2569 | 22.74 |
| 08/26/2026 21:35 | 492 | 22.74 |
| 08/26/2026 21:35 | 500 | 22.75 |
| 08/26/2026 21:35 | 100 | 22.75 |
| 08/26/2026 21:35 | 100 | 22.75 |
| 08/26/2026 21:35 | 5 | 22.75 |
| 08/26/2026 21:35 | 100 | 22.75 |
| 08/26/2026 21:35 | 18 | 22.76 |
| 08/26/2026 21:35 | 187 | 22.76 |
| 08/26/2026 21:35 | 413 | 22.76 |
| 08/26/2026 21:35 | 100 | 22.76 |
| 08/26/2026 21:35 | 40 | 22.76 |
| 08/26/2026 21:35 | 45 | 22.76 |
| 08/26/2026 21:35 | 100 | 22.76 |
| 08/26/2026 21:35 | 900 | 22.76 |
| 08/26/2026 21:35 | 400 | 22.76 |
| 08/26/2026 21:35 | 200 | 22.76 |
| 08/26/2026 21:35 | 200 | 22.76 |
| 08/26/2026 21:35 | 24 | 22.76 |
| 08/26/2026 21:35 | 100 | 22.76 |
| 08/26/2026 21:35 | 1000 | 22.76 |
| 08/26/2026 21:35 | 600 | 22.76 |
| 08/26/2026 21:35 | 35 | 22.77 |
| 08/26/2026 21:35 | 400 | 22.77 |
| 08/26/2026 21:35 | 200 | 22.77 |
| 08/26/2026 21:35 | 100 | 22.77 |
| 08/26/2026 21:35 | 100 | 22.77 |
| 08/26/2026 21:35 | 100 | 22.77 |
| 08/26/2026 21:35 | 100 | 22.77 |
| 08/26/2026 21:35 | 100 | 22.77 |
| 08/26/2026 21:35 | 285 | 22.775 |
| 08/26/2026 21:35 | 100 | 22.775 |
| 08/26/2026 21:34 | 20 | 22.78 |
| 08/26/2026 21:34 | 6 | 22.78 |
| 08/26/2026 21:34 | 294 | 22.78 |
| 08/26/2026 21:34 | 100 | 22.78 |
| 08/26/2026 21:34 | 200 | 22.78 |
| 08/26/2026 21:34 | 200 | 22.78 |
| 08/26/2026 21:34 | 100 | 22.78 |
| 08/26/2026 21:34 | 500 | 22.78 |
| 08/26/2026 21:34 | 100 | 22.78 |
| 08/26/2026 21:34 | 300 | 22.78 |
| 08/26/2026 21:34 | 900 | 22.79 |
| 08/26/2026 21:34 | 3 | 22.79 |
| 08/26/2026 21:34 | 300 | 22.79 |
| 08/26/2026 21:34 | 300 | 22.79 |
| 08/26/2026 21:34 | 200 | 22.79 |
| 08/26/2026 21:34 | 1 | 22.79 |
| 08/26/2026 21:34 | 100 | 22.79 |
| 08/26/2026 21:34 | 100 | 22.79 |
| 08/26/2026 21:34 | 100 | 22.79 |
| 08/26/2026 21:34 | 383 | 22.79 |
| 08/26/2026 21:34 | 117 | 22.79 |
| 08/26/2026 21:34 | 1000 | 22.79 |
| 08/26/2026 21:34 | 800 | 22.79 |
| 08/26/2026 21:34 | 6100 | 22.79 |
| 08/26/2026 21:34 | 100 | 22.795 |
| 08/26/2026 21:34 | 14 | 22.795 |
| 08/26/2026 21:34 | 100 | 22.795 |
| 08/26/2026 21:34 | 38 | 22.79 |
| 08/26/2026 21:34 | 100 | 22.79 |
| 08/26/2026 21:34 | 100 | 22.79 |
| 08/26/2026 21:34 | 100 | 22.79 |
| 08/26/2026 21:34 | 62 | 22.79 |
| 08/26/2026 21:34 | 100 | 22.79 |
| 08/26/2026 21:34 | 100 | 22.79 |
| 08/26/2026 21:34 | 100 | 22.79 |
| 08/26/2026 21:34 | 100 | 22.79 |
| 08/26/2026 21:34 | 100 | 22.79 |
| 08/26/2026 21:34 | 100 | 22.79 |
| 08/26/2026 21:34 | 100 | 22.79 |
| 08/26/2026 21:34 | 100 | 22.79 |
| 08/26/2026 21:34 | 125 | 22.79 |
| 08/26/2026 21:34 | 100 | 22.79 |
| 08/26/2026 21:34 | 900 | 22.79 |
| 08/26/2026 21:34 | 747 | 22.79 |
| 08/26/2026 21:34 | 1 | 22.785 |
| 08/26/2026 21:33 | 1 | 22.785 |
| 08/26/2026 21:33 | 53 | 22.79 |
| 08/26/2026 21:33 | 100 | 22.79 |
| 08/26/2026 21:33 | 300 | 22.785 |
| 08/26/2026 21:33 | 100 | 22.79 |
| 08/26/2026 21:33 | 100 | 22.79 |
| 08/26/2026 21:33 | 100 | 22.79 |
| 08/26/2026 21:33 | 400 | 22.79 |
| 08/26/2026 21:33 | 400 | 22.79 |
| 08/26/2026 21:33 | 100 | 22.79 |
| 08/26/2026 21:33 | 100 | 22.79 |
| 08/26/2026 21:33 | 300 | 22.79 |
| 08/26/2026 21:33 | 30 | 22.79 |
| 08/26/2026 21:33 | 29 | 22.79 |
| 08/26/2026 21:33 | 128 | 22.79 |
| 08/26/2026 21:33 | 87 | 22.79 |
| 08/26/2026 21:33 | 800 | 22.785 |
| 08/26/2026 21:32 | 300 | 22.79 |
| 08/26/2026 21:32 | 300 | 22.79 |
| 08/26/2026 21:32 | 200 | 22.79 |
| 08/26/2026 21:32 | 213 | 22.79 |
| 08/26/2026 21:32 | 300 | 22.79 |
| 08/26/2026 21:32 | 300 | 22.79 |
| 08/26/2026 21:32 | 1300 | 22.79 |
| 08/26/2026 21:32 | 300 | 22.785 |
| 08/26/2026 21:32 | 100 | 22.785 |
| 08/26/2026 21:32 | 487 | 22.785 |
| 08/26/2026 21:32 | 100 | 22.79 |
| 08/26/2026 21:32 | 3 | 22.79 |
| 08/26/2026 21:32 | 100 | 22.79 |
| 08/26/2026 21:32 | 400 | 22.79 |
| 08/26/2026 21:32 | 900 | 22.79 |
| 08/26/2026 21:32 | 100 | 22.79 |
| 08/26/2026 21:32 | 62 | 22.79 |
| 08/26/2026 21:32 | 100 | 22.79 |
| 08/26/2026 21:32 | 100 | 22.79 |
| 08/26/2026 21:32 | 100 | 22.79 |
| 08/26/2026 21:32 | 200 | 22.79 |
| 08/26/2026 21:32 | 300 | 22.79 |
| 08/26/2026 21:32 | 500 | 22.79 |
| 08/26/2026 21:32 | 100 | 22.795 |
| 08/26/2026 21:31 | 200 | 22.80 |
| 08/26/2026 21:31 | 271 | 22.80 |
| 08/26/2026 21:31 | 100 | 22.795 |
| 08/26/2026 21:31 | 100 | 22.795 |
| 08/26/2026 21:31 | 72 | 22.79 |
| 08/26/2026 21:31 | 1 | 22.79 |
| 08/26/2026 21:31 | 126 | 22.79 |
| 08/26/2026 21:31 | 1 | 22.79 |
| 08/26/2026 21:31 | 99 | 22.79 |
| 08/26/2026 21:31 | 100 | 22.79 |
| 08/26/2026 21:31 | 500 | 22.79 |
| 08/26/2026 21:31 | 100 | 22.79 |
| 08/26/2026 21:31 | 400 | 22.79 |
| 08/26/2026 21:31 | 12 | 22.79 |
| 08/26/2026 21:31 | 18 | 22.79 |
| 08/26/2026 21:31 | 42 | 22.79 |
| 08/26/2026 21:31 | 100 | 22.79 |
| 08/26/2026 21:31 | 100 | 22.79 |
| 08/26/2026 21:31 | 22 | 22.79 |
| 08/26/2026 21:31 | 42 | 22.79 |
| 08/26/2026 21:30 | 5 | 22.78 |
| 08/26/2026 21:30 | 300 | 22.78 |
| 08/26/2026 21:30 | 200 | 22.78 |
| 08/26/2026 21:30 | 200 | 22.78 |
| 08/26/2026 21:30 | 100 | 22.78 |
| 08/26/2026 21:30 | 181 | 22.78 |
| 08/26/2026 21:30 | 100 | 22.78 |
| 08/26/2026 21:30 | 144 | 22.78 |
| 08/26/2026 21:30 | 3 | 22.78 |
| 08/26/2026 21:30 | 600 | 22.78 |
| 08/26/2026 21:30 | 100 | 22.78 |
| 08/26/2026 21:30 | 200 | 22.78 |
| 08/26/2026 21:30 | 28 | 22.78 |
| 08/26/2026 21:30 | 100 | 22.78 |
| 08/26/2026 21:30 | 206 | 22.78 |
| 08/26/2026 21:30 | 94 | 22.78 |
| 08/26/2026 21:30 | 30 | 22.78 |
| 08/26/2026 21:30 | 400 | 22.78 |
| 08/26/2026 21:30 | 100 | 22.78 |
| 08/26/2026 21:30 | 100 | 22.78 |
| 08/26/2026 21:30 | 132 | 22.78 |
| 08/26/2026 21:30 | 100 | 22.78 |
| 08/26/2026 21:30 | 600 | 22.78 |
| 08/26/2026 21:30 | 100 | 22.775 |
| 08/26/2026 21:29 | 54 | 22.775 |
| 08/26/2026 21:29 | 65 | 22.775 |
| 08/26/2026 21:29 | 8 | 22.78 |
| 08/26/2026 21:29 | 44 | 22.78 |
| 08/26/2026 21:29 | 100 | 22.78 |
| 08/26/2026 21:29 | 5 | 22.78 |
| 08/26/2026 21:29 | 51 | 22.78 |
| 08/26/2026 21:29 | 200 | 22.78 |
| 08/26/2026 21:29 | 100 | 22.78 |
| 08/26/2026 21:29 | 100 | 22.78 |
| 08/26/2026 21:29 | 200 | 22.78 |
| 08/26/2026 21:29 | 200 | 22.78 |
| 08/26/2026 21:29 | 200 | 22.78 |
| 08/26/2026 21:29 | 200 | 22.78 |
| 08/26/2026 21:28 | 100 | 22.785 |
| 08/26/2026 21:28 | 700 | 22.79 |
| 08/26/2026 21:28 | 44 | 22.79 |
| 08/26/2026 21:28 | 100 | 22.79 |
| 08/26/2026 21:28 | 100 | 22.79 |
| 08/26/2026 21:28 | 140 | 22.79 |
| 08/26/2026 21:28 | 100 | 22.79 |
| 08/26/2026 21:28 | 200 | 22.79 |
| 08/26/2026 21:28 | 30 | 22.79 |
| 08/26/2026 21:28 | 36 | 22.79 |
| 08/26/2026 21:28 | 600 | 22.79 |
| 08/26/2026 21:27 | 100 | 22.79 |
| 08/26/2026 21:27 | 5 | 22.79 |
| 08/26/2026 21:27 | 55 | 22.79 |
| 08/26/2026 21:27 | 72 | 22.79 |
| 08/26/2026 21:27 | 428 | 22.79 |
| 08/26/2026 21:27 | 5 | 22.79 |
| 08/26/2026 21:27 | 100 | 22.79 |
| 08/26/2026 21:27 | 12 | 22.79 |
| 08/26/2026 21:27 | 100 | 22.79 |
| 08/26/2026 21:27 | 13 | 22.79 |
| 08/26/2026 21:27 | 100 | 22.79 |
| 08/26/2026 21:27 | 100 | 22.79 |
| 08/26/2026 21:27 | 400 | 22.79 |
| 08/26/2026 21:27 | 31 | 22.79 |
| 08/26/2026 21:27 | 100 | 22.79 |
| 08/26/2026 21:27 | 100 | 22.79 |
| 08/26/2026 21:27 | 19 | 22.79 |
| 08/26/2026 21:27 | 14 | 22.79 |
| 08/26/2026 21:27 | 47 | 22.79 |
| 08/26/2026 21:27 | 22 | 22.79 |
| 08/26/2026 21:27 | 140 | 22.79 |
| 08/26/2026 21:27 | 5 | 22.79 |
| 08/26/2026 21:27 | 1000 | 22.79 |
| 08/26/2026 21:27 | 100 | 22.79 |
| 08/26/2026 21:27 | 200 | 22.79 |
| 08/26/2026 21:27 | 100 | 22.785 |
| 08/26/2026 21:27 | 100 | 22.785 |
| 08/26/2026 21:27 | 100 | 22.785 |
| 08/26/2026 21:27 | 100 | 22.785 |
| 08/26/2026 21:27 | 167 | 22.79 |
| 08/26/2026 21:27 | 100 | 22.785 |
| 08/26/2026 21:27 | 100 | 22.785 |
| 08/26/2026 21:27 | 100 | 22.785 |
| 08/26/2026 21:27 | 300 | 22.78 |
| 08/26/2026 21:27 | 100 | 22.78 |
| 08/26/2026 21:27 | 10 | 22.78 |
| 08/26/2026 21:27 | 100 | 22.78 |
| 08/26/2026 21:27 | 61 | 22.78 |
| 08/26/2026 21:27 | 200 | 22.78 |
| 08/26/2026 21:27 | 145 | 22.78 |
| 08/26/2026 21:27 | 18 | 22.78 |
| 08/26/2026 21:27 | 2 | 22.78 |
| 08/26/2026 21:27 | 10 | 22.78 |
| 08/26/2026 21:27 | 8 | 22.78 |
| 08/26/2026 21:27 | 100 | 22.78 |
| 08/26/2026 21:27 | 600 | 22.78 |
| 08/26/2026 21:26 | 39 | 22.78 |
| 08/26/2026 21:26 | 161 | 22.78 |
| 08/26/2026 21:26 | 16 | 22.78 |
| 08/26/2026 21:26 | 12 | 22.78 |
| 08/26/2026 21:26 | 11 | 22.78 |
| 08/26/2026 21:26 | 200 | 22.78 |
| 08/26/2026 21:26 | 89 | 22.78 |
| 08/26/2026 21:26 | 11 | 22.78 |
| 08/26/2026 21:26 | 100 | 22.79 |
| 08/26/2026 21:26 | 100 | 22.79 |
| 08/26/2026 21:26 | 100 | 22.79 |
| 08/26/2026 21:26 | 100 | 22.79 |
| 08/26/2026 21:26 | 200 | 22.79 |
| 08/26/2026 21:26 | 200 | 22.79 |
| 08/26/2026 21:26 | 60 | 22.79 |
| 08/26/2026 21:26 | 140 | 22.79 |
| 08/26/2026 21:26 | 60 | 22.79 |
| 08/26/2026 21:26 | 18 | 22.79 |
| 08/26/2026 21:26 | 100 | 22.79 |
| 08/26/2026 21:26 | 22 | 22.79 |
| 08/26/2026 21:25 | 100 | 22.80 |
| 08/26/2026 21:25 | 200 | 22.80 |
| 08/26/2026 21:25 | 200 | 22.80 |
| 08/26/2026 21:25 | 400 | 22.80 |
| 08/26/2026 21:25 | 13 | 22.80 |
| 08/26/2026 21:25 | 44 | 22.80 |
| 08/26/2026 21:25 | 44 | 22.80 |
| 08/26/2026 21:25 | 44 | 22.80 |
| 08/26/2026 21:25 | 44 | 22.80 |
| 08/26/2026 21:25 | 44 | 22.80 |
| 08/26/2026 21:25 | 24 | 22.80 |
| 08/26/2026 21:25 | 100 | 22.81 |
| 08/26/2026 21:25 | 100 | 22.81 |
| 08/26/2026 21:25 | 100 | 22.81 |
| 08/26/2026 21:25 | 400 | 22.81 |
| 08/26/2026 21:25 | 100 | 22.81 |
| 08/26/2026 21:25 | 200 | 22.81 |
| 08/26/2026 21:25 | 3288 | 22.81 |
| 08/26/2026 21:25 | 200 | 22.81 |
| 08/26/2026 21:25 | 400 | 22.81 |
| 08/26/2026 21:25 | 100 | 22.815 |
| 08/26/2026 21:24 | 11 | 22.81 |
| 08/26/2026 21:24 | 100 | 22.81 |
| 08/26/2026 21:24 | 300 | 22.81 |
| 08/26/2026 21:24 | 372 | 22.81 |
| 08/26/2026 21:24 | 428 | 22.81 |
| 08/26/2026 21:24 | 400 | 22.81 |
| 08/26/2026 21:24 | 747 | 22.81 |
| 08/26/2026 21:24 | 19 | 22.81 |
| 08/26/2026 21:24 | 14 | 22.81 |
| 08/26/2026 21:24 | 120 | 22.81 |
| 08/26/2026 21:24 | 72 | 22.81 |
| 08/26/2026 21:24 | 300 | 22.805 |
| 08/26/2026 21:24 | 100 | 22.805 |
| 08/26/2026 21:24 | 389 | 22.805 |
| 08/26/2026 21:24 | 528 | 22.81 |
| 08/26/2026 21:24 | 43 | 22.81 |
| 08/26/2026 21:24 | 700 | 22.81 |
| 08/26/2026 21:24 | 100 | 22.81 |
| 08/26/2026 21:24 | 100 | 22.81 |
| 08/26/2026 21:24 | 180 | 22.81 |
| 08/26/2026 21:24 | 600 | 22.81 |
| 08/26/2026 21:24 | 100 | 22.82 |
| 08/26/2026 21:24 | 111 | 22.82 |
| 08/26/2026 21:24 | 600 | 22.82 |
| 08/26/2026 21:24 | 389 | 22.815 |
| 08/26/2026 21:24 | 300 | 22.815 |
| 08/26/2026 21:24 | 100 | 22.815 |
| 08/26/2026 21:24 | 300 | 22.81 |
| 08/26/2026 21:24 | 300 | 22.81 |
| 08/26/2026 21:24 | 1115 | 22.81 |
| 08/26/2026 21:24 | 200 | 22.81 |
| 08/26/2026 21:24 | 400 | 22.81 |
| 08/26/2026 21:24 | 1300 | 22.81 |
| 08/26/2026 21:24 | 300 | 22.81 |
| 08/26/2026 21:24 | 500 | 22.81 |
| 08/26/2026 21:24 | 700 | 22.81 |
| 08/26/2026 21:24 | 800 | 22.81 |
| 08/26/2026 21:24 | 200 | 22.81 |
| 08/26/2026 21:24 | 200 | 22.81 |
| 08/26/2026 21:24 | 615 | 22.81 |
| 08/26/2026 21:24 | 500 | 22.81 |
| 08/26/2026 21:24 | 300 | 22.81 |
| 08/26/2026 21:24 | 1300 | 22.81 |
| 08/26/2026 21:24 | 600 | 22.81 |
| 08/26/2026 21:24 | 53 | 22.815 |
| 08/26/2026 21:24 | 20 | 22.81 |
| 08/26/2026 21:24 | 1 | 22.81 |
| 08/26/2026 21:24 | 4 | 22.81 |
| 08/26/2026 21:24 | 2700 | 22.81 |
| 08/26/2026 21:24 | 390 | 22.81 |
| 08/26/2026 21:24 | 10 | 22.81 |
| 08/26/2026 21:24 | 145 | 22.81 |
| 08/26/2026 21:24 | 600 | 22.81 |
| 08/26/2026 21:24 | 100 | 22.81 |
| 08/26/2026 21:24 | 25 | 22.81 |
| 08/26/2026 21:24 | 400 | 22.81 |
| 08/26/2026 21:24 | 800 | 22.81 |
| 08/26/2026 21:24 | 100 | 22.81 |
| 08/26/2026 21:24 | 200 | 22.81 |
| 08/26/2026 21:24 | 200 | 22.81 |
| 08/26/2026 21:24 | 1100 | 22.81 |
| 08/26/2026 21:24 | 21 | 22.81 |
| 08/26/2026 21:24 | 400 | 22.81 |
| 08/26/2026 21:24 | 25 | 22.81 |
| 08/26/2026 21:24 | 600 | 22.81 |
| 08/26/2026 21:24 | 1300 | 22.81 |
| 08/26/2026 21:24 | 100 | 22.81 |
| 08/26/2026 21:24 | 100 | 22.81 |
| 08/26/2026 21:24 | 95 | 22.81 |
| 08/26/2026 21:24 | 5 | 22.81 |
| 08/26/2026 21:24 | 100 | 22.81 |
| 08/26/2026 21:24 | 100 | 22.81 |
| 08/26/2026 21:24 | 200 | 22.81 |
| 08/26/2026 21:24 | 400 | 22.81 |
| 08/26/2026 21:24 | 18 | 22.81 |
| 08/26/2026 21:24 | 100 | 22.81 |
| 08/26/2026 21:24 | 100 | 22.81 |
| 08/26/2026 21:24 | 2 | 22.81 |
| 08/26/2026 21:24 | 100 | 22.81 |
| 08/26/2026 21:24 | 100 | 22.81 |
| 08/26/2026 21:24 | 200 | 22.81 |
| 08/26/2026 21:24 | 100 | 22.81 |
| 08/26/2026 21:24 | 32 | 22.81 |
| 08/26/2026 21:24 | 100 | 22.81 |
| 08/26/2026 21:24 | 300 | 22.81 |
| 08/26/2026 21:24 | 600 | 22.81 |
| 08/26/2026 21:24 | 300 | 22.805 |
| 08/26/2026 21:24 | 300 | 22.805 |
| 08/26/2026 21:24 | 300 | 22.805 |
| 08/26/2026 21:24 | 5 | 22.805 |
| 08/26/2026 21:23 | 100 | 22.80 |
| 08/26/2026 21:23 | 339 | 22.805 |
| 08/26/2026 21:23 | 100 | 22.81 |
| 08/26/2026 21:23 | 300 | 22.81 |
| 08/26/2026 21:23 | 100 | 22.81 |
| 08/26/2026 21:23 | 100 | 22.81 |
| 08/26/2026 21:23 | 100 | 22.81 |
| 08/26/2026 21:23 | 100 | 22.81 |
| 08/26/2026 21:23 | 200 | 22.81 |
| 08/26/2026 21:23 | 400 | 22.81 |
| 08/26/2026 21:23 | 200 | 22.81 |
| 08/26/2026 21:23 | 200 | 22.81 |
| 08/26/2026 21:23 | 300 | 22.81 |
| 08/26/2026 21:23 | 1000 | 22.81 |
| 08/26/2026 21:23 | 300 | 22.81 |
| 08/26/2026 21:23 | 400 | 22.82 |
| 08/26/2026 21:23 | 300 | 22.82 |
| 08/26/2026 21:23 | 100 | 22.82 |
| 08/26/2026 21:23 | 24 | 22.82 |
| 08/26/2026 21:23 | 200 | 22.82 |
| 08/26/2026 21:23 | 43 | 22.82 |
| 08/26/2026 21:23 | 300 | 22.82 |
| 08/26/2026 21:23 | 500 | 22.82 |
| 08/26/2026 21:23 | 5600 | 22.82 |
| 08/26/2026 21:23 | 300 | 22.82 |
| 08/26/2026 21:22 | 61 | 22.82 |
| 08/26/2026 21:22 | 10 | 22.82 |
| 08/26/2026 21:22 | 100 | 22.82 |
| 08/26/2026 21:22 | 100 | 22.82 |
| 08/26/2026 21:22 | 4 | 22.82 |
| 08/26/2026 21:22 | 22 | 22.82 |
| 08/26/2026 21:22 | 200 | 22.82 |
| 08/26/2026 21:22 | 600 | 22.82 |
| 08/26/2026 21:22 | 10 | 22.82 |
| 08/26/2026 21:22 | 836 | 22.82 |
| 08/26/2026 21:22 | 464 | 22.82 |
| 08/26/2026 21:22 | 23 | 22.82 |
| 08/26/2026 21:22 | 100 | 22.82 |
| 08/26/2026 21:22 | 1 | 22.82 |
| 08/26/2026 21:22 | 56 | 22.82 |
| 08/26/2026 21:22 | 136 | 22.82 |
| 08/26/2026 21:22 | 464 | 22.82 |
| 08/26/2026 21:22 | 277 | 22.82 |
| 08/26/2026 21:22 | 23 | 22.82 |
| 08/26/2026 21:22 | 49 | 22.82 |
| 08/26/2026 21:22 | 28 | 22.82 |
| 08/26/2026 21:21 | 172 | 22.82 |
| 08/26/2026 21:21 | 28 | 22.82 |
| 08/26/2026 21:21 | 172 | 22.82 |
| 08/26/2026 21:21 | 28 | 22.82 |
| 08/26/2026 21:21 | 100 | 22.82 |
| 08/26/2026 21:21 | 100 | 22.82 |
| 08/26/2026 21:21 | 200 | 22.83 |
| 08/26/2026 21:21 | 500 | 22.83 |
| 08/26/2026 21:21 | 48 | 22.83 |
| 08/26/2026 21:21 | 100 | 22.83 |
| 08/26/2026 21:21 | 100 | 22.83 |
| 08/26/2026 21:21 | 100 | 22.83 |
| 08/26/2026 21:21 | 100 | 22.83 |
| 08/26/2026 21:21 | 100 | 22.83 |
| 08/26/2026 21:21 | 100 | 22.83 |
| 08/26/2026 21:21 | 100 | 22.83 |
| 08/26/2026 21:21 | 100 | 22.83 |
| 08/26/2026 21:21 | 100 | 22.83 |
| 08/26/2026 21:21 | 100 | 22.83 |
| 08/26/2026 21:20 | 100 | 22.84 |
| 08/26/2026 21:20 | 44 | 22.84 |
| 08/26/2026 21:20 | 44 | 22.84 |
| 08/26/2026 21:20 | 400 | 22.84 |
| 08/26/2026 21:20 | 100 | 22.84 |
| 08/26/2026 21:20 | 200 | 22.84 |
| 08/26/2026 21:20 | 200 | 22.84 |
| 08/26/2026 21:20 | 200 | 22.84 |
| 08/26/2026 21:20 | 200 | 22.84 |
| 08/26/2026 21:20 | 100 | 22.84 |
| 08/26/2026 21:20 | 5 | 22.84 |
| 08/26/2026 21:20 | 44 | 22.84 |
| 08/26/2026 21:20 | 3 | 22.84 |
| 08/26/2026 21:20 | 33 | 22.85 |
| 08/26/2026 21:20 | 7 | 22.85 |
| 08/26/2026 21:20 | 93 | 22.85 |
| 08/26/2026 21:20 | 200 | 22.85 |
| 08/26/2026 21:20 | 1600 | 22.85 |
| 08/26/2026 21:20 | 100 | 22.85 |
| 08/26/2026 21:20 | 100 | 22.85 |
| 08/26/2026 21:20 | 300 | 22.85 |
| 08/26/2026 21:20 | 100 | 22.85 |
| 08/26/2026 21:20 | 34 | 22.85 |
| 08/26/2026 21:20 | 34 | 22.85 |
| 08/26/2026 21:20 | 43 | 22.85 |
| 08/26/2026 21:20 | 48 | 22.85 |
| 08/26/2026 21:20 | 200 | 22.85 |
| 08/26/2026 21:20 | 600 | 22.85 |
| 08/26/2026 21:19 | 5 | 22.855 |
| 08/26/2026 21:19 | 100 | 22.855 |
| 08/26/2026 21:19 | 100 | 22.855 |
| 08/26/2026 21:19 | 300 | 22.86 |
| 08/26/2026 21:19 | 100 | 22.86 |
| 08/26/2026 21:19 | 200 | 22.86 |
| 08/26/2026 21:19 | 100 | 22.855 |
| 08/26/2026 21:19 | 300 | 22.855 |
| 08/26/2026 21:19 | 209 | 22.855 |
| 08/26/2026 21:19 | 300 | 22.855 |
| 08/26/2026 21:19 | 300 | 22.85 |
| 08/26/2026 21:19 | 200 | 22.85 |
| 08/26/2026 21:19 | 200 | 22.85 |
| 08/26/2026 21:19 | 100 | 22.85 |
| 08/26/2026 21:19 | 100 | 22.85 |
| 08/26/2026 21:19 | 24 | 22.85 |
| 08/26/2026 21:19 | 500 | 22.85 |
| 08/26/2026 21:19 | 500 | 22.85 |
| 08/26/2026 21:19 | 600 | 22.85 |
| 08/26/2026 21:19 | 100 | 22.85 |
| 08/26/2026 21:19 | 1400 | 22.85 |
| 08/26/2026 21:19 | 600 | 22.85 |
| 08/26/2026 21:19 | 300 | 22.85 |
| 08/26/2026 21:19 | 1300 | 22.85 |
| 08/26/2026 21:19 | 79 | 22.85 |
| 08/26/2026 21:19 | 321 | 22.85 |
| 08/26/2026 21:19 | 79 | 22.85 |
| 08/26/2026 21:19 | 21 | 22.85 |
| 08/26/2026 21:19 | 100 | 22.85 |
| 08/26/2026 21:19 | 500 | 22.85 |
| 08/26/2026 21:19 | 200 | 22.85 |
| 08/26/2026 21:19 | 6400 | 22.85 |
| 08/26/2026 21:19 | 48 | 22.85 |
| 08/26/2026 21:19 | 600 | 22.85 |
| 08/26/2026 21:19 | 33 | 22.85 |
| 08/26/2026 21:19 | 300 | 22.85 |
| 08/26/2026 21:19 | 1300 | 22.85 |
| 08/26/2026 21:19 | 600 | 22.85 |
| 08/26/2026 21:19 | 90 | 22.85 |
| 08/26/2026 21:19 | 10 | 22.85 |
| 08/26/2026 21:19 | 100 | 22.85 |
| 08/26/2026 21:19 | 100 | 22.85 |
| 08/26/2026 21:19 | 200 | 22.85 |
| 08/26/2026 21:19 | 100 | 22.85 |
| 08/26/2026 21:19 | 30 | 22.85 |
| 08/26/2026 21:19 | 100 | 22.85 |
| 08/26/2026 21:19 | 10 | 22.85 |
| 08/26/2026 21:19 | 100 | 22.85 |
| 08/26/2026 21:19 | 3 | 22.85 |
| 08/26/2026 21:19 | 100 | 22.85 |
| 08/26/2026 21:19 | 984 | 22.85 |
| 08/26/2026 21:19 | 4 | 22.85 |
| 08/26/2026 21:19 | 5 | 22.85 |
| 08/26/2026 21:19 | 7 | 22.85 |
| 08/26/2026 21:18 | 100 | 22.845 |
| 08/26/2026 21:18 | 5 | 22.845 |
| 08/26/2026 21:18 | 100 | 22.845 |
| 08/26/2026 21:18 | 100 | 22.845 |
| 08/26/2026 21:18 | 100 | 22.845 |
| 08/26/2026 21:17 | 300 | 22.84 |
| 08/26/2026 21:17 | 5 | 22.84 |
| 08/26/2026 21:17 | 100 | 22.84 |
| 08/26/2026 21:17 | 100 | 22.835 |
| 08/26/2026 21:16 | 100 | 22.84 |
| 08/26/2026 21:16 | 111 | 22.84 |
| 08/26/2026 21:16 | 200 | 22.835 |
| 08/26/2026 21:16 | 100 | 22.835 |
| 08/26/2026 21:16 | 100 | 22.83 |
| 08/26/2026 21:16 | 3 | 22.83 |
| 08/26/2026 21:16 | 2 | 22.83 |
| 08/26/2026 21:16 | 11 | 22.83 |
| 08/26/2026 21:16 | 2 | 22.83 |
| 08/26/2026 21:16 | 10 | 22.83 |
| 08/26/2026 21:16 | 122 | 22.83 |
| 08/26/2026 21:16 | 124 | 22.83 |
| 08/26/2026 21:16 | 100 | 22.83 |
| 08/26/2026 21:16 | 1000 | 22.83 |
| 08/26/2026 21:16 | 242 | 22.83 |
| 08/26/2026 21:16 | 54 | 22.83 |
| 08/26/2026 21:16 | 4 | 22.83 |
| 08/26/2026 21:16 | 92 | 22.825 |
| 08/26/2026 21:16 | 8 | 22.825 |
| 08/26/2026 21:16 | 100 | 22.82 |
| 08/26/2026 21:16 | 155 | 22.82 |
| 08/26/2026 21:16 | 100 | 22.82 |
| 08/26/2026 21:16 | 100 | 22.82 |
| 08/26/2026 21:16 | 5 | 22.82 |
| 08/26/2026 21:16 | 15 | 22.82 |
| 08/26/2026 21:16 | 100 | 22.82 |
| 08/26/2026 21:16 | 1000 | 22.82 |
| 08/26/2026 21:16 | 5 | 22.82 |
| 08/26/2026 21:15 | 170 | 22.815 |
| 08/26/2026 21:15 | 100 | 22.815 |
| 08/26/2026 21:15 | 30 | 22.815 |
| 08/26/2026 21:15 | 48 | 22.81 |
| 08/26/2026 21:15 | 52 | 22.81 |
| 08/26/2026 21:15 | 100 | 22.81 |
| 08/26/2026 21:15 | 100 | 22.81 |
| 08/26/2026 21:15 | 5 | 22.81 |
| 08/26/2026 21:15 | 25 | 22.81 |
| 08/26/2026 21:15 | 100 | 22.81 |
| 08/26/2026 21:15 | 200 | 22.81 |
| 08/26/2026 21:15 | 1 | 22.81 |
| 08/26/2026 21:15 | 1 | 22.81 |
| 08/26/2026 21:15 | 11 | 22.81 |
| 08/26/2026 21:15 | 300 | 22.81 |
| 08/26/2026 21:15 | 161 | 22.81 |
| 08/26/2026 21:15 | 100 | 22.81 |
| 08/26/2026 21:15 | 139 | 22.81 |
| 08/26/2026 21:15 | 132 | 22.81 |
| 08/26/2026 21:15 | 10 | 22.81 |
| 08/26/2026 21:15 | 100 | 22.81 |
| 08/26/2026 21:15 | 500 | 22.81 |
| 08/26/2026 21:15 | 187 | 22.81 |
| 08/26/2026 21:15 | 313 | 22.81 |
| 08/26/2026 21:14 | 5 | 22.80 |
| 08/26/2026 21:14 | 79 | 22.80 |
| 08/26/2026 21:14 | 21 | 22.80 |
| 08/26/2026 21:14 | 300 | 22.80 |
| 08/26/2026 21:14 | 11 | 22.80 |
| 08/26/2026 21:14 | 9 | 22.80 |
| 08/26/2026 21:14 | 20 | 22.80 |
| 08/26/2026 21:14 | 11 | 22.80 |
| 08/26/2026 21:14 | 181 | 22.80 |
| 08/26/2026 21:14 | 600 | 22.80 |
| 08/26/2026 21:13 | 100 | 22.80 |
| 08/26/2026 21:13 | 52 | 22.80 |
| 08/26/2026 21:13 | 100 | 22.80 |
| 08/26/2026 21:13 | 148 | 22.80 |
| 08/26/2026 21:13 | 300 | 22.80 |
| 08/26/2026 21:13 | 200 | 22.80 |
| 08/26/2026 21:13 | 69 | 22.80 |
| 08/26/2026 21:13 | 100 | 22.80 |
| 08/26/2026 21:13 | 100 | 22.80 |
| 08/26/2026 21:13 | 100 | 22.80 |
| 08/26/2026 21:13 | 100 | 22.80 |
| 08/26/2026 21:13 | 500 | 22.80 |
| 08/26/2026 21:13 | 500 | 22.80 |
| 08/26/2026 21:13 | 300 | 22.80 |
| 08/26/2026 21:13 | 34 | 22.805 |
| 08/26/2026 21:13 | 100 | 22.805 |
| 08/26/2026 21:13 | 300 | 22.805 |
| 08/26/2026 21:12 | 100 | 22.805 |
| 08/26/2026 21:12 | 100 | 22.805 |
| 08/26/2026 21:12 | 100 | 22.805 |
| 08/26/2026 21:12 | 98 | 22.80 |
| 08/26/2026 21:12 | 2 | 22.80 |
| 08/26/2026 21:12 | 200 | 22.80 |
| 08/26/2026 21:12 | 100 | 22.80 |
| 08/26/2026 21:12 | 102 | 22.80 |
| 08/26/2026 21:12 | 500 | 22.80 |
| 08/26/2026 21:12 | 26 | 22.80 |
| 08/26/2026 21:12 | 1 | 22.80 |
| 08/26/2026 21:12 | 100 | 22.80 |
| 08/26/2026 21:12 | 52 | 22.80 |
| 08/26/2026 21:12 | 1 | 22.80 |
| 08/26/2026 21:12 | 1 | 22.80 |
| 08/26/2026 21:12 | 120 | 22.80 |
| 08/26/2026 21:12 | 100 | 22.80 |
| 08/26/2026 21:12 | 2 | 22.80 |
| 08/26/2026 21:12 | 100 | 22.80 |
| 08/26/2026 21:12 | 142 | 22.80 |
| 08/26/2026 21:12 | 100 | 22.80 |
| 08/26/2026 21:12 | 200 | 22.80 |
| 08/26/2026 21:12 | 49 | 22.80 |
| 08/26/2026 21:12 | 51 | 22.80 |
| 08/26/2026 21:11 | 1 | 22.79 |
| 08/26/2026 21:11 | 193 | 22.79 |
| 08/26/2026 21:11 | 6 | 22.79 |
| 08/26/2026 21:11 | 400 | 22.79 |
| 08/26/2026 21:11 | 100 | 22.785 |
| 08/26/2026 21:11 | 100 | 22.79 |
| 08/26/2026 21:11 | 79 | 22.79 |
| 08/26/2026 21:11 | 21 | 22.79 |
| 08/26/2026 21:11 | 79 | 22.79 |
| 08/26/2026 21:11 | 21 | 22.79 |
| 08/26/2026 21:11 | 79 | 22.79 |
| 08/26/2026 21:11 | 21 | 22.79 |
| 08/26/2026 21:11 | 300 | 22.79 |
| 08/26/2026 21:11 | 20 | 22.79 |
| 08/26/2026 21:11 | 100 | 22.79 |
| 08/26/2026 21:11 | 100 | 22.79 |
| 08/26/2026 21:11 | 317 | 22.79 |
| 08/26/2026 21:11 | 383 | 22.79 |
| 08/26/2026 21:11 | 100 | 22.79 |
| 08/26/2026 21:11 | 24 | 22.79 |
| 08/26/2026 21:11 | 22 | 22.79 |
| 08/26/2026 21:11 | 35 | 22.79 |
| 08/26/2026 21:11 | 200 | 22.79 |
| 08/26/2026 21:11 | 600 | 22.79 |
| 08/26/2026 21:09 | 87 | 22.80 |
| 08/26/2026 21:09 | 13 | 22.80 |
| 08/26/2026 21:08 | 73 | 22.80 |
| 08/26/2026 21:08 | 100 | 22.80 |
| 08/26/2026 21:08 | 227 | 22.80 |
| 08/26/2026 21:08 | 373 | 22.80 |
| 08/26/2026 21:08 | 100 | 22.795 |
| 08/26/2026 21:08 | 200 | 22.80 |
| 08/26/2026 21:08 | 100 | 22.80 |
| 08/26/2026 21:08 | 200 | 22.80 |
| 08/26/2026 21:08 | 100 | 22.80 |
| 08/26/2026 21:08 | 100 | 22.80 |
| 08/26/2026 21:08 | 100 | 22.80 |
| 08/26/2026 21:08 | 500 | 22.80 |
| 08/26/2026 21:08 | 400 | 22.80 |
| 08/26/2026 21:08 | 200 | 22.80 |
| 08/26/2026 21:08 | 400 | 22.80 |
| 08/26/2026 21:08 | 100 | 22.80 |
| 08/26/2026 21:08 | 100 | 22.80 |
| 08/26/2026 21:08 | 300 | 22.80 |
| 08/26/2026 21:08 | 100 | 22.805 |
| 08/26/2026 21:08 | 5 | 22.80 |
| 08/26/2026 21:08 | 5 | 22.80 |
| 08/26/2026 21:08 | 1 | 22.80 |
| 08/26/2026 21:08 | 100 | 22.80 |
| 08/26/2026 21:08 | 100 | 22.80 |
| 08/26/2026 21:08 | 300 | 22.80 |
| 08/26/2026 21:08 | 1 | 22.80 |
| 08/26/2026 21:08 | 129 | 22.80 |
| 08/26/2026 21:08 | 100 | 22.80 |
| 08/26/2026 21:08 | 100 | 22.80 |
| 08/26/2026 21:08 | 100 | 22.80 |
| 08/26/2026 21:08 | 200 | 22.80 |
| 08/26/2026 21:08 | 12 | 22.80 |
| 08/26/2026 21:08 | 300 | 22.80 |
| 08/26/2026 21:08 | 800 | 22.80 |
| 08/26/2026 21:08 | 200 | 22.80 |
| 08/26/2026 21:08 | 5 | 22.80 |
| 08/26/2026 21:08 | 100 | 22.80 |
| 08/26/2026 21:08 | 200 | 22.80 |
| 08/26/2026 21:08 | 5 | 22.80 |
| 08/26/2026 21:08 | 62 | 22.795 |
| 08/26/2026 21:07 | 22 | 22.795 |
| 08/26/2026 21:07 | 16 | 22.79 |
| 08/26/2026 21:07 | 5 | 22.79 |
| 08/26/2026 21:07 | 200 | 22.79 |
| 08/26/2026 21:07 | 132 | 22.79 |
| 08/26/2026 21:07 | 300 | 22.79 |
| 08/26/2026 21:07 | 1 | 22.79 |
| 08/26/2026 21:07 | 200 | 22.79 |
| 08/26/2026 21:07 | 200 | 22.79 |
| 08/26/2026 21:07 | 1000 | 22.79 |
| 08/26/2026 21:07 | 100 | 22.79 |
| 08/26/2026 21:07 | 100 | 22.79 |
| 08/26/2026 21:07 | 5 | 22.79 |
| 08/26/2026 21:07 | 279 | 22.79 |
| 08/26/2026 21:07 | 21 | 22.79 |
| 08/26/2026 21:07 | 279 | 22.785 |
| 08/26/2026 21:06 | 100 | 22.785 |
| 08/26/2026 21:06 | 79 | 22.78 |
| 08/26/2026 21:06 | 21 | 22.78 |
| 08/26/2026 21:06 | 124 | 22.78 |
| 08/26/2026 21:06 | 400 | 22.78 |
| 08/26/2026 21:06 | 100 | 22.78 |
| 08/26/2026 21:06 | 100 | 22.78 |
| 08/26/2026 21:06 | 179 | 22.78 |
| 08/26/2026 21:06 | 500 | 22.78 |
| 08/26/2026 21:06 | 100 | 22.78 |
| 08/26/2026 21:06 | 300 | 22.78 |
| 08/26/2026 21:06 | 29 | 22.78 |
| 08/26/2026 21:06 | 169 | 22.78 |
| 08/26/2026 21:06 | 31 | 22.78 |
| 08/26/2026 21:06 | 4 | 22.78 |
| 08/26/2026 21:06 | 20 | 22.78 |
| 08/26/2026 21:06 | 45 | 22.78 |
| 08/26/2026 21:06 | 14 | 22.78 |
| 08/26/2026 21:06 | 100 | 22.78 |
| 08/26/2026 21:06 | 100 | 22.78 |
| 08/26/2026 21:06 | 100 | 22.78 |
| 08/26/2026 21:06 | 10 | 22.78 |
| 08/26/2026 21:06 | 100 | 22.78 |
| 08/26/2026 21:06 | 43 | 22.78 |
| 08/26/2026 21:06 | 100 | 22.78 |
| 08/26/2026 21:06 | 100 | 22.78 |
| 08/26/2026 21:06 | 24 | 22.78 |
| 08/26/2026 21:06 | 18 | 22.78 |
| 08/26/2026 21:05 | 71 | 22.79 |
| 08/26/2026 21:05 | 29 | 22.79 |
| 08/26/2026 21:05 | 11 | 22.79 |
| 08/26/2026 21:05 | 60 | 22.79 |
| 08/26/2026 21:05 | 100 | 22.79 |
| 08/26/2026 21:05 | 40 | 22.79 |
| 08/26/2026 21:05 | 60 | 22.79 |
| 08/26/2026 21:05 | 20 | 22.79 |
| 08/26/2026 21:05 | 100 | 22.79 |
| 08/26/2026 21:05 | 20 | 22.79 |
| 08/26/2026 21:05 | 80 | 22.79 |
| 08/26/2026 21:05 | 100 | 22.79 |
| 08/26/2026 21:05 | 20 | 22.79 |
| 08/26/2026 21:05 | 80 | 22.79 |
| 08/26/2026 21:05 | 100 | 22.79 |
| 08/26/2026 21:05 | 20 | 22.79 |
| 08/26/2026 21:05 | 80 | 22.79 |
| 08/26/2026 21:05 | 20 | 22.79 |
| 08/26/2026 21:05 | 100 | 22.79 |
| 08/26/2026 21:05 | 100 | 22.79 |
| 08/26/2026 21:05 | 100 | 22.79 |
| 08/26/2026 21:04 | 100 | 22.795 |
| 08/26/2026 21:04 | 1 | 22.79 |
| 08/26/2026 21:04 | 100 | 22.795 |
| 08/26/2026 21:04 | 74 | 22.795 |
| 08/26/2026 21:04 | 389 | 22.795 |
| 08/26/2026 21:03 | 100 | 22.795 |
| 08/26/2026 21:03 | 100 | 22.79 |
| 08/26/2026 21:03 | 100 | 22.79 |
| 08/26/2026 21:03 | 100 | 22.79 |
| 08/26/2026 21:03 | 100 | 22.79 |
| 08/26/2026 21:03 | 5 | 22.79 |
| 08/26/2026 21:03 | 300 | 22.79 |
| 08/26/2026 21:03 | 3 | 22.79 |
| 08/26/2026 21:03 | 300 | 22.79 |
| 08/26/2026 21:03 | 2 | 22.79 |
| 08/26/2026 21:03 | 8 | 22.79 |
| 08/26/2026 21:03 | 5 | 22.79 |
| 08/26/2026 21:03 | 2 | 22.79 |
| 08/26/2026 21:03 | 100 | 22.79 |
| 08/26/2026 21:03 | 10 | 22.79 |
| 08/26/2026 21:03 | 100 | 22.79 |
| 08/26/2026 21:02 | 100 | 22.785 |
| 08/26/2026 21:02 | 66 | 22.79 |
| 08/26/2026 21:02 | 34 | 22.79 |
| 08/26/2026 21:02 | 16 | 22.79 |
| 08/26/2026 21:02 | 50 | 22.79 |
| 08/26/2026 21:02 | 200 | 22.79 |
| 08/26/2026 21:02 | 200 | 22.79 |
| 08/26/2026 21:02 | 200 | 22.79 |
| 08/26/2026 21:01 | 400 | 22.79 |
| 08/26/2026 21:01 | 800 | 22.79 |
| 08/26/2026 21:01 | 5 | 22.79 |
| 08/26/2026 21:01 | 100 | 22.79 |
| 08/26/2026 21:01 | 28 | 22.79 |
| 08/26/2026 21:01 | 200 | 22.79 |
| 08/26/2026 21:01 | 100 | 22.79 |
| 08/26/2026 21:01 | 100 | 22.79 |
| 08/26/2026 21:01 | 224 | 22.79 |
| 08/26/2026 21:01 | 276 | 22.79 |
| 08/26/2026 21:01 | 60 | 22.79 |
| 08/26/2026 21:01 | 4 | 22.79 |
| 08/26/2026 21:01 | 60 | 22.79 |
| 08/26/2026 21:01 | 200 | 22.79 |
| 08/26/2026 21:01 | 600 | 22.79 |
| 08/26/2026 21:01 | 100 | 22.785 |
| 08/26/2026 21:01 | 100 | 22.79 |
| 08/26/2026 21:01 | 5 | 22.79 |
| 08/26/2026 21:01 | 100 | 22.79 |
| 08/26/2026 21:01 | 100 | 22.79 |
| 08/26/2026 21:01 | 100 | 22.79 |
| 08/26/2026 21:01 | 100 | 22.79 |
| 08/26/2026 21:01 | 17 | 22.80 |
| 08/26/2026 21:01 | 100 | 22.80 |
| 08/26/2026 21:01 | 200 | 22.80 |
| 08/26/2026 21:00 | 6 | 22.805 |
| 08/26/2026 21:00 | 100 | 22.80 |
| 08/26/2026 21:00 | 100 | 22.80 |
| 08/26/2026 21:00 | 100 | 22.80 |
| 08/26/2026 21:00 | 100 | 22.80 |
| 08/26/2026 21:00 | 100 | 22.80 |
| 08/26/2026 21:00 | 200 | 22.80 |
| 08/26/2026 21:00 | 100 | 22.80 |
| 08/26/2026 21:00 | 100 | 22.80 |
| 08/26/2026 21:00 | 1 | 22.80 |
| 08/26/2026 21:00 | 500 | 22.80 |
| 08/26/2026 21:00 | 2 | 22.80 |
| 08/26/2026 21:00 | 100 | 22.80 |
| 08/26/2026 21:00 | 100 | 22.80 |
| 08/26/2026 21:00 | 1000 | 22.80 |
| 08/26/2026 21:00 | 300 | 22.80 |
| 08/26/2026 21:00 | 1 | 22.80 |
| 08/26/2026 21:00 | 100 | 22.795 |
| 08/26/2026 21:00 | 100 | 22.79 |
| 08/26/2026 21:00 | 24 | 22.79 |
| 08/26/2026 21:00 | 100 | 22.79 |
| 08/26/2026 21:00 | 10 | 22.79 |
| 08/26/2026 21:00 | 100 | 22.79 |
| 08/26/2026 21:00 | 16 | 22.79 |
| 08/26/2026 21:00 | 400 | 22.79 |
| 08/26/2026 21:00 | 200 | 22.79 |
| 08/26/2026 21:00 | 200 | 22.79 |
| 08/26/2026 21:00 | 800 | 22.79 |
| 08/26/2026 21:00 | 600 | 22.79 |
| 08/26/2026 21:00 | 100 | 22.79 |
| 08/26/2026 21:00 | 200 | 22.79 |
| 08/26/2026 21:00 | 100 | 22.79 |
| 08/26/2026 21:00 | 300 | 22.79 |
| 08/26/2026 21:00 | 200 | 22.79 |
| 08/26/2026 21:00 | 200 | 22.79 |
| 08/26/2026 21:00 | 2800 | 22.79 |
| 08/26/2026 21:00 | 100 | 22.79 |
| 08/26/2026 21:00 | 200 | 22.79 |
| 08/26/2026 21:00 | 600 | 22.79 |
| 08/26/2026 21:00 | 11 | 22.80 |
| 08/26/2026 21:00 | 600 | 22.80 |
| 08/26/2026 21:00 | 200 | 22.795 |
| 08/26/2026 21:00 | 389 | 22.795 |
| 08/26/2026 20:59 | 3 | 22.795 |
| 08/26/2026 20:59 | 43 | 22.80 |
| 08/26/2026 20:59 | 57 | 22.80 |
| 08/26/2026 20:59 | 100 | 22.80 |
| 08/26/2026 20:59 | 43 | 22.80 |
| 08/26/2026 20:59 | 20 | 22.80 |
| 08/26/2026 20:59 | 137 | 22.80 |
| 08/26/2026 20:59 | 63 | 22.80 |
| 08/26/2026 20:59 | 37 | 22.80 |
| 08/26/2026 20:59 | 200 | 22.81 |
| 08/26/2026 20:59 | 100 | 22.81 |
| 08/26/2026 20:59 | 48 | 22.81 |
| 08/26/2026 20:59 | 1 | 22.81 |
| 08/26/2026 20:59 | 100 | 22.81 |
| 08/26/2026 20:59 | 100 | 22.81 |
| 08/26/2026 20:59 | 233 | 22.81 |
| 08/26/2026 20:59 | 1 | 22.81 |
| 08/26/2026 20:59 | 66 | 22.81 |
| 08/26/2026 20:59 | 10 | 22.815 |
| 08/26/2026 20:58 | 100 | 22.815 |
| 08/26/2026 20:58 | 100 | 22.815 |
| 08/26/2026 20:58 | 57 | 22.82 |
| 08/26/2026 20:58 | 27 | 22.82 |
| 08/26/2026 20:58 | 7 | 22.82 |
| 08/26/2026 20:57 | 100 | 22.815 |
| 08/26/2026 20:57 | 63 | 22.82 |
| 08/26/2026 20:57 | 100 | 22.82 |
| 08/26/2026 20:57 | 137 | 22.82 |
| 08/26/2026 20:57 | 100 | 22.815 |
| 08/26/2026 20:57 | 100 | 22.81 |
| 08/26/2026 20:57 | 100 | 22.81 |
| 08/26/2026 20:57 | 300 | 22.81 |
| 08/26/2026 20:57 | 100 | 22.81 |
| 08/26/2026 20:57 | 100 | 22.81 |
| 08/26/2026 20:57 | 100 | 22.81 |
| 08/26/2026 20:57 | 100 | 22.81 |
| 08/26/2026 20:57 | 100 | 22.81 |
| 08/26/2026 20:57 | 28 | 22.81 |
| 08/26/2026 20:57 | 100 | 22.81 |
| 08/26/2026 20:57 | 17 | 22.81 |
| 08/26/2026 20:57 | 478 | 22.81 |
| 08/26/2026 20:56 | 22 | 22.81 |
| 08/26/2026 20:56 | 100 | 22.805 |
| 08/26/2026 20:56 | 100 | 22.805 |
| 08/26/2026 20:56 | 100 | 22.805 |
| 08/26/2026 20:55 | 8 | 22.80 |
| 08/26/2026 20:55 | 126 | 22.80 |
| 08/26/2026 20:55 | 200 | 22.80 |
| 08/26/2026 20:55 | 200 | 22.80 |
| 08/26/2026 20:55 | 200 | 22.80 |
| 08/26/2026 20:55 | 4 | 22.80 |
| 08/26/2026 20:55 | 15 | 22.80 |
| 08/26/2026 20:55 | 11 | 22.80 |
| 08/26/2026 20:55 | 46 | 22.795 |
| 08/26/2026 20:55 | 54 | 22.795 |
| 08/26/2026 20:55 | 21 | 22.795 |
| 08/26/2026 20:55 | 22 | 22.795 |
| 08/26/2026 20:55 | 24 | 22.80 |
| 08/26/2026 20:55 | 20 | 22.795 |
| 08/26/2026 20:55 | 3680 | 22.80 |
| 08/26/2026 20:55 | 120 | 22.80 |
| 08/26/2026 20:55 | 100 | 22.80 |
| 08/26/2026 20:55 | 100 | 22.805 |
| 08/26/2026 20:54 | 100 | 22.80 |
| 08/26/2026 20:54 | 200 | 22.80 |
| 08/26/2026 20:54 | 400 | 22.80 |
| 08/26/2026 20:54 | 200 | 22.80 |
| 08/26/2026 20:54 | 200 | 22.80 |
| 08/26/2026 20:54 | 45 | 22.80 |
| 08/26/2026 20:54 | 300 | 22.80 |
| 08/26/2026 20:54 | 100 | 22.80 |
| 08/26/2026 20:54 | 100 | 22.80 |
| 08/26/2026 20:54 | 100 | 22.80 |
| 08/26/2026 20:54 | 32 | 22.80 |
| 08/26/2026 20:54 | 44 | 22.80 |
| 08/26/2026 20:54 | 100 | 22.80 |
| 08/26/2026 20:54 | 200 | 22.80 |
| 08/26/2026 20:54 | 300 | 22.80 |
| 08/26/2026 20:54 | 100 | 22.80 |
| 08/26/2026 20:54 | 100 | 22.80 |
| 08/26/2026 20:54 | 5 | 22.80 |
| 08/26/2026 20:54 | 300 | 22.80 |
| 08/26/2026 20:54 | 100 | 22.81 |
| 08/26/2026 20:54 | 9 | 22.81 |
| 08/26/2026 20:54 | 1 | 22.81 |
| 08/26/2026 20:54 | 100 | 22.81 |
| 08/26/2026 20:54 | 100 | 22.81 |
| 08/26/2026 20:54 | 400 | 22.81 |
| 08/26/2026 20:54 | 600 | 22.81 |
| 08/26/2026 20:53 | 21 | 22.815 |
| 08/26/2026 20:53 | 9 | 22.815 |
| 08/26/2026 20:53 | 29 | 22.815 |
| 08/26/2026 20:53 | 100 | 22.81 |
| 08/26/2026 20:53 | 100 | 22.81 |
| 08/26/2026 20:53 | 92 | 22.81 |
| 08/26/2026 20:53 | 8 | 22.81 |
| 08/26/2026 20:53 | 44 | 22.81 |
| 08/26/2026 20:53 | 128 | 22.81 |
| 08/26/2026 20:53 | 100 | 22.81 |
| 08/26/2026 20:53 | 58 | 22.81 |
| 08/26/2026 20:53 | 200 | 22.81 |
| 08/26/2026 20:53 | 4 | 22.81 |
| 08/26/2026 20:53 | 115 | 22.81 |
| 08/26/2026 20:52 | 5 | 22.81 |
| 08/26/2026 20:52 | 59 | 22.805 |
| 08/26/2026 20:52 | 128 | 22.805 |
| 08/26/2026 20:52 | 13 | 22.805 |
| 08/26/2026 20:52 | 80 | 22.81 |
| 08/26/2026 20:52 | 100 | 22.81 |
| 08/26/2026 20:52 | 100 | 22.81 |
| 08/26/2026 20:52 | 300 | 22.81 |
| 08/26/2026 20:52 | 20 | 22.81 |
| 08/26/2026 20:52 | 580 | 22.81 |
| 08/26/2026 20:50 | 63 | 22.82 |
| 08/26/2026 20:50 | 100 | 22.815 |
| 08/26/2026 20:50 | 100 | 22.81 |
| 08/26/2026 20:50 | 100 | 22.81 |
| 08/26/2026 20:50 | 1 | 22.81 |
| 08/26/2026 20:50 | 1 | 22.81 |
| 08/26/2026 20:50 | 100 | 22.81 |
| 08/26/2026 20:50 | 160 | 22.81 |
| 08/26/2026 20:49 | 100 | 22.805 |
| 08/26/2026 20:49 | 5 | 22.81 |
| 08/26/2026 20:49 | 10 | 22.81 |
| 08/26/2026 20:49 | 100 | 22.81 |
| 08/26/2026 20:49 | 300 | 22.81 |
| 08/26/2026 20:49 | 200 | 22.81 |
| 08/26/2026 20:49 | 200 | 22.81 |
| 08/26/2026 20:49 | 500 | 22.81 |
| 08/26/2026 20:49 | 100 | 22.81 |
| 08/26/2026 20:49 | 300 | 22.81 |
| 08/26/2026 20:49 | 100 | 22.805 |
| 08/26/2026 20:49 | 200 | 22.80 |
| 08/26/2026 20:49 | 100 | 22.805 |
| 08/26/2026 20:49 | 100 | 22.80 |
| 08/26/2026 20:49 | 100 | 22.80 |
| 08/26/2026 20:49 | 10 | 22.80 |
| 08/26/2026 20:49 | 100 | 22.80 |
| 08/26/2026 20:49 | 36 | 22.80 |
| 08/26/2026 20:49 | 500 | 22.80 |
| 08/26/2026 20:49 | 100 | 22.80 |
| 08/26/2026 20:49 | 400 | 22.80 |
| 08/26/2026 20:49 | 200 | 22.80 |
| 08/26/2026 20:49 | 200 | 22.80 |
| 08/26/2026 20:49 | 200 | 22.80 |
| 08/26/2026 20:49 | 1000 | 22.80 |
| 08/26/2026 20:49 | 1 | 22.80 |
| 08/26/2026 20:49 | 800 | 22.80 |
| 08/26/2026 20:49 | 200 | 22.80 |
| 08/26/2026 20:49 | 600 | 22.80 |
| 08/26/2026 20:49 | 100 | 22.795 |
| 08/26/2026 20:49 | 151 | 22.79 |
| 08/26/2026 20:49 | 49 | 22.79 |
| 08/26/2026 20:49 | 27 | 22.79 |
| 08/26/2026 20:49 | 100 | 22.79 |
| 08/26/2026 20:49 | 35 | 22.79 |
| 08/26/2026 20:49 | 11 | 22.79 |
| 08/26/2026 20:49 | 26 | 22.79 |
| 08/26/2026 20:49 | 1 | 22.79 |
| 08/26/2026 20:49 | 600 | 22.79 |
| 08/26/2026 20:48 | 300 | 22.79 |
| 08/26/2026 20:48 | 845 | 22.79 |
| 08/26/2026 20:48 | 300 | 22.79 |
| 08/26/2026 20:48 | 55 | 22.79 |
| 08/26/2026 20:48 | 13 | 22.79 |
| 08/26/2026 20:48 | 32 | 22.79 |
| 08/26/2026 20:48 | 1 | 22.795 |
| 08/26/2026 20:48 | 200 | 22.795 |
| 08/26/2026 20:48 | 40 | 22.80 |
| 08/26/2026 20:48 | 44 | 22.80 |
| 08/26/2026 20:48 | 31 | 22.80 |
| 08/26/2026 20:48 | 100 | 22.80 |
| 08/26/2026 20:48 | 100 | 22.80 |
| 08/26/2026 20:48 | 15 | 22.80 |
| 08/26/2026 20:48 | 200 | 22.80 |
| 08/26/2026 20:48 | 300 | 22.80 |
| 08/26/2026 20:48 | 100 | 22.80 |
| 08/26/2026 20:48 | 100 | 22.80 |
| 08/26/2026 20:48 | 57 | 22.80 |
| 08/26/2026 20:48 | 73 | 22.80 |
| 08/26/2026 20:48 | 27 | 22.80 |
| 08/26/2026 20:46 | 200 | 22.81 |
| 08/26/2026 20:46 | 300 | 22.81 |
| 08/26/2026 20:46 | 300 | 22.81 |
| 08/26/2026 20:46 | 100 | 22.81 |
| 08/26/2026 20:46 | 20 | 22.81 |
| 08/26/2026 20:46 | 100 | 22.81 |
| 08/26/2026 20:46 | 100 | 22.81 |
| 08/26/2026 20:46 | 37 | 22.81 |
| 08/26/2026 20:46 | 100 | 22.81 |
| 08/26/2026 20:46 | 56 | 22.82 |
| 08/26/2026 20:46 | 100 | 22.82 |
| 08/26/2026 20:46 | 44 | 22.82 |
| 08/26/2026 20:46 | 44 | 22.82 |
| 08/26/2026 20:46 | 28 | 22.82 |
| 08/26/2026 20:46 | 199 | 22.82 |
| 08/26/2026 20:46 | 1 | 22.82 |
| 08/26/2026 20:46 | 1 | 22.825 |
| 08/26/2026 20:45 | 200 | 22.82 |
| 08/26/2026 20:45 | 200 | 22.82 |
| 08/26/2026 20:45 | 300 | 22.82 |
| 08/26/2026 20:45 | 988 | 22.82 |
| 08/26/2026 20:45 | 300 | 22.82 |
| 08/26/2026 20:45 | 100 | 22.82 |
| 08/26/2026 20:45 | 100 | 22.82 |
| 08/26/2026 20:45 | 100 | 22.82 |
| 08/26/2026 20:45 | 100 | 22.82 |
| 08/26/2026 20:45 | 100 | 22.82 |
| 08/26/2026 20:45 | 20 | 22.82 |
| 08/26/2026 20:45 | 100 | 22.825 |
| 08/26/2026 20:44 | 80 | 22.82 |
| 08/26/2026 20:44 | 200 | 22.82 |
| 08/26/2026 20:44 | 200 | 22.82 |
| 08/26/2026 20:43 | 1 | 22.825 |
| 08/26/2026 20:42 | 35 | 22.83 |
| 08/26/2026 20:42 | 30 | 22.83 |
| 08/26/2026 20:42 | 100 | 22.83 |
| 08/26/2026 20:42 | 300 | 22.83 |
| 08/26/2026 20:42 | 500 | 22.83 |
| 08/26/2026 20:41 | 100 | 22.835 |
| 08/26/2026 20:41 | 44 | 22.835 |
| 08/26/2026 20:41 | 100 | 22.835 |
| 08/26/2026 20:41 | 14 | 22.84 |
| 08/26/2026 20:41 | 100 | 22.84 |
| 08/26/2026 20:41 | 100 | 22.84 |
| 08/26/2026 20:41 | 100 | 22.84 |
| 08/26/2026 20:41 | 22 | 22.84 |
| 08/26/2026 20:41 | 100 | 22.84 |
| 08/26/2026 20:41 | 100 | 22.84 |
| 08/26/2026 20:41 | 100 | 22.84 |
| 08/26/2026 20:41 | 100 | 22.84 |
| 08/26/2026 20:41 | 79 | 22.84 |
| 08/26/2026 20:41 | 21 | 22.84 |
| 08/26/2026 20:41 | 300 | 22.84 |
| 08/26/2026 20:41 | 1 | 22.84 |
| 08/26/2026 20:41 | 300 | 22.84 |
| 08/26/2026 20:41 | 1 | 22.84 |
| 08/26/2026 20:41 | 100 | 22.84 |
| 08/26/2026 20:41 | 1 | 22.84 |
| 08/26/2026 20:41 | 300 | 22.84 |
| 08/26/2026 20:41 | 1000 | 22.84 |
| 08/26/2026 20:41 | 179 | 22.835 |
| 08/26/2026 20:41 | 21 | 22.835 |
| 08/26/2026 20:40 | 100 | 22.835 |
| 08/26/2026 20:40 | 200 | 22.835 |
| 08/26/2026 20:39 | 200 | 22.835 |
| 08/26/2026 20:39 | 100 | 22.835 |
| 08/26/2026 20:39 | 100 | 22.835 |
| 08/26/2026 20:38 | 200 | 22.83 |
| 08/26/2026 20:38 | 100 | 22.83 |
| 08/26/2026 20:38 | 100 | 22.83 |
| 08/26/2026 20:38 | 100 | 22.83 |
| 08/26/2026 20:38 | 100 | 22.83 |
| 08/26/2026 20:38 | 400 | 22.83 |
| 08/26/2026 20:38 | 111 | 22.83 |
| 08/26/2026 20:38 | 1 | 22.83 |
| 08/26/2026 20:38 | 7 | 22.83 |
| 08/26/2026 20:38 | 500 | 22.83 |
| 08/26/2026 20:38 | 200 | 22.83 |
| 08/26/2026 20:38 | 300 | 22.83 |
| 08/26/2026 20:37 | 21 | 22.82 |
| 08/26/2026 20:37 | 300 | 22.82 |
| 08/26/2026 20:37 | 100 | 22.82 |
| 08/26/2026 20:37 | 100 | 22.82 |
| 08/26/2026 20:37 | 105 | 22.82 |
| 08/26/2026 20:37 | 200 | 22.82 |
| 08/26/2026 20:37 | 30 | 22.82 |
| 08/26/2026 20:37 | 600 | 22.82 |
| 08/26/2026 20:37 | 100 | 22.815 |
| 08/26/2026 20:37 | 100 | 22.81 |
| 08/26/2026 20:37 | 1 | 22.81 |
| 08/26/2026 20:37 | 800 | 22.81 |
| 08/26/2026 20:37 | 100 | 22.81 |
| 08/26/2026 20:37 | 300 | 22.81 |
| 08/26/2026 20:37 | 200 | 22.81 |
| 08/26/2026 20:37 | 100 | 22.81 |
| 08/26/2026 20:37 | 100 | 22.81 |
| 08/26/2026 20:37 | 20 | 22.81 |
| 08/26/2026 20:36 | 14 | 22.82 |
| 08/26/2026 20:36 | 100 | 22.82 |
| 08/26/2026 20:36 | 100 | 22.82 |
| 08/26/2026 20:36 | 100 | 22.82 |
| 08/26/2026 20:36 | 27 | 22.82 |
| 08/26/2026 20:36 | 100 | 22.82 |
| 08/26/2026 20:35 | 300 | 22.83 |
| 08/26/2026 20:35 | 1100 | 22.83 |
| 08/26/2026 20:35 | 300 | 22.83 |
| 08/26/2026 20:35 | 100 | 22.83 |
| 08/26/2026 20:35 | 100 | 22.835 |
| 08/26/2026 20:35 | 100 | 22.83 |
| 08/26/2026 20:35 | 300 | 22.83 |
| 08/26/2026 20:35 | 200 | 22.83 |
| 08/26/2026 20:35 | 500 | 22.83 |
| 08/26/2026 20:35 | 200 | 22.83 |
| 08/26/2026 20:35 | 100 | 22.83 |
| 08/26/2026 20:35 | 6 | 22.83 |
| 08/26/2026 20:35 | 13 | 22.83 |
| 08/26/2026 20:35 | 1000 | 22.83 |
| 08/26/2026 20:35 | 60 | 22.83 |
| 08/26/2026 20:35 | 40 | 22.83 |
| 08/26/2026 20:35 | 4100 | 22.83 |
| 08/26/2026 20:35 | 100 | 22.83 |
| 08/26/2026 20:35 | 2 | 22.83 |
| 08/26/2026 20:35 | 2 | 22.83 |
| 08/26/2026 20:35 | 500 | 22.83 |
| 08/26/2026 20:35 | 100 | 22.83 |
| 08/26/2026 20:35 | 200 | 22.83 |
| 08/26/2026 20:35 | 300 | 22.83 |
| 08/26/2026 20:35 | 1100 | 22.83 |
| 08/26/2026 20:35 | 100 | 22.825 |
| 08/26/2026 20:35 | 100 | 22.825 |
| 08/26/2026 20:35 | 100 | 22.82 |
| 08/26/2026 20:35 | 100 | 22.82 |
| 08/26/2026 20:35 | 100 | 22.82 |
| 08/26/2026 20:35 | 100 | 22.82 |
| 08/26/2026 20:35 | 300 | 22.82 |
| 08/26/2026 20:35 | 86 | 22.82 |
| 08/26/2026 20:35 | 100 | 22.82 |
| 08/26/2026 20:35 | 200 | 22.82 |
| 08/26/2026 20:35 | 100 | 22.82 |
| 08/26/2026 20:35 | 200 | 22.82 |
| 08/26/2026 20:35 | 11 | 22.82 |
| 08/26/2026 20:35 | 80 | 22.82 |
| 08/26/2026 20:35 | 27 | 22.82 |
| 08/26/2026 20:35 | 300 | 22.82 |
| 08/26/2026 20:35 | 100 | 22.815 |
| 08/26/2026 20:35 | 100 | 22.81 |
| 08/26/2026 20:35 | 14 | 22.82 |
| 08/26/2026 20:35 | 86 | 22.82 |
| 08/26/2026 20:35 | 100 | 22.82 |
| 08/26/2026 20:35 | 200 | 22.82 |
| 08/26/2026 20:35 | 300 | 22.82 |
| 08/26/2026 20:35 | 114 | 22.82 |
| 08/26/2026 20:35 | 145 | 22.82 |
| 08/26/2026 20:35 | 400 | 22.82 |
| 08/26/2026 20:35 | 100 | 22.825 |
| 08/26/2026 20:35 | 100 | 22.83 |
| 08/26/2026 20:35 | 200 | 22.83 |
| 08/26/2026 20:35 | 400 | 22.83 |
| 08/26/2026 20:35 | 500 | 22.83 |
| 08/26/2026 20:35 | 200 | 22.83 |
| 08/26/2026 20:35 | 700 | 22.83 |
| 08/26/2026 20:35 | 200 | 22.83 |
| 08/26/2026 20:35 | 16 | 22.83 |
| 08/26/2026 20:34 | 3 | 22.835 |
| 08/26/2026 20:34 | 1 | 22.835 |
| 08/26/2026 20:34 | 100 | 22.84 |
| 08/26/2026 20:34 | 2 | 22.84 |
| 08/26/2026 20:33 | 200 | 22.85 |
| 08/26/2026 20:33 | 200 | 22.85 |
| 08/26/2026 20:33 | 100 | 22.855 |
| 08/26/2026 20:33 | 10 | 22.86 |
| 08/26/2026 20:33 | 100 | 22.86 |
| 08/26/2026 20:33 | 300 | 22.86 |
| 08/26/2026 20:33 | 9 | 22.86 |
| 08/26/2026 20:33 | 2991 | 22.86 |
| 08/26/2026 20:33 | 2 | 22.86 |
| 08/26/2026 20:33 | 2 | 22.86 |
| 08/26/2026 20:33 | 27 | 22.86 |
| 08/26/2026 20:33 | 100 | 22.86 |
| 08/26/2026 20:33 | 2 | 22.86 |
| 08/26/2026 20:33 | 100 | 22.86 |
| 08/26/2026 20:33 | 100 | 22.86 |
| 08/26/2026 20:33 | 18 | 22.86 |
| 08/26/2026 20:33 | 2200 | 22.86 |
| 08/26/2026 20:33 | 400 | 22.86 |
| 08/26/2026 20:33 | 300 | 22.86 |
| 08/26/2026 20:33 | 600 | 22.86 |
| 08/26/2026 20:33 | 400 | 22.86 |
| 08/26/2026 20:33 | 100 | 22.865 |
| 08/26/2026 20:33 | 21 | 22.87 |
| 08/26/2026 20:33 | 2 | 22.87 |
| 08/26/2026 20:33 | 100 | 22.87 |
| 08/26/2026 20:33 | 100 | 22.87 |
| 08/26/2026 20:33 | 79 | 22.87 |
| 08/26/2026 20:33 | 21 | 22.87 |
| 08/26/2026 20:33 | 79 | 22.87 |
| 08/26/2026 20:33 | 21 | 22.87 |
| 08/26/2026 20:33 | 100 | 22.87 |
| 08/26/2026 20:33 | 292 | 22.87 |
| 08/26/2026 20:33 | 100 | 22.87 |
| 08/26/2026 20:33 | 515 | 22.87 |
| 08/26/2026 20:33 | 100 | 22.87 |
| 08/26/2026 20:33 | 100 | 22.87 |
| 08/26/2026 20:33 | 100 | 22.87 |
| 08/26/2026 20:33 | 100 | 22.87 |
| 08/26/2026 20:33 | 200 | 22.87 |
| 08/26/2026 20:33 | 15 | 22.87 |
| 08/26/2026 20:33 | 100 | 22.87 |
| 08/26/2026 20:32 | 92 | 22.875 |
| 08/26/2026 20:32 | 200 | 22.875 |
| 08/26/2026 20:32 | 100 | 22.875 |
| 08/26/2026 20:32 | 100 | 22.875 |
| 08/26/2026 20:31 | 18 | 22.88 |
| 08/26/2026 20:31 | 200 | 22.88 |
| 08/26/2026 20:31 | 5 | 22.88 |
| 08/26/2026 20:31 | 300 | 22.88 |
| 08/26/2026 20:30 | 100 | 22.89 |
| 08/26/2026 20:30 | 13 | 22.89 |
| 08/26/2026 20:30 | 100 | 22.89 |
| 08/26/2026 20:30 | 100 | 22.89 |
| 08/26/2026 20:30 | 200 | 22.89 |
| 08/26/2026 20:30 | 100 | 22.89 |
| 08/26/2026 20:30 | 200 | 22.89 |
| 08/26/2026 20:30 | 200 | 22.89 |
| 08/26/2026 20:30 | 100 | 22.89 |
| 08/26/2026 20:30 | 600 | 22.89 |
| 08/26/2026 20:30 | 1 | 22.895 |
| 08/26/2026 20:30 | 200 | 22.90 |
| 08/26/2026 20:30 | 100 | 22.90 |
| 08/26/2026 20:30 | 48 | 22.90 |
| 08/26/2026 20:30 | 100 | 22.90 |
| 08/26/2026 20:30 | 18 | 22.91 |
| 08/26/2026 20:30 | 75 | 22.91 |
| 08/26/2026 20:30 | 200 | 22.91 |
| 08/26/2026 20:30 | 200 | 22.91 |
| 08/26/2026 20:30 | 200 | 22.91 |
| 08/26/2026 20:30 | 225 | 22.91 |
| 08/26/2026 20:30 | 75 | 22.91 |
| 08/26/2026 20:29 | 100 | 22.91 |
| 08/26/2026 20:29 | 100 | 22.91 |
| 08/26/2026 20:29 | 80 | 22.91 |
| 08/26/2026 20:29 | 100 | 22.91 |
| 08/26/2026 20:29 | 100 | 22.91 |
| 08/26/2026 20:29 | 34 | 22.91 |
| 08/26/2026 20:29 | 100 | 22.91 |
| 08/26/2026 20:29 | 6 | 22.91 |
| 08/26/2026 20:29 | 36 | 22.91 |
| 08/26/2026 20:29 | 20 | 22.91 |
| 08/26/2026 20:29 | 6 | 22.91 |
| 08/26/2026 20:29 | 6 | 22.91 |
| 08/26/2026 20:29 | 500 | 22.91 |
| 08/26/2026 20:29 | 500 | 22.90 |
| 08/26/2026 20:29 | 600 | 22.90 |
| 08/26/2026 20:29 | 400 | 22.90 |
| 08/26/2026 20:29 | 200 | 22.90 |
| 08/26/2026 20:29 | 200 | 22.90 |
| 08/26/2026 20:29 | 1100 | 22.90 |
| 08/26/2026 20:29 | 100 | 22.90 |
| 08/26/2026 20:29 | 21 | 22.90 |
| 08/26/2026 20:29 | 100 | 22.90 |
| 08/26/2026 20:29 | 200 | 22.90 |
| 08/26/2026 20:29 | 300 | 22.90 |
| 08/26/2026 20:28 | 389 | 22.895 |
| 08/26/2026 20:28 | 2 | 22.90 |
| 08/26/2026 20:28 | 600 | 22.90 |
| 08/26/2026 20:28 | 300 | 22.90 |
| 08/26/2026 20:28 | 300 | 22.90 |
| 08/26/2026 20:28 | 600 | 22.90 |
| 08/26/2026 20:28 | 100 | 22.905 |
| 08/26/2026 20:28 | 98 | 22.905 |
| 08/26/2026 20:28 | 100 | 22.905 |
| 08/26/2026 20:28 | 100 | 22.90 |
| 08/26/2026 20:28 | 100 | 22.90 |
| 08/26/2026 20:28 | 2 | 22.90 |
| 08/26/2026 20:28 | 600 | 22.90 |
| 08/26/2026 20:28 | 8 | 22.90 |
| 08/26/2026 20:28 | 100 | 22.90 |
| 08/26/2026 20:28 | 43 | 22.90 |
| 08/26/2026 20:28 | 57 | 22.90 |
| 08/26/2026 20:28 | 243 | 22.90 |
| 08/26/2026 20:28 | 300 | 22.90 |
| 08/26/2026 20:28 | 300 | 22.90 |
| 08/26/2026 20:28 | 600 | 22.90 |
| 08/26/2026 20:28 | 100 | 22.905 |
| 08/26/2026 20:28 | 100 | 22.905 |
| 08/26/2026 20:27 | 100 | 22.905 |
| 08/26/2026 20:27 | 100 | 22.90 |
| 08/26/2026 20:27 | 10 | 22.90 |
| 08/26/2026 20:27 | 200 | 22.90 |
| 08/26/2026 20:27 | 100 | 22.90 |
| 08/26/2026 20:27 | 300 | 22.90 |
| 08/26/2026 20:27 | 200 | 22.90 |
| 08/26/2026 20:27 | 100 | 22.90 |
| 08/26/2026 20:27 | 146 | 22.90 |
| 08/26/2026 20:27 | 17 | 22.90 |
| 08/26/2026 20:27 | 6 | 22.90 |
| 08/26/2026 20:27 | 3 | 22.90 |
| 08/26/2026 20:27 | 1 | 22.90 |
| 08/26/2026 20:27 | 17 | 22.90 |
| 08/26/2026 20:27 | 1000 | 22.90 |
| 08/26/2026 20:27 | 5 | 22.90 |
| 08/26/2026 20:27 | 100 | 22.90 |
| 08/26/2026 20:27 | 100 | 22.895 |
| 08/26/2026 20:27 | 100 | 22.895 |
| 08/26/2026 20:27 | 100 | 22.89 |
| 08/26/2026 20:27 | 1100 | 22.89 |
| 08/26/2026 20:27 | 5 | 22.89 |
| 08/26/2026 20:27 | 100 | 22.89 |
| 08/26/2026 20:27 | 100 | 22.89 |
| 08/26/2026 20:27 | 100 | 22.89 |
| 08/26/2026 20:27 | 80 | 22.89 |
| 08/26/2026 20:27 | 80 | 22.89 |
| 08/26/2026 20:27 | 100 | 22.89 |
| 08/26/2026 20:27 | 754 | 22.89 |
| 08/26/2026 20:27 | 400 | 22.89 |
| 08/26/2026 20:27 | 100 | 22.89 |
| 08/26/2026 20:27 | 500 | 22.89 |
| 08/26/2026 20:27 | 346 | 22.89 |
| 08/26/2026 20:27 | 56 | 22.89 |
| 08/26/2026 20:27 | 5 | 22.89 |
| 08/26/2026 20:27 | 51 | 22.89 |
| 08/26/2026 20:27 | 100 | 22.89 |
| 08/26/2026 20:27 | 31 | 22.89 |
| 08/26/2026 20:27 | 11 | 22.89 |
| 08/26/2026 20:27 | 100 | 22.885 |
| 08/26/2026 20:26 | 100 | 22.885 |
| 08/26/2026 20:26 | 51 | 22.89 |
| 08/26/2026 20:26 | 200 | 22.89 |
| 08/26/2026 20:26 | 200 | 22.89 |
| 08/26/2026 20:26 | 200 | 22.89 |
| 08/26/2026 20:26 | 200 | 22.89 |
| 08/26/2026 20:26 | 18 | 22.89 |
| 08/26/2026 20:26 | 72 | 22.89 |
| 08/26/2026 20:26 | 100 | 22.89 |
| 08/26/2026 20:26 | 200 | 22.89 |
| 08/26/2026 20:26 | 228 | 22.89 |
| 08/26/2026 20:26 | 100 | 22.89 |
| 08/26/2026 20:26 | 16 | 22.89 |
| 08/26/2026 20:25 | 100 | 22.895 |
| 08/26/2026 20:25 | 200 | 22.895 |
| 08/26/2026 20:25 | 200 | 22.895 |
| 08/26/2026 20:25 | 200 | 22.895 |
| 08/26/2026 20:25 | 200 | 22.895 |
| 08/26/2026 20:25 | 100 | 22.895 |
| 08/26/2026 20:24 | 100 | 22.90 |
| 08/26/2026 20:24 | 62 | 22.90 |
| 08/26/2026 20:24 | 38 | 22.90 |
| 08/26/2026 20:24 | 76 | 22.90 |
| 08/26/2026 20:24 | 300 | 22.90 |
| 08/26/2026 20:24 | 53 | 22.90 |
| 08/26/2026 20:24 | 33 | 22.90 |
| 08/26/2026 20:24 | 500 | 22.90 |
| 08/26/2026 20:24 | 1 | 22.905 |
| 08/26/2026 20:24 | 100 | 22.905 |
| 08/26/2026 20:24 | 1 | 22.905 |
| 08/26/2026 20:23 | 100 | 22.905 |
| 08/26/2026 20:22 | 1 | 22.905 |
| 08/26/2026 20:21 | 100 | 22.91 |
| 08/26/2026 20:21 | 500 | 22.91 |
| 08/26/2026 20:21 | 3 | 22.91 |
| 08/26/2026 20:21 | 14 | 22.91 |
| 08/26/2026 20:21 | 200 | 22.91 |
| 08/26/2026 20:21 | 700 | 22.91 |
| 08/26/2026 20:21 | 300 | 22.92 |
| 08/26/2026 20:21 | 100 | 22.915 |
| 08/26/2026 20:20 | 484 | 22.91 |
| 08/26/2026 20:20 | 48 | 22.91 |
| 08/26/2026 20:20 | 100 | 22.91 |
| 08/26/2026 20:20 | 400 | 22.91 |
| 08/26/2026 20:20 | 200 | 22.91 |
| 08/26/2026 20:20 | 200 | 22.91 |
| 08/26/2026 20:20 | 789 | 22.91 |
| 08/26/2026 20:20 | 500 | 22.91 |
| 08/26/2026 20:20 | 1100 | 22.91 |
| 08/26/2026 20:20 | 200 | 22.91 |
| 08/26/2026 20:20 | 200 | 22.91 |
| 08/26/2026 20:20 | 600 | 22.91 |
| 08/26/2026 20:20 | 389 | 22.905 |
| 08/26/2026 20:20 | 8 | 22.91 |
| 08/26/2026 20:20 | 262 | 22.91 |
| 08/26/2026 20:20 | 630 | 22.91 |
| 08/26/2026 20:20 | 500 | 22.91 |
| 08/26/2026 20:20 | 88 | 22.91 |
| 08/26/2026 20:20 | 200 | 22.91 |
| 08/26/2026 20:20 | 25 | 22.91 |
| 08/26/2026 20:20 | 3 | 22.91 |
| 08/26/2026 20:20 | 100 | 22.91 |
| 08/26/2026 20:20 | 500 | 22.91 |
| 08/26/2026 20:20 | 400 | 22.91 |
| 08/26/2026 20:20 | 200 | 22.91 |
| 08/26/2026 20:20 | 75 | 22.91 |
| 08/26/2026 20:20 | 200 | 22.91 |
| 08/26/2026 20:20 | 300 | 22.91 |
| 08/26/2026 20:20 | 1100 | 22.91 |
| 08/26/2026 20:20 | 200 | 22.91 |
| 08/26/2026 20:20 | 1100 | 22.91 |
| 08/26/2026 20:20 | 200 | 22.915 |
| 08/26/2026 20:20 | 100 | 22.915 |
| 08/26/2026 20:20 | 184 | 22.91 |
| 08/26/2026 20:20 | 5 | 22.91 |
| 08/26/2026 20:20 | 36 | 22.91 |
| 08/26/2026 20:20 | 483 | 22.91 |
| 08/26/2026 20:20 | 600 | 22.91 |
| 08/26/2026 20:20 | 14 | 22.91 |
| 08/26/2026 20:20 | 5 | 22.91 |
| 08/26/2026 20:20 | 100 | 22.91 |
| 08/26/2026 20:20 | 100 | 22.91 |
| 08/26/2026 20:20 | 5 | 22.92 |
| 08/26/2026 20:20 | 400 | 22.92 |
| 08/26/2026 20:20 | 100 | 22.92 |
| 08/26/2026 20:20 | 100 | 22.92 |
| 08/26/2026 20:20 | 400 | 22.92 |
| 08/26/2026 20:20 | 100 | 22.925 |
| 08/26/2026 20:20 | 96 | 22.925 |
| 08/26/2026 20:19 | 1 | 22.925 |
| 08/26/2026 20:18 | 11 | 22.93 |
| 08/26/2026 20:18 | 11 | 22.93 |
| 08/26/2026 20:18 | 44 | 22.93 |
| 08/26/2026 20:18 | 300 | 22.93 |
| 08/26/2026 20:18 | 200 | 22.93 |
| 08/26/2026 20:18 | 100 | 22.93 |
| 08/26/2026 20:17 | 49 | 22.93 |
| 08/26/2026 20:17 | 5 | 22.93 |
| 08/26/2026 20:17 | 139 | 22.93 |
| 08/26/2026 20:17 | 147 | 22.93 |
| 08/26/2026 20:17 | 714 | 22.93 |
| 08/26/2026 20:17 | 100 | 22.93 |
| 08/26/2026 20:17 | 100 | 22.93 |
| 08/26/2026 20:17 | 300 | 22.93 |
| 08/26/2026 20:17 | 26 | 22.93 |
| 08/26/2026 20:17 | 5 | 22.93 |
| 08/26/2026 20:17 | 300 | 22.93 |
| 08/26/2026 20:17 | 22 | 22.93 |
| 08/26/2026 20:17 | 100 | 22.93 |
| 08/26/2026 20:17 | 100 | 22.93 |
| 08/26/2026 20:17 | 10 | 22.93 |
| 08/26/2026 20:17 | 4 | 22.93 |
| 08/26/2026 20:17 | 15 | 22.93 |
| 08/26/2026 20:17 | 34 | 22.93 |
| 08/26/2026 20:17 | 200 | 22.93 |
| 08/26/2026 20:17 | 300 | 22.93 |
| 08/26/2026 20:17 | 11 | 22.93 |
| 08/26/2026 20:17 | 87 | 22.93 |
| 08/26/2026 20:17 | 400 | 22.93 |
| 08/26/2026 20:17 | 200 | 22.925 |
| 08/26/2026 20:17 | 200 | 22.925 |
| 08/26/2026 20:16 | 100 | 22.925 |
| 08/26/2026 20:16 | 700 | 22.93 |
| 08/26/2026 20:16 | 300 | 22.93 |
| 08/26/2026 20:16 | 200 | 22.93 |
| 08/26/2026 20:16 | 200 | 22.93 |
| 08/26/2026 20:16 | 200 | 22.93 |
| 08/26/2026 20:16 | 17 | 22.93 |
| 08/26/2026 20:16 | 300 | 22.93 |
| 08/26/2026 20:16 | 500 | 22.93 |
| 08/26/2026 20:16 | 17 | 22.93 |
| 08/26/2026 20:16 | 200 | 22.93 |
| 08/26/2026 20:16 | 100 | 22.935 |
| 08/26/2026 20:16 | 48 | 22.94 |
| 08/26/2026 20:16 | 100 | 22.94 |
| 08/26/2026 20:16 | 44 | 22.94 |
| 08/26/2026 20:16 | 44 | 22.94 |
| 08/26/2026 20:16 | 44 | 22.94 |
| 08/26/2026 20:16 | 13 | 22.94 |
| 08/26/2026 20:16 | 100 | 22.94 |
| 08/26/2026 20:16 | 100 | 22.94 |
| 08/26/2026 20:16 | 200 | 22.94 |
| 08/26/2026 20:16 | 200 | 22.94 |
| 08/26/2026 20:16 | 300 | 22.94 |
| 08/26/2026 20:16 | 3100 | 22.94 |
| 08/26/2026 20:16 | 37 | 22.94 |
| 08/26/2026 20:16 | 200 | 22.94 |
| 08/26/2026 20:16 | 100 | 22.94 |
| 08/26/2026 20:16 | 600 | 22.94 |
| 08/26/2026 20:15 | 100 | 22.945 |
| 08/26/2026 20:14 | 39 | 22.95 |
| 08/26/2026 20:14 | 100 | 22.95 |
| 08/26/2026 20:14 | 300 | 22.95 |
| 08/26/2026 20:14 | 400 | 22.95 |
| 08/26/2026 20:14 | 100 | 22.95 |
| 08/26/2026 20:13 | 200 | 22.95 |
| 08/26/2026 20:13 | 245 | 22.95 |
| 08/26/2026 20:12 | 1 | 22.95 |
| 08/26/2026 20:12 | 100 | 22.955 |
| 08/26/2026 20:12 | 20 | 22.955 |
| 08/26/2026 20:12 | 100 | 22.955 |
| 08/26/2026 20:11 | 100 | 22.955 |
| 08/26/2026 20:11 | 22 | 22.955 |
| 08/26/2026 20:10 | 21 | 22.95 |
| 08/26/2026 20:10 | 26 | 22.95 |
| 08/26/2026 20:10 | 53 | 22.95 |
| 08/26/2026 20:09 | 100 | 22.955 |
| 08/26/2026 20:08 | 300 | 22.96 |
| 08/26/2026 20:08 | 100 | 22.96 |
| 08/26/2026 20:08 | 100 | 22.96 |
| 08/26/2026 20:08 | 100 | 22.96 |
| 08/26/2026 20:08 | 100 | 22.96 |
| 08/26/2026 20:08 | 200 | 22.965 |
| 08/26/2026 20:07 | 100 | 22.96 |
| 08/26/2026 20:07 | 100 | 22.96 |
| 08/26/2026 20:07 | 100 | 22.96 |
| 08/26/2026 20:07 | 100 | 22.96 |
| 08/26/2026 20:07 | 100 | 22.96 |
| 08/26/2026 20:07 | 2 | 22.96 |
| 08/26/2026 20:07 | 100 | 22.96 |
| 08/26/2026 20:07 | 100 | 22.96 |
| 08/26/2026 20:07 | 25 | 22.96 |
| 08/26/2026 20:07 | 75 | 22.96 |
| 08/26/2026 20:07 | 600 | 22.96 |
| 08/26/2026 20:07 | 200 | 22.96 |
| 08/26/2026 20:07 | 200 | 22.96 |
| 08/26/2026 20:07 | 900 | 22.96 |
| 08/26/2026 20:07 | 200 | 22.96 |
| 08/26/2026 20:07 | 25 | 22.96 |
| 08/26/2026 20:07 | 200 | 22.96 |
| 08/26/2026 20:06 | 100 | 22.955 |
| 08/26/2026 20:06 | 100 | 22.95 |
| 08/26/2026 20:06 | 300 | 22.95 |
| 08/26/2026 20:06 | 100 | 22.95 |
| 08/26/2026 20:06 | 35 | 22.95 |
| 08/26/2026 20:06 | 1 | 22.95 |
| 08/26/2026 20:06 | 10 | 22.95 |
| 08/26/2026 20:06 | 100 | 22.95 |
| 08/26/2026 20:06 | 300 | 22.95 |
| 08/26/2026 20:06 | 100 | 22.95 |
| 08/26/2026 20:06 | 11 | 22.95 |
| 08/26/2026 20:06 | 200 | 22.95 |
| 08/26/2026 20:06 | 600 | 22.95 |
| 08/26/2026 20:06 | 100 | 22.945 |
| 08/26/2026 20:06 | 100 | 22.95 |
| 08/26/2026 20:06 | 100 | 22.95 |
| 08/26/2026 20:06 | 100 | 22.95 |
| 08/26/2026 20:06 | 20 | 22.95 |
| 08/26/2026 20:06 | 10 | 22.95 |
| 08/26/2026 20:06 | 200 | 22.95 |
| 08/26/2026 20:06 | 400 | 22.95 |
| 08/26/2026 20:06 | 600 | 22.95 |
| 08/26/2026 20:06 | 100 | 22.955 |
| 08/26/2026 20:05 | 100 | 22.955 |
| 08/26/2026 20:04 | 400 | 22.96 |
| 08/26/2026 20:04 | 100 | 22.96 |
| 08/26/2026 20:04 | 200 | 22.96 |
| 08/26/2026 20:04 | 20 | 22.96 |
| 08/26/2026 20:04 | 48 | 22.96 |
| 08/26/2026 20:03 | 15 | 22.96 |
| 08/26/2026 20:03 | 200 | 22.96 |
| 08/26/2026 20:03 | 200 | 22.96 |
| 08/26/2026 20:03 | 200 | 22.96 |
| 08/26/2026 20:03 | 500 | 22.96 |
| 08/26/2026 20:03 | 300 | 22.96 |
| 08/26/2026 20:03 | 200 | 22.96 |
| 08/26/2026 20:03 | 100 | 22.955 |
| 08/26/2026 20:03 | 1100 | 22.955 |
| 08/26/2026 20:03 | 12 | 22.96 |
| 08/26/2026 20:03 | 600 | 22.96 |
| 08/26/2026 20:03 | 100 | 22.965 |
| 08/26/2026 20:03 | 100 | 22.97 |
| 08/26/2026 20:03 | 100 | 22.97 |
| 08/26/2026 20:03 | 900 | 22.97 |
| 08/26/2026 20:03 | 147 | 22.97 |
| 08/26/2026 20:03 | 31 | 22.97 |
| 08/26/2026 20:03 | 43 | 22.97 |
| 08/26/2026 20:03 | 21 | 22.97 |
| 08/26/2026 20:03 | 100 | 22.97 |
| 08/26/2026 20:03 | 100 | 22.97 |
| 08/26/2026 20:03 | 300 | 22.97 |
| 08/26/2026 20:03 | 200 | 22.97 |
| 08/26/2026 20:03 | 257 | 22.97 |
| 08/26/2026 20:03 | 200 | 22.97 |
| 08/26/2026 20:03 | 900 | 22.97 |
| 08/26/2026 20:03 | 200 | 22.97 |
| 08/26/2026 20:03 | 600 | 22.97 |
| 08/26/2026 20:03 | 100 | 22.975 |
| 08/26/2026 20:03 | 100 | 22.97 |
| 08/26/2026 20:03 | 100 | 22.97 |
| 08/26/2026 20:03 | 100 | 22.97 |
| 08/26/2026 20:03 | 100 | 22.97 |
| 08/26/2026 20:03 | 100 | 22.97 |
| 08/26/2026 20:03 | 100 | 22.97 |
| 08/26/2026 20:03 | 5 | 22.97 |
| 08/26/2026 20:03 | 488 | 22.97 |
| 08/26/2026 20:03 | 100 | 22.97 |
| 08/26/2026 20:03 | 512 | 22.97 |
| 08/26/2026 20:03 | 100 | 22.97 |
| 08/26/2026 20:03 | 18 | 22.97 |
| 08/26/2026 20:03 | 200 | 22.97 |
| 08/26/2026 20:03 | 500 | 22.97 |
| 08/26/2026 20:03 | 100 | 22.97 |
| 08/26/2026 20:03 | 100 | 22.97 |
| 08/26/2026 20:03 | 5 | 22.97 |
| 08/26/2026 20:03 | 1 | 22.97 |
| 08/26/2026 20:03 | 600 | 22.97 |
| 08/26/2026 20:03 | 1 | 22.97 |
| 08/26/2026 20:03 | 1 | 22.97 |
| 08/26/2026 20:03 | 100 | 22.97 |
| 08/26/2026 20:03 | 10 | 22.97 |
| 08/26/2026 20:03 | 480 | 22.97 |
| 08/26/2026 20:03 | 20 | 22.97 |
| 08/26/2026 20:03 | 100 | 22.96 |
| 08/26/2026 20:03 | 200 | 22.96 |
| 08/26/2026 20:03 | 11 | 22.96 |
| 08/26/2026 20:03 | 600 | 22.96 |
| 08/26/2026 20:03 | 51 | 22.96 |
| 08/26/2026 20:03 | 100 | 22.96 |
| 08/26/2026 20:03 | 20 | 22.96 |
| 08/26/2026 20:03 | 19 | 22.96 |
| 08/26/2026 20:03 | 44 | 22.96 |
| 08/26/2026 20:03 | 15 | 22.96 |
| 08/26/2026 20:03 | 85 | 22.96 |
| 08/26/2026 20:03 | 20 | 22.96 |
| 08/26/2026 20:03 | 100 | 22.96 |
| 08/26/2026 20:03 | 100 | 22.96 |
| 08/26/2026 20:03 | 200 | 22.96 |
| 08/26/2026 20:03 | 53 | 22.96 |
| 08/26/2026 20:02 | 1 | 22.965 |
| 08/26/2026 19:59 | 100 | 22.97 |
| 08/26/2026 19:58 | 200 | 22.965 |
| 08/26/2026 19:58 | 56 | 22.97 |
| 08/26/2026 19:58 | 100 | 22.97 |
| 08/26/2026 19:58 | 200 | 22.97 |
| 08/26/2026 19:58 | 300 | 22.97 |
| 08/26/2026 19:58 | 20 | 22.97 |
| 08/26/2026 19:58 | 21 | 22.97 |
| 08/26/2026 19:58 | 44 | 22.97 |
| 08/26/2026 19:58 | 44 | 22.97 |
| 08/26/2026 19:58 | 44 | 22.97 |
| 08/26/2026 19:58 | 100 | 22.97 |
| 08/26/2026 19:58 | 200 | 22.97 |
| 08/26/2026 19:58 | 100 | 22.97 |
| 08/26/2026 19:58 | 100 | 22.975 |
| 08/26/2026 19:57 | 200 | 22.975 |
| 08/26/2026 19:56 | 100 | 22.975 |
| 08/26/2026 19:55 | 35 | 22.98 |
| 08/26/2026 19:55 | 37 | 22.98 |
| 08/26/2026 19:55 | 100 | 22.98 |
| 08/26/2026 19:55 | 163 | 22.98 |
| 08/26/2026 19:55 | 183 | 22.975 |
| 08/26/2026 19:55 | 17 | 22.975 |
| 08/26/2026 19:54 | 1 | 22.975 |
| 08/26/2026 19:54 | 100 | 22.975 |
| 08/26/2026 19:53 | 100 | 22.97 |
| 08/26/2026 19:53 | 100 | 22.97 |
| 08/26/2026 19:53 | 2 | 22.97 |
| 08/26/2026 19:53 | 3 | 22.97 |
| 08/26/2026 19:53 | 1 | 22.97 |
| 08/26/2026 19:53 | 100 | 22.97 |
| 08/26/2026 19:53 | 20 | 22.97 |
| 08/26/2026 19:53 | 500 | 22.97 |
| 08/26/2026 19:52 | 158 | 22.965 |
| 08/26/2026 19:52 | 100 | 22.96 |
| 08/26/2026 19:52 | 100 | 22.96 |
| 08/26/2026 19:52 | 200 | 22.96 |
| 08/26/2026 19:52 | 100 | 22.96 |
| 08/26/2026 19:52 | 100 | 22.95 |
| 08/26/2026 19:52 | 100 | 22.95 |
| 08/26/2026 19:52 | 100 | 22.95 |
| 08/26/2026 19:52 | 28 | 22.96 |
| 08/26/2026 19:52 | 100 | 22.96 |
| 08/26/2026 19:52 | 100 | 22.96 |
| 08/26/2026 19:52 | 100 | 22.96 |
| 08/26/2026 19:52 | 500 | 22.96 |
| 08/26/2026 19:52 | 3200 | 22.96 |
| 08/26/2026 19:52 | 600 | 22.96 |
| 08/26/2026 19:51 | 100 | 22.96 |
| 08/26/2026 19:51 | 1 | 22.96 |
| 08/26/2026 19:51 | 100 | 22.96 |
| 08/26/2026 19:51 | 66 | 22.96 |
| 08/26/2026 19:51 | 100 | 22.96 |
| 08/26/2026 19:51 | 400 | 22.96 |
| 08/26/2026 19:51 | 80 | 22.96 |
| 08/26/2026 19:51 | 20 | 22.96 |
| 08/26/2026 19:51 | 200 | 22.955 |
| 08/26/2026 19:51 | 100 | 22.95 |
| 08/26/2026 19:51 | 100 | 22.95 |
| 08/26/2026 19:51 | 100 | 22.95 |
| 08/26/2026 19:51 | 1 | 22.95 |
| 08/26/2026 19:51 | 200 | 22.95 |
| 08/26/2026 19:51 | 1 | 22.95 |
| 08/26/2026 19:51 | 100 | 22.95 |
| 08/26/2026 19:51 | 10 | 22.95 |
| 08/26/2026 19:51 | 4 | 22.95 |
| 08/26/2026 19:51 | 100 | 22.95 |
| 08/26/2026 19:51 | 600 | 22.95 |
| 08/26/2026 19:50 | 100 | 22.945 |
| 08/26/2026 19:50 | 200 | 22.945 |
| 08/26/2026 19:50 | 38 | 22.95 |
| 08/26/2026 19:50 | 200 | 22.95 |
| 08/26/2026 19:50 | 100 | 22.95 |
| 08/26/2026 19:50 | 37 | 22.95 |
| 08/26/2026 19:50 | 100 | 22.95 |
| 08/26/2026 19:50 | 400 | 22.95 |
| 08/26/2026 19:49 | 100 | 22.95 |
| 08/26/2026 19:49 | 25 | 22.95 |
| 08/26/2026 19:49 | 100 | 22.95 |
| 08/26/2026 19:49 | 100 | 22.95 |
| 08/26/2026 19:49 | 100 | 22.95 |
| 08/26/2026 19:49 | 100 | 22.95 |
| 08/26/2026 19:49 | 82 | 22.95 |
| 08/26/2026 19:49 | 500 | 22.95 |
| 08/26/2026 19:48 | 5 | 22.94 |
| 08/26/2026 19:48 | 16 | 22.94 |
| 08/26/2026 19:48 | 100 | 22.94 |
| 08/26/2026 19:48 | 12 | 22.94 |
| 08/26/2026 19:48 | 200 | 22.94 |
| 08/26/2026 19:48 | 400 | 22.94 |
| 08/26/2026 19:48 | 100 | 22.94 |
| 08/26/2026 19:47 | 100 | 22.935 |
| 08/26/2026 19:47 | 100 | 22.93 |
| 08/26/2026 19:47 | 100 | 22.93 |
| 08/26/2026 19:47 | 100 | 22.93 |
| 08/26/2026 19:47 | 100 | 22.93 |
| 08/26/2026 19:47 | 100 | 22.93 |
| 08/26/2026 19:47 | 1 | 22.93 |
| 08/26/2026 19:47 | 1 | 22.93 |
| 08/26/2026 19:47 | 100 | 22.93 |
| 08/26/2026 19:47 | 20 | 22.93 |
| 08/26/2026 19:47 | 7 | 22.925 |
| 08/26/2026 19:47 | 477 | 22.93 |
| 08/26/2026 19:46 | 100 | 22.925 |
| 08/26/2026 19:46 | 100 | 22.93 |
| 08/26/2026 19:46 | 200 | 22.93 |
| 08/26/2026 19:45 | 183 | 22.93 |
| 08/26/2026 19:45 | 100 | 22.93 |
| 08/26/2026 19:45 | 88 | 22.93 |
| 08/26/2026 19:45 | 100 | 22.93 |
| 08/26/2026 19:45 | 5 | 22.92 |
| 08/26/2026 19:45 | 200 | 22.92 |
| 08/26/2026 19:45 | 80 | 22.92 |
| 08/26/2026 19:45 | 100 | 22.92 |
| 08/26/2026 19:45 | 74 | 22.915 |
| 08/26/2026 19:45 | 100 | 22.92 |
| 08/26/2026 19:45 | 200 | 22.915 |
| 08/26/2026 19:45 | 100 | 22.92 |
| 08/26/2026 19:45 | 100 | 22.92 |
| 08/26/2026 19:45 | 200 | 22.92 |
| 08/26/2026 19:44 | 500 | 22.92 |
| 08/26/2026 19:44 | 48 | 22.92 |
| 08/26/2026 19:44 | 200 | 22.92 |
| 08/26/2026 19:44 | 500 | 22.92 |
| 08/26/2026 19:44 | 100 | 22.925 |
| 08/26/2026 19:44 | 16 | 22.92 |
| 08/26/2026 19:44 | 2 | 22.92 |
| 08/26/2026 19:44 | 16 | 22.92 |
| 08/26/2026 19:44 | 110 | 22.92 |
| 08/26/2026 19:44 | 300 | 22.92 |
| 08/26/2026 19:44 | 200 | 22.92 |
| 08/26/2026 19:44 | 300 | 22.92 |
| 08/26/2026 19:44 | 390 | 22.92 |
| 08/26/2026 19:44 | 100 | 22.92 |
| 08/26/2026 19:44 | 100 | 22.92 |
| 08/26/2026 19:44 | 300 | 22.92 |
| 08/26/2026 19:44 | 5 | 22.92 |
| 08/26/2026 19:44 | 5 | 22.92 |
| 08/26/2026 19:44 | 100 | 22.915 |
| 08/26/2026 19:44 | 100 | 22.915 |
| 08/26/2026 19:44 | 300 | 22.91 |
| 08/26/2026 19:44 | 100 | 22.91 |
| 08/26/2026 19:44 | 300 | 22.91 |
| 08/26/2026 19:44 | 5 | 22.91 |
| 08/26/2026 19:44 | 300 | 22.91 |
| 08/26/2026 19:44 | 800 | 22.91 |
| 08/26/2026 19:44 | 11 | 22.91 |
| 08/26/2026 19:44 | 100 | 22.91 |
| 08/26/2026 19:44 | 20 | 22.91 |
| 08/26/2026 19:44 | 100 | 22.91 |
| 08/26/2026 19:44 | 100 | 22.91 |
| 08/26/2026 19:44 | 42 | 22.91 |
| 08/26/2026 19:44 | 500 | 22.91 |
| 08/26/2026 19:44 | 400 | 22.91 |
| 08/26/2026 19:44 | 200 | 22.91 |
| 08/26/2026 19:44 | 200 | 22.91 |
| 08/26/2026 19:44 | 800 | 22.91 |
| 08/26/2026 19:44 | 21 | 22.91 |
| 08/26/2026 19:44 | 87 | 22.91 |
| 08/26/2026 19:44 | 300 | 22.91 |
| 08/26/2026 19:44 | 200 | 22.91 |
| 08/26/2026 19:44 | 100 | 22.905 |
| 08/26/2026 19:43 | 1 | 22.90 |
| 08/26/2026 19:43 | 1 | 22.90 |
| 08/26/2026 19:43 | 431 | 22.91 |
| 08/26/2026 19:43 | 200 | 22.91 |
| 08/26/2026 19:43 | 200 | 22.91 |
| 08/26/2026 19:43 | 100 | 22.91 |
| 08/26/2026 19:43 | 100 | 22.91 |
| 08/26/2026 19:43 | 300 | 22.91 |
| 08/26/2026 19:43 | 5 | 22.91 |
| 08/26/2026 19:43 | 30 | 22.91 |
| 08/26/2026 19:43 | 600 | 22.91 |
| 08/26/2026 19:42 | 6 | 22.92 |
| 08/26/2026 19:42 | 7 | 22.92 |
| 08/26/2026 19:42 | 87 | 22.92 |
| 08/26/2026 19:42 | 1 | 22.915 |
| 08/26/2026 19:42 | 1 | 22.915 |
| 08/26/2026 19:41 | 100 | 22.915 |
| 08/26/2026 19:41 | 1 | 22.915 |
| 08/26/2026 19:40 | 389 | 22.915 |
| 08/26/2026 19:40 | 100 | 22.92 |
| 08/26/2026 19:40 | 16 | 22.92 |
| 08/26/2026 19:40 | 12 | 22.92 |
| 08/26/2026 19:39 | 1 | 22.925 |
| 08/26/2026 19:39 | 1 | 22.925 |
| 08/26/2026 19:38 | 1 | 22.925 |
| 08/26/2026 19:38 | 300 | 22.93 |
| 08/26/2026 19:38 | 100 | 22.93 |
| 08/26/2026 19:38 | 79 | 22.93 |
| 08/26/2026 19:38 | 300 | 22.93 |
| 08/26/2026 19:37 | 100 | 22.93 |
| 08/26/2026 19:37 | 1 | 22.935 |
| 08/26/2026 19:37 | 200 | 22.935 |
| 08/26/2026 19:36 | 1 | 22.935 |
| 08/26/2026 19:36 | 100 | 22.935 |
| 08/26/2026 19:35 | 100 | 22.935 |
| 08/26/2026 19:35 | 200 | 22.94 |
| 08/26/2026 19:35 | 1008 | 22.94 |
| 08/26/2026 19:35 | 300 | 22.94 |
| 08/26/2026 19:35 | 100 | 22.945 |
| 08/26/2026 19:35 | 100 | 22.94 |
| 08/26/2026 19:35 | 3 | 22.94 |
| 08/26/2026 19:35 | 2 | 22.94 |
| 08/26/2026 19:35 | 20 | 22.94 |
| 08/26/2026 19:35 | 5 | 22.94 |
| 08/26/2026 19:35 | 70 | 22.94 |
| 08/26/2026 19:35 | 30 | 22.94 |
| 08/26/2026 19:35 | 100 | 22.94 |
| 08/26/2026 19:35 | 500 | 22.94 |
| 08/26/2026 19:35 | 128 | 22.94 |
| 08/26/2026 19:35 | 200 | 22.94 |
| 08/26/2026 19:35 | 300 | 22.94 |
| 08/26/2026 19:35 | 200 | 22.94 |
| 08/26/2026 19:35 | 1200 | 22.94 |
| 08/26/2026 19:35 | 300 | 22.94 |
| 08/26/2026 19:35 | 300 | 22.94 |
| 08/26/2026 19:35 | 100 | 22.935 |
| 08/26/2026 19:35 | 100 | 22.935 |
| 08/26/2026 19:35 | 100 | 22.93 |
| 08/26/2026 19:35 | 400 | 22.93 |
| 08/26/2026 19:35 | 1 | 22.93 |
| 08/26/2026 19:35 | 100 | 22.93 |
| 08/26/2026 19:35 | 100 | 22.93 |
| 08/26/2026 19:35 | 7 | 22.93 |
| 08/26/2026 19:35 | 100 | 22.93 |
| 08/26/2026 19:35 | 200 | 22.93 |
| 08/26/2026 19:34 | 100 | 22.925 |
| 08/26/2026 19:34 | 100 | 22.925 |
| 08/26/2026 19:34 | 100 | 22.92 |
| 08/26/2026 19:34 | 100 | 22.92 |
| 08/26/2026 19:34 | 100 | 22.92 |
| 08/26/2026 19:34 | 100 | 22.92 |
| 08/26/2026 19:34 | 200 | 22.92 |
| 08/26/2026 19:34 | 35 | 22.92 |
| 08/26/2026 19:34 | 265 | 22.92 |
| 08/26/2026 19:34 | 300 | 22.92 |
| 08/26/2026 19:34 | 100 | 22.91 |
| 08/26/2026 19:34 | 40 | 22.91 |
| 08/26/2026 19:34 | 1 | 22.91 |
| 08/26/2026 19:34 | 11 | 22.91 |
| 08/26/2026 19:34 | 600 | 22.91 |
| 08/26/2026 19:33 | 300 | 22.91 |
| 08/26/2026 19:33 | 200 | 22.915 |
| 08/26/2026 19:33 | 200 | 22.915 |
| 08/26/2026 19:33 | 100 | 22.915 |
| 08/26/2026 19:33 | 400 | 22.91 |
| 08/26/2026 19:33 | 100 | 22.91 |
| 08/26/2026 19:33 | 300 | 22.91 |
| 08/26/2026 19:33 | 500 | 22.91 |
| 08/26/2026 19:33 | 200 | 22.91 |
| 08/26/2026 19:33 | 300 | 22.91 |
| 08/26/2026 19:33 | 100 | 22.905 |
| 08/26/2026 19:33 | 200 | 22.90 |
| 08/26/2026 19:33 | 200 | 22.90 |
| 08/26/2026 19:33 | 100 | 22.90 |
| 08/26/2026 19:33 | 38 | 22.90 |
| 08/26/2026 19:33 | 2 | 22.90 |
| 08/26/2026 19:33 | 300 | 22.90 |
| 08/26/2026 19:33 | 300 | 22.90 |
| 08/26/2026 19:33 | 200 | 22.90 |
| 08/26/2026 19:33 | 200 | 22.90 |
| 08/26/2026 19:33 | 100 | 22.90 |
| 08/26/2026 19:32 | 200 | 22.91 |
| 08/26/2026 19:32 | 400 | 22.91 |
| 08/26/2026 19:32 | 1200 | 22.91 |
| 08/26/2026 19:32 | 152 | 22.91 |
| 08/26/2026 19:32 | 32 | 22.91 |
| 08/26/2026 19:32 | 6 | 22.91 |
| 08/26/2026 19:32 | 140 | 22.91 |
| 08/26/2026 19:32 | 200 | 22.91 |
| 08/26/2026 19:32 | 600 | 22.91 |
| 08/26/2026 19:32 | 100 | 22.91 |
| 08/26/2026 19:32 | 200 | 22.91 |
| 08/26/2026 19:32 | 300 | 22.91 |
| 08/26/2026 19:32 | 300 | 22.92 |
| 08/26/2026 19:32 | 200 | 22.92 |
| 08/26/2026 19:31 | 500 | 22.93 |
| 08/26/2026 19:31 | 5 | 22.93 |
| 08/26/2026 19:31 | 300 | 22.93 |
| 08/26/2026 19:31 | 100 | 22.93 |
| 08/26/2026 19:31 | 1 | 22.93 |
| 08/26/2026 19:31 | 100 | 22.93 |
| 08/26/2026 19:30 | 10 | 22.925 |
| 08/26/2026 19:30 | 100 | 22.925 |
| 08/26/2026 19:30 | 100 | 22.92 |
| 08/26/2026 19:30 | 300 | 22.92 |
| 08/26/2026 19:30 | 5 | 22.92 |
| 08/26/2026 19:30 | 100 | 22.92 |
| 08/26/2026 19:30 | 1 | 22.92 |
| 08/26/2026 19:30 | 4 | 22.92 |
| 08/26/2026 19:30 | 600 | 22.92 |
| 08/26/2026 19:30 | 400 | 22.92 |
| 08/26/2026 19:30 | 100 | 22.92 |
| 08/26/2026 19:30 | 1000 | 22.92 |
| 08/26/2026 19:30 | 5 | 22.92 |
| 08/26/2026 19:30 | 100 | 22.92 |
| 08/26/2026 19:30 | 25 | 22.92 |
| 08/26/2026 19:30 | 100 | 22.92 |
| 08/26/2026 19:30 | 5 | 22.92 |
| 08/26/2026 19:30 | 26 | 22.92 |
| 08/26/2026 19:30 | 300 | 22.92 |
| 08/26/2026 19:30 | 100 | 22.91 |
| 08/26/2026 19:30 | 400 | 22.91 |
| 08/26/2026 19:30 | 36 | 22.91 |
| 08/26/2026 19:30 | 600 | 22.91 |
| 08/26/2026 19:30 | 35 | 22.91 |
| 08/26/2026 19:30 | 100 | 22.91 |
| 08/26/2026 19:30 | 30 | 22.91 |
| 08/26/2026 19:30 | 200 | 22.91 |
| 08/26/2026 19:28 | 100 | 22.92 |
| 08/26/2026 19:28 | 400 | 22.92 |
| 08/26/2026 19:28 | 7 | 22.92 |
| 08/26/2026 19:28 | 400 | 22.92 |
| 08/26/2026 19:27 | 100 | 22.925 |
| 08/26/2026 19:27 | 100 | 22.92 |
| 08/26/2026 19:27 | 500 | 22.92 |
| 08/26/2026 19:27 | 100 | 22.92 |
| 08/26/2026 19:27 | 3 | 22.92 |
| 08/26/2026 19:27 | 42 | 22.92 |
| 08/26/2026 19:27 | 58 | 22.92 |
| 08/26/2026 19:27 | 100 | 22.92 |
| 08/26/2026 19:26 | 100 | 22.925 |
| 08/26/2026 19:26 | 36 | 22.92 |
| 08/26/2026 19:26 | 100 | 22.92 |
| 08/26/2026 19:26 | 300 | 22.92 |
| 08/26/2026 19:26 | 300 | 22.92 |
| 08/26/2026 19:26 | 30 | 22.92 |
| 08/26/2026 19:26 | 11 | 22.92 |
| 08/26/2026 19:26 | 600 | 22.92 |
| 08/26/2026 19:26 | 12 | 22.92 |
| 08/26/2026 19:26 | 200 | 22.92 |
| 08/26/2026 19:25 | 135 | 22.93 |
| 08/26/2026 19:25 | 200 | 22.925 |
| 08/26/2026 19:25 | 12 | 22.94 |
| 08/26/2026 19:25 | 44 | 22.94 |
| 08/26/2026 19:25 | 15 | 22.94 |
| 08/26/2026 19:25 | 585 | 22.94 |
| 08/26/2026 19:23 | 79 | 22.95 |
| 08/26/2026 19:23 | 21 | 22.95 |
| 08/26/2026 19:23 | 57 | 22.95 |
| 08/26/2026 19:23 | 300 | 22.95 |
| 08/26/2026 19:23 | 26 | 22.95 |
| 08/26/2026 19:23 | 200 | 22.95 |
| 08/26/2026 19:23 | 100 | 22.95 |
| 08/26/2026 19:23 | 300 | 22.95 |
| 08/26/2026 19:23 | 28 | 22.96 |
| 08/26/2026 19:23 | 485 | 22.96 |
| 08/26/2026 19:23 | 15 | 22.96 |
| 08/26/2026 19:22 | 200 | 22.95 |
| 08/26/2026 19:22 | 41 | 22.95 |
| 08/26/2026 19:22 | 100 | 22.95 |
| 08/26/2026 19:22 | 100 | 22.95 |
| 08/26/2026 19:22 | 1 | 22.95 |
| 08/26/2026 19:22 | 100 | 22.95 |
| 08/26/2026 19:22 | 100 | 22.95 |
| 08/26/2026 19:22 | 100 | 22.95 |
| 08/26/2026 19:22 | 5 | 22.95 |
| 08/26/2026 19:22 | 100 | 22.95 |
| 08/26/2026 19:21 | 100 | 22.95 |
| 08/26/2026 19:21 | 100 | 22.95 |
| 08/26/2026 19:21 | 200 | 22.95 |
| 08/26/2026 19:21 | 7 | 22.95 |
| 08/26/2026 19:21 | 6 | 22.95 |
| 08/26/2026 19:21 | 2 | 22.95 |
| 08/26/2026 19:21 | 100 | 22.95 |
| 08/26/2026 19:21 | 300 | 22.95 |
| 08/26/2026 19:21 | 10 | 22.95 |
| 08/26/2026 19:21 | 100 | 22.95 |
| 08/26/2026 19:21 | 300 | 22.95 |
| 08/26/2026 19:20 | 100 | 22.95 |
| 08/26/2026 19:20 | 100 | 22.95 |
| 08/26/2026 19:20 | 63 | 22.95 |
| 08/26/2026 19:20 | 39 | 22.95 |
| 08/26/2026 19:20 | 100 | 22.95 |
| 08/26/2026 19:20 | 100 | 22.95 |
| 08/26/2026 19:20 | 398 | 22.95 |
| 08/26/2026 19:20 | 100 | 22.95 |
| 08/26/2026 19:20 | 100 | 22.95 |
| 08/26/2026 19:20 | 1 | 22.95 |
| 08/26/2026 19:20 | 100 | 22.95 |
| 08/26/2026 19:20 | 1 | 22.95 |
| 08/26/2026 19:20 | 3 | 22.95 |
| 08/26/2026 19:20 | 100 | 22.95 |
| 08/26/2026 19:20 | 5 | 22.95 |
| 08/26/2026 19:20 | 100 | 22.95 |
| 08/26/2026 19:20 | 100 | 22.95 |
| 08/26/2026 19:20 | 100 | 22.95 |
| 08/26/2026 19:20 | 88 | 22.95 |
| 08/26/2026 19:20 | 67 | 22.95 |
| 08/26/2026 19:20 | 12 | 22.95 |
| 08/26/2026 19:20 | 22 | 22.95 |
| 08/26/2026 19:20 | 28 | 22.95 |
| 08/26/2026 19:20 | 38 | 22.95 |
| 08/26/2026 19:20 | 200 | 22.945 |
| 08/26/2026 19:19 | 100 | 22.945 |
| 08/26/2026 19:19 | 1 | 22.945 |
| 08/26/2026 19:18 | 1 | 22.945 |
| 08/26/2026 19:18 | 35 | 22.95 |
| 08/26/2026 19:18 | 8 | 22.95 |
| 08/26/2026 19:17 | 61 | 22.95 |
| 08/26/2026 19:17 | 5 | 22.95 |
| 08/26/2026 19:17 | 95 | 22.95 |
| 08/26/2026 19:17 | 100 | 22.95 |
| 08/26/2026 19:17 | 5 | 22.95 |
| 08/26/2026 19:17 | 100 | 22.95 |
| 08/26/2026 19:17 | 100 | 22.955 |
| 08/26/2026 19:15 | 100 | 22.955 |
| 08/26/2026 19:15 | 200 | 22.955 |
| 08/26/2026 19:15 | 100 | 22.955 |
| 08/26/2026 19:15 | 4 | 22.95 |
| 08/26/2026 19:15 | 290 | 22.95 |
| 08/26/2026 19:15 | 100 | 22.95 |
| 08/26/2026 19:15 | 110 | 22.95 |
| 08/26/2026 19:15 | 500 | 22.95 |
| 08/26/2026 19:15 | 17 | 22.95 |
| 08/26/2026 19:15 | 38 | 22.95 |
| 08/26/2026 19:15 | 44 | 22.95 |
| 08/26/2026 19:15 | 100 | 22.95 |
| 08/26/2026 19:15 | 45 | 22.95 |
| 08/26/2026 19:15 | 1 | 22.96 |
| 08/26/2026 19:15 | 100 | 22.96 |
| 08/26/2026 19:15 | 100 | 22.96 |
| 08/26/2026 19:15 | 1 | 22.96 |
| 08/26/2026 19:15 | 5 | 22.96 |
| 08/26/2026 19:15 | 300 | 22.96 |
| 08/26/2026 19:15 | 100 | 22.965 |
| 08/26/2026 19:15 | 137 | 22.965 |
| 08/26/2026 19:15 | 100 | 22.96 |
| 08/26/2026 19:15 | 5 | 22.96 |
| 08/26/2026 19:15 | 5 | 22.96 |
| 08/26/2026 19:15 | 1 | 22.96 |
| 08/26/2026 19:15 | 100 | 22.96 |
| 08/26/2026 19:15 | 5 | 22.96 |
| 08/26/2026 19:15 | 5 | 22.96 |
| 08/26/2026 19:15 | 200 | 22.96 |
| 08/26/2026 19:15 | 1000 | 22.96 |
| 08/26/2026 19:14 | 901 | 22.955 |
| 08/26/2026 19:14 | 100 | 22.955 |
| 08/26/2026 19:14 | 71 | 22.955 |
| 08/26/2026 19:14 | 100 | 22.95 |
| 08/26/2026 19:14 | 29 | 22.95 |
| 08/26/2026 19:14 | 1200 | 22.95 |
| 08/26/2026 19:14 | 100 | 22.95 |
| 08/26/2026 19:14 | 100 | 22.95 |
| 08/26/2026 19:14 | 100 | 22.95 |
| 08/26/2026 19:14 | 500 | 22.95 |
| 08/26/2026 19:14 | 179 | 22.95 |
| 08/26/2026 19:13 | 21 | 22.95 |
| 08/26/2026 19:13 | 100 | 22.95 |
| 08/26/2026 19:13 | 200 | 22.95 |
| 08/26/2026 19:13 | 100 | 22.945 |
| 08/26/2026 19:13 | 48 | 22.94 |
| 08/26/2026 19:13 | 52 | 22.94 |
| 08/26/2026 19:13 | 100 | 22.94 |
| 08/26/2026 19:13 | 100 | 22.94 |
| 08/26/2026 19:13 | 11 | 22.94 |
| 08/26/2026 19:13 | 1000 | 22.94 |
| 08/26/2026 19:13 | 100 | 22.935 |
| 08/26/2026 19:13 | 100 | 22.935 |
| 08/26/2026 19:13 | 21 | 22.93 |
| 08/26/2026 19:13 | 79 | 22.93 |
| 08/26/2026 19:13 | 100 | 22.93 |
| 08/26/2026 19:13 | 300 | 22.93 |
| 08/26/2026 19:13 | 1 | 22.93 |
| 08/26/2026 19:13 | 100 | 22.93 |
| 08/26/2026 19:13 | 200 | 22.93 |
| 08/26/2026 19:13 | 8 | 22.93 |
| 08/26/2026 19:13 | 9 | 22.93 |
| 08/26/2026 19:13 | 1 | 22.93 |
| 08/26/2026 19:13 | 5 | 22.93 |
| 08/26/2026 19:13 | 300 | 22.93 |
| 08/26/2026 19:12 | 100 | 22.925 |
| 08/26/2026 19:12 | 100 | 22.925 |
| 08/26/2026 19:11 | 100 | 22.925 |
| 08/26/2026 19:11 | 100 | 22.925 |
| 08/26/2026 19:11 | 389 | 22.925 |
| 08/26/2026 19:11 | 200 | 22.925 |
| 08/26/2026 19:11 | 100 | 22.92 |
| 08/26/2026 19:11 | 100 | 22.92 |
| 08/26/2026 19:11 | 100 | 22.92 |
| 08/26/2026 19:11 | 100 | 22.92 |
| 08/26/2026 19:11 | 100 | 22.92 |
| 08/26/2026 19:11 | 100 | 22.92 |
| 08/26/2026 19:11 | 200 | 22.92 |
| 08/26/2026 19:11 | 14 | 22.92 |
| 08/26/2026 19:11 | 14 | 22.92 |
| 08/26/2026 19:11 | 2 | 22.92 |
| 08/26/2026 19:11 | 1 | 22.92 |
| 08/26/2026 19:11 | 100 | 22.92 |
| 08/26/2026 19:11 | 1 | 22.92 |
| 08/26/2026 19:11 | 100 | 22.92 |
| 08/26/2026 19:11 | 100 | 22.92 |
| 08/26/2026 19:11 | 300 | 22.92 |
| 08/26/2026 19:11 | 100 | 22.92 |
| 08/26/2026 19:11 | 100 | 22.92 |
| 08/26/2026 19:10 | 10 | 22.915 |
| 08/26/2026 19:10 | 100 | 22.915 |
| 08/26/2026 19:10 | 10 | 22.92 |
| 08/26/2026 19:10 | 100 | 22.91 |
| 08/26/2026 19:10 | 300 | 22.91 |
| 08/26/2026 19:10 | 100 | 22.91 |
| 08/26/2026 19:10 | 100 | 22.91 |
| 08/26/2026 19:10 | 100 | 22.91 |
| 08/26/2026 19:10 | 62 | 22.91 |
| 08/26/2026 19:10 | 300 | 22.91 |
| 08/26/2026 19:10 | 100 | 22.90 |
| 08/26/2026 19:10 | 100 | 22.90 |
| 08/26/2026 19:10 | 100 | 22.90 |
| 08/26/2026 19:10 | 600 | 22.90 |
| 08/26/2026 19:09 | 100 | 22.90 |
| 08/26/2026 19:09 | 300 | 22.90 |
| 08/26/2026 19:08 | 100 | 22.905 |
| 08/26/2026 19:08 | 100 | 22.90 |
| 08/26/2026 19:08 | 1 | 22.90 |
| 08/26/2026 19:08 | 5 | 22.90 |
| 08/26/2026 19:08 | 100 | 22.90 |
| 08/26/2026 19:08 | 200 | 22.89 |
| 08/26/2026 19:08 | 100 | 22.89 |
| 08/26/2026 19:08 | 200 | 22.89 |
| 08/26/2026 19:08 | 300 | 22.89 |
| 08/26/2026 19:08 | 200 | 22.89 |
| 08/26/2026 19:08 | 500 | 22.89 |
| 08/26/2026 19:08 | 100 | 22.89 |
| 08/26/2026 19:08 | 1 | 22.89 |
| 08/26/2026 19:08 | 87 | 22.89 |
| 08/26/2026 19:08 | 1 | 22.89 |
| 08/26/2026 19:08 | 200 | 22.89 |
| 08/26/2026 19:08 | 28 | 22.89 |
| 08/26/2026 19:08 | 7 | 22.89 |
| 08/26/2026 19:08 | 3 | 22.89 |
| 08/26/2026 19:08 | 9 | 22.89 |
| 08/26/2026 19:08 | 600 | 22.89 |
| 08/26/2026 19:08 | 100 | 22.885 |
| 08/26/2026 19:07 | 200 | 22.89 |
| 08/26/2026 19:07 | 200 | 22.89 |
| 08/26/2026 19:07 | 493 | 22.89 |
| 08/26/2026 19:07 | 100 | 22.90 |
| 08/26/2026 19:07 | 200 | 22.90 |
| 08/26/2026 19:07 | 300 | 22.90 |
| 08/26/2026 19:07 | 92 | 22.905 |
| 08/26/2026 19:07 | 272 | 22.905 |
| 08/26/2026 19:07 | 1020 | 22.905 |
| 08/26/2026 19:07 | 16 | 22.905 |
| 08/26/2026 19:07 | 101 | 22.905 |
| 08/26/2026 19:07 | 100 | 22.90 |
| 08/26/2026 19:07 | 74 | 22.90 |
| 08/26/2026 19:07 | 500 | 22.90 |
| 08/26/2026 19:07 | 26 | 22.90 |
| 08/26/2026 19:07 | 500 | 22.90 |
| 08/26/2026 19:07 | 100 | 22.90 |
| 08/26/2026 19:07 | 200 | 22.90 |
| 08/26/2026 19:07 | 100 | 22.90 |
| 08/26/2026 19:07 | 100 | 22.90 |
| 08/26/2026 19:07 | 10 | 22.90 |
| 08/26/2026 19:07 | 5 | 22.90 |
| 08/26/2026 19:07 | 270 | 22.90 |
| 08/26/2026 19:07 | 26 | 22.90 |
| 08/26/2026 19:07 | 4 | 22.90 |
| 08/26/2026 19:07 | 15 | 22.90 |
| 08/26/2026 19:07 | 40 | 22.90 |
| 08/26/2026 19:07 | 41 | 22.90 |
| 08/26/2026 19:07 | 200 | 22.895 |
| 08/26/2026 19:07 | 100 | 22.895 |
| 08/26/2026 19:07 | 100 | 22.89 |
| 08/26/2026 19:07 | 100 | 22.89 |
| 08/26/2026 19:07 | 100 | 22.89 |
| 08/26/2026 19:07 | 200 | 22.89 |
| 08/26/2026 19:07 | 100 | 22.89 |
| 08/26/2026 19:07 | 20 | 22.89 |
| 08/26/2026 19:07 | 3 | 22.89 |
| 08/26/2026 19:07 | 4 | 22.89 |
| 08/26/2026 19:06 | 100 | 22.885 |
| 08/26/2026 19:06 | 100 | 22.885 |
| 08/26/2026 19:06 | 200 | 22.885 |
| 08/26/2026 19:06 | 200 | 22.89 |
| 08/26/2026 19:06 | 14 | 22.89 |
| 08/26/2026 19:06 | 300 | 22.89 |
| 08/26/2026 19:06 | 100 | 22.89 |
| 08/26/2026 19:06 | 300 | 22.89 |
| 08/26/2026 19:05 | 200 | 22.895 |
| 08/26/2026 19:05 | 133 | 22.895 |
| 08/26/2026 19:05 | 15 | 22.895 |
| 08/26/2026 19:05 | 13 | 22.90 |
| 08/26/2026 19:05 | 6 | 22.90 |
| 08/26/2026 19:04 | 1 | 22.90 |
| 08/26/2026 19:04 | 4 | 22.90 |
| 08/26/2026 19:04 | 3 | 22.90 |
| 08/26/2026 19:04 | 19 | 22.90 |
| 08/26/2026 19:04 | 11 | 22.90 |
| 08/26/2026 19:04 | 46 | 22.90 |
| 08/26/2026 19:04 | 600 | 22.90 |
| 08/26/2026 19:04 | 300 | 22.90 |
| 08/26/2026 19:04 | 40 | 22.90 |
| 08/26/2026 19:04 | 100 | 22.905 |
| 08/26/2026 19:03 | 11 | 22.905 |
| 08/26/2026 19:03 | 100 | 22.905 |
| 08/26/2026 19:03 | 389 | 22.905 |
| 08/26/2026 19:03 | 50 | 22.92 |
| 08/26/2026 19:03 | 100 | 22.92 |
| 08/26/2026 19:03 | 100 | 22.92 |
| 08/26/2026 19:03 | 250 | 22.92 |
| 08/26/2026 19:03 | 100 | 22.92 |
| 08/26/2026 19:03 | 150 | 22.92 |
| 08/26/2026 19:03 | 100 | 22.92 |
| 08/26/2026 19:03 | 100 | 22.92 |
| 08/26/2026 19:03 | 200 | 22.92 |
| 08/26/2026 19:03 | 36 | 22.92 |
| 08/26/2026 19:03 | 100 | 22.92 |
| 08/26/2026 19:03 | 100 | 22.92 |
| 08/26/2026 19:03 | 14 | 22.92 |
| 08/26/2026 19:03 | 100 | 22.92 |
| 08/26/2026 19:03 | 100 | 22.925 |
| 08/26/2026 19:02 | 5 | 22.93 |
| 08/26/2026 19:02 | 100 | 22.93 |
| 08/26/2026 19:02 | 200 | 22.93 |
| 08/26/2026 19:02 | 400 | 22.93 |
| 08/26/2026 19:02 | 100 | 22.94 |
| 08/26/2026 19:02 | 100 | 22.935 |
| 08/26/2026 19:02 | 300 | 22.935 |
| 08/26/2026 19:02 | 100 | 22.93 |
| 08/26/2026 19:02 | 44 | 22.93 |
| 08/26/2026 19:02 | 100 | 22.93 |
| 08/26/2026 19:02 | 100 | 22.93 |
| 08/26/2026 19:02 | 400 | 22.93 |
| 08/26/2026 19:02 | 300 | 22.93 |
| 08/26/2026 19:02 | 400 | 22.93 |
| 08/26/2026 19:02 | 100 | 22.93 |
| 08/26/2026 19:02 | 400 | 22.93 |
| 08/26/2026 19:02 | 5 | 22.93 |
| 08/26/2026 19:02 | 2 | 22.93 |
| 08/26/2026 19:02 | 2 | 22.93 |
| 08/26/2026 19:02 | 600 | 22.93 |
| 08/26/2026 19:01 | 100 | 22.925 |
| 08/26/2026 19:01 | 100 | 22.93 |
| 08/26/2026 19:01 | 34 | 22.93 |
| 08/26/2026 19:01 | 100 | 22.93 |
| 08/26/2026 19:00 | 334 | 22.935 |
| 08/26/2026 19:00 | 600 | 22.935 |
| 08/26/2026 19:00 | 200 | 22.94 |
| 08/26/2026 19:00 | 100 | 22.94 |
| 08/26/2026 19:00 | 100 | 22.94 |
| 08/26/2026 19:00 | 100 | 22.94 |
| 08/26/2026 19:00 | 33 | 22.94 |
| 08/26/2026 19:00 | 100 | 22.945 |
| 08/26/2026 19:00 | 200 | 22.95 |
| 08/26/2026 19:00 | 600 | 22.95 |
| 08/26/2026 18:59 | 100 | 22.95 |
| 08/26/2026 18:59 | 100 | 22.95 |
| 08/26/2026 18:59 | 100 | 22.95 |
| 08/26/2026 18:59 | 100 | 22.95 |
| 08/26/2026 18:59 | 1 | 22.95 |
| 08/26/2026 18:59 | 200 | 22.95 |
| 08/26/2026 18:59 | 100 | 22.95 |
| 08/26/2026 18:59 | 100 | 22.95 |
| 08/26/2026 18:59 | 27 | 22.95 |
| 08/26/2026 18:59 | 20 | 22.95 |
| 08/26/2026 18:59 | 100 | 22.95 |
| 08/26/2026 18:59 | 600 | 22.95 |
| 08/26/2026 18:59 | 100 | 22.945 |
| 08/26/2026 18:59 | 7 | 22.945 |
| 08/26/2026 18:58 | 100 | 22.95 |
| 08/26/2026 18:58 | 100 | 22.95 |
| 08/26/2026 18:58 | 101 | 22.95 |
| 08/26/2026 18:58 | 400 | 22.95 |
| 08/26/2026 18:58 | 100 | 22.95 |
| 08/26/2026 18:58 | 100 | 22.95 |
| 08/26/2026 18:58 | 100 | 22.95 |
| 08/26/2026 18:58 | 100 | 22.95 |
| 08/26/2026 18:58 | 100 | 22.95 |
| 08/26/2026 18:58 | 100 | 22.95 |
| 08/26/2026 18:58 | 100 | 22.95 |
| 08/26/2026 18:58 | 100 | 22.95 |
| 08/26/2026 18:58 | 100 | 22.95 |
| 08/26/2026 18:58 | 100 | 22.95 |
| 08/26/2026 18:58 | 1 | 22.95 |
| 08/26/2026 18:58 | 300 | 22.95 |
| 08/26/2026 18:58 | 200 | 22.95 |
| 08/26/2026 18:58 | 100 | 22.95 |
| 08/26/2026 18:58 | 100 | 22.95 |
| 08/26/2026 18:58 | 1 | 22.95 |
| 08/26/2026 18:58 | 100 | 22.95 |
| 08/26/2026 18:58 | 27 | 22.95 |
| 08/26/2026 18:58 | 600 | 22.95 |
| 08/26/2026 18:57 | 24 | 22.945 |
| 08/26/2026 18:57 | 35 | 22.945 |
| 08/26/2026 18:57 | 10 | 22.945 |
| 08/26/2026 18:57 | 22 | 22.95 |
| 08/26/2026 18:57 | 22 | 22.95 |
| 08/26/2026 18:57 | 1 | 22.95 |
| 08/26/2026 18:57 | 16 | 22.95 |
| 08/26/2026 18:57 | 44 | 22.95 |
| 08/26/2026 18:57 | 156 | 22.95 |
| 08/26/2026 18:57 | 22 | 22.95 |
| 08/26/2026 18:57 | 22 | 22.95 |
| 08/26/2026 18:56 | 100 | 22.955 |
| 08/26/2026 18:56 | 100 | 22.955 |
| 08/26/2026 18:56 | 479 | 22.96 |
| 08/26/2026 18:56 | 500 | 22.96 |
| 08/26/2026 18:56 | 200 | 22.96 |
| 08/26/2026 18:56 | 300 | 22.96 |
| 08/26/2026 18:56 | 47 | 22.965 |
| 08/26/2026 18:56 | 199 | 22.96 |
| 08/26/2026 18:56 | 1 | 22.96 |
| 08/26/2026 18:56 | 100 | 22.96 |
| 08/26/2026 18:56 | 100 | 22.96 |
| 08/26/2026 18:56 | 2 | 22.96 |
| 08/26/2026 18:56 | 2 | 22.96 |
| 08/26/2026 18:56 | 18 | 22.96 |
| 08/26/2026 18:56 | 7 | 22.96 |
| 08/26/2026 18:56 | 2 | 22.96 |
| 08/26/2026 18:56 | 600 | 22.96 |
| 08/26/2026 18:55 | 22 | 22.96 |
| 08/26/2026 18:55 | 22 | 22.96 |
| 08/26/2026 18:55 | 14 | 22.96 |
| 08/26/2026 18:55 | 100 | 22.97 |
| 08/26/2026 18:55 | 100 | 22.97 |
| 08/26/2026 18:55 | 100 | 22.97 |
| 08/26/2026 18:55 | 46 | 22.97 |
| 08/26/2026 18:55 | 600 | 22.97 |
| 08/26/2026 18:55 | 8 | 22.97 |
| 08/26/2026 18:55 | 100 | 22.97 |
| 08/26/2026 18:55 | 8 | 22.97 |
| 08/26/2026 18:55 | 27 | 22.97 |
| 08/26/2026 18:55 | 4 | 22.97 |
| 08/26/2026 18:55 | 8 | 22.97 |
| 08/26/2026 18:55 | 2 | 22.97 |
| 08/26/2026 18:55 | 100 | 22.97 |
| 08/26/2026 18:55 | 100 | 22.97 |
| 08/26/2026 18:55 | 100 | 22.97 |
| 08/26/2026 18:55 | 26 | 22.97 |
| 08/26/2026 18:55 | 8 | 22.97 |
| 08/26/2026 18:55 | 5 | 22.97 |
| 08/26/2026 18:55 | 8 | 22.97 |
| 08/26/2026 18:55 | 11 | 22.97 |
| 08/26/2026 18:55 | 600 | 22.97 |
| 08/26/2026 18:55 | 100 | 22.965 |
| 08/26/2026 18:55 | 200 | 22.965 |
| 08/26/2026 18:55 | 200 | 22.965 |
| 08/26/2026 18:54 | 200 | 22.965 |
| 08/26/2026 18:54 | 100 | 22.965 |
| 08/26/2026 18:54 | 15 | 22.97 |
| 08/26/2026 18:54 | 22 | 22.97 |
| 08/26/2026 18:54 | 100 | 22.975 |
| 08/26/2026 18:54 | 11 | 22.975 |
| 08/26/2026 18:54 | 389 | 22.975 |
| 08/26/2026 18:54 | 200 | 22.975 |
| 08/26/2026 18:54 | 300 | 22.98 |
| 08/26/2026 18:54 | 100 | 22.98 |
| 08/26/2026 18:54 | 100 | 22.98 |
| 08/26/2026 18:54 | 200 | 22.98 |
| 08/26/2026 18:54 | 300 | 22.98 |
| 08/26/2026 18:53 | 22 | 22.985 |
| 08/26/2026 18:53 | 22 | 22.99 |
| 08/26/2026 18:53 | 30 | 22.99 |
| 08/26/2026 18:53 | 22 | 22.99 |
| 08/26/2026 18:53 | 22 | 22.99 |
| 08/26/2026 18:53 | 600 | 22.99 |
| 08/26/2026 18:52 | 40 | 23.00 |
| 08/26/2026 18:52 | 44 | 23.00 |
| 08/26/2026 18:52 | 656 | 23.00 |
| 08/26/2026 18:52 | 22 | 23.00 |
| 08/26/2026 18:52 | 22 | 23.00 |
| 08/26/2026 18:51 | 200 | 23.005 |
| 08/26/2026 18:51 | 7 | 23.00 |
| 08/26/2026 18:51 | 200 | 23.00 |
| 08/26/2026 18:51 | 500 | 23.00 |
| 08/26/2026 18:51 | 100 | 22.995 |
| 08/26/2026 18:51 | 100 | 22.99 |
| 08/26/2026 18:51 | 200 | 22.99 |
| 08/26/2026 18:51 | 200 | 22.99 |
| 08/26/2026 18:51 | 100 | 22.99 |
| 08/26/2026 18:51 | 100 | 22.99 |
| 08/26/2026 18:51 | 100 | 22.99 |
| 08/26/2026 18:51 | 100 | 22.99 |
| 08/26/2026 18:51 | 22 | 22.99 |
| 08/26/2026 18:51 | 22 | 22.99 |
| 08/26/2026 18:51 | 100 | 22.99 |
| 08/26/2026 18:51 | 16 | 22.99 |
| 08/26/2026 18:51 | 100 | 22.99 |
| 08/26/2026 18:51 | 14 | 22.99 |
| 08/26/2026 18:51 | 400 | 22.99 |
| 08/26/2026 18:51 | 200 | 22.99 |
| 08/26/2026 18:51 | 200 | 22.99 |
| 08/26/2026 18:51 | 2800 | 22.99 |
| 08/26/2026 18:51 | 5 | 22.99 |
| 08/26/2026 18:51 | 46 | 22.99 |
| 08/26/2026 18:51 | 100 | 22.99 |
| 08/26/2026 18:51 | 600 | 22.99 |
| 08/26/2026 18:51 | 3261 | 23.00 |
| 08/26/2026 18:51 | 400 | 23.00 |
| 08/26/2026 18:51 | 122 | 23.00 |
| 08/26/2026 18:51 | 178 | 23.00 |
| 08/26/2026 18:51 | 22 | 23.00 |
| 08/26/2026 18:51 | 600 | 23.00 |
| 08/26/2026 18:50 | 100 | 23.00 |
| 08/26/2026 18:50 | 100 | 23.00 |
| 08/26/2026 18:50 | 100 | 23.00 |
| 08/26/2026 18:50 | 5 | 23.00 |
| 08/26/2026 18:50 | 100 | 23.00 |
| 08/26/2026 18:50 | 100 | 23.00 |
| 08/26/2026 18:50 | 1 | 23.00 |
| 08/26/2026 18:50 | 100 | 23.00 |
| 08/26/2026 18:50 | 1 | 23.00 |
| 08/26/2026 18:50 | 82 | 23.00 |
| 08/26/2026 18:50 | 18 | 23.00 |
| 08/26/2026 18:50 | 100 | 23.00 |
| 08/26/2026 18:50 | 300 | 23.00 |
| 08/26/2026 18:50 | 100 | 23.00 |
| 08/26/2026 18:50 | 100 | 23.00 |
| 08/26/2026 18:50 | 282 | 23.00 |
| 08/26/2026 18:50 | 100 | 22.995 |
| 08/26/2026 18:50 | 100 | 22.995 |
| 08/26/2026 18:50 | 389 | 22.995 |
| 08/26/2026 18:50 | 92 | 22.99 |
| 08/26/2026 18:50 | 8 | 22.99 |
| 08/26/2026 18:50 | 200 | 22.99 |
| 08/26/2026 18:50 | 2 | 22.99 |
| 08/26/2026 18:50 | 20 | 22.99 |
| 08/26/2026 18:50 | 100 | 22.99 |
| 08/26/2026 18:50 | 100 | 22.99 |
| 08/26/2026 18:50 | 87 | 22.99 |
| 08/26/2026 18:50 | 526 | 22.99 |
| 08/26/2026 18:50 | 52 | 22.99 |
| 08/26/2026 18:50 | 22 | 22.99 |
| 08/26/2026 18:50 | 100 | 22.99 |
| 08/26/2026 18:50 | 100 | 22.99 |
| 08/26/2026 18:49 | 100 | 22.995 |
| 08/26/2026 18:49 | 5 | 23.00 |
| 08/26/2026 18:49 | 13 | 23.00 |
| 08/26/2026 18:48 | 100 | 22.995 |
| 08/26/2026 18:48 | 100 | 22.99 |
| 08/26/2026 18:48 | 100 | 22.99 |
| 08/26/2026 18:48 | 100 | 22.99 |
| 08/26/2026 18:48 | 400 | 22.99 |
| 08/26/2026 18:48 | 400 | 22.99 |
| 08/26/2026 18:48 | 13 | 22.99 |
| 08/26/2026 18:48 | 100 | 22.99 |
| 08/26/2026 18:48 | 600 | 22.99 |
| 08/26/2026 18:48 | 100 | 22.985 |
| 08/26/2026 18:48 | 22 | 22.99 |
| 08/26/2026 18:48 | 200 | 22.99 |
| 08/26/2026 18:48 | 12 | 22.99 |
| 08/26/2026 18:48 | 200 | 22.995 |
| 08/26/2026 18:48 | 199 | 22.995 |
| 08/26/2026 18:48 | 1 | 22.995 |
| 08/26/2026 18:47 | 22 | 22.995 |
| 08/26/2026 18:47 | 500 | 23.00 |
| 08/26/2026 18:47 | 100 | 23.00 |
| 08/26/2026 18:47 | 100 | 23.00 |
| 08/26/2026 18:47 | 22 | 23.00 |
| 08/26/2026 18:47 | 5 | 23.00 |
| 08/26/2026 18:47 | 12 | 23.00 |
| 08/26/2026 18:47 | 39 | 23.00 |
| 08/26/2026 18:47 | 28 | 23.00 |
| 08/26/2026 18:47 | 5 | 23.00 |
| 08/26/2026 18:47 | 37 | 23.00 |
| 08/26/2026 18:47 | 100 | 23.00 |
| 08/26/2026 18:46 | 100 | 23.01 |
| 08/26/2026 18:46 | 2 | 23.01 |
| 08/26/2026 18:46 | 100 | 23.01 |
| 08/26/2026 18:46 | 100 | 23.015 |
| 08/26/2026 18:45 | 22 | 23.01 |
| 08/26/2026 18:45 | 22 | 23.01 |
| 08/26/2026 18:45 | 22 | 23.01 |
| 08/26/2026 18:45 | 22 | 23.01 |
| 08/26/2026 18:45 | 100 | 23.01 |
| 08/26/2026 18:45 | 200 | 23.01 |
| 08/26/2026 18:45 | 22 | 23.01 |
| 08/26/2026 18:45 | 192 | 23.01 |
| 08/26/2026 18:45 | 408 | 23.01 |
| 08/26/2026 18:45 | 54 | 23.01 |
| 08/26/2026 18:45 | 200 | 23.01 |
| 08/26/2026 18:45 | 100 | 23.01 |
| 08/26/2026 18:45 | 2 | 23.01 |
| 08/26/2026 18:45 | 100 | 23.01 |
| 08/26/2026 18:45 | 8 | 23.01 |
| 08/26/2026 18:45 | 100 | 23.01 |
| 08/26/2026 18:44 | 100 | 23.01 |
| 08/26/2026 18:44 | 100 | 23.01 |
| 08/26/2026 18:44 | 500 | 23.01 |
| 08/26/2026 18:44 | 200 | 23.01 |
| 08/26/2026 18:44 | 4300 | 23.01 |
| 08/26/2026 18:44 | 600 | 23.01 |
| 08/26/2026 18:44 | 400 | 23.01 |
| 08/26/2026 18:44 | 2 | 23.01 |
| 08/26/2026 18:44 | 22 | 23.01 |
| 08/26/2026 18:44 | 100 | 23.01 |
| 08/26/2026 18:44 | 100 | 23.01 |
| 08/26/2026 18:44 | 100 | 23.01 |
| 08/26/2026 18:44 | 200 | 23.01 |
| 08/26/2026 18:44 | 200 | 23.01 |
| 08/26/2026 18:44 | 100 | 23.01 |
| 08/26/2026 18:44 | 300 | 23.01 |
| 08/26/2026 18:44 | 300 | 23.01 |
| 08/26/2026 18:44 | 100 | 23.01 |
| 08/26/2026 18:44 | 200 | 23.01 |
| 08/26/2026 18:43 | 100 | 23.02 |
| 08/26/2026 18:43 | 100 | 23.02 |
| 08/26/2026 18:43 | 200 | 23.02 |
| 08/26/2026 18:43 | 100 | 23.03 |
| 08/26/2026 18:43 | 100 | 23.03 |
| 08/26/2026 18:43 | 100 | 23.03 |
| 08/26/2026 18:43 | 100 | 23.03 |
| 08/26/2026 18:43 | 100 | 23.03 |
| 08/26/2026 18:43 | 100 | 23.03 |
| 08/26/2026 18:43 | 11 | 23.03 |
| 08/26/2026 18:43 | 100 | 23.03 |
| 08/26/2026 18:43 | 1000 | 23.03 |
| 08/26/2026 18:42 | 10 | 23.02 |
| 08/26/2026 18:42 | 18 | 23.02 |
| 08/26/2026 18:42 | 17 | 23.02 |
| 08/26/2026 18:42 | 100 | 23.02 |
| 08/26/2026 18:42 | 5 | 23.02 |
| 08/26/2026 18:42 | 2 | 23.02 |
| 08/26/2026 18:42 | 10 | 23.02 |
| 08/26/2026 18:42 | 200 | 23.02 |
| 08/26/2026 18:42 | 86 | 23.02 |
| 08/26/2026 18:42 | 100 | 23.015 |
| 08/26/2026 18:42 | 200 | 23.015 |
| 08/26/2026 18:42 | 200 | 23.015 |
| 08/26/2026 18:42 | 61 | 23.01 |
| 08/26/2026 18:42 | 100 | 23.01 |
| 08/26/2026 18:42 | 100 | 23.01 |
| 08/26/2026 18:42 | 5 | 23.01 |
| 08/26/2026 18:42 | 9 | 23.01 |
| 08/26/2026 18:42 | 22 | 23.01 |
| 08/26/2026 18:42 | 600 | 23.01 |
| 08/26/2026 18:42 | 1 | 23.005 |
| 08/26/2026 18:41 | 200 | 23.01 |
| 08/26/2026 18:41 | 48 | 23.01 |
| 08/26/2026 18:41 | 100 | 23.01 |
| 08/26/2026 18:41 | 300 | 23.01 |
| 08/26/2026 18:41 | 1 | 23.01 |
| 08/26/2026 18:41 | 100 | 23.01 |
| 08/26/2026 18:41 | 15 | 23.01 |
| 08/26/2026 18:41 | 1 | 23.01 |
| 08/26/2026 18:41 | 1 | 23.01 |
| 08/26/2026 18:41 | 100 | 23.015 |
| 08/26/2026 18:39 | 1 | 23.01 |
| 08/26/2026 18:39 | 200 | 23.015 |
| 08/26/2026 18:38 | 100 | 23.02 |
| 08/26/2026 18:38 | 200 | 23.02 |
| 08/26/2026 18:38 | 100 | 23.025 |
| 08/26/2026 18:37 | 100 | 23.025 |
| 08/26/2026 18:37 | 52 | 23.02 |
| 08/26/2026 18:37 | 7 | 23.02 |
| 08/26/2026 18:37 | 100 | 23.02 |
| 08/26/2026 18:37 | 3 | 23.02 |
| 08/26/2026 18:37 | 12 | 23.02 |
| 08/26/2026 18:37 | 40 | 23.02 |
| 08/26/2026 18:37 | 100 | 23.02 |
| 08/26/2026 18:37 | 1 | 23.02 |
| 08/26/2026 18:37 | 600 | 23.02 |
| 08/26/2026 18:37 | 5 | 23.02 |
| 08/26/2026 18:37 | 100 | 23.02 |
| 08/26/2026 18:37 | 100 | 23.02 |
| 08/26/2026 18:37 | 100 | 23.02 |
| 08/26/2026 18:37 | 100 | 23.02 |
| 08/26/2026 18:37 | 400 | 23.02 |
| 08/26/2026 18:37 | 200 | 23.02 |
| 08/26/2026 18:37 | 47 | 23.02 |
| 08/26/2026 18:37 | 100 | 23.02 |
| 08/26/2026 18:37 | 87 | 23.02 |
| 08/26/2026 18:36 | 200 | 23.02 |
| 08/26/2026 18:36 | 100 | 23.02 |
| 08/26/2026 18:36 | 400 | 23.02 |
| 08/26/2026 18:36 | 4300 | 23.02 |
| 08/26/2026 18:36 | 100 | 23.02 |
| 08/26/2026 18:36 | 16 | 23.02 |
| 08/26/2026 18:36 | 100 | 23.02 |
| 08/26/2026 18:36 | 5 | 23.02 |
| 08/26/2026 18:36 | 100 | 23.02 |
| 08/26/2026 18:36 | 100 | 23.02 |
| 08/26/2026 18:36 | 100 | 23.02 |
| 08/26/2026 18:36 | 34 | 23.03 |
| 08/26/2026 18:36 | 66 | 23.03 |
| 08/26/2026 18:36 | 100 | 23.03 |
| 08/26/2026 18:36 | 15 | 23.03 |
| 08/26/2026 18:36 | 19 | 23.03 |
| 08/26/2026 18:36 | 1 | 23.03 |
| 08/26/2026 18:35 | 300 | 23.04 |
| 08/26/2026 18:35 | 300 | 23.045 |
| 08/26/2026 18:34 | 100 | 23.045 |
| 08/26/2026 18:34 | 300 | 23.045 |
| 08/26/2026 18:34 | 100 | 23.045 |
| 08/26/2026 18:33 | 100 | 23.04 |
| 08/26/2026 18:33 | 5 | 23.04 |
| 08/26/2026 18:33 | 200 | 23.04 |
| 08/26/2026 18:33 | 100 | 23.04 |
| 08/26/2026 18:33 | 22 | 23.04 |
| 08/26/2026 18:33 | 8 | 23.04 |
| 08/26/2026 18:33 | 100 | 23.04 |
| 08/26/2026 18:33 | 1 | 23.04 |
| 08/26/2026 18:33 | 11 | 23.04 |
| 08/26/2026 18:33 | 300 | 23.04 |
| 08/26/2026 18:33 | 500 | 23.04 |
| 08/26/2026 18:33 | 300 | 23.04 |
| 08/26/2026 18:33 | 300 | 23.04 |
| 08/26/2026 18:33 | 21 | 23.04 |
| 08/26/2026 18:33 | 10 | 23.04 |
| 08/26/2026 18:33 | 200 | 23.04 |
| 08/26/2026 18:33 | 200 | 23.04 |
| 08/26/2026 18:33 | 100 | 23.04 |
| 08/26/2026 18:32 | 100 | 23.05 |
| 08/26/2026 18:32 | 100 | 23.05 |
| 08/26/2026 18:32 | 100 | 23.055 |
| 08/26/2026 18:31 | 5 | 23.06 |
| 08/26/2026 18:31 | 100 | 23.06 |
| 08/26/2026 18:31 | 100 | 23.06 |
| 08/26/2026 18:31 | 100 | 23.06 |
| 08/26/2026 18:31 | 100 | 23.06 |
| 08/26/2026 18:31 | 27 | 23.07 |
| 08/26/2026 18:31 | 300 | 23.07 |
| 08/26/2026 18:31 | 100 | 23.07 |
| 08/26/2026 18:31 | 120 | 23.07 |
| 08/26/2026 18:31 | 100 | 23.07 |
| 08/26/2026 18:31 | 5 | 23.07 |
| 08/26/2026 18:31 | 500 | 23.07 |
| 08/26/2026 18:31 | 100 | 23.06 |
| 08/26/2026 18:31 | 100 | 23.06 |
| 08/26/2026 18:31 | 1 | 23.06 |
| 08/26/2026 18:31 | 100 | 23.06 |
| 08/26/2026 18:31 | 200 | 23.06 |
| 08/26/2026 18:31 | 100 | 23.06 |
| 08/26/2026 18:31 | 5 | 23.06 |
| 08/26/2026 18:30 | 227 | 23.055 |
| 08/26/2026 18:30 | 100 | 23.05 |
| 08/26/2026 18:30 | 112 | 23.05 |
| 08/26/2026 18:30 | 100 | 23.05 |
| 08/26/2026 18:30 | 100 | 23.05 |
| 08/26/2026 18:30 | 64 | 23.05 |
| 08/26/2026 18:30 | 100 | 23.05 |
| 08/26/2026 18:30 | 100 | 23.05 |
| 08/26/2026 18:30 | 1 | 23.05 |
| 08/26/2026 18:30 | 100 | 23.05 |
| 08/26/2026 18:30 | 1 | 23.05 |
| 08/26/2026 18:30 | 300 | 23.05 |
| 08/26/2026 18:30 | 100 | 23.045 |
| 08/26/2026 18:30 | 100 | 23.05 |
| 08/26/2026 18:30 | 500 | 23.05 |
| 08/26/2026 18:30 | 5 | 23.05 |
| 08/26/2026 18:30 | 100 | 23.05 |
| 08/26/2026 18:30 | 100 | 23.05 |
| 08/26/2026 18:30 | 100 | 23.05 |
| 08/26/2026 18:30 | 100 | 23.05 |
| 08/26/2026 18:30 | 100 | 23.05 |
| 08/26/2026 18:30 | 40 | 23.05 |
| 08/26/2026 18:30 | 160 | 23.05 |
| 08/26/2026 18:30 | 300 | 23.05 |
| 08/26/2026 18:30 | 100 | 23.05 |
| 08/26/2026 18:30 | 100 | 23.05 |
| 08/26/2026 18:30 | 69 | 23.05 |
| 08/26/2026 18:30 | 100 | 23.05 |
| 08/26/2026 18:30 | 100 | 23.05 |
| 08/26/2026 18:30 | 500 | 23.05 |
| 08/26/2026 18:29 | 100 | 23.05 |
| 08/26/2026 18:29 | 1 | 23.045 |
| 08/26/2026 18:29 | 100 | 23.045 |
| 08/26/2026 18:27 | 1 | 23.045 |
| 08/26/2026 18:27 | 200 | 23.045 |
| 08/26/2026 18:27 | 200 | 23.045 |
| 08/26/2026 18:27 | 16 | 23.05 |
| 08/26/2026 18:27 | 100 | 23.05 |
| 08/26/2026 18:27 | 100 | 23.055 |
| 08/26/2026 18:27 | 28 | 23.06 |
| 08/26/2026 18:27 | 100 | 23.065 |
| 08/26/2026 18:26 | 84 | 23.06 |
| 08/26/2026 18:26 | 16 | 23.06 |
| 08/26/2026 18:26 | 100 | 23.06 |
| 08/26/2026 18:26 | 100 | 23.06 |
| 08/26/2026 18:26 | 200 | 23.06 |
| 08/26/2026 18:26 | 189 | 23.07 |
| 08/26/2026 18:26 | 11 | 23.07 |
| 08/26/2026 18:26 | 100 | 23.075 |
| 08/26/2026 18:26 | 200 | 23.075 |
| 08/26/2026 18:25 | 100 | 23.07 |
| 08/26/2026 18:25 | 100 | 23.07 |
| 08/26/2026 18:25 | 100 | 23.07 |
| 08/26/2026 18:25 | 100 | 23.07 |
| 08/26/2026 18:25 | 100 | 23.07 |
| 08/26/2026 18:25 | 200 | 23.07 |
| 08/26/2026 18:25 | 18 | 23.07 |
| 08/26/2026 18:25 | 100 | 23.07 |
| 08/26/2026 18:25 | 400 | 23.07 |
| 08/26/2026 18:25 | 200 | 23.08 |
| 08/26/2026 18:25 | 95 | 23.08 |
| 08/26/2026 18:25 | 100 | 23.08 |
| 08/26/2026 18:25 | 5 | 23.08 |
| 08/26/2026 18:25 | 100 | 23.075 |
| 08/26/2026 18:25 | 100 | 23.075 |
| 08/26/2026 18:25 | 100 | 23.075 |
| 08/26/2026 18:25 | 100 | 23.075 |
| 08/26/2026 18:25 | 100 | 23.075 |
| 08/26/2026 18:25 | 100 | 23.07 |
| 08/26/2026 18:25 | 100 | 23.07 |
| 08/26/2026 18:25 | 100 | 23.07 |
| 08/26/2026 18:25 | 100 | 23.07 |
| 08/26/2026 18:25 | 100 | 23.07 |
| 08/26/2026 18:25 | 100 | 23.07 |
| 08/26/2026 18:25 | 1 | 23.07 |
| 08/26/2026 18:25 | 100 | 23.07 |
| 08/26/2026 18:25 | 11 | 23.07 |
| 08/26/2026 18:25 | 100 | 23.07 |
| 08/26/2026 18:25 | 1 | 23.07 |
| 08/26/2026 18:25 | 100 | 23.07 |
| 08/26/2026 18:25 | 7 | 23.07 |
| 08/26/2026 18:25 | 5 | 23.07 |
| 08/26/2026 18:25 | 3 | 23.07 |
| 08/26/2026 18:25 | 5 | 23.07 |
| 08/26/2026 18:25 | 200 | 23.07 |
| 08/26/2026 18:25 | 100 | 23.07 |
| 08/26/2026 18:24 | 100 | 23.065 |
| 08/26/2026 18:23 | 200 | 23.065 |
| 08/26/2026 18:23 | 100 | 23.06 |
| 08/26/2026 18:23 | 100 | 23.06 |
| 08/26/2026 18:23 | 28 | 23.06 |
| 08/26/2026 18:23 | 200 | 23.06 |
| 08/26/2026 18:23 | 2 | 23.06 |
| 08/26/2026 18:23 | 11 | 23.06 |
| 08/26/2026 18:23 | 200 | 23.06 |
| 08/26/2026 18:23 | 200 | 23.06 |
| 08/26/2026 18:23 | 3 | 23.06 |
| 08/26/2026 18:22 | 100 | 23.06 |
| 08/26/2026 18:22 | 100 | 23.06 |
| 08/26/2026 18:22 | 100 | 23.06 |
| 08/26/2026 18:22 | 100 | 23.06 |
| 08/26/2026 18:22 | 66 | 23.06 |
| 08/26/2026 18:22 | 50 | 23.06 |
| 08/26/2026 18:22 | 200 | 23.06 |
| 08/26/2026 18:22 | 600 | 23.06 |
| 08/26/2026 18:22 | 50 | 23.065 |
| 08/26/2026 18:21 | 200 | 23.07 |
| 08/26/2026 18:21 | 200 | 23.07 |
| 08/26/2026 18:21 | 40 | 23.07 |
| 08/26/2026 18:21 | 60 | 23.07 |
| 08/26/2026 18:21 | 100 | 23.07 |
| 08/26/2026 18:21 | 26 | 23.07 |
| 08/26/2026 18:21 | 9 | 23.07 |
| 08/26/2026 18:21 | 4 | 23.07 |
| 08/26/2026 18:21 | 57 | 23.07 |
| 08/26/2026 18:21 | 600 | 23.07 |
| 08/26/2026 18:21 | 100 | 23.07 |
| 08/26/2026 18:21 | 331 | 23.07 |
| 08/26/2026 18:21 | 200 | 23.07 |
| 08/26/2026 18:21 | 200 | 23.07 |
| 08/26/2026 18:21 | 200 | 23.07 |
| 08/26/2026 18:21 | 200 | 23.07 |
| 08/26/2026 18:21 | 5 | 23.07 |
| 08/26/2026 18:21 | 5 | 23.07 |
| 08/26/2026 18:21 | 100 | 23.07 |
| 08/26/2026 18:21 | 100 | 23.07 |
| 08/26/2026 18:21 | 200 | 23.07 |
| 08/26/2026 18:21 | 100 | 23.07 |
| 08/26/2026 18:21 | 100 | 23.07 |
| 08/26/2026 18:21 | 10 | 23.07 |
| 08/26/2026 18:21 | 300 | 23.07 |
| 08/26/2026 18:21 | 100 | 23.07 |
| 08/26/2026 18:21 | 200 | 23.065 |
| 08/26/2026 18:21 | 646 | 23.06 |
| 08/26/2026 18:21 | 100 | 23.06 |
| 08/26/2026 18:21 | 100 | 23.06 |
| 08/26/2026 18:21 | 2 | 23.06 |
| 08/26/2026 18:21 | 100 | 23.06 |
| 08/26/2026 18:21 | 8 | 23.06 |
| 08/26/2026 18:21 | 16 | 23.06 |
| 08/26/2026 18:21 | 200 | 23.06 |
| 08/26/2026 18:21 | 700 | 23.06 |
| 08/26/2026 18:20 | 100 | 23.055 |
| 08/26/2026 18:20 | 100 | 23.06 |
| 08/26/2026 18:20 | 200 | 23.06 |
| 08/26/2026 18:20 | 200 | 23.06 |
| 08/26/2026 18:20 | 50 | 23.06 |
| 08/26/2026 18:20 | 24 | 23.06 |
| 08/26/2026 18:18 | 200 | 23.07 |
| 08/26/2026 18:18 | 200 | 23.07 |
| 08/26/2026 18:18 | 200 | 23.07 |
| 08/26/2026 18:18 | 2 | 23.07 |
| 08/26/2026 18:18 | 100 | 23.07 |
| 08/26/2026 18:18 | 40 | 23.07 |
| 08/26/2026 18:18 | 600 | 23.07 |
| 08/26/2026 18:18 | 200 | 23.07 |
| 08/26/2026 18:18 | 300 | 23.07 |
| 08/26/2026 18:18 | 1000 | 23.07 |
| 08/26/2026 18:18 | 389 | 23.065 |
| 08/26/2026 18:18 | 200 | 23.065 |
| 08/26/2026 18:18 | 100 | 23.065 |
| 08/26/2026 18:18 | 1 | 23.07 |
| 08/26/2026 18:18 | 100 | 23.07 |
| 08/26/2026 18:18 | 12 | 23.07 |
| 08/26/2026 18:18 | 100 | 23.07 |
| 08/26/2026 18:18 | 100 | 23.07 |
| 08/26/2026 18:18 | 200 | 23.07 |
| 08/26/2026 18:18 | 100 | 23.07 |
| 08/26/2026 18:18 | 200 | 23.07 |
| 08/26/2026 18:18 | 100 | 23.07 |
| 08/26/2026 18:18 | 100 | 23.07 |
| 08/26/2026 18:18 | 100 | 23.07 |
| 08/26/2026 18:18 | 100 | 23.07 |
| 08/26/2026 18:18 | 100 | 23.07 |
| 08/26/2026 18:18 | 100 | 23.07 |
| 08/26/2026 18:18 | 100 | 23.065 |
| 08/26/2026 18:18 | 311 | 23.065 |
| 08/26/2026 18:18 | 100 | 23.065 |
| 08/26/2026 18:18 | 400 | 23.07 |
| 08/26/2026 18:18 | 200 | 23.07 |
| 08/26/2026 18:18 | 500 | 23.08 |
| 08/26/2026 18:18 | 300 | 23.08 |
| 08/26/2026 18:18 | 19 | 23.08 |
| 08/26/2026 18:18 | 14 | 23.08 |
| 08/26/2026 18:18 | 1000 | 23.08 |
| 08/26/2026 18:18 | 33 | 23.08 |
| 08/26/2026 18:18 | 51 | 23.08 |
| 08/26/2026 18:18 | 131 | 23.08 |
| 08/26/2026 18:18 | 185 | 23.08 |
| 08/26/2026 18:18 | 100 | 23.085 |
| 08/26/2026 18:18 | 11 | 23.085 |
| 08/26/2026 18:18 | 389 | 23.085 |
| 08/26/2026 18:18 | 200 | 23.085 |
| 08/26/2026 18:18 | 84 | 23.08 |
| 08/26/2026 18:18 | 16 | 23.08 |
| 08/26/2026 18:18 | 18 | 23.08 |
| 08/26/2026 18:18 | 100 | 23.08 |
| 08/26/2026 18:18 | 100 | 23.08 |
| 08/26/2026 18:18 | 200 | 23.08 |
| 08/26/2026 18:18 | 300 | 23.08 |
| 08/26/2026 18:18 | 5 | 23.08 |
| 08/26/2026 18:18 | 200 | 23.08 |
| 08/26/2026 18:18 | 600 | 23.08 |
| 08/26/2026 18:18 | 100 | 23.085 |
| 08/26/2026 18:17 | 200 | 23.09 |
| 08/26/2026 18:17 | 500 | 23.09 |
| 08/26/2026 18:17 | 100 | 23.09 |
| 08/26/2026 18:17 | 400 | 23.09 |
| 08/26/2026 18:17 | 200 | 23.09 |
| 08/26/2026 18:17 | 1000 | 23.09 |
| 08/26/2026 18:17 | 600 | 23.09 |
| 08/26/2026 18:17 | 100 | 23.09 |
| 08/26/2026 18:17 | 500 | 23.09 |
| 08/26/2026 18:17 | 1900 | 23.09 |
| 08/26/2026 18:17 | 100 | 23.09 |
| 08/26/2026 18:17 | 5 | 23.09 |
| 08/26/2026 18:17 | 300 | 23.09 |
| 08/26/2026 18:17 | 100 | 23.09 |
| 08/26/2026 18:17 | 5 | 23.09 |
| 08/26/2026 18:17 | 100 | 23.09 |
| 08/26/2026 18:17 | 400 | 23.09 |
| 08/26/2026 18:17 | 200 | 23.085 |
| 08/26/2026 18:17 | 100 | 23.08 |
| 08/26/2026 18:17 | 100 | 23.08 |
| 08/26/2026 18:17 | 100 | 23.08 |
| 08/26/2026 18:17 | 100 | 23.08 |
| 08/26/2026 18:17 | 1 | 23.08 |
| 08/26/2026 18:17 | 22 | 23.08 |
| 08/26/2026 18:17 | 100 | 23.08 |
| 08/26/2026 18:17 | 300 | 23.08 |
| 08/26/2026 18:17 | 200 | 23.08 |
| 08/26/2026 18:17 | 49 | 23.08 |
| 08/26/2026 18:17 | 2 | 23.08 |
| 08/26/2026 18:17 | 100 | 23.08 |
| 08/26/2026 18:17 | 500 | 23.08 |
| 08/26/2026 18:17 | 200 | 23.075 |
| 08/26/2026 18:17 | 200 | 23.075 |
| 08/26/2026 18:17 | 1 | 23.07 |
| 08/26/2026 18:17 | 100 | 23.07 |
| 08/26/2026 18:17 | 200 | 23.07 |
| 08/26/2026 18:17 | 100 | 23.07 |
| 08/26/2026 18:17 | 100 | 23.07 |
| 08/26/2026 18:17 | 300 | 23.07 |
| 08/26/2026 18:16 | 1 | 23.07 |
| 08/26/2026 18:16 | 47 | 23.07 |
| 08/26/2026 18:16 | 300 | 23.07 |
| 08/26/2026 18:16 | 10 | 23.07 |
| 08/26/2026 18:16 | 300 | 23.07 |
| 08/26/2026 18:16 | 49 | 23.07 |
| 08/26/2026 18:15 | 36 | 23.07 |
| 08/26/2026 18:15 | 44 | 23.07 |
| 08/26/2026 18:15 | 12 | 23.07 |
| 08/26/2026 18:15 | 21 | 23.07 |
| 08/26/2026 18:15 | 400 | 23.07 |
| 08/26/2026 18:15 | 100 | 23.07 |
| 08/26/2026 18:15 | 2500 | 23.07 |
| 08/26/2026 18:15 | 100 | 23.075 |
| 08/26/2026 18:15 | 100 | 23.07 |
| 08/26/2026 18:15 | 1000 | 23.07 |
| 08/26/2026 18:15 | 224 | 23.07 |
| 08/26/2026 18:15 | 300 | 23.07 |
| 08/26/2026 18:15 | 1000 | 23.06 |
| 08/26/2026 18:15 | 100 | 23.06 |
| 08/26/2026 18:15 | 1 | 23.06 |
| 08/26/2026 18:15 | 1 | 23.06 |
| 08/26/2026 18:15 | 100 | 23.06 |
| 08/26/2026 18:15 | 7 | 23.06 |
| 08/26/2026 18:15 | 500 | 23.06 |
| 08/26/2026 18:13 | 100 | 23.055 |
| 08/26/2026 18:13 | 1 | 23.05 |
| 08/26/2026 18:13 | 900 | 23.05 |
| 08/26/2026 18:13 | 100 | 23.05 |
| 08/26/2026 18:13 | 5 | 23.04 |
| 08/26/2026 18:13 | 12 | 23.04 |
| 08/26/2026 18:13 | 8 | 23.04 |
| 08/26/2026 18:13 | 300 | 23.04 |
| 08/26/2026 18:13 | 100 | 23.03 |
| 08/26/2026 18:13 | 100 | 23.03 |
| 08/26/2026 18:13 | 500 | 23.03 |
| 08/26/2026 18:13 | 100 | 23.03 |
| 08/26/2026 18:13 | 100 | 23.03 |
| 08/26/2026 18:13 | 300 | 23.03 |
| 08/26/2026 18:13 | 151 | 23.03 |
| 08/26/2026 18:13 | 200 | 23.03 |
| 08/26/2026 18:13 | 100 | 23.02 |
| 08/26/2026 18:13 | 300 | 23.02 |
| 08/26/2026 18:13 | 26 | 23.02 |
| 08/26/2026 18:13 | 3 | 23.02 |
| 08/26/2026 18:13 | 200 | 23.02 |
| 08/26/2026 18:13 | 100 | 23.015 |
| 08/26/2026 18:13 | 100 | 23.015 |
| 08/26/2026 18:13 | 100 | 23.01 |
| 08/26/2026 18:13 | 11 | 23.01 |
| 08/26/2026 18:13 | 1 | 23.01 |
| 08/26/2026 18:13 | 8 | 23.01 |
| 08/26/2026 18:13 | 59 | 23.01 |
| 08/26/2026 18:13 | 400 | 23.01 |
| 08/26/2026 18:13 | 100 | 23.005 |
| 08/26/2026 18:13 | 200 | 23.005 |
| 08/26/2026 18:12 | 100 | 23.01 |
| 08/26/2026 18:12 | 100 | 23.005 |
| 08/26/2026 18:12 | 47 | 23.00 |
| 08/26/2026 18:12 | 100 | 23.00 |
| 08/26/2026 18:12 | 200 | 23.00 |
| 08/26/2026 18:12 | 400 | 23.00 |
| 08/26/2026 18:12 | 200 | 23.00 |
| 08/26/2026 18:12 | 100 | 23.00 |
| 08/26/2026 18:12 | 400 | 23.00 |
| 08/26/2026 18:12 | 200 | 23.00 |
| 08/26/2026 18:12 | 800 | 23.00 |
| 08/26/2026 18:12 | 26 | 23.00 |
| 08/26/2026 18:12 | 200 | 23.00 |
| 08/26/2026 18:12 | 127 | 23.00 |
| 08/26/2026 18:12 | 100 | 23.00 |
| 08/26/2026 18:12 | 1 | 23.00 |
| 08/26/2026 18:12 | 200 | 23.00 |
| 08/26/2026 18:12 | 46 | 23.00 |
| 08/26/2026 18:12 | 2 | 23.00 |
| 08/26/2026 18:12 | 300 | 23.00 |
| 08/26/2026 18:11 | 100 | 23.00 |
| 08/26/2026 18:11 | 1200 | 23.00 |
| 08/26/2026 18:11 | 100 | 23.00 |
| 08/26/2026 18:11 | 20 | 23.00 |
| 08/26/2026 18:11 | 1 | 23.00 |
| 08/26/2026 18:11 | 200 | 22.995 |
| 08/26/2026 18:11 | 200 | 22.995 |
| 08/26/2026 18:11 | 204 | 22.995 |
| 08/26/2026 18:11 | 18 | 23.00 |
| 08/26/2026 18:11 | 33 | 23.00 |
| 08/26/2026 18:11 | 100 | 23.00 |
| 08/26/2026 18:11 | 67 | 23.00 |
| 08/26/2026 18:11 | 44 | 23.01 |
| 08/26/2026 18:11 | 300 | 23.01 |
| 08/26/2026 18:11 | 400 | 23.01 |
| 08/26/2026 18:11 | 2 | 23.02 |
| 08/26/2026 18:11 | 498 | 23.02 |
| 08/26/2026 18:11 | 100 | 23.02 |
| 08/26/2026 18:11 | 100 | 23.02 |
| 08/26/2026 18:11 | 100 | 23.02 |
| 08/26/2026 18:11 | 100 | 23.015 |
| 08/26/2026 18:11 | 100 | 23.02 |
| 08/26/2026 18:11 | 16 | 23.02 |
| 08/26/2026 18:11 | 5 | 23.02 |
| 08/26/2026 18:11 | 500 | 23.02 |
| 08/26/2026 18:11 | 100 | 23.015 |
| 08/26/2026 18:10 | 542 | 23.01 |
| 08/26/2026 18:10 | 200 | 23.01 |
| 08/26/2026 18:10 | 200 | 23.01 |
| 08/26/2026 18:10 | 200 | 23.01 |
| 08/26/2026 18:10 | 69 | 23.01 |
| 08/26/2026 18:10 | 20 | 23.01 |
| 08/26/2026 18:10 | 2 | 23.01 |
| 08/26/2026 18:10 | 500 | 23.01 |
| 08/26/2026 18:10 | 10 | 23.01 |
| 08/26/2026 18:10 | 800 | 23.01 |
| 08/26/2026 18:10 | 100 | 23.00 |
| 08/26/2026 18:10 | 197 | 23.00 |
| 08/26/2026 18:10 | 103 | 23.00 |
| 08/26/2026 18:10 | 500 | 23.00 |
| 08/26/2026 18:10 | 5 | 23.00 |
| 08/26/2026 18:10 | 100 | 23.00 |
| 08/26/2026 18:10 | 300 | 22.99 |
| 08/26/2026 18:10 | 2 | 22.99 |
| 08/26/2026 18:10 | 6 | 22.99 |
| 08/26/2026 18:10 | 100 | 22.985 |
| 08/26/2026 18:10 | 100 | 22.99 |
| 08/26/2026 18:10 | 197 | 22.99 |
| 08/26/2026 18:10 | 3 | 22.99 |
| 08/26/2026 18:10 | 17 | 22.99 |
| 08/26/2026 18:10 | 100 | 23.00 |
| 08/26/2026 18:10 | 600 | 23.00 |
| 08/26/2026 18:09 | 200 | 23.005 |
| 08/26/2026 18:09 | 500 | 23.00 |
| 08/26/2026 18:09 | 100 | 23.005 |
| 08/26/2026 18:09 | 21 | 23.01 |
| 08/26/2026 18:09 | 100 | 23.01 |
| 08/26/2026 18:09 | 200 | 23.01 |
| 08/26/2026 18:09 | 172 | 23.01 |
| 08/26/2026 18:09 | 28 | 23.01 |
| 08/26/2026 18:08 | 2 | 23.01 |
| 08/26/2026 18:08 | 4 | 23.01 |
| 08/26/2026 18:08 | 100 | 23.01 |
| 08/26/2026 18:08 | 1 | 23.01 |
| 08/26/2026 18:08 | 100 | 23.01 |
| 08/26/2026 18:07 | 200 | 23.02 |
| 08/26/2026 18:07 | 80 | 23.02 |
| 08/26/2026 18:07 | 20 | 23.02 |
| 08/26/2026 18:07 | 1 | 23.02 |
| 08/26/2026 18:07 | 10 | 23.02 |
| 08/26/2026 18:07 | 100 | 23.02 |
| 08/26/2026 18:07 | 200 | 23.02 |
| 08/26/2026 18:07 | 57 | 23.02 |
| 08/26/2026 18:07 | 300 | 23.02 |
| 08/26/2026 18:07 | 200 | 23.02 |
| 08/26/2026 18:07 | 5 | 23.02 |
| 08/26/2026 18:07 | 1 | 23.02 |
| 08/26/2026 18:07 | 38 | 23.02 |
| 08/26/2026 18:07 | 3 | 23.02 |
| 08/26/2026 18:07 | 100 | 23.02 |
| 08/26/2026 18:07 | 160 | 23.02 |
| 08/26/2026 18:07 | 5 | 23.02 |
| 08/26/2026 18:06 | 5 | 23.01 |
| 08/26/2026 18:06 | 400 | 23.01 |
| 08/26/2026 18:06 | 200 | 23.01 |
| 08/26/2026 18:06 | 300 | 23.01 |
| 08/26/2026 18:06 | 200 | 23.01 |
| 08/26/2026 18:06 | 500 | 23.01 |
| 08/26/2026 18:06 | 5 | 23.01 |
| 08/26/2026 18:06 | 300 | 23.01 |
| 08/26/2026 18:06 | 32 | 23.005 |
| 08/26/2026 18:06 | 100 | 23.005 |
| 08/26/2026 18:06 | 200 | 23.00 |
| 08/26/2026 18:06 | 13 | 23.00 |
| 08/26/2026 18:06 | 200 | 23.00 |
| 08/26/2026 18:06 | 300 | 23.00 |
| 08/26/2026 18:06 | 200 | 23.00 |
| 08/26/2026 18:06 | 1 | 23.00 |
| 08/26/2026 18:06 | 200 | 23.00 |
| 08/26/2026 18:06 | 411 | 22.995 |
| 08/26/2026 18:06 | 389 | 22.995 |
| 08/26/2026 18:06 | 200 | 22.995 |
| 08/26/2026 18:06 | 800 | 23.00 |
| 08/26/2026 18:06 | 100 | 23.00 |
| 08/26/2026 18:06 | 100 | 23.00 |
| 08/26/2026 18:06 | 300 | 23.00 |
| 08/26/2026 18:06 | 100 | 23.01 |
| 08/26/2026 18:06 | 100 | 23.01 |
| 08/26/2026 18:06 | 200 | 23.01 |
| 08/26/2026 18:06 | 200 | 23.01 |
| 08/26/2026 18:06 | 200 | 23.01 |
| 08/26/2026 18:06 | 2400 | 23.01 |
| 08/26/2026 18:06 | 300 | 23.01 |
| 08/26/2026 18:06 | 800 | 23.01 |
| 08/26/2026 18:06 | 200 | 23.01 |
| 08/26/2026 18:05 | 20 | 23.01 |
| 08/26/2026 18:05 | 8 | 23.01 |
| 08/26/2026 18:05 | 7 | 23.01 |
| 08/26/2026 18:05 | 22 | 23.01 |
| 08/26/2026 18:05 | 3 | 23.01 |
| 08/26/2026 18:05 | 100 | 23.01 |
| 08/26/2026 18:05 | 100 | 23.01 |
| 08/26/2026 18:05 | 70 | 23.01 |
| 08/26/2026 18:05 | 13 | 23.01 |
| 08/26/2026 18:05 | 87 | 23.01 |
| 08/26/2026 18:05 | 13 | 23.01 |
| 08/26/2026 18:05 | 17 | 23.01 |
| 08/26/2026 18:05 | 100 | 23.01 |
| 08/26/2026 18:05 | 100 | 23.01 |
| 08/26/2026 18:05 | 121 | 23.01 |
| 08/26/2026 18:05 | 100 | 23.01 |
| 08/26/2026 18:05 | 100 | 23.01 |
| 08/26/2026 18:05 | 100 | 23.01 |
| 08/26/2026 18:05 | 18 | 23.01 |
| 08/26/2026 18:05 | 4 | 23.01 |
| 08/26/2026 18:05 | 48 | 23.01 |
| 08/26/2026 18:05 | 100 | 23.01 |
| 08/26/2026 18:05 | 300 | 23.01 |
| 08/26/2026 18:05 | 100 | 23.01 |
| 08/26/2026 18:05 | 600 | 23.01 |
| 08/26/2026 18:05 | 5 | 23.01 |
| 08/26/2026 18:04 | 100 | 23.02 |
| 08/26/2026 18:04 | 100 | 23.02 |
| 08/26/2026 18:04 | 9 | 23.02 |
| 08/26/2026 18:04 | 100 | 23.03 |
| 08/26/2026 18:04 | 400 | 23.03 |
| 08/26/2026 18:04 | 100 | 23.03 |
| 08/26/2026 18:04 | 5 | 23.03 |
| 08/26/2026 18:04 | 61 | 23.03 |
| 08/26/2026 18:04 | 400 | 23.03 |
| 08/26/2026 18:04 | 600 | 23.03 |
| 08/26/2026 18:04 | 16 | 23.04 |
| 08/26/2026 18:04 | 100 | 23.04 |
| 08/26/2026 18:04 | 100 | 23.04 |
| 08/26/2026 18:04 | 300 | 23.04 |
| 08/26/2026 18:04 | 600 | 23.04 |
| 08/26/2026 18:04 | 5 | 23.04 |
| 08/26/2026 18:04 | 95 | 23.04 |
| 08/26/2026 18:04 | 5 | 23.04 |
| 08/26/2026 18:04 | 800 | 23.04 |
| 08/26/2026 18:04 | 30 | 23.04 |
| 08/26/2026 18:04 | 100 | 23.04 |
| 08/26/2026 18:04 | 100 | 23.035 |
| 08/26/2026 18:04 | 100 | 23.035 |
| 08/26/2026 18:04 | 400 | 23.035 |
| 08/26/2026 18:04 | 200 | 23.04 |
| 08/26/2026 18:04 | 300 | 23.04 |
| 08/26/2026 18:04 | 100 | 23.04 |
| 08/26/2026 18:04 | 516 | 23.04 |
| 08/26/2026 18:04 | 300 | 23.04 |
| 08/26/2026 18:04 | 5 | 23.04 |
| 08/26/2026 18:04 | 90 | 23.04 |
| 08/26/2026 18:04 | 100 | 23.035 |
| 08/26/2026 18:04 | 389 | 23.035 |
| 08/26/2026 18:04 | 200 | 23.035 |
| 08/26/2026 18:04 | 10 | 23.04 |
| 08/26/2026 18:04 | 1 | 23.04 |
| 08/26/2026 18:04 | 400 | 23.04 |
| 08/26/2026 18:04 | 200 | 23.04 |
| 08/26/2026 18:04 | 200 | 23.04 |
| 08/26/2026 18:04 | 800 | 23.04 |
| 08/26/2026 18:04 | 200 | 23.035 |
| 08/26/2026 18:04 | 389 | 23.035 |
| 08/26/2026 18:04 | 100 | 23.03 |
| 08/26/2026 18:04 | 179 | 23.03 |
| 08/26/2026 18:04 | 100 | 23.03 |
| 08/26/2026 18:04 | 1 | 23.03 |
| 08/26/2026 18:04 | 100 | 23.03 |
| 08/26/2026 18:04 | 3 | 23.03 |
| 08/26/2026 18:04 | 11 | 23.03 |
| 08/26/2026 18:04 | 4 | 23.03 |
| 08/26/2026 18:04 | 100 | 23.03 |
| 08/26/2026 18:04 | 6 | 23.03 |
| 08/26/2026 18:04 | 326 | 23.03 |
| 08/26/2026 18:04 | 74 | 23.03 |
| 08/26/2026 18:04 | 94 | 23.03 |
| 08/26/2026 18:04 | 1 | 23.03 |
| 08/26/2026 18:04 | 5 | 23.03 |
| 08/26/2026 18:04 | 111 | 23.03 |
| 08/26/2026 18:04 | 200 | 23.03 |
| 08/26/2026 18:04 | 200 | 23.03 |
| 08/26/2026 18:04 | 500 | 23.03 |
| 08/26/2026 18:04 | 300 | 23.03 |
| 08/26/2026 18:04 | 389 | 23.025 |
| 08/26/2026 18:04 | 200 | 23.025 |
| 08/26/2026 18:04 | 100 | 23.025 |
| 08/26/2026 18:03 | 200 | 23.025 |
| 08/26/2026 18:03 | 100 | 23.025 |
| 08/26/2026 18:03 | 21 | 23.02 |
| 08/26/2026 18:03 | 100 | 23.02 |
| 08/26/2026 18:03 | 8 | 23.02 |
| 08/26/2026 18:03 | 40 | 23.02 |
| 08/26/2026 18:03 | 200 | 23.015 |
| 08/26/2026 18:03 | 100 | 23.015 |
| 08/26/2026 18:03 | 100 | 23.01 |
| 08/26/2026 18:03 | 100 | 23.01 |
| 08/26/2026 18:03 | 79 | 23.01 |
| 08/26/2026 18:03 | 21 | 23.01 |
| 08/26/2026 18:03 | 100 | 23.01 |
| 08/26/2026 18:03 | 100 | 23.01 |
| 08/26/2026 18:03 | 100 | 23.01 |
| 08/26/2026 18:03 | 100 | 23.01 |
| 08/26/2026 18:03 | 200 | 23.01 |
| 08/26/2026 18:03 | 100 | 23.01 |
| 08/26/2026 18:03 | 32 | 23.01 |
| 08/26/2026 18:03 | 500 | 23.01 |
| 08/26/2026 18:03 | 91 | 23.01 |
| 08/26/2026 18:03 | 100 | 23.005 |
| 08/26/2026 18:03 | 9 | 23.01 |
| 08/26/2026 18:03 | 100 | 23.005 |
| 08/26/2026 18:02 | 5 | 23.00 |
| 08/26/2026 18:02 | 100 | 23.00 |
| 08/26/2026 18:02 | 186 | 23.00 |
| 08/26/2026 18:02 | 1 | 23.00 |
| 08/26/2026 18:02 | 11 | 23.00 |
| 08/26/2026 18:02 | 100 | 23.00 |
| 08/26/2026 18:02 | 200 | 23.00 |
| 08/26/2026 18:02 | 200 | 23.00 |
| 08/26/2026 18:02 | 300 | 23.00 |
| 08/26/2026 18:02 | 200 | 23.00 |
| 08/26/2026 18:02 | 100 | 22.995 |
| 08/26/2026 18:02 | 389 | 22.995 |
| 08/26/2026 18:02 | 43 | 22.99 |
| 08/26/2026 18:02 | 174 | 22.99 |
| 08/26/2026 18:02 | 83 | 22.99 |
| 08/26/2026 18:02 | 17 | 22.99 |
| 08/26/2026 18:02 | 200 | 22.99 |
| 08/26/2026 18:02 | 100 | 22.99 |
| 08/26/2026 18:02 | 100 | 22.99 |
| 08/26/2026 18:02 | 11 | 22.99 |
| 08/26/2026 18:02 | 200 | 22.99 |
| 08/26/2026 18:02 | 300 | 22.99 |
| 08/26/2026 18:02 | 100 | 22.99 |
| 08/26/2026 18:02 | 200 | 22.99 |
| 08/26/2026 18:02 | 800 | 22.99 |
| 08/26/2026 18:02 | 200 | 22.99 |
| 08/26/2026 18:02 | 600 | 22.99 |
| 08/26/2026 18:02 | 100 | 22.985 |
| 08/26/2026 18:02 | 389 | 22.985 |
| 08/26/2026 18:02 | 100 | 22.99 |
| 08/26/2026 18:02 | 27 | 23.00 |
| 08/26/2026 18:02 | 15 | 23.00 |
| 08/26/2026 18:02 | 200 | 23.00 |
| 08/26/2026 18:02 | 19 | 23.00 |
| 08/26/2026 18:02 | 100 | 23.00 |
| 08/26/2026 18:02 | 18 | 23.00 |
| 08/26/2026 18:02 | 100 | 23.01 |
| 08/26/2026 18:02 | 100 | 23.01 |
| 08/26/2026 18:02 | 100 | 23.01 |
| 08/26/2026 18:02 | 100 | 23.01 |
| 08/26/2026 18:02 | 8 | 23.01 |
| 08/26/2026 18:01 | 27 | 23.02 |
| 08/26/2026 18:01 | 100 | 23.02 |
| 08/26/2026 18:01 | 92 | 23.02 |
| 08/26/2026 18:01 | 8 | 23.02 |
| 08/26/2026 18:01 | 7 | 23.02 |
| 08/26/2026 18:01 | 100 | 23.015 |
| 08/26/2026 18:01 | 100 | 23.02 |
| 08/26/2026 18:01 | 6 | 23.02 |
| 08/26/2026 18:01 | 100 | 23.02 |
| 08/26/2026 18:01 | 87 | 23.01 |
| 08/26/2026 18:01 | 200 | 23.01 |
| 08/26/2026 18:01 | 300 | 23.01 |
| 08/26/2026 18:01 | 200 | 23.01 |
| 08/26/2026 18:01 | 800 | 23.01 |
| 08/26/2026 18:01 | 100 | 23.005 |
| 08/26/2026 18:00 | 300 | 23.01 |
| 08/26/2026 18:00 | 200 | 23.01 |
| 08/26/2026 18:00 | 100 | 23.01 |
| 08/26/2026 18:00 | 100 | 23.01 |
| 08/26/2026 18:00 | 200 | 23.01 |
| 08/26/2026 18:00 | 300 | 23.02 |
| 08/26/2026 18:00 | 400 | 23.02 |
| 08/26/2026 18:00 | 12 | 23.02 |
| 08/26/2026 18:00 | 5 | 23.02 |
| 08/26/2026 18:00 | 200 | 23.02 |
| 08/26/2026 18:00 | 100 | 23.02 |
| 08/26/2026 18:00 | 100 | 23.02 |
| 08/26/2026 18:00 | 5 | 23.02 |
| 08/26/2026 18:00 | 200 | 23.03 |
| 08/26/2026 18:00 | 200 | 23.03 |
| 08/26/2026 18:00 | 800 | 23.03 |
| 08/26/2026 18:00 | 5 | 23.03 |
| 08/26/2026 18:00 | 600 | 23.03 |
| 08/26/2026 18:00 | 7 | 23.035 |
| 08/26/2026 18:00 | 50 | 23.035 |
| 08/26/2026 18:00 | 23 | 23.035 |
| 08/26/2026 18:00 | 11 | 23.035 |
| 08/26/2026 18:00 | 362 | 23.03 |
| 08/26/2026 18:00 | 400 | 23.03 |
| 08/26/2026 18:00 | 57 | 23.03 |
| 08/26/2026 18:00 | 200 | 23.03 |
| 08/26/2026 18:00 | 300 | 23.03 |
| 08/26/2026 18:00 | 200 | 23.03 |
| 08/26/2026 18:00 | 100 | 23.03 |
| 08/26/2026 18:00 | 200 | 23.03 |
| 08/26/2026 18:00 | 500 | 23.03 |
| 08/26/2026 18:00 | 300 | 23.03 |
| 08/26/2026 18:00 | 200 | 23.03 |
| 08/26/2026 18:00 | 2600 | 23.03 |
| 08/26/2026 18:00 | 200 | 23.03 |
| 08/26/2026 18:00 | 100 | 23.035 |
| 08/26/2026 18:00 | 100 | 23.035 |
| 08/26/2026 18:00 | 100 | 23.035 |
| 08/26/2026 18:00 | 74 | 23.04 |
| 08/26/2026 18:00 | 22 | 23.04 |
| 08/26/2026 18:00 | 100 | 23.03 |
| 08/26/2026 18:00 | 100 | 23.03 |
| 08/26/2026 18:00 | 400 | 23.03 |
| 08/26/2026 18:00 | 500 | 23.03 |
| 08/26/2026 18:00 | 100 | 23.03 |
| 08/26/2026 18:00 | 5 | 23.03 |
| 08/26/2026 18:00 | 500 | 23.03 |
| 08/26/2026 18:00 | 200 | 23.02 |
| 08/26/2026 18:00 | 300 | 23.02 |
| 08/26/2026 18:00 | 87 | 23.02 |
| 08/26/2026 18:00 | 2 | 23.02 |
| 08/26/2026 18:00 | 100 | 23.02 |
| 08/26/2026 18:00 | 300 | 23.02 |
| 08/26/2026 18:00 | 100 | 23.015 |
| 08/26/2026 18:00 | 80 | 23.015 |
| 08/26/2026 18:00 | 200 | 23.01 |
| 08/26/2026 18:00 | 800 | 23.01 |
| 08/26/2026 18:00 | 40 | 23.02 |
| 08/26/2026 18:00 | 160 | 23.02 |
| 08/26/2026 18:00 | 40 | 23.02 |
| 08/26/2026 18:00 | 100 | 23.02 |
| 08/26/2026 17:59 | 100 | 23.02 |
| 08/26/2026 17:59 | 100 | 23.02 |
| 08/26/2026 17:59 | 200 | 23.015 |
| 08/26/2026 17:59 | 500 | 23.01 |
| 08/26/2026 17:59 | 200 | 23.01 |
| 08/26/2026 17:59 | 300 | 23.01 |
| 08/26/2026 17:59 | 200 | 23.01 |
| 08/26/2026 17:59 | 716 | 23.01 |
| 08/26/2026 17:59 | 1200 | 23.01 |
| 08/26/2026 17:59 | 100 | 23.01 |
| 08/26/2026 17:59 | 95 | 23.01 |
| 08/26/2026 17:59 | 200 | 23.01 |
| 08/26/2026 17:59 | 200 | 23.01 |
| 08/26/2026 17:59 | 800 | 23.01 |
| 08/26/2026 17:59 | 100 | 23.015 |
| 08/26/2026 17:59 | 389 | 23.015 |
| 08/26/2026 17:59 | 200 | 23.015 |
| 08/26/2026 17:59 | 100 | 23.02 |
| 08/26/2026 17:59 | 1600 | 23.02 |
| 08/26/2026 17:59 | 300 | 23.02 |
| 08/26/2026 17:59 | 100 | 23.02 |
| 08/26/2026 17:59 | 4 | 23.03 |
| 08/26/2026 17:58 | 100 | 23.025 |
| 08/26/2026 17:58 | 37 | 23.02 |
| 08/26/2026 17:58 | 100 | 23.02 |
| 08/26/2026 17:58 | 500 | 23.02 |
| 08/26/2026 17:58 | 100 | 23.02 |
| 08/26/2026 17:58 | 900 | 23.02 |
| 08/26/2026 17:58 | 269 | 23.02 |
| 08/26/2026 17:58 | 100 | 23.015 |
| 08/26/2026 17:58 | 25 | 23.02 |
| 08/26/2026 17:58 | 6 | 23.02 |
| 08/26/2026 17:58 | 100 | 23.015 |
| 08/26/2026 17:58 | 100 | 23.01 |
| 08/26/2026 17:58 | 52 | 23.01 |
| 08/26/2026 17:58 | 300 | 23.01 |
| 08/26/2026 17:58 | 100 | 23.01 |
| 08/26/2026 17:58 | 100 | 23.01 |
| 08/26/2026 17:58 | 160 | 23.01 |
| 08/26/2026 17:58 | 200 | 23.01 |
| 08/26/2026 17:58 | 500 | 23.01 |
| 08/26/2026 17:58 | 300 | 23.01 |
| 08/26/2026 17:58 | 100 | 23.00 |
| 08/26/2026 17:58 | 608 | 23.00 |
| 08/26/2026 17:58 | 200 | 23.00 |
| 08/26/2026 17:58 | 200 | 23.00 |
| 08/26/2026 17:58 | 200 | 23.00 |
| 08/26/2026 17:58 | 300 | 23.00 |
| 08/26/2026 17:58 | 800 | 23.00 |
| 08/26/2026 17:58 | 100 | 22.995 |
| 08/26/2026 17:58 | 3 | 22.995 |
| 08/26/2026 17:58 | 500 | 23.00 |
| 08/26/2026 17:58 | 400 | 23.00 |
| 08/26/2026 17:58 | 276 | 23.00 |
| 08/26/2026 17:58 | 24 | 23.00 |
| 08/26/2026 17:58 | 500 | 23.00 |
| 08/26/2026 17:58 | 400 | 23.00 |
| 08/26/2026 17:58 | 200 | 23.00 |
| 08/26/2026 17:58 | 200 | 23.00 |
| 08/26/2026 17:58 | 200 | 23.00 |
| 08/26/2026 17:58 | 100 | 23.00 |
| 08/26/2026 17:58 | 200 | 23.00 |
| 08/26/2026 17:58 | 800 | 23.00 |
| 08/26/2026 17:58 | 600 | 23.00 |
| 08/26/2026 17:58 | 34 | 23.005 |
| 08/26/2026 17:58 | 100 | 23.00 |
| 08/26/2026 17:58 | 1 | 23.00 |
| 08/26/2026 17:58 | 5 | 23.00 |
| 08/26/2026 17:58 | 48 | 23.00 |
| 08/26/2026 17:58 | 300 | 23.00 |
| 08/26/2026 17:58 | 1090 | 23.00 |
| 08/26/2026 17:58 | 10 | 23.00 |
| 08/26/2026 17:58 | 1 | 23.00 |
| 08/26/2026 17:58 | 2 | 23.00 |
| 08/26/2026 17:58 | 6 | 23.00 |
| 08/26/2026 17:57 | 16 | 22.995 |
| 08/26/2026 17:57 | 85 | 22.995 |
| 08/26/2026 17:57 | 12 | 22.995 |
| 08/26/2026 17:57 | 100 | 23.00 |
| 08/26/2026 17:57 | 300 | 23.00 |
| 08/26/2026 17:57 | 200 | 23.00 |
| 08/26/2026 17:57 | 200 | 23.00 |
| 08/26/2026 17:57 | 100 | 23.00 |
| 08/26/2026 17:57 | 300 | 23.00 |
| 08/26/2026 17:57 | 400 | 23.00 |
| 08/26/2026 17:57 | 600 | 23.00 |
| 08/26/2026 17:57 | 991 | 23.00 |
| 08/26/2026 17:57 | 991 | 23.00 |
| 08/26/2026 17:57 | 400 | 23.00 |
| 08/26/2026 17:57 | 200 | 23.00 |
| 08/26/2026 17:57 | 200 | 23.00 |
| 08/26/2026 17:57 | 191 | 23.00 |
| 08/26/2026 17:57 | 9 | 23.00 |
| 08/26/2026 17:57 | 200 | 23.00 |
| 08/26/2026 17:57 | 50 | 23.00 |
| 08/26/2026 17:57 | 3 | 23.00 |
| 08/26/2026 17:57 | 1 | 23.00 |
| 08/26/2026 17:57 | 100 | 23.00 |
| 08/26/2026 17:57 | 124 | 23.00 |
| 08/26/2026 17:57 | 200 | 23.00 |
| 08/26/2026 17:57 | 300 | 23.00 |
| 08/26/2026 17:57 | 437 | 23.00 |
| 08/26/2026 17:57 | 163 | 23.00 |
| 08/26/2026 17:57 | 21 | 23.00 |
| 08/26/2026 17:57 | 100 | 22.995 |
| 08/26/2026 17:57 | 16 | 23.00 |
| 08/26/2026 17:57 | 600 | 23.00 |
| 08/26/2026 17:57 | 100 | 22.995 |
| 08/26/2026 17:57 | 300 | 23.00 |
| 08/26/2026 17:57 | 200 | 23.00 |
| 08/26/2026 17:57 | 200 | 23.00 |
| 08/26/2026 17:57 | 200 | 23.00 |
| 08/26/2026 17:57 | 800 | 23.00 |
| 08/26/2026 17:57 | 300 | 23.00 |
| 08/26/2026 17:57 | 397 | 23.00 |
| 08/26/2026 17:57 | 100 | 23.00 |
| 08/26/2026 17:57 | 300 | 23.00 |
| 08/26/2026 17:57 | 100 | 23.00 |
| 08/26/2026 17:57 | 200 | 23.00 |
| 08/26/2026 17:57 | 300 | 23.00 |
| 08/26/2026 17:57 | 200 | 23.00 |
| 08/26/2026 17:57 | 500 | 23.00 |
| 08/26/2026 17:57 | 200 | 23.00 |
| 08/26/2026 17:57 | 600 | 23.00 |
| 08/26/2026 17:57 | 100 | 23.00 |
| 08/26/2026 17:57 | 100 | 23.00 |
| 08/26/2026 17:57 | 100 | 23.00 |
| 08/26/2026 17:57 | 100 | 23.00 |
| 08/26/2026 17:57 | 99 | 23.00 |
| 08/26/2026 17:57 | 1 | 23.00 |
| 08/26/2026 17:57 | 100 | 22.995 |
| 08/26/2026 17:57 | 100 | 22.995 |
| 08/26/2026 17:57 | 200 | 22.995 |
| 08/26/2026 17:57 | 100 | 22.995 |
| 08/26/2026 17:57 | 94 | 22.99 |
| 08/26/2026 17:57 | 6 | 22.99 |
| 08/26/2026 17:57 | 200 | 22.99 |
| 08/26/2026 17:57 | 100 | 22.99 |
| 08/26/2026 17:57 | 7 | 22.99 |
| 08/26/2026 17:57 | 4 | 22.99 |
| 08/26/2026 17:57 | 200 | 22.99 |
| 08/26/2026 17:57 | 200 | 22.99 |
| 08/26/2026 17:57 | 800 | 22.99 |
| 08/26/2026 17:57 | 14 | 22.99 |
| 08/26/2026 17:57 | 6 | 22.99 |
| 08/26/2026 17:57 | 87 | 22.985 |
| 08/26/2026 17:57 | 420 | 22.99 |
| 08/26/2026 17:57 | 29 | 22.99 |
| 08/26/2026 17:57 | 200 | 22.99 |
| 08/26/2026 17:57 | 200 | 22.99 |
| 08/26/2026 17:57 | 100 | 22.99 |
| 08/26/2026 17:57 | 200 | 22.99 |
| 08/26/2026 17:57 | 200 | 22.99 |
| 08/26/2026 17:57 | 800 | 22.99 |
| 08/26/2026 17:57 | 600 | 22.99 |
| 08/26/2026 17:57 | 100 | 22.985 |
| 08/26/2026 17:57 | 100 | 22.99 |
| 08/26/2026 17:56 | 200 | 23.00 |
| 08/26/2026 17:56 | 500 | 23.00 |
| 08/26/2026 17:56 | 200 | 23.00 |
| 08/26/2026 17:56 | 100 | 23.00 |
| 08/26/2026 17:56 | 200 | 23.00 |
| 08/26/2026 17:56 | 500 | 23.00 |
| 08/26/2026 17:56 | 100 | 23.00 |
| 08/26/2026 17:56 | 100 | 23.00 |
| 08/26/2026 17:56 | 100 | 23.00 |
| 08/26/2026 17:56 | 100 | 23.00 |
| 08/26/2026 17:56 | 100 | 23.00 |
| 08/26/2026 17:56 | 100 | 23.00 |
| 08/26/2026 17:56 | 20 | 23.00 |
| 08/26/2026 17:56 | 80 | 23.00 |
| 08/26/2026 17:56 | 102 | 23.00 |
| 08/26/2026 17:56 | 98 | 23.00 |
| 08/26/2026 17:56 | 300 | 23.00 |
| 08/26/2026 17:56 | 300 | 23.00 |
| 08/26/2026 17:56 | 200 | 23.00 |
| 08/26/2026 17:56 | 276 | 23.00 |
| 08/26/2026 17:56 | 500 | 23.00 |
| 08/26/2026 17:56 | 200 | 23.00 |
| 08/26/2026 17:56 | 100 | 23.00 |
| 08/26/2026 17:56 | 600 | 23.00 |
| 08/26/2026 17:56 | 17 | 23.00 |
| 08/26/2026 17:56 | 200 | 23.00 |
| 08/26/2026 17:56 | 200 | 23.00 |
| 08/26/2026 17:56 | 509 | 23.00 |
| 08/26/2026 17:56 | 17 | 23.00 |
| 08/26/2026 17:56 | 474 | 23.00 |
| 08/26/2026 17:56 | 100 | 23.00 |
| 08/26/2026 17:56 | 200 | 23.00 |
| 08/26/2026 17:56 | 300 | 23.00 |
| 08/26/2026 17:56 | 546 | 22.99 |
| 08/26/2026 17:56 | 100 | 22.99 |
| 08/26/2026 17:56 | 100 | 22.99 |
| 08/26/2026 17:56 | 100 | 22.99 |
| 08/26/2026 17:56 | 100 | 22.99 |
| 08/26/2026 17:56 | 100 | 22.99 |
| 08/26/2026 17:56 | 100 | 22.99 |
| 08/26/2026 17:56 | 877 | 22.99 |
| 08/26/2026 17:56 | 100 | 22.99 |
| 08/26/2026 17:56 | 100 | 22.99 |
| 08/26/2026 17:56 | 877 | 22.99 |
| 08/26/2026 17:56 | 100 | 22.99 |
| 08/26/2026 17:56 | 700 | 22.99 |
| 08/26/2026 17:56 | 100 | 22.99 |
| 08/26/2026 17:56 | 800 | 22.99 |
| 08/26/2026 17:56 | 100 | 22.99 |
| 08/26/2026 17:56 | 77 | 22.99 |
| 08/26/2026 17:56 | 113 | 22.99 |
| 08/26/2026 17:56 | 100 | 22.99 |
| 08/26/2026 17:56 | 100 | 22.99 |
| 08/26/2026 17:56 | 200 | 22.99 |
| 08/26/2026 17:56 | 200 | 22.99 |
| 08/26/2026 17:56 | 100 | 22.99 |
| 08/26/2026 17:56 | 100 | 22.99 |
| 08/26/2026 17:56 | 200 | 22.99 |
| 08/26/2026 17:56 | 200 | 22.99 |
| 08/26/2026 17:56 | 200 | 22.99 |
| 08/26/2026 17:56 | 100 | 22.99 |
| 08/26/2026 17:56 | 100 | 22.99 |
| 08/26/2026 17:56 | 1300 | 22.99 |
| 08/26/2026 17:56 | 100 | 22.99 |
| 08/26/2026 17:56 | 300 | 22.99 |
| 08/26/2026 17:56 | 100 | 22.99 |
| 08/26/2026 17:56 | 200 | 22.99 |
| 08/26/2026 17:56 | 200 | 22.99 |
| 08/26/2026 17:56 | 200 | 22.99 |
| 08/26/2026 17:56 | 300 | 22.99 |
| 08/26/2026 17:56 | 500 | 22.99 |
| 08/26/2026 17:56 | 600 | 22.99 |
| 08/26/2026 17:56 | 400 | 22.99 |
| 08/26/2026 17:56 | 800 | 22.99 |
| 08/26/2026 17:56 | 100 | 22.99 |
| 08/26/2026 17:56 | 100 | 22.995 |
| 08/26/2026 17:56 | 50 | 22.99 |
| 08/26/2026 17:56 | 45 | 22.99 |
| 08/26/2026 17:56 | 47 | 22.99 |
| 08/26/2026 17:56 | 100 | 22.99 |
| 08/26/2026 17:56 | 200 | 22.985 |
| 08/26/2026 17:56 | 100 | 22.985 |
| 08/26/2026 17:56 | 600 | 22.99 |
| 08/26/2026 17:56 | 100 | 22.99 |
| 08/26/2026 17:56 | 300 | 22.99 |
| 08/26/2026 17:56 | 83 | 22.99 |
| 08/26/2026 17:56 | 217 | 22.99 |
| 08/26/2026 17:56 | 291 | 22.99 |
| 08/26/2026 17:56 | 200 | 22.99 |
| 08/26/2026 17:56 | 200 | 22.99 |
| 08/26/2026 17:56 | 600 | 22.99 |
| 08/26/2026 17:56 | 100 | 22.99 |
| 08/26/2026 17:56 | 100 | 22.99 |
| 08/26/2026 17:56 | 20 | 22.99 |
| 08/26/2026 17:56 | 180 | 22.99 |
| 08/26/2026 17:56 | 200 | 22.99 |
| 08/26/2026 17:56 | 2200 | 22.99 |
| 08/26/2026 17:56 | 5 | 22.99 |
| 08/26/2026 17:56 | 5 | 22.99 |
| 08/26/2026 17:56 | 10 | 22.99 |
| 08/26/2026 17:56 | 100 | 22.99 |
| 08/26/2026 17:56 | 600 | 22.99 |
| 08/26/2026 17:56 | 100 | 23.00 |
| 08/26/2026 17:56 | 100 | 23.00 |
| 08/26/2026 17:56 | 1 | 23.00 |
| 08/26/2026 17:56 | 3 | 23.00 |
| 08/26/2026 17:56 | 100 | 23.00 |
| 08/26/2026 17:56 | 76 | 22.995 |
| 08/26/2026 17:56 | 11 | 22.995 |
| 08/26/2026 17:55 | 200 | 22.995 |
| 08/26/2026 17:55 | 21 | 23.00 |
| 08/26/2026 17:55 | 100 | 23.00 |
| 08/26/2026 17:55 | 100 | 23.00 |
| 08/26/2026 17:55 | 47 | 23.00 |
| 08/26/2026 17:55 | 40 | 23.00 |
| 08/26/2026 17:55 | 100 | 23.00 |
| 08/26/2026 17:55 | 94 | 23.00 |
| 08/26/2026 17:55 | 100 | 23.00 |
| 08/26/2026 17:55 | 106 | 23.00 |
| 08/26/2026 17:55 | 200 | 22.995 |
| 08/26/2026 17:55 | 100 | 22.995 |
| 08/26/2026 17:55 | 181 | 22.995 |
| 08/26/2026 17:55 | 100 | 22.995 |
| 08/26/2026 17:55 | 28 | 22.995 |
| 08/26/2026 17:55 | 100 | 22.995 |
| 08/26/2026 17:55 | 3 | 22.99 |
| 08/26/2026 17:55 | 100 | 22.985 |
| 08/26/2026 17:55 | 100 | 22.995 |
| 08/26/2026 17:54 | 21 | 22.99 |
| 08/26/2026 17:54 | 97 | 22.99 |
| 08/26/2026 17:54 | 47 | 22.99 |
| 08/26/2026 17:54 | 153 | 22.99 |
| 08/26/2026 17:54 | 200 | 22.99 |
| 08/26/2026 17:54 | 22 | 22.99 |
| 08/26/2026 17:54 | 200 | 22.99 |
| 08/26/2026 17:54 | 200 | 22.99 |
| 08/26/2026 17:54 | 100 | 22.99 |
| 08/26/2026 17:54 | 75 | 22.99 |
| 08/26/2026 17:54 | 100 | 22.99 |
| 08/26/2026 17:54 | 299 | 22.99 |
| 08/26/2026 17:54 | 203 | 22.99 |
| 08/26/2026 17:54 | 97 | 22.99 |
| 08/26/2026 17:54 | 103 | 22.99 |
| 08/26/2026 17:54 | 200 | 22.99 |
| 08/26/2026 17:54 | 100 | 22.995 |
| 08/26/2026 17:54 | 4 | 22.99 |
| 08/26/2026 17:54 | 396 | 22.99 |
| 08/26/2026 17:54 | 4 | 22.99 |
| 08/26/2026 17:54 | 400 | 22.99 |
| 08/26/2026 17:54 | 400 | 22.99 |
| 08/26/2026 17:54 | 400 | 22.99 |
| 08/26/2026 17:54 | 28 | 22.99 |
| 08/26/2026 17:54 | 372 | 22.99 |
| 08/26/2026 17:54 | 28 | 22.99 |
| 08/26/2026 17:54 | 400 | 22.99 |
| 08/26/2026 17:54 | 400 | 22.99 |
| 08/26/2026 17:54 | 400 | 22.99 |
| 08/26/2026 17:54 | 400 | 22.99 |
| 08/26/2026 17:54 | 400 | 22.99 |
| 08/26/2026 17:54 | 27 | 22.99 |
| 08/26/2026 17:54 | 61 | 22.99 |
| 08/26/2026 17:54 | 400 | 22.99 |
| 08/26/2026 17:54 | 112 | 22.99 |
| 08/26/2026 17:54 | 200 | 22.99 |
| 08/26/2026 17:54 | 88 | 22.99 |
| 08/26/2026 17:54 | 400 | 22.99 |
| 08/26/2026 17:54 | 400 | 22.99 |
| 08/26/2026 17:54 | 312 | 22.99 |
| 08/26/2026 17:54 | 88 | 22.99 |
| 08/26/2026 17:54 | 312 | 22.99 |
| 08/26/2026 17:54 | 88 | 22.99 |
| 08/26/2026 17:54 | 312 | 22.99 |
| 08/26/2026 17:54 | 88 | 22.99 |
| 08/26/2026 17:54 | 400 | 22.99 |
| 08/26/2026 17:54 | 400 | 22.99 |
| 08/26/2026 17:54 | 400 | 22.99 |
| 08/26/2026 17:54 | 400 | 22.99 |
| 08/26/2026 17:54 | 89 | 22.99 |
| 08/26/2026 17:54 | 400 | 22.99 |
| 08/26/2026 17:54 | 11 | 22.99 |
| 08/26/2026 17:54 | 400 | 22.99 |
| 08/26/2026 17:54 | 89 | 22.99 |
| 08/26/2026 17:54 | 11 | 22.99 |
| 08/26/2026 17:54 | 100 | 22.985 |
| 08/26/2026 17:54 | 300 | 22.99 |
| 08/26/2026 17:54 | 200 | 22.99 |
| 08/26/2026 17:54 | 800 | 22.99 |
| 08/26/2026 17:54 | 152 | 22.99 |
| 08/26/2026 17:54 | 200 | 22.99 |
| 08/26/2026 17:54 | 148 | 22.99 |
| 08/26/2026 17:54 | 100 | 22.99 |
| 08/26/2026 17:54 | 37 | 22.99 |
| 08/26/2026 17:54 | 21 | 22.99 |
| 08/26/2026 17:54 | 102 | 22.99 |
| 08/26/2026 17:54 | 100 | 22.99 |
| 08/26/2026 17:54 | 200 | 22.99 |
| 08/26/2026 17:54 | 1 | 22.99 |
| 08/26/2026 17:54 | 23 | 22.99 |
| 08/26/2026 17:54 | 2 | 22.99 |
| 08/26/2026 17:54 | 100 | 22.99 |
| 08/26/2026 17:54 | 100 | 22.985 |
| 08/26/2026 17:53 | 399 | 22.99 |
| 08/26/2026 17:53 | 200 | 22.99 |
| 08/26/2026 17:53 | 200 | 22.99 |
| 08/26/2026 17:53 | 1 | 22.99 |
| 08/26/2026 17:53 | 600 | 22.99 |
| 08/26/2026 17:53 | 100 | 22.995 |
| 08/26/2026 17:53 | 100 | 22.99 |
| 08/26/2026 17:53 | 100 | 22.99 |
| 08/26/2026 17:53 | 2 | 22.99 |
| 08/26/2026 17:53 | 92 | 22.99 |
| 08/26/2026 17:53 | 100 | 22.985 |
| 08/26/2026 17:53 | 8 | 22.99 |
| 08/26/2026 17:53 | 100 | 22.985 |
| 08/26/2026 17:53 | 79 | 22.98 |
| 08/26/2026 17:53 | 21 | 22.98 |
| 08/26/2026 17:53 | 100 | 22.98 |
| 08/26/2026 17:53 | 100 | 22.98 |
| 08/26/2026 17:53 | 100 | 22.98 |
| 08/26/2026 17:53 | 300 | 22.98 |
| 08/26/2026 17:53 | 96 | 22.98 |
| 08/26/2026 17:53 | 4 | 22.98 |
| 08/26/2026 17:53 | 100 | 22.975 |
| 08/26/2026 17:52 | 100 | 22.97 |
| 08/26/2026 17:52 | 126 | 22.97 |
| 08/26/2026 17:52 | 500 | 22.97 |
| 08/26/2026 17:52 | 100 | 22.97 |
| 08/26/2026 17:52 | 100 | 22.97 |
| 08/26/2026 17:52 | 5 | 22.97 |
| 08/26/2026 17:52 | 400 | 22.97 |
| 08/26/2026 17:52 | 200 | 22.97 |
| 08/26/2026 17:52 | 500 | 22.97 |
| 08/26/2026 17:52 | 200 | 22.97 |
| 08/26/2026 17:52 | 485 | 22.97 |
| 08/26/2026 17:52 | 179 | 22.965 |
| 08/26/2026 17:52 | 21 | 22.96 |
| 08/26/2026 17:52 | 100 | 22.96 |
| 08/26/2026 17:52 | 200 | 22.96 |
| 08/26/2026 17:52 | 200 | 22.96 |
| 08/26/2026 17:52 | 600 | 22.96 |
| 08/26/2026 17:52 | 100 | 22.96 |
| 08/26/2026 17:52 | 8 | 22.96 |
| 08/26/2026 17:52 | 500 | 22.96 |
| 08/26/2026 17:52 | 1 | 22.96 |
| 08/26/2026 17:52 | 8 | 22.95 |
| 08/26/2026 17:52 | 20 | 22.95 |
| 08/26/2026 17:52 | 13 | 22.95 |
| 08/26/2026 17:52 | 8 | 22.95 |
| 08/26/2026 17:52 | 5 | 22.95 |
| 08/26/2026 17:52 | 46 | 22.95 |
| 08/26/2026 17:52 | 300 | 22.95 |
| 08/26/2026 17:52 | 200 | 22.95 |
| 08/26/2026 17:52 | 200 | 22.95 |
| 08/26/2026 17:52 | 200 | 22.95 |
| 08/26/2026 17:52 | 354 | 22.95 |
| 08/26/2026 17:52 | 800 | 22.95 |
| 08/26/2026 17:52 | 200 | 22.95 |
| 08/26/2026 17:52 | 300 | 22.95 |
| 08/26/2026 17:52 | 100 | 22.945 |
| 08/26/2026 17:52 | 200 | 22.95 |
| 08/26/2026 17:52 | 100 | 22.95 |
| 08/26/2026 17:52 | 5 | 22.95 |
| 08/26/2026 17:52 | 100 | 22.96 |
| 08/26/2026 17:52 | 1 | 22.96 |
| 08/26/2026 17:52 | 15 | 22.97 |
| 08/26/2026 17:52 | 29 | 22.965 |
| 08/26/2026 17:52 | 63 | 22.965 |
| 08/26/2026 17:52 | 8 | 22.965 |
| 08/26/2026 17:52 | 100 | 22.96 |
| 08/26/2026 17:52 | 100 | 22.96 |
| 08/26/2026 17:52 | 200 | 22.96 |
| 08/26/2026 17:52 | 200 | 22.96 |
| 08/26/2026 17:52 | 11 | 22.96 |
| 08/26/2026 17:52 | 9 | 22.96 |
| 08/26/2026 17:52 | 40 | 22.96 |
| 08/26/2026 17:52 | 20 | 22.96 |
| 08/26/2026 17:52 | 500 | 22.96 |
| 08/26/2026 17:52 | 100 | 22.95 |
| 08/26/2026 17:52 | 100 | 22.95 |
| 08/26/2026 17:52 | 100 | 22.955 |
| 08/26/2026 17:52 | 100 | 22.95 |
| 08/26/2026 17:52 | 5 | 22.95 |
| 08/26/2026 17:52 | 100 | 22.95 |
| 08/26/2026 17:52 | 5 | 22.95 |
| 08/26/2026 17:52 | 5 | 22.95 |
| 08/26/2026 17:52 | 100 | 22.95 |
| 08/26/2026 17:52 | 45 | 22.95 |
| 08/26/2026 17:52 | 200 | 22.95 |
| 08/26/2026 17:52 | 500 | 22.95 |
| 08/26/2026 17:51 | 7 | 22.945 |
| 08/26/2026 17:51 | 200 | 22.94 |
| 08/26/2026 17:51 | 20 | 22.94 |
| 08/26/2026 17:51 | 300 | 22.94 |
| 08/26/2026 17:51 | 200 | 22.94 |
| 08/26/2026 17:51 | 200 | 22.94 |
| 08/26/2026 17:51 | 200 | 22.94 |
| 08/26/2026 17:51 | 2500 | 22.94 |
| 08/26/2026 17:51 | 400 | 22.94 |
| 08/26/2026 17:51 | 200 | 22.94 |
| 08/26/2026 17:51 | 40 | 22.94 |
| 08/26/2026 17:51 | 6 | 22.935 |
| 08/26/2026 17:51 | 600 | 22.94 |
| 08/26/2026 17:51 | 20 | 22.94 |
| 08/26/2026 17:51 | 300 | 22.94 |
| 08/26/2026 17:51 | 200 | 22.94 |
| 08/26/2026 17:51 | 9 | 22.94 |
| 08/26/2026 17:51 | 67 | 22.94 |
| 08/26/2026 17:51 | 200 | 22.94 |
| 08/26/2026 17:51 | 200 | 22.94 |
| 08/26/2026 17:51 | 10 | 22.94 |
| 08/26/2026 17:51 | 200 | 22.93 |
| 08/26/2026 17:51 | 100 | 22.93 |
| 08/26/2026 17:51 | 100 | 22.93 |
| 08/26/2026 17:51 | 300 | 22.93 |
| 08/26/2026 17:51 | 100 | 22.93 |
| 08/26/2026 17:51 | 800 | 22.93 |
| 08/26/2026 17:51 | 21 | 22.93 |
| 08/26/2026 17:51 | 83 | 22.935 |
| 08/26/2026 17:51 | 100 | 22.93 |
| 08/26/2026 17:51 | 100 | 22.93 |
| 08/26/2026 17:51 | 100 | 22.93 |
| 08/26/2026 17:51 | 100 | 22.93 |
| 08/26/2026 17:51 | 300 | 22.93 |
| 08/26/2026 17:51 | 120 | 22.93 |
| 08/26/2026 17:51 | 33 | 22.93 |
| 08/26/2026 17:51 | 300 | 22.93 |
| 08/26/2026 17:51 | 200 | 22.93 |
| 08/26/2026 17:51 | 447 | 22.93 |
| 08/26/2026 17:51 | 200 | 22.93 |
| 08/26/2026 17:51 | 20 | 22.93 |
| 08/26/2026 17:51 | 153 | 22.925 |
| 08/26/2026 17:51 | 9 | 22.925 |
| 08/26/2026 17:51 | 12 | 22.925 |
| 08/26/2026 17:51 | 3 | 22.925 |
| 08/26/2026 17:51 | 2 | 22.925 |
| 08/26/2026 17:51 | 11 | 22.925 |
| 08/26/2026 17:51 | 10 | 22.925 |
| 08/26/2026 17:51 | 100 | 22.925 |
| 08/26/2026 17:50 | 100 | 22.92 |
| 08/26/2026 17:50 | 100 | 22.92 |
| 08/26/2026 17:50 | 600 | 22.92 |
| 08/26/2026 17:50 | 96 | 22.925 |
| 08/26/2026 17:50 | 104 | 22.925 |
| 08/26/2026 17:50 | 88 | 22.92 |
| 08/26/2026 17:50 | 106 | 22.92 |
| 08/26/2026 17:50 | 100 | 22.92 |
| 08/26/2026 17:50 | 6 | 22.92 |
| 08/26/2026 17:50 | 100 | 22.92 |
| 08/26/2026 17:50 | 100 | 22.92 |
| 08/26/2026 17:50 | 100 | 22.92 |
| 08/26/2026 17:50 | 4 | 22.92 |
| 08/26/2026 17:50 | 1 | 22.92 |
| 08/26/2026 17:50 | 1 | 22.92 |
| 08/26/2026 17:50 | 100 | 22.92 |
| 08/26/2026 17:50 | 100 | 22.92 |
| 08/26/2026 17:50 | 100 | 22.915 |
| 08/26/2026 17:49 | 656 | 22.915 |
| 08/26/2026 17:49 | 1 | 22.915 |
| 08/26/2026 17:49 | 200 | 22.92 |
| 08/26/2026 17:49 | 200 | 22.92 |
| 08/26/2026 17:49 | 200 | 22.925 |
| 08/26/2026 17:49 | 100 | 22.92 |
| 08/26/2026 17:49 | 1 | 22.92 |
| 08/26/2026 17:49 | 200 | 22.92 |
| 08/26/2026 17:49 | 100 | 22.92 |
| 08/26/2026 17:49 | 600 | 22.92 |
| 08/26/2026 17:48 | 100 | 22.92 |
| 08/26/2026 17:48 | 100 | 22.92 |
| 08/26/2026 17:48 | 5 | 22.92 |
| 08/26/2026 17:48 | 5 | 22.92 |
| 08/26/2026 17:48 | 15 | 22.92 |
| 08/26/2026 17:48 | 100 | 22.92 |
| 08/26/2026 17:48 | 100 | 22.93 |
| 08/26/2026 17:47 | 400 | 22.94 |
| 08/26/2026 17:47 | 200 | 22.94 |
| 08/26/2026 17:47 | 3300 | 22.94 |
| 08/26/2026 17:47 | 100 | 22.94 |
| 08/26/2026 17:47 | 600 | 22.94 |
| 08/26/2026 17:47 | 200 | 22.945 |
| 08/26/2026 17:47 | 389 | 22.945 |
| 08/26/2026 17:47 | 100 | 22.94 |
| 08/26/2026 17:47 | 400 | 22.94 |
| 08/26/2026 17:47 | 200 | 22.94 |
| 08/26/2026 17:47 | 100 | 22.94 |
| 08/26/2026 17:47 | 100 | 22.93 |
| 08/26/2026 17:47 | 1100 | 22.93 |
| 08/26/2026 17:47 | 100 | 22.93 |
| 08/26/2026 17:47 | 1 | 22.93 |
| 08/26/2026 17:47 | 100 | 22.93 |
| 08/26/2026 17:47 | 14 | 22.93 |
| 08/26/2026 17:47 | 100 | 22.93 |
| 08/26/2026 17:47 | 200 | 22.93 |
| 08/26/2026 17:47 | 200 | 22.93 |
| 08/26/2026 17:47 | 100 | 22.93 |
| 08/26/2026 17:46 | 44 | 22.925 |
| 08/26/2026 17:46 | 100 | 22.925 |
| 08/26/2026 17:46 | 100 | 22.925 |
| 08/26/2026 17:46 | 1 | 22.93 |
| 08/26/2026 17:46 | 5 | 22.93 |
| 08/26/2026 17:46 | 16 | 22.93 |
| 08/26/2026 17:46 | 56 | 22.93 |
| 08/26/2026 17:46 | 17 | 22.93 |
| 08/26/2026 17:46 | 100 | 22.93 |
| 08/26/2026 17:45 | 200 | 22.92 |
| 08/26/2026 17:45 | 32 | 22.92 |
| 08/26/2026 17:45 | 100 | 22.915 |
| 08/26/2026 17:45 | 18 | 22.92 |
| 08/26/2026 17:45 | 16 | 22.92 |
| 08/26/2026 17:45 | 100 | 22.91 |
| 08/26/2026 17:45 | 2 | 22.91 |
| 08/26/2026 17:45 | 200 | 22.91 |
| 08/26/2026 17:45 | 200 | 22.91 |
| 08/26/2026 17:44 | 200 | 22.90 |
| 08/26/2026 17:44 | 100 | 22.90 |
| 08/26/2026 17:44 | 79 | 22.90 |
| 08/26/2026 17:44 | 21 | 22.90 |
| 08/26/2026 17:44 | 100 | 22.90 |
| 08/26/2026 17:44 | 100 | 22.90 |
| 08/26/2026 17:44 | 100 | 22.90 |
| 08/26/2026 17:44 | 100 | 22.90 |
| 08/26/2026 17:44 | 300 | 22.90 |
| 08/26/2026 17:44 | 200 | 22.90 |
| 08/26/2026 17:44 | 400 | 22.90 |
| 08/26/2026 17:44 | 200 | 22.90 |
| 08/26/2026 17:44 | 100 | 22.905 |
| 08/26/2026 17:44 | 100 | 22.905 |
| 08/26/2026 17:43 | 100 | 22.90 |
| 08/26/2026 17:43 | 100 | 22.90 |
| 08/26/2026 17:43 | 100 | 22.90 |
| 08/26/2026 17:43 | 100 | 22.90 |
| 08/26/2026 17:43 | 100 | 22.90 |
| 08/26/2026 17:43 | 2 | 22.90 |
| 08/26/2026 17:43 | 100 | 22.90 |
| 08/26/2026 17:43 | 34 | 22.90 |
| 08/26/2026 17:43 | 1 | 22.90 |
| 08/26/2026 17:43 | 200 | 22.90 |
| 08/26/2026 17:43 | 200 | 22.90 |
| 08/26/2026 17:43 | 300 | 22.90 |
| 08/26/2026 17:43 | 1000 | 22.90 |
| 08/26/2026 17:42 | 87 | 22.90 |
| 08/26/2026 17:42 | 400 | 22.90 |
| 08/26/2026 17:42 | 600 | 22.90 |
| 08/26/2026 17:42 | 1400 | 22.91 |
| 08/26/2026 17:42 | 300 | 22.91 |
| 08/26/2026 17:42 | 200 | 22.91 |
| 08/26/2026 17:42 | 200 | 22.91 |
| 08/26/2026 17:42 | 400 | 22.91 |
| 08/26/2026 17:42 | 100 | 22.91 |
| 08/26/2026 17:42 | 20 | 22.91 |
| 08/26/2026 17:42 | 21 | 22.91 |
| 08/26/2026 17:42 | 300 | 22.91 |
| 08/26/2026 17:42 | 500 | 22.91 |
| 08/26/2026 17:42 | 100 | 22.91 |
| 08/26/2026 17:42 | 600 | 22.91 |
| 08/26/2026 17:42 | 100 | 22.91 |
| 08/26/2026 17:42 | 232 | 22.91 |
| 08/26/2026 17:42 | 68 | 22.91 |
| 08/26/2026 17:42 | 100 | 22.91 |
| 08/26/2026 17:42 | 100 | 22.91 |
| 08/26/2026 17:42 | 300 | 22.91 |
| 08/26/2026 17:42 | 200 | 22.91 |
| 08/26/2026 17:42 | 100 | 22.91 |
| 08/26/2026 17:42 | 100 | 22.91 |
| 08/26/2026 17:42 | 1 | 22.91 |
| 08/26/2026 17:42 | 600 | 22.91 |
| 08/26/2026 17:42 | 100 | 22.90 |
| 08/26/2026 17:42 | 5 | 22.90 |
| 08/26/2026 17:42 | 76 | 22.90 |
| 08/26/2026 17:42 | 24 | 22.90 |
| 08/26/2026 17:42 | 76 | 22.90 |
| 08/26/2026 17:42 | 24 | 22.90 |
| 08/26/2026 17:42 | 76 | 22.90 |
| 08/26/2026 17:42 | 21 | 22.90 |
| 08/26/2026 17:42 | 3 | 22.90 |
| 08/26/2026 17:42 | 11 | 22.90 |
| 08/26/2026 17:42 | 10 | 22.90 |
| 08/26/2026 17:42 | 1 | 22.90 |
| 08/26/2026 17:42 | 100 | 22.90 |
| 08/26/2026 17:42 | 1 | 22.90 |
| 08/26/2026 17:42 | 100 | 22.90 |
| 08/26/2026 17:42 | 1 | 22.90 |
| 08/26/2026 17:41 | 18 | 22.90 |
| 08/26/2026 17:41 | 100 | 22.90 |
| 08/26/2026 17:41 | 1400 | 22.895 |
| 08/26/2026 17:41 | 200 | 22.895 |
| 08/26/2026 17:41 | 200 | 22.89 |
| 08/26/2026 17:41 | 19 | 22.89 |
| 08/26/2026 17:41 | 300 | 22.89 |
| 08/26/2026 17:41 | 100 | 22.89 |
| 08/26/2026 17:41 | 300 | 22.89 |
| 08/26/2026 17:41 | 100 | 22.895 |
| 08/26/2026 17:41 | 200 | 22.89 |
| 08/26/2026 17:41 | 100 | 22.895 |
| 08/26/2026 17:40 | 1 | 22.90 |
| 08/26/2026 17:40 | 71 | 22.90 |
| 08/26/2026 17:40 | 600 | 22.90 |
| 08/26/2026 17:40 | 100 | 22.90 |
| 08/26/2026 17:40 | 100 | 22.90 |
| 08/26/2026 17:40 | 2 | 22.90 |
| 08/26/2026 17:40 | 100 | 22.90 |
| 08/26/2026 17:40 | 100 | 22.90 |
| 08/26/2026 17:40 | 100 | 22.90 |
| 08/26/2026 17:40 | 2 | 22.90 |
| 08/26/2026 17:40 | 20 | 22.90 |
| 08/26/2026 17:40 | 80 | 22.90 |
| 08/26/2026 17:40 | 1000 | 22.90 |
| 08/26/2026 17:40 | 100 | 22.895 |
| 08/26/2026 17:40 | 100 | 22.895 |
| 08/26/2026 17:40 | 100 | 22.89 |
| 08/26/2026 17:40 | 5 | 22.89 |
| 08/26/2026 17:40 | 400 | 22.89 |
| 08/26/2026 17:40 | 1 | 22.89 |
| 08/26/2026 17:40 | 300 | 22.89 |
| 08/26/2026 17:40 | 100 | 22.89 |
| 08/26/2026 17:40 | 100 | 22.89 |
| 08/26/2026 17:40 | 26 | 22.89 |
| 08/26/2026 17:40 | 9 | 22.89 |
| 08/26/2026 17:40 | 500 | 22.89 |
| 08/26/2026 17:40 | 200 | 22.89 |
| 08/26/2026 17:40 | 100 | 22.89 |
| 08/26/2026 17:40 | 600 | 22.89 |
| 08/26/2026 17:40 | 100 | 22.89 |
| 08/26/2026 17:40 | 1 | 22.89 |
| 08/26/2026 17:40 | 100 | 22.89 |
| 08/26/2026 17:40 | 100 | 22.89 |
| 08/26/2026 17:40 | 16 | 22.89 |
| 08/26/2026 17:40 | 100 | 22.89 |
| 08/26/2026 17:40 | 200 | 22.89 |
| 08/26/2026 17:39 | 100 | 22.90 |
| 08/26/2026 17:39 | 100 | 22.90 |
| 08/26/2026 17:39 | 200 | 22.90 |
| 08/26/2026 17:39 | 137 | 22.905 |
| 08/26/2026 17:39 | 100 | 22.905 |
| 08/26/2026 17:38 | 200 | 22.905 |
| 08/26/2026 17:38 | 200 | 22.905 |
| 08/26/2026 17:38 | 300 | 22.91 |
| 08/26/2026 17:38 | 100 | 22.91 |
| 08/26/2026 17:38 | 24 | 22.91 |
| 08/26/2026 17:38 | 18 | 22.91 |
| 08/26/2026 17:38 | 100 | 22.91 |
| 08/26/2026 17:38 | 5 | 22.91 |
| 08/26/2026 17:38 | 5 | 22.91 |
| 08/26/2026 17:37 | 200 | 22.92 |
| 08/26/2026 17:37 | 3 | 22.92 |
| 08/26/2026 17:37 | 20 | 22.92 |
| 08/26/2026 17:37 | 80 | 22.92 |
| 08/26/2026 17:37 | 100 | 22.92 |
| 08/26/2026 17:37 | 100 | 22.92 |
| 08/26/2026 17:37 | 400 | 22.92 |
| 08/26/2026 17:37 | 200 | 22.92 |
| 08/26/2026 17:37 | 100 | 22.92 |
| 08/26/2026 17:37 | 100 | 22.925 |
| 08/26/2026 17:37 | 100 | 22.92 |
| 08/26/2026 17:37 | 400 | 22.92 |
| 08/26/2026 17:37 | 100 | 22.92 |
| 08/26/2026 17:37 | 62 | 22.92 |
| 08/26/2026 17:37 | 100 | 22.92 |
| 08/26/2026 17:37 | 300 | 22.92 |
| 08/26/2026 17:36 | 100 | 22.92 |
| 08/26/2026 17:36 | 100 | 22.92 |
| 08/26/2026 17:36 | 100 | 22.92 |
| 08/26/2026 17:36 | 200 | 22.92 |
| 08/26/2026 17:36 | 100 | 22.92 |
| 08/26/2026 17:36 | 100 | 22.92 |
| 08/26/2026 17:35 | 200 | 22.925 |
| 08/26/2026 17:35 | 200 | 22.925 |
| 08/26/2026 17:35 | 400 | 22.93 |
| 08/26/2026 17:35 | 18 | 22.93 |
| 08/26/2026 17:35 | 24 | 22.93 |
| 08/26/2026 17:35 | 5 | 22.94 |
| 08/26/2026 17:35 | 100 | 22.94 |
| 08/26/2026 17:35 | 600 | 22.94 |
| 08/26/2026 17:35 | 100 | 22.945 |
| 08/26/2026 17:35 | 100 | 22.945 |
| 08/26/2026 17:34 | 100 | 22.94 |
| 08/26/2026 17:34 | 100 | 22.94 |
| 08/26/2026 17:34 | 100 | 22.94 |
| 08/26/2026 17:34 | 100 | 22.94 |
| 08/26/2026 17:34 | 3 | 22.94 |
| 08/26/2026 17:34 | 100 | 22.94 |
| 08/26/2026 17:34 | 200 | 22.935 |
| 08/26/2026 17:34 | 100 | 22.94 |
| 08/26/2026 17:34 | 55 | 22.94 |
| 08/26/2026 17:34 | 100 | 22.94 |
| 08/26/2026 17:34 | 100 | 22.94 |
| 08/26/2026 17:34 | 600 | 22.94 |
| 08/26/2026 17:33 | 1 | 22.94 |
| 08/26/2026 17:33 | 300 | 22.94 |
| 08/26/2026 17:33 | 100 | 22.94 |
| 08/26/2026 17:33 | 100 | 22.94 |
| 08/26/2026 17:33 | 1 | 22.94 |
| 08/26/2026 17:33 | 40 | 22.94 |
| 08/26/2026 17:33 | 496 | 22.94 |
| 08/26/2026 17:33 | 100 | 22.935 |
| 08/26/2026 17:33 | 200 | 22.93 |
| 08/26/2026 17:33 | 81 | 22.93 |
| 08/26/2026 17:33 | 200 | 22.93 |
| 08/26/2026 17:33 | 1100 | 22.93 |
| 08/26/2026 17:33 | 300 | 22.93 |
| 08/26/2026 17:33 | 100 | 22.93 |
| 08/26/2026 17:33 | 200 | 22.93 |
| 08/26/2026 17:33 | 200 | 22.93 |
| 08/26/2026 17:33 | 4 | 22.94 |
| 08/26/2026 17:32 | 100 | 22.93 |
| 08/26/2026 17:32 | 5 | 22.93 |
| 08/26/2026 17:32 | 100 | 22.93 |
| 08/26/2026 17:32 | 100 | 22.93 |
| 08/26/2026 17:32 | 100 | 22.93 |
| 08/26/2026 17:32 | 1 | 22.93 |
| 08/26/2026 17:32 | 100 | 22.93 |
| 08/26/2026 17:32 | 2 | 22.93 |
| 08/26/2026 17:32 | 11 | 22.93 |
| 08/26/2026 17:32 | 200 | 22.925 |
| 08/26/2026 17:32 | 389 | 22.925 |
| 08/26/2026 17:32 | 911 | 22.93 |
| 08/26/2026 17:32 | 389 | 22.925 |
| 08/26/2026 17:32 | 200 | 22.925 |
| 08/26/2026 17:32 | 200 | 22.93 |
| 08/26/2026 17:32 | 100 | 22.93 |
| 08/26/2026 17:32 | 2 | 22.93 |
| 08/26/2026 17:32 | 1 | 22.93 |
| 08/26/2026 17:32 | 100 | 22.93 |
| 08/26/2026 17:31 | 100 | 22.93 |
| 08/26/2026 17:31 | 5 | 22.93 |
| 08/26/2026 17:31 | 60 | 22.93 |
| 08/26/2026 17:31 | 600 | 22.93 |
| 08/26/2026 17:31 | 1 | 22.93 |
| 08/26/2026 17:31 | 6 | 22.93 |
| 08/26/2026 17:31 | 3 | 22.93 |
| 08/26/2026 17:31 | 5 | 22.93 |
| 08/26/2026 17:31 | 200 | 22.93 |
| 08/26/2026 17:31 | 100 | 22.93 |
| 08/26/2026 17:31 | 200 | 22.93 |
| 08/26/2026 17:31 | 200 | 22.925 |
| 08/26/2026 17:31 | 200 | 22.92 |
| 08/26/2026 17:31 | 100 | 22.92 |
| 08/26/2026 17:31 | 200 | 22.92 |
| 08/26/2026 17:31 | 100 | 22.92 |
| 08/26/2026 17:31 | 100 | 22.92 |
| 08/26/2026 17:31 | 100 | 22.915 |
| 08/26/2026 17:31 | 100 | 22.915 |
| 08/26/2026 17:30 | 100 | 22.92 |
| 08/26/2026 17:30 | 100 | 22.92 |
| 08/26/2026 17:30 | 100 | 22.925 |
| 08/26/2026 17:30 | 80 | 22.93 |
| 08/26/2026 17:30 | 186 | 22.93 |
| 08/26/2026 17:30 | 120 | 22.93 |
| 08/26/2026 17:29 | 100 | 22.93 |
| 08/26/2026 17:29 | 472 | 22.93 |
| 08/26/2026 17:29 | 26 | 22.93 |
| 08/26/2026 17:29 | 74 | 22.93 |
| 08/26/2026 17:29 | 9 | 22.93 |
| 08/26/2026 17:29 | 14 | 22.93 |
| 08/26/2026 17:29 | 2 | 22.93 |
| 08/26/2026 17:29 | 100 | 22.93 |
| 08/26/2026 17:29 | 800 | 22.93 |
| 08/26/2026 17:29 | 100 | 22.93 |
| 08/26/2026 17:29 | 100 | 22.93 |
| 08/26/2026 17:29 | 500 | 22.93 |
| 08/26/2026 17:29 | 100 | 22.93 |
| 08/26/2026 17:29 | 100 | 22.92 |
| 08/26/2026 17:29 | 56 | 22.92 |
| 08/26/2026 17:29 | 44 | 22.92 |
| 08/26/2026 17:29 | 500 | 22.92 |
| 08/26/2026 17:29 | 5 | 22.92 |
| 08/26/2026 17:29 | 100 | 22.92 |
| 08/26/2026 17:29 | 200 | 22.92 |
| 08/26/2026 17:29 | 22 | 22.92 |
| 08/26/2026 17:29 | 25 | 22.92 |
| 08/26/2026 17:29 | 4 | 22.92 |
| 08/26/2026 17:29 | 100 | 22.92 |
| 08/26/2026 17:29 | 3 | 22.92 |
| 08/26/2026 17:29 | 87 | 22.92 |
| 08/26/2026 17:29 | 1 | 22.915 |
| 08/26/2026 17:28 | 1 | 22.915 |
| 08/26/2026 17:28 | 100 | 22.915 |
| 08/26/2026 17:28 | 1 | 22.915 |
| 08/26/2026 17:28 | 600 | 22.92 |
| 08/26/2026 17:28 | 200 | 22.92 |
| 08/26/2026 17:28 | 18 | 22.92 |
| 08/26/2026 17:28 | 200 | 22.92 |
| 08/26/2026 17:27 | 600 | 22.93 |
| 08/26/2026 17:27 | 300 | 22.93 |
| 08/26/2026 17:27 | 200 | 22.93 |
| 08/26/2026 17:27 | 100 | 22.93 |
| 08/26/2026 17:27 | 100 | 22.93 |
| 08/26/2026 17:27 | 600 | 22.93 |
| 08/26/2026 17:27 | 100 | 22.94 |
| 08/26/2026 17:27 | 100 | 22.94 |
| 08/26/2026 17:27 | 1700 | 22.94 |
| 08/26/2026 17:27 | 623 | 22.94 |
| 08/26/2026 17:27 | 3377 | 22.94 |
| 08/26/2026 17:27 | 600 | 22.94 |
| 08/26/2026 17:27 | 100 | 22.945 |
| 08/26/2026 17:26 | 15 | 22.95 |
| 08/26/2026 17:26 | 100 | 22.94 |
| 08/26/2026 17:26 | 100 | 22.94 |
| 08/26/2026 17:26 | 100 | 22.94 |
| 08/26/2026 17:26 | 5 | 22.94 |
| 08/26/2026 17:26 | 100 | 22.94 |
| 08/26/2026 17:26 | 100 | 22.94 |
| 08/26/2026 17:26 | 100 | 22.94 |
| 08/26/2026 17:26 | 200 | 22.94 |
| 08/26/2026 17:26 | 100 | 22.94 |
| 08/26/2026 17:26 | 1 | 22.94 |
| 08/26/2026 17:26 | 490 | 22.94 |
| 08/26/2026 17:26 | 3 | 22.94 |
| 08/26/2026 17:26 | 16 | 22.94 |
| 08/26/2026 17:26 | 4 | 22.94 |
| 08/26/2026 17:26 | 200 | 22.94 |
| 08/26/2026 17:26 | 100 | 22.94 |
| 08/26/2026 17:26 | 10 | 22.94 |
| 08/26/2026 17:26 | 98 | 22.94 |
| 08/26/2026 17:26 | 2 | 22.94 |
| 08/26/2026 17:25 | 20 | 22.93 |
| 08/26/2026 17:25 | 47 | 22.93 |
| 08/26/2026 17:25 | 33 | 22.93 |
| 08/26/2026 17:25 | 1 | 22.93 |
| 08/26/2026 17:25 | 100 | 22.93 |
| 08/26/2026 17:25 | 200 | 22.93 |
| 08/26/2026 17:25 | 7 | 22.93 |
| 08/26/2026 17:25 | 100 | 22.93 |
| 08/26/2026 17:25 | 3 | 22.93 |
| 08/26/2026 17:25 | 100 | 22.93 |
| 08/26/2026 17:25 | 100 | 22.93 |
| 08/26/2026 17:25 | 20 | 22.935 |
| 08/26/2026 17:25 | 100 | 22.93 |
| 08/26/2026 17:25 | 100 | 22.93 |
| 08/26/2026 17:25 | 200 | 22.93 |
| 08/26/2026 17:25 | 5 | 22.93 |
| 08/26/2026 17:25 | 137 | 22.93 |
| 08/26/2026 17:24 | 100 | 22.93 |
| 08/26/2026 17:24 | 40 | 22.93 |
| 08/26/2026 17:24 | 100 | 22.93 |
| 08/26/2026 17:24 | 100 | 22.93 |
| 08/26/2026 17:24 | 100 | 22.93 |
| 08/26/2026 17:24 | 100 | 22.93 |
| 08/26/2026 17:24 | 99 | 22.93 |
| 08/26/2026 17:24 | 1 | 22.93 |
| 08/26/2026 17:23 | 100 | 22.935 |
| 08/26/2026 17:23 | 100 | 22.93 |
| 08/26/2026 17:23 | 100 | 22.93 |
| 08/26/2026 17:23 | 6 | 22.93 |
| 08/26/2026 17:23 | 400 | 22.93 |
| 08/26/2026 17:23 | 300 | 22.93 |
| 08/26/2026 17:23 | 100 | 22.93 |
| 08/26/2026 17:23 | 276 | 22.93 |
| 08/26/2026 17:23 | 1 | 22.93 |
| 08/26/2026 17:23 | 100 | 22.93 |
| 08/26/2026 17:23 | 49 | 22.93 |
| 08/26/2026 17:23 | 200 | 22.93 |
| 08/26/2026 17:22 | 100 | 22.925 |
| 08/26/2026 17:22 | 100 | 22.93 |
| 08/26/2026 17:22 | 95 | 22.93 |
| 08/26/2026 17:22 | 100 | 22.93 |
| 08/26/2026 17:22 | 300 | 22.93 |
| 08/26/2026 17:22 | 100 | 22.93 |
| 08/26/2026 17:22 | 100 | 22.93 |
| 08/26/2026 17:22 | 100 | 22.93 |
| 08/26/2026 17:22 | 100 | 22.93 |
| 08/26/2026 17:22 | 200 | 22.94 |
| 08/26/2026 17:22 | 600 | 22.94 |
| 08/26/2026 17:22 | 200 | 22.94 |
| 08/26/2026 17:22 | 100 | 22.94 |
| 08/26/2026 17:22 | 11 | 22.94 |
| 08/26/2026 17:22 | 89 | 22.94 |
| 08/26/2026 17:22 | 111 | 22.94 |
| 08/26/2026 17:22 | 100 | 22.94 |
| 08/26/2026 17:22 | 100 | 22.94 |
| 08/26/2026 17:22 | 200 | 22.94 |
| 08/26/2026 17:22 | 49 | 22.94 |
| 08/26/2026 17:22 | 52 | 22.94 |
| 08/26/2026 17:22 | 100 | 22.935 |
| 08/26/2026 17:21 | 200 | 22.94 |
| 08/26/2026 17:21 | 5 | 22.94 |
| 08/26/2026 17:21 | 115 | 22.94 |
| 08/26/2026 17:21 | 285 | 22.94 |
| 08/26/2026 17:21 | 99 | 22.94 |
| 08/26/2026 17:20 | 1 | 22.945 |
| 08/26/2026 17:20 | 100 | 22.95 |
| 08/26/2026 17:20 | 100 | 22.95 |
| 08/26/2026 17:20 | 100 | 22.95 |
| 08/26/2026 17:20 | 100 | 22.95 |
| 08/26/2026 17:20 | 200 | 22.95 |
| 08/26/2026 17:20 | 100 | 22.95 |
| 08/26/2026 17:20 | 100 | 22.95 |
| 08/26/2026 17:20 | 22 | 22.95 |
| 08/26/2026 17:19 | 1 | 22.945 |
| 08/26/2026 17:19 | 100 | 22.945 |
| 08/26/2026 17:19 | 1 | 22.94 |
| 08/26/2026 17:19 | 100 | 22.95 |
| 08/26/2026 17:19 | 200 | 22.95 |
| 08/26/2026 17:19 | 100 | 22.95 |
| 08/26/2026 17:19 | 600 | 22.95 |
| 08/26/2026 17:18 | 200 | 22.96 |
| 08/26/2026 17:18 | 195 | 22.965 |
| 08/26/2026 17:18 | 5 | 22.965 |
| 08/26/2026 17:18 | 8 | 22.96 |
| 08/26/2026 17:18 | 100 | 22.955 |
| 08/26/2026 17:18 | 100 | 22.955 |
| 08/26/2026 17:17 | 100 | 22.955 |
| 08/26/2026 17:17 | 300 | 22.96 |
| 08/26/2026 17:17 | 200 | 22.96 |
| 08/26/2026 17:17 | 1000 | 22.96 |
| 08/26/2026 17:17 | 100 | 22.97 |
| 08/26/2026 17:17 | 100 | 22.97 |
| 08/26/2026 17:17 | 1900 | 22.97 |
| 08/26/2026 17:17 | 300 | 22.98 |
| 08/26/2026 17:17 | 300 | 22.98 |
| 08/26/2026 17:17 | 200 | 22.97 |
| 08/26/2026 17:17 | 500 | 22.97 |
| 08/26/2026 17:17 | 200 | 22.97 |
| 08/26/2026 17:17 | 50 | 22.97 |
| 08/26/2026 17:17 | 57 | 22.97 |
| 08/26/2026 17:17 | 200 | 22.97 |
| 08/26/2026 17:17 | 200 | 22.97 |
| 08/26/2026 17:17 | 1100 | 22.97 |
| 08/26/2026 17:17 | 400 | 22.97 |
| 08/26/2026 17:17 | 100 | 22.97 |
| 08/26/2026 17:17 | 300 | 22.97 |
| 08/26/2026 17:17 | 200 | 22.97 |
| 08/26/2026 17:17 | 100 | 22.97 |
| 08/26/2026 17:17 | 600 | 22.97 |
| 08/26/2026 17:17 | 200 | 22.97 |
| 08/26/2026 17:17 | 800 | 22.97 |
| 08/26/2026 17:17 | 600 | 22.97 |
| 08/26/2026 17:17 | 200 | 22.97 |
| 08/26/2026 17:17 | 179 | 22.97 |
| 08/26/2026 17:17 | 66 | 22.97 |
| 08/26/2026 17:17 | 21 | 22.97 |
| 08/26/2026 17:17 | 179 | 22.97 |
| 08/26/2026 17:17 | 150 | 22.97 |
| 08/26/2026 17:17 | 100 | 22.97 |
| 08/26/2026 17:17 | 79 | 22.97 |
| 08/26/2026 17:17 | 21 | 22.97 |
| 08/26/2026 17:17 | 100 | 22.97 |
| 08/26/2026 17:17 | 100 | 22.97 |
| 08/26/2026 17:17 | 100 | 22.97 |
| 08/26/2026 17:17 | 79 | 22.97 |
| 08/26/2026 17:17 | 21 | 22.97 |
| 08/26/2026 17:17 | 100 | 22.97 |
| 08/26/2026 17:17 | 695 | 22.97 |
| 08/26/2026 17:17 | 100 | 22.97 |
| 08/26/2026 17:17 | 1 | 22.97 |
| 08/26/2026 17:17 | 200 | 22.97 |
| 08/26/2026 17:17 | 200 | 22.97 |
| 08/26/2026 17:17 | 100 | 22.97 |
| 08/26/2026 17:17 | 8 | 22.97 |
| 08/26/2026 17:17 | 6 | 22.97 |
| 08/26/2026 17:17 | 7 | 22.97 |
| 08/26/2026 17:17 | 7 | 22.97 |
| 08/26/2026 17:17 | 100 | 22.97 |
| 08/26/2026 17:17 | 100 | 22.97 |
| 08/26/2026 17:17 | 66 | 22.97 |
| 08/26/2026 17:17 | 25 | 22.97 |
| 08/26/2026 17:17 | 6 | 22.97 |
| 08/26/2026 17:17 | 3 | 22.97 |
| 08/26/2026 17:17 | 29 | 22.965 |
| 08/26/2026 17:17 | 4 | 22.965 |
| 08/26/2026 17:17 | 100 | 22.96 |
| 08/26/2026 17:17 | 13 | 22.96 |
| 08/26/2026 17:17 | 87 | 22.96 |
| 08/26/2026 17:17 | 13 | 22.96 |
| 08/26/2026 17:17 | 100 | 22.96 |
| 08/26/2026 17:16 | 17 | 22.95 |
| 08/26/2026 17:16 | 600 | 22.95 |
| 08/26/2026 17:16 | 200 | 22.95 |
| 08/26/2026 17:16 | 100 | 22.95 |
| 08/26/2026 17:16 | 400 | 22.95 |
| 08/26/2026 17:16 | 200 | 22.95 |
| 08/26/2026 17:16 | 1200 | 22.95 |
| 08/26/2026 17:16 | 100 | 22.95 |
| 08/26/2026 17:16 | 100 | 22.95 |
| 08/26/2026 17:16 | 200 | 22.95 |
| 08/26/2026 17:16 | 200 | 22.95 |
| 08/26/2026 17:16 | 600 | 22.95 |
| 08/26/2026 17:16 | 100 | 22.96 |
| 08/26/2026 17:16 | 100 | 22.96 |
| 08/26/2026 17:16 | 200 | 22.96 |
| 08/26/2026 17:16 | 200 | 22.965 |
| 08/26/2026 17:16 | 100 | 22.97 |
| 08/26/2026 17:16 | 1 | 22.96 |
| 08/26/2026 17:16 | 100 | 22.96 |
| 08/26/2026 17:16 | 200 | 22.96 |
| 08/26/2026 17:16 | 1800 | 22.96 |
| 08/26/2026 17:15 | 100 | 22.96 |
| 08/26/2026 17:15 | 100 | 22.96 |
| 08/26/2026 17:15 | 300 | 22.96 |
| 08/26/2026 17:15 | 200 | 22.955 |
| 08/26/2026 17:15 | 800 | 22.95 |
| 08/26/2026 17:15 | 200 | 22.95 |
| 08/26/2026 17:15 | 200 | 22.95 |
| 08/26/2026 17:15 | 200 | 22.95 |
| 08/26/2026 17:15 | 100 | 22.95 |
| 08/26/2026 17:15 | 300 | 22.95 |
| 08/26/2026 17:15 | 300 | 22.95 |
| 08/26/2026 17:15 | 200 | 22.95 |
| 08/26/2026 17:15 | 200 | 22.95 |
| 08/26/2026 17:15 | 180 | 22.95 |
| 08/26/2026 17:15 | 100 | 22.95 |
| 08/26/2026 17:15 | 100 | 22.95 |
| 08/26/2026 17:15 | 100 | 22.95 |
| 08/26/2026 17:15 | 9 | 22.95 |
| 08/26/2026 17:15 | 100 | 22.95 |
| 08/26/2026 17:15 | 200 | 22.95 |
| 08/26/2026 17:15 | 300 | 22.95 |
| 08/26/2026 17:15 | 1100 | 22.95 |
| 08/26/2026 17:15 | 100 | 22.945 |
| 08/26/2026 17:15 | 311 | 22.945 |
| 08/26/2026 17:15 | 3 | 22.95 |
| 08/26/2026 17:15 | 3 | 22.95 |
| 08/26/2026 17:15 | 100 | 22.95 |
| 08/26/2026 17:15 | 700 | 22.96 |
| 08/26/2026 17:15 | 300 | 22.96 |
| 08/26/2026 17:15 | 500 | 22.96 |
| 08/26/2026 17:15 | 900 | 22.96 |
| 08/26/2026 17:15 | 100 | 22.96 |
| 08/26/2026 17:15 | 100 | 22.96 |
| 08/26/2026 17:15 | 100 | 22.96 |
| 08/26/2026 17:15 | 43 | 22.96 |
| 08/26/2026 17:15 | 600 | 22.96 |
| 08/26/2026 17:15 | 100 | 22.97 |
| 08/26/2026 17:15 | 100 | 22.97 |
| 08/26/2026 17:15 | 200 | 22.97 |
| 08/26/2026 17:15 | 700 | 22.97 |
| 08/26/2026 17:15 | 700 | 22.97 |
| 08/26/2026 17:15 | 200 | 22.97 |
| 08/26/2026 17:15 | 1400 | 22.97 |
| 08/26/2026 17:15 | 200 | 22.97 |
| 08/26/2026 17:15 | 300 | 22.97 |
| 08/26/2026 17:15 | 1100 | 22.97 |
| 08/26/2026 17:15 | 100 | 22.975 |
| 08/26/2026 17:14 | 200 | 22.98 |
| 08/26/2026 17:14 | 100 | 22.98 |
| 08/26/2026 17:14 | 16 | 22.98 |
| 08/26/2026 17:14 | 114 | 22.98 |
| 08/26/2026 17:14 | 100 | 22.98 |
| 08/26/2026 17:14 | 79 | 22.98 |
| 08/26/2026 17:14 | 5 | 22.98 |
| 08/26/2026 17:14 | 21 | 22.98 |
| 08/26/2026 17:14 | 100 | 22.98 |
| 08/26/2026 17:14 | 5 | 22.98 |
| 08/26/2026 17:14 | 182 | 22.98 |
| 08/26/2026 17:14 | 293 | 22.98 |
| 08/26/2026 17:14 | 200 | 22.98 |
| 08/26/2026 17:14 | 200 | 22.98 |
| 08/26/2026 17:14 | 18 | 22.98 |
| 08/26/2026 17:14 | 3 | 22.98 |
| 08/26/2026 17:14 | 2 | 22.98 |
| 08/26/2026 17:14 | 3 | 22.98 |
| 08/26/2026 17:14 | 100 | 22.98 |
| 08/26/2026 17:14 | 15 | 22.98 |
| 08/26/2026 17:14 | 6 | 22.98 |
| 08/26/2026 17:14 | 19 | 22.98 |
| 08/26/2026 17:14 | 12 | 22.98 |
| 08/26/2026 17:14 | 200 | 22.98 |
| 08/26/2026 17:14 | 200 | 22.98 |
| 08/26/2026 17:14 | 100 | 22.975 |
| 08/26/2026 17:14 | 100 | 22.975 |
| 08/26/2026 17:14 | 100 | 22.975 |
| 08/26/2026 17:14 | 500 | 22.98 |
| 08/26/2026 17:14 | 200 | 22.98 |
| 08/26/2026 17:14 | 100 | 22.98 |
| 08/26/2026 17:14 | 400 | 22.98 |
| 08/26/2026 17:14 | 200 | 22.98 |
| 08/26/2026 17:14 | 400 | 22.98 |
| 08/26/2026 17:14 | 700 | 22.98 |
| 08/26/2026 17:14 | 100 | 22.98 |
| 08/26/2026 17:14 | 200 | 22.98 |
| 08/26/2026 17:14 | 1800 | 22.98 |
| 08/26/2026 17:14 | 600 | 22.98 |
| 08/26/2026 17:14 | 200 | 22.98 |
| 08/26/2026 17:14 | 600 | 22.98 |
| 08/26/2026 17:14 | 1100 | 22.98 |
| 08/26/2026 17:14 | 100 | 22.985 |
| 08/26/2026 17:14 | 79 | 22.98 |
| 08/26/2026 17:14 | 21 | 22.98 |
| 08/26/2026 17:14 | 79 | 22.98 |
| 08/26/2026 17:14 | 21 | 22.98 |
| 08/26/2026 17:14 | 100 | 22.98 |
| 08/26/2026 17:14 | 100 | 22.98 |
| 08/26/2026 17:14 | 100 | 22.98 |
| 08/26/2026 17:14 | 100 | 22.98 |
| 08/26/2026 17:14 | 500 | 22.975 |
| 08/26/2026 17:14 | 100 | 22.97 |
| 08/26/2026 17:14 | 100 | 22.97 |
| 08/26/2026 17:14 | 1 | 22.97 |
| 08/26/2026 17:14 | 1 | 22.97 |
| 08/26/2026 17:14 | 55 | 22.97 |
| 08/26/2026 17:14 | 4 | 22.97 |
| 08/26/2026 17:14 | 5 | 22.97 |
| 08/26/2026 17:14 | 100 | 22.97 |
| 08/26/2026 17:14 | 3300 | 22.97 |
| 08/26/2026 17:14 | 100 | 22.97 |
| 08/26/2026 17:13 | 600 | 22.97 |
| 08/26/2026 17:13 | 200 | 22.97 |
| 08/26/2026 17:13 | 200 | 22.97 |
| 08/26/2026 17:13 | 300 | 22.97 |
| 08/26/2026 17:13 | 44 | 22.97 |
| 08/26/2026 17:13 | 100 | 22.97 |
| 08/26/2026 17:13 | 100 | 22.97 |
| 08/26/2026 17:13 | 200 | 22.965 |
| 08/26/2026 17:13 | 300 | 22.96 |
| 08/26/2026 17:13 | 300 | 22.96 |
| 08/26/2026 17:13 | 200 | 22.96 |
| 08/26/2026 17:13 | 100 | 22.96 |
| 08/26/2026 17:13 | 300 | 22.95 |
| 08/26/2026 17:13 | 300 | 22.95 |
| 08/26/2026 17:13 | 100 | 22.95 |
| 08/26/2026 17:13 | 200 | 22.95 |
| 08/26/2026 17:13 | 1 | 22.95 |
| 08/26/2026 17:13 | 2 | 22.95 |
| 08/26/2026 17:13 | 5 | 22.94 |
| 08/26/2026 17:13 | 5 | 22.94 |
| 08/26/2026 17:13 | 100 | 22.94 |
| 08/26/2026 17:13 | 200 | 22.94 |
| 08/26/2026 17:13 | 200 | 22.94 |
| 08/26/2026 17:13 | 11 | 22.94 |
| 08/26/2026 17:13 | 24 | 22.94 |
| 08/26/2026 17:13 | 49 | 22.94 |
| 08/26/2026 17:13 | 6 | 22.94 |
| 08/26/2026 17:13 | 85 | 22.94 |
| 08/26/2026 17:13 | 300 | 22.94 |
| 08/26/2026 17:13 | 200 | 22.94 |
| 08/26/2026 17:13 | 300 | 22.94 |
| 08/26/2026 17:13 | 60 | 22.93 |
| 08/26/2026 17:13 | 1271 | 22.93 |
| 08/26/2026 17:13 | 21 | 22.93 |
| 08/26/2026 17:13 | 300 | 22.93 |
| 08/26/2026 17:13 | 100 | 22.93 |
| 08/26/2026 17:13 | 300 | 22.93 |
| 08/26/2026 17:13 | 10 | 22.93 |
| 08/26/2026 17:13 | 200 | 22.93 |
| 08/26/2026 17:13 | 200 | 22.93 |
| 08/26/2026 17:13 | 200 | 22.93 |
| 08/26/2026 17:13 | 800 | 22.93 |
| 08/26/2026 17:13 | 18 | 22.93 |
| 08/26/2026 17:13 | 600 | 22.93 |
| 08/26/2026 17:13 | 200 | 22.93 |
| 08/26/2026 17:13 | 800 | 22.93 |
| 08/26/2026 17:13 | 15 | 22.93 |
| 08/26/2026 17:13 | 234 | 22.93 |
| 08/26/2026 17:13 | 15 | 22.93 |
| 08/26/2026 17:13 | 351 | 22.93 |
| 08/26/2026 17:13 | 600 | 22.93 |
| 08/26/2026 17:13 | 249 | 22.93 |
| 08/26/2026 17:13 | 130 | 22.93 |
| 08/26/2026 17:13 | 200 | 22.93 |
| 08/26/2026 17:13 | 21 | 22.93 |
| 08/26/2026 17:13 | 100 | 22.93 |
| 08/26/2026 17:13 | 100 | 22.93 |
| 08/26/2026 17:13 | 300 | 22.93 |
| 08/26/2026 17:13 | 100 | 22.93 |
| 08/26/2026 17:13 | 200 | 22.93 |
| 08/26/2026 17:13 | 34 | 22.93 |
| 08/26/2026 17:13 | 42 | 22.93 |
| 08/26/2026 17:13 | 59 | 22.93 |
| 08/26/2026 17:13 | 200 | 22.93 |
| 08/26/2026 17:13 | 200 | 22.93 |
| 08/26/2026 17:13 | 4400 | 22.93 |
| 08/26/2026 17:13 | 100 | 22.93 |
| 08/26/2026 17:13 | 3600 | 22.93 |
| 08/26/2026 17:13 | 4400 | 22.93 |
| 08/26/2026 17:13 | 100 | 22.925 |
| 08/26/2026 17:13 | 21 | 22.93 |
| 08/26/2026 17:13 | 200 | 22.93 |
| 08/26/2026 17:13 | 39 | 22.93 |
| 08/26/2026 17:13 | 100 | 22.93 |
| 08/26/2026 17:13 | 100 | 22.93 |
| 08/26/2026 17:13 | 100 | 22.93 |
| 08/26/2026 17:13 | 200 | 22.93 |
| 08/26/2026 17:13 | 100 | 22.93 |
| 08/26/2026 17:13 | 100 | 22.925 |
| 08/26/2026 17:12 | 100 | 22.925 |
| 08/26/2026 17:12 | 100 | 22.92 |
| 08/26/2026 17:12 | 100 | 22.92 |
| 08/26/2026 17:12 | 200 | 22.92 |
| 08/26/2026 17:12 | 52 | 22.92 |
| 08/26/2026 17:12 | 160 | 22.92 |
| 08/26/2026 17:12 | 100 | 22.92 |
| 08/26/2026 17:12 | 600 | 22.92 |
| 08/26/2026 17:12 | 7 | 22.91 |
| 08/26/2026 17:12 | 1 | 22.91 |
| 08/26/2026 17:12 | 23 | 22.90 |
| 08/26/2026 17:12 | 269 | 22.90 |
| 08/26/2026 17:12 | 100 | 22.90 |
| 08/26/2026 17:12 | 100 | 22.90 |
| 08/26/2026 17:12 | 31 | 22.90 |
| 08/26/2026 17:12 | 200 | 22.90 |
| 08/26/2026 17:12 | 400 | 22.90 |
| 08/26/2026 17:12 | 200 | 22.90 |
| 08/26/2026 17:12 | 500 | 22.90 |
| 08/26/2026 17:12 | 300 | 22.90 |
| 08/26/2026 17:12 | 700 | 22.90 |
| 08/26/2026 17:12 | 11 | 22.89 |
| 08/26/2026 17:12 | 300 | 22.89 |
| 08/26/2026 17:12 | 100 | 22.89 |
| 08/26/2026 17:12 | 200 | 22.89 |
| 08/26/2026 17:12 | 200 | 22.89 |
| 08/26/2026 17:12 | 5 | 22.89 |
| 08/26/2026 17:12 | 31 | 22.89 |
| 08/26/2026 17:12 | 87 | 22.89 |
| 08/26/2026 17:11 | 100 | 22.885 |
| 08/26/2026 17:11 | 100 | 22.885 |
| 08/26/2026 17:11 | 300 | 22.89 |
| 08/26/2026 17:10 | 100 | 22.895 |
| 08/26/2026 17:09 | 100 | 22.905 |
| 08/26/2026 17:08 | 100 | 22.90 |
| 08/26/2026 17:08 | 300 | 22.90 |
| 08/26/2026 17:08 | 700 | 22.90 |
| 08/26/2026 17:08 | 197 | 22.90 |
| 08/26/2026 17:08 | 3 | 22.90 |
| 08/26/2026 17:08 | 1 | 22.90 |
| 08/26/2026 17:08 | 100 | 22.90 |
| 08/26/2026 17:08 | 200 | 22.90 |
| 08/26/2026 17:08 | 300 | 22.90 |
| 08/26/2026 17:08 | 300 | 22.90 |
| 08/26/2026 17:08 | 200 | 22.90 |
| 08/26/2026 17:08 | 200 | 22.90 |
| 08/26/2026 17:08 | 100 | 22.90 |
| 08/26/2026 17:08 | 100 | 22.90 |
| 08/26/2026 17:08 | 6 | 22.90 |
| 08/26/2026 17:08 | 100 | 22.90 |
| 08/26/2026 17:08 | 100 | 22.90 |
| 08/26/2026 17:08 | 1 | 22.89 |
| 08/26/2026 17:08 | 100 | 22.89 |
| 08/26/2026 17:08 | 200 | 22.89 |
| 08/26/2026 17:08 | 300 | 22.89 |
| 08/26/2026 17:08 | 7 | 22.89 |
| 08/26/2026 17:08 | 200 | 22.89 |
| 08/26/2026 17:08 | 100 | 22.89 |
| 08/26/2026 17:08 | 100 | 22.89 |
| 08/26/2026 17:08 | 127 | 22.885 |
| 08/26/2026 17:08 | 100 | 22.89 |
| 08/26/2026 17:08 | 200 | 22.89 |
| 08/26/2026 17:08 | 1 | 22.89 |
| 08/26/2026 17:07 | 1 | 22.90 |
| 08/26/2026 17:07 | 200 | 22.90 |
| 08/26/2026 17:07 | 1 | 22.90 |
| 08/26/2026 17:07 | 19 | 22.90 |
| 08/26/2026 17:07 | 100 | 22.91 |
| 08/26/2026 17:07 | 87 | 22.91 |
| 08/26/2026 17:07 | 13 | 22.91 |
| 08/26/2026 17:07 | 300 | 22.91 |
| 08/26/2026 17:07 | 300 | 22.91 |
| 08/26/2026 17:07 | 100 | 22.915 |
| 08/26/2026 17:07 | 1227 | 22.92 |
| 08/26/2026 17:07 | 1138 | 22.92 |
| 08/26/2026 17:07 | 435 | 22.92 |
| 08/26/2026 17:07 | 100 | 22.92 |
| 08/26/2026 17:07 | 100 | 22.92 |
| 08/26/2026 17:07 | 40 | 22.92 |
| 08/26/2026 17:07 | 100 | 22.92 |
| 08/26/2026 17:06 | 25 | 22.93 |
| 08/26/2026 17:06 | 8 | 22.925 |
| 08/26/2026 17:06 | 300 | 22.92 |
| 08/26/2026 17:06 | 1 | 22.92 |
| 08/26/2026 17:06 | 1 | 22.92 |
| 08/26/2026 17:06 | 177 | 22.92 |
| 08/26/2026 17:06 | 23 | 22.92 |
| 08/26/2026 17:06 | 200 | 22.92 |
| 08/26/2026 17:04 | 200 | 22.91 |
| 08/26/2026 17:04 | 200 | 22.91 |
| 08/26/2026 17:04 | 39 | 22.91 |
| 08/26/2026 17:04 | 1 | 22.91 |
| 08/26/2026 17:04 | 200 | 22.905 |
| 08/26/2026 17:04 | 200 | 22.905 |
| 08/26/2026 17:04 | 5 | 22.90 |
| 08/26/2026 17:04 | 200 | 22.90 |
| 08/26/2026 17:04 | 200 | 22.90 |
| 08/26/2026 17:04 | 200 | 22.90 |
| 08/26/2026 17:04 | 100 | 22.90 |
| 08/26/2026 17:04 | 100 | 22.90 |
| 08/26/2026 17:04 | 600 | 22.90 |
| 08/26/2026 17:04 | 100 | 22.90 |
| 08/26/2026 17:04 | 400 | 22.905 |
| 08/26/2026 17:04 | 100 | 22.90 |
| 08/26/2026 17:04 | 100 | 22.90 |
| 08/26/2026 17:04 | 500 | 22.90 |
| 08/26/2026 17:04 | 100 | 22.90 |
| 08/26/2026 17:04 | 16 | 22.90 |
| 08/26/2026 17:04 | 63 | 22.90 |
| 08/26/2026 17:04 | 21 | 22.90 |
| 08/26/2026 17:04 | 200 | 22.90 |
| 08/26/2026 17:04 | 100 | 22.90 |
| 08/26/2026 17:04 | 100 | 22.90 |
| 08/26/2026 17:04 | 100 | 22.90 |
| 08/26/2026 17:04 | 400 | 22.90 |
| 08/26/2026 17:04 | 100 | 22.90 |
| 08/26/2026 17:04 | 300 | 22.90 |
| 08/26/2026 17:03 | 1 | 22.895 |
| 08/26/2026 17:03 | 200 | 22.90 |
| 08/26/2026 17:03 | 18 | 22.90 |
| 08/26/2026 17:02 | 400 | 22.91 |
| 08/26/2026 17:02 | 100 | 22.91 |
| 08/26/2026 17:02 | 20 | 22.91 |
| 08/26/2026 17:02 | 100 | 22.91 |
| 08/26/2026 17:02 | 200 | 22.915 |
| 08/26/2026 17:01 | 21 | 22.92 |
| 08/26/2026 17:01 | 100 | 22.92 |
| 08/26/2026 17:01 | 200 | 22.92 |
| 08/26/2026 17:01 | 15 | 22.92 |
| 08/26/2026 17:01 | 100 | 22.92 |
| 08/26/2026 17:01 | 11 | 22.92 |
| 08/26/2026 17:01 | 200 | 22.92 |
| 08/26/2026 17:01 | 500 | 22.92 |
| 08/26/2026 17:01 | 100 | 22.92 |
| 08/26/2026 17:01 | 600 | 22.92 |
| 08/26/2026 17:01 | 100 | 22.92 |
| 08/26/2026 17:01 | 100 | 22.92 |
| 08/26/2026 17:01 | 100 | 22.92 |
| 08/26/2026 17:01 | 100 | 22.925 |
| 08/26/2026 17:01 | 148 | 22.92 |
| 08/26/2026 17:01 | 200 | 22.92 |
| 08/26/2026 17:01 | 100 | 22.92 |
| 08/26/2026 17:01 | 300 | 22.92 |
| 08/26/2026 17:01 | 155 | 22.91 |
| 08/26/2026 17:01 | 200 | 22.91 |
| 08/26/2026 17:01 | 300 | 22.91 |
| 08/26/2026 17:01 | 200 | 22.91 |
| 08/26/2026 17:01 | 200 | 22.91 |
| 08/26/2026 17:01 | 100 | 22.91 |
| 08/26/2026 17:01 | 200 | 22.91 |
| 08/26/2026 17:01 | 300 | 22.91 |
| 08/26/2026 17:01 | 300 | 22.91 |
| 08/26/2026 17:01 | 200 | 22.915 |
| 08/26/2026 17:01 | 100 | 22.92 |
| 08/26/2026 17:00 | 100 | 22.92 |
| 08/26/2026 17:00 | 200 | 22.92 |
| 08/26/2026 17:00 | 100 | 22.92 |
| 08/26/2026 17:00 | 300 | 22.92 |
| 08/26/2026 17:00 | 100 | 22.92 |
| 08/26/2026 17:00 | 500 | 22.92 |
| 08/26/2026 17:00 | 100 | 22.915 |
| 08/26/2026 17:00 | 100 | 22.91 |
| 08/26/2026 17:00 | 100 | 22.91 |
| 08/26/2026 17:00 | 2 | 22.91 |
| 08/26/2026 17:00 | 300 | 22.91 |
| 08/26/2026 17:00 | 200 | 22.91 |
| 08/26/2026 17:00 | 300 | 22.91 |
| 08/26/2026 17:00 | 200 | 22.91 |
| 08/26/2026 17:00 | 200 | 22.91 |
| 08/26/2026 17:00 | 26 | 22.91 |
| 08/26/2026 17:00 | 4 | 22.91 |
| 08/26/2026 17:00 | 600 | 22.91 |
| 08/26/2026 17:00 | 100 | 22.905 |
| 08/26/2026 17:00 | 100 | 22.905 |
| 08/26/2026 17:00 | 200 | 22.90 |
| 08/26/2026 17:00 | 146 | 22.90 |
| 08/26/2026 17:00 | 200 | 22.90 |
| 08/26/2026 17:00 | 100 | 22.90 |
| 08/26/2026 17:00 | 100 | 22.90 |
| 08/26/2026 17:00 | 50 | 22.90 |
| 08/26/2026 17:00 | 300 | 22.90 |
| 08/26/2026 17:00 | 200 | 22.905 |
| 08/26/2026 17:00 | 100 | 22.905 |
| 08/26/2026 17:00 | 248 | 22.905 |
| 08/26/2026 17:00 | 200 | 22.91 |
| 08/26/2026 17:00 | 100 | 22.91 |
| 08/26/2026 17:00 | 100 | 22.91 |
| 08/26/2026 17:00 | 5 | 22.91 |
| 08/26/2026 17:00 | 10 | 22.91 |
| 08/26/2026 17:00 | 200 | 22.91 |
| 08/26/2026 17:00 | 36 | 22.91 |
| 08/26/2026 17:00 | 300 | 22.91 |
| 08/26/2026 17:00 | 1000 | 22.91 |
| 08/26/2026 17:00 | 200 | 22.91 |
| 08/26/2026 17:00 | 300 | 22.92 |
| 08/26/2026 17:00 | 100 | 22.92 |
| 08/26/2026 17:00 | 13 | 22.92 |
| 08/26/2026 17:00 | 300 | 22.92 |
| 08/26/2026 17:00 | 100 | 22.92 |
| 08/26/2026 17:00 | 100 | 22.93 |
| 08/26/2026 17:00 | 100 | 22.93 |
| 08/26/2026 17:00 | 100 | 22.93 |
| 08/26/2026 17:00 | 100 | 22.93 |
| 08/26/2026 17:00 | 400 | 22.935 |
| 08/26/2026 17:00 | 100 | 22.935 |
| 08/26/2026 17:00 | 298 | 22.94 |
| 08/26/2026 17:00 | 302 | 22.94 |
| 08/26/2026 17:00 | 100 | 22.945 |
| 08/26/2026 16:59 | 100 | 22.94 |
| 08/26/2026 16:59 | 187 | 22.94 |
| 08/26/2026 16:59 | 100 | 22.94 |
| 08/26/2026 16:59 | 413 | 22.94 |
| 08/26/2026 16:59 | 100 | 22.94 |
| 08/26/2026 16:59 | 300 | 22.94 |
| 08/26/2026 16:59 | 98 | 22.94 |
| 08/26/2026 16:59 | 600 | 22.94 |
| 08/26/2026 16:59 | 600 | 22.94 |
| 08/26/2026 16:59 | 1 | 22.935 |
| 08/26/2026 16:59 | 300 | 22.94 |
| 08/26/2026 16:59 | 121 | 22.94 |
| 08/26/2026 16:59 | 200 | 22.94 |
| 08/26/2026 16:59 | 200 | 22.94 |
| 08/26/2026 16:59 | 200 | 22.94 |
| 08/26/2026 16:59 | 44 | 22.94 |
| 08/26/2026 16:59 | 100 | 22.94 |
| 08/26/2026 16:59 | 300 | 22.94 |
| 08/26/2026 16:59 | 100 | 22.94 |
| 08/26/2026 16:59 | 500 | 22.94 |
| 08/26/2026 16:59 | 100 | 22.945 |
| 08/26/2026 16:59 | 100 | 22.95 |
| 08/26/2026 16:59 | 100 | 22.95 |
| 08/26/2026 16:59 | 300 | 22.95 |
| 08/26/2026 16:59 | 1500 | 22.95 |
| 08/26/2026 16:59 | 4 | 22.95 |
| 08/26/2026 16:59 | 100 | 22.95 |
| 08/26/2026 16:57 | 1 | 22.955 |
| 08/26/2026 16:56 | 100 | 22.96 |
| 08/26/2026 16:56 | 10 | 22.96 |
| 08/26/2026 16:56 | 200 | 22.96 |
| 08/26/2026 16:56 | 800 | 22.96 |
| 08/26/2026 16:56 | 200 | 22.96 |
| 08/26/2026 16:56 | 100 | 22.96 |
| 08/26/2026 16:56 | 15 | 22.97 |
| 08/26/2026 16:56 | 200 | 22.97 |
| 08/26/2026 16:56 | 800 | 22.97 |
| 08/26/2026 16:56 | 100 | 22.97 |
| 08/26/2026 16:56 | 16 | 22.97 |
| 08/26/2026 16:56 | 1 | 22.98 |
| 08/26/2026 16:56 | 100 | 22.98 |
| 08/26/2026 16:56 | 64 | 22.98 |
| 08/26/2026 16:56 | 36 | 22.98 |
| 08/26/2026 16:56 | 500 | 22.98 |
| 08/26/2026 16:56 | 300 | 22.98 |
| 08/26/2026 16:56 | 67 | 22.98 |
| 08/26/2026 16:56 | 200 | 22.98 |
| 08/26/2026 16:56 | 200 | 22.98 |
| 08/26/2026 16:56 | 100 | 22.98 |
| 08/26/2026 16:56 | 200 | 22.98 |
| 08/26/2026 16:56 | 600 | 22.98 |
| 08/26/2026 16:56 | 300 | 22.98 |
| 08/26/2026 16:56 | 198 | 22.98 |
| 08/26/2026 16:56 | 100 | 22.98 |
| 08/26/2026 16:56 | 20 | 22.98 |
| 08/26/2026 16:56 | 200 | 22.98 |
| 08/26/2026 16:56 | 80 | 22.98 |
| 08/26/2026 16:56 | 100 | 22.98 |
| 08/26/2026 16:56 | 91 | 22.98 |
| 08/26/2026 16:56 | 9 | 22.98 |
| 08/26/2026 16:56 | 2 | 22.98 |
| 08/26/2026 16:56 | 2 | 22.98 |
| 08/26/2026 16:56 | 62 | 22.97 |
| 08/26/2026 16:56 | 200 | 22.97 |
| 08/26/2026 16:56 | 200 | 22.97 |
| 08/26/2026 16:56 | 37 | 22.97 |
| 08/26/2026 16:56 | 1 | 22.97 |
| 08/26/2026 16:56 | 300 | 22.97 |
| 08/26/2026 16:55 | 100 | 22.96 |
| 08/26/2026 16:55 | 100 | 22.96 |
| 08/26/2026 16:55 | 1 | 22.96 |
| 08/26/2026 16:55 | 2 | 22.96 |
| 08/26/2026 16:55 | 3 | 22.96 |
| 08/26/2026 16:55 | 200 | 22.96 |
| 08/26/2026 16:55 | 200 | 22.96 |
| 08/26/2026 16:55 | 200 | 22.96 |
| 08/26/2026 16:55 | 100 | 22.96 |
| 08/26/2026 16:55 | 100 | 22.96 |
| 08/26/2026 16:55 | 100 | 22.96 |
| 08/26/2026 16:55 | 300 | 22.96 |
| 08/26/2026 16:55 | 3 | 22.95 |
| 08/26/2026 16:55 | 32 | 22.95 |
| 08/26/2026 16:55 | 3 | 22.95 |
| 08/26/2026 16:55 | 100 | 22.95 |
| 08/26/2026 16:55 | 20 | 22.95 |
| 08/26/2026 16:55 | 100 | 22.95 |
| 08/26/2026 16:55 | 100 | 22.94 |
| 08/26/2026 16:55 | 100 | 22.94 |
| 08/26/2026 16:55 | 100 | 22.94 |
| 08/26/2026 16:55 | 557 | 22.94 |
| 08/26/2026 16:55 | 100 | 22.94 |
| 08/26/2026 16:55 | 243 | 22.94 |
| 08/26/2026 16:55 | 120 | 22.94 |
| 08/26/2026 16:55 | 200 | 22.94 |
| 08/26/2026 16:55 | 200 | 22.94 |
| 08/26/2026 16:55 | 100 | 22.94 |
| 08/26/2026 16:55 | 100 | 22.94 |
| 08/26/2026 16:55 | 300 | 22.94 |
| 08/26/2026 16:55 | 100 | 22.94 |
| 08/26/2026 16:55 | 100 | 22.94 |
| 08/26/2026 16:55 | 1 | 22.94 |
| 08/26/2026 16:55 | 100 | 22.94 |
| 08/26/2026 16:55 | 100 | 22.94 |
| 08/26/2026 16:55 | 100 | 22.93 |
| 08/26/2026 16:55 | 100 | 22.93 |
| 08/26/2026 16:55 | 300 | 22.93 |
| 08/26/2026 16:55 | 80 | 22.93 |
| 08/26/2026 16:55 | 100 | 22.93 |
| 08/26/2026 16:55 | 100 | 22.93 |
| 08/26/2026 16:55 | 100 | 22.93 |
| 08/26/2026 16:55 | 100 | 22.93 |
| 08/26/2026 16:55 | 6 | 22.93 |
| 08/26/2026 16:55 | 2300 | 22.93 |
| 08/26/2026 16:55 | 200 | 22.93 |
| 08/26/2026 16:55 | 5 | 22.93 |
| 08/26/2026 16:55 | 8 | 22.935 |
| 08/26/2026 16:55 | 9 | 22.935 |
| 08/26/2026 16:55 | 248 | 22.935 |
| 08/26/2026 16:55 | 46 | 22.94 |
| 08/26/2026 16:55 | 6 | 22.94 |
| 08/26/2026 16:55 | 300 | 22.94 |
| 08/26/2026 16:55 | 300 | 22.94 |
| 08/26/2026 16:55 | 200 | 22.935 |
| 08/26/2026 16:55 | 248 | 22.935 |
| 08/26/2026 16:55 | 100 | 22.935 |
| 08/26/2026 16:55 | 120 | 22.94 |
| 08/26/2026 16:55 | 40 | 22.94 |
| 08/26/2026 16:55 | 100 | 22.94 |
| 08/26/2026 16:54 | 100 | 22.95 |
| 08/26/2026 16:54 | 200 | 22.95 |
| 08/26/2026 16:54 | 100 | 22.95 |
| 08/26/2026 16:54 | 200 | 22.95 |
| 08/26/2026 16:54 | 100 | 22.95 |
| 08/26/2026 16:54 | 46 | 22.95 |
| 08/26/2026 16:54 | 54 | 22.95 |
| 08/26/2026 16:54 | 1 | 22.95 |
| 08/26/2026 16:54 | 7 | 22.95 |
| 08/26/2026 16:54 | 87 | 22.95 |
| 08/26/2026 16:54 | 200 | 22.94 |
| 08/26/2026 16:53 | 100 | 22.95 |
| 08/26/2026 16:53 | 100 | 22.95 |
| 08/26/2026 16:53 | 100 | 22.955 |
| 08/26/2026 16:53 | 100 | 22.96 |
| 08/26/2026 16:53 | 1400 | 22.96 |
| 08/26/2026 16:53 | 100 | 22.96 |
| 08/26/2026 16:53 | 200 | 22.96 |
| 08/26/2026 16:53 | 100 | 22.96 |
| 08/26/2026 16:53 | 200 | 22.96 |
| 08/26/2026 16:53 | 25 | 22.96 |
| 08/26/2026 16:53 | 600 | 22.96 |
| 08/26/2026 16:53 | 100 | 22.96 |
| 08/26/2026 16:53 | 4 | 22.96 |
| 08/26/2026 16:53 | 100 | 22.96 |
| 08/26/2026 16:53 | 300 | 22.96 |
| 08/26/2026 16:53 | 100 | 22.96 |
| 08/26/2026 16:53 | 600 | 22.96 |
| 08/26/2026 16:53 | 5 | 22.96 |
| 08/26/2026 16:53 | 200 | 22.96 |
| 08/26/2026 16:53 | 300 | 22.96 |
| 08/26/2026 16:53 | 200 | 22.96 |
| 08/26/2026 16:53 | 200 | 22.96 |
| 08/26/2026 16:53 | 100 | 22.96 |
| 08/26/2026 16:53 | 100 | 22.96 |
| 08/26/2026 16:53 | 100 | 22.96 |
| 08/26/2026 16:53 | 300 | 22.96 |
| 08/26/2026 16:53 | 5 | 22.95 |
| 08/26/2026 16:53 | 100 | 22.95 |
| 08/26/2026 16:53 | 200 | 22.95 |
| 08/26/2026 16:53 | 200 | 22.95 |
| 08/26/2026 16:53 | 200 | 22.95 |
| 08/26/2026 16:53 | 100 | 22.95 |
| 08/26/2026 16:53 | 200 | 22.95 |
| 08/26/2026 16:53 | 200 | 22.95 |
| 08/26/2026 16:53 | 4 | 22.95 |
| 08/26/2026 16:53 | 11 | 22.95 |
| 08/26/2026 16:53 | 11 | 22.95 |
| 08/26/2026 16:53 | 211 | 22.95 |
| 08/26/2026 16:53 | 89 | 22.95 |
| 08/26/2026 16:53 | 100 | 22.945 |
| 08/26/2026 16:53 | 100 | 22.945 |
| 08/26/2026 16:53 | 100 | 22.945 |
| 08/26/2026 16:53 | 300 | 22.945 |
| 08/26/2026 16:53 | 100 | 22.95 |
| 08/26/2026 16:52 | 200 | 22.96 |
| 08/26/2026 16:52 | 700 | 22.96 |
| 08/26/2026 16:52 | 100 | 22.96 |
| 08/26/2026 16:52 | 100 | 22.96 |
| 08/26/2026 16:52 | 100 | 22.96 |
| 08/26/2026 16:52 | 100 | 22.96 |
| 08/26/2026 16:52 | 200 | 22.96 |
| 08/26/2026 16:52 | 200 | 22.96 |
| 08/26/2026 16:52 | 100 | 22.97 |
| 08/26/2026 16:52 | 1 | 22.97 |
| 08/26/2026 16:52 | 200 | 22.97 |
| 08/26/2026 16:52 | 100 | 22.97 |
| 08/26/2026 16:52 | 100 | 22.97 |
| 08/26/2026 16:52 | 100 | 22.98 |
| 08/26/2026 16:51 | 100 | 22.985 |
| 08/26/2026 16:51 | 100 | 22.985 |
| 08/26/2026 16:51 | 100 | 22.985 |
| 08/26/2026 16:51 | 100 | 22.985 |
| 08/26/2026 16:51 | 100 | 22.985 |
| 08/26/2026 16:51 | 36 | 22.99 |
| 08/26/2026 16:51 | 100 | 22.995 |
| 08/26/2026 16:51 | 100 | 22.995 |
| 08/26/2026 16:51 | 100 | 22.995 |
| 08/26/2026 16:51 | 100 | 22.995 |
| 08/26/2026 16:51 | 100 | 22.995 |
| 08/26/2026 16:51 | 100 | 22.995 |
| 08/26/2026 16:51 | 100 | 22.995 |
| 08/26/2026 16:51 | 100 | 22.995 |
| 08/26/2026 16:51 | 100 | 23.00 |
| 08/26/2026 16:51 | 100 | 23.00 |
| 08/26/2026 16:51 | 31 | 23.00 |
| 08/26/2026 16:51 | 500 | 22.995 |
| 08/26/2026 16:51 | 100 | 22.995 |
| 08/26/2026 16:51 | 100 | 22.995 |
| 08/26/2026 16:51 | 100 | 22.995 |
| 08/26/2026 16:51 | 100 | 22.995 |
| 08/26/2026 16:51 | 231 | 22.995 |
| 08/26/2026 16:51 | 500 | 22.995 |
| 08/26/2026 16:51 | 147 | 22.995 |
| 08/26/2026 16:51 | 100 | 23.00 |
| 08/26/2026 16:51 | 100 | 23.00 |
| 08/26/2026 16:51 | 200 | 23.00 |
| 08/26/2026 16:51 | 300 | 23.00 |
| 08/26/2026 16:51 | 300 | 23.00 |
| 08/26/2026 16:51 | 100 | 23.00 |
| 08/26/2026 16:51 | 200 | 23.005 |
| 08/26/2026 16:51 | 100 | 23.005 |
| 08/26/2026 16:51 | 100 | 23.005 |
| 08/26/2026 16:50 | 100 | 23.005 |
| 08/26/2026 16:50 | 100 | 23.005 |
| 08/26/2026 16:50 | 100 | 23.005 |
| 08/26/2026 16:50 | 100 | 23.005 |
| 08/26/2026 16:50 | 100 | 23.005 |
| 08/26/2026 16:50 | 100 | 23.005 |
| 08/26/2026 16:50 | 100 | 23.005 |
| 08/26/2026 16:50 | 100 | 23.005 |
| 08/26/2026 16:50 | 100 | 23.005 |
| 08/26/2026 16:50 | 100 | 23.005 |
| 08/26/2026 16:50 | 1 | 23.00 |
| 08/26/2026 16:50 | 2 | 22.995 |
| 08/26/2026 16:50 | 98 | 22.995 |
| 08/26/2026 16:50 | 100 | 22.995 |
| 08/26/2026 16:50 | 200 | 22.995 |
| 08/26/2026 16:50 | 200 | 23.00 |
| 08/26/2026 16:50 | 100 | 23.00 |
| 08/26/2026 16:50 | 100 | 23.00 |
| 08/26/2026 16:50 | 5 | 23.00 |
| 08/26/2026 16:50 | 100 | 23.00 |
| 08/26/2026 16:50 | 100 | 23.00 |
| 08/26/2026 16:50 | 100 | 23.00 |
| 08/26/2026 16:50 | 100 | 23.00 |
| 08/26/2026 16:50 | 200 | 23.00 |
| 08/26/2026 16:50 | 100 | 23.00 |
| 08/26/2026 16:50 | 20 | 23.00 |
| 08/26/2026 16:49 | 100 | 22.99 |
| 08/26/2026 16:49 | 200 | 22.99 |
| 08/26/2026 16:49 | 1 | 22.985 |
| 08/26/2026 16:49 | 100 | 22.99 |
| 08/26/2026 16:49 | 100 | 22.99 |
| 08/26/2026 16:49 | 200 | 22.99 |
| 08/26/2026 16:49 | 200 | 22.99 |
| 08/26/2026 16:49 | 200 | 22.99 |
| 08/26/2026 16:49 | 200 | 22.99 |
| 08/26/2026 16:49 | 100 | 22.99 |
| 08/26/2026 16:49 | 1 | 22.99 |
| 08/26/2026 16:49 | 100 | 22.99 |
| 08/26/2026 16:49 | 300 | 22.99 |
| 08/26/2026 16:49 | 500 | 22.99 |
| 08/26/2026 16:49 | 100 | 22.985 |
| 08/26/2026 16:49 | 1 | 22.99 |
| 08/26/2026 16:49 | 200 | 22.995 |
| 08/26/2026 16:48 | 100 | 22.995 |
| 08/26/2026 16:48 | 100 | 22.995 |
| 08/26/2026 16:48 | 100 | 22.995 |
| 08/26/2026 16:48 | 100 | 22.995 |
| 08/26/2026 16:48 | 100 | 22.995 |
| 08/26/2026 16:48 | 100 | 22.995 |
| 08/26/2026 16:48 | 200 | 22.99 |
| 08/26/2026 16:48 | 100 | 22.99 |
| 08/26/2026 16:48 | 100 | 22.99 |
| 08/26/2026 16:48 | 100 | 22.995 |
| 08/26/2026 16:48 | 100 | 22.995 |
| 08/26/2026 16:48 | 100 | 22.995 |
| 08/26/2026 16:48 | 100 | 22.995 |
| 08/26/2026 16:48 | 100 | 22.995 |
| 08/26/2026 16:48 | 100 | 22.995 |
| 08/26/2026 16:48 | 100 | 22.99 |
| 08/26/2026 16:48 | 300 | 22.99 |
| 08/26/2026 16:48 | 200 | 22.99 |
| 08/26/2026 16:48 | 100 | 22.99 |
| 08/26/2026 16:48 | 600 | 22.99 |
| 08/26/2026 16:48 | 100 | 22.985 |
| 08/26/2026 16:48 | 100 | 22.985 |
| 08/26/2026 16:48 | 100 | 22.985 |
| 08/26/2026 16:48 | 100 | 22.985 |
| 08/26/2026 16:48 | 100 | 22.985 |
| 08/26/2026 16:48 | 400 | 22.985 |
| 08/26/2026 16:48 | 200 | 22.99 |
| 08/26/2026 16:48 | 300 | 22.99 |
| 08/26/2026 16:48 | 100 | 22.99 |
| 08/26/2026 16:48 | 200 | 22.99 |
| 08/26/2026 16:48 | 4 | 22.99 |
| 08/26/2026 16:48 | 200 | 22.985 |
| 08/26/2026 16:48 | 100 | 22.985 |
| 08/26/2026 16:48 | 100 | 22.985 |
| 08/26/2026 16:48 | 100 | 22.985 |
| 08/26/2026 16:48 | 200 | 22.985 |
| 08/26/2026 16:48 | 100 | 22.985 |
| 08/26/2026 16:48 | 100 | 22.985 |
| 08/26/2026 16:48 | 100 | 22.985 |
| 08/26/2026 16:48 | 400 | 22.985 |
| 08/26/2026 16:48 | 500 | 22.99 |
| 08/26/2026 16:48 | 200 | 22.99 |
| 08/26/2026 16:48 | 300 | 22.99 |
| 08/26/2026 16:48 | 100 | 22.99 |
| 08/26/2026 16:48 | 100 | 22.99 |
| 08/26/2026 16:48 | 300 | 22.99 |
| 08/26/2026 16:48 | 100 | 22.99 |
| 08/26/2026 16:48 | 500 | 22.99 |
| 08/26/2026 16:48 | 100 | 22.99 |
| 08/26/2026 16:48 | 100 | 22.99 |
| 08/26/2026 16:48 | 300 | 23.00 |
| 08/26/2026 16:48 | 100 | 23.00 |
| 08/26/2026 16:48 | 1 | 23.00 |
| 08/26/2026 16:47 | 100 | 23.005 |
| 08/26/2026 16:47 | 14 | 23.005 |
| 08/26/2026 16:47 | 5 | 23.00 |
| 08/26/2026 16:47 | 100 | 23.00 |
| 08/26/2026 16:47 | 100 | 23.00 |
| 08/26/2026 16:47 | 100 | 23.00 |
| 08/26/2026 16:47 | 100 | 23.00 |
| 08/26/2026 16:47 | 2 | 23.00 |
| 08/26/2026 16:47 | 100 | 23.00 |
| 08/26/2026 16:47 | 100 | 23.00 |
| 08/26/2026 16:47 | 4 | 23.00 |
| 08/26/2026 16:47 | 300 | 23.00 |
| 08/26/2026 16:47 | 100 | 22.995 |
| 08/26/2026 16:47 | 100 | 22.995 |
| 08/26/2026 16:47 | 100 | 22.995 |
| 08/26/2026 16:47 | 1 | 22.99 |
| 08/26/2026 16:47 | 100 | 22.995 |
| 08/26/2026 16:47 | 100 | 22.995 |
| 08/26/2026 16:47 | 100 | 22.995 |
| 08/26/2026 16:46 | 3258 | 23.00 |
| 08/26/2026 16:46 | 12 | 23.00 |
| 08/26/2026 16:46 | 100 | 23.00 |
| 08/26/2026 16:46 | 1 | 23.01 |
| 08/26/2026 16:46 | 100 | 23.01 |
| 08/26/2026 16:45 | 20 | 23.02 |
| 08/26/2026 16:45 | 100 | 23.015 |
| 08/26/2026 16:45 | 100 | 23.015 |
| 08/26/2026 16:45 | 100 | 23.015 |
| 08/26/2026 16:45 | 100 | 23.015 |
| 08/26/2026 16:45 | 100 | 23.015 |
| 08/26/2026 16:45 | 100 | 23.015 |
| 08/26/2026 16:45 | 407 | 23.015 |
| 08/26/2026 16:45 | 100 | 23.015 |
| 08/26/2026 16:45 | 100 | 23.02 |
| 08/26/2026 16:45 | 2400 | 23.02 |
| 08/26/2026 16:45 | 100 | 23.02 |
| 08/26/2026 16:45 | 100 | 23.02 |
| 08/26/2026 16:45 | 83 | 23.02 |
| 08/26/2026 16:45 | 17 | 23.02 |
| 08/26/2026 16:45 | 100 | 23.02 |
| 08/26/2026 16:45 | 200 | 23.02 |
| 08/26/2026 16:45 | 100 | 23.015 |
| 08/26/2026 16:45 | 100 | 23.015 |
| 08/26/2026 16:45 | 200 | 23.01 |
| 08/26/2026 16:45 | 1 | 23.01 |
| 08/26/2026 16:45 | 100 | 23.01 |
| 08/26/2026 16:45 | 18 | 23.01 |
| 08/26/2026 16:45 | 100 | 23.01 |
| 08/26/2026 16:45 | 100 | 23.01 |
| 08/26/2026 16:45 | 100 | 23.005 |
| 08/26/2026 16:45 | 100 | 23.005 |
| 08/26/2026 16:45 | 100 | 23.005 |
| 08/26/2026 16:45 | 100 | 23.005 |
| 08/26/2026 16:45 | 100 | 23.005 |
| 08/26/2026 16:45 | 100 | 23.005 |
| 08/26/2026 16:45 | 100 | 23.005 |
| 08/26/2026 16:44 | 100 | 23.005 |
| 08/26/2026 16:44 | 100 | 23.005 |
| 08/26/2026 16:44 | 100 | 23.005 |
| 08/26/2026 16:44 | 100 | 23.005 |
| 08/26/2026 16:44 | 200 | 23.005 |
| 08/26/2026 16:44 | 4 | 23.00 |
| 08/26/2026 16:44 | 267 | 23.00 |
| 08/26/2026 16:44 | 100 | 23.00 |
| 08/26/2026 16:44 | 484 | 23.00 |
| 08/26/2026 16:44 | 600 | 23.00 |
| 08/26/2026 16:44 | 2 | 22.995 |
| 08/26/2026 16:44 | 98 | 22.995 |
| 08/26/2026 16:44 | 100 | 22.995 |
| 08/26/2026 16:44 | 100 | 22.995 |
| 08/26/2026 16:44 | 100 | 22.995 |
| 08/26/2026 16:44 | 100 | 23.005 |
| 08/26/2026 16:44 | 1200 | 23.02 |
| 08/26/2026 16:44 | 100 | 23.02 |
| 08/26/2026 16:44 | 100 | 23.02 |
| 08/26/2026 16:44 | 200 | 23.02 |
| 08/26/2026 16:44 | 100 | 23.03 |
| 08/26/2026 16:44 | 1400 | 23.03 |
| 08/26/2026 16:44 | 99 | 23.03 |
| 08/26/2026 16:43 | 200 | 23.04 |
| 08/26/2026 16:43 | 300 | 23.04 |
| 08/26/2026 16:43 | 300 | 23.04 |
| 08/26/2026 16:43 | 2 | 23.04 |
| 08/26/2026 16:43 | 100 | 23.04 |
| 08/26/2026 16:43 | 300 | 23.04 |
| 08/26/2026 16:43 | 500 | 23.04 |
| 08/26/2026 16:43 | 100 | 23.035 |
| 08/26/2026 16:43 | 1 | 23.03 |
| 08/26/2026 16:43 | 100 | 23.035 |
| 08/26/2026 16:43 | 5 | 23.04 |
| 08/26/2026 16:43 | 100 | 23.04 |
| 08/26/2026 16:43 | 5 | 23.04 |
| 08/26/2026 16:43 | 200 | 23.04 |
| 08/26/2026 16:43 | 200 | 23.04 |
| 08/26/2026 16:43 | 300 | 23.04 |
| 08/26/2026 16:43 | 400 | 23.04 |
| 08/26/2026 16:43 | 200 | 23.04 |
| 08/26/2026 16:43 | 2 | 23.035 |
| 08/26/2026 16:43 | 98 | 23.035 |
| 08/26/2026 16:43 | 100 | 23.035 |
| 08/26/2026 16:43 | 200 | 23.03 |
| 08/26/2026 16:43 | 200 | 23.03 |
| 08/26/2026 16:43 | 100 | 23.03 |
| 08/26/2026 16:43 | 42 | 23.03 |
| 08/26/2026 16:43 | 100 | 23.03 |
| 08/26/2026 16:43 | 160 | 23.03 |
| 08/26/2026 16:43 | 300 | 23.03 |
| 08/26/2026 16:43 | 100 | 23.03 |
| 08/26/2026 16:43 | 100 | 23.025 |
| 08/26/2026 16:43 | 100 | 23.025 |
| 08/26/2026 16:43 | 300 | 23.02 |
| 08/26/2026 16:43 | 100 | 23.02 |
| 08/26/2026 16:43 | 500 | 23.02 |
| 08/26/2026 16:43 | 180 | 23.03 |
| 08/26/2026 16:43 | 20 | 23.03 |
| 08/26/2026 16:42 | 1 | 23.03 |
| 08/26/2026 16:42 | 200 | 23.03 |
| 08/26/2026 16:42 | 5 | 23.03 |
| 08/26/2026 16:42 | 100 | 23.03 |
| 08/26/2026 16:42 | 11 | 23.03 |
| 08/26/2026 16:42 | 14 | 23.03 |
| 08/26/2026 16:42 | 53 | 23.03 |
| 08/26/2026 16:42 | 47 | 23.03 |
| 08/26/2026 16:42 | 200 | 23.03 |
| 08/26/2026 16:42 | 300 | 23.03 |
| 08/26/2026 16:42 | 1 | 23.035 |
| 08/26/2026 16:42 | 100 | 23.035 |
| 08/26/2026 16:42 | 100 | 23.035 |
| 08/26/2026 16:42 | 299 | 23.03 |
| 08/26/2026 16:42 | 1 | 23.03 |
| 08/26/2026 16:42 | 1 | 23.035 |
| 08/26/2026 16:42 | 100 | 23.04 |
| 08/26/2026 16:42 | 100 | 23.04 |
| 08/26/2026 16:41 | 200 | 23.045 |
| 08/26/2026 16:41 | 100 | 23.05 |
| 08/26/2026 16:41 | 100 | 23.05 |
| 08/26/2026 16:41 | 5 | 23.05 |
| 08/26/2026 16:41 | 5 | 23.05 |
| 08/26/2026 16:41 | 100 | 23.05 |
| 08/26/2026 16:41 | 300 | 23.06 |
| 08/26/2026 16:41 | 200 | 23.06 |
| 08/26/2026 16:41 | 300 | 23.06 |
| 08/26/2026 16:41 | 200 | 23.06 |
| 08/26/2026 16:41 | 5 | 23.06 |
| 08/26/2026 16:41 | 100 | 23.06 |
| 08/26/2026 16:41 | 200 | 23.065 |
| 08/26/2026 16:41 | 100 | 23.065 |
| 08/26/2026 16:41 | 2 | 23.06 |
| 08/26/2026 16:41 | 80 | 23.06 |
| 08/26/2026 16:41 | 100 | 23.055 |
| 08/26/2026 16:41 | 5 | 23.06 |
| 08/26/2026 16:41 | 5 | 23.06 |
| 08/26/2026 16:41 | 5 | 23.06 |
| 08/26/2026 16:41 | 300 | 23.06 |
| 08/26/2026 16:41 | 200 | 23.06 |
| 08/26/2026 16:41 | 200 | 23.06 |
| 08/26/2026 16:41 | 200 | 23.06 |
| 08/26/2026 16:41 | 300 | 23.06 |
| 08/26/2026 16:41 | 500 | 23.06 |
| 08/26/2026 16:41 | 100 | 23.06 |
| 08/26/2026 16:41 | 100 | 23.07 |
| 08/26/2026 16:41 | 100 | 23.07 |
| 08/26/2026 16:41 | 71 | 23.07 |
| 08/26/2026 16:41 | 29 | 23.07 |
| 08/26/2026 16:41 | 100 | 23.07 |
| 08/26/2026 16:41 | 100 | 23.07 |
| 08/26/2026 16:40 | 100 | 23.08 |
| 08/26/2026 16:40 | 100 | 23.08 |
| 08/26/2026 16:40 | 14 | 23.08 |
| 08/26/2026 16:40 | 6 | 23.08 |
| 08/26/2026 16:40 | 5 | 23.075 |
| 08/26/2026 16:40 | 10 | 23.085 |
| 08/26/2026 16:40 | 260 | 23.085 |
| 08/26/2026 16:40 | 682 | 23.085 |
| 08/26/2026 16:40 | 198 | 23.085 |
| 08/26/2026 16:40 | 1 | 23.08 |
| 08/26/2026 16:40 | 99 | 23.08 |
| 08/26/2026 16:40 | 1 | 23.08 |
| 08/26/2026 16:40 | 400 | 23.08 |
| 08/26/2026 16:40 | 600 | 23.08 |
| 08/26/2026 16:40 | 100 | 23.075 |
| 08/26/2026 16:40 | 198 | 23.075 |
| 08/26/2026 16:40 | 20 | 23.08 |
| 08/26/2026 16:40 | 100 | 23.08 |
| 08/26/2026 16:40 | 17 | 23.08 |
| 08/26/2026 16:40 | 100 | 23.08 |
| 08/26/2026 16:40 | 83 | 23.08 |
| 08/26/2026 16:40 | 17 | 23.08 |
| 08/26/2026 16:39 | 1 | 23.08 |
| 08/26/2026 16:39 | 200 | 23.09 |
| 08/26/2026 16:39 | 100 | 23.09 |
| 08/26/2026 16:39 | 100 | 23.095 |
| 08/26/2026 16:39 | 100 | 23.10 |
| 08/26/2026 16:39 | 100 | 23.10 |
| 08/26/2026 16:38 | 100 | 23.11 |
| 08/26/2026 16:38 | 100 | 23.10 |
| 08/26/2026 16:38 | 100 | 23.10 |
| 08/26/2026 16:38 | 100 | 23.10 |
| 08/26/2026 16:38 | 100 | 23.10 |
| 08/26/2026 16:38 | 100 | 23.105 |
| 08/26/2026 16:37 | 100 | 23.10 |
| 08/26/2026 16:37 | 200 | 23.10 |
| 08/26/2026 16:37 | 63 | 23.10 |
| 08/26/2026 16:37 | 300 | 23.10 |
| 08/26/2026 16:37 | 1100 | 23.10 |
| 08/26/2026 16:37 | 41 | 23.10 |
| 08/26/2026 16:37 | 7 | 23.10 |
| 08/26/2026 16:37 | 44 | 23.10 |
| 08/26/2026 16:37 | 12 | 23.10 |
| 08/26/2026 16:37 | 38 | 23.10 |
| 08/26/2026 16:37 | 310 | 23.10 |
| 08/26/2026 16:37 | 85 | 23.10 |
| 08/26/2026 16:37 | 100 | 23.10 |
| 08/26/2026 16:37 | 100 | 23.10 |
| 08/26/2026 16:37 | 300 | 23.10 |
| 08/26/2026 16:37 | 200 | 23.10 |
| 08/26/2026 16:37 | 200 | 23.10 |
| 08/26/2026 16:37 | 183 | 23.10 |
| 08/26/2026 16:37 | 400 | 23.10 |
| 08/26/2026 16:37 | 254 | 23.10 |
| 08/26/2026 16:37 | 200 | 23.10 |
| 08/26/2026 16:37 | 200 | 23.10 |
| 08/26/2026 16:37 | 254 | 23.10 |
| 08/26/2026 16:37 | 47 | 23.10 |
| 08/26/2026 16:37 | 8 | 23.10 |
| 08/26/2026 16:37 | 100 | 23.10 |
| 08/26/2026 16:37 | 20 | 23.10 |
| 08/26/2026 16:37 | 100 | 23.10 |
| 08/26/2026 16:37 | 400 | 23.10 |
| 08/26/2026 16:37 | 600 | 23.10 |
| 08/26/2026 16:37 | 100 | 23.10 |
| 08/26/2026 16:37 | 310 | 23.10 |
| 08/26/2026 16:37 | 300 | 23.10 |
| 08/26/2026 16:37 | 200 | 23.10 |
| 08/26/2026 16:37 | 1068 | 23.10 |
| 08/26/2026 16:37 | 200 | 23.10 |
| 08/26/2026 16:37 | 500 | 23.10 |
| 08/26/2026 16:37 | 200 | 23.10 |
| 08/26/2026 16:37 | 5 | 23.10 |
| 08/26/2026 16:37 | 10 | 23.10 |
| 08/26/2026 16:37 | 5 | 23.10 |
| 08/26/2026 16:37 | 300 | 23.10 |
| 08/26/2026 16:37 | 35 | 23.10 |
| 08/26/2026 16:37 | 37 | 23.10 |
| 08/26/2026 16:37 | 163 | 23.10 |
| 08/26/2026 16:37 | 2 | 23.10 |
| 08/26/2026 16:37 | 70 | 23.10 |
| 08/26/2026 16:37 | 30 | 23.10 |
| 08/26/2026 16:37 | 300 | 23.10 |
| 08/26/2026 16:37 | 200 | 23.10 |
| 08/26/2026 16:37 | 200 | 23.10 |
| 08/26/2026 16:37 | 500 | 23.11 |
| 08/26/2026 16:37 | 462 | 23.11 |
| 08/26/2026 16:37 | 938 | 23.11 |
| 08/26/2026 16:37 | 100 | 23.11 |
| 08/26/2026 16:37 | 199 | 23.11 |
| 08/26/2026 16:37 | 200 | 23.11 |
| 08/26/2026 16:37 | 100 | 23.11 |
| 08/26/2026 16:37 | 200 | 23.11 |
| 08/26/2026 16:37 | 600 | 23.11 |
| 08/26/2026 16:37 | 200 | 23.11 |
| 08/26/2026 16:37 | 20 | 23.11 |
| 08/26/2026 16:37 | 14 | 23.11 |
| 08/26/2026 16:37 | 600 | 23.11 |
| 08/26/2026 16:37 | 64 | 23.11 |
| 08/26/2026 16:37 | 236 | 23.11 |
| 08/26/2026 16:37 | 200 | 23.11 |
| 08/26/2026 16:37 | 200 | 23.11 |
| 08/26/2026 16:37 | 200 | 23.11 |
| 08/26/2026 16:37 | 200 | 23.11 |
| 08/26/2026 16:37 | 2 | 23.11 |
| 08/26/2026 16:37 | 100 | 23.11 |
| 08/26/2026 16:37 | 1 | 23.11 |
| 08/26/2026 16:37 | 500 | 23.11 |
| 08/26/2026 16:37 | 1 | 23.105 |
| 08/26/2026 16:37 | 1900 | 23.11 |
| 08/26/2026 16:37 | 100 | 23.11 |
| 08/26/2026 16:37 | 12 | 23.11 |
| 08/26/2026 16:37 | 82 | 23.11 |
| 08/26/2026 16:37 | 18 | 23.11 |
| 08/26/2026 16:37 | 100 | 23.11 |
| 08/26/2026 16:36 | 100 | 23.13 |
| 08/26/2026 16:36 | 100 | 23.13 |
| 08/26/2026 16:36 | 100 | 23.13 |
| 08/26/2026 16:36 | 14 | 23.13 |
| 08/26/2026 16:36 | 8 | 23.13 |
| 08/26/2026 16:36 | 100 | 23.12 |
| 08/26/2026 16:36 | 10 | 23.12 |
| 08/26/2026 16:36 | 100 | 23.12 |
| 08/26/2026 16:36 | 600 | 23.12 |
| 08/26/2026 16:36 | 100 | 23.115 |
| 08/26/2026 16:36 | 100 | 23.11 |
| 08/26/2026 16:36 | 100 | 23.12 |
| 08/26/2026 16:36 | 5 | 23.12 |
| 08/26/2026 16:36 | 200 | 23.12 |
| 08/26/2026 16:36 | 200 | 23.12 |
| 08/26/2026 16:36 | 300 | 23.12 |
| 08/26/2026 16:36 | 100 | 23.12 |
| 08/26/2026 16:35 | 100 | 23.13 |
| 08/26/2026 16:35 | 200 | 23.13 |
| 08/26/2026 16:35 | 200 | 23.13 |
| 08/26/2026 16:35 | 100 | 23.13 |
| 08/26/2026 16:35 | 5 | 23.13 |
| 08/26/2026 16:35 | 200 | 23.13 |
| 08/26/2026 16:35 | 200 | 23.13 |
| 08/26/2026 16:35 | 200 | 23.135 |
| 08/26/2026 16:35 | 100 | 23.13 |
| 08/26/2026 16:35 | 100 | 23.135 |
| 08/26/2026 16:35 | 100 | 23.135 |
| 08/26/2026 16:34 | 100 | 23.135 |
| 08/26/2026 16:34 | 202 | 23.14 |
| 08/26/2026 16:34 | 62 | 23.14 |
| 08/26/2026 16:34 | 140 | 23.14 |
| 08/26/2026 16:34 | 60 | 23.14 |
| 08/26/2026 16:34 | 200 | 23.14 |
| 08/26/2026 16:34 | 1 | 23.14 |
| 08/26/2026 16:34 | 1 | 23.14 |
| 08/26/2026 16:33 | 100 | 23.135 |
| 08/26/2026 16:33 | 9 | 23.15 |
| 08/26/2026 16:33 | 29 | 23.15 |
| 08/26/2026 16:33 | 71 | 23.15 |
| 08/26/2026 16:33 | 100 | 23.135 |
| 08/26/2026 16:33 | 86 | 23.14 |
| 08/26/2026 16:33 | 13 | 23.14 |
| 08/26/2026 16:33 | 86 | 23.14 |
| 08/26/2026 16:33 | 46 | 23.14 |
| 08/26/2026 16:33 | 200 | 23.14 |
| 08/26/2026 16:33 | 100 | 23.14 |
| 08/26/2026 16:33 | 100 | 23.14 |
| 08/26/2026 16:33 | 100 | 23.14 |
| 08/26/2026 16:33 | 101 | 23.14 |
| 08/26/2026 16:33 | 300 | 23.14 |
| 08/26/2026 16:33 | 600 | 23.14 |
| 08/26/2026 16:33 | 100 | 23.14 |
| 08/26/2026 16:33 | 100 | 23.14 |
| 08/26/2026 16:33 | 100 | 23.14 |
| 08/26/2026 16:33 | 100 | 23.14 |
| 08/26/2026 16:33 | 100 | 23.14 |
| 08/26/2026 16:33 | 100 | 23.14 |
| 08/26/2026 16:33 | 100 | 23.15 |
| 08/26/2026 16:33 | 100 | 23.15 |
| 08/26/2026 16:33 | 100 | 23.15 |
| 08/26/2026 16:33 | 100 | 23.15 |
| 08/26/2026 16:32 | 105 | 23.14 |
| 08/26/2026 16:32 | 95 | 23.14 |
| 08/26/2026 16:32 | 200 | 23.14 |
| 08/26/2026 16:32 | 31 | 23.14 |
| 08/26/2026 16:32 | 8 | 23.14 |
| 08/26/2026 16:32 | 100 | 23.14 |
| 08/26/2026 16:32 | 74 | 23.14 |
| 08/26/2026 16:32 | 100 | 23.14 |
| 08/26/2026 16:32 | 200 | 23.14 |
| 08/26/2026 16:32 | 100 | 23.14 |
| 08/26/2026 16:32 | 100 | 23.14 |
| 08/26/2026 16:32 | 600 | 23.14 |
| 08/26/2026 16:32 | 200 | 23.135 |
| 08/26/2026 16:32 | 1 | 23.14 |
| 08/26/2026 16:32 | 100 | 23.14 |
| 08/26/2026 16:32 | 100 | 23.14 |
| 08/26/2026 16:32 | 100 | 23.14 |
| 08/26/2026 16:32 | 200 | 23.14 |
| 08/26/2026 16:32 | 100 | 23.14 |
| 08/26/2026 16:32 | 100 | 23.14 |
| 08/26/2026 16:32 | 300 | 23.135 |
| 08/26/2026 16:32 | 100 | 23.13 |
| 08/26/2026 16:32 | 1 | 23.13 |
| 08/26/2026 16:32 | 6 | 23.13 |
| 08/26/2026 16:32 | 100 | 23.13 |
| 08/26/2026 16:32 | 4 | 23.13 |
| 08/26/2026 16:32 | 100 | 23.13 |
| 08/26/2026 16:32 | 200 | 23.13 |
| 08/26/2026 16:32 | 200 | 23.13 |
| 08/26/2026 16:32 | 100 | 23.14 |
| 08/26/2026 16:32 | 200 | 23.14 |
| 08/26/2026 16:32 | 300 | 23.14 |
| 08/26/2026 16:32 | 100 | 23.14 |
| 08/26/2026 16:32 | 100 | 23.14 |
| 08/26/2026 16:32 | 300 | 23.14 |
| 08/26/2026 16:32 | 200 | 23.14 |
| 08/26/2026 16:31 | 5 | 23.14 |
| 08/26/2026 16:31 | 56 | 23.14 |
| 08/26/2026 16:31 | 244 | 23.14 |
| 08/26/2026 16:31 | 100 | 23.14 |
| 08/26/2026 16:31 | 100 | 23.14 |
| 08/26/2026 16:31 | 200 | 23.14 |
| 08/26/2026 16:31 | 200 | 23.14 |
| 08/26/2026 16:31 | 700 | 23.14 |
| 08/26/2026 16:31 | 20 | 23.14 |
| 08/26/2026 16:31 | 100 | 23.135 |
| 08/26/2026 16:31 | 200 | 23.135 |
| 08/26/2026 16:31 | 200 | 23.135 |
| 08/26/2026 16:31 | 6 | 23.135 |
| 08/26/2026 16:31 | 100 | 23.13 |
| 08/26/2026 16:31 | 100 | 23.13 |
| 08/26/2026 16:31 | 200 | 23.13 |
| 08/26/2026 16:31 | 300 | 23.13 |
| 08/26/2026 16:31 | 140 | 23.13 |
| 08/26/2026 16:31 | 300 | 23.13 |
| 08/26/2026 16:31 | 100 | 23.13 |
| 08/26/2026 16:31 | 200 | 23.125 |
| 08/26/2026 16:31 | 100 | 23.12 |
| 08/26/2026 16:31 | 100 | 23.12 |
| 08/26/2026 16:31 | 114 | 23.12 |
| 08/26/2026 16:31 | 59 | 23.12 |
| 08/26/2026 16:31 | 1 | 23.12 |
| 08/26/2026 16:31 | 22 | 23.12 |
| 08/26/2026 16:31 | 100 | 23.12 |
| 08/26/2026 16:31 | 200 | 23.12 |
| 08/26/2026 16:31 | 100 | 23.115 |
| 08/26/2026 16:31 | 300 | 23.115 |
| 08/26/2026 16:31 | 200 | 23.115 |
| 08/26/2026 16:31 | 100 | 23.11 |
| 08/26/2026 16:31 | 200 | 23.11 |
| 08/26/2026 16:31 | 1 | 23.11 |
| 08/26/2026 16:31 | 11 | 23.11 |
| 08/26/2026 16:31 | 100 | 23.105 |
| 08/26/2026 16:31 | 19 | 23.105 |
| 08/26/2026 16:31 | 97 | 23.105 |
| 08/26/2026 16:31 | 184 | 23.105 |
| 08/26/2026 16:31 | 16 | 23.105 |
| 08/26/2026 16:31 | 5 | 23.11 |
| 08/26/2026 16:31 | 11 | 23.11 |
| 08/26/2026 16:31 | 7 | 23.11 |
| 08/26/2026 16:31 | 493 | 23.11 |
| 08/26/2026 16:31 | 100 | 23.11 |
| 08/26/2026 16:31 | 100 | 23.11 |
| 08/26/2026 16:30 | 169 | 23.12 |
| 08/26/2026 16:30 | 31 | 23.12 |
| 08/26/2026 16:30 | 100 | 23.12 |
| 08/26/2026 16:30 | 100 | 23.12 |
| 08/26/2026 16:30 | 200 | 23.12 |
| 08/26/2026 16:30 | 100 | 23.125 |
| 08/26/2026 16:30 | 21 | 23.135 |
| 08/26/2026 16:30 | 5 | 23.13 |
| 08/26/2026 16:30 | 200 | 23.13 |
| 08/26/2026 16:30 | 100 | 23.13 |
| 08/26/2026 16:30 | 10 | 23.13 |
| 08/26/2026 16:30 | 15 | 23.13 |
| 08/26/2026 16:30 | 28 | 23.13 |
| 08/26/2026 16:30 | 72 | 23.13 |
| 08/26/2026 16:30 | 200 | 23.12 |
| 08/26/2026 16:30 | 100 | 23.12 |
| 08/26/2026 16:30 | 200 | 23.12 |
| 08/26/2026 16:30 | 200 | 23.12 |
| 08/26/2026 16:30 | 44 | 23.12 |
| 08/26/2026 16:30 | 10 | 23.12 |
| 08/26/2026 16:30 | 36 | 23.12 |
| 08/26/2026 16:30 | 24 | 23.11 |
| 08/26/2026 16:30 | 1 | 23.11 |
| 08/26/2026 16:30 | 75 | 23.11 |
| 08/26/2026 16:30 | 25 | 23.105 |
| 08/26/2026 16:30 | 75 | 23.105 |
| 08/26/2026 16:30 | 25 | 23.105 |
| 08/26/2026 16:30 | 75 | 23.105 |
| 08/26/2026 16:30 | 100 | 23.105 |
| 08/26/2026 16:30 | 100 | 23.13 |
| 08/26/2026 16:30 | 100 | 23.13 |
| 08/26/2026 16:30 | 200 | 23.13 |
| 08/26/2026 16:30 | 200 | 23.13 |
| 08/26/2026 16:30 | 100 | 23.13 |
| 08/26/2026 16:30 | 9 | 23.13 |
| 08/26/2026 16:30 | 6 | 23.13 |
| 08/26/2026 16:30 | 41 | 23.13 |
| 08/26/2026 16:30 | 14 | 23.13 |
| 08/26/2026 16:30 | 5 | 23.13 |
| 08/26/2026 16:30 | 40 | 23.13 |
| 08/26/2026 16:30 | 75 | 23.125 |
| 08/26/2026 16:30 | 1 | 23.125 |
| 08/26/2026 16:30 | 4 | 23.125 |
| 08/26/2026 16:30 | 200 | 23.12 |
| 08/26/2026 16:30 | 200 | 23.12 |
| 08/26/2026 16:30 | 100 | 23.12 |
| 08/26/2026 16:30 | 200 | 23.12 |
| 08/26/2026 16:30 | 100 | 23.12 |
| 08/26/2026 16:30 | 200 | 23.12 |
| 08/26/2026 16:30 | 100 | 23.12 |
| 08/26/2026 16:30 | 100 | 23.12 |
| 08/26/2026 16:30 | 9 | 23.125 |
| 08/26/2026 16:30 | 8 | 23.125 |
| 08/26/2026 16:30 | 2 | 23.125 |
| 08/26/2026 16:30 | 2 | 23.125 |
| 08/26/2026 16:30 | 10 | 23.125 |
| 08/26/2026 16:30 | 9 | 23.125 |
| 08/26/2026 16:30 | 2 | 23.125 |
| 08/26/2026 16:30 | 100 | 23.12 |
| 08/26/2026 16:30 | 10 | 23.12 |
| 08/26/2026 16:30 | 100 | 23.12 |
| 08/26/2026 16:30 | 41 | 23.12 |
| 08/26/2026 16:30 | 39 | 23.115 |
| 08/26/2026 16:30 | 6 | 23.115 |
| 08/26/2026 16:30 | 200 | 23.11 |
| 08/26/2026 16:30 | 71 | 23.11 |
| 08/26/2026 16:30 | 79 | 23.11 |
| 08/26/2026 16:30 | 2 | 23.11 |
| 08/26/2026 16:30 | 19 | 23.11 |
| 08/26/2026 16:30 | 100 | 23.10 |
| 08/26/2026 16:30 | 200 | 23.095 |
| 08/26/2026 16:30 | 100 | 23.09 |
| 08/26/2026 16:30 | 16 | 23.09 |
| 08/26/2026 16:30 | 100 | 23.09 |
| 08/26/2026 16:30 | 84 | 23.09 |
| 08/26/2026 16:30 | 16 | 23.09 |
| 08/26/2026 16:29 | 100 | 23.10 |
| 08/26/2026 16:29 | 1 | 23.10 |
| 08/26/2026 16:29 | 200 | 23.10 |
| 08/26/2026 16:29 | 99 | 23.10 |
| 08/26/2026 16:29 | 1 | 23.10 |
| 08/26/2026 16:29 | 1 | 23.11 |
| 08/26/2026 16:29 | 200 | 23.125 |
| 08/26/2026 16:29 | 100 | 23.125 |
| 08/26/2026 16:29 | 25 | 23.13 |
| 08/26/2026 16:29 | 22 | 23.13 |
| 08/26/2026 16:29 | 300 | 23.13 |
| 08/26/2026 16:29 | 100 | 23.135 |
| 08/26/2026 16:29 | 12 | 23.13 |
| 08/26/2026 16:29 | 3 | 23.13 |
| 08/26/2026 16:29 | 97 | 23.13 |
| 08/26/2026 16:29 | 97 | 23.125 |
| 08/26/2026 16:29 | 12 | 23.125 |
| 08/26/2026 16:29 | 198 | 23.125 |
| 08/26/2026 16:29 | 2 | 23.125 |
| 08/26/2026 16:29 | 3 | 23.13 |
| 08/26/2026 16:29 | 1 | 23.13 |
| 08/26/2026 16:29 | 4 | 23.125 |
| 08/26/2026 16:29 | 9 | 23.125 |
| 08/26/2026 16:29 | 6 | 23.125 |
| 08/26/2026 16:29 | 3 | 23.125 |
| 08/26/2026 16:29 | 18 | 23.125 |
| 08/26/2026 16:29 | 14 | 23.125 |
| 08/26/2026 16:29 | 12 | 23.13 |
| 08/26/2026 16:29 | 200 | 23.125 |
| 08/26/2026 16:29 | 73 | 23.13 |
| 08/26/2026 16:29 | 2 | 23.13 |
| 08/26/2026 16:29 | 14 | 23.125 |
| 08/26/2026 16:29 | 12 | 23.125 |
| 08/26/2026 16:29 | 18 | 23.125 |
| 08/26/2026 16:29 | 18 | 23.125 |
| 08/26/2026 16:29 | 4 | 23.125 |
| 08/26/2026 16:29 | 17 | 23.125 |
| 08/26/2026 16:29 | 4 | 23.125 |
| 08/26/2026 16:29 | 5 | 23.125 |
| 08/26/2026 16:29 | 3 | 23.125 |
| 08/26/2026 16:29 | 4 | 23.125 |
| 08/26/2026 16:29 | 12 | 23.125 |
| 08/26/2026 16:29 | 14 | 23.125 |
| 08/26/2026 16:29 | 7 | 23.12 |
| 08/26/2026 16:29 | 100 | 23.12 |
| 08/26/2026 16:29 | 100 | 23.12 |
| 08/26/2026 16:29 | 173 | 23.12 |
| 08/26/2026 16:29 | 200 | 23.115 |
| 08/26/2026 16:29 | 100 | 23.115 |
| 08/26/2026 16:29 | 99 | 23.115 |
| 08/26/2026 16:29 | 1 | 23.115 |
| 08/26/2026 16:28 | 100 | 23.115 |
| 08/26/2026 16:28 | 100 | 23.115 |
| 08/26/2026 16:28 | 6 | 23.12 |
| 08/26/2026 16:28 | 10 | 23.115 |
| 08/26/2026 16:28 | 5 | 23.115 |
| 08/26/2026 16:28 | 100 | 23.11 |
| 08/26/2026 16:28 | 15 | 23.11 |
| 08/26/2026 16:28 | 40 | 23.105 |
| 08/26/2026 16:28 | 100 | 23.105 |
| 08/26/2026 16:28 | 100 | 23.11 |
| 08/26/2026 16:28 | 100 | 23.11 |
| 08/26/2026 16:28 | 100 | 23.11 |
| 08/26/2026 16:28 | 100 | 23.11 |
| 08/26/2026 16:28 | 8 | 23.12 |
| 08/26/2026 16:28 | 100 | 23.11 |
| 08/26/2026 16:28 | 200 | 23.11 |
| 08/26/2026 16:28 | 117 | 23.11 |
| 08/26/2026 16:28 | 83 | 23.11 |
| 08/26/2026 16:28 | 100 | 23.11 |
| 08/26/2026 16:28 | 100 | 23.11 |
| 08/26/2026 16:28 | 10 | 23.11 |
| 08/26/2026 16:28 | 200 | 23.11 |
| 08/26/2026 16:28 | 100 | 23.11 |
| 08/26/2026 16:27 | 100 | 23.10 |
| 08/26/2026 16:27 | 100 | 23.10 |
| 08/26/2026 16:27 | 100 | 23.10 |
| 08/26/2026 16:27 | 100 | 23.10 |
| 08/26/2026 16:27 | 200 | 23.10 |
| 08/26/2026 16:27 | 25 | 23.10 |
| 08/26/2026 16:27 | 1 | 23.10 |
| 08/26/2026 16:27 | 100 | 23.10 |
| 08/26/2026 16:27 | 100 | 23.10 |
| 08/26/2026 16:27 | 39 | 23.10 |
| 08/26/2026 16:27 | 12 | 23.10 |
| 08/26/2026 16:27 | 7 | 23.10 |
| 08/26/2026 16:27 | 53 | 23.10 |
| 08/26/2026 16:27 | 172 | 23.10 |
| 08/26/2026 16:27 | 100 | 23.10 |
| 08/26/2026 16:27 | 400 | 23.10 |
| 08/26/2026 16:27 | 11 | 23.10 |
| 08/26/2026 16:27 | 22 | 23.10 |
| 08/26/2026 16:27 | 100 | 23.10 |
| 08/26/2026 16:27 | 178 | 23.10 |
| 08/26/2026 16:27 | 200 | 23.10 |
| 08/26/2026 16:27 | 200 | 23.10 |
| 08/26/2026 16:27 | 100 | 23.10 |
| 08/26/2026 16:27 | 100 | 23.10 |
| 08/26/2026 16:27 | 200 | 23.10 |
| 08/26/2026 16:27 | 100 | 23.10 |
| 08/26/2026 16:27 | 100 | 23.105 |
| 08/26/2026 16:27 | 100 | 23.11 |
| 08/26/2026 16:27 | 100 | 23.11 |
| 08/26/2026 16:27 | 14 | 23.11 |
| 08/26/2026 16:27 | 100 | 23.11 |
| 08/26/2026 16:27 | 300 | 23.11 |
| 08/26/2026 16:27 | 100 | 23.11 |
| 08/26/2026 16:27 | 400 | 23.11 |
| 08/26/2026 16:27 | 19 | 23.11 |
| 08/26/2026 16:27 | 53 | 23.11 |
| 08/26/2026 16:27 | 3 | 23.11 |
| 08/26/2026 16:27 | 400 | 23.11 |
| 08/26/2026 16:27 | 10 | 23.11 |
| 08/26/2026 16:27 | 100 | 23.11 |
| 08/26/2026 16:27 | 100 | 23.11 |
| 08/26/2026 16:27 | 100 | 23.11 |
| 08/26/2026 16:27 | 200 | 23.11 |
| 08/26/2026 16:27 | 200 | 23.11 |
| 08/26/2026 16:27 | 300 | 23.11 |
| 08/26/2026 16:27 | 300 | 23.11 |
| 08/26/2026 16:27 | 100 | 23.11 |
| 08/26/2026 16:27 | 100 | 23.11 |
| 08/26/2026 16:27 | 92 | 23.11 |
| 08/26/2026 16:27 | 200 | 23.11 |
| 08/26/2026 16:27 | 100 | 23.11 |
| 08/26/2026 16:27 | 100 | 23.11 |
| 08/26/2026 16:27 | 100 | 23.11 |
| 08/26/2026 16:27 | 300 | 23.11 |
| 08/26/2026 16:27 | 300 | 23.105 |
| 08/26/2026 16:27 | 1 | 23.11 |
| 08/26/2026 16:27 | 100 | 23.115 |
| 08/26/2026 16:27 | 100 | 23.11 |
| 08/26/2026 16:27 | 100 | 23.11 |
| 08/26/2026 16:27 | 100 | 23.11 |
| 08/26/2026 16:27 | 100 | 23.11 |
| 08/26/2026 16:27 | 100 | 23.115 |
| 08/26/2026 16:26 | 80 | 23.12 |
| 08/26/2026 16:26 | 20 | 23.12 |
| 08/26/2026 16:26 | 100 | 23.115 |
| 08/26/2026 16:26 | 77 | 23.12 |
| 08/26/2026 16:26 | 4 | 23.12 |
| 08/26/2026 16:26 | 19 | 23.12 |
| 08/26/2026 16:26 | 100 | 23.11 |
| 08/26/2026 16:26 | 100 | 23.11 |
| 08/26/2026 16:26 | 100 | 23.11 |
| 08/26/2026 16:26 | 100 | 23.11 |
| 08/26/2026 16:25 | 1 | 23.11 |
| 08/26/2026 16:25 | 100 | 23.12 |
| 08/26/2026 16:25 | 100 | 23.12 |
| 08/26/2026 16:25 | 75 | 23.12 |
| 08/26/2026 16:25 | 93 | 23.13 |
| 08/26/2026 16:25 | 118 | 23.135 |
| 08/26/2026 16:25 | 42 | 23.135 |
| 08/26/2026 16:25 | 158 | 23.135 |
| 08/26/2026 16:24 | 100 | 23.13 |
| 08/26/2026 16:24 | 6 | 23.13 |
| 08/26/2026 16:24 | 100 | 23.13 |
| 08/26/2026 16:24 | 108 | 23.14 |
| 08/26/2026 16:24 | 200 | 23.14 |
| 08/26/2026 16:24 | 100 | 23.14 |
| 08/26/2026 16:24 | 105 | 23.14 |
| 08/26/2026 16:24 | 16 | 23.14 |
| 08/26/2026 16:24 | 72 | 23.15 |
| 08/26/2026 16:24 | 36 | 23.15 |
| 08/26/2026 16:24 | 36 | 23.15 |
| 08/26/2026 16:24 | 100 | 23.15 |
| 08/26/2026 16:24 | 100 | 23.15 |
| 08/26/2026 16:24 | 300 | 23.155 |
| 08/26/2026 16:24 | 100 | 23.155 |
| 08/26/2026 16:24 | 100 | 23.16 |
| 08/26/2026 16:24 | 100 | 23.16 |
| 08/26/2026 16:23 | 158 | 23.165 |
| 08/26/2026 16:23 | 200 | 23.16 |
| 08/26/2026 16:23 | 400 | 23.16 |
| 08/26/2026 16:23 | 80 | 23.16 |
| 08/26/2026 16:23 | 4 | 23.16 |
| 08/26/2026 16:23 | 2 | 23.16 |
| 08/26/2026 16:23 | 6 | 23.16 |
| 08/26/2026 16:23 | 8 | 23.16 |
| 08/26/2026 16:23 | 100 | 23.16 |
| 08/26/2026 16:23 | 100 | 23.155 |
| 08/26/2026 16:23 | 200 | 23.16 |
| 08/26/2026 16:23 | 100 | 23.16 |
| 08/26/2026 16:23 | 100 | 23.16 |
| 08/26/2026 16:23 | 100 | 23.165 |
| 08/26/2026 16:23 | 100 | 23.16 |
| 08/26/2026 16:23 | 100 | 23.16 |
| 08/26/2026 16:23 | 100 | 23.16 |
| 08/26/2026 16:23 | 100 | 23.16 |
| 08/26/2026 16:22 | 4 | 23.155 |
| 08/26/2026 16:22 | 200 | 23.155 |
| 08/26/2026 16:22 | 200 | 23.16 |
| 08/26/2026 16:22 | 200 | 23.16 |
| 08/26/2026 16:22 | 200 | 23.16 |
| 08/26/2026 16:22 | 200 | 23.16 |
| 08/26/2026 16:22 | 1 | 23.16 |
| 08/26/2026 16:22 | 100 | 23.16 |
| 08/26/2026 16:22 | 300 | 23.16 |
| 08/26/2026 16:22 | 500 | 23.16 |
| 08/26/2026 16:22 | 83 | 23.16 |
| 08/26/2026 16:22 | 4 | 23.16 |
| 08/26/2026 16:22 | 11 | 23.155 |
| 08/26/2026 16:22 | 13 | 23.16 |
| 08/26/2026 16:22 | 100 | 23.16 |
| 08/26/2026 16:22 | 100 | 23.16 |
| 08/26/2026 16:22 | 100 | 23.15 |
| 08/26/2026 16:22 | 20 | 23.15 |
| 08/26/2026 16:22 | 80 | 23.15 |
| 08/26/2026 16:22 | 100 | 23.15 |
| 08/26/2026 16:22 | 100 | 23.15 |
| 08/26/2026 16:22 | 100 | 23.15 |
| 08/26/2026 16:22 | 100 | 23.15 |
| 08/26/2026 16:22 | 1 | 23.15 |
| 08/26/2026 16:22 | 100 | 23.15 |
| 08/26/2026 16:22 | 87 | 23.15 |
| 08/26/2026 16:22 | 100 | 23.155 |
| 08/26/2026 16:21 | 158 | 23.155 |
| 08/26/2026 16:21 | 154 | 23.15 |
| 08/26/2026 16:21 | 246 | 23.15 |
| 08/26/2026 16:21 | 100 | 23.15 |
| 08/26/2026 16:21 | 45 | 23.15 |
| 08/26/2026 16:21 | 1 | 23.15 |
| 08/26/2026 16:21 | 300 | 23.15 |
| 08/26/2026 16:21 | 2 | 23.15 |
| 08/26/2026 16:21 | 11 | 23.15 |
| 08/26/2026 16:21 | 1000 | 23.15 |
| 08/26/2026 16:21 | 100 | 23.15 |
| 08/26/2026 16:21 | 100 | 23.15 |
| 08/26/2026 16:21 | 100 | 23.15 |
| 08/26/2026 16:21 | 100 | 23.15 |
| 08/26/2026 16:21 | 100 | 23.15 |
| 08/26/2026 16:21 | 100 | 23.15 |
| 08/26/2026 16:21 | 100 | 23.155 |
| 08/26/2026 16:21 | 1 | 23.155 |
| 08/26/2026 16:20 | 200 | 23.16 |
| 08/26/2026 16:20 | 200 | 23.16 |
| 08/26/2026 16:20 | 13 | 23.16 |
| 08/26/2026 16:20 | 100 | 23.16 |
| 08/26/2026 16:20 | 100 | 23.17 |
| 08/26/2026 16:20 | 40 | 23.175 |
| 08/26/2026 16:20 | 40 | 23.175 |
| 08/26/2026 16:20 | 200 | 23.17 |
| 08/26/2026 16:20 | 200 | 23.17 |
| 08/26/2026 16:20 | 1 | 23.17 |
| 08/26/2026 16:20 | 100 | 23.17 |
| 08/26/2026 16:20 | 22 | 23.17 |
| 08/26/2026 16:20 | 100 | 23.17 |
| 08/26/2026 16:20 | 87 | 23.17 |
| 08/26/2026 16:20 | 100 | 23.17 |
| 08/26/2026 16:20 | 300 | 23.17 |
| 08/26/2026 16:20 | 100 | 23.17 |
| 08/26/2026 16:20 | 100 | 23.165 |
| 08/26/2026 16:20 | 100 | 23.17 |
| 08/26/2026 16:19 | 200 | 23.17 |
| 08/26/2026 16:19 | 100 | 23.17 |
| 08/26/2026 16:19 | 200 | 23.17 |
| 08/26/2026 16:19 | 19 | 23.17 |
| 08/26/2026 16:19 | 17 | 23.17 |
| 08/26/2026 16:19 | 9 | 23.17 |
| 08/26/2026 16:19 | 7 | 23.17 |
| 08/26/2026 16:19 | 100 | 23.175 |
| 08/26/2026 16:19 | 100 | 23.175 |
| 08/26/2026 16:18 | 60 | 23.17 |
| 08/26/2026 16:18 | 100 | 23.17 |
| 08/26/2026 16:18 | 100 | 23.17 |
| 08/26/2026 16:18 | 200 | 23.17 |
| 08/26/2026 16:18 | 261 | 23.17 |
| 08/26/2026 16:18 | 300 | 23.17 |
| 08/26/2026 16:18 | 126 | 23.165 |
| 08/26/2026 16:18 | 100 | 23.16 |
| 08/26/2026 16:18 | 100 | 23.16 |
| 08/26/2026 16:18 | 100 | 23.155 |
| 08/26/2026 16:18 | 100 | 23.16 |
| 08/26/2026 16:18 | 100 | 23.16 |
| 08/26/2026 16:18 | 200 | 23.16 |
| 08/26/2026 16:18 | 200 | 23.16 |
| 08/26/2026 16:18 | 200 | 23.16 |
| 08/26/2026 16:18 | 200 | 23.16 |
| 08/26/2026 16:18 | 100 | 23.16 |
| 08/26/2026 16:18 | 100 | 23.16 |
| 08/26/2026 16:18 | 100 | 23.155 |
| 08/26/2026 16:18 | 76 | 23.155 |
| 08/26/2026 16:18 | 100 | 23.155 |
| 08/26/2026 16:18 | 5 | 23.15 |
| 08/26/2026 16:18 | 100 | 23.15 |
| 08/26/2026 16:18 | 43 | 23.15 |
| 08/26/2026 16:18 | 100 | 23.15 |
| 08/26/2026 16:18 | 100 | 23.15 |
| 08/26/2026 16:18 | 100 | 23.15 |
| 08/26/2026 16:18 | 111 | 23.15 |
| 08/26/2026 16:17 | 40 | 23.14 |
| 08/26/2026 16:17 | 200 | 23.14 |
| 08/26/2026 16:17 | 100 | 23.14 |
| 08/26/2026 16:17 | 55 | 23.14 |
| 08/26/2026 16:17 | 200 | 23.14 |
| 08/26/2026 16:17 | 300 | 23.14 |
| 08/26/2026 16:17 | 200 | 23.14 |
| 08/26/2026 16:17 | 4 | 23.13 |
| 08/26/2026 16:17 | 72 | 23.13 |
| 08/26/2026 16:17 | 36 | 23.13 |
| 08/26/2026 16:17 | 100 | 23.14 |
| 08/26/2026 16:17 | 200 | 23.14 |
| 08/26/2026 16:17 | 100 | 23.14 |
| 08/26/2026 16:17 | 100 | 23.14 |
| 08/26/2026 16:17 | 500 | 23.14 |
| 08/26/2026 16:17 | 5 | 23.14 |
| 08/26/2026 16:17 | 100 | 23.14 |
| 08/26/2026 16:17 | 100 | 23.14 |
| 08/26/2026 16:17 | 279 | 23.14 |
| 08/26/2026 16:17 | 5 | 23.14 |
| 08/26/2026 16:17 | 295 | 23.135 |
| 08/26/2026 16:17 | 105 | 23.135 |
| 08/26/2026 16:17 | 200 | 23.14 |
| 08/26/2026 16:17 | 13 | 23.14 |
| 08/26/2026 16:17 | 200 | 23.15 |
| 08/26/2026 16:17 | 600 | 23.15 |
| 08/26/2026 16:17 | 100 | 23.15 |
| 08/26/2026 16:17 | 100 | 23.15 |
| 08/26/2026 16:17 | 100 | 23.15 |
| 08/26/2026 16:17 | 200 | 23.16 |
| 08/26/2026 16:17 | 88 | 23.16 |
| 08/26/2026 16:17 | 9 | 23.16 |
| 08/26/2026 16:17 | 3 | 23.16 |
| 08/26/2026 16:16 | 40 | 23.16 |
| 08/26/2026 16:16 | 96 | 23.16 |
| 08/26/2026 16:16 | 96 | 23.16 |
| 08/26/2026 16:16 | 4 | 23.16 |
| 08/26/2026 16:16 | 100 | 23.155 |
| 08/26/2026 16:16 | 200 | 23.16 |
| 08/26/2026 16:16 | 100 | 23.16 |
| 08/26/2026 16:16 | 300 | 23.16 |
| 08/26/2026 16:16 | 100 | 23.17 |
| 08/26/2026 16:16 | 100 | 23.17 |
| 08/26/2026 16:16 | 100 | 23.17 |
| 08/26/2026 16:16 | 110 | 23.17 |
| 08/26/2026 16:16 | 90 | 23.17 |
| 08/26/2026 16:16 | 9 | 23.17 |
| 08/26/2026 16:16 | 1 | 23.17 |
| 08/26/2026 16:16 | 57 | 23.17 |
| 08/26/2026 16:16 | 100 | 23.17 |
| 08/26/2026 16:16 | 100 | 23.165 |
| 08/26/2026 16:16 | 315 | 23.16 |
| 08/26/2026 16:16 | 285 | 23.16 |
| 08/26/2026 16:16 | 100 | 23.16 |
| 08/26/2026 16:16 | 33 | 23.16 |
| 08/26/2026 16:16 | 186 | 23.16 |
| 08/26/2026 16:16 | 7 | 23.16 |
| 08/26/2026 16:16 | 2 | 23.16 |
| 08/26/2026 16:16 | 100 | 23.155 |
| 08/26/2026 16:16 | 100 | 23.16 |
| 08/26/2026 16:16 | 100 | 23.15 |
| 08/26/2026 16:16 | 1 | 23.15 |
| 08/26/2026 16:16 | 300 | 23.15 |
| 08/26/2026 16:16 | 100 | 23.15 |
| 08/26/2026 16:15 | 100 | 23.14 |
| 08/26/2026 16:15 | 100 | 23.14 |
| 08/26/2026 16:15 | 41 | 23.14 |
| 08/26/2026 16:15 | 100 | 23.14 |
| 08/26/2026 16:15 | 7 | 23.14 |
| 08/26/2026 16:15 | 100 | 23.14 |
| 08/26/2026 16:15 | 100 | 23.14 |
| 08/26/2026 16:15 | 100 | 23.135 |
| 08/26/2026 16:15 | 14 | 23.135 |
| 08/26/2026 16:15 | 200 | 23.135 |
| 08/26/2026 16:15 | 100 | 23.13 |
| 08/26/2026 16:15 | 100 | 23.13 |
| 08/26/2026 16:15 | 100 | 23.13 |
| 08/26/2026 16:15 | 31 | 23.13 |
| 08/26/2026 16:15 | 14 | 23.13 |
| 08/26/2026 16:15 | 3 | 23.13 |
| 08/26/2026 16:15 | 22 | 23.13 |
| 08/26/2026 16:15 | 100 | 23.13 |
| 08/26/2026 16:15 | 100 | 23.125 |
| 08/26/2026 16:15 | 103 | 23.125 |
| 08/26/2026 16:15 | 200 | 23.12 |
| 08/26/2026 16:15 | 180 | 23.12 |
| 08/26/2026 16:15 | 120 | 23.12 |
| 08/26/2026 16:15 | 200 | 23.12 |
| 08/26/2026 16:15 | 100 | 23.12 |
| 08/26/2026 16:15 | 100 | 23.12 |
| 08/26/2026 16:15 | 200 | 23.12 |
| 08/26/2026 16:15 | 100 | 23.12 |
| 08/26/2026 16:15 | 100 | 23.12 |
| 08/26/2026 16:15 | 400 | 23.12 |
| 08/26/2026 16:15 | 100 | 23.12 |
| 08/26/2026 16:15 | 200 | 23.12 |
| 08/26/2026 16:15 | 200 | 23.12 |
| 08/26/2026 16:15 | 100 | 23.12 |
| 08/26/2026 16:15 | 100 | 23.12 |
| 08/26/2026 16:15 | 66 | 23.12 |
| 08/26/2026 16:15 | 100 | 23.12 |
| 08/26/2026 16:15 | 1 | 23.12 |
| 08/26/2026 16:15 | 24 | 23.12 |
| 08/26/2026 16:15 | 8 | 23.12 |
| 08/26/2026 16:15 | 100 | 23.11 |
| 08/26/2026 16:14 | 100 | 23.12 |
| 08/26/2026 16:14 | 100 | 23.12 |
| 08/26/2026 16:14 | 36 | 23.125 |
| 08/26/2026 16:14 | 100 | 23.125 |
| 08/26/2026 16:14 | 99 | 23.13 |
| 08/26/2026 16:14 | 100 | 23.125 |
| 08/26/2026 16:14 | 200 | 23.13 |
| 08/26/2026 16:14 | 200 | 23.13 |
| 08/26/2026 16:14 | 100 | 23.13 |
| 08/26/2026 16:14 | 47 | 23.13 |
| 08/26/2026 16:14 | 200 | 23.125 |
| 08/26/2026 16:14 | 100 | 23.12 |
| 08/26/2026 16:14 | 100 | 23.125 |
| 08/26/2026 16:14 | 200 | 23.12 |
| 08/26/2026 16:14 | 200 | 23.12 |
| 08/26/2026 16:14 | 200 | 23.12 |
| 08/26/2026 16:14 | 100 | 23.12 |
| 08/26/2026 16:14 | 300 | 23.12 |
| 08/26/2026 16:14 | 100 | 23.12 |
| 08/26/2026 16:14 | 300 | 23.12 |
| 08/26/2026 16:14 | 100 | 23.12 |
| 08/26/2026 16:14 | 1 | 23.12 |
| 08/26/2026 16:14 | 100 | 23.12 |
| 08/26/2026 16:14 | 5 | 23.12 |
| 08/26/2026 16:13 | 73 | 23.11 |
| 08/26/2026 16:13 | 100 | 23.11 |
| 08/26/2026 16:13 | 200 | 23.11 |
| 08/26/2026 16:13 | 4 | 23.11 |
| 08/26/2026 16:13 | 300 | 23.11 |
| 08/26/2026 16:13 | 100 | 23.105 |
| 08/26/2026 16:13 | 100 | 23.09 |
| 08/26/2026 16:13 | 100 | 23.09 |
| 08/26/2026 16:13 | 26 | 23.09 |
| 08/26/2026 16:13 | 89 | 23.09 |
| 08/26/2026 16:13 | 64 | 23.09 |
| 08/26/2026 16:13 | 100 | 23.09 |
| 08/26/2026 16:13 | 100 | 23.09 |
| 08/26/2026 16:13 | 100 | 23.09 |
| 08/26/2026 16:13 | 100 | 23.09 |
| 08/26/2026 16:13 | 100 | 23.09 |
| 08/26/2026 16:13 | 100 | 23.09 |
| 08/26/2026 16:13 | 300 | 23.09 |
| 08/26/2026 16:13 | 11 | 23.09 |
| 08/26/2026 16:13 | 48 | 23.09 |
| 08/26/2026 16:13 | 300 | 23.09 |
| 08/26/2026 16:13 | 200 | 23.09 |
| 08/26/2026 16:13 | 200 | 23.09 |
| 08/26/2026 16:13 | 300 | 23.09 |
| 08/26/2026 16:13 | 100 | 23.09 |
| 08/26/2026 16:13 | 85 | 23.09 |
| 08/26/2026 16:13 | 200 | 23.085 |
| 08/26/2026 16:13 | 15 | 23.09 |
| 08/26/2026 16:13 | 100 | 23.08 |
| 08/26/2026 16:13 | 100 | 23.08 |
| 08/26/2026 16:13 | 100 | 23.08 |
| 08/26/2026 16:13 | 100 | 23.08 |
| 08/26/2026 16:13 | 200 | 23.08 |
| 08/26/2026 16:13 | 100 | 23.08 |
| 08/26/2026 16:13 | 100 | 23.08 |
| 08/26/2026 16:13 | 100 | 23.08 |
| 08/26/2026 16:13 | 200 | 23.075 |
| 08/26/2026 16:13 | 321 | 23.075 |
| 08/26/2026 16:13 | 21 | 23.08 |
| 08/26/2026 16:13 | 140 | 23.08 |
| 08/26/2026 16:13 | 6 | 23.08 |
| 08/26/2026 16:13 | 1 | 23.08 |
| 08/26/2026 16:13 | 200 | 23.08 |
| 08/26/2026 16:13 | 200 | 23.08 |
| 08/26/2026 16:13 | 200 | 23.08 |
| 08/26/2026 16:13 | 1915 | 23.08 |
| 08/26/2026 16:13 | 100 | 23.08 |
| 08/26/2026 16:13 | 200 | 23.075 |
| 08/26/2026 16:13 | 100 | 23.075 |
| 08/26/2026 16:13 | 100 | 23.075 |
| 08/26/2026 16:13 | 1 | 23.075 |
| 08/26/2026 16:12 | 200 | 23.08 |
| 08/26/2026 16:12 | 200 | 23.08 |
| 08/26/2026 16:12 | 200 | 23.08 |
| 08/26/2026 16:12 | 100 | 23.08 |
| 08/26/2026 16:12 | 100 | 23.08 |
| 08/26/2026 16:12 | 100 | 23.08 |
| 08/26/2026 16:12 | 100 | 23.08 |
| 08/26/2026 16:12 | 300 | 23.08 |
| 08/26/2026 16:12 | 100 | 23.08 |
| 08/26/2026 16:12 | 200 | 23.08 |
| 08/26/2026 16:12 | 200 | 23.08 |
| 08/26/2026 16:12 | 700 | 23.08 |
| 08/26/2026 16:12 | 4 | 23.08 |
| 08/26/2026 16:12 | 100 | 23.08 |
| 08/26/2026 16:12 | 8 | 23.08 |
| 08/26/2026 16:12 | 100 | 23.07 |
| 08/26/2026 16:12 | 200 | 23.065 |
| 08/26/2026 16:12 | 100 | 23.065 |
| 08/26/2026 16:11 | 100 | 23.07 |
| 08/26/2026 16:11 | 100 | 23.07 |
| 08/26/2026 16:11 | 100 | 23.07 |
| 08/26/2026 16:11 | 140 | 23.07 |
| 08/26/2026 16:11 | 100 | 23.07 |
| 08/26/2026 16:11 | 100 | 23.07 |
| 08/26/2026 16:11 | 5 | 23.07 |
| 08/26/2026 16:11 | 117 | 23.07 |
| 08/26/2026 16:11 | 100 | 23.06 |
| 08/26/2026 16:11 | 100 | 23.06 |
| 08/26/2026 16:11 | 200 | 23.06 |
| 08/26/2026 16:11 | 100 | 23.06 |
| 08/26/2026 16:11 | 156 | 23.06 |
| 08/26/2026 16:11 | 200 | 23.06 |
| 08/26/2026 16:11 | 200 | 23.06 |
| 08/26/2026 16:11 | 200 | 23.06 |
| 08/26/2026 16:11 | 200 | 23.06 |
| 08/26/2026 16:11 | 2340 | 23.06 |
| 08/26/2026 16:11 | 200 | 23.055 |
| 08/26/2026 16:11 | 200 | 23.07 |
| 08/26/2026 16:11 | 200 | 23.07 |
| 08/26/2026 16:11 | 12 | 23.07 |
| 08/26/2026 16:11 | 200 | 23.07 |
| 08/26/2026 16:11 | 200 | 23.07 |
| 08/26/2026 16:11 | 100 | 23.08 |
| 08/26/2026 16:11 | 100 | 23.08 |
| 08/26/2026 16:11 | 100 | 23.08 |
| 08/26/2026 16:11 | 200 | 23.085 |
| 08/26/2026 16:10 | 200 | 23.09 |
| 08/26/2026 16:10 | 100 | 23.09 |
| 08/26/2026 16:10 | 200 | 23.09 |
| 08/26/2026 16:10 | 100 | 23.09 |
| 08/26/2026 16:10 | 15 | 23.09 |
| 08/26/2026 16:10 | 4 | 23.09 |
| 08/26/2026 16:10 | 6 | 23.09 |
| 08/26/2026 16:10 | 9 | 23.09 |
| 08/26/2026 16:10 | 100 | 23.09 |
| 08/26/2026 16:10 | 200 | 23.08 |
| 08/26/2026 16:10 | 200 | 23.08 |
| 08/26/2026 16:10 | 100 | 23.08 |
| 08/26/2026 16:10 | 140 | 23.08 |
| 08/26/2026 16:10 | 2 | 23.08 |
| 08/26/2026 16:10 | 10 | 23.08 |
| 08/26/2026 16:10 | 100 | 23.08 |
| 08/26/2026 16:10 | 200 | 23.08 |
| 08/26/2026 16:10 | 100 | 23.08 |
| 08/26/2026 16:10 | 18 | 23.08 |
| 08/26/2026 16:10 | 1 | 23.08 |
| 08/26/2026 16:10 | 100 | 23.075 |
| 08/26/2026 16:10 | 96 | 23.075 |
| 08/26/2026 16:09 | 200 | 23.07 |
| 08/26/2026 16:09 | 100 | 23.065 |
| 08/26/2026 16:09 | 100 | 23.065 |
| 08/26/2026 16:09 | 100 | 23.08 |
| 08/26/2026 16:09 | 100 | 23.08 |
| 08/26/2026 16:09 | 22 | 23.08 |
| 08/26/2026 16:09 | 114 | 23.085 |
| 08/26/2026 16:09 | 40 | 23.09 |
| 08/26/2026 16:09 | 67 | 23.09 |
| 08/26/2026 16:09 | 100 | 23.095 |
| 08/26/2026 16:09 | 100 | 23.10 |
| 08/26/2026 16:09 | 200 | 23.10 |
| 08/26/2026 16:09 | 1400 | 23.10 |
| 08/26/2026 16:08 | 200 | 23.10 |
| 08/26/2026 16:08 | 100 | 23.10 |
| 08/26/2026 16:08 | 200 | 23.10 |
| 08/26/2026 16:08 | 200 | 23.10 |
| 08/26/2026 16:08 | 600 | 23.10 |
| 08/26/2026 16:08 | 100 | 23.085 |
| 08/26/2026 16:08 | 100 | 23.085 |
| 08/26/2026 16:08 | 13 | 23.09 |
| 08/26/2026 16:08 | 100 | 23.105 |
| 08/26/2026 16:08 | 200 | 23.10 |
| 08/26/2026 16:08 | 100 | 23.10 |
| 08/26/2026 16:08 | 36 | 23.10 |
| 08/26/2026 16:08 | 64 | 23.10 |
| 08/26/2026 16:08 | 600 | 23.11 |
| 08/26/2026 16:08 | 600 | 23.11 |
| 08/26/2026 16:08 | 100 | 23.11 |
| 08/26/2026 16:08 | 2 | 23.11 |
| 08/26/2026 16:08 | 100 | 23.11 |
| 08/26/2026 16:08 | 300 | 23.11 |
| 08/26/2026 16:08 | 100 | 23.11 |
| 08/26/2026 16:08 | 100 | 23.11 |
| 08/26/2026 16:08 | 100 | 23.11 |
| 08/26/2026 16:08 | 13 | 23.11 |
| 08/26/2026 16:08 | 100 | 23.11 |
| 08/26/2026 16:08 | 100 | 23.11 |
| 08/26/2026 16:08 | 100 | 23.12 |
| 08/26/2026 16:07 | 100 | 23.13 |
| 08/26/2026 16:07 | 100 | 23.14 |
| 08/26/2026 16:07 | 36 | 23.14 |
| 08/26/2026 16:07 | 100 | 23.15 |
| 08/26/2026 16:07 | 300 | 23.15 |
| 08/26/2026 16:07 | 100 | 23.15 |
| 08/26/2026 16:07 | 100 | 23.15 |
| 08/26/2026 16:07 | 200 | 23.15 |
| 08/26/2026 16:07 | 200 | 23.15 |
| 08/26/2026 16:07 | 100 | 23.15 |
| 08/26/2026 16:07 | 300 | 23.15 |
| 08/26/2026 16:07 | 100 | 23.15 |
| 08/26/2026 16:07 | 118 | 23.14 |
| 08/26/2026 16:07 | 82 | 23.14 |
| 08/26/2026 16:07 | 100 | 23.135 |
| 08/26/2026 16:06 | 7 | 23.13 |
| 08/26/2026 16:06 | 15 | 23.13 |
| 08/26/2026 16:06 | 85 | 23.13 |
| 08/26/2026 16:06 | 15 | 23.13 |
| 08/26/2026 16:06 | 100 | 23.14 |
| 08/26/2026 16:06 | 100 | 23.145 |
| 08/26/2026 16:06 | 100 | 23.15 |
| 08/26/2026 16:06 | 1 | 23.15 |
| 08/26/2026 16:06 | 99 | 23.15 |
| 08/26/2026 16:06 | 100 | 23.165 |
| 08/26/2026 16:06 | 200 | 23.16 |
| 08/26/2026 16:06 | 100 | 23.16 |
| 08/26/2026 16:06 | 207 | 23.15 |
| 08/26/2026 16:06 | 300 | 23.15 |
| 08/26/2026 16:05 | 100 | 23.14 |
| 08/26/2026 16:05 | 100 | 23.145 |
| 08/26/2026 16:05 | 100 | 23.145 |
| 08/26/2026 16:05 | 6 | 23.15 |
| 08/26/2026 16:05 | 100 | 23.16 |
| 08/26/2026 16:05 | 100 | 23.16 |
| 08/26/2026 16:05 | 68 | 23.16 |
| 08/26/2026 16:05 | 32 | 23.16 |
| 08/26/2026 16:05 | 200 | 23.16 |
| 08/26/2026 16:05 | 200 | 23.16 |
| 08/26/2026 16:05 | 85 | 23.15 |
| 08/26/2026 16:04 | 83 | 23.15 |
| 08/26/2026 16:04 | 100 | 23.145 |
| 08/26/2026 16:04 | 100 | 23.14 |
| 08/26/2026 16:04 | 100 | 23.14 |
| 08/26/2026 16:04 | 200 | 23.14 |
| 08/26/2026 16:03 | 200 | 23.14 |
| 08/26/2026 16:03 | 200 | 23.14 |
| 08/26/2026 16:03 | 100 | 23.14 |
| 08/26/2026 16:03 | 90 | 23.14 |
| 08/26/2026 16:03 | 8 | 23.14 |
| 08/26/2026 16:03 | 2 | 23.14 |
| 08/26/2026 16:03 | 2 | 23.135 |
| 08/26/2026 16:03 | 100 | 23.13 |
| 08/26/2026 16:03 | 97 | 23.13 |
| 08/26/2026 16:03 | 3 | 23.13 |
| 08/26/2026 16:03 | 100 | 23.12 |
| 08/26/2026 16:02 | 86 | 23.12 |
| 08/26/2026 16:02 | 100 | 23.11 |
| 08/26/2026 16:02 | 200 | 23.11 |
| 08/26/2026 16:02 | 200 | 23.11 |
| 08/26/2026 16:02 | 5 | 23.10 |
| 08/26/2026 16:02 | 200 | 23.10 |
| 08/26/2026 16:02 | 100 | 23.10 |
| 08/26/2026 16:02 | 100 | 23.09 |
| 08/26/2026 16:02 | 10 | 23.09 |
| 08/26/2026 16:02 | 100 | 23.09 |
| 08/26/2026 16:02 | 100 | 23.10 |
| 08/26/2026 16:02 | 200 | 23.10 |
| 08/26/2026 16:02 | 200 | 23.10 |
| 08/26/2026 16:02 | 100 | 23.10 |
| 08/26/2026 16:02 | 100 | 23.10 |
| 08/26/2026 16:02 | 200 | 23.10 |
| 08/26/2026 16:02 | 28 | 23.10 |
| 08/26/2026 16:02 | 200 | 23.11 |
| 08/26/2026 16:02 | 400 | 23.11 |
| 08/26/2026 16:02 | 6 | 23.115 |
| 08/26/2026 16:02 | 19 | 23.11 |
| 08/26/2026 16:02 | 181 | 23.11 |
| 08/26/2026 16:02 | 13 | 23.11 |
| 08/26/2026 16:02 | 6 | 23.11 |
| 08/26/2026 16:02 | 176 | 23.10 |
| 08/26/2026 16:02 | 224 | 23.10 |
| 08/26/2026 16:02 | 200 | 23.10 |
| 08/26/2026 16:02 | 200 | 23.10 |
| 08/26/2026 16:02 | 24 | 23.09 |
| 08/26/2026 16:02 | 100 | 23.085 |
| 08/26/2026 16:02 | 100 | 23.085 |
| 08/26/2026 16:01 | 100 | 23.075 |
| 08/26/2026 16:01 | 5 | 23.07 |
| 08/26/2026 16:01 | 100 | 23.07 |
| 08/26/2026 16:01 | 2 | 23.07 |
| 08/26/2026 16:01 | 100 | 23.05 |
| 08/26/2026 16:01 | 300 | 23.05 |
| 08/26/2026 16:01 | 100 | 23.05 |
| 08/26/2026 16:01 | 100 | 23.05 |
| 08/26/2026 16:01 | 200 | 23.06 |
| 08/26/2026 16:01 | 300 | 23.06 |
| 08/26/2026 16:01 | 2 | 23.07 |
| 08/26/2026 16:01 | 100 | 23.07 |
| 08/26/2026 16:01 | 98 | 23.07 |
| 08/26/2026 16:01 | 100 | 23.07 |
| 08/26/2026 16:01 | 102 | 23.07 |
| 08/26/2026 16:01 | 198 | 23.07 |
| 08/26/2026 16:01 | 2 | 23.07 |
| 08/26/2026 16:01 | 26 | 23.065 |
| 08/26/2026 16:01 | 100 | 23.055 |
| 08/26/2026 16:01 | 100 | 23.05 |
| 08/26/2026 16:00 | 44 | 23.06 |
| 08/26/2026 16:00 | 56 | 23.06 |
| 08/26/2026 16:00 | 100 | 23.06 |
| 08/26/2026 16:00 | 44 | 23.06 |
| 08/26/2026 16:00 | 100 | 23.055 |
| 08/26/2026 16:00 | 100 | 23.05 |
| 08/26/2026 16:00 | 5 | 23.03 |
| 08/26/2026 16:00 | 100 | 23.03 |
| 08/26/2026 16:00 | 100 | 23.03 |
| 08/26/2026 16:00 | 100 | 23.02 |
| 08/26/2026 16:00 | 34 | 23.02 |
| 08/26/2026 16:00 | 166 | 23.02 |
| 08/26/2026 16:00 | 200 | 23.02 |
| 08/26/2026 16:00 | 100 | 23.02 |
| 08/26/2026 16:00 | 100 | 23.02 |
| 08/26/2026 16:00 | 200 | 23.02 |
| 08/26/2026 16:00 | 100 | 23.02 |
| 08/26/2026 16:00 | 100 | 23.01 |
| 08/26/2026 16:00 | 300 | 23.01 |
| 08/26/2026 16:00 | 100 | 23.01 |
| 08/26/2026 16:00 | 300 | 23.01 |
| 08/26/2026 16:00 | 200 | 23.01 |
| 08/26/2026 16:00 | 100 | 23.01 |
| 08/26/2026 16:00 | 200 | 23.01 |
| 08/26/2026 16:00 | 100 | 23.01 |
| 08/26/2026 16:00 | 200 | 23.01 |
| 08/26/2026 16:00 | 100 | 23.01 |
| 08/26/2026 16:00 | 100 | 23.01 |
| 08/26/2026 16:00 | 200 | 23.01 |
| 08/26/2026 16:00 | 100 | 23.01 |
| 08/26/2026 16:00 | 60 | 23.01 |
| 08/26/2026 16:00 | 5 | 23.01 |
| 08/26/2026 16:00 | 5 | 23.01 |
| 08/26/2026 16:00 | 2 | 23.01 |
| 08/26/2026 16:00 | 100 | 23.01 |
| 08/26/2026 16:00 | 200 | 23.01 |
| 08/26/2026 16:00 | 100 | 23.01 |
| 08/26/2026 16:00 | 100 | 23.01 |
| 08/26/2026 16:00 | 200 | 23.01 |
| 08/26/2026 16:00 | 190 | 23.015 |
| 08/26/2026 16:00 | 100 | 23.015 |
| 08/26/2026 16:00 | 55 | 23.015 |
| 08/26/2026 16:00 | 45 | 23.015 |
| 08/26/2026 16:00 | 300 | 23.015 |
| 08/26/2026 15:59 | 100 | 23.02 |
| 08/26/2026 15:59 | 295 | 23.02 |
| 08/26/2026 15:59 | 5 | 23.02 |
| 08/26/2026 15:59 | 78 | 23.03 |
| 08/26/2026 15:59 | 22 | 23.03 |
| 08/26/2026 15:59 | 100 | 23.035 |
| 08/26/2026 15:59 | 100 | 23.04 |
| 08/26/2026 15:59 | 100 | 23.04 |
| 08/26/2026 15:59 | 100 | 23.04 |
| 08/26/2026 15:59 | 61 | 23.04 |
| 08/26/2026 15:59 | 39 | 23.04 |
| 08/26/2026 15:59 | 100 | 23.04 |
| 08/26/2026 15:59 | 100 | 23.04 |
| 08/26/2026 15:59 | 100 | 23.04 |
| 08/26/2026 15:59 | 100 | 23.04 |
| 08/26/2026 15:59 | 11 | 23.04 |
| 08/26/2026 15:59 | 2 | 23.04 |
| 08/26/2026 15:59 | 26 | 23.04 |
| 08/26/2026 15:59 | 200 | 23.04 |
| 08/26/2026 15:58 | 4 | 23.035 |
| 08/26/2026 15:58 | 200 | 23.05 |
| 08/26/2026 15:58 | 100 | 23.065 |
| 08/26/2026 15:58 | 100 | 23.05 |
| 08/26/2026 15:58 | 200 | 23.05 |
| 08/26/2026 15:58 | 100 | 23.04 |
| 08/26/2026 15:58 | 6 | 23.04 |
| 08/26/2026 15:58 | 2 | 23.04 |
| 08/26/2026 15:58 | 100 | 23.03 |
| 08/26/2026 15:58 | 100 | 23.055 |
| 08/26/2026 15:58 | 200 | 23.055 |
| 08/26/2026 15:58 | 100 | 23.055 |
| 08/26/2026 15:57 | 100 | 23.06 |
| 08/26/2026 15:57 | 200 | 23.06 |
| 08/26/2026 15:57 | 100 | 23.06 |
| 08/26/2026 15:57 | 100 | 23.06 |
| 08/26/2026 15:57 | 100 | 23.065 |
| 08/26/2026 15:57 | 100 | 23.06 |
| 08/26/2026 15:57 | 200 | 23.06 |
| 08/26/2026 15:57 | 80 | 23.06 |
| 08/26/2026 15:57 | 38 | 23.06 |
| 08/26/2026 15:57 | 100 | 23.06 |
| 08/26/2026 15:57 | 100 | 23.06 |
| 08/26/2026 15:57 | 200 | 23.06 |
| 08/26/2026 15:57 | 200 | 23.07 |
| 08/26/2026 15:57 | 100 | 23.07 |
| 08/26/2026 15:57 | 300 | 23.07 |
| 08/26/2026 15:57 | 100 | 23.07 |
| 08/26/2026 15:57 | 200 | 23.065 |
| 08/26/2026 15:57 | 100 | 23.07 |
| 08/26/2026 15:57 | 300 | 23.07 |
| 08/26/2026 15:57 | 200 | 23.07 |
| 08/26/2026 15:57 | 100 | 23.07 |
| 08/26/2026 15:57 | 100 | 23.07 |
| 08/26/2026 15:57 | 15 | 23.08 |
| 08/26/2026 15:57 | 100 | 23.07 |
| 08/26/2026 15:56 | 100 | 23.065 |
| 08/26/2026 15:56 | 100 | 23.06 |
| 08/26/2026 15:56 | 100 | 23.06 |
| 08/26/2026 15:56 | 100 | 23.06 |
| 08/26/2026 15:56 | 600 | 23.06 |
| 08/26/2026 15:56 | 19 | 23.06 |
| 08/26/2026 15:56 | 200 | 23.07 |
| 08/26/2026 15:56 | 100 | 23.07 |
| 08/26/2026 15:56 | 100 | 23.07 |
| 08/26/2026 15:56 | 200 | 23.07 |
| 08/26/2026 15:56 | 200 | 23.07 |
| 08/26/2026 15:56 | 100 | 23.07 |
| 08/26/2026 15:56 | 200 | 23.07 |
| 08/26/2026 15:56 | 100 | 23.07 |
| 08/26/2026 15:56 | 100 | 23.065 |
| 08/26/2026 15:56 | 100 | 23.065 |
| 08/26/2026 15:56 | 200 | 23.065 |
| 08/26/2026 15:56 | 100 | 23.06 |
| 08/26/2026 15:56 | 85 | 23.07 |
| 08/26/2026 15:56 | 58 | 23.07 |
| 08/26/2026 15:56 | 24 | 23.07 |
| 08/26/2026 15:56 | 300 | 23.07 |
| 08/26/2026 15:56 | 100 | 23.07 |
| 08/26/2026 15:56 | 100 | 23.07 |
| 08/26/2026 15:56 | 100 | 23.07 |
| 08/26/2026 15:56 | 200 | 23.07 |
| 08/26/2026 15:56 | 100 | 23.07 |
| 08/26/2026 15:56 | 84 | 23.07 |
| 08/26/2026 15:56 | 16 | 23.07 |
| 08/26/2026 15:56 | 100 | 23.075 |
| 08/26/2026 15:56 | 43 | 23.08 |
| 08/26/2026 15:56 | 200 | 23.08 |
| 08/26/2026 15:56 | 200 | 23.08 |
| 08/26/2026 15:56 | 100 | 23.08 |
| 08/26/2026 15:56 | 100 | 23.08 |
| 08/26/2026 15:56 | 100 | 23.08 |
| 08/26/2026 15:56 | 91 | 23.08 |
| 08/26/2026 15:56 | 100 | 23.08 |
| 08/26/2026 15:56 | 9 | 23.08 |
| 08/26/2026 15:56 | 100 | 23.08 |
| 08/26/2026 15:56 | 9 | 23.08 |
| 08/26/2026 15:56 | 100 | 23.075 |
| 08/26/2026 15:56 | 91 | 23.075 |
| 08/26/2026 15:56 | 9 | 23.075 |
| 08/26/2026 15:56 | 100 | 23.075 |
| 08/26/2026 15:56 | 100 | 23.075 |
| 08/26/2026 15:56 | 100 | 23.075 |
| 08/26/2026 15:56 | 400 | 23.08 |
| 08/26/2026 15:56 | 100 | 23.08 |
| 08/26/2026 15:56 | 100 | 23.09 |
| 08/26/2026 15:56 | 492 | 23.09 |
| 08/26/2026 15:55 | 100 | 23.11 |
| 08/26/2026 15:55 | 1 | 23.11 |
| 08/26/2026 15:55 | 100 | 23.105 |
| 08/26/2026 15:55 | 100 | 23.10 |
| 08/26/2026 15:55 | 24 | 23.10 |
| 08/26/2026 15:55 | 200 | 23.10 |
| 08/26/2026 15:55 | 100 | 23.10 |
| 08/26/2026 15:55 | 100 | 23.095 |
| 08/26/2026 15:55 | 43 | 23.10 |
| 08/26/2026 15:55 | 2 | 23.10 |
| 08/26/2026 15:55 | 6 | 23.10 |
| 08/26/2026 15:55 | 300 | 23.095 |
| 08/26/2026 15:55 | 9 | 23.105 |
| 08/26/2026 15:55 | 300 | 23.10 |
| 08/26/2026 15:55 | 8 | 23.09 |
| 08/26/2026 15:55 | 100 | 23.10 |
| 08/26/2026 15:55 | 100 | 23.10 |
| 08/26/2026 15:55 | 200 | 23.10 |
| 08/26/2026 15:55 | 100 | 23.10 |
| 08/26/2026 15:55 | 8 | 23.11 |
| 08/26/2026 15:55 | 23 | 23.11 |
| 08/26/2026 15:55 | 500 | 23.11 |
| 08/26/2026 15:55 | 40 | 23.115 |
| 08/26/2026 15:54 | 100 | 23.115 |
| 08/26/2026 15:54 | 19 | 23.12 |
| 08/26/2026 15:54 | 69 | 23.12 |
| 08/26/2026 15:54 | 200 | 23.12 |
| 08/26/2026 15:54 | 200 | 23.12 |
| 08/26/2026 15:54 | 4 | 23.12 |
| 08/26/2026 15:54 | 100 | 23.12 |
| 08/26/2026 15:54 | 24 | 23.11 |
| 08/26/2026 15:54 | 99 | 23.125 |
| 08/26/2026 15:54 | 1 | 23.13 |
| 08/26/2026 15:54 | 49 | 23.12 |
| 08/26/2026 15:54 | 300 | 23.12 |
| 08/26/2026 15:53 | 200 | 23.15 |
| 08/26/2026 15:53 | 200 | 23.15 |
| 08/26/2026 15:53 | 300 | 23.15 |
| 08/26/2026 15:53 | 11 | 23.155 |
| 08/26/2026 15:53 | 4 | 23.155 |
| 08/26/2026 15:53 | 200 | 23.15 |
| 08/26/2026 15:53 | 100 | 23.15 |
| 08/26/2026 15:53 | 105 | 23.15 |
| 08/26/2026 15:53 | 200 | 23.15 |
| 08/26/2026 15:53 | 300 | 23.15 |
| 08/26/2026 15:53 | 100 | 23.16 |
| 08/26/2026 15:53 | 100 | 23.16 |
| 08/26/2026 15:53 | 2 | 23.155 |
| 08/26/2026 15:53 | 100 | 23.15 |
| 08/26/2026 15:53 | 100 | 23.15 |
| 08/26/2026 15:53 | 200 | 23.14 |
| 08/26/2026 15:53 | 22 | 23.14 |
| 08/26/2026 15:53 | 100 | 23.14 |
| 08/26/2026 15:53 | 100 | 23.14 |
| 08/26/2026 15:53 | 100 | 23.135 |
| 08/26/2026 15:53 | 100 | 23.135 |
| 08/26/2026 15:53 | 5 | 23.135 |
| 08/26/2026 15:53 | 100 | 23.13 |
| 08/26/2026 15:53 | 200 | 23.13 |
| 08/26/2026 15:53 | 200 | 23.13 |
| 08/26/2026 15:53 | 200 | 23.13 |
| 08/26/2026 15:53 | 3 | 23.13 |
| 08/26/2026 15:53 | 5 | 23.12 |
| 08/26/2026 15:53 | 200 | 23.12 |
| 08/26/2026 15:53 | 100 | 23.12 |
| 08/26/2026 15:53 | 200 | 23.12 |
| 08/26/2026 15:53 | 8 | 23.115 |
| 08/26/2026 15:53 | 13 | 23.12 |
| 08/26/2026 15:53 | 200 | 23.12 |
| 08/26/2026 15:53 | 200 | 23.12 |
| 08/26/2026 15:53 | 10 | 23.145 |
| 08/26/2026 15:53 | 34 | 23.145 |
| 08/26/2026 15:53 | 100 | 23.14 |
| 08/26/2026 15:53 | 100 | 23.14 |
| 08/26/2026 15:53 | 100 | 23.14 |
| 08/26/2026 15:53 | 100 | 23.12 |
| 08/26/2026 15:52 | 15 | 23.11 |
| 08/26/2026 15:52 | 10 | 23.11 |
| 08/26/2026 15:52 | 10 | 23.105 |
| 08/26/2026 15:52 | 10 | 23.105 |
| 08/26/2026 15:52 | 100 | 23.12 |
| 08/26/2026 15:52 | 100 | 23.12 |
| 08/26/2026 15:52 | 200 | 23.12 |
| 08/26/2026 15:52 | 100 | 23.12 |
| 08/26/2026 15:52 | 200 | 23.12 |
| 08/26/2026 15:52 | 100 | 23.12 |
| 08/26/2026 15:52 | 200 | 23.12 |
| 08/26/2026 15:52 | 300 | 23.12 |
| 08/26/2026 15:52 | 100 | 23.13 |
| 08/26/2026 15:52 | 100 | 23.15 |
| 08/26/2026 15:52 | 100 | 23.14 |
| 08/26/2026 15:52 | 200 | 23.14 |
| 08/26/2026 15:52 | 100 | 23.14 |
| 08/26/2026 15:52 | 100 | 23.14 |
| 08/26/2026 15:52 | 100 | 23.14 |
| 08/26/2026 15:52 | 100 | 23.14 |
| 08/26/2026 15:52 | 300 | 23.14 |
| 08/26/2026 15:52 | 5 | 23.14 |
| 08/26/2026 15:52 | 300 | 23.14 |
| 08/26/2026 15:52 | 100 | 23.135 |
| 08/26/2026 15:52 | 1 | 23.13 |
| 08/26/2026 15:52 | 200 | 23.11 |
| 08/26/2026 15:52 | 100 | 23.11 |
| 08/26/2026 15:52 | 100 | 23.11 |
| 08/26/2026 15:52 | 8 | 23.11 |
| 08/26/2026 15:52 | 46 | 23.11 |
| 08/26/2026 15:52 | 85 | 23.11 |
| 08/26/2026 15:52 | 15 | 23.11 |
| 08/26/2026 15:52 | 30 | 23.10 |
| 08/26/2026 15:52 | 100 | 23.10 |
| 08/26/2026 15:51 | 59 | 23.10 |
| 08/26/2026 15:51 | 2 | 23.10 |
| 08/26/2026 15:51 | 200 | 23.10 |
| 08/26/2026 15:51 | 80 | 23.09 |
| 08/26/2026 15:51 | 85 | 23.09 |
| 08/26/2026 15:51 | 100 | 23.08 |
| 08/26/2026 15:51 | 200 | 23.10 |
| 08/26/2026 15:51 | 174 | 23.10 |
| 08/26/2026 15:51 | 200 | 23.10 |
| 08/26/2026 15:51 | 39 | 23.105 |
| 08/26/2026 15:51 | 85 | 23.11 |
| 08/26/2026 15:51 | 100 | 23.105 |
| 08/26/2026 15:51 | 300 | 23.11 |
| 08/26/2026 15:51 | 100 | 23.115 |
| 08/26/2026 15:51 | 100 | 23.115 |
| 08/26/2026 15:51 | 100 | 23.12 |
| 08/26/2026 15:51 | 100 | 23.12 |
| 08/26/2026 15:51 | 100 | 23.12 |
| 08/26/2026 15:51 | 100 | 23.12 |
| 08/26/2026 15:51 | 200 | 23.12 |
| 08/26/2026 15:51 | 100 | 23.115 |
| 08/26/2026 15:51 | 3 | 23.12 |
| 08/26/2026 15:51 | 100 | 23.11 |
| 08/26/2026 15:51 | 100 | 23.11 |
| 08/26/2026 15:51 | 100 | 23.11 |
| 08/26/2026 15:51 | 100 | 23.11 |
| 08/26/2026 15:51 | 200 | 23.11 |
| 08/26/2026 15:51 | 19 | 23.12 |
| 08/26/2026 15:51 | 100 | 23.12 |
| 08/26/2026 15:51 | 300 | 23.12 |
| 08/26/2026 15:51 | 200 | 23.12 |
| 08/26/2026 15:51 | 100 | 23.12 |
| 08/26/2026 15:51 | 100 | 23.12 |
| 08/26/2026 15:51 | 100 | 23.12 |
| 08/26/2026 15:51 | 100 | 23.11 |
| 08/26/2026 15:51 | 80 | 23.11 |
| 08/26/2026 15:51 | 100 | 23.10 |
| 08/26/2026 15:51 | 100 | 23.105 |
| 08/26/2026 15:51 | 100 | 23.105 |
| 08/26/2026 15:51 | 100 | 23.10 |
| 08/26/2026 15:51 | 100 | 23.105 |
| 08/26/2026 15:51 | 100 | 23.105 |
| 08/26/2026 15:51 | 300 | 23.10 |
| 08/26/2026 15:51 | 100 | 23.095 |
| 08/26/2026 15:51 | 400 | 23.095 |
| 08/26/2026 15:51 | 300 | 23.09 |
| 08/26/2026 15:51 | 100 | 23.08 |
| 08/26/2026 15:51 | 200 | 23.08 |
| 08/26/2026 15:51 | 100 | 23.09 |
| 08/26/2026 15:51 | 91 | 23.09 |
| 08/26/2026 15:51 | 9 | 23.09 |
| 08/26/2026 15:51 | 139 | 23.09 |
| 08/26/2026 15:51 | 200 | 23.09 |
| 08/26/2026 15:51 | 100 | 23.09 |
| 08/26/2026 15:51 | 200 | 23.09 |
| 08/26/2026 15:51 | 100 | 23.09 |
| 08/26/2026 15:51 | 300 | 23.09 |
| 08/26/2026 15:51 | 100 | 23.10 |
| 08/26/2026 15:51 | 100 | 23.10 |
| 08/26/2026 15:51 | 100 | 23.10 |
| 08/26/2026 15:51 | 100 | 23.10 |
| 08/26/2026 15:51 | 11 | 23.10 |
| 08/26/2026 15:51 | 300 | 23.10 |
| 08/26/2026 15:51 | 200 | 23.10 |
| 08/26/2026 15:51 | 100 | 23.10 |
| 08/26/2026 15:51 | 100 | 23.10 |
| 08/26/2026 15:51 | 100 | 23.10 |
| 08/26/2026 15:51 | 100 | 23.105 |
| 08/26/2026 15:51 | 100 | 23.11 |
| 08/26/2026 15:51 | 100 | 23.11 |
| 08/26/2026 15:51 | 200 | 23.11 |
| 08/26/2026 15:51 | 300 | 23.11 |
| 08/26/2026 15:51 | 100 | 23.13 |
| 08/26/2026 15:51 | 100 | 23.13 |
| 08/26/2026 15:51 | 100 | 23.13 |
| 08/26/2026 15:51 | 58 | 23.13 |
| 08/26/2026 15:51 | 300 | 23.13 |
| 08/26/2026 15:51 | 400 | 23.13 |
| 08/26/2026 15:51 | 79 | 23.13 |
| 08/26/2026 15:51 | 200 | 23.12 |
| 08/26/2026 15:51 | 100 | 23.12 |
| 08/26/2026 15:51 | 100 | 23.11 |
| 08/26/2026 15:51 | 100 | 23.115 |
| 08/26/2026 15:51 | 100 | 23.115 |
| 08/26/2026 15:51 | 100 | 23.13 |
| 08/26/2026 15:51 | 200 | 23.13 |
| 08/26/2026 15:51 | 100 | 23.13 |
| 08/26/2026 15:51 | 100 | 23.13 |
| 08/26/2026 15:51 | 100 | 23.13 |
| 08/26/2026 15:51 | 12 | 23.13 |
| 08/26/2026 15:51 | 100 | 23.14 |
| 08/26/2026 15:51 | 100 | 23.14 |
| 08/26/2026 15:51 | 100 | 23.14 |
| 08/26/2026 15:51 | 100 | 23.14 |
| 08/26/2026 15:51 | 200 | 23.14 |
| 08/26/2026 15:51 | 43 | 23.145 |
| 08/26/2026 15:51 | 200 | 23.14 |
| 08/26/2026 15:51 | 200 | 23.14 |
| 08/26/2026 15:51 | 4 | 23.135 |
| 08/26/2026 15:51 | 96 | 23.13 |
| 08/26/2026 15:51 | 4 | 23.13 |
| 08/26/2026 15:51 | 100 | 23.13 |
| 08/26/2026 15:51 | 100 | 23.13 |
| 08/26/2026 15:51 | 100 | 23.13 |
| 08/26/2026 15:51 | 100 | 23.14 |
| 08/26/2026 15:51 | 100 | 23.14 |
| 08/26/2026 15:51 | 100 | 23.14 |
| 08/26/2026 15:51 | 300 | 23.14 |
| 08/26/2026 15:51 | 100 | 23.14 |
| 08/26/2026 15:51 | 200 | 23.14 |
| 08/26/2026 15:51 | 100 | 23.14 |
| 08/26/2026 15:51 | 200 | 23.14 |
| 08/26/2026 15:51 | 100 | 23.14 |
| 08/26/2026 15:51 | 100 | 23.14 |
| 08/26/2026 15:51 | 100 | 23.14 |
| 08/26/2026 15:50 | 1 | 23.14 |
| 08/26/2026 15:50 | 2 | 23.125 |
| 08/26/2026 15:50 | 700 | 23.13 |
| 08/26/2026 15:50 | 100 | 23.14 |
| 08/26/2026 15:50 | 300 | 23.14 |
| 08/26/2026 15:50 | 64 | 23.14 |
| 08/26/2026 15:50 | 3 | 23.14 |
| 08/26/2026 15:50 | 76 | 23.14 |
| 08/26/2026 15:50 | 33 | 23.14 |
| 08/26/2026 15:50 | 200 | 23.14 |
| 08/26/2026 15:50 | 100 | 23.14 |
| 08/26/2026 15:50 | 100 | 23.14 |
| 08/26/2026 15:50 | 100 | 23.14 |
| 08/26/2026 15:50 | 100 | 23.14 |
| 08/26/2026 15:50 | 100 | 23.14 |
| 08/26/2026 15:50 | 100 | 23.14 |
| 08/26/2026 15:50 | 100 | 23.14 |
| 08/26/2026 15:50 | 9 | 23.14 |
| 08/26/2026 15:50 | 9 | 23.135 |
| 08/26/2026 15:50 | 15 | 23.135 |
| 08/26/2026 15:50 | 100 | 23.13 |
| 08/26/2026 15:50 | 100 | 23.13 |
| 08/26/2026 15:50 | 200 | 23.13 |
| 08/26/2026 15:50 | 12 | 23.125 |
| 08/26/2026 15:50 | 100 | 23.13 |
| 08/26/2026 15:50 | 300 | 23.13 |
| 08/26/2026 15:50 | 100 | 23.135 |
| 08/26/2026 15:50 | 70 | 23.13 |
| 08/26/2026 15:50 | 100 | 23.13 |
| 08/26/2026 15:50 | 2 | 23.14 |
| 08/26/2026 15:50 | 100 | 23.13 |
| 08/26/2026 15:50 | 100 | 23.13 |
| 08/26/2026 15:50 | 300 | 23.13 |
| 08/26/2026 15:50 | 100 | 23.12 |
| 08/26/2026 15:50 | 200 | 23.12 |
| 08/26/2026 15:50 | 100 | 23.12 |
| 08/26/2026 15:50 | 100 | 23.115 |
| 08/26/2026 15:50 | 100 | 23.10 |
| 08/26/2026 15:50 | 100 | 23.10 |
| 08/26/2026 15:50 | 100 | 23.10 |
| 08/26/2026 15:50 | 200 | 23.10 |
| 08/26/2026 15:50 | 100 | 23.10 |
| 08/26/2026 15:50 | 400 | 23.10 |
| 08/26/2026 15:50 | 300 | 23.10 |
| 08/26/2026 15:50 | 35 | 23.10 |
| 08/26/2026 15:50 | 99 | 23.10 |
| 08/26/2026 15:50 | 100 | 23.10 |
| 08/26/2026 15:50 | 100 | 23.10 |
| 08/26/2026 15:50 | 100 | 23.10 |
| 08/26/2026 15:50 | 140 | 23.10 |
| 08/26/2026 15:50 | 100 | 23.10 |
| 08/26/2026 15:50 | 43 | 23.11 |
| 08/26/2026 15:50 | 100 | 23.12 |
| 08/26/2026 15:50 | 100 | 23.12 |
| 08/26/2026 15:50 | 300 | 23.12 |
| 08/26/2026 15:50 | 100 | 23.12 |
| 08/26/2026 15:50 | 8 | 23.12 |
| 08/26/2026 15:50 | 48 | 23.12 |
| 08/26/2026 15:50 | 100 | 23.12 |
| 08/26/2026 15:50 | 100 | 23.12 |
| 08/26/2026 15:50 | 100 | 23.12 |
| 08/26/2026 15:50 | 1 | 23.12 |
| 08/26/2026 15:50 | 48 | 23.12 |
| 08/26/2026 15:50 | 300 | 23.12 |
| 08/26/2026 15:50 | 100 | 23.12 |
| 08/26/2026 15:50 | 8 | 23.12 |
| 08/26/2026 15:50 | 100 | 23.12 |
| 08/26/2026 15:50 | 100 | 23.12 |
| 08/26/2026 15:50 | 100 | 23.12 |
| 08/26/2026 15:50 | 8 | 23.12 |
| 08/26/2026 15:50 | 300 | 23.12 |
| 08/26/2026 15:50 | 24370 | 23.12 |
| 08/26/2026 15:50 | 100 | 23.12 |
| 08/26/2026 15:50 | 200 | 23.12 |
| 08/26/2026 15:50 | 100 | 23.12 |
| 08/26/2026 15:50 | 18300 | 23.12 |
| 08/26/2026 15:50 | 100 | 23.13 |
| 08/26/2026 15:50 | 100 | 23.13 |
| 08/26/2026 15:50 | 100 | 23.13 |
| 08/26/2026 15:50 | 84 | 23.13 |
| 08/26/2026 15:50 | 100 | 23.13 |
| 08/26/2026 15:50 | 200 | 23.13 |
| 08/26/2026 15:50 | 100 | 23.12 |
| 08/26/2026 15:50 | 100 | 23.12 |
| 08/26/2026 15:50 | 200 | 23.12 |
| 08/26/2026 15:50 | 200 | 23.12 |
| 08/26/2026 15:50 | 300 | 23.12 |
| 08/26/2026 15:50 | 300 | 23.12 |
| 08/26/2026 15:50 | 100 | 23.11 |
| 08/26/2026 15:50 | 100 | 23.11 |
| 08/26/2026 15:50 | 100 | 23.11 |
| 08/26/2026 15:50 | 300 | 23.11 |
| 08/26/2026 15:50 | 100 | 23.105 |
| 08/26/2026 15:50 | 4 | 23.10 |
| 08/26/2026 15:50 | 296 | 23.10 |
| 08/26/2026 15:50 | 100 | 23.095 |
| 08/26/2026 15:50 | 100 | 23.09 |
| 08/26/2026 15:50 | 100 | 23.09 |
| 08/26/2026 15:50 | 100 | 23.09 |
| 08/26/2026 15:50 | 200 | 23.09 |
| 08/26/2026 15:50 | 200 | 23.09 |
| 08/26/2026 15:49 | 200 | 23.10 |
| 08/26/2026 15:49 | 100 | 23.10 |
| 08/26/2026 15:49 | 100 | 23.10 |
| 08/26/2026 15:49 | 200 | 23.10 |
| 08/26/2026 15:49 | 1000 | 23.10 |
| 08/26/2026 15:49 | 60 | 23.10 |
| 08/26/2026 15:49 | 300 | 23.10 |
| 08/26/2026 15:49 | 100 | 23.10 |
| 08/26/2026 15:49 | 100 | 23.11 |
| 08/26/2026 15:49 | 100 | 23.11 |
| 08/26/2026 15:49 | 100 | 23.11 |
| 08/26/2026 15:49 | 200 | 23.11 |
| 08/26/2026 15:49 | 300 | 23.11 |
| 08/26/2026 15:49 | 100 | 23.11 |
| 08/26/2026 15:49 | 100 | 23.11 |
| 08/26/2026 15:49 | 11 | 23.12 |
| 08/26/2026 15:49 | 100 | 23.11 |
| 08/26/2026 15:49 | 100 | 23.105 |
| 08/26/2026 15:49 | 100 | 23.10 |
| 08/26/2026 15:49 | 100 | 23.10 |
| 08/26/2026 15:49 | 100 | 23.10 |
| 08/26/2026 15:49 | 100 | 23.10 |
| 08/26/2026 15:49 | 300 | 23.095 |
| 08/26/2026 15:49 | 100 | 23.10 |
| 08/26/2026 15:49 | 100 | 23.10 |
| 08/26/2026 15:49 | 100 | 23.10 |
| 08/26/2026 15:49 | 100 | 23.095 |
| 08/26/2026 15:49 | 200 | 23.10 |
| 08/26/2026 15:49 | 200 | 23.10 |
| 08/26/2026 15:49 | 81 | 23.10 |
| 08/26/2026 15:49 | 300 | 23.10 |
| 08/26/2026 15:49 | 300 | 23.11 |
| 08/26/2026 15:49 | 70 | 23.11 |
| 08/26/2026 15:49 | 230 | 23.11 |
| 08/26/2026 15:49 | 70 | 23.11 |
| 08/26/2026 15:49 | 200 | 23.11 |
| 08/26/2026 15:49 | 100 | 23.12 |
| 08/26/2026 15:49 | 200 | 23.12 |
| 08/26/2026 15:49 | 100 | 23.12 |
| 08/26/2026 15:49 | 200 | 23.11 |
| 08/26/2026 15:49 | 100 | 23.11 |
| 08/26/2026 15:49 | 200 | 23.11 |
| 08/26/2026 15:49 | 100 | 23.105 |
| 08/26/2026 15:49 | 1 | 23.10 |
| 08/26/2026 15:49 | 100 | 23.10 |
| 08/26/2026 15:49 | 5 | 23.12 |
| 08/26/2026 15:49 | 5 | 23.12 |
| 08/26/2026 15:49 | 200 | 23.12 |
| 08/26/2026 15:49 | 200 | 23.12 |
| 08/26/2026 15:49 | 100 | 23.12 |
| 08/26/2026 15:49 | 100 | 23.12 |
| 08/26/2026 15:49 | 300 | 23.12 |
| 08/26/2026 15:49 | 5 | 23.11 |
| 08/26/2026 15:49 | 200 | 23.11 |
| 08/26/2026 15:49 | 200 | 23.11 |
| 08/26/2026 15:49 | 100 | 23.11 |
| 08/26/2026 15:49 | 700 | 23.10 |
| 08/26/2026 15:48 | 200 | 23.08 |
| 08/26/2026 15:48 | 100 | 23.08 |
| 08/26/2026 15:48 | 100 | 23.08 |
| 08/26/2026 15:48 | 100 | 23.08 |
| 08/26/2026 15:48 | 100 | 23.08 |
| 08/26/2026 15:48 | 300 | 23.08 |
| 08/26/2026 15:48 | 100 | 23.09 |
| 08/26/2026 15:48 | 100 | 23.09 |
| 08/26/2026 15:48 | 200 | 23.09 |
| 08/26/2026 15:48 | 100 | 23.09 |
| 08/26/2026 15:48 | 300 | 23.09 |
| 08/26/2026 15:48 | 20 | 23.09 |
| 08/26/2026 15:48 | 300 | 23.09 |
| 08/26/2026 15:48 | 100 | 23.08 |
| 08/26/2026 15:48 | 200 | 23.08 |
| 08/26/2026 15:48 | 100 | 23.08 |
| 08/26/2026 15:48 | 100 | 23.08 |
| 08/26/2026 15:48 | 300 | 23.06 |
| 08/26/2026 15:48 | 100 | 23.06 |
| 08/26/2026 15:48 | 100 | 23.06 |
| 08/26/2026 15:48 | 200 | 23.06 |
| 08/26/2026 15:48 | 400 | 23.07 |
| 08/26/2026 15:48 | 100 | 23.075 |
| 08/26/2026 15:48 | 100 | 23.075 |
| 08/26/2026 15:48 | 100 | 23.08 |
| 08/26/2026 15:48 | 300 | 23.08 |
| 08/26/2026 15:48 | 100 | 23.09 |
| 08/26/2026 15:48 | 13 | 23.09 |
| 08/26/2026 15:48 | 200 | 23.09 |
| 08/26/2026 15:48 | 200 | 23.09 |
| 08/26/2026 15:48 | 100 | 23.10 |
| 08/26/2026 15:48 | 100 | 23.10 |
| 08/26/2026 15:48 | 100 | 23.095 |
| 08/26/2026 15:48 | 100 | 23.095 |
| 08/26/2026 15:48 | 100 | 23.095 |
| 08/26/2026 15:48 | 200 | 23.09 |
| 08/26/2026 15:48 | 400 | 23.09 |
| 08/26/2026 15:47 | 100 | 23.065 |
| 08/26/2026 15:47 | 200 | 23.07 |
| 08/26/2026 15:47 | 420 | 23.07 |
| 08/26/2026 15:47 | 300 | 23.07 |
| 08/26/2026 15:47 | 100 | 23.07 |
| 08/26/2026 15:47 | 80 | 23.07 |
| 08/26/2026 15:47 | 100 | 23.06 |
| 08/26/2026 15:47 | 100 | 23.06 |
| 08/26/2026 15:47 | 200 | 23.06 |
| 08/26/2026 15:47 | 100 | 23.07 |
| 08/26/2026 15:47 | 11 | 23.07 |
| 08/26/2026 15:47 | 100 | 23.07 |
| 08/26/2026 15:47 | 100 | 23.08 |
| 08/26/2026 15:47 | 100 | 23.08 |
| 08/26/2026 15:47 | 100 | 23.08 |
| 08/26/2026 15:47 | 100 | 23.075 |
| 08/26/2026 15:47 | 100 | 23.08 |
| 08/26/2026 15:47 | 144 | 23.09 |
| 08/26/2026 15:47 | 100 | 23.09 |
| 08/26/2026 15:47 | 100 | 23.09 |
| 08/26/2026 15:47 | 28 | 23.09 |
| 08/26/2026 15:46 | 44 | 23.09 |
| 08/26/2026 15:46 | 100 | 23.09 |
| 08/26/2026 15:46 | 200 | 23.09 |
| 08/26/2026 15:46 | 200 | 23.09 |
| 08/26/2026 15:46 | 100 | 23.09 |
| 08/26/2026 15:46 | 100 | 23.09 |
| 08/26/2026 15:46 | 200 | 23.09 |
| 08/26/2026 15:46 | 44 | 23.09 |
| 08/26/2026 15:46 | 200 | 23.09 |
| 08/26/2026 15:46 | 100 | 23.09 |
| 08/26/2026 15:46 | 100 | 23.09 |
| 08/26/2026 15:46 | 100 | 23.09 |
| 08/26/2026 15:46 | 100 | 23.09 |
| 08/26/2026 15:46 | 100 | 23.085 |
| 08/26/2026 15:46 | 100 | 23.09 |
| 08/26/2026 15:46 | 100 | 23.095 |
| 08/26/2026 15:46 | 10 | 23.09 |
| 08/26/2026 15:46 | 100 | 23.09 |
| 08/26/2026 15:46 | 100 | 23.09 |
| 08/26/2026 15:45 | 100 | 23.07 |
| 08/26/2026 15:45 | 100 | 23.06 |
| 08/26/2026 15:45 | 300 | 23.06 |
| 08/26/2026 15:45 | 100 | 23.04 |
| 08/26/2026 15:45 | 100 | 23.04 |
| 08/26/2026 15:45 | 200 | 23.04 |
| 08/26/2026 15:45 | 100 | 23.04 |
| 08/26/2026 15:45 | 13 | 23.05 |
| 08/26/2026 15:45 | 35 | 23.05 |
| 08/26/2026 15:45 | 100 | 23.05 |
| 08/26/2026 15:45 | 100 | 23.05 |
| 08/26/2026 15:45 | 200 | 23.05 |
| 08/26/2026 15:45 | 100 | 23.05 |
| 08/26/2026 15:45 | 100 | 23.05 |
| 08/26/2026 15:45 | 100 | 23.05 |
| 08/26/2026 15:45 | 100 | 23.05 |
| 08/26/2026 15:45 | 100 | 23.05 |
| 08/26/2026 15:45 | 100 | 23.05 |
| 08/26/2026 15:45 | 200 | 23.05 |
| 08/26/2026 15:45 | 100 | 23.045 |
| 08/26/2026 15:45 | 100 | 23.03 |
| 08/26/2026 15:45 | 100 | 23.03 |
| 08/26/2026 15:45 | 300 | 23.03 |
| 08/26/2026 15:45 | 200 | 23.03 |
| 08/26/2026 15:45 | 100 | 23.03 |
| 08/26/2026 15:45 | 100 | 23.025 |
| 08/26/2026 15:44 | 42 | 23.02 |
| 08/26/2026 15:44 | 200 | 23.03 |
| 08/26/2026 15:44 | 100 | 23.03 |
| 08/26/2026 15:44 | 100 | 23.02 |
| 08/26/2026 15:44 | 100 | 23.01 |
| 08/26/2026 15:44 | 100 | 23.01 |
| 08/26/2026 15:44 | 28 | 23.015 |
| 08/26/2026 15:44 | 800 | 23.03 |
| 08/26/2026 15:44 | 100 | 23.03 |
| 08/26/2026 15:44 | 200 | 23.02 |
| 08/26/2026 15:44 | 100 | 23.02 |
| 08/26/2026 15:44 | 100 | 23.015 |
| 08/26/2026 15:44 | 100 | 23.01 |
| 08/26/2026 15:44 | 200 | 23.01 |
| 08/26/2026 15:44 | 200 | 23.01 |
| 08/26/2026 15:44 | 300 | 23.01 |
| 08/26/2026 15:44 | 100 | 23.015 |
| 08/26/2026 15:43 | 419 | 23.03 |
| 08/26/2026 15:43 | 681 | 23.03 |
| 08/26/2026 15:43 | 200 | 23.04 |
| 08/26/2026 15:43 | 100 | 23.04 |
| 08/26/2026 15:43 | 100 | 23.04 |
| 08/26/2026 15:43 | 100 | 23.04 |
| 08/26/2026 15:43 | 200 | 23.03 |
| 08/26/2026 15:43 | 100 | 23.03 |
| 08/26/2026 15:43 | 100 | 23.03 |
| 08/26/2026 15:43 | 47 | 23.02 |
| 08/26/2026 15:43 | 100 | 23.02 |
| 08/26/2026 15:43 | 1 | 23.02 |
| 08/26/2026 15:43 | 100 | 23.02 |
| 08/26/2026 15:43 | 300 | 23.02 |
| 08/26/2026 15:43 | 100 | 23.03 |
| 08/26/2026 15:43 | 200 | 23.03 |
| 08/26/2026 15:43 | 200 | 23.03 |
| 08/26/2026 15:43 | 100 | 23.03 |
| 08/26/2026 15:43 | 13 | 23.04 |
| 08/26/2026 15:43 | 100 | 23.04 |
| 08/26/2026 15:43 | 100 | 23.04 |
| 08/26/2026 15:43 | 300 | 23.04 |
| 08/26/2026 15:43 | 100 | 23.05 |
| 08/26/2026 15:43 | 100 | 23.05 |
| 08/26/2026 15:43 | 200 | 23.05 |
| 08/26/2026 15:43 | 100 | 23.05 |
| 08/26/2026 15:43 | 100 | 23.05 |
| 08/26/2026 15:43 | 100 | 23.06 |
| 08/26/2026 15:43 | 200 | 23.06 |
| 08/26/2026 15:43 | 100 | 23.06 |
| 08/26/2026 15:43 | 100 | 23.06 |
| 08/26/2026 15:43 | 200 | 23.06 |
| 08/26/2026 15:43 | 100 | 23.06 |
| 08/26/2026 15:43 | 200 | 23.06 |
| 08/26/2026 15:43 | 100 | 23.06 |
| 08/26/2026 15:43 | 300 | 23.06 |
| 08/26/2026 15:43 | 100 | 23.06 |
| 08/26/2026 15:43 | 100 | 23.06 |
| 08/26/2026 15:43 | 100 | 23.06 |
| 08/26/2026 15:43 | 216 | 23.06 |
| 08/26/2026 15:43 | 100 | 23.06 |
| 08/26/2026 15:42 | 100 | 23.08 |
| 08/26/2026 15:42 | 200 | 23.08 |
| 08/26/2026 15:42 | 100 | 23.08 |
| 08/26/2026 15:42 | 100 | 23.08 |
| 08/26/2026 15:42 | 200 | 23.08 |
| 08/26/2026 15:42 | 200 | 23.08 |
| 08/26/2026 15:42 | 4 | 23.08 |
| 08/26/2026 15:42 | 500 | 23.05 |
| 08/26/2026 15:42 | 100 | 23.035 |
| 08/26/2026 15:42 | 100 | 23.04 |
| 08/26/2026 15:42 | 200 | 23.04 |
| 08/26/2026 15:42 | 100 | 23.04 |
| 08/26/2026 15:42 | 100 | 23.03 |
| 08/26/2026 15:42 | 100 | 23.03 |
| 08/26/2026 15:42 | 100 | 23.03 |
| 08/26/2026 15:42 | 100 | 23.03 |
| 08/26/2026 15:41 | 100 | 23.01 |
| 08/26/2026 15:41 | 10 | 23.00 |
| 08/26/2026 15:41 | 16 | 23.00 |
| 08/26/2026 15:41 | 68 | 23.00 |
| 08/26/2026 15:41 | 100 | 23.00 |
| 08/26/2026 15:41 | 100 | 23.00 |
| 08/26/2026 15:41 | 9 | 23.00 |
| 08/26/2026 15:41 | 16 | 23.00 |
| 08/26/2026 15:41 | 200 | 23.00 |
| 08/26/2026 15:41 | 100 | 23.00 |
| 08/26/2026 15:41 | 100 | 23.00 |
| 08/26/2026 15:41 | 100 | 23.00 |
| 08/26/2026 15:41 | 100 | 23.00 |
| 08/26/2026 15:41 | 100 | 23.00 |
| 08/26/2026 15:41 | 200 | 23.00 |
| 08/26/2026 15:41 | 300 | 23.00 |
| 08/26/2026 15:41 | 100 | 23.00 |
| 08/26/2026 15:41 | 1400 | 23.00 |
| 08/26/2026 15:41 | 121 | 23.00 |
| 08/26/2026 15:41 | 100 | 23.00 |
| 08/26/2026 15:41 | 100 | 23.00 |
| 08/26/2026 15:41 | 100 | 23.00 |
| 08/26/2026 15:41 | 16 | 23.00 |
| 08/26/2026 15:41 | 100 | 23.00 |
| 08/26/2026 15:41 | 100 | 23.00 |
| 08/26/2026 15:41 | 200 | 23.00 |
| 08/26/2026 15:41 | 100 | 22.98 |
| 08/26/2026 15:41 | 95 | 22.98 |
| 08/26/2026 15:41 | 5 | 22.98 |
| 08/26/2026 15:41 | 200 | 22.98 |
| 08/26/2026 15:41 | 100 | 22.99 |
| 08/26/2026 15:41 | 44 | 22.99 |
| 08/26/2026 15:41 | 100 | 22.99 |
| 08/26/2026 15:40 | 31 | 22.98 |
| 08/26/2026 15:40 | 200 | 22.98 |
| 08/26/2026 15:40 | 97 | 22.97 |
| 08/26/2026 15:40 | 3 | 22.97 |
| 08/26/2026 15:40 | 6 | 22.96 |
| 08/26/2026 15:40 | 200 | 22.96 |
| 08/26/2026 15:40 | 1 | 22.96 |
| 08/26/2026 15:40 | 2 | 22.96 |
| 08/26/2026 15:40 | 98 | 22.96 |
| 08/26/2026 15:40 | 117 | 22.96 |
| 08/26/2026 15:40 | 100 | 22.955 |
| 08/26/2026 15:40 | 100 | 22.96 |
| 08/26/2026 15:40 | 100 | 22.96 |
| 08/26/2026 15:40 | 100 | 22.955 |
| 08/26/2026 15:40 | 100 | 22.96 |
| 08/26/2026 15:40 | 100 | 22.96 |
| 08/26/2026 15:40 | 1100 | 22.96 |
| 08/26/2026 15:40 | 18 | 22.96 |
| 08/26/2026 15:40 | 100 | 22.95 |
| 08/26/2026 15:40 | 200 | 22.95 |
| 08/26/2026 15:40 | 100 | 22.95 |
| 08/26/2026 15:40 | 200 | 22.94 |
| 08/26/2026 15:40 | 100 | 22.94 |
| 08/26/2026 15:40 | 200 | 22.94 |
| 08/26/2026 15:40 | 300 | 22.94 |
| 08/26/2026 15:40 | 100 | 22.96 |
| 08/26/2026 15:40 | 100 | 22.96 |
| 08/26/2026 15:40 | 100 | 22.96 |
| 08/26/2026 15:40 | 200 | 22.96 |
| 08/26/2026 15:40 | 200 | 22.96 |
| 08/26/2026 15:40 | 100 | 22.97 |
| 08/26/2026 15:40 | 100 | 22.97 |
| 08/26/2026 15:40 | 82 | 22.97 |
| 08/26/2026 15:40 | 200 | 22.97 |
| 08/26/2026 15:40 | 200 | 22.97 |
| 08/26/2026 15:39 | 200 | 22.99 |
| 08/26/2026 15:39 | 300 | 22.99 |
| 08/26/2026 15:39 | 23 | 22.99 |
| 08/26/2026 15:39 | 100 | 22.975 |
| 08/26/2026 15:39 | 100 | 22.975 |
| 08/26/2026 15:39 | 100 | 22.97 |
| 08/26/2026 15:39 | 29 | 22.97 |
| 08/26/2026 15:39 | 100 | 22.97 |
| 08/26/2026 15:39 | 71 | 22.97 |
| 08/26/2026 15:39 | 29 | 22.97 |
| 08/26/2026 15:39 | 100 | 22.985 |
| 08/26/2026 15:39 | 71 | 22.97 |
| 08/26/2026 15:39 | 200 | 22.98 |
| 08/26/2026 15:39 | 100 | 22.98 |
| 08/26/2026 15:39 | 100 | 22.99 |
| 08/26/2026 15:39 | 100 | 22.99 |
| 08/26/2026 15:39 | 100 | 22.99 |
| 08/26/2026 15:39 | 18 | 22.99 |
| 08/26/2026 15:39 | 100 | 22.99 |
| 08/26/2026 15:39 | 100 | 22.985 |
| 08/26/2026 15:38 | 100 | 22.985 |
| 08/26/2026 15:38 | 73 | 22.98 |
| 08/26/2026 15:38 | 100 | 22.98 |
| 08/26/2026 15:38 | 25 | 22.98 |
| 08/26/2026 15:38 | 100 | 22.98 |
| 08/26/2026 15:38 | 100 | 22.98 |
| 08/26/2026 15:38 | 949 | 22.98 |
| 08/26/2026 15:38 | 1400 | 22.98 |
| 08/26/2026 15:38 | 500 | 22.98 |
| 08/26/2026 15:38 | 100 | 22.98 |
| 08/26/2026 15:38 | 100 | 22.97 |
| 08/26/2026 15:38 | 100 | 22.95 |
| 08/26/2026 15:38 | 200 | 22.95 |
| 08/26/2026 15:38 | 200 | 22.95 |
| 08/26/2026 15:38 | 100 | 22.95 |
| 08/26/2026 15:38 | 200 | 22.94 |
| 08/26/2026 15:38 | 700 | 22.94 |
| 08/26/2026 15:38 | 100 | 22.94 |
| 08/26/2026 15:38 | 200 | 22.93 |
| 08/26/2026 15:37 | 200 | 22.92 |
| 08/26/2026 15:37 | 100 | 22.92 |
| 08/26/2026 15:37 | 100 | 22.92 |
| 08/26/2026 15:37 | 600 | 22.92 |
| 08/26/2026 15:37 | 100 | 22.93 |
| 08/26/2026 15:37 | 200 | 22.94 |
| 08/26/2026 15:37 | 100 | 22.94 |
| 08/26/2026 15:37 | 100 | 22.94 |
| 08/26/2026 15:37 | 200 | 22.94 |
| 08/26/2026 15:37 | 95 | 22.94 |
| 08/26/2026 15:37 | 200 | 22.94 |
| 08/26/2026 15:37 | 100 | 22.92 |
| 08/26/2026 15:37 | 200 | 22.94 |
| 08/26/2026 15:37 | 100 | 22.94 |
| 08/26/2026 15:37 | 100 | 22.94 |
| 08/26/2026 15:37 | 300 | 22.94 |
| 08/26/2026 15:37 | 100 | 22.94 |
| 08/26/2026 15:37 | 200 | 22.94 |
| 08/26/2026 15:37 | 100 | 22.95 |
| 08/26/2026 15:37 | 100 | 22.95 |
| 08/26/2026 15:37 | 100 | 22.96 |
| 08/26/2026 15:37 | 18 | 22.95 |
| 08/26/2026 15:37 | 20 | 22.95 |
| 08/26/2026 15:36 | 100 | 22.95 |
| 08/26/2026 15:36 | 100 | 22.93 |
| 08/26/2026 15:36 | 200 | 22.93 |
| 08/26/2026 15:36 | 100 | 22.93 |
| 08/26/2026 15:36 | 100 | 22.93 |
| 08/26/2026 15:36 | 100 | 22.93 |
| 08/26/2026 15:36 | 100 | 22.93 |
| 08/26/2026 15:36 | 300 | 22.93 |
| 08/26/2026 15:36 | 5 | 22.93 |
| 08/26/2026 15:36 | 500 | 22.91 |
| 08/26/2026 15:36 | 100 | 22.91 |
| 08/26/2026 15:36 | 400 | 22.90 |
| 08/26/2026 15:36 | 100 | 22.90 |
| 08/26/2026 15:36 | 100 | 22.89 |
| 08/26/2026 15:36 | 100 | 22.89 |
| 08/26/2026 15:36 | 100 | 22.89 |
| 08/26/2026 15:36 | 28 | 22.89 |
| 08/26/2026 15:36 | 3 | 22.89 |
| 08/26/2026 15:36 | 100 | 22.89 |
| 08/26/2026 15:36 | 100 | 22.885 |
| 08/26/2026 15:36 | 100 | 22.88 |
| 08/26/2026 15:36 | 100 | 22.875 |
| 08/26/2026 15:36 | 500 | 22.87 |
| 08/26/2026 15:36 | 100 | 22.87 |
| 08/26/2026 15:36 | 200 | 22.87 |
| 08/26/2026 15:35 | 28 | 22.87 |
| 08/26/2026 15:35 | 6 | 22.87 |
| 08/26/2026 15:35 | 100 | 22.87 |
| 08/26/2026 15:35 | 18 | 22.86 |
| 08/26/2026 15:35 | 500 | 22.86 |
| 08/26/2026 15:35 | 12 | 22.86 |
| 08/26/2026 15:35 | 200 | 22.86 |
| 08/26/2026 15:35 | 300 | 22.86 |
| 08/26/2026 15:35 | 100 | 22.87 |
| 08/26/2026 15:35 | 100 | 22.90 |
| 08/26/2026 15:35 | 18 | 22.90 |
| 08/26/2026 15:35 | 100 | 22.90 |
| 08/26/2026 15:35 | 100 | 22.905 |
| 08/26/2026 15:35 | 100 | 22.91 |
| 08/26/2026 15:35 | 100 | 22.91 |
| 08/26/2026 15:35 | 100 | 22.91 |
| 08/26/2026 15:35 | 100 | 22.91 |
| 08/26/2026 15:35 | 100 | 22.90 |
| 08/26/2026 15:35 | 100 | 22.90 |
| 08/26/2026 15:35 | 100 | 22.90 |
| 08/26/2026 15:35 | 100 | 22.91 |
| 08/26/2026 15:35 | 300 | 22.91 |
| 08/26/2026 15:35 | 100 | 22.91 |
| 08/26/2026 15:35 | 200 | 22.91 |
| 08/26/2026 15:35 | 100 | 22.91 |
| 08/26/2026 15:35 | 17 | 22.89 |
| 08/26/2026 15:35 | 83 | 22.89 |
| 08/26/2026 15:35 | 100 | 22.89 |
| 08/26/2026 15:35 | 100 | 22.89 |
| 08/26/2026 15:35 | 55 | 22.88 |
| 08/26/2026 15:35 | 14 | 22.89 |
| 08/26/2026 15:35 | 34 | 22.89 |
| 08/26/2026 15:35 | 1 | 22.89 |
| 08/26/2026 15:35 | 20 | 22.88 |
| 08/26/2026 15:35 | 35 | 22.88 |
| 08/26/2026 15:35 | 200 | 22.89 |
| 08/26/2026 15:35 | 72 | 22.89 |
| 08/26/2026 15:35 | 260 | 22.89 |
| 08/26/2026 15:35 | 100 | 22.89 |
| 08/26/2026 15:35 | 72 | 22.89 |
| 08/26/2026 15:35 | 5 | 22.88 |
| 08/26/2026 15:35 | 100 | 22.88 |
| 08/26/2026 15:35 | 200 | 22.88 |
| 08/26/2026 15:35 | 149 | 22.88 |
| 08/26/2026 15:35 | 100 | 22.88 |
| 08/26/2026 15:35 | 200 | 22.88 |
| 08/26/2026 15:35 | 40 | 22.88 |
| 08/26/2026 15:35 | 100 | 22.88 |
| 08/26/2026 15:35 | 100 | 22.86 |
| 08/26/2026 15:35 | 100 | 22.86 |
| 08/26/2026 15:35 | 300 | 22.86 |
| 08/26/2026 15:35 | 100 | 22.86 |
| 08/26/2026 15:34 | 100 | 22.87 |
| 08/26/2026 15:34 | 100 | 22.87 |
| 08/26/2026 15:34 | 100 | 22.87 |
| 08/26/2026 15:34 | 100 | 22.87 |
| 08/26/2026 15:34 | 300 | 22.88 |
| 08/26/2026 15:34 | 100 | 22.88 |
| 08/26/2026 15:34 | 100 | 22.88 |
| 08/26/2026 15:34 | 100 | 22.895 |
| 08/26/2026 15:34 | 100 | 22.88 |
| 08/26/2026 15:34 | 300 | 22.91 |
| 08/26/2026 15:33 | 39 | 22.92 |
| 08/26/2026 15:33 | 100 | 22.91 |
| 08/26/2026 15:33 | 100 | 22.91 |
| 08/26/2026 15:33 | 100 | 22.91 |
| 08/26/2026 15:33 | 100 | 22.86 |
| 08/26/2026 15:33 | 100 | 22.87 |
| 08/26/2026 15:33 | 100 | 22.885 |
| 08/26/2026 15:33 | 150 | 22.86 |
| 08/26/2026 15:33 | 100 | 22.88 |
| 08/26/2026 15:33 | 100 | 22.88 |
| 08/26/2026 15:33 | 100 | 22.88 |
| 08/26/2026 15:33 | 100 | 22.88 |
| 08/26/2026 15:33 | 100 | 22.88 |
| 08/26/2026 15:33 | 300 | 22.89 |
| 08/26/2026 15:33 | 100 | 22.89 |
| 08/26/2026 15:33 | 100 | 22.89 |
| 08/26/2026 15:33 | 5 | 22.86 |
| 08/26/2026 15:33 | 76 | 22.86 |
| 08/26/2026 15:33 | 300 | 22.86 |
| 08/26/2026 15:33 | 100 | 22.84 |
| 08/26/2026 15:33 | 300 | 22.825 |
| 08/26/2026 15:33 | 100 | 22.83 |
| 08/26/2026 15:33 | 100 | 22.83 |
| 08/26/2026 15:33 | 78 | 22.83 |
| 08/26/2026 15:33 | 22 | 22.83 |
| 08/26/2026 15:33 | 100 | 22.82 |
| 08/26/2026 15:33 | 100 | 22.825 |
| 08/26/2026 15:33 | 10 | 22.81 |
| 08/26/2026 15:33 | 10 | 22.81 |
| 08/26/2026 15:33 | 100 | 22.83 |
| 08/26/2026 15:33 | 100 | 22.83 |
| 08/26/2026 15:33 | 100 | 22.82 |
| 08/26/2026 15:33 | 100 | 22.84 |
| 08/26/2026 15:33 | 4 | 22.83 |
| 08/26/2026 15:32 | 100 | 22.815 |
| 08/26/2026 15:32 | 100 | 22.78 |
| 08/26/2026 15:32 | 100 | 22.78 |
| 08/26/2026 15:32 | 100 | 22.79 |
| 08/26/2026 15:32 | 209 | 22.79 |
| 08/26/2026 15:32 | 100 | 22.79 |
| 08/26/2026 15:32 | 91 | 22.79 |
| 08/26/2026 15:32 | 9 | 22.79 |
| 08/26/2026 15:32 | 1 | 22.79 |
| 08/26/2026 15:32 | 100 | 22.80 |
| 08/26/2026 15:32 | 6 | 22.75 |
| 08/26/2026 15:32 | 100 | 22.75 |
| 08/26/2026 15:32 | 5 | 22.75 |
| 08/26/2026 15:32 | 300 | 22.75 |
| 08/26/2026 15:32 | 200 | 22.75 |
| 08/26/2026 15:32 | 100 | 22.76 |
| 08/26/2026 15:32 | 221 | 22.76 |
| 08/26/2026 15:32 | 79 | 22.76 |
| 08/26/2026 15:32 | 21 | 22.76 |
| 08/26/2026 15:32 | 300 | 22.77 |
| 08/26/2026 15:32 | 100 | 22.79 |
| 08/26/2026 15:32 | 26 | 22.80 |
| 08/26/2026 15:32 | 13 | 22.80 |
| 08/26/2026 15:32 | 44 | 22.81 |
| 08/26/2026 15:32 | 40 | 22.81 |
| 08/26/2026 15:32 | 1 | 22.82 |
| 08/26/2026 15:32 | 500 | 22.82 |
| 08/26/2026 15:32 | 100 | 22.81 |
| 08/26/2026 15:32 | 500 | 22.80 |
| 08/26/2026 15:32 | 193 | 22.80 |
| 08/26/2026 15:32 | 7 | 22.80 |
| 08/26/2026 15:32 | 193 | 22.80 |
| 08/26/2026 15:31 | 7 | 22.80 |
| 08/26/2026 15:31 | 100 | 22.80 |
| 08/26/2026 15:31 | 100 | 22.795 |
| 08/26/2026 15:31 | 100 | 22.80 |
| 08/26/2026 15:31 | 100 | 22.80 |
| 08/26/2026 15:31 | 100 | 22.80 |
| 08/26/2026 15:31 | 100 | 22.80 |
| 08/26/2026 15:31 | 500 | 22.80 |
| 08/26/2026 15:31 | 100 | 22.80 |
| 08/26/2026 15:31 | 100 | 22.795 |
| 08/26/2026 15:31 | 100 | 22.79 |
| 08/26/2026 15:31 | 300 | 22.79 |
| 08/26/2026 15:31 | 100 | 22.79 |
| 08/26/2026 15:31 | 100 | 22.79 |
| 08/26/2026 15:31 | 200 | 22.79 |
| 08/26/2026 15:31 | 100 | 22.79 |
| 08/26/2026 15:31 | 100 | 22.78 |
| 08/26/2026 15:31 | 100 | 22.775 |
| 08/26/2026 15:31 | 1 | 22.78 |
| 08/26/2026 15:31 | 100 | 22.79 |
| 08/26/2026 15:31 | 10 | 22.79 |
| 08/26/2026 15:31 | 100 | 22.81 |
| 08/26/2026 15:31 | 100 | 22.83 |
| 08/26/2026 15:31 | 5 | 22.83 |
| 08/26/2026 15:31 | 100 | 22.83 |
| 08/26/2026 15:31 | 100 | 22.82 |
| 08/26/2026 15:31 | 100 | 22.805 |
| 08/26/2026 15:31 | 5 | 22.82 |
| 08/26/2026 15:31 | 200 | 22.82 |
| 08/26/2026 15:31 | 300 | 22.815 |
| 08/26/2026 15:31 | 400 | 22.82 |
| 08/26/2026 15:31 | 200 | 22.82 |
| 08/26/2026 15:31 | 100 | 22.82 |
| 08/26/2026 15:31 | 100 | 22.805 |
| 08/26/2026 15:31 | 300 | 22.805 |
| 08/26/2026 15:31 | 10 | 22.80 |
| 08/26/2026 15:31 | 50 | 22.80 |
| 08/26/2026 15:31 | 100 | 22.81 |
| 08/26/2026 15:31 | 300 | 22.81 |
| 08/26/2026 15:30 | 7 | 22.85 |
| 08/26/2026 15:30 | 100 | 22.87 |
| 08/26/2026 15:30 | 80 | 22.87 |
| 08/26/2026 15:30 | 2 | 22.87 |
| 08/26/2026 15:30 | 100 | 22.87 |
| 08/26/2026 15:30 | 30 | 22.87 |
| 08/26/2026 15:30 | 70 | 22.87 |
| 08/26/2026 15:30 | 2 | 22.90 |
| 08/26/2026 15:30 | 146 | 22.87 |
| 08/26/2026 15:30 | 148 | 22.87 |
| 08/26/2026 15:30 | 213 | 22.87 |
| 08/26/2026 15:30 | 139 | 22.90 |
| 08/26/2026 15:30 | 361 | 22.90 |
| 08/26/2026 15:30 | 400 | 22.90 |
| 08/26/2026 15:30 | 400 | 22.90 |
| 08/26/2026 15:30 | 100 | 22.90 |
| 08/26/2026 15:30 | 100 | 22.87 |
| 08/26/2026 15:30 | 41 | 22.87 |
| 08/26/2026 15:30 | 200 | 22.90 |
| 08/26/2026 15:30 | 64826 | 22.94 |
| 08/26/2026 15:30 | 64826 | 22.94 |