Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.30
-0.06
(
-0.28% )
|
21.30
|
12,600 |
21.31
|
106,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 883758 | 21.30 |
| 09/28/2026 21:59 | 31 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 35 | 21.305 |
| 09/28/2026 21:59 | 1 | 21.305 |
| 09/28/2026 21:59 | 1 | 21.305 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 237 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 27 | 21.31 |
| 09/28/2026 21:59 | 203 | 21.31 |
| 09/28/2026 21:59 | 2 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 2 | 21.31 |
| 09/28/2026 21:59 | 59 | 21.31 |
| 09/28/2026 21:59 | 32 | 21.31 |
| 09/28/2026 21:59 | 68 | 21.31 |
| 09/28/2026 21:59 | 43 | 21.31 |
| 09/28/2026 21:59 | 17 | 21.31 |
| 09/28/2026 21:59 | 972 | 21.31 |
| 09/28/2026 21:59 | 233 | 21.31 |
| 09/28/2026 21:59 | 139 | 21.305 |
| 09/28/2026 21:59 | 16 | 21.305 |
| 09/28/2026 21:59 | 2 | 21.305 |
| 09/28/2026 21:59 | 60 | 21.305 |
| 09/28/2026 21:59 | 1 | 21.305 |
| 09/28/2026 21:59 | 7 | 21.305 |
| 09/28/2026 21:59 | 5 | 21.305 |
| 09/28/2026 21:59 | 2 | 21.305 |
| 09/28/2026 21:59 | 7 | 21.305 |
| 09/28/2026 21:59 | 1 | 21.305 |
| 09/28/2026 21:59 | 46 | 21.305 |
| 09/28/2026 21:59 | 8 | 21.305 |
| 09/28/2026 21:59 | 2 | 21.305 |
| 09/28/2026 21:59 | 703 | 21.31 |
| 09/28/2026 21:59 | 600 | 21.31 |
| 09/28/2026 21:59 | 600 | 21.31 |
| 09/28/2026 21:59 | 197 | 21.31 |
| 09/28/2026 21:59 | 1795 | 21.31 |
| 09/28/2026 21:59 | 17 | 21.31 |
| 09/28/2026 21:59 | 346 | 21.31 |
| 09/28/2026 21:59 | 96 | 21.305 |
| 09/28/2026 21:59 | 5 | 21.305 |
| 09/28/2026 21:59 | 10 | 21.305 |
| 09/28/2026 21:59 | 8 | 21.305 |
| 09/28/2026 21:59 | 1 | 21.305 |
| 09/28/2026 21:59 | 2 | 21.305 |
| 09/28/2026 21:59 | 86 | 21.305 |
| 09/28/2026 21:59 | 20 | 21.31 |
| 09/28/2026 21:59 | 171 | 21.305 |
| 09/28/2026 21:59 | 2 | 21.305 |
| 09/28/2026 21:59 | 1 | 21.305 |
| 09/28/2026 21:59 | 1 | 21.305 |
| 09/28/2026 21:59 | 29 | 21.305 |
| 09/28/2026 21:59 | 34 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 162 | 21.305 |
| 09/28/2026 21:59 | 8 | 21.305 |
| 09/28/2026 21:59 | 279 | 21.305 |
| 09/28/2026 21:59 | 38 | 21.305 |
| 09/28/2026 21:59 | 4 | 21.31 |
| 09/28/2026 21:59 | 10 | 21.31 |
| 09/28/2026 21:59 | 16 | 21.31 |
| 09/28/2026 21:59 | 87 | 21.31 |
| 09/28/2026 21:59 | 20 | 21.31 |
| 09/28/2026 21:59 | 42 | 21.31 |
| 09/28/2026 21:59 | 162 | 21.305 |
| 09/28/2026 21:59 | 13 | 21.305 |
| 09/28/2026 21:59 | 24 | 21.31 |
| 09/28/2026 21:59 | 200 | 21.305 |
| 09/28/2026 21:59 | 100 | 21.305 |
| 09/28/2026 21:59 | 20 | 21.305 |
| 09/28/2026 21:59 | 60 | 21.305 |
| 09/28/2026 21:59 | 100 | 21.305 |
| 09/28/2026 21:59 | 100 | 21.305 |
| 09/28/2026 21:59 | 1200 | 21.305 |
| 09/28/2026 21:59 | 200 | 21.305 |
| 09/28/2026 21:59 | 100 | 21.305 |
| 09/28/2026 21:59 | 200 | 21.305 |
| 09/28/2026 21:59 | 300 | 21.305 |
| 09/28/2026 21:59 | 600 | 21.305 |
| 09/28/2026 21:59 | 25 | 21.305 |
| 09/28/2026 21:59 | 229 | 21.305 |
| 09/28/2026 21:59 | 25 | 21.305 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 12 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 2 | 21.31 |
| 09/28/2026 21:59 | 42 | 21.31 |
| 09/28/2026 21:59 | 58 | 21.31 |
| 09/28/2026 21:59 | 3 | 21.31 |
| 09/28/2026 21:59 | 8 | 21.31 |
| 09/28/2026 21:59 | 900 | 21.31 |
| 09/28/2026 21:59 | 900 | 21.31 |
| 09/28/2026 21:59 | 10 | 21.31 |
| 09/28/2026 21:59 | 2 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 1 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 600 | 21.31 |
| 09/28/2026 21:59 | 500 | 21.31 |
| 09/28/2026 21:59 | 400 | 21.31 |
| 09/28/2026 21:59 | 500 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 3 | 21.31 |
| 09/28/2026 21:59 | 300 | 21.31 |
| 09/28/2026 21:59 | 1100 | 21.31 |
| 09/28/2026 21:59 | 300 | 21.31 |
| 09/28/2026 21:59 | 400 | 21.315 |
| 09/28/2026 21:59 | 200 | 21.315 |
| 09/28/2026 21:59 | 10 | 21.315 |
| 09/28/2026 21:59 | 100 | 21.315 |
| 09/28/2026 21:59 | 100 | 21.315 |
| 09/28/2026 21:59 | 46 | 21.315 |
| 09/28/2026 21:59 | 16 | 21.315 |
| 09/28/2026 21:59 | 2 | 21.315 |
| 09/28/2026 21:59 | 4 | 21.315 |
| 09/28/2026 21:59 | 132 | 21.315 |
| 09/28/2026 21:59 | 13 | 21.315 |
| 09/28/2026 21:59 | 3 | 21.315 |
| 09/28/2026 21:59 | 2 | 21.315 |
| 09/28/2026 21:59 | 35 | 21.315 |
| 09/28/2026 21:59 | 95 | 21.315 |
| 09/28/2026 21:59 | 45 | 21.32 |
| 09/28/2026 21:59 | 100 | 21.32 |
| 09/28/2026 21:59 | 718 | 21.32 |
| 09/28/2026 21:59 | 59 | 21.32 |
| 09/28/2026 21:59 | 25 | 21.32 |
| 09/28/2026 21:59 | 38 | 21.32 |
| 09/28/2026 21:59 | 8 | 21.32 |
| 09/28/2026 21:59 | 61 | 21.32 |
| 09/28/2026 21:59 | 16 | 21.32 |
| 09/28/2026 21:59 | 87 | 21.32 |
| 09/28/2026 21:59 | 5 | 21.32 |
| 09/28/2026 21:59 | 90 | 21.32 |
| 09/28/2026 21:59 | 81 | 21.32 |
| 09/28/2026 21:59 | 400 | 21.32 |
| 09/28/2026 21:59 | 400 | 21.32 |
| 09/28/2026 21:59 | 100 | 21.32 |
| 09/28/2026 21:59 | 100 | 21.32 |
| 09/28/2026 21:59 | 100 | 21.32 |
| 09/28/2026 21:59 | 100 | 21.32 |
| 09/28/2026 21:59 | 131 | 21.32 |
| 09/28/2026 21:59 | 500 | 21.32 |
| 09/28/2026 21:59 | 1069 | 21.32 |
| 09/28/2026 21:59 | 200 | 21.32 |
| 09/28/2026 21:59 | 300 | 21.32 |
| 09/28/2026 21:59 | 4 | 21.32 |
| 09/28/2026 21:59 | 200 | 21.32 |
| 09/28/2026 21:59 | 68 | 21.32 |
| 09/28/2026 21:59 | 600 | 21.32 |
| 09/28/2026 21:59 | 6 | 21.32 |
| 09/28/2026 21:59 | 100 | 21.32 |
| 09/28/2026 21:59 | 2 | 21.32 |
| 09/28/2026 21:59 | 105 | 21.32 |
| 09/28/2026 21:59 | 7 | 21.32 |
| 09/28/2026 21:59 | 21 | 21.32 |
| 09/28/2026 21:59 | 100 | 21.32 |
| 09/28/2026 21:59 | 1 | 21.32 |
| 09/28/2026 21:59 | 19 | 21.32 |
| 09/28/2026 21:59 | 8 | 21.32 |
| 09/28/2026 21:59 | 1 | 21.32 |
| 09/28/2026 21:59 | 75 | 21.32 |
| 09/28/2026 21:59 | 41 | 21.32 |
| 09/28/2026 21:59 | 100 | 21.32 |
| 09/28/2026 21:59 | 300 | 21.32 |
| 09/28/2026 21:59 | 100 | 21.32 |
| 09/28/2026 21:59 | 1500 | 21.32 |
| 09/28/2026 21:59 | 300 | 21.32 |
| 09/28/2026 21:59 | 431 | 21.32 |
| 09/28/2026 21:59 | 8 | 21.32 |
| 09/28/2026 21:59 | 55 | 21.32 |
| 09/28/2026 21:59 | 25 | 21.32 |
| 09/28/2026 21:59 | 324 | 21.32 |
| 09/28/2026 21:59 | 300 | 21.32 |
| 09/28/2026 21:59 | 200 | 21.32 |
| 09/28/2026 21:59 | 10 | 21.325 |
| 09/28/2026 21:59 | 200 | 21.325 |
| 09/28/2026 21:59 | 100 | 21.325 |
| 09/28/2026 21:59 | 100 | 21.325 |
| 09/28/2026 21:59 | 13 | 21.325 |
| 09/28/2026 21:59 | 200 | 21.32 |
| 09/28/2026 21:59 | 200 | 21.32 |
| 09/28/2026 21:59 | 1 | 21.32 |
| 09/28/2026 21:59 | 200 | 21.32 |
| 09/28/2026 21:59 | 217 | 21.32 |
| 09/28/2026 21:59 | 2100 | 21.32 |
| 09/28/2026 21:59 | 300 | 21.32 |
| 09/28/2026 21:59 | 1700 | 21.32 |
| 09/28/2026 21:59 | 100 | 21.32 |
| 09/28/2026 21:59 | 1361 | 21.32 |
| 09/28/2026 21:59 | 100 | 21.32 |
| 09/28/2026 21:59 | 300 | 21.32 |
| 09/28/2026 21:59 | 39 | 21.32 |
| 09/28/2026 21:59 | 100 | 21.32 |
| 09/28/2026 21:59 | 321 | 21.32 |
| 09/28/2026 21:59 | 100 | 21.32 |
| 09/28/2026 21:59 | 500 | 21.32 |
| 09/28/2026 21:59 | 2232 | 21.32 |
| 09/28/2026 21:59 | 100 | 21.32 |
| 09/28/2026 21:59 | 1100 | 21.32 |
| 09/28/2026 21:59 | 300 | 21.32 |
| 09/28/2026 21:59 | 400 | 21.32 |
| 09/28/2026 21:59 | 100 | 21.325 |
| 09/28/2026 21:59 | 300 | 21.325 |
| 09/28/2026 21:59 | 100 | 21.325 |
| 09/28/2026 21:59 | 200 | 21.325 |
| 09/28/2026 21:59 | 289 | 21.325 |
| 09/28/2026 21:59 | 10 | 21.325 |
| 09/28/2026 21:59 | 1 | 21.325 |
| 09/28/2026 21:59 | 100 | 21.32 |
| 09/28/2026 21:59 | 3500 | 21.32 |
| 09/28/2026 21:59 | 1300 | 21.32 |
| 09/28/2026 21:59 | 334 | 21.32 |
| 09/28/2026 21:59 | 100 | 21.32 |
| 09/28/2026 21:59 | 100 | 21.32 |
| 09/28/2026 21:59 | 100 | 21.32 |
| 09/28/2026 21:59 | 100 | 21.32 |
| 09/28/2026 21:59 | 100 | 21.32 |
| 09/28/2026 21:59 | 100 | 21.32 |
| 09/28/2026 21:59 | 100 | 21.32 |
| 09/28/2026 21:59 | 593 | 21.32 |
| 09/28/2026 21:59 | 100 | 21.32 |
| 09/28/2026 21:59 | 100 | 21.32 |
| 09/28/2026 21:59 | 100 | 21.32 |
| 09/28/2026 21:59 | 507 | 21.32 |
| 09/28/2026 21:59 | 593 | 21.32 |
| 09/28/2026 21:59 | 100 | 21.32 |
| 09/28/2026 21:59 | 100 | 21.32 |
| 09/28/2026 21:59 | 73 | 21.32 |
| 09/28/2026 21:59 | 27 | 21.32 |
| 09/28/2026 21:59 | 273 | 21.32 |
| 09/28/2026 21:59 | 100 | 21.32 |
| 09/28/2026 21:59 | 27 | 21.32 |
| 09/28/2026 21:59 | 100 | 21.32 |
| 09/28/2026 21:59 | 100 | 21.32 |
| 09/28/2026 21:59 | 100 | 21.32 |
| 09/28/2026 21:59 | 100 | 21.32 |
| 09/28/2026 21:59 | 1073 | 21.32 |
| 09/28/2026 21:59 | 1200 | 21.32 |
| 09/28/2026 21:59 | 100 | 21.32 |
| 09/28/2026 21:59 | 100 | 21.32 |
| 09/28/2026 21:59 | 100 | 21.32 |
| 09/28/2026 21:59 | 100 | 21.32 |
| 09/28/2026 21:59 | 100 | 21.32 |
| 09/28/2026 21:59 | 115 | 21.32 |
| 09/28/2026 21:59 | 85 | 21.32 |
| 09/28/2026 21:59 | 200 | 21.32 |
| 09/28/2026 21:59 | 169 | 21.32 |
| 09/28/2026 21:59 | 400 | 21.32 |
| 09/28/2026 21:59 | 1759 | 21.32 |
| 09/28/2026 21:59 | 328 | 21.32 |
| 09/28/2026 21:59 | 100 | 21.32 |
| 09/28/2026 21:59 | 100 | 21.32 |
| 09/28/2026 21:59 | 100 | 21.32 |
| 09/28/2026 21:59 | 100 | 21.32 |
| 09/28/2026 21:59 | 100 | 21.32 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 14 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 400 | 21.31 |
| 09/28/2026 21:59 | 528 | 21.31 |
| 09/28/2026 21:59 | 449 | 21.31 |
| 09/28/2026 21:59 | 200 | 21.31 |
| 09/28/2026 21:59 | 1 | 21.31 |
| 09/28/2026 21:59 | 85 | 21.31 |
| 09/28/2026 21:59 | 1000 | 21.31 |
| 09/28/2026 21:59 | 4 | 21.31 |
| 09/28/2026 21:59 | 113 | 21.31 |
| 09/28/2026 21:59 | 10 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 9 | 21.31 |
| 09/28/2026 21:59 | 5 | 21.31 |
| 09/28/2026 21:59 | 1400 | 21.31 |
| 09/28/2026 21:59 | 5 | 21.31 |
| 09/28/2026 21:59 | 157 | 21.31 |
| 09/28/2026 21:59 | 133 | 21.31 |
| 09/28/2026 21:59 | 1141 | 21.31 |
| 09/28/2026 21:59 | 5 | 21.31 |
| 09/28/2026 21:59 | 3 | 21.31 |
| 09/28/2026 21:59 | 237 | 21.31 |
| 09/28/2026 21:59 | 1 | 21.31 |
| 09/28/2026 21:59 | 200 | 21.31 |
| 09/28/2026 21:59 | 926 | 21.31 |
| 09/28/2026 21:59 | 769 | 21.31 |
| 09/28/2026 21:59 | 2100 | 21.31 |
| 09/28/2026 21:59 | 1600 | 21.31 |
| 09/28/2026 21:59 | 368 | 21.31 |
| 09/28/2026 21:59 | 15 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 25 | 21.31 |
| 09/28/2026 21:59 | 492 | 21.31 |
| 09/28/2026 21:59 | 408 | 21.31 |
| 09/28/2026 21:59 | 800 | 21.31 |
| 09/28/2026 21:59 | 600 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 192 | 21.31 |
| 09/28/2026 21:59 | 13 | 21.305 |
| 09/28/2026 21:59 | 89 | 21.305 |
| 09/28/2026 21:59 | 600 | 21.31 |
| 09/28/2026 21:59 | 600 | 21.31 |
| 09/28/2026 21:59 | 200 | 21.31 |
| 09/28/2026 21:59 | 300 | 21.31 |
| 09/28/2026 21:59 | 8 | 21.31 |
| 09/28/2026 21:59 | 292 | 21.31 |
| 09/28/2026 21:59 | 108 | 21.31 |
| 09/28/2026 21:59 | 8 | 21.31 |
| 09/28/2026 21:59 | 1200 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 20 | 21.31 |
| 09/28/2026 21:59 | 464 | 21.31 |
| 09/28/2026 21:59 | 36 | 21.31 |
| 09/28/2026 21:59 | 27 | 21.31 |
| 09/28/2026 21:59 | 7 | 21.31 |
| 09/28/2026 21:59 | 18 | 21.31 |
| 09/28/2026 21:59 | 7 | 21.31 |
| 09/28/2026 21:59 | 5 | 21.31 |
| 09/28/2026 21:59 | 600 | 21.31 |
| 09/28/2026 21:59 | 400 | 21.31 |
| 09/28/2026 21:59 | 750 | 21.31 |
| 09/28/2026 21:59 | 300 | 21.31 |
| 09/28/2026 21:59 | 8 | 21.31 |
| 09/28/2026 21:59 | 42 | 21.31 |
| 09/28/2026 21:59 | 200 | 21.31 |
| 09/28/2026 21:59 | 600 | 21.31 |
| 09/28/2026 21:59 | 700 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 15 | 21.305 |
| 09/28/2026 21:59 | 200 | 21.305 |
| 09/28/2026 21:59 | 1 | 21.30 |
| 09/28/2026 21:59 | 7 | 21.30 |
| 09/28/2026 21:59 | 1 | 21.30 |
| 09/28/2026 21:59 | 100 | 21.30 |
| 09/28/2026 21:59 | 199 | 21.30 |
| 09/28/2026 21:59 | 500 | 21.30 |
| 09/28/2026 21:59 | 99 | 21.30 |
| 09/28/2026 21:59 | 500 | 21.30 |
| 09/28/2026 21:59 | 1 | 21.30 |
| 09/28/2026 21:59 | 400 | 21.30 |
| 09/28/2026 21:59 | 80 | 21.30 |
| 09/28/2026 21:59 | 99 | 21.30 |
| 09/28/2026 21:59 | 20 | 21.30 |
| 09/28/2026 21:59 | 100 | 21.30 |
| 09/28/2026 21:59 | 27 | 21.30 |
| 09/28/2026 21:59 | 200 | 21.30 |
| 09/28/2026 21:59 | 77 | 21.30 |
| 09/28/2026 21:59 | 6 | 21.30 |
| 09/28/2026 21:59 | 3 | 21.30 |
| 09/28/2026 21:59 | 197 | 21.30 |
| 09/28/2026 21:59 | 500 | 21.30 |
| 09/28/2026 21:59 | 300 | 21.30 |
| 09/28/2026 21:59 | 59 | 21.30 |
| 09/28/2026 21:59 | 5 | 21.30 |
| 09/28/2026 21:59 | 107 | 21.30 |
| 09/28/2026 21:59 | 251 | 21.30 |
| 09/28/2026 21:59 | 25 | 21.30 |
| 09/28/2026 21:59 | 100 | 21.30 |
| 09/28/2026 21:59 | 20 | 21.30 |
| 09/28/2026 21:59 | 136 | 21.30 |
| 09/28/2026 21:59 | 2 | 21.30 |
| 09/28/2026 21:59 | 40 | 21.30 |
| 09/28/2026 21:59 | 400 | 21.30 |
| 09/28/2026 21:59 | 1058 | 21.30 |
| 09/28/2026 21:59 | 42 | 21.30 |
| 09/28/2026 21:59 | 470 | 21.30 |
| 09/28/2026 21:59 | 605 | 21.30 |
| 09/28/2026 21:59 | 300 | 21.30 |
| 09/28/2026 21:59 | 1 | 21.30 |
| 09/28/2026 21:59 | 500 | 21.30 |
| 09/28/2026 21:59 | 200 | 21.30 |
| 09/28/2026 21:59 | 200 | 21.30 |
| 09/28/2026 21:59 | 200 | 21.30 |
| 09/28/2026 21:59 | 500 | 21.30 |
| 09/28/2026 21:59 | 300 | 21.30 |
| 09/28/2026 21:59 | 1300 | 21.30 |
| 09/28/2026 21:59 | 334 | 21.30 |
| 09/28/2026 21:59 | 300 | 21.30 |
| 09/28/2026 21:59 | 100 | 21.30 |
| 09/28/2026 21:59 | 200 | 21.305 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 300 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 500 | 21.31 |
| 09/28/2026 21:59 | 334 | 21.31 |
| 09/28/2026 21:59 | 300 | 21.31 |
| 09/28/2026 21:59 | 1100 | 21.31 |
| 09/28/2026 21:59 | 400 | 21.305 |
| 09/28/2026 21:59 | 200 | 21.305 |
| 09/28/2026 21:59 | 200 | 21.305 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 300 | 21.31 |
| 09/28/2026 21:59 | 400 | 21.31 |
| 09/28/2026 21:59 | 300 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 200 | 21.31 |
| 09/28/2026 21:59 | 600 | 21.31 |
| 09/28/2026 21:59 | 400 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 40 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 200 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 200 | 21.31 |
| 09/28/2026 21:59 | 200 | 21.31 |
| 09/28/2026 21:59 | 200 | 21.31 |
| 09/28/2026 21:59 | 200 | 21.31 |
| 09/28/2026 21:59 | 4 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 9 | 21.31 |
| 09/28/2026 21:59 | 7 | 21.31 |
| 09/28/2026 21:59 | 98 | 21.31 |
| 09/28/2026 21:59 | 200 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 123 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 3 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 200 | 21.31 |
| 09/28/2026 21:59 | 30 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 16 | 21.31 |
| 09/28/2026 21:59 | 200 | 21.31 |
| 09/28/2026 21:59 | 4 | 21.31 |
| 09/28/2026 21:59 | 10 | 21.31 |
| 09/28/2026 21:59 | 5 | 21.31 |
| 09/28/2026 21:59 | 21 | 21.31 |
| 09/28/2026 21:59 | 2 | 21.31 |
| 09/28/2026 21:59 | 2 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 1900 | 21.31 |
| 09/28/2026 21:59 | 500 | 21.31 |
| 09/28/2026 21:59 | 300 | 21.31 |
| 09/28/2026 21:59 | 29 | 21.31 |
| 09/28/2026 21:59 | 30 | 21.31 |
| 09/28/2026 21:59 | 6 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 19 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 200 | 21.31 |
| 09/28/2026 21:59 | 4 | 21.31 |
| 09/28/2026 21:59 | 27 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 28 | 21.31 |
| 09/28/2026 21:59 | 29 | 21.31 |
| 09/28/2026 21:59 | 32 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 14 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 10 | 21.31 |
| 09/28/2026 21:59 | 6 | 21.31 |
| 09/28/2026 21:59 | 3 | 21.31 |
| 09/28/2026 21:59 | 2100 | 21.31 |
| 09/28/2026 21:59 | 10 | 21.31 |
| 09/28/2026 21:59 | 7 | 21.31 |
| 09/28/2026 21:59 | 6 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 29 | 21.31 |
| 09/28/2026 21:59 | 9 | 21.31 |
| 09/28/2026 21:59 | 200 | 21.31 |
| 09/28/2026 21:59 | 30 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 15 | 21.31 |
| 09/28/2026 21:59 | 16 | 21.31 |
| 09/28/2026 21:59 | 75 | 21.31 |
| 09/28/2026 21:59 | 8 | 21.31 |
| 09/28/2026 21:59 | 14 | 21.31 |
| 09/28/2026 21:59 | 27 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 10 | 21.31 |
| 09/28/2026 21:59 | 7 | 21.31 |
| 09/28/2026 21:59 | 14 | 21.31 |
| 09/28/2026 21:59 | 37 | 21.31 |
| 09/28/2026 21:59 | 6 | 21.31 |
| 09/28/2026 21:59 | 405 | 21.31 |
| 09/28/2026 21:59 | 295 | 21.31 |
| 09/28/2026 21:59 | 200 | 21.31 |
| 09/28/2026 21:59 | 9 | 21.31 |
| 09/28/2026 21:59 | 2300 | 21.31 |
| 09/28/2026 21:59 | 400 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 200 | 21.31 |
| 09/28/2026 21:59 | 300 | 21.31 |
| 09/28/2026 21:59 | 15 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 2 | 21.31 |
| 09/28/2026 21:59 | 300 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 3 | 21.31 |
| 09/28/2026 21:59 | 7 | 21.31 |
| 09/28/2026 21:59 | 18 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 400 | 21.31 |
| 09/28/2026 21:59 | 300 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 500 | 21.31 |
| 09/28/2026 21:59 | 500 | 21.31 |
| 09/28/2026 21:59 | 300 | 21.31 |
| 09/28/2026 21:59 | 300 | 21.31 |
| 09/28/2026 21:59 | 14 | 21.31 |
| 09/28/2026 21:59 | 3 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 30 | 21.31 |
| 09/28/2026 21:59 | 6 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 200 | 21.31 |
| 09/28/2026 21:59 | 3 | 21.31 |
| 09/28/2026 21:59 | 14 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 90 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 200 | 21.31 |
| 09/28/2026 21:59 | 9 | 21.31 |
| 09/28/2026 21:59 | 5 | 21.31 |
| 09/28/2026 21:59 | 200 | 21.31 |
| 09/28/2026 21:59 | 90 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 200 | 21.31 |
| 09/28/2026 21:59 | 37 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 100 | 21.31 |
| 09/28/2026 21:59 | 400 | 21.31 |
| 09/28/2026 21:59 | 52 | 21.31 |
| 09/28/2026 21:59 | 200 | 21.315 |
| 09/28/2026 21:59 | 39 | 21.315 |
| 09/28/2026 21:59 | 61 | 21.315 |
| 09/28/2026 21:59 | 61 | 21.315 |
| 09/28/2026 21:59 | 61 | 21.315 |
| 09/28/2026 21:59 | 61 | 21.315 |
| 09/28/2026 21:58 | 61 | 21.315 |
| 09/28/2026 21:58 | 100 | 21.32 |
| 09/28/2026 21:58 | 200 | 21.32 |
| 09/28/2026 21:58 | 200 | 21.32 |
| 09/28/2026 21:58 | 200 | 21.32 |
| 09/28/2026 21:58 | 200 | 21.315 |
| 09/28/2026 21:58 | 100 | 21.32 |
| 09/28/2026 21:58 | 700 | 21.32 |
| 09/28/2026 21:58 | 700 | 21.32 |
| 09/28/2026 21:58 | 1000 | 21.32 |
| 09/28/2026 21:58 | 1000 | 21.32 |
| 09/28/2026 21:58 | 200 | 21.32 |
| 09/28/2026 21:58 | 200 | 21.32 |
| 09/28/2026 21:58 | 25 | 21.32 |
| 09/28/2026 21:58 | 512 | 21.32 |
| 09/28/2026 21:58 | 100 | 21.32 |
| 09/28/2026 21:58 | 400 | 21.32 |
| 09/28/2026 21:58 | 100 | 21.32 |
| 09/28/2026 21:58 | 100 | 21.32 |
| 09/28/2026 21:58 | 300 | 21.32 |
| 09/28/2026 21:58 | 100 | 21.32 |
| 09/28/2026 21:58 | 100 | 21.32 |
| 09/28/2026 21:58 | 5 | 21.32 |
| 09/28/2026 21:58 | 15 | 21.32 |
| 09/28/2026 21:58 | 19 | 21.32 |
| 09/28/2026 21:58 | 2 | 21.32 |
| 09/28/2026 21:58 | 100 | 21.32 |
| 09/28/2026 21:58 | 100 | 21.32 |
| 09/28/2026 21:58 | 47 | 21.32 |
| 09/28/2026 21:58 | 100 | 21.315 |
| 09/28/2026 21:58 | 253 | 21.32 |
| 09/28/2026 21:58 | 500 | 21.32 |
| 09/28/2026 21:58 | 200 | 21.32 |
| 09/28/2026 21:58 | 1147 | 21.32 |
| 09/28/2026 21:58 | 100 | 21.32 |
| 09/28/2026 21:58 | 53 | 21.32 |
| 09/28/2026 21:58 | 100 | 21.32 |
| 09/28/2026 21:58 | 200 | 21.32 |
| 09/28/2026 21:58 | 200 | 21.32 |
| 09/28/2026 21:58 | 500 | 21.32 |
| 09/28/2026 21:58 | 100 | 21.32 |
| 09/28/2026 21:58 | 100 | 21.32 |
| 09/28/2026 21:58 | 100 | 21.32 |
| 09/28/2026 21:58 | 100 | 21.32 |
| 09/28/2026 21:58 | 41 | 21.32 |
| 09/28/2026 21:58 | 50 | 21.32 |
| 09/28/2026 21:58 | 8 | 21.32 |
| 09/28/2026 21:58 | 200 | 21.32 |
| 09/28/2026 21:58 | 100 | 21.32 |
| 09/28/2026 21:58 | 100 | 21.32 |
| 09/28/2026 21:58 | 100 | 21.32 |
| 09/28/2026 21:58 | 48 | 21.32 |
| 09/28/2026 21:58 | 100 | 21.315 |
| 09/28/2026 21:58 | 100 | 21.32 |
| 09/28/2026 21:58 | 52 | 21.32 |
| 09/28/2026 21:58 | 61 | 21.32 |
| 09/28/2026 21:58 | 487 | 21.315 |
| 09/28/2026 21:58 | 300 | 21.32 |
| 09/28/2026 21:58 | 400 | 21.32 |
| 09/28/2026 21:58 | 139 | 21.32 |
| 09/28/2026 21:58 | 261 | 21.32 |
| 09/28/2026 21:58 | 3 | 21.315 |
| 09/28/2026 21:58 | 100 | 21.315 |
| 09/28/2026 21:58 | 100 | 21.32 |
| 09/28/2026 21:58 | 100 | 21.32 |
| 09/28/2026 21:58 | 113 | 21.32 |
| 09/28/2026 21:58 | 487 | 21.315 |
| 09/28/2026 21:58 | 100 | 21.315 |
| 09/28/2026 21:58 | 3 | 21.315 |
| 09/28/2026 21:57 | 26 | 21.32 |
| 09/28/2026 21:57 | 200 | 21.32 |
| 09/28/2026 21:57 | 110 | 21.32 |
| 09/28/2026 21:57 | 190 | 21.32 |
| 09/28/2026 21:57 | 400 | 21.315 |
| 09/28/2026 21:57 | 10 | 21.32 |
| 09/28/2026 21:57 | 100 | 21.32 |
| 09/28/2026 21:57 | 100 | 21.32 |
| 09/28/2026 21:57 | 100 | 21.315 |
| 09/28/2026 21:57 | 200 | 21.32 |
| 09/28/2026 21:57 | 166 | 21.32 |
| 09/28/2026 21:57 | 4 | 21.32 |
| 09/28/2026 21:57 | 130 | 21.32 |
| 09/28/2026 21:57 | 4 | 21.32 |
| 09/28/2026 21:57 | 400 | 21.32 |
| 09/28/2026 21:57 | 200 | 21.32 |
| 09/28/2026 21:57 | 100 | 21.32 |
| 09/28/2026 21:57 | 200 | 21.32 |
| 09/28/2026 21:57 | 796 | 21.32 |
| 09/28/2026 21:57 | 70 | 21.32 |
| 09/28/2026 21:57 | 100 | 21.32 |
| 09/28/2026 21:57 | 100 | 21.32 |
| 09/28/2026 21:57 | 200 | 21.32 |
| 09/28/2026 21:57 | 4 | 21.32 |
| 09/28/2026 21:57 | 196 | 21.32 |
| 09/28/2026 21:57 | 4 | 21.32 |
| 09/28/2026 21:57 | 100 | 21.32 |
| 09/28/2026 21:57 | 30 | 21.32 |
| 09/28/2026 21:57 | 113 | 21.32 |
| 09/28/2026 21:57 | 200 | 21.32 |
| 09/28/2026 21:57 | 300 | 21.32 |
| 09/28/2026 21:57 | 400 | 21.32 |
| 09/28/2026 21:57 | 100 | 21.32 |
| 09/28/2026 21:57 | 4 | 21.32 |
| 09/28/2026 21:57 | 100 | 21.32 |
| 09/28/2026 21:57 | 4 | 21.32 |
| 09/28/2026 21:57 | 100 | 21.32 |
| 09/28/2026 21:57 | 100 | 21.32 |
| 09/28/2026 21:57 | 100 | 21.32 |
| 09/28/2026 21:57 | 200 | 21.32 |
| 09/28/2026 21:57 | 5 | 21.32 |
| 09/28/2026 21:57 | 98 | 21.32 |
| 09/28/2026 21:57 | 100 | 21.32 |
| 09/28/2026 21:57 | 200 | 21.32 |
| 09/28/2026 21:57 | 10 | 21.32 |
| 09/28/2026 21:57 | 27 | 21.32 |
| 09/28/2026 21:57 | 400 | 21.32 |
| 09/28/2026 21:57 | 9 | 21.32 |
| 09/28/2026 21:57 | 6 | 21.32 |
| 09/28/2026 21:57 | 7 | 21.32 |
| 09/28/2026 21:57 | 30 | 21.32 |
| 09/28/2026 21:57 | 26 | 21.32 |
| 09/28/2026 21:57 | 27 | 21.32 |
| 09/28/2026 21:57 | 500 | 21.32 |
| 09/28/2026 21:57 | 200 | 21.32 |
| 09/28/2026 21:57 | 300 | 21.32 |
| 09/28/2026 21:57 | 2100 | 21.32 |
| 09/28/2026 21:57 | 10 | 21.32 |
| 09/28/2026 21:57 | 333 | 21.32 |
| 09/28/2026 21:57 | 400 | 21.32 |
| 09/28/2026 21:57 | 100 | 21.325 |
| 09/28/2026 21:57 | 200 | 21.32 |
| 09/28/2026 21:57 | 200 | 21.32 |
| 09/28/2026 21:57 | 2 | 21.32 |
| 09/28/2026 21:57 | 100 | 21.32 |
| 09/28/2026 21:57 | 100 | 21.32 |
| 09/28/2026 21:57 | 1 | 21.32 |
| 09/28/2026 21:57 | 28 | 21.32 |
| 09/28/2026 21:57 | 100 | 21.32 |
| 09/28/2026 21:57 | 100 | 21.31 |
| 09/28/2026 21:57 | 1 | 21.31 |
| 09/28/2026 21:57 | 2 | 21.31 |
| 09/28/2026 21:57 | 117 | 21.31 |
| 09/28/2026 21:57 | 65 | 21.31 |
| 09/28/2026 21:57 | 100 | 21.31 |
| 09/28/2026 21:57 | 2 | 21.31 |
| 09/28/2026 21:57 | 100 | 21.31 |
| 09/28/2026 21:57 | 100 | 21.31 |
| 09/28/2026 21:57 | 5 | 21.31 |
| 09/28/2026 21:57 | 20 | 21.31 |
| 09/28/2026 21:57 | 100 | 21.31 |
| 09/28/2026 21:57 | 500 | 21.31 |
| 09/28/2026 21:57 | 120 | 21.31 |
| 09/28/2026 21:57 | 300 | 21.31 |
| 09/28/2026 21:57 | 1 | 21.31 |
| 09/28/2026 21:57 | 2 | 21.31 |
| 09/28/2026 21:57 | 4 | 21.31 |
| 09/28/2026 21:57 | 100 | 21.31 |
| 09/28/2026 21:57 | 3 | 21.31 |
| 09/28/2026 21:57 | 100 | 21.31 |
| 09/28/2026 21:57 | 100 | 21.31 |
| 09/28/2026 21:57 | 51 | 21.31 |
| 09/28/2026 21:57 | 9 | 21.31 |
| 09/28/2026 21:57 | 15 | 21.31 |
| 09/28/2026 21:57 | 3 | 21.31 |
| 09/28/2026 21:57 | 100 | 21.31 |
| 09/28/2026 21:57 | 100 | 21.305 |
| 09/28/2026 21:57 | 1 | 21.305 |
| 09/28/2026 21:56 | 100 | 21.305 |
| 09/28/2026 21:56 | 14 | 21.30 |
| 09/28/2026 21:56 | 38 | 21.30 |
| 09/28/2026 21:56 | 162 | 21.30 |
| 09/28/2026 21:56 | 500 | 21.30 |
| 09/28/2026 21:56 | 5 | 21.30 |
| 09/28/2026 21:56 | 100 | 21.30 |
| 09/28/2026 21:56 | 100 | 21.30 |
| 09/28/2026 21:56 | 4 | 21.30 |
| 09/28/2026 21:56 | 46 | 21.30 |
| 09/28/2026 21:56 | 300 | 21.30 |
| 09/28/2026 21:56 | 500 | 21.30 |
| 09/28/2026 21:56 | 100 | 21.30 |
| 09/28/2026 21:56 | 5 | 21.30 |
| 09/28/2026 21:56 | 400 | 21.30 |
| 09/28/2026 21:56 | 100 | 21.295 |
| 09/28/2026 21:56 | 39 | 21.30 |
| 09/28/2026 21:56 | 100 | 21.30 |
| 09/28/2026 21:56 | 100 | 21.30 |
| 09/28/2026 21:56 | 61 | 21.30 |
| 09/28/2026 21:56 | 14 | 21.30 |
| 09/28/2026 21:56 | 75 | 21.30 |
| 09/28/2026 21:56 | 11 | 21.30 |
| 09/28/2026 21:56 | 70 | 21.30 |
| 09/28/2026 21:56 | 5 | 21.30 |
| 09/28/2026 21:56 | 300 | 21.30 |
| 09/28/2026 21:56 | 100 | 21.30 |
| 09/28/2026 21:56 | 200 | 21.30 |
| 09/28/2026 21:56 | 100 | 21.30 |
| 09/28/2026 21:56 | 44 | 21.30 |
| 09/28/2026 21:56 | 400 | 21.30 |
| 09/28/2026 21:56 | 200 | 21.30 |
| 09/28/2026 21:56 | 200 | 21.30 |
| 09/28/2026 21:56 | 100 | 21.30 |
| 09/28/2026 21:56 | 80 | 21.30 |
| 09/28/2026 21:56 | 500 | 21.30 |
| 09/28/2026 21:56 | 3 | 21.30 |
| 09/28/2026 21:56 | 10 | 21.30 |
| 09/28/2026 21:56 | 14 | 21.30 |
| 09/28/2026 21:56 | 5 | 21.30 |
| 09/28/2026 21:56 | 12 | 21.30 |
| 09/28/2026 21:56 | 15 | 21.30 |
| 09/28/2026 21:56 | 300 | 21.31 |
| 09/28/2026 21:56 | 600 | 21.31 |
| 09/28/2026 21:56 | 800 | 21.31 |
| 09/28/2026 21:56 | 14 | 21.31 |
| 09/28/2026 21:56 | 186 | 21.31 |
| 09/28/2026 21:56 | 12 | 21.31 |
| 09/28/2026 21:56 | 80 | 21.31 |
| 09/28/2026 21:56 | 500 | 21.31 |
| 09/28/2026 21:56 | 30 | 21.31 |
| 09/28/2026 21:56 | 200 | 21.31 |
| 09/28/2026 21:56 | 138 | 21.31 |
| 09/28/2026 21:56 | 100 | 21.31 |
| 09/28/2026 21:56 | 200 | 21.31 |
| 09/28/2026 21:56 | 300 | 21.31 |
| 09/28/2026 21:56 | 300 | 21.31 |
| 09/28/2026 21:56 | 1 | 21.315 |
| 09/28/2026 21:56 | 13 | 21.315 |
| 09/28/2026 21:55 | 100 | 21.315 |
| 09/28/2026 21:55 | 100 | 21.31 |
| 09/28/2026 21:55 | 80 | 21.31 |
| 09/28/2026 21:55 | 100 | 21.31 |
| 09/28/2026 21:55 | 100 | 21.31 |
| 09/28/2026 21:55 | 201 | 21.31 |
| 09/28/2026 21:55 | 100 | 21.31 |
| 09/28/2026 21:55 | 199 | 21.31 |
| 09/28/2026 21:55 | 200 | 21.31 |
| 09/28/2026 21:55 | 300 | 21.31 |
| 09/28/2026 21:55 | 14 | 21.31 |
| 09/28/2026 21:55 | 20 | 21.31 |
| 09/28/2026 21:55 | 3 | 21.31 |
| 09/28/2026 21:55 | 1 | 21.31 |
| 09/28/2026 21:55 | 24 | 21.31 |
| 09/28/2026 21:55 | 500 | 21.31 |
| 09/28/2026 21:55 | 29 | 21.31 |
| 09/28/2026 21:55 | 9 | 21.31 |
| 09/28/2026 21:55 | 10 | 21.31 |
| 09/28/2026 21:55 | 200 | 21.31 |
| 09/28/2026 21:55 | 15 | 21.31 |
| 09/28/2026 21:55 | 48 | 21.31 |
| 09/28/2026 21:55 | 100 | 21.31 |
| 09/28/2026 21:55 | 400 | 21.31 |
| 09/28/2026 21:55 | 200 | 21.32 |
| 09/28/2026 21:55 | 200 | 21.32 |
| 09/28/2026 21:55 | 3 | 21.32 |
| 09/28/2026 21:55 | 100 | 21.32 |
| 09/28/2026 21:55 | 12 | 21.32 |
| 09/28/2026 21:55 | 300 | 21.32 |
| 09/28/2026 21:55 | 300 | 21.32 |
| 09/28/2026 21:55 | 100 | 21.32 |
| 09/28/2026 21:55 | 100 | 21.32 |
| 09/28/2026 21:55 | 17 | 21.32 |
| 09/28/2026 21:55 | 100 | 21.32 |
| 09/28/2026 21:55 | 100 | 21.32 |
| 09/28/2026 21:55 | 85 | 21.32 |
| 09/28/2026 21:55 | 46 | 21.32 |
| 09/28/2026 21:55 | 198 | 21.32 |
| 09/28/2026 21:55 | 2 | 21.32 |
| 09/28/2026 21:55 | 3 | 21.325 |
| 09/28/2026 21:55 | 500 | 21.32 |
| 09/28/2026 21:55 | 206 | 21.32 |
| 09/28/2026 21:55 | 100 | 21.315 |
| 09/28/2026 21:54 | 300 | 21.31 |
| 09/28/2026 21:54 | 200 | 21.31 |
| 09/28/2026 21:54 | 50 | 21.31 |
| 09/28/2026 21:54 | 179 | 21.31 |
| 09/28/2026 21:54 | 100 | 21.31 |
| 09/28/2026 21:54 | 100 | 21.31 |
| 09/28/2026 21:54 | 3 | 21.31 |
| 09/28/2026 21:54 | 100 | 21.31 |
| 09/28/2026 21:54 | 100 | 21.31 |
| 09/28/2026 21:54 | 100 | 21.31 |
| 09/28/2026 21:54 | 200 | 21.31 |
| 09/28/2026 21:54 | 2500 | 21.31 |
| 09/28/2026 21:54 | 200 | 21.31 |
| 09/28/2026 21:54 | 189 | 21.305 |
| 09/28/2026 21:54 | 100 | 21.31 |
| 09/28/2026 21:54 | 100 | 21.31 |
| 09/28/2026 21:54 | 200 | 21.31 |
| 09/28/2026 21:54 | 100 | 21.31 |
| 09/28/2026 21:54 | 10 | 21.31 |
| 09/28/2026 21:54 | 10 | 21.31 |
| 09/28/2026 21:54 | 200 | 21.31 |
| 09/28/2026 21:54 | 200 | 21.31 |
| 09/28/2026 21:54 | 100 | 21.31 |
| 09/28/2026 21:54 | 200 | 21.31 |
| 09/28/2026 21:54 | 10 | 21.31 |
| 09/28/2026 21:54 | 100 | 21.31 |
| 09/28/2026 21:54 | 5 | 21.31 |
| 09/28/2026 21:54 | 20 | 21.31 |
| 09/28/2026 21:54 | 20 | 21.31 |
| 09/28/2026 21:53 | 100 | 21.315 |
| 09/28/2026 21:53 | 100 | 21.32 |
| 09/28/2026 21:53 | 9 | 21.32 |
| 09/28/2026 21:53 | 3 | 21.32 |
| 09/28/2026 21:53 | 97 | 21.32 |
| 09/28/2026 21:53 | 3 | 21.32 |
| 09/28/2026 21:53 | 100 | 21.32 |
| 09/28/2026 21:53 | 100 | 21.32 |
| 09/28/2026 21:53 | 100 | 21.32 |
| 09/28/2026 21:53 | 200 | 21.32 |
| 09/28/2026 21:53 | 200 | 21.32 |
| 09/28/2026 21:53 | 400 | 21.32 |
| 09/28/2026 21:53 | 100 | 21.32 |
| 09/28/2026 21:53 | 100 | 21.32 |
| 09/28/2026 21:53 | 100 | 21.32 |
| 09/28/2026 21:53 | 100 | 21.32 |
| 09/28/2026 21:53 | 10 | 21.325 |
| 09/28/2026 21:53 | 1 | 21.325 |
| 09/28/2026 21:53 | 3 | 21.325 |
| 09/28/2026 21:53 | 7 | 21.33 |
| 09/28/2026 21:53 | 100 | 21.33 |
| 09/28/2026 21:53 | 100 | 21.33 |
| 09/28/2026 21:53 | 100 | 21.325 |
| 09/28/2026 21:52 | 1 | 21.325 |
| 09/28/2026 21:52 | 317 | 21.32 |
| 09/28/2026 21:52 | 283 | 21.32 |
| 09/28/2026 21:52 | 32 | 21.32 |
| 09/28/2026 21:52 | 8 | 21.32 |
| 09/28/2026 21:52 | 56 | 21.32 |
| 09/28/2026 21:52 | 5 | 21.32 |
| 09/28/2026 21:52 | 200 | 21.32 |
| 09/28/2026 21:52 | 400 | 21.32 |
| 09/28/2026 21:52 | 100 | 21.32 |
| 09/28/2026 21:52 | 100 | 21.32 |
| 09/28/2026 21:52 | 1 | 21.32 |
| 09/28/2026 21:52 | 2 | 21.32 |
| 09/28/2026 21:52 | 98 | 21.32 |
| 09/28/2026 21:52 | 100 | 21.32 |
| 09/28/2026 21:52 | 200 | 21.32 |
| 09/28/2026 21:52 | 100 | 21.315 |
| 09/28/2026 21:52 | 100 | 21.32 |
| 09/28/2026 21:52 | 300 | 21.315 |
| 09/28/2026 21:52 | 100 | 21.32 |
| 09/28/2026 21:52 | 200 | 21.32 |
| 09/28/2026 21:52 | 200 | 21.32 |
| 09/28/2026 21:52 | 100 | 21.315 |
| 09/28/2026 21:51 | 1 | 21.315 |
| 09/28/2026 21:51 | 100 | 21.32 |
| 09/28/2026 21:51 | 100 | 21.32 |
| 09/28/2026 21:51 | 300 | 21.32 |
| 09/28/2026 21:51 | 100 | 21.32 |
| 09/28/2026 21:51 | 200 | 21.32 |
| 09/28/2026 21:51 | 100 | 21.32 |
| 09/28/2026 21:51 | 100 | 21.32 |
| 09/28/2026 21:51 | 43 | 21.32 |
| 09/28/2026 21:51 | 57 | 21.32 |
| 09/28/2026 21:51 | 100 | 21.32 |
| 09/28/2026 21:51 | 100 | 21.32 |
| 09/28/2026 21:51 | 200 | 21.32 |
| 09/28/2026 21:51 | 100 | 21.32 |
| 09/28/2026 21:51 | 200 | 21.32 |
| 09/28/2026 21:51 | 500 | 21.32 |
| 09/28/2026 21:51 | 100 | 21.32 |
| 09/28/2026 21:51 | 100 | 21.32 |
| 09/28/2026 21:51 | 100 | 21.32 |
| 09/28/2026 21:51 | 100 | 21.32 |
| 09/28/2026 21:51 | 20 | 21.32 |
| 09/28/2026 21:51 | 100 | 21.32 |
| 09/28/2026 21:51 | 100 | 21.325 |
| 09/28/2026 21:51 | 300 | 21.325 |
| 09/28/2026 21:51 | 100 | 21.325 |
| 09/28/2026 21:51 | 200 | 21.325 |
| 09/28/2026 21:51 | 10 | 21.325 |
| 09/28/2026 21:50 | 1 | 21.325 |
| 09/28/2026 21:50 | 13 | 21.325 |
| 09/28/2026 21:50 | 100 | 21.325 |
| 09/28/2026 21:50 | 10 | 21.325 |
| 09/28/2026 21:50 | 400 | 21.33 |
| 09/28/2026 21:50 | 300 | 21.33 |
| 09/28/2026 21:50 | 100 | 21.325 |
| 09/28/2026 21:50 | 33 | 21.33 |
| 09/28/2026 21:50 | 367 | 21.33 |
| 09/28/2026 21:50 | 96 | 21.33 |
| 09/28/2026 21:50 | 100 | 21.33 |
| 09/28/2026 21:50 | 100 | 21.335 |
| 09/28/2026 21:50 | 1 | 21.335 |
| 09/28/2026 21:50 | 14 | 21.335 |
| 09/28/2026 21:50 | 5 | 21.34 |
| 09/28/2026 21:49 | 6 | 21.34 |
| 09/28/2026 21:49 | 100 | 21.33 |
| 09/28/2026 21:49 | 200 | 21.33 |
| 09/28/2026 21:49 | 200 | 21.33 |
| 09/28/2026 21:49 | 200 | 21.33 |
| 09/28/2026 21:49 | 200 | 21.33 |
| 09/28/2026 21:49 | 100 | 21.33 |
| 09/28/2026 21:49 | 100 | 21.33 |
| 09/28/2026 21:49 | 100 | 21.33 |
| 09/28/2026 21:49 | 400 | 21.33 |
| 09/28/2026 21:49 | 1 | 21.32 |
| 09/28/2026 21:49 | 100 | 21.32 |
| 09/28/2026 21:49 | 300 | 21.32 |
| 09/28/2026 21:49 | 200 | 21.32 |
| 09/28/2026 21:49 | 1 | 21.32 |
| 09/28/2026 21:49 | 2 | 21.32 |
| 09/28/2026 21:49 | 400 | 21.32 |
| 09/28/2026 21:49 | 100 | 21.32 |
| 09/28/2026 21:49 | 400 | 21.32 |
| 09/28/2026 21:49 | 100 | 21.32 |
| 09/28/2026 21:49 | 300 | 21.32 |
| 09/28/2026 21:49 | 200 | 21.32 |
| 09/28/2026 21:49 | 100 | 21.32 |
| 09/28/2026 21:49 | 300 | 21.32 |
| 09/28/2026 21:49 | 200 | 21.32 |
| 09/28/2026 21:49 | 400 | 21.32 |
| 09/28/2026 21:49 | 100 | 21.32 |
| 09/28/2026 21:49 | 100 | 21.32 |
| 09/28/2026 21:49 | 1 | 21.32 |
| 09/28/2026 21:49 | 200 | 21.32 |
| 09/28/2026 21:49 | 10 | 21.32 |
| 09/28/2026 21:49 | 200 | 21.32 |
| 09/28/2026 21:49 | 1 | 21.325 |
| 09/28/2026 21:49 | 1 | 21.325 |
| 09/28/2026 21:49 | 1 | 21.325 |
| 09/28/2026 21:49 | 1 | 21.325 |
| 09/28/2026 21:48 | 2 | 21.325 |
| 09/28/2026 21:48 | 98 | 21.325 |
| 09/28/2026 21:48 | 1 | 21.325 |
| 09/28/2026 21:48 | 1 | 21.325 |
| 09/28/2026 21:48 | 6 | 21.325 |
| 09/28/2026 21:48 | 100 | 21.325 |
| 09/28/2026 21:48 | 100 | 21.33 |
| 09/28/2026 21:48 | 300 | 21.33 |
| 09/28/2026 21:48 | 100 | 21.33 |
| 09/28/2026 21:48 | 10 | 21.33 |
| 09/28/2026 21:48 | 220 | 21.33 |
| 09/28/2026 21:48 | 196 | 21.33 |
| 09/28/2026 21:48 | 4 | 21.33 |
| 09/28/2026 21:48 | 80 | 21.33 |
| 09/28/2026 21:48 | 100 | 21.33 |
| 09/28/2026 21:48 | 12 | 21.33 |
| 09/28/2026 21:48 | 200 | 21.33 |
| 09/28/2026 21:48 | 100 | 21.33 |
| 09/28/2026 21:48 | 20 | 21.33 |
| 09/28/2026 21:48 | 400 | 21.33 |
| 09/28/2026 21:48 | 1 | 21.335 |
| 09/28/2026 21:48 | 1 | 21.335 |
| 09/28/2026 21:48 | 1 | 21.335 |
| 09/28/2026 21:48 | 4 | 21.335 |
| 09/28/2026 21:48 | 300 | 21.34 |
| 09/28/2026 21:48 | 10 | 21.34 |
| 09/28/2026 21:48 | 200 | 21.34 |
| 09/28/2026 21:48 | 200 | 21.34 |
| 09/28/2026 21:48 | 75 | 21.34 |
| 09/28/2026 21:48 | 400 | 21.34 |
| 09/28/2026 21:48 | 200 | 21.34 |
| 09/28/2026 21:48 | 200 | 21.34 |
| 09/28/2026 21:48 | 200 | 21.34 |
| 09/28/2026 21:48 | 100 | 21.34 |
| 09/28/2026 21:48 | 1 | 21.34 |
| 09/28/2026 21:48 | 37 | 21.34 |
| 09/28/2026 21:48 | 35 | 21.34 |
| 09/28/2026 21:48 | 10 | 21.34 |
| 09/28/2026 21:48 | 120 | 21.34 |
| 09/28/2026 21:48 | 100 | 21.34 |
| 09/28/2026 21:48 | 400 | 21.34 |
| 09/28/2026 21:48 | 3 | 21.345 |
| 09/28/2026 21:47 | 100 | 21.35 |
| 09/28/2026 21:47 | 300 | 21.35 |
| 09/28/2026 21:47 | 117 | 21.35 |
| 09/28/2026 21:47 | 183 | 21.35 |
| 09/28/2026 21:47 | 98 | 21.35 |
| 09/28/2026 21:47 | 2 | 21.35 |
| 09/28/2026 21:47 | 100 | 21.35 |
| 09/28/2026 21:47 | 100 | 21.35 |
| 09/28/2026 21:47 | 200 | 21.35 |
| 09/28/2026 21:47 | 100 | 21.35 |
| 09/28/2026 21:47 | 300 | 21.35 |
| 09/28/2026 21:47 | 72 | 21.345 |
| 09/28/2026 21:47 | 41 | 21.345 |
| 09/28/2026 21:47 | 100 | 21.35 |
| 09/28/2026 21:47 | 100 | 21.35 |
| 09/28/2026 21:47 | 200 | 21.35 |
| 09/28/2026 21:47 | 100 | 21.35 |
| 09/28/2026 21:47 | 78 | 21.35 |
| 09/28/2026 21:47 | 200 | 21.35 |
| 09/28/2026 21:47 | 200 | 21.35 |
| 09/28/2026 21:47 | 7 | 21.35 |
| 09/28/2026 21:47 | 13 | 21.35 |
| 09/28/2026 21:47 | 15 | 21.35 |
| 09/28/2026 21:47 | 97 | 21.35 |
| 09/28/2026 21:47 | 14 | 21.35 |
| 09/28/2026 21:47 | 200 | 21.35 |
| 09/28/2026 21:47 | 3 | 21.35 |
| 09/28/2026 21:47 | 97 | 21.35 |
| 09/28/2026 21:46 | 400 | 21.35 |
| 09/28/2026 21:46 | 20 | 21.35 |
| 09/28/2026 21:46 | 64 | 21.35 |
| 09/28/2026 21:46 | 700 | 21.35 |
| 09/28/2026 21:46 | 200 | 21.35 |
| 09/28/2026 21:46 | 400 | 21.35 |
| 09/28/2026 21:46 | 300 | 21.35 |
| 09/28/2026 21:46 | 200 | 21.35 |
| 09/28/2026 21:46 | 100 | 21.345 |
| 09/28/2026 21:45 | 5 | 21.35 |
| 09/28/2026 21:45 | 200 | 21.35 |
| 09/28/2026 21:45 | 100 | 21.35 |
| 09/28/2026 21:45 | 100 | 21.35 |
| 09/28/2026 21:45 | 200 | 21.35 |
| 09/28/2026 21:45 | 100 | 21.35 |
| 09/28/2026 21:45 | 10 | 21.35 |
| 09/28/2026 21:45 | 10 | 21.35 |
| 09/28/2026 21:45 | 400 | 21.35 |
| 09/28/2026 21:45 | 100 | 21.36 |
| 09/28/2026 21:45 | 300 | 21.36 |
| 09/28/2026 21:45 | 100 | 21.36 |
| 09/28/2026 21:45 | 400 | 21.36 |
| 09/28/2026 21:45 | 200 | 21.36 |
| 09/28/2026 21:45 | 200 | 21.36 |
| 09/28/2026 21:45 | 100 | 21.36 |
| 09/28/2026 21:45 | 100 | 21.36 |
| 09/28/2026 21:45 | 200 | 21.36 |
| 09/28/2026 21:45 | 200 | 21.36 |
| 09/28/2026 21:44 | 200 | 21.36 |
| 09/28/2026 21:44 | 700 | 21.36 |
| 09/28/2026 21:44 | 20 | 21.36 |
| 09/28/2026 21:44 | 400 | 21.36 |
| 09/28/2026 21:44 | 200 | 21.36 |
| 09/28/2026 21:44 | 100 | 21.36 |
| 09/28/2026 21:44 | 100 | 21.36 |
| 09/28/2026 21:44 | 60 | 21.355 |
| 09/28/2026 21:44 | 100 | 21.355 |
| 09/28/2026 21:43 | 140 | 21.36 |
| 09/28/2026 21:43 | 160 | 21.36 |
| 09/28/2026 21:43 | 90 | 21.36 |
| 09/28/2026 21:43 | 60 | 21.36 |
| 09/28/2026 21:43 | 40 | 21.36 |
| 09/28/2026 21:43 | 60 | 21.36 |
| 09/28/2026 21:43 | 29 | 21.36 |
| 09/28/2026 21:43 | 28 | 21.36 |
| 09/28/2026 21:43 | 31 | 21.36 |
| 09/28/2026 21:43 | 11 | 21.36 |
| 09/28/2026 21:43 | 89 | 21.36 |
| 09/28/2026 21:43 | 11 | 21.36 |
| 09/28/2026 21:43 | 10 | 21.36 |
| 09/28/2026 21:43 | 100 | 21.36 |
| 09/28/2026 21:43 | 100 | 21.36 |
| 09/28/2026 21:43 | 200 | 21.36 |
| 09/28/2026 21:43 | 200 | 21.36 |
| 09/28/2026 21:43 | 300 | 21.36 |
| 09/28/2026 21:43 | 200 | 21.36 |
| 09/28/2026 21:43 | 100 | 21.36 |
| 09/28/2026 21:43 | 20 | 21.36 |
| 09/28/2026 21:43 | 100 | 21.36 |
| 09/28/2026 21:43 | 100 | 21.36 |
| 09/28/2026 21:43 | 100 | 21.36 |
| 09/28/2026 21:43 | 100 | 21.36 |
| 09/28/2026 21:43 | 400 | 21.36 |
| 09/28/2026 21:43 | 100 | 21.365 |
| 09/28/2026 21:43 | 20 | 21.365 |
| 09/28/2026 21:43 | 1 | 21.365 |
| 09/28/2026 21:42 | 96 | 21.365 |
| 09/28/2026 21:42 | 200 | 21.37 |
| 09/28/2026 21:42 | 400 | 21.37 |
| 09/28/2026 21:42 | 100 | 21.37 |
| 09/28/2026 21:42 | 300 | 21.37 |
| 09/28/2026 21:42 | 200 | 21.37 |
| 09/28/2026 21:42 | 400 | 21.37 |
| 09/28/2026 21:42 | 2 | 21.37 |
| 09/28/2026 21:42 | 398 | 21.37 |
| 09/28/2026 21:42 | 200 | 21.37 |
| 09/28/2026 21:42 | 302 | 21.37 |
| 09/28/2026 21:42 | 200 | 21.37 |
| 09/28/2026 21:42 | 400 | 21.365 |
| 09/28/2026 21:41 | 200 | 21.35 |
| 09/28/2026 21:41 | 300 | 21.35 |
| 09/28/2026 21:41 | 400 | 21.35 |
| 09/28/2026 21:41 | 1 | 21.35 |
| 09/28/2026 21:41 | 100 | 21.35 |
| 09/28/2026 21:41 | 200 | 21.35 |
| 09/28/2026 21:41 | 200 | 21.35 |
| 09/28/2026 21:41 | 400 | 21.35 |
| 09/28/2026 21:41 | 1 | 21.35 |
| 09/28/2026 21:41 | 48 | 21.35 |
| 09/28/2026 21:41 | 200 | 21.35 |
| 09/28/2026 21:41 | 300 | 21.35 |
| 09/28/2026 21:41 | 17 | 21.35 |
| 09/28/2026 21:41 | 2 | 21.35 |
| 09/28/2026 21:41 | 100 | 21.35 |
| 09/28/2026 21:41 | 1 | 21.35 |
| 09/28/2026 21:41 | 200 | 21.35 |
| 09/28/2026 21:41 | 200 | 21.35 |
| 09/28/2026 21:40 | 105 | 21.345 |
| 09/28/2026 21:40 | 100 | 21.35 |
| 09/28/2026 21:40 | 100 | 21.35 |
| 09/28/2026 21:40 | 100 | 21.35 |
| 09/28/2026 21:40 | 105 | 21.35 |
| 09/28/2026 21:40 | 70 | 21.35 |
| 09/28/2026 21:40 | 92 | 21.35 |
| 09/28/2026 21:40 | 10 | 21.35 |
| 09/28/2026 21:40 | 17 | 21.35 |
| 09/28/2026 21:40 | 22 | 21.35 |
| 09/28/2026 21:40 | 100 | 21.35 |
| 09/28/2026 21:40 | 100 | 21.35 |
| 09/28/2026 21:40 | 100 | 21.35 |
| 09/28/2026 21:40 | 200 | 21.35 |
| 09/28/2026 21:40 | 200 | 21.35 |
| 09/28/2026 21:40 | 200 | 21.35 |
| 09/28/2026 21:40 | 200 | 21.35 |
| 09/28/2026 21:40 | 10 | 21.35 |
| 09/28/2026 21:40 | 10 | 21.35 |
| 09/28/2026 21:40 | 100 | 21.35 |
| 09/28/2026 21:40 | 100 | 21.35 |
| 09/28/2026 21:40 | 58 | 21.35 |
| 09/28/2026 21:40 | 400 | 21.35 |
| 09/28/2026 21:40 | 300 | 21.36 |
| 09/28/2026 21:40 | 200 | 21.36 |
| 09/28/2026 21:40 | 100 | 21.36 |
| 09/28/2026 21:40 | 1 | 21.36 |
| 09/28/2026 21:40 | 10 | 21.36 |
| 09/28/2026 21:40 | 100 | 21.36 |
| 09/28/2026 21:40 | 400 | 21.36 |
| 09/28/2026 21:39 | 1 | 21.365 |
| 09/28/2026 21:39 | 300 | 21.36 |
| 09/28/2026 21:39 | 1 | 21.36 |
| 09/28/2026 21:39 | 37 | 21.36 |
| 09/28/2026 21:39 | 1 | 21.36 |
| 09/28/2026 21:38 | 100 | 21.35 |
| 09/28/2026 21:38 | 200 | 21.35 |
| 09/28/2026 21:38 | 300 | 21.35 |
| 09/28/2026 21:38 | 1 | 21.35 |
| 09/28/2026 21:38 | 1 | 21.35 |
| 09/28/2026 21:38 | 75 | 21.35 |
| 09/28/2026 21:38 | 16 | 21.35 |
| 09/28/2026 21:38 | 200 | 21.35 |
| 09/28/2026 21:38 | 200 | 21.35 |
| 09/28/2026 21:38 | 202 | 21.35 |
| 09/28/2026 21:38 | 80 | 21.35 |
| 09/28/2026 21:38 | 200 | 21.35 |
| 09/28/2026 21:38 | 200 | 21.35 |
| 09/28/2026 21:37 | 100 | 21.355 |
| 09/28/2026 21:37 | 100 | 21.36 |
| 09/28/2026 21:37 | 200 | 21.35 |
| 09/28/2026 21:37 | 47 | 21.35 |
| 09/28/2026 21:37 | 16 | 21.35 |
| 09/28/2026 21:37 | 200 | 21.35 |
| 09/28/2026 21:36 | 100 | 21.34 |
| 09/28/2026 21:36 | 9 | 21.34 |
| 09/28/2026 21:36 | 42 | 21.34 |
| 09/28/2026 21:36 | 200 | 21.34 |
| 09/28/2026 21:36 | 200 | 21.34 |
| 09/28/2026 21:36 | 100 | 21.33 |
| 09/28/2026 21:36 | 200 | 21.33 |
| 09/28/2026 21:36 | 100 | 21.33 |
| 09/28/2026 21:36 | 300 | 21.33 |
| 09/28/2026 21:36 | 47 | 21.33 |
| 09/28/2026 21:36 | 275 | 21.325 |
| 09/28/2026 21:35 | 1 | 21.325 |
| 09/28/2026 21:35 | 9 | 21.32 |
| 09/28/2026 21:35 | 200 | 21.32 |
| 09/28/2026 21:35 | 200 | 21.32 |
| 09/28/2026 21:35 | 47 | 21.32 |
| 09/28/2026 21:35 | 1 | 21.32 |
| 09/28/2026 21:34 | 100 | 21.315 |
| 09/28/2026 21:34 | 1 | 21.315 |
| 09/28/2026 21:34 | 100 | 21.31 |
| 09/28/2026 21:34 | 400 | 21.31 |
| 09/28/2026 21:34 | 200 | 21.31 |
| 09/28/2026 21:34 | 200 | 21.31 |
| 09/28/2026 21:34 | 1 | 21.31 |
| 09/28/2026 21:34 | 55 | 21.31 |
| 09/28/2026 21:33 | 200 | 21.30 |
| 09/28/2026 21:33 | 100 | 21.30 |
| 09/28/2026 21:33 | 100 | 21.30 |
| 09/28/2026 21:33 | 100 | 21.30 |
| 09/28/2026 21:33 | 300 | 21.30 |
| 09/28/2026 21:33 | 600 | 21.30 |
| 09/28/2026 21:33 | 400 | 21.30 |
| 09/28/2026 21:33 | 1 | 21.30 |
| 09/28/2026 21:33 | 100 | 21.30 |
| 09/28/2026 21:33 | 11 | 21.30 |
| 09/28/2026 21:33 | 100 | 21.30 |
| 09/28/2026 21:33 | 6 | 21.30 |
| 09/28/2026 21:33 | 59 | 21.30 |
| 09/28/2026 21:33 | 40 | 21.30 |
| 09/28/2026 21:33 | 4 | 21.30 |
| 09/28/2026 21:33 | 10 | 21.30 |
| 09/28/2026 21:33 | 123 | 21.30 |
| 09/28/2026 21:33 | 1 | 21.30 |
| 09/28/2026 21:33 | 200 | 21.30 |
| 09/28/2026 21:33 | 200 | 21.30 |
| 09/28/2026 21:33 | 600 | 21.30 |
| 09/28/2026 21:33 | 100 | 21.30 |
| 09/28/2026 21:33 | 400 | 21.30 |
| 09/28/2026 21:33 | 100 | 21.30 |
| 09/28/2026 21:33 | 200 | 21.30 |
| 09/28/2026 21:33 | 5 | 21.30 |
| 09/28/2026 21:33 | 100 | 21.30 |
| 09/28/2026 21:33 | 1 | 21.30 |
| 09/28/2026 21:33 | 100 | 21.30 |
| 09/28/2026 21:33 | 100 | 21.30 |
| 09/28/2026 21:33 | 2 | 21.30 |
| 09/28/2026 21:33 | 10 | 21.30 |
| 09/28/2026 21:33 | 75 | 21.30 |
| 09/28/2026 21:33 | 12 | 21.30 |
| 09/28/2026 21:33 | 200 | 21.30 |
| 09/28/2026 21:33 | 200 | 21.30 |
| 09/28/2026 21:33 | 1 | 21.305 |
| 09/28/2026 21:33 | 27 | 21.305 |
| 09/28/2026 21:33 | 100 | 21.31 |
| 09/28/2026 21:33 | 28 | 21.31 |
| 09/28/2026 21:33 | 200 | 21.31 |
| 09/28/2026 21:33 | 200 | 21.31 |
| 09/28/2026 21:33 | 300 | 21.31 |
| 09/28/2026 21:33 | 100 | 21.31 |
| 09/28/2026 21:33 | 100 | 21.31 |
| 09/28/2026 21:33 | 100 | 21.31 |
| 09/28/2026 21:33 | 600 | 21.31 |
| 09/28/2026 21:33 | 400 | 21.31 |
| 09/28/2026 21:32 | 1 | 21.31 |
| 09/28/2026 21:32 | 100 | 21.31 |
| 09/28/2026 21:32 | 12 | 21.31 |
| 09/28/2026 21:32 | 15 | 21.31 |
| 09/28/2026 21:32 | 200 | 21.31 |
| 09/28/2026 21:32 | 28 | 21.31 |
| 09/28/2026 21:32 | 2 | 21.31 |
| 09/28/2026 21:32 | 100 | 21.31 |
| 09/28/2026 21:32 | 100 | 21.31 |
| 09/28/2026 21:32 | 100 | 21.31 |
| 09/28/2026 21:32 | 100 | 21.31 |
| 09/28/2026 21:32 | 5 | 21.31 |
| 09/28/2026 21:32 | 400 | 21.31 |
| 09/28/2026 21:32 | 200 | 21.31 |
| 09/28/2026 21:32 | 300 | 21.31 |
| 09/28/2026 21:32 | 200 | 21.31 |
| 09/28/2026 21:32 | 20 | 21.31 |
| 09/28/2026 21:32 | 100 | 21.31 |
| 09/28/2026 21:32 | 100 | 21.31 |
| 09/28/2026 21:32 | 1 | 21.31 |
| 09/28/2026 21:32 | 100 | 21.31 |
| 09/28/2026 21:32 | 100 | 21.31 |
| 09/28/2026 21:32 | 400 | 21.31 |
| 09/28/2026 21:32 | 1 | 21.315 |
| 09/28/2026 21:32 | 27 | 21.315 |
| 09/28/2026 21:31 | 100 | 21.315 |
| 09/28/2026 21:31 | 42 | 21.315 |
| 09/28/2026 21:31 | 300 | 21.315 |
| 09/28/2026 21:31 | 100 | 21.315 |
| 09/28/2026 21:31 | 100 | 21.32 |
| 09/28/2026 21:31 | 300 | 21.32 |
| 09/28/2026 21:31 | 200 | 21.32 |
| 09/28/2026 21:31 | 100 | 21.32 |
| 09/28/2026 21:31 | 100 | 21.32 |
| 09/28/2026 21:31 | 1 | 21.32 |
| 09/28/2026 21:31 | 44 | 21.32 |
| 09/28/2026 21:31 | 100 | 21.32 |
| 09/28/2026 21:31 | 100 | 21.32 |
| 09/28/2026 21:31 | 100 | 21.32 |
| 09/28/2026 21:30 | 100 | 21.325 |
| 09/28/2026 21:30 | 100 | 21.325 |
| 09/28/2026 21:30 | 32 | 21.325 |
| 09/28/2026 21:29 | 1 | 21.32 |
| 09/28/2026 21:29 | 100 | 21.32 |
| 09/28/2026 21:29 | 31 | 21.32 |
| 09/28/2026 21:29 | 200 | 21.32 |
| 09/28/2026 21:29 | 400 | 21.32 |
| 09/28/2026 21:29 | 100 | 21.32 |
| 09/28/2026 21:29 | 100 | 21.32 |
| 09/28/2026 21:29 | 100 | 21.32 |
| 09/28/2026 21:29 | 100 | 21.32 |
| 09/28/2026 21:29 | 10 | 21.32 |
| 09/28/2026 21:29 | 300 | 21.32 |
| 09/28/2026 21:29 | 500 | 21.32 |
| 09/28/2026 21:29 | 1 | 21.32 |
| 09/28/2026 21:29 | 500 | 21.32 |
| 09/28/2026 21:29 | 23 | 21.32 |
| 09/28/2026 21:29 | 200 | 21.32 |
| 09/28/2026 21:29 | 600 | 21.32 |
| 09/28/2026 21:29 | 200 | 21.32 |
| 09/28/2026 21:29 | 432 | 21.32 |
| 09/28/2026 21:29 | 68 | 21.32 |
| 09/28/2026 21:29 | 12 | 21.32 |
| 09/28/2026 21:29 | 10 | 21.32 |
| 09/28/2026 21:29 | 9 | 21.32 |
| 09/28/2026 21:29 | 300 | 21.32 |
| 09/28/2026 21:29 | 100 | 21.32 |
| 09/28/2026 21:29 | 100 | 21.32 |
| 09/28/2026 21:29 | 100 | 21.32 |
| 09/28/2026 21:29 | 100 | 21.32 |
| 09/28/2026 21:29 | 16 | 21.32 |
| 09/28/2026 21:29 | 1 | 21.325 |
| 09/28/2026 21:29 | 100 | 21.325 |
| 09/28/2026 21:29 | 1 | 21.325 |
| 09/28/2026 21:28 | 62 | 21.32 |
| 09/28/2026 21:28 | 8 | 21.32 |
| 09/28/2026 21:28 | 38 | 21.32 |
| 09/28/2026 21:28 | 292 | 21.32 |
| 09/28/2026 21:28 | 200 | 21.32 |
| 09/28/2026 21:28 | 100 | 21.32 |
| 09/28/2026 21:28 | 13 | 21.32 |
| 09/28/2026 21:28 | 21 | 21.32 |
| 09/28/2026 21:28 | 20 | 21.32 |
| 09/28/2026 21:28 | 10 | 21.32 |
| 09/28/2026 21:28 | 100 | 21.32 |
| 09/28/2026 21:28 | 2 | 21.32 |
| 09/28/2026 21:28 | 100 | 21.32 |
| 09/28/2026 21:28 | 2 | 21.32 |
| 09/28/2026 21:28 | 47 | 21.32 |
| 09/28/2026 21:28 | 47 | 21.32 |
| 09/28/2026 21:28 | 100 | 21.315 |
| 09/28/2026 21:28 | 100 | 21.315 |
| 09/28/2026 21:28 | 1 | 21.315 |
| 09/28/2026 21:28 | 1 | 21.315 |
| 09/28/2026 21:27 | 200 | 21.31 |
| 09/28/2026 21:27 | 53 | 21.31 |
| 09/28/2026 21:27 | 20 | 21.31 |
| 09/28/2026 21:27 | 100 | 21.31 |
| 09/28/2026 21:27 | 1 | 21.31 |
| 09/28/2026 21:27 | 1 | 21.31 |
| 09/28/2026 21:27 | 400 | 21.31 |
| 09/28/2026 21:26 | 259 | 21.305 |
| 09/28/2026 21:25 | 100 | 21.305 |
| 09/28/2026 21:25 | 5 | 21.31 |
| 09/28/2026 21:25 | 400 | 21.31 |
| 09/28/2026 21:25 | 200 | 21.31 |
| 09/28/2026 21:25 | 100 | 21.31 |
| 09/28/2026 21:25 | 400 | 21.31 |
| 09/28/2026 21:25 | 1 | 21.315 |
| 09/28/2026 21:25 | 1 | 21.31 |
| 09/28/2026 21:25 | 100 | 21.31 |
| 09/28/2026 21:25 | 200 | 21.31 |
| 09/28/2026 21:25 | 100 | 21.31 |
| 09/28/2026 21:25 | 1 | 21.31 |
| 09/28/2026 21:25 | 54 | 21.31 |
| 09/28/2026 21:25 | 1 | 21.315 |
| 09/28/2026 21:25 | 200 | 21.31 |
| 09/28/2026 21:25 | 47 | 21.31 |
| 09/28/2026 21:25 | 1 | 21.31 |
| 09/28/2026 21:25 | 10 | 21.31 |
| 09/28/2026 21:25 | 67 | 21.31 |
| 09/28/2026 21:25 | 100 | 21.31 |
| 09/28/2026 21:25 | 4 | 21.31 |
| 09/28/2026 21:25 | 1 | 21.31 |
| 09/28/2026 21:25 | 100 | 21.305 |
| 09/28/2026 21:24 | 6 | 21.305 |
| 09/28/2026 21:23 | 2 | 21.31 |
| 09/28/2026 21:23 | 98 | 21.31 |
| 09/28/2026 21:23 | 2 | 21.31 |
| 09/28/2026 21:23 | 200 | 21.31 |
| 09/28/2026 21:23 | 200 | 21.31 |
| 09/28/2026 21:23 | 200 | 21.31 |
| 09/28/2026 21:23 | 100 | 21.31 |
| 09/28/2026 21:23 | 400 | 21.31 |
| 09/28/2026 21:23 | 100 | 21.31 |
| 09/28/2026 21:23 | 100 | 21.31 |
| 09/28/2026 21:23 | 100 | 21.31 |
| 09/28/2026 21:23 | 24 | 21.31 |
| 09/28/2026 21:23 | 200 | 21.31 |
| 09/28/2026 21:23 | 100 | 21.31 |
| 09/28/2026 21:23 | 100 | 21.31 |
| 09/28/2026 21:23 | 100 | 21.31 |
| 09/28/2026 21:23 | 1 | 21.315 |
| 09/28/2026 21:23 | 100 | 21.315 |
| 09/28/2026 21:22 | 51 | 21.315 |
| 09/28/2026 21:22 | 100 | 21.31 |
| 09/28/2026 21:22 | 9 | 21.31 |
| 09/28/2026 21:22 | 200 | 21.31 |
| 09/28/2026 21:22 | 100 | 21.31 |
| 09/28/2026 21:22 | 400 | 21.31 |
| 09/28/2026 21:21 | 1 | 21.305 |
| 09/28/2026 21:21 | 9 | 21.305 |
| 09/28/2026 21:21 | 72 | 21.30 |
| 09/28/2026 21:21 | 128 | 21.30 |
| 09/28/2026 21:21 | 100 | 21.30 |
| 09/28/2026 21:21 | 100 | 21.30 |
| 09/28/2026 21:21 | 100 | 21.30 |
| 09/28/2026 21:21 | 100 | 21.30 |
| 09/28/2026 21:21 | 30 | 21.30 |
| 09/28/2026 21:21 | 24 | 21.30 |
| 09/28/2026 21:21 | 200 | 21.30 |
| 09/28/2026 21:21 | 100 | 21.30 |
| 09/28/2026 21:21 | 400 | 21.30 |
| 09/28/2026 21:21 | 1 | 21.305 |
| 09/28/2026 21:20 | 100 | 21.31 |
| 09/28/2026 21:20 | 1 | 21.31 |
| 09/28/2026 21:20 | 48 | 21.31 |
| 09/28/2026 21:20 | 200 | 21.31 |
| 09/28/2026 21:20 | 11 | 21.31 |
| 09/28/2026 21:20 | 100 | 21.31 |
| 09/28/2026 21:20 | 35 | 21.315 |
| 09/28/2026 21:20 | 100 | 21.315 |
| 09/28/2026 21:20 | 43 | 21.315 |
| 09/28/2026 21:19 | 29 | 21.315 |
| 09/28/2026 21:19 | 1 | 21.315 |
| 09/28/2026 21:19 | 35 | 21.32 |
| 09/28/2026 21:19 | 165 | 21.32 |
| 09/28/2026 21:19 | 18 | 21.32 |
| 09/28/2026 21:19 | 100 | 21.32 |
| 09/28/2026 21:19 | 200 | 21.32 |
| 09/28/2026 21:19 | 200 | 21.32 |
| 09/28/2026 21:19 | 200 | 21.32 |
| 09/28/2026 21:19 | 36 | 21.32 |
| 09/28/2026 21:19 | 200 | 21.32 |
| 09/28/2026 21:19 | 74 | 21.32 |
| 09/28/2026 21:19 | 26 | 21.32 |
| 09/28/2026 21:18 | 300 | 21.31 |
| 09/28/2026 21:18 | 600 | 21.31 |
| 09/28/2026 21:18 | 2 | 21.31 |
| 09/28/2026 21:18 | 200 | 21.31 |
| 09/28/2026 21:18 | 200 | 21.30 |
| 09/28/2026 21:18 | 300 | 21.30 |
| 09/28/2026 21:18 | 15 | 21.30 |
| 09/28/2026 21:18 | 100 | 21.30 |
| 09/28/2026 21:18 | 100 | 21.295 |
| 09/28/2026 21:17 | 20 | 21.30 |
| 09/28/2026 21:17 | 2 | 21.30 |
| 09/28/2026 21:16 | 1 | 21.295 |
| 09/28/2026 21:16 | 1 | 21.295 |
| 09/28/2026 21:15 | 100 | 21.30 |
| 09/28/2026 21:15 | 200 | 21.30 |
| 09/28/2026 21:15 | 7 | 21.30 |
| 09/28/2026 21:15 | 1 | 21.30 |
| 09/28/2026 21:15 | 100 | 21.30 |
| 09/28/2026 21:15 | 1 | 21.30 |
| 09/28/2026 21:15 | 100 | 21.295 |
| 09/28/2026 21:15 | 100 | 21.295 |
| 09/28/2026 21:15 | 100 | 21.30 |
| 09/28/2026 21:15 | 100 | 21.30 |
| 09/28/2026 21:15 | 1 | 21.30 |
| 09/28/2026 21:15 | 100 | 21.30 |
| 09/28/2026 21:15 | 200 | 21.30 |
| 09/28/2026 21:15 | 18 | 21.30 |
| 09/28/2026 21:15 | 300 | 21.30 |
| 09/28/2026 21:15 | 200 | 21.30 |
| 09/28/2026 21:15 | 200 | 21.30 |
| 09/28/2026 21:15 | 100 | 21.30 |
| 09/28/2026 21:15 | 200 | 21.30 |
| 09/28/2026 21:15 | 6 | 21.30 |
| 09/28/2026 21:15 | 400 | 21.305 |
| 09/28/2026 21:15 | 100 | 21.305 |
| 09/28/2026 21:15 | 19 | 21.305 |
| 09/28/2026 21:15 | 300 | 21.305 |
| 09/28/2026 21:15 | 7 | 21.31 |
| 09/28/2026 21:15 | 1 | 21.31 |
| 09/28/2026 21:15 | 1 | 21.31 |
| 09/28/2026 21:15 | 36 | 21.31 |
| 09/28/2026 21:14 | 1 | 21.305 |
| 09/28/2026 21:14 | 99 | 21.31 |
| 09/28/2026 21:14 | 1 | 21.31 |
| 09/28/2026 21:13 | 9 | 21.30 |
| 09/28/2026 21:13 | 18 | 21.30 |
| 09/28/2026 21:13 | 27 | 21.30 |
| 09/28/2026 21:13 | 200 | 21.30 |
| 09/28/2026 21:13 | 200 | 21.30 |
| 09/28/2026 21:13 | 100 | 21.30 |
| 09/28/2026 21:13 | 5 | 21.29 |
| 09/28/2026 21:13 | 200 | 21.29 |
| 09/28/2026 21:13 | 200 | 21.29 |
| 09/28/2026 21:13 | 2 | 21.29 |
| 09/28/2026 21:13 | 300 | 21.29 |
| 09/28/2026 21:13 | 99 | 21.29 |
| 09/28/2026 21:12 | 1 | 21.29 |
| 09/28/2026 21:12 | 80 | 21.29 |
| 09/28/2026 21:12 | 18 | 21.28 |
| 09/28/2026 21:12 | 200 | 21.28 |
| 09/28/2026 21:12 | 200 | 21.28 |
| 09/28/2026 21:12 | 3 | 21.28 |
| 09/28/2026 21:12 | 2 | 21.28 |
| 09/28/2026 21:12 | 96 | 21.28 |
| 09/28/2026 21:12 | 100 | 21.28 |
| 09/28/2026 21:12 | 104 | 21.28 |
| 09/28/2026 21:12 | 100 | 21.275 |
| 09/28/2026 21:11 | 76 | 21.275 |
| 09/28/2026 21:10 | 100 | 21.275 |
| 09/28/2026 21:10 | 100 | 21.28 |
| 09/28/2026 21:10 | 100 | 21.28 |
| 09/28/2026 21:10 | 100 | 21.28 |
| 09/28/2026 21:10 | 100 | 21.28 |
| 09/28/2026 21:10 | 100 | 21.28 |
| 09/28/2026 21:10 | 100 | 21.28 |
| 09/28/2026 21:10 | 100 | 21.28 |
| 09/28/2026 21:10 | 2 | 21.28 |
| 09/28/2026 21:10 | 300 | 21.28 |
| 09/28/2026 21:10 | 200 | 21.28 |
| 09/28/2026 21:10 | 40 | 21.28 |
| 09/28/2026 21:10 | 100 | 21.28 |
| 09/28/2026 21:10 | 100 | 21.285 |
| 09/28/2026 21:10 | 15 | 21.285 |
| 09/28/2026 21:10 | 100 | 21.285 |
| 09/28/2026 21:07 | 22 | 21.285 |
| 09/28/2026 21:07 | 100 | 21.29 |
| 09/28/2026 21:07 | 100 | 21.29 |
| 09/28/2026 21:07 | 100 | 21.29 |
| 09/28/2026 21:07 | 100 | 21.29 |
| 09/28/2026 21:07 | 100 | 21.29 |
| 09/28/2026 21:07 | 1 | 21.29 |
| 09/28/2026 21:07 | 20 | 21.29 |
| 09/28/2026 21:07 | 100 | 21.29 |
| 09/28/2026 21:07 | 12 | 21.29 |
| 09/28/2026 21:06 | 99 | 21.295 |
| 09/28/2026 21:06 | 1 | 21.295 |
| 09/28/2026 21:06 | 200 | 21.29 |
| 09/28/2026 21:06 | 200 | 21.29 |
| 09/28/2026 21:06 | 47 | 21.29 |
| 09/28/2026 21:06 | 24 | 21.29 |
| 09/28/2026 21:05 | 76 | 21.29 |
| 09/28/2026 21:05 | 1 | 21.29 |
| 09/28/2026 21:05 | 3 | 21.29 |
| 09/28/2026 21:05 | 97 | 21.29 |
| 09/28/2026 21:04 | 2 | 21.28 |
| 09/28/2026 21:04 | 1 | 21.28 |
| 09/28/2026 21:04 | 1 | 21.27 |
| 09/28/2026 21:04 | 50 | 21.27 |
| 09/28/2026 21:04 | 200 | 21.27 |
| 09/28/2026 21:04 | 50 | 21.27 |
| 09/28/2026 21:04 | 48 | 21.27 |
| 09/28/2026 21:04 | 2 | 21.27 |
| 09/28/2026 21:03 | 300 | 21.265 |
| 09/28/2026 21:03 | 15 | 21.265 |
| 09/28/2026 21:03 | 100 | 21.26 |
| 09/28/2026 21:03 | 24 | 21.26 |
| 09/28/2026 21:03 | 27 | 21.26 |
| 09/28/2026 21:03 | 100 | 21.26 |
| 09/28/2026 21:03 | 76 | 21.26 |
| 09/28/2026 21:03 | 400 | 21.26 |
| 09/28/2026 21:03 | 200 | 21.26 |
| 09/28/2026 21:03 | 200 | 21.26 |
| 09/28/2026 21:03 | 200 | 21.255 |
| 09/28/2026 21:02 | 300 | 21.26 |
| 09/28/2026 21:02 | 4 | 21.26 |
| 09/28/2026 21:02 | 7 | 21.26 |
| 09/28/2026 21:02 | 6 | 21.26 |
| 09/28/2026 21:02 | 100 | 21.26 |
| 09/28/2026 21:02 | 15 | 21.26 |
| 09/28/2026 21:02 | 200 | 21.26 |
| 09/28/2026 21:02 | 100 | 21.26 |
| 09/28/2026 21:02 | 300 | 21.26 |
| 09/28/2026 21:02 | 200 | 21.255 |
| 09/28/2026 21:02 | 200 | 21.255 |
| 09/28/2026 21:02 | 200 | 21.255 |
| 09/28/2026 21:01 | 100 | 21.255 |
| 09/28/2026 21:01 | 100 | 21.255 |
| 09/28/2026 21:01 | 125 | 21.255 |
| 09/28/2026 21:01 | 104 | 21.255 |
| 09/28/2026 21:01 | 100 | 21.255 |
| 09/28/2026 21:01 | 11 | 21.26 |
| 09/28/2026 21:01 | 189 | 21.26 |
| 09/28/2026 21:01 | 100 | 21.26 |
| 09/28/2026 21:01 | 5 | 21.26 |
| 09/28/2026 21:01 | 1 | 21.26 |
| 09/28/2026 21:01 | 200 | 21.26 |
| 09/28/2026 21:01 | 93 | 21.26 |
| 09/28/2026 21:01 | 7 | 21.26 |
| 09/28/2026 21:00 | 100 | 21.265 |
| 09/28/2026 21:00 | 311 | 21.265 |
| 09/28/2026 21:00 | 100 | 21.27 |
| 09/28/2026 21:00 | 100 | 21.27 |
| 09/28/2026 21:00 | 100 | 21.27 |
| 09/28/2026 21:00 | 35 | 21.27 |
| 09/28/2026 21:00 | 65 | 21.27 |
| 09/28/2026 21:00 | 100 | 21.27 |
| 09/28/2026 21:00 | 5 | 21.27 |
| 09/28/2026 21:00 | 100 | 21.27 |
| 09/28/2026 21:00 | 10 | 21.27 |
| 09/28/2026 21:00 | 100 | 21.27 |
| 09/28/2026 21:00 | 1 | 21.27 |
| 09/28/2026 21:00 | 18 | 21.27 |
| 09/28/2026 21:00 | 10 | 21.27 |
| 09/28/2026 21:00 | 100 | 21.275 |
| 09/28/2026 20:58 | 62 | 21.28 |
| 09/28/2026 20:58 | 38 | 21.28 |
| 09/28/2026 20:58 | 100 | 21.28 |
| 09/28/2026 20:58 | 100 | 21.28 |
| 09/28/2026 20:58 | 100 | 21.28 |
| 09/28/2026 20:58 | 1 | 21.28 |
| 09/28/2026 20:58 | 100 | 21.28 |
| 09/28/2026 20:56 | 200 | 21.29 |
| 09/28/2026 20:56 | 200 | 21.29 |
| 09/28/2026 20:56 | 100 | 21.30 |
| 09/28/2026 20:56 | 38 | 21.30 |
| 09/28/2026 20:56 | 1 | 21.30 |
| 09/28/2026 20:56 | 100 | 21.30 |
| 09/28/2026 20:56 | 200 | 21.30 |
| 09/28/2026 20:56 | 200 | 21.30 |
| 09/28/2026 20:56 | 100 | 21.31 |
| 09/28/2026 20:56 | 1 | 21.31 |
| 09/28/2026 20:55 | 300 | 21.30 |
| 09/28/2026 20:55 | 200 | 21.31 |
| 09/28/2026 20:55 | 200 | 21.31 |
| 09/28/2026 20:55 | 100 | 21.31 |
| 09/28/2026 20:55 | 100 | 21.31 |
| 09/28/2026 20:55 | 26 | 21.31 |
| 09/28/2026 20:55 | 100 | 21.31 |
| 09/28/2026 20:55 | 2 | 21.31 |
| 09/28/2026 20:55 | 200 | 21.31 |
| 09/28/2026 20:55 | 100 | 21.31 |
| 09/28/2026 20:55 | 7 | 21.31 |
| 09/28/2026 20:55 | 200 | 21.31 |
| 09/28/2026 20:55 | 200 | 21.31 |
| 09/28/2026 20:55 | 200 | 21.31 |
| 09/28/2026 20:55 | 1000 | 21.31 |
| 09/28/2026 20:55 | 100 | 21.30 |
| 09/28/2026 20:55 | 300 | 21.30 |
| 09/28/2026 20:55 | 200 | 21.30 |
| 09/28/2026 20:55 | 100 | 21.30 |
| 09/28/2026 20:55 | 200 | 21.30 |
| 09/28/2026 20:55 | 300 | 21.30 |
| 09/28/2026 20:55 | 1 | 21.30 |
| 09/28/2026 20:55 | 100 | 21.30 |
| 09/28/2026 20:55 | 300 | 21.30 |
| 09/28/2026 20:55 | 1 | 21.30 |
| 09/28/2026 20:55 | 100 | 21.30 |
| 09/28/2026 20:55 | 1 | 21.30 |
| 09/28/2026 20:55 | 400 | 21.30 |
| 09/28/2026 20:55 | 100 | 21.295 |
| 09/28/2026 20:55 | 100 | 21.295 |
| 09/28/2026 20:53 | 100 | 21.29 |
| 09/28/2026 20:53 | 200 | 21.29 |
| 09/28/2026 20:53 | 100 | 21.29 |
| 09/28/2026 20:53 | 100 | 21.29 |
| 09/28/2026 20:53 | 200 | 21.28 |
| 09/28/2026 20:53 | 100 | 21.28 |
| 09/28/2026 20:53 | 200 | 21.28 |
| 09/28/2026 20:53 | 200 | 21.28 |
| 09/28/2026 20:53 | 100 | 21.28 |
| 09/28/2026 20:53 | 200 | 21.28 |
| 09/28/2026 20:53 | 164 | 21.28 |
| 09/28/2026 20:53 | 36 | 21.28 |
| 09/28/2026 20:53 | 200 | 21.28 |
| 09/28/2026 20:53 | 128 | 21.28 |
| 09/28/2026 20:53 | 72 | 21.28 |
| 09/28/2026 20:53 | 100 | 21.28 |
| 09/28/2026 20:53 | 400 | 21.28 |
| 09/28/2026 20:53 | 100 | 21.28 |
| 09/28/2026 20:53 | 200 | 21.28 |
| 09/28/2026 20:53 | 200 | 21.28 |
| 09/28/2026 20:53 | 100 | 21.28 |
| 09/28/2026 20:53 | 80 | 21.28 |
| 09/28/2026 20:53 | 200 | 21.28 |
| 09/28/2026 20:53 | 100 | 21.28 |
| 09/28/2026 20:53 | 20 | 21.28 |
| 09/28/2026 20:53 | 100 | 21.29 |
| 09/28/2026 20:53 | 100 | 21.29 |
| 09/28/2026 20:53 | 200 | 21.29 |
| 09/28/2026 20:53 | 100 | 21.29 |
| 09/28/2026 20:53 | 200 | 21.29 |
| 09/28/2026 20:53 | 100 | 21.29 |
| 09/28/2026 20:53 | 300 | 21.29 |
| 09/28/2026 20:53 | 40 | 21.29 |
| 09/28/2026 20:53 | 200 | 21.29 |
| 09/28/2026 20:53 | 200 | 21.30 |
| 09/28/2026 20:53 | 5 | 21.30 |
| 09/28/2026 20:53 | 1100 | 21.30 |
| 09/28/2026 20:53 | 1 | 21.30 |
| 09/28/2026 20:53 | 50 | 21.30 |
| 09/28/2026 20:53 | 40 | 21.30 |
| 09/28/2026 20:53 | 100 | 21.30 |
| 09/28/2026 20:53 | 25 | 21.30 |
| 09/28/2026 20:51 | 100 | 21.305 |
| 09/28/2026 20:51 | 3 | 21.31 |
| 09/28/2026 20:51 | 30 | 21.31 |
| 09/28/2026 20:51 | 12 | 21.31 |
| 09/28/2026 20:51 | 200 | 21.31 |
| 09/28/2026 20:51 | 65 | 21.32 |
| 09/28/2026 20:51 | 135 | 21.32 |
| 09/28/2026 20:51 | 300 | 21.32 |
| 09/28/2026 20:51 | 200 | 21.32 |
| 09/28/2026 20:51 | 30 | 21.32 |
| 09/28/2026 20:51 | 1 | 21.32 |
| 09/28/2026 20:50 | 200 | 21.32 |
| 09/28/2026 20:50 | 100 | 21.32 |
| 09/28/2026 20:50 | 200 | 21.32 |
| 09/28/2026 20:50 | 400 | 21.32 |
| 09/28/2026 20:50 | 100 | 21.32 |
| 09/28/2026 20:50 | 400 | 21.32 |
| 09/28/2026 20:50 | 96 | 21.32 |
| 09/28/2026 20:50 | 100 | 21.32 |
| 09/28/2026 20:50 | 200 | 21.32 |
| 09/28/2026 20:50 | 200 | 21.32 |
| 09/28/2026 20:50 | 400 | 21.32 |
| 09/28/2026 20:50 | 300 | 21.32 |
| 09/28/2026 20:50 | 100 | 21.32 |
| 09/28/2026 20:50 | 100 | 21.33 |
| 09/28/2026 20:50 | 100 | 21.33 |
| 09/28/2026 20:50 | 200 | 21.33 |
| 09/28/2026 20:50 | 100 | 21.33 |
| 09/28/2026 20:50 | 6 | 21.33 |
| 09/28/2026 20:50 | 400 | 21.33 |
| 09/28/2026 20:49 | 100 | 21.33 |
| 09/28/2026 20:49 | 200 | 21.33 |
| 09/28/2026 20:49 | 100 | 21.33 |
| 09/28/2026 20:49 | 100 | 21.33 |
| 09/28/2026 20:49 | 13 | 21.33 |
| 09/28/2026 20:48 | 100 | 21.33 |
| 09/28/2026 20:48 | 3 | 21.33 |
| 09/28/2026 20:48 | 7 | 21.33 |
| 09/28/2026 20:48 | 37 | 21.33 |
| 09/28/2026 20:48 | 24 | 21.33 |
| 09/28/2026 20:48 | 30 | 21.33 |
| 09/28/2026 20:48 | 15 | 21.33 |
| 09/28/2026 20:48 | 11 | 21.33 |
| 09/28/2026 20:48 | 13 | 21.33 |
| 09/28/2026 20:48 | 27 | 21.33 |
| 09/28/2026 20:48 | 60 | 21.33 |
| 09/28/2026 20:48 | 143 | 21.33 |
| 09/28/2026 20:48 | 100 | 21.335 |
| 09/28/2026 20:48 | 20 | 21.34 |
| 09/28/2026 20:48 | 100 | 21.34 |
| 09/28/2026 20:48 | 100 | 21.34 |
| 09/28/2026 20:48 | 100 | 21.34 |
| 09/28/2026 20:48 | 21 | 21.34 |
| 09/28/2026 20:48 | 300 | 21.34 |
| 09/28/2026 20:48 | 200 | 21.34 |
| 09/28/2026 20:48 | 100 | 21.34 |
| 09/28/2026 20:48 | 20 | 21.34 |
| 09/28/2026 20:48 | 100 | 21.34 |
| 09/28/2026 20:48 | 1 | 21.34 |
| 09/28/2026 20:48 | 60 | 21.34 |
| 09/28/2026 20:48 | 2 | 21.34 |
| 09/28/2026 20:48 | 200 | 21.34 |
| 09/28/2026 20:48 | 1 | 21.345 |
| 09/28/2026 20:48 | 93 | 21.345 |
| 09/28/2026 20:48 | 100 | 21.345 |
| 09/28/2026 20:48 | 2 | 21.345 |
| 09/28/2026 20:48 | 39 | 21.345 |
| 09/28/2026 20:47 | 134 | 21.345 |
| 09/28/2026 20:47 | 2 | 21.345 |
| 09/28/2026 20:47 | 135 | 21.345 |
| 09/28/2026 20:46 | 100 | 21.345 |
| 09/28/2026 20:46 | 311 | 21.345 |
| 09/28/2026 20:46 | 18 | 21.35 |
| 09/28/2026 20:45 | 100 | 21.36 |
| 09/28/2026 20:45 | 81 | 21.36 |
| 09/28/2026 20:45 | 19 | 21.36 |
| 09/28/2026 20:45 | 100 | 21.36 |
| 09/28/2026 20:45 | 32 | 21.36 |
| 09/28/2026 20:45 | 28 | 21.36 |
| 09/28/2026 20:45 | 100 | 21.36 |
| 09/28/2026 20:45 | 28 | 21.36 |
| 09/28/2026 20:45 | 200 | 21.36 |
| 09/28/2026 20:45 | 12 | 21.36 |
| 09/28/2026 20:45 | 100 | 21.36 |
| 09/28/2026 20:45 | 400 | 21.36 |
| 09/28/2026 20:45 | 12 | 21.37 |
| 09/28/2026 20:45 | 10 | 21.365 |
| 09/28/2026 20:45 | 2 | 21.37 |
| 09/28/2026 20:45 | 84 | 21.37 |
| 09/28/2026 20:45 | 16 | 21.37 |
| 09/28/2026 20:44 | 9 | 21.37 |
| 09/28/2026 20:44 | 100 | 21.365 |
| 09/28/2026 20:44 | 1 | 21.37 |
| 09/28/2026 20:43 | 100 | 21.37 |
| 09/28/2026 20:43 | 100 | 21.37 |
| 09/28/2026 20:42 | 311 | 21.365 |
| 09/28/2026 20:42 | 100 | 21.365 |
| 09/28/2026 20:42 | 200 | 21.365 |
| 09/28/2026 20:42 | 15 | 21.355 |
| 09/28/2026 20:41 | 141 | 21.355 |
| 09/28/2026 20:41 | 13 | 21.345 |
| 09/28/2026 20:40 | 200 | 21.35 |
| 09/28/2026 20:40 | 100 | 21.35 |
| 09/28/2026 20:40 | 200 | 21.35 |
| 09/28/2026 20:40 | 100 | 21.35 |
| 09/28/2026 20:40 | 100 | 21.35 |
| 09/28/2026 20:40 | 10 | 21.35 |
| 09/28/2026 20:40 | 200 | 21.35 |
| 09/28/2026 20:40 | 200 | 21.35 |
| 09/28/2026 20:40 | 100 | 21.35 |
| 09/28/2026 20:39 | 100 | 21.35 |
| 09/28/2026 20:39 | 28 | 21.35 |
| 09/28/2026 20:39 | 100 | 21.35 |
| 09/28/2026 20:39 | 5 | 21.35 |
| 09/28/2026 20:39 | 18 | 21.35 |
| 09/28/2026 20:39 | 100 | 21.35 |
| 09/28/2026 20:39 | 100 | 21.35 |
| 09/28/2026 20:39 | 300 | 21.35 |
| 09/28/2026 20:39 | 1 | 21.355 |
| 09/28/2026 20:38 | 100 | 21.35 |
| 09/28/2026 20:38 | 100 | 21.35 |
| 09/28/2026 20:38 | 200 | 21.35 |
| 09/28/2026 20:38 | 100 | 21.35 |
| 09/28/2026 20:38 | 8 | 21.35 |
| 09/28/2026 20:38 | 3 | 21.35 |
| 09/28/2026 20:38 | 100 | 21.35 |
| 09/28/2026 20:38 | 200 | 21.35 |
| 09/28/2026 20:38 | 100 | 21.345 |
| 09/28/2026 20:38 | 15 | 21.345 |
| 09/28/2026 20:37 | 10 | 21.345 |
| 09/28/2026 20:37 | 100 | 21.345 |
| 09/28/2026 20:36 | 200 | 21.345 |
| 09/28/2026 20:36 | 100 | 21.345 |
| 09/28/2026 20:36 | 63 | 21.35 |
| 09/28/2026 20:36 | 100 | 21.35 |
| 09/28/2026 20:36 | 100 | 21.35 |
| 09/28/2026 20:36 | 100 | 21.35 |
| 09/28/2026 20:36 | 100 | 21.35 |
| 09/28/2026 20:36 | 100 | 21.35 |
| 09/28/2026 20:36 | 5 | 21.35 |
| 09/28/2026 20:36 | 36 | 21.35 |
| 09/28/2026 20:36 | 100 | 21.35 |
| 09/28/2026 20:36 | 100 | 21.35 |
| 09/28/2026 20:36 | 1 | 21.35 |
| 09/28/2026 20:36 | 200 | 21.35 |
| 09/28/2026 20:36 | 12 | 21.35 |
| 09/28/2026 20:36 | 100 | 21.35 |
| 09/28/2026 20:36 | 100 | 21.35 |
| 09/28/2026 20:36 | 62 | 21.355 |
| 09/28/2026 20:36 | 10 | 21.355 |
| 09/28/2026 20:35 | 200 | 21.355 |
| 09/28/2026 20:35 | 10 | 21.355 |
| 09/28/2026 20:35 | 100 | 21.355 |
| 09/28/2026 20:35 | 200 | 21.355 |
| 09/28/2026 20:34 | 200 | 21.36 |
| 09/28/2026 20:34 | 100 | 21.36 |
| 09/28/2026 20:34 | 20 | 21.36 |
| 09/28/2026 20:33 | 100 | 21.365 |
| 09/28/2026 20:33 | 100 | 21.37 |
| 09/28/2026 20:33 | 10 | 21.37 |
| 09/28/2026 20:33 | 5 | 21.37 |
| 09/28/2026 20:33 | 30 | 21.37 |
| 09/28/2026 20:33 | 21 | 21.37 |
| 09/28/2026 20:33 | 18 | 21.37 |
| 09/28/2026 20:33 | 5 | 21.37 |
| 09/28/2026 20:33 | 100 | 21.37 |
| 09/28/2026 20:33 | 1 | 21.37 |
| 09/28/2026 20:32 | 1 | 21.375 |
| 09/28/2026 20:31 | 6 | 21.38 |
| 09/28/2026 20:31 | 294 | 21.38 |
| 09/28/2026 20:31 | 5 | 21.38 |
| 09/28/2026 20:31 | 42 | 21.38 |
| 09/28/2026 20:31 | 300 | 21.38 |
| 09/28/2026 20:31 | 200 | 21.38 |
| 09/28/2026 20:31 | 715 | 21.38 |
| 09/28/2026 20:31 | 400 | 21.38 |
| 09/28/2026 20:31 | 75 | 21.38 |
| 09/28/2026 20:31 | 100 | 21.38 |
| 09/28/2026 20:31 | 725 | 21.38 |
| 09/28/2026 20:31 | 100 | 21.38 |
| 09/28/2026 20:31 | 100 | 21.38 |
| 09/28/2026 20:31 | 200 | 21.38 |
| 09/28/2026 20:31 | 300 | 21.38 |
| 09/28/2026 20:31 | 25 | 21.38 |
| 09/28/2026 20:31 | 100 | 21.38 |
| 09/28/2026 20:31 | 100 | 21.38 |
| 09/28/2026 20:31 | 100 | 21.375 |
| 09/28/2026 20:30 | 91 | 21.37 |
| 09/28/2026 20:30 | 100 | 21.37 |
| 09/28/2026 20:30 | 109 | 21.37 |
| 09/28/2026 20:30 | 100 | 21.37 |
| 09/28/2026 20:30 | 500 | 21.37 |
| 09/28/2026 20:30 | 100 | 21.37 |
| 09/28/2026 20:30 | 400 | 21.37 |
| 09/28/2026 20:30 | 47 | 21.37 |
| 09/28/2026 20:30 | 100 | 21.37 |
| 09/28/2026 20:30 | 100 | 21.37 |
| 09/28/2026 20:30 | 100 | 21.37 |
| 09/28/2026 20:30 | 307 | 21.365 |
| 09/28/2026 20:30 | 311 | 21.365 |
| 09/28/2026 20:30 | 100 | 21.36 |
| 09/28/2026 20:30 | 101 | 21.36 |
| 09/28/2026 20:30 | 311 | 21.365 |
| 09/28/2026 20:30 | 200 | 21.36 |
| 09/28/2026 20:30 | 400 | 21.36 |
| 09/28/2026 20:30 | 200 | 21.36 |
| 09/28/2026 20:30 | 200 | 21.36 |
| 09/28/2026 20:30 | 22 | 21.36 |
| 09/28/2026 20:30 | 300 | 21.36 |
| 09/28/2026 20:30 | 200 | 21.36 |
| 09/28/2026 20:30 | 400 | 21.36 |
| 09/28/2026 20:30 | 200 | 21.355 |
| 09/28/2026 20:30 | 700 | 21.35 |
| 09/28/2026 20:30 | 100 | 21.35 |
| 09/28/2026 20:30 | 100 | 21.35 |
| 09/28/2026 20:30 | 193 | 21.35 |
| 09/28/2026 20:30 | 300 | 21.35 |
| 09/28/2026 20:30 | 100 | 21.35 |
| 09/28/2026 20:30 | 59 | 21.35 |
| 09/28/2026 20:30 | 311 | 21.355 |
| 09/28/2026 20:30 | 94 | 21.35 |
| 09/28/2026 20:30 | 200 | 21.35 |
| 09/28/2026 20:30 | 200 | 21.35 |
| 09/28/2026 20:30 | 200 | 21.35 |
| 09/28/2026 20:30 | 400 | 21.35 |
| 09/28/2026 20:30 | 100 | 21.35 |
| 09/28/2026 20:30 | 400 | 21.35 |
| 09/28/2026 20:30 | 400 | 21.35 |
| 09/28/2026 20:30 | 200 | 21.35 |
| 09/28/2026 20:30 | 100 | 21.35 |
| 09/28/2026 20:30 | 200 | 21.35 |
| 09/28/2026 20:30 | 200 | 21.35 |
| 09/28/2026 20:30 | 200 | 21.35 |
| 09/28/2026 20:30 | 6 | 21.35 |
| 09/28/2026 20:30 | 400 | 21.35 |
| 09/28/2026 20:30 | 200 | 21.35 |
| 09/28/2026 20:30 | 100 | 21.35 |
| 09/28/2026 20:30 | 400 | 21.35 |
| 09/28/2026 20:30 | 200 | 21.35 |
| 09/28/2026 20:30 | 200 | 21.35 |
| 09/28/2026 20:30 | 180 | 21.345 |
| 09/28/2026 20:30 | 90 | 21.345 |
| 09/28/2026 20:30 | 400 | 21.35 |
| 09/28/2026 20:30 | 200 | 21.35 |
| 09/28/2026 20:30 | 400 | 21.35 |
| 09/28/2026 20:30 | 400 | 21.35 |
| 09/28/2026 20:30 | 100 | 21.35 |
| 09/28/2026 20:30 | 59 | 21.35 |
| 09/28/2026 20:30 | 400 | 21.35 |
| 09/28/2026 20:30 | 400 | 21.35 |
| 09/28/2026 20:30 | 92 | 21.35 |
| 09/28/2026 20:30 | 10 | 21.35 |
| 09/28/2026 20:30 | 200 | 21.35 |
| 09/28/2026 20:30 | 29 | 21.35 |
| 09/28/2026 20:30 | 100 | 21.35 |
| 09/28/2026 20:30 | 11 | 21.35 |
| 09/28/2026 20:30 | 24 | 21.35 |
| 09/28/2026 20:30 | 200 | 21.35 |
| 09/28/2026 20:30 | 200 | 21.35 |
| 09/28/2026 20:30 | 100 | 21.35 |
| 09/28/2026 20:30 | 100 | 21.35 |
| 09/28/2026 20:30 | 29 | 21.35 |
| 09/28/2026 20:30 | 100 | 21.35 |
| 09/28/2026 20:30 | 10 | 21.35 |
| 09/28/2026 20:30 | 100 | 21.35 |
| 09/28/2026 20:30 | 40 | 21.35 |
| 09/28/2026 20:30 | 200 | 21.35 |
| 09/28/2026 20:30 | 100 | 21.36 |
| 09/28/2026 20:30 | 100 | 21.36 |
| 09/28/2026 20:30 | 100 | 21.36 |
| 09/28/2026 20:30 | 100 | 21.36 |
| 09/28/2026 20:30 | 100 | 21.36 |
| 09/28/2026 20:30 | 100 | 21.36 |
| 09/28/2026 20:30 | 200 | 21.36 |
| 09/28/2026 20:30 | 200 | 21.36 |
| 09/28/2026 20:30 | 100 | 21.36 |
| 09/28/2026 20:30 | 100 | 21.36 |
| 09/28/2026 20:30 | 37 | 21.36 |
| 09/28/2026 20:30 | 6 | 21.36 |
| 09/28/2026 20:30 | 200 | 21.36 |
| 09/28/2026 20:30 | 100 | 21.365 |
| 09/28/2026 20:30 | 104 | 21.365 |
| 09/28/2026 20:30 | 200 | 21.365 |
| 09/28/2026 20:30 | 100 | 21.37 |
| 09/28/2026 20:30 | 100 | 21.37 |
| 09/28/2026 20:30 | 100 | 21.37 |
| 09/28/2026 20:30 | 100 | 21.37 |
| 09/28/2026 20:30 | 100 | 21.37 |
| 09/28/2026 20:30 | 100 | 21.37 |
| 09/28/2026 20:30 | 40 | 21.37 |
| 09/28/2026 20:30 | 200 | 21.37 |
| 09/28/2026 20:30 | 200 | 21.37 |
| 09/28/2026 20:30 | 100 | 21.37 |
| 09/28/2026 20:30 | 100 | 21.37 |
| 09/28/2026 20:30 | 400 | 21.37 |
| 09/28/2026 20:30 | 100 | 21.365 |
| 09/28/2026 20:30 | 100 | 21.365 |
| 09/28/2026 20:30 | 200 | 21.37 |
| 09/28/2026 20:30 | 1 | 21.37 |
| 09/28/2026 20:30 | 38 | 21.37 |
| 09/28/2026 20:30 | 200 | 21.37 |
| 09/28/2026 20:30 | 100 | 21.37 |
| 09/28/2026 20:30 | 200 | 21.37 |
| 09/28/2026 20:30 | 59 | 21.38 |
| 09/28/2026 20:30 | 41 | 21.38 |
| 09/28/2026 20:30 | 100 | 21.38 |
| 09/28/2026 20:30 | 1 | 21.38 |
| 09/28/2026 20:30 | 100 | 21.38 |
| 09/28/2026 20:30 | 20 | 21.38 |
| 09/28/2026 20:30 | 20 | 21.38 |
| 09/28/2026 20:29 | 1 | 21.385 |
| 09/28/2026 20:28 | 100 | 21.385 |
| 09/28/2026 20:28 | 200 | 21.39 |
| 09/28/2026 20:28 | 100 | 21.39 |
| 09/28/2026 20:28 | 200 | 21.39 |
| 09/28/2026 20:28 | 7 | 21.39 |
| 09/28/2026 20:28 | 32 | 21.39 |
| 09/28/2026 20:28 | 40 | 21.39 |
| 09/28/2026 20:28 | 200 | 21.39 |
| 09/28/2026 20:28 | 200 | 21.39 |
| 09/28/2026 20:28 | 100 | 21.39 |
| 09/28/2026 20:28 | 200 | 21.39 |
| 09/28/2026 20:28 | 5 | 21.39 |
| 09/28/2026 20:28 | 15 | 21.39 |
| 09/28/2026 20:28 | 100 | 21.39 |
| 09/28/2026 20:28 | 600 | 21.39 |
| 09/28/2026 20:28 | 100 | 21.39 |
| 09/28/2026 20:28 | 200 | 21.39 |
| 09/28/2026 20:28 | 200 | 21.39 |
| 09/28/2026 20:28 | 200 | 21.39 |
| 09/28/2026 20:27 | 100 | 21.40 |
| 09/28/2026 20:27 | 100 | 21.40 |
| 09/28/2026 20:27 | 100 | 21.40 |
| 09/28/2026 20:27 | 100 | 21.40 |
| 09/28/2026 20:27 | 100 | 21.40 |
| 09/28/2026 20:27 | 100 | 21.40 |
| 09/28/2026 20:27 | 1 | 21.40 |
| 09/28/2026 20:27 | 39 | 21.40 |
| 09/28/2026 20:27 | 200 | 21.40 |
| 09/28/2026 20:27 | 195 | 21.40 |
| 09/28/2026 20:27 | 5 | 21.40 |
| 09/28/2026 20:26 | 1 | 21.405 |
| 09/28/2026 20:24 | 13 | 21.41 |
| 09/28/2026 20:24 | 6 | 21.41 |
| 09/28/2026 20:24 | 100 | 21.41 |
| 09/28/2026 20:24 | 100 | 21.41 |
| 09/28/2026 20:24 | 200 | 21.41 |
| 09/28/2026 20:24 | 100 | 21.41 |
| 09/28/2026 20:24 | 100 | 21.41 |
| 09/28/2026 20:24 | 200 | 21.41 |
| 09/28/2026 20:24 | 100 | 21.415 |
| 09/28/2026 20:24 | 200 | 21.41 |
| 09/28/2026 20:24 | 1 | 21.41 |
| 09/28/2026 20:24 | 100 | 21.41 |
| 09/28/2026 20:24 | 100 | 21.41 |
| 09/28/2026 20:24 | 91 | 21.41 |
| 09/28/2026 20:24 | 200 | 21.41 |
| 09/28/2026 20:24 | 200 | 21.41 |
| 09/28/2026 20:23 | 100 | 21.415 |
| 09/28/2026 20:23 | 41 | 21.42 |
| 09/28/2026 20:23 | 34 | 21.42 |
| 09/28/2026 20:23 | 29 | 21.42 |
| 09/28/2026 20:22 | 3 | 21.42 |
| 09/28/2026 20:21 | 173 | 21.41 |
| 09/28/2026 20:21 | 100 | 21.41 |
| 09/28/2026 20:20 | 100 | 21.39 |
| 09/28/2026 20:20 | 100 | 21.39 |
| 09/28/2026 20:20 | 200 | 21.39 |
| 09/28/2026 20:20 | 5 | 21.38 |
| 09/28/2026 20:20 | 15 | 21.38 |
| 09/28/2026 20:20 | 15 | 21.38 |
| 09/28/2026 20:20 | 100 | 21.37 |
| 09/28/2026 20:20 | 189 | 21.37 |
| 09/28/2026 20:20 | 311 | 21.365 |
| 09/28/2026 20:20 | 200 | 21.365 |
| 09/28/2026 20:18 | 400 | 21.37 |
| 09/28/2026 20:18 | 200 | 21.37 |
| 09/28/2026 20:18 | 100 | 21.37 |
| 09/28/2026 20:18 | 100 | 21.37 |
| 09/28/2026 20:18 | 12 | 21.37 |
| 09/28/2026 20:18 | 148 | 21.37 |
| 09/28/2026 20:18 | 100 | 21.37 |
| 09/28/2026 20:18 | 15 | 21.37 |
| 09/28/2026 20:18 | 100 | 21.37 |
| 09/28/2026 20:18 | 285 | 21.37 |
| 09/28/2026 20:18 | 32 | 21.37 |
| 09/28/2026 20:18 | 83 | 21.37 |
| 09/28/2026 20:18 | 17 | 21.37 |
| 09/28/2026 20:16 | 5 | 21.365 |
| 09/28/2026 20:16 | 100 | 21.37 |
| 09/28/2026 20:16 | 28 | 21.37 |
| 09/28/2026 20:16 | 72 | 21.37 |
| 09/28/2026 20:16 | 58 | 21.37 |
| 09/28/2026 20:16 | 42 | 21.37 |
| 09/28/2026 20:16 | 100 | 21.37 |
| 09/28/2026 20:16 | 100 | 21.37 |
| 09/28/2026 20:16 | 11 | 21.37 |
| 09/28/2026 20:16 | 100 | 21.37 |
| 09/28/2026 20:15 | 100 | 21.38 |
| 09/28/2026 20:15 | 100 | 21.38 |
| 09/28/2026 20:15 | 100 | 21.38 |
| 09/28/2026 20:15 | 100 | 21.38 |
| 09/28/2026 20:15 | 200 | 21.38 |
| 09/28/2026 20:14 | 100 | 21.385 |
| 09/28/2026 20:14 | 100 | 21.385 |
| 09/28/2026 20:14 | 57 | 21.385 |
| 09/28/2026 20:12 | 5 | 21.38 |
| 09/28/2026 20:12 | 99 | 21.38 |
| 09/28/2026 20:12 | 1 | 21.38 |
| 09/28/2026 20:11 | 88 | 21.38 |
| 09/28/2026 20:11 | 5 | 21.38 |
| 09/28/2026 20:10 | 200 | 21.37 |
| 09/28/2026 20:10 | 200 | 21.37 |
| 09/28/2026 20:10 | 146 | 21.37 |
| 09/28/2026 20:10 | 200 | 21.37 |
| 09/28/2026 20:10 | 200 | 21.37 |
| 09/28/2026 20:10 | 100 | 21.37 |
| 09/28/2026 20:10 | 100 | 21.365 |
| 09/28/2026 20:10 | 100 | 21.36 |
| 09/28/2026 20:10 | 100 | 21.36 |
| 09/28/2026 20:10 | 100 | 21.36 |
| 09/28/2026 20:10 | 200 | 21.36 |
| 09/28/2026 20:10 | 100 | 21.35 |
| 09/28/2026 20:10 | 100 | 21.35 |
| 09/28/2026 20:10 | 100 | 21.35 |
| 09/28/2026 20:10 | 100 | 21.35 |
| 09/28/2026 20:10 | 43 | 21.35 |
| 09/28/2026 20:10 | 57 | 21.35 |
| 09/28/2026 20:10 | 43 | 21.35 |
| 09/28/2026 20:10 | 100 | 21.35 |
| 09/28/2026 20:10 | 100 | 21.35 |
| 09/28/2026 20:09 | 13 | 21.345 |
| 09/28/2026 20:09 | 100 | 21.34 |
| 09/28/2026 20:09 | 7 | 21.34 |
| 09/28/2026 20:09 | 100 | 21.335 |
| 09/28/2026 20:09 | 100 | 21.335 |
| 09/28/2026 20:09 | 100 | 21.335 |
| 09/28/2026 20:09 | 200 | 21.335 |
| 09/28/2026 20:09 | 1 | 21.34 |
| 09/28/2026 20:09 | 10 | 21.34 |
| 09/28/2026 20:09 | 100 | 21.34 |
| 09/28/2026 20:09 | 100 | 21.34 |
| 09/28/2026 20:09 | 5 | 21.34 |
| 09/28/2026 20:09 | 5 | 21.34 |
| 09/28/2026 20:09 | 95 | 21.34 |
| 09/28/2026 20:09 | 100 | 21.34 |
| 09/28/2026 20:09 | 5 | 21.34 |
| 09/28/2026 20:09 | 100 | 21.34 |
| 09/28/2026 20:09 | 1 | 21.345 |
| 09/28/2026 20:09 | 400 | 21.345 |
| 09/28/2026 20:09 | 100 | 21.345 |
| 09/28/2026 20:09 | 100 | 21.345 |
| 09/28/2026 20:09 | 100 | 21.345 |
| 09/28/2026 20:09 | 100 | 21.345 |
| 09/28/2026 20:09 | 9 | 21.345 |
| 09/28/2026 20:08 | 1 | 21.34 |
| 09/28/2026 20:07 | 7 | 21.345 |
| 09/28/2026 20:07 | 100 | 21.345 |
| 09/28/2026 20:06 | 100 | 21.34 |
| 09/28/2026 20:06 | 2 | 21.34 |
| 09/28/2026 20:06 | 100 | 21.34 |
| 09/28/2026 20:06 | 13 | 21.34 |
| 09/28/2026 20:06 | 200 | 21.34 |
| 09/28/2026 20:06 | 100 | 21.335 |
| 09/28/2026 20:06 | 5 | 21.33 |
| 09/28/2026 20:06 | 100 | 21.335 |
| 09/28/2026 20:06 | 100 | 21.34 |
| 09/28/2026 20:06 | 15 | 21.35 |
| 09/28/2026 20:06 | 86 | 21.35 |
| 09/28/2026 20:06 | 300 | 21.35 |
| 09/28/2026 20:06 | 200 | 21.35 |
| 09/28/2026 20:05 | 200 | 21.36 |
| 09/28/2026 20:05 | 200 | 21.36 |
| 09/28/2026 20:05 | 15 | 21.36 |
| 09/28/2026 20:05 | 2 | 21.36 |
| 09/28/2026 20:05 | 7 | 21.36 |
| 09/28/2026 20:05 | 1 | 21.365 |
| 09/28/2026 20:04 | 2 | 21.36 |
| 09/28/2026 20:04 | 100 | 21.36 |
| 09/28/2026 20:04 | 1 | 21.36 |
| 09/28/2026 20:04 | 200 | 21.355 |
| 09/28/2026 20:04 | 100 | 21.36 |
| 09/28/2026 20:04 | 12 | 21.36 |
| 09/28/2026 20:04 | 1 | 21.36 |
| 09/28/2026 20:04 | 1 | 21.37 |
| 09/28/2026 20:04 | 13 | 21.37 |
| 09/28/2026 20:04 | 100 | 21.37 |
| 09/28/2026 20:04 | 100 | 21.37 |
| 09/28/2026 20:04 | 100 | 21.37 |
| 09/28/2026 20:04 | 200 | 21.37 |
| 09/28/2026 20:03 | 16 | 21.375 |
| 09/28/2026 20:03 | 200 | 21.375 |
| 09/28/2026 20:03 | 20 | 21.37 |
| 09/28/2026 20:03 | 400 | 21.365 |
| 09/28/2026 20:03 | 400 | 21.365 |
| 09/28/2026 20:03 | 200 | 21.365 |
| 09/28/2026 20:03 | 200 | 21.365 |
| 09/28/2026 20:03 | 100 | 21.365 |
| 09/28/2026 20:03 | 200 | 21.365 |
| 09/28/2026 20:02 | 5 | 21.36 |
| 09/28/2026 20:02 | 26 | 21.36 |
| 09/28/2026 20:02 | 43 | 21.36 |
| 09/28/2026 20:02 | 52 | 21.36 |
| 09/28/2026 20:02 | 200 | 21.36 |
| 09/28/2026 20:02 | 100 | 21.36 |
| 09/28/2026 20:02 | 100 | 21.36 |
| 09/28/2026 20:02 | 100 | 21.36 |
| 09/28/2026 20:02 | 100 | 21.37 |
| 09/28/2026 20:02 | 200 | 21.37 |
| 09/28/2026 20:02 | 100 | 21.37 |
| 09/28/2026 20:02 | 100 | 21.37 |
| 09/28/2026 20:01 | 200 | 21.37 |
| 09/28/2026 20:01 | 200 | 21.37 |
| 09/28/2026 20:01 | 3 | 21.37 |
| 09/28/2026 20:01 | 100 | 21.365 |
| 09/28/2026 20:01 | 100 | 21.365 |
| 09/28/2026 20:01 | 200 | 21.365 |
| 09/28/2026 20:01 | 3 | 21.37 |
| 09/28/2026 20:01 | 100 | 21.37 |
| 09/28/2026 20:01 | 200 | 21.37 |
| 09/28/2026 20:01 | 200 | 21.37 |
| 09/28/2026 20:01 | 200 | 21.37 |
| 09/28/2026 20:01 | 15 | 21.375 |
| 09/28/2026 20:01 | 1 | 21.37 |
| 09/28/2026 20:01 | 10 | 21.375 |
| 09/28/2026 20:00 | 100 | 21.375 |
| 09/28/2026 20:00 | 100 | 21.375 |
| 09/28/2026 20:00 | 100 | 21.375 |
| 09/28/2026 20:00 | 100 | 21.375 |
| 09/28/2026 20:00 | 7 | 21.37 |
| 09/28/2026 20:00 | 100 | 21.37 |
| 09/28/2026 20:00 | 100 | 21.365 |
| 09/28/2026 20:00 | 300 | 21.365 |
| 09/28/2026 20:00 | 100 | 21.365 |
| 09/28/2026 20:00 | 100 | 21.365 |
| 09/28/2026 19:59 | 100 | 21.365 |
| 09/28/2026 19:59 | 100 | 21.36 |
| 09/28/2026 19:59 | 20 | 21.36 |
| 09/28/2026 19:59 | 1 | 21.36 |
| 09/28/2026 19:59 | 100 | 21.36 |
| 09/28/2026 19:59 | 400 | 21.355 |
| 09/28/2026 19:59 | 100 | 21.355 |
| 09/28/2026 19:59 | 400 | 21.355 |
| 09/28/2026 19:59 | 100 | 21.355 |
| 09/28/2026 19:59 | 100 | 21.355 |
| 09/28/2026 19:59 | 400 | 21.355 |
| 09/28/2026 19:59 | 100 | 21.355 |
| 09/28/2026 19:59 | 200 | 21.355 |
| 09/28/2026 19:59 | 101 | 21.355 |
| 09/28/2026 19:59 | 299 | 21.355 |
| 09/28/2026 19:59 | 101 | 21.355 |
| 09/28/2026 19:59 | 200 | 21.355 |
| 09/28/2026 19:59 | 200 | 21.355 |
| 09/28/2026 19:59 | 400 | 21.355 |
| 09/28/2026 19:59 | 400 | 21.355 |
| 09/28/2026 19:59 | 300 | 21.355 |
| 09/28/2026 19:59 | 100 | 21.355 |
| 09/28/2026 19:59 | 100 | 21.355 |
| 09/28/2026 19:59 | 100 | 21.355 |
| 09/28/2026 19:59 | 100 | 21.355 |
| 09/28/2026 19:58 | 39 | 21.355 |
| 09/28/2026 19:58 | 27 | 21.35 |
| 09/28/2026 19:58 | 473 | 21.35 |
| 09/28/2026 19:58 | 100 | 21.35 |
| 09/28/2026 19:58 | 500 | 21.35 |
| 09/28/2026 19:58 | 100 | 21.35 |
| 09/28/2026 19:58 | 100 | 21.35 |
| 09/28/2026 19:58 | 100 | 21.35 |
| 09/28/2026 19:58 | 100 | 21.345 |
| 09/28/2026 19:58 | 300 | 21.345 |
| 09/28/2026 19:58 | 100 | 21.345 |
| 09/28/2026 19:58 | 200 | 21.34 |
| 09/28/2026 19:58 | 200 | 21.34 |
| 09/28/2026 19:57 | 100 | 21.34 |
| 09/28/2026 19:57 | 200 | 21.34 |
| 09/28/2026 19:57 | 200 | 21.34 |
| 09/28/2026 19:57 | 100 | 21.34 |
| 09/28/2026 19:57 | 1 | 21.34 |
| 09/28/2026 19:57 | 502 | 21.34 |
| 09/28/2026 19:55 | 300 | 21.35 |
| 09/28/2026 19:55 | 200 | 21.35 |
| 09/28/2026 19:55 | 200 | 21.35 |
| 09/28/2026 19:55 | 100 | 21.35 |
| 09/28/2026 19:55 | 200 | 21.35 |
| 09/28/2026 19:55 | 41 | 21.35 |
| 09/28/2026 19:55 | 100 | 21.35 |
| 09/28/2026 19:55 | 1 | 21.35 |
| 09/28/2026 19:55 | 200 | 21.35 |
| 09/28/2026 19:55 | 1 | 21.35 |
| 09/28/2026 19:55 | 4 | 21.35 |
| 09/28/2026 19:55 | 2 | 21.35 |
| 09/28/2026 19:55 | 107 | 21.35 |
| 09/28/2026 19:55 | 400 | 21.345 |
| 09/28/2026 19:55 | 100 | 21.345 |
| 09/28/2026 19:55 | 200 | 21.35 |
| 09/28/2026 19:55 | 100 | 21.35 |
| 09/28/2026 19:55 | 400 | 21.35 |
| 09/28/2026 19:55 | 200 | 21.35 |
| 09/28/2026 19:55 | 200 | 21.35 |
| 09/28/2026 19:55 | 258 | 21.345 |
| 09/28/2026 19:55 | 100 | 21.34 |
| 09/28/2026 19:55 | 2 | 21.34 |
| 09/28/2026 19:55 | 102 | 21.335 |
| 09/28/2026 19:55 | 300 | 21.335 |
| 09/28/2026 19:55 | 100 | 21.335 |
| 09/28/2026 19:55 | 100 | 21.335 |
| 09/28/2026 19:55 | 100 | 21.335 |
| 09/28/2026 19:55 | 100 | 21.335 |
| 09/28/2026 19:55 | 200 | 21.345 |
| 09/28/2026 19:55 | 200 | 21.34 |
| 09/28/2026 19:55 | 200 | 21.34 |
| 09/28/2026 19:55 | 100 | 21.34 |
| 09/28/2026 19:55 | 1 | 21.34 |
| 09/28/2026 19:55 | 100 | 21.335 |
| 09/28/2026 19:55 | 100 | 21.335 |
| 09/28/2026 19:54 | 78 | 21.34 |
| 09/28/2026 19:54 | 100 | 21.34 |
| 09/28/2026 19:54 | 100 | 21.34 |
| 09/28/2026 19:54 | 1 | 21.34 |
| 09/28/2026 19:54 | 100 | 21.34 |
| 09/28/2026 19:54 | 100 | 21.34 |
| 09/28/2026 19:54 | 196 | 21.34 |
| 09/28/2026 19:54 | 200 | 21.34 |
| 09/28/2026 19:54 | 1 | 21.34 |
| 09/28/2026 19:54 | 12 | 21.34 |
| 09/28/2026 19:54 | 100 | 21.345 |
| 09/28/2026 19:54 | 1 | 21.345 |
| 09/28/2026 19:54 | 12 | 21.345 |
| 09/28/2026 19:54 | 200 | 21.34 |
| 09/28/2026 19:54 | 200 | 21.34 |
| 09/28/2026 19:54 | 200 | 21.34 |
| 09/28/2026 19:54 | 2 | 21.34 |
| 09/28/2026 19:54 | 1 | 21.34 |
| 09/28/2026 19:54 | 3 | 21.34 |
| 09/28/2026 19:54 | 400 | 21.335 |
| 09/28/2026 19:54 | 100 | 21.335 |
| 09/28/2026 19:54 | 16 | 21.335 |
| 09/28/2026 19:53 | 10 | 21.335 |
| 09/28/2026 19:52 | 100 | 21.33 |
| 09/28/2026 19:52 | 100 | 21.33 |
| 09/28/2026 19:52 | 100 | 21.33 |
| 09/28/2026 19:52 | 100 | 21.33 |
| 09/28/2026 19:52 | 200 | 21.33 |
| 09/28/2026 19:52 | 200 | 21.33 |
| 09/28/2026 19:52 | 100 | 21.325 |
| 09/28/2026 19:52 | 100 | 21.325 |
| 09/28/2026 19:52 | 400 | 21.325 |
| 09/28/2026 19:52 | 400 | 21.325 |
| 09/28/2026 19:52 | 200 | 21.325 |
| 09/28/2026 19:52 | 20 | 21.32 |
| 09/28/2026 19:52 | 80 | 21.32 |
| 09/28/2026 19:52 | 200 | 21.32 |
| 09/28/2026 19:52 | 220 | 21.32 |
| 09/28/2026 19:52 | 100 | 21.32 |
| 09/28/2026 19:52 | 100 | 21.315 |
| 09/28/2026 19:52 | 100 | 21.315 |
| 09/28/2026 19:52 | 100 | 21.315 |
| 09/28/2026 19:52 | 200 | 21.315 |
| 09/28/2026 19:52 | 400 | 21.315 |
| 09/28/2026 19:52 | 100 | 21.315 |
| 09/28/2026 19:52 | 396 | 21.315 |
| 09/28/2026 19:52 | 4 | 21.315 |
| 09/28/2026 19:51 | 100 | 21.32 |
| 09/28/2026 19:51 | 100 | 21.32 |
| 09/28/2026 19:51 | 100 | 21.32 |
| 09/28/2026 19:51 | 200 | 21.33 |
| 09/28/2026 19:51 | 100 | 21.33 |
| 09/28/2026 19:51 | 1 | 21.33 |
| 09/28/2026 19:51 | 100 | 21.33 |
| 09/28/2026 19:50 | 5 | 21.34 |
| 09/28/2026 19:50 | 100 | 21.34 |
| 09/28/2026 19:50 | 100 | 21.34 |
| 09/28/2026 19:50 | 200 | 21.34 |
| 09/28/2026 19:49 | 5 | 21.35 |
| 09/28/2026 19:49 | 100 | 21.35 |
| 09/28/2026 19:48 | 100 | 21.36 |
| 09/28/2026 19:48 | 600 | 21.36 |
| 09/28/2026 19:48 | 100 | 21.37 |
| 09/28/2026 19:48 | 400 | 21.37 |
| 09/28/2026 19:48 | 200 | 21.37 |
| 09/28/2026 19:48 | 100 | 21.37 |
| 09/28/2026 19:47 | 200 | 21.36 |
| 09/28/2026 19:47 | 2 | 21.36 |
| 09/28/2026 19:47 | 1 | 21.36 |
| 09/28/2026 19:47 | 1 | 21.36 |
| 09/28/2026 19:47 | 100 | 21.355 |
| 09/28/2026 19:47 | 100 | 21.355 |
| 09/28/2026 19:47 | 278 | 21.355 |
| 09/28/2026 19:47 | 300 | 21.355 |
| 09/28/2026 19:47 | 100 | 21.355 |
| 09/28/2026 19:47 | 1 | 21.355 |
| 09/28/2026 19:47 | 200 | 21.35 |
| 09/28/2026 19:47 | 200 | 21.35 |
| 09/28/2026 19:47 | 100 | 21.35 |
| 09/28/2026 19:47 | 1 | 21.35 |
| 09/28/2026 19:47 | 1 | 21.35 |
| 09/28/2026 19:47 | 200 | 21.35 |
| 09/28/2026 19:47 | 100 | 21.345 |
| 09/28/2026 19:47 | 100 | 21.345 |
| 09/28/2026 19:47 | 100 | 21.345 |
| 09/28/2026 19:46 | 100 | 21.345 |
| 09/28/2026 19:46 | 100 | 21.35 |
| 09/28/2026 19:46 | 100 | 21.35 |
| 09/28/2026 19:46 | 100 | 21.35 |
| 09/28/2026 19:46 | 100 | 21.35 |
| 09/28/2026 19:46 | 12 | 21.355 |
| 09/28/2026 19:46 | 100 | 21.35 |
| 09/28/2026 19:46 | 100 | 21.35 |
| 09/28/2026 19:46 | 1 | 21.35 |
| 09/28/2026 19:46 | 1 | 21.35 |
| 09/28/2026 19:46 | 100 | 21.35 |
| 09/28/2026 19:46 | 2 | 21.35 |
| 09/28/2026 19:46 | 16 | 21.35 |
| 09/28/2026 19:46 | 5 | 21.35 |
| 09/28/2026 19:46 | 200 | 21.35 |
| 09/28/2026 19:46 | 300 | 21.345 |
| 09/28/2026 19:46 | 100 | 21.345 |
| 09/28/2026 19:46 | 100 | 21.345 |
| 09/28/2026 19:45 | 400 | 21.345 |
| 09/28/2026 19:45 | 1 | 21.345 |
| 09/28/2026 19:45 | 100 | 21.345 |
| 09/28/2026 19:45 | 200 | 21.345 |
| 09/28/2026 19:45 | 100 | 21.345 |
| 09/28/2026 19:45 | 6 | 21.35 |
| 09/28/2026 19:45 | 300 | 21.35 |
| 09/28/2026 19:45 | 1 | 21.35 |
| 09/28/2026 19:45 | 70 | 21.35 |
| 09/28/2026 19:45 | 100 | 21.35 |
| 09/28/2026 19:44 | 7 | 21.355 |
| 09/28/2026 19:43 | 1 | 21.355 |
| 09/28/2026 19:43 | 50 | 21.355 |
| 09/28/2026 19:43 | 1 | 21.36 |
| 09/28/2026 19:43 | 100 | 21.36 |
| 09/28/2026 19:43 | 100 | 21.36 |
| 09/28/2026 19:43 | 100 | 21.36 |
| 09/28/2026 19:43 | 200 | 21.36 |
| 09/28/2026 19:43 | 100 | 21.365 |
| 09/28/2026 19:42 | 94 | 21.365 |
| 09/28/2026 19:42 | 200 | 21.365 |
| 09/28/2026 19:42 | 100 | 21.365 |
| 09/28/2026 19:42 | 100 | 21.365 |
| 09/28/2026 19:41 | 200 | 21.37 |
| 09/28/2026 19:41 | 200 | 21.37 |
| 09/28/2026 19:41 | 1 | 21.37 |
| 09/28/2026 19:41 | 1 | 21.37 |
| 09/28/2026 19:41 | 70 | 21.37 |
| 09/28/2026 19:41 | 40 | 21.37 |
| 09/28/2026 19:41 | 200 | 21.37 |
| 09/28/2026 19:41 | 15 | 21.37 |
| 09/28/2026 19:41 | 4 | 21.37 |
| 09/28/2026 19:41 | 81 | 21.37 |
| 09/28/2026 19:41 | 19 | 21.37 |
| 09/28/2026 19:41 | 100 | 21.365 |
| 09/28/2026 19:41 | 200 | 21.365 |
| 09/28/2026 19:40 | 100 | 21.365 |
| 09/28/2026 19:40 | 100 | 21.365 |
| 09/28/2026 19:40 | 66 | 21.365 |
| 09/28/2026 19:40 | 1 | 21.37 |
| 09/28/2026 19:40 | 100 | 21.37 |
| 09/28/2026 19:40 | 100 | 21.37 |
| 09/28/2026 19:40 | 4 | 21.37 |
| 09/28/2026 19:40 | 20 | 21.37 |
| 09/28/2026 19:40 | 200 | 21.37 |
| 09/28/2026 19:40 | 100 | 21.37 |
| 09/28/2026 19:40 | 200 | 21.37 |
| 09/28/2026 19:39 | 4 | 21.375 |
| 09/28/2026 19:39 | 200 | 21.38 |
| 09/28/2026 19:39 | 100 | 21.38 |
| 09/28/2026 19:39 | 18 | 21.38 |
| 09/28/2026 19:39 | 100 | 21.38 |
| 09/28/2026 19:37 | 200 | 21.38 |
| 09/28/2026 19:37 | 54 | 21.38 |
| 09/28/2026 19:37 | 100 | 21.375 |
| 09/28/2026 19:37 | 100 | 21.375 |
| 09/28/2026 19:37 | 67 | 21.38 |
| 09/28/2026 19:37 | 400 | 21.38 |
| 09/28/2026 19:37 | 2 | 21.38 |
| 09/28/2026 19:37 | 100 | 21.38 |
| 09/28/2026 19:37 | 142 | 21.375 |
| 09/28/2026 19:37 | 158 | 21.375 |
| 09/28/2026 19:37 | 100 | 21.37 |
| 09/28/2026 19:37 | 1 | 21.37 |
| 09/28/2026 19:37 | 1 | 21.37 |
| 09/28/2026 19:37 | 200 | 21.37 |
| 09/28/2026 19:37 | 200 | 21.37 |
| 09/28/2026 19:37 | 19 | 21.37 |
| 09/28/2026 19:36 | 3 | 21.36 |
| 09/28/2026 19:36 | 97 | 21.36 |
| 09/28/2026 19:36 | 103 | 21.36 |
| 09/28/2026 19:36 | 200 | 21.36 |
| 09/28/2026 19:36 | 100 | 21.36 |
| 09/28/2026 19:36 | 122 | 21.36 |
| 09/28/2026 19:36 | 100 | 21.355 |
| 09/28/2026 19:36 | 111 | 21.36 |
| 09/28/2026 19:36 | 200 | 21.36 |
| 09/28/2026 19:36 | 200 | 21.36 |
| 09/28/2026 19:36 | 89 | 21.36 |
| 09/28/2026 19:36 | 100 | 21.36 |
| 09/28/2026 19:36 | 300 | 21.36 |
| 09/28/2026 19:36 | 1 | 21.37 |
| 09/28/2026 19:36 | 100 | 21.37 |
| 09/28/2026 19:36 | 100 | 21.37 |
| 09/28/2026 19:36 | 200 | 21.37 |
| 09/28/2026 19:36 | 63 | 21.37 |
| 09/28/2026 19:36 | 100 | 21.37 |
| 09/28/2026 19:36 | 100 | 21.37 |
| 09/28/2026 19:36 | 70 | 21.38 |
| 09/28/2026 19:34 | 197 | 21.375 |
| 09/28/2026 19:34 | 276 | 21.375 |
| 09/28/2026 19:34 | 400 | 21.375 |
| 09/28/2026 19:34 | 100 | 21.38 |
| 09/28/2026 19:34 | 108 | 21.38 |
| 09/28/2026 19:34 | 746 | 21.375 |
| 09/28/2026 19:34 | 654 | 21.375 |
| 09/28/2026 19:34 | 300 | 21.375 |
| 09/28/2026 19:34 | 300 | 21.375 |
| 09/28/2026 19:34 | 100 | 21.375 |
| 09/28/2026 19:34 | 100 | 21.375 |
| 09/28/2026 19:34 | 114 | 21.38 |
| 09/28/2026 19:34 | 100 | 21.38 |
| 09/28/2026 19:34 | 100 | 21.38 |
| 09/28/2026 19:34 | 200 | 21.38 |
| 09/28/2026 19:34 | 200 | 21.38 |
| 09/28/2026 19:34 | 300 | 21.38 |
| 09/28/2026 19:34 | 400 | 21.38 |
| 09/28/2026 19:34 | 311 | 21.375 |
| 09/28/2026 19:34 | 200 | 21.38 |
| 09/28/2026 19:34 | 200 | 21.38 |
| 09/28/2026 19:34 | 200 | 21.38 |
| 09/28/2026 19:34 | 200 | 21.38 |
| 09/28/2026 19:34 | 100 | 21.38 |
| 09/28/2026 19:34 | 67 | 21.38 |
| 09/28/2026 19:34 | 200 | 21.38 |
| 09/28/2026 19:34 | 300 | 21.38 |
| 09/28/2026 19:34 | 300 | 21.38 |
| 09/28/2026 19:34 | 200 | 21.38 |
| 09/28/2026 19:34 | 400 | 21.38 |
| 09/28/2026 19:34 | 311 | 21.375 |
| 09/28/2026 19:34 | 200 | 21.38 |
| 09/28/2026 19:34 | 192 | 21.38 |
| 09/28/2026 19:34 | 8 | 21.38 |
| 09/28/2026 19:34 | 100 | 21.38 |
| 09/28/2026 19:34 | 200 | 21.38 |
| 09/28/2026 19:34 | 100 | 21.38 |
| 09/28/2026 19:34 | 200 | 21.375 |
| 09/28/2026 19:34 | 300 | 21.37 |
| 09/28/2026 19:34 | 300 | 21.37 |
| 09/28/2026 19:34 | 200 | 21.37 |
| 09/28/2026 19:34 | 2 | 21.37 |
| 09/28/2026 19:34 | 100 | 21.37 |
| 09/28/2026 19:34 | 100 | 21.365 |
| 09/28/2026 19:33 | 10 | 21.36 |
| 09/28/2026 19:33 | 5 | 21.36 |
| 09/28/2026 19:33 | 100 | 21.36 |
| 09/28/2026 19:33 | 1 | 21.36 |
| 09/28/2026 19:33 | 24 | 21.36 |
| 09/28/2026 19:33 | 200 | 21.36 |
| 09/28/2026 19:33 | 100 | 21.36 |
| 09/28/2026 19:32 | 200 | 21.37 |
| 09/28/2026 19:32 | 200 | 21.37 |
| 09/28/2026 19:32 | 200 | 21.37 |
| 09/28/2026 19:32 | 200 | 21.37 |
| 09/28/2026 19:32 | 200 | 21.37 |
| 09/28/2026 19:32 | 100 | 21.37 |
| 09/28/2026 19:32 | 400 | 21.37 |
| 09/28/2026 19:32 | 10 | 21.38 |
| 09/28/2026 19:32 | 1 | 21.38 |
| 09/28/2026 19:32 | 100 | 21.38 |
| 09/28/2026 19:32 | 1 | 21.39 |
| 09/28/2026 19:32 | 100 | 21.39 |
| 09/28/2026 19:31 | 100 | 21.39 |
| 09/28/2026 19:31 | 100 | 21.39 |
| 09/28/2026 19:31 | 200 | 21.39 |
| 09/28/2026 19:31 | 200 | 21.39 |
| 09/28/2026 19:31 | 15 | 21.39 |
| 09/28/2026 19:31 | 100 | 21.39 |
| 09/28/2026 19:31 | 100 | 21.39 |
| 09/28/2026 19:31 | 200 | 21.39 |
| 09/28/2026 19:31 | 200 | 21.39 |
| 09/28/2026 19:31 | 100 | 21.39 |
| 09/28/2026 19:31 | 40 | 21.39 |
| 09/28/2026 19:31 | 200 | 21.40 |
| 09/28/2026 19:31 | 40 | 21.40 |
| 09/28/2026 19:31 | 70 | 21.40 |
| 09/28/2026 19:31 | 200 | 21.40 |
| 09/28/2026 19:31 | 200 | 21.40 |
| 09/28/2026 19:30 | 20 | 21.405 |
| 09/28/2026 19:30 | 22 | 21.405 |
| 09/28/2026 19:30 | 100 | 21.405 |
| 09/28/2026 19:30 | 200 | 21.40 |
| 09/28/2026 19:30 | 200 | 21.40 |
| 09/28/2026 19:30 | 60 | 21.40 |
| 09/28/2026 19:30 | 1 | 21.40 |
| 09/28/2026 19:30 | 12 | 21.40 |
| 09/28/2026 19:29 | 100 | 21.40 |
| 09/28/2026 19:29 | 100 | 21.40 |
| 09/28/2026 19:29 | 100 | 21.40 |
| 09/28/2026 19:29 | 100 | 21.40 |
| 09/28/2026 19:29 | 1 | 21.40 |
| 09/28/2026 19:29 | 200 | 21.39 |
| 09/28/2026 19:29 | 200 | 21.39 |
| 09/28/2026 19:29 | 200 | 21.39 |
| 09/28/2026 19:29 | 100 | 21.385 |
| 09/28/2026 19:29 | 10 | 21.39 |
| 09/28/2026 19:28 | 100 | 21.39 |
| 09/28/2026 19:28 | 39 | 21.39 |
| 09/28/2026 19:28 | 100 | 21.39 |
| 09/28/2026 19:28 | 61 | 21.39 |
| 09/28/2026 19:28 | 60 | 21.39 |
| 09/28/2026 19:28 | 2 | 21.395 |
| 09/28/2026 19:28 | 49 | 21.39 |
| 09/28/2026 19:28 | 1 | 21.39 |
| 09/28/2026 19:28 | 100 | 21.39 |
| 09/28/2026 19:28 | 199 | 21.39 |
| 09/28/2026 19:28 | 100 | 21.39 |
| 09/28/2026 19:28 | 1 | 21.39 |
| 09/28/2026 19:27 | 200 | 21.38 |
| 09/28/2026 19:27 | 20 | 21.38 |
| 09/28/2026 19:27 | 61 | 21.37 |
| 09/28/2026 19:27 | 100 | 21.37 |
| 09/28/2026 19:27 | 3 | 21.37 |
| 09/28/2026 19:27 | 97 | 21.37 |
| 09/28/2026 19:27 | 39 | 21.37 |
| 09/28/2026 19:27 | 100 | 21.37 |
| 09/28/2026 19:27 | 3 | 21.37 |
| 09/28/2026 19:27 | 200 | 21.37 |
| 09/28/2026 19:27 | 100 | 21.37 |
| 09/28/2026 19:27 | 200 | 21.37 |
| 09/28/2026 19:27 | 100 | 21.365 |
| 09/28/2026 19:27 | 300 | 21.365 |
| 09/28/2026 19:27 | 100 | 21.365 |
| 09/28/2026 19:27 | 200 | 21.365 |
| 09/28/2026 19:27 | 5 | 21.37 |
| 09/28/2026 19:27 | 5 | 21.37 |
| 09/28/2026 19:27 | 200 | 21.37 |
| 09/28/2026 19:27 | 200 | 21.37 |
| 09/28/2026 19:27 | 17 | 21.37 |
| 09/28/2026 19:26 | 1 | 21.38 |
| 09/28/2026 19:26 | 1 | 21.38 |
| 09/28/2026 19:26 | 200 | 21.38 |
| 09/28/2026 19:26 | 100 | 21.38 |
| 09/28/2026 19:26 | 300 | 21.38 |
| 09/28/2026 19:26 | 100 | 21.385 |
| 09/28/2026 19:25 | 5 | 21.39 |
| 09/28/2026 19:25 | 100 | 21.39 |
| 09/28/2026 19:25 | 99 | 21.39 |
| 09/28/2026 19:25 | 1 | 21.39 |
| 09/28/2026 19:25 | 2 | 21.385 |
| 09/28/2026 19:25 | 100 | 21.385 |
| 09/28/2026 19:25 | 100 | 21.385 |
| 09/28/2026 19:25 | 20 | 21.385 |
| 09/28/2026 19:25 | 38 | 21.385 |
| 09/28/2026 19:25 | 1 | 21.38 |
| 09/28/2026 19:25 | 1 | 21.38 |
| 09/28/2026 19:25 | 20 | 21.38 |
| 09/28/2026 19:25 | 100 | 21.38 |
| 09/28/2026 19:25 | 1 | 21.38 |
| 09/28/2026 19:25 | 200 | 21.38 |
| 09/28/2026 19:25 | 20 | 21.375 |
| 09/28/2026 19:24 | 1 | 21.375 |
| 09/28/2026 19:24 | 100 | 21.375 |
| 09/28/2026 19:24 | 100 | 21.375 |
| 09/28/2026 19:24 | 100 | 21.375 |
| 09/28/2026 19:24 | 400 | 21.375 |
| 09/28/2026 19:24 | 190 | 21.375 |
| 09/28/2026 19:24 | 210 | 21.375 |
| 09/28/2026 19:24 | 190 | 21.375 |
| 09/28/2026 19:24 | 100 | 21.375 |
| 09/28/2026 19:24 | 100 | 21.375 |
| 09/28/2026 19:23 | 400 | 21.375 |
| 09/28/2026 19:23 | 400 | 21.375 |
| 09/28/2026 19:23 | 300 | 21.375 |
| 09/28/2026 19:23 | 100 | 21.375 |
| 09/28/2026 19:23 | 200 | 21.39 |
| 09/28/2026 19:23 | 200 | 21.39 |
| 09/28/2026 19:23 | 176 | 21.39 |
| 09/28/2026 19:23 | 108 | 21.39 |
| 09/28/2026 19:23 | 200 | 21.39 |
| 09/28/2026 19:22 | 100 | 21.39 |
| 09/28/2026 19:22 | 100 | 21.39 |
| 09/28/2026 19:22 | 200 | 21.39 |
| 09/28/2026 19:22 | 89 | 21.39 |
| 09/28/2026 19:22 | 200 | 21.39 |
| 09/28/2026 19:22 | 200 | 21.39 |
| 09/28/2026 19:22 | 311 | 21.385 |
| 09/28/2026 19:22 | 79 | 21.39 |
| 09/28/2026 19:22 | 200 | 21.39 |
| 09/28/2026 19:22 | 200 | 21.39 |
| 09/28/2026 19:22 | 117 | 21.39 |
| 09/28/2026 19:22 | 100 | 21.39 |
| 09/28/2026 19:22 | 100 | 21.39 |
| 09/28/2026 19:22 | 200 | 21.39 |
| 09/28/2026 19:22 | 200 | 21.39 |
| 09/28/2026 19:22 | 200 | 21.39 |
| 09/28/2026 19:22 | 200 | 21.39 |
| 09/28/2026 19:22 | 200 | 21.39 |
| 09/28/2026 19:22 | 200 | 21.39 |
| 09/28/2026 19:22 | 200 | 21.39 |
| 09/28/2026 19:22 | 200 | 21.39 |
| 09/28/2026 19:22 | 600 | 21.39 |
| 09/28/2026 19:22 | 200 | 21.39 |
| 09/28/2026 19:22 | 200 | 21.39 |
| 09/28/2026 19:22 | 200 | 21.39 |
| 09/28/2026 19:22 | 89 | 21.39 |
| 09/28/2026 19:22 | 11 | 21.39 |
| 09/28/2026 19:22 | 200 | 21.39 |
| 09/28/2026 19:21 | 200 | 21.395 |
| 09/28/2026 19:21 | 100 | 21.395 |
| 09/28/2026 19:21 | 74 | 21.40 |
| 09/28/2026 19:21 | 26 | 21.40 |
| 09/28/2026 19:21 | 17 | 21.40 |
| 09/28/2026 19:21 | 9 | 21.40 |
| 09/28/2026 19:21 | 274 | 21.395 |
| 09/28/2026 19:21 | 326 | 21.395 |
| 09/28/2026 19:21 | 188 | 21.395 |
| 09/28/2026 19:21 | 400 | 21.395 |
| 09/28/2026 19:21 | 100 | 21.40 |
| 09/28/2026 19:21 | 400 | 21.40 |
| 09/28/2026 19:21 | 10 | 21.40 |
| 09/28/2026 19:21 | 2 | 21.40 |
| 09/28/2026 19:21 | 100 | 21.395 |
| 09/28/2026 19:21 | 400 | 21.395 |
| 09/28/2026 19:21 | 400 | 21.395 |
| 09/28/2026 19:21 | 212 | 21.395 |
| 09/28/2026 19:21 | 300 | 21.395 |
| 09/28/2026 19:21 | 300 | 21.395 |
| 09/28/2026 19:21 | 100 | 21.395 |
| 09/28/2026 19:20 | 100 | 21.39 |
| 09/28/2026 19:20 | 100 | 21.39 |
| 09/28/2026 19:20 | 100 | 21.39 |
| 09/28/2026 19:20 | 400 | 21.39 |
| 09/28/2026 19:20 | 400 | 21.39 |
| 09/28/2026 19:20 | 100 | 21.39 |
| 09/28/2026 19:20 | 51 | 21.39 |
| 09/28/2026 19:20 | 200 | 21.39 |
| 09/28/2026 19:20 | 285 | 21.39 |
| 09/28/2026 19:20 | 200 | 21.39 |
| 09/28/2026 19:20 | 200 | 21.39 |
| 09/28/2026 19:20 | 600 | 21.39 |
| 09/28/2026 19:20 | 200 | 21.39 |
| 09/28/2026 19:20 | 413 | 21.39 |
| 09/28/2026 19:20 | 200 | 21.39 |
| 09/28/2026 19:20 | 413 | 21.39 |
| 09/28/2026 19:20 | 200 | 21.39 |
| 09/28/2026 19:20 | 200 | 21.39 |
| 09/28/2026 19:20 | 213 | 21.39 |
| 09/28/2026 19:20 | 200 | 21.39 |
| 09/28/2026 19:20 | 100 | 21.40 |
| 09/28/2026 19:20 | 200 | 21.40 |
| 09/28/2026 19:20 | 400 | 21.40 |
| 09/28/2026 19:20 | 100 | 21.41 |
| 09/28/2026 19:20 | 2 | 21.41 |
| 09/28/2026 19:20 | 100 | 21.41 |
| 09/28/2026 19:20 | 200 | 21.41 |
| 09/28/2026 19:20 | 100 | 21.40 |
| 09/28/2026 19:20 | 1 | 21.40 |
| 09/28/2026 19:20 | 1 | 21.40 |
| 09/28/2026 19:19 | 187 | 21.40 |
| 09/28/2026 19:19 | 200 | 21.40 |
| 09/28/2026 19:19 | 100 | 21.40 |
| 09/28/2026 19:19 | 400 | 21.40 |
| 09/28/2026 19:19 | 100 | 21.40 |
| 09/28/2026 19:19 | 200 | 21.40 |
| 09/28/2026 19:19 | 100 | 21.40 |
| 09/28/2026 19:19 | 400 | 21.40 |
| 09/28/2026 19:19 | 400 | 21.40 |
| 09/28/2026 19:19 | 100 | 21.40 |
| 09/28/2026 19:19 | 20 | 21.39 |
| 09/28/2026 19:19 | 400 | 21.38 |
| 09/28/2026 19:18 | 2 | 21.37 |
| 09/28/2026 19:18 | 1 | 21.37 |
| 09/28/2026 19:18 | 100 | 21.37 |
| 09/28/2026 19:18 | 400 | 21.37 |
| 09/28/2026 19:18 | 100 | 21.37 |
| 09/28/2026 19:18 | 9 | 21.37 |
| 09/28/2026 19:18 | 21 | 21.38 |
| 09/28/2026 19:18 | 100 | 21.38 |
| 09/28/2026 19:18 | 100 | 21.38 |
| 09/28/2026 19:18 | 100 | 21.38 |
| 09/28/2026 19:18 | 94 | 21.38 |
| 09/28/2026 19:18 | 117 | 21.385 |
| 09/28/2026 19:18 | 200 | 21.39 |
| 09/28/2026 19:18 | 200 | 21.39 |
| 09/28/2026 19:18 | 1 | 21.39 |
| 09/28/2026 19:18 | 100 | 21.39 |
| 09/28/2026 19:18 | 7 | 21.39 |
| 09/28/2026 19:17 | 9 | 21.39 |
| 09/28/2026 19:17 | 200 | 21.39 |
| 09/28/2026 19:17 | 200 | 21.39 |
| 09/28/2026 19:17 | 100 | 21.40 |
| 09/28/2026 19:17 | 400 | 21.40 |
| 09/28/2026 19:17 | 200 | 21.41 |
| 09/28/2026 19:17 | 445 | 21.42 |
| 09/28/2026 19:17 | 400 | 21.42 |
| 09/28/2026 19:17 | 1 | 21.42 |
| 09/28/2026 19:17 | 200 | 21.42 |
| 09/28/2026 19:17 | 400 | 21.42 |
| 09/28/2026 19:17 | 200 | 21.42 |
| 09/28/2026 19:17 | 100 | 21.42 |
| 09/28/2026 19:17 | 200 | 21.42 |
| 09/28/2026 19:17 | 400 | 21.42 |
| 09/28/2026 19:17 | 400 | 21.42 |
| 09/28/2026 19:17 | 400 | 21.42 |
| 09/28/2026 19:17 | 100 | 21.42 |
| 09/28/2026 19:17 | 200 | 21.42 |
| 09/28/2026 19:17 | 400 | 21.42 |
| 09/28/2026 19:17 | 104 | 21.42 |
| 09/28/2026 19:17 | 200 | 21.42 |
| 09/28/2026 19:17 | 100 | 21.42 |
| 09/28/2026 19:17 | 192 | 21.42 |
| 09/28/2026 19:17 | 8 | 21.42 |
| 09/28/2026 19:17 | 100 | 21.42 |
| 09/28/2026 19:17 | 96 | 21.42 |
| 09/28/2026 19:17 | 89 | 21.41 |
| 09/28/2026 19:17 | 200 | 21.41 |
| 09/28/2026 19:17 | 200 | 21.41 |
| 09/28/2026 19:17 | 100 | 21.41 |
| 09/28/2026 19:17 | 400 | 21.41 |
| 09/28/2026 19:17 | 200 | 21.415 |
| 09/28/2026 19:17 | 311 | 21.415 |
| 09/28/2026 19:17 | 100 | 21.415 |
| 09/28/2026 19:17 | 400 | 21.42 |
| 09/28/2026 19:17 | 400 | 21.42 |
| 09/28/2026 19:17 | 400 | 21.41 |
| 09/28/2026 19:17 | 400 | 21.41 |
| 09/28/2026 19:17 | 200 | 21.41 |
| 09/28/2026 19:17 | 100 | 21.41 |
| 09/28/2026 19:17 | 100 | 21.41 |
| 09/28/2026 19:17 | 100 | 21.41 |
| 09/28/2026 19:17 | 200 | 21.41 |
| 09/28/2026 19:17 | 100 | 21.41 |
| 09/28/2026 19:17 | 100 | 21.41 |
| 09/28/2026 19:17 | 44 | 21.41 |
| 09/28/2026 19:17 | 200 | 21.41 |
| 09/28/2026 19:17 | 200 | 21.37 |
| 09/28/2026 19:17 | 100 | 21.37 |
| 09/28/2026 19:17 | 100 | 21.37 |
| 09/28/2026 19:17 | 8 | 21.36 |
| 09/28/2026 19:17 | 1 | 21.36 |
| 09/28/2026 19:17 | 100 | 21.36 |
| 09/28/2026 19:17 | 18 | 21.36 |
| 09/28/2026 19:17 | 20 | 21.36 |
| 09/28/2026 19:17 | 200 | 21.35 |
| 09/28/2026 19:17 | 15 | 21.35 |
| 09/28/2026 19:17 | 200 | 21.35 |
| 09/28/2026 19:17 | 300 | 21.34 |
| 09/28/2026 19:16 | 300 | 21.35 |
| 09/28/2026 19:16 | 200 | 21.35 |
| 09/28/2026 19:16 | 500 | 21.34 |
| 09/28/2026 19:16 | 1 | 21.34 |
| 09/28/2026 19:16 | 300 | 21.335 |
| 09/28/2026 19:16 | 400 | 21.335 |
| 09/28/2026 19:16 | 200 | 21.335 |
| 09/28/2026 19:16 | 159 | 21.33 |
| 09/28/2026 19:16 | 141 | 21.33 |
| 09/28/2026 19:16 | 259 | 21.33 |
| 09/28/2026 19:16 | 100 | 21.33 |
| 09/28/2026 19:16 | 400 | 21.33 |
| 09/28/2026 19:16 | 400 | 21.33 |
| 09/28/2026 19:16 | 100 | 21.33 |
| 09/28/2026 19:16 | 100 | 21.34 |
| 09/28/2026 19:16 | 200 | 21.34 |
| 09/28/2026 19:16 | 200 | 21.34 |
| 09/28/2026 19:16 | 400 | 21.34 |
| 09/28/2026 19:16 | 1 | 21.34 |
| 09/28/2026 19:16 | 44 | 21.33 |
| 09/28/2026 19:16 | 200 | 21.33 |
| 09/28/2026 19:16 | 200 | 21.33 |
| 09/28/2026 19:16 | 200 | 21.33 |
| 09/28/2026 19:16 | 300 | 21.32 |
| 09/28/2026 19:16 | 100 | 21.32 |
| 09/28/2026 19:16 | 400 | 21.32 |
| 09/28/2026 19:16 | 200 | 21.33 |
| 09/28/2026 19:16 | 400 | 21.33 |
| 09/28/2026 19:16 | 1 | 21.33 |
| 09/28/2026 19:16 | 200 | 21.33 |
| 09/28/2026 19:16 | 200 | 21.33 |
| 09/28/2026 19:16 | 100 | 21.33 |
| 09/28/2026 19:16 | 200 | 21.33 |
| 09/28/2026 19:16 | 200 | 21.33 |
| 09/28/2026 19:16 | 200 | 21.33 |
| 09/28/2026 19:16 | 200 | 21.33 |
| 09/28/2026 19:16 | 95 | 21.32 |
| 09/28/2026 19:16 | 100 | 21.32 |
| 09/28/2026 19:16 | 25 | 21.32 |
| 09/28/2026 19:16 | 100 | 21.33 |
| 09/28/2026 19:16 | 200 | 21.33 |
| 09/28/2026 19:16 | 200 | 21.33 |
| 09/28/2026 19:16 | 200 | 21.33 |
| 09/28/2026 19:16 | 400 | 21.33 |
| 09/28/2026 19:16 | 200 | 21.33 |
| 09/28/2026 19:16 | 200 | 21.33 |
| 09/28/2026 19:16 | 200 | 21.325 |
| 09/28/2026 19:16 | 167 | 21.325 |
| 09/28/2026 19:16 | 33 | 21.325 |
| 09/28/2026 19:16 | 200 | 21.33 |
| 09/28/2026 19:16 | 200 | 21.33 |
| 09/28/2026 19:16 | 400 | 21.33 |
| 09/28/2026 19:16 | 400 | 21.33 |
| 09/28/2026 19:16 | 200 | 21.33 |
| 09/28/2026 19:16 | 300 | 21.33 |
| 09/28/2026 19:16 | 200 | 21.325 |
| 09/28/2026 19:16 | 200 | 21.325 |
| 09/28/2026 19:16 | 200 | 21.325 |
| 09/28/2026 19:15 | 100 | 21.33 |
| 09/28/2026 19:15 | 41 | 21.33 |
| 09/28/2026 19:15 | 200 | 21.33 |
| 09/28/2026 19:15 | 200 | 21.33 |
| 09/28/2026 19:15 | 200 | 21.335 |
| 09/28/2026 19:15 | 200 | 21.335 |
| 09/28/2026 19:15 | 200 | 21.33 |
| 09/28/2026 19:15 | 100 | 21.33 |
| 09/28/2026 19:15 | 100 | 21.33 |
| 09/28/2026 19:15 | 100 | 21.33 |
| 09/28/2026 19:15 | 300 | 21.33 |
| 09/28/2026 19:15 | 200 | 21.33 |
| 09/28/2026 19:15 | 100 | 21.33 |
| 09/28/2026 19:15 | 100 | 21.33 |
| 09/28/2026 19:15 | 400 | 21.33 |
| 09/28/2026 19:15 | 1600 | 21.32 |
| 09/28/2026 19:15 | 200 | 21.315 |
| 09/28/2026 19:15 | 200 | 21.315 |
| 09/28/2026 19:15 | 1 | 21.31 |
| 09/28/2026 19:15 | 100 | 21.31 |
| 09/28/2026 19:15 | 1100 | 21.31 |
| 09/28/2026 19:15 | 200 | 21.305 |
| 09/28/2026 19:15 | 300 | 21.305 |
| 09/28/2026 19:15 | 400 | 21.305 |
| 09/28/2026 19:15 | 200 | 21.305 |
| 09/28/2026 19:15 | 100 | 21.31 |
| 09/28/2026 19:15 | 200 | 21.32 |
| 09/28/2026 19:15 | 200 | 21.33 |
| 09/28/2026 19:15 | 100 | 21.33 |
| 09/28/2026 19:15 | 100 | 21.33 |
| 09/28/2026 19:15 | 400 | 21.32 |
| 09/28/2026 19:15 | 100 | 21.32 |
| 09/28/2026 19:15 | 200 | 21.32 |
| 09/28/2026 19:15 | 1 | 21.30 |
| 09/28/2026 19:15 | 200 | 21.30 |
| 09/28/2026 19:15 | 200 | 21.30 |
| 09/28/2026 19:15 | 200 | 21.295 |
| 09/28/2026 19:15 | 200 | 21.30 |
| 09/28/2026 19:15 | 200 | 21.31 |
| 09/28/2026 19:15 | 200 | 21.31 |
| 09/28/2026 19:15 | 200 | 21.30 |
| 09/28/2026 19:15 | 100 | 21.30 |
| 09/28/2026 19:15 | 200 | 21.30 |
| 09/28/2026 19:15 | 68 | 21.31 |
| 09/28/2026 19:15 | 100 | 21.31 |
| 09/28/2026 19:15 | 200 | 21.31 |
| 09/28/2026 19:15 | 200 | 21.31 |
| 09/28/2026 19:15 | 100 | 21.31 |
| 09/28/2026 19:15 | 200 | 21.31 |
| 09/28/2026 19:15 | 400 | 21.31 |
| 09/28/2026 19:15 | 200 | 21.32 |
| 09/28/2026 19:15 | 314 | 21.32 |
| 09/28/2026 19:15 | 400 | 21.33 |
| 09/28/2026 19:15 | 200 | 21.34 |
| 09/28/2026 19:15 | 100 | 21.34 |
| 09/28/2026 19:15 | 100 | 21.33 |
| 09/28/2026 19:15 | 600 | 21.33 |
| 09/28/2026 19:15 | 200 | 21.33 |
| 09/28/2026 19:15 | 200 | 21.33 |
| 09/28/2026 19:15 | 200 | 21.33 |
| 09/28/2026 19:15 | 20 | 21.33 |
| 09/28/2026 19:15 | 200 | 21.33 |
| 09/28/2026 19:15 | 28 | 21.33 |
| 09/28/2026 19:15 | 29 | 21.32 |
| 09/28/2026 19:15 | 264 | 21.32 |
| 09/28/2026 19:15 | 200 | 21.32 |
| 09/28/2026 19:15 | 127 | 21.32 |
| 09/28/2026 19:15 | 200 | 21.32 |
| 09/28/2026 19:15 | 73 | 21.32 |
| 09/28/2026 19:15 | 191 | 21.32 |
| 09/28/2026 19:15 | 9 | 21.32 |
| 09/28/2026 19:15 | 307 | 21.32 |
| 09/28/2026 19:15 | 200 | 21.32 |
| 09/28/2026 19:15 | 200 | 21.32 |
| 09/28/2026 19:15 | 200 | 21.32 |
| 09/28/2026 19:15 | 1 | 21.32 |
| 09/28/2026 19:15 | 200 | 21.32 |
| 09/28/2026 19:14 | 100 | 21.31 |
| 09/28/2026 19:14 | 100 | 21.31 |
| 09/28/2026 19:14 | 400 | 21.31 |
| 09/28/2026 19:14 | 200 | 21.32 |
| 09/28/2026 19:14 | 100 | 21.32 |
| 09/28/2026 19:14 | 200 | 21.32 |
| 09/28/2026 19:14 | 100 | 21.32 |
| 09/28/2026 19:14 | 400 | 21.32 |
| 09/28/2026 19:14 | 400 | 21.32 |
| 09/28/2026 19:14 | 400 | 21.32 |
| 09/28/2026 19:14 | 200 | 21.32 |
| 09/28/2026 19:14 | 200 | 21.32 |
| 09/28/2026 19:14 | 300 | 21.32 |
| 09/28/2026 19:14 | 200 | 21.32 |
| 09/28/2026 19:14 | 100 | 21.32 |
| 09/28/2026 19:14 | 100 | 21.32 |
| 09/28/2026 19:14 | 100 | 21.325 |
| 09/28/2026 19:14 | 100 | 21.33 |
| 09/28/2026 19:14 | 172 | 21.33 |
| 09/28/2026 19:14 | 100 | 21.33 |
| 09/28/2026 19:14 | 11 | 21.325 |
| 09/28/2026 19:14 | 300 | 21.325 |
| 09/28/2026 19:14 | 200 | 21.325 |
| 09/28/2026 19:14 | 200 | 21.33 |
| 09/28/2026 19:14 | 400 | 21.33 |
| 09/28/2026 19:14 | 100 | 21.34 |
| 09/28/2026 19:14 | 200 | 21.34 |
| 09/28/2026 19:14 | 29 | 21.35 |
| 09/28/2026 19:14 | 100 | 21.35 |
| 09/28/2026 19:14 | 200 | 21.345 |
| 09/28/2026 19:14 | 311 | 21.345 |
| 09/28/2026 19:14 | 100 | 21.34 |
| 09/28/2026 19:14 | 300 | 21.34 |
| 09/28/2026 19:14 | 200 | 21.34 |
| 09/28/2026 19:14 | 100 | 21.34 |
| 09/28/2026 19:14 | 300 | 21.34 |
| 09/28/2026 19:14 | 400 | 21.34 |
| 09/28/2026 19:14 | 200 | 21.35 |
| 09/28/2026 19:14 | 200 | 21.35 |
| 09/28/2026 19:14 | 400 | 21.35 |
| 09/28/2026 19:14 | 100 | 21.35 |
| 09/28/2026 19:14 | 21 | 21.36 |
| 09/28/2026 19:14 | 12 | 21.36 |
| 09/28/2026 19:14 | 200 | 21.37 |
| 09/28/2026 19:14 | 200 | 21.37 |
| 09/28/2026 19:14 | 400 | 21.37 |
| 09/28/2026 19:14 | 100 | 21.37 |
| 09/28/2026 19:14 | 1 | 21.37 |
| 09/28/2026 19:14 | 200 | 21.37 |
| 09/28/2026 19:14 | 200 | 21.37 |
| 09/28/2026 19:14 | 200 | 21.38 |
| 09/28/2026 19:14 | 74 | 21.38 |
| 09/28/2026 19:14 | 100 | 21.38 |
| 09/28/2026 19:14 | 200 | 21.38 |
| 09/28/2026 19:14 | 400 | 21.38 |
| 09/28/2026 19:14 | 200 | 21.38 |
| 09/28/2026 19:14 | 219 | 21.38 |
| 09/28/2026 19:14 | 200 | 21.37 |
| 09/28/2026 19:14 | 200 | 21.37 |
| 09/28/2026 19:14 | 200 | 21.37 |
| 09/28/2026 19:14 | 100 | 21.37 |
| 09/28/2026 19:14 | 100 | 21.37 |
| 09/28/2026 19:14 | 7 | 21.37 |
| 09/28/2026 19:14 | 9 | 21.37 |
| 09/28/2026 19:14 | 300 | 21.37 |
| 09/28/2026 19:14 | 100 | 21.36 |
| 09/28/2026 19:14 | 255 | 21.36 |
| 09/28/2026 19:14 | 300 | 21.35 |
| 09/28/2026 19:14 | 43 | 21.35 |
| 09/28/2026 19:14 | 300 | 21.35 |
| 09/28/2026 19:14 | 200 | 21.35 |
| 09/28/2026 19:14 | 200 | 21.35 |
| 09/28/2026 19:14 | 200 | 21.35 |
| 09/28/2026 19:14 | 200 | 21.35 |
| 09/28/2026 19:14 | 100 | 21.35 |
| 09/28/2026 19:14 | 200 | 21.35 |
| 09/28/2026 19:14 | 100 | 21.35 |
| 09/28/2026 19:14 | 1 | 21.35 |
| 09/28/2026 19:14 | 200 | 21.34 |
| 09/28/2026 19:14 | 158 | 21.345 |
| 09/28/2026 19:14 | 200 | 21.345 |
| 09/28/2026 19:14 | 100 | 21.345 |
| 09/28/2026 19:14 | 100 | 21.35 |
| 09/28/2026 19:14 | 200 | 21.35 |
| 09/28/2026 19:14 | 200 | 21.355 |
| 09/28/2026 19:14 | 100 | 21.355 |
| 09/28/2026 19:14 | 100 | 21.355 |
| 09/28/2026 19:14 | 9 | 21.355 |
| 09/28/2026 19:14 | 100 | 21.36 |
| 09/28/2026 19:14 | 400 | 21.36 |
| 09/28/2026 19:14 | 100 | 21.36 |
| 09/28/2026 19:14 | 111 | 21.36 |
| 09/28/2026 19:14 | 89 | 21.36 |
| 09/28/2026 19:14 | 100 | 21.36 |
| 09/28/2026 19:14 | 200 | 21.36 |
| 09/28/2026 19:14 | 200 | 21.36 |
| 09/28/2026 19:14 | 400 | 21.36 |
| 09/28/2026 19:14 | 311 | 21.355 |
| 09/28/2026 19:14 | 200 | 21.365 |
| 09/28/2026 19:14 | 200 | 21.38 |
| 09/28/2026 19:14 | 200 | 21.38 |
| 09/28/2026 19:14 | 100 | 21.38 |
| 09/28/2026 19:14 | 400 | 21.38 |
| 09/28/2026 19:14 | 9 | 21.38 |
| 09/28/2026 19:14 | 4 | 21.38 |
| 09/28/2026 19:14 | 100 | 21.38 |
| 09/28/2026 19:14 | 200 | 21.38 |
| 09/28/2026 19:14 | 100 | 21.38 |
| 09/28/2026 19:13 | 200 | 21.38 |
| 09/28/2026 19:13 | 300 | 21.38 |
| 09/28/2026 19:13 | 300 | 21.39 |
| 09/28/2026 19:13 | 11 | 21.39 |
| 09/28/2026 19:13 | 189 | 21.39 |
| 09/28/2026 19:13 | 100 | 21.39 |
| 09/28/2026 19:13 | 200 | 21.39 |
| 09/28/2026 19:13 | 200 | 21.39 |
| 09/28/2026 19:13 | 100 | 21.39 |
| 09/28/2026 19:13 | 400 | 21.39 |
| 09/28/2026 19:13 | 311 | 21.385 |
| 09/28/2026 19:13 | 100 | 21.40 |
| 09/28/2026 19:13 | 200 | 21.40 |
| 09/28/2026 19:13 | 100 | 21.40 |
| 09/28/2026 19:13 | 300 | 21.41 |
| 09/28/2026 19:13 | 200 | 21.41 |
| 09/28/2026 19:13 | 200 | 21.41 |
| 09/28/2026 19:13 | 200 | 21.41 |
| 09/28/2026 19:13 | 100 | 21.41 |
| 09/28/2026 19:13 | 300 | 21.41 |
| 09/28/2026 19:13 | 300 | 21.41 |
| 09/28/2026 19:13 | 300 | 21.41 |
| 09/28/2026 19:13 | 227 | 21.41 |
| 09/28/2026 19:13 | 100 | 21.41 |
| 09/28/2026 19:13 | 200 | 21.41 |
| 09/28/2026 19:13 | 173 | 21.41 |
| 09/28/2026 19:13 | 200 | 21.41 |
| 09/28/2026 19:13 | 1 | 21.41 |
| 09/28/2026 19:13 | 100 | 21.405 |
| 09/28/2026 19:13 | 311 | 21.405 |
| 09/28/2026 19:13 | 9 | 21.405 |
| 09/28/2026 19:13 | 300 | 21.405 |
| 09/28/2026 19:13 | 400 | 21.405 |
| 09/28/2026 19:13 | 300 | 21.405 |
| 09/28/2026 19:13 | 400 | 21.405 |
| 09/28/2026 19:13 | 200 | 21.41 |
| 09/28/2026 19:13 | 200 | 21.41 |
| 09/28/2026 19:13 | 26 | 21.40 |
| 09/28/2026 19:13 | 200 | 21.39 |
| 09/28/2026 19:13 | 200 | 21.39 |
| 09/28/2026 19:13 | 100 | 21.39 |
| 09/28/2026 19:13 | 200 | 21.38 |
| 09/28/2026 19:13 | 400 | 21.38 |
| 09/28/2026 19:13 | 200 | 21.38 |
| 09/28/2026 19:13 | 200 | 21.38 |
| 09/28/2026 19:13 | 200 | 21.38 |
| 09/28/2026 19:13 | 200 | 21.38 |
| 09/28/2026 19:13 | 200 | 21.38 |
| 09/28/2026 19:13 | 200 | 21.38 |
| 09/28/2026 19:13 | 100 | 21.385 |
| 09/28/2026 19:13 | 200 | 21.38 |
| 09/28/2026 19:13 | 200 | 21.38 |
| 09/28/2026 19:13 | 100 | 21.38 |
| 09/28/2026 19:13 | 100 | 21.38 |
| 09/28/2026 19:13 | 157 | 21.38 |
| 09/28/2026 19:13 | 300 | 21.38 |
| 09/28/2026 19:13 | 43 | 21.38 |
| 09/28/2026 19:13 | 200 | 21.38 |
| 09/28/2026 19:13 | 200 | 21.38 |
| 09/28/2026 19:13 | 300 | 21.38 |
| 09/28/2026 19:13 | 100 | 21.38 |
| 09/28/2026 19:13 | 200 | 21.38 |
| 09/28/2026 19:13 | 57 | 21.38 |
| 09/28/2026 19:13 | 43 | 21.38 |
| 09/28/2026 19:13 | 100 | 21.38 |
| 09/28/2026 19:13 | 400 | 21.38 |
| 09/28/2026 19:13 | 200 | 21.38 |
| 09/28/2026 19:13 | 200 | 21.38 |
| 09/28/2026 19:13 | 200 | 21.37 |
| 09/28/2026 19:13 | 1 | 21.37 |
| 09/28/2026 19:13 | 100 | 21.37 |
| 09/28/2026 19:13 | 200 | 21.36 |
| 09/28/2026 19:13 | 100 | 21.355 |
| 09/28/2026 19:13 | 100 | 21.36 |
| 09/28/2026 19:13 | 100 | 21.36 |
| 09/28/2026 19:13 | 100 | 21.36 |
| 09/28/2026 19:13 | 400 | 21.36 |
| 09/28/2026 19:13 | 100 | 21.355 |
| 09/28/2026 19:13 | 400 | 21.37 |
| 09/28/2026 19:13 | 200 | 21.37 |
| 09/28/2026 19:13 | 200 | 21.37 |
| 09/28/2026 19:13 | 200 | 21.37 |
| 09/28/2026 19:13 | 21 | 21.37 |
| 09/28/2026 19:13 | 200 | 21.37 |
| 09/28/2026 19:13 | 100 | 21.37 |
| 09/28/2026 19:13 | 200 | 21.38 |
| 09/28/2026 19:13 | 200 | 21.38 |
| 09/28/2026 19:13 | 200 | 21.41 |
| 09/28/2026 19:13 | 200 | 21.41 |
| 09/28/2026 19:13 | 100 | 21.41 |
| 09/28/2026 19:13 | 200 | 21.41 |
| 09/28/2026 19:13 | 200 | 21.41 |
| 09/28/2026 19:13 | 300 | 21.41 |
| 09/28/2026 19:13 | 400 | 21.41 |
| 09/28/2026 19:13 | 100 | 21.41 |
| 09/28/2026 19:13 | 200 | 21.41 |
| 09/28/2026 19:13 | 200 | 21.41 |
| 09/28/2026 19:13 | 200 | 21.41 |
| 09/28/2026 19:13 | 200 | 21.41 |
| 09/28/2026 19:13 | 200 | 21.41 |
| 09/28/2026 19:13 | 22 | 21.40 |
| 09/28/2026 19:13 | 500 | 21.40 |
| 09/28/2026 19:13 | 100 | 21.40 |
| 09/28/2026 19:13 | 100 | 21.40 |
| 09/28/2026 19:13 | 200 | 21.40 |
| 09/28/2026 19:13 | 300 | 21.40 |
| 09/28/2026 19:13 | 400 | 21.40 |
| 09/28/2026 19:13 | 100 | 21.40 |
| 09/28/2026 19:13 | 300 | 21.40 |
| 09/28/2026 19:13 | 400 | 21.40 |
| 09/28/2026 19:13 | 200 | 21.40 |
| 09/28/2026 19:13 | 400 | 21.40 |
| 09/28/2026 19:13 | 100 | 21.405 |
| 09/28/2026 19:13 | 200 | 21.40 |
| 09/28/2026 19:13 | 111 | 21.40 |
| 09/28/2026 19:13 | 89 | 21.40 |
| 09/28/2026 19:13 | 311 | 21.405 |
| 09/28/2026 19:13 | 200 | 21.40 |
| 09/28/2026 19:13 | 200 | 21.40 |
| 09/28/2026 19:13 | 200 | 21.40 |
| 09/28/2026 19:13 | 300 | 21.40 |
| 09/28/2026 19:13 | 400 | 21.40 |
| 09/28/2026 19:13 | 100 | 21.40 |
| 09/28/2026 19:13 | 200 | 21.40 |
| 09/28/2026 19:13 | 200 | 21.40 |
| 09/28/2026 19:13 | 500 | 21.40 |
| 09/28/2026 19:13 | 200 | 21.39 |
| 09/28/2026 19:13 | 311 | 21.39 |
| 09/28/2026 19:13 | 89 | 21.39 |
| 09/28/2026 19:13 | 200 | 21.39 |
| 09/28/2026 19:13 | 200 | 21.39 |
| 09/28/2026 19:13 | 311 | 21.395 |
| 09/28/2026 19:13 | 2 | 21.39 |
| 09/28/2026 19:13 | 100 | 21.39 |
| 09/28/2026 19:13 | 400 | 21.39 |
| 09/28/2026 19:13 | 200 | 21.39 |
| 09/28/2026 19:13 | 200 | 21.39 |
| 09/28/2026 19:13 | 56 | 21.39 |
| 09/28/2026 19:13 | 300 | 21.39 |
| 09/28/2026 19:13 | 400 | 21.39 |
| 09/28/2026 19:13 | 400 | 21.39 |
| 09/28/2026 19:13 | 200 | 21.39 |
| 09/28/2026 19:13 | 200 | 21.39 |
| 09/28/2026 19:13 | 200 | 21.38 |
| 09/28/2026 19:13 | 100 | 21.39 |
| 09/28/2026 19:13 | 200 | 21.39 |
| 09/28/2026 19:13 | 200 | 21.39 |
| 09/28/2026 19:13 | 100 | 21.39 |
| 09/28/2026 19:13 | 200 | 21.39 |
| 09/28/2026 19:13 | 400 | 21.39 |
| 09/28/2026 19:13 | 100 | 21.39 |
| 09/28/2026 19:13 | 200 | 21.39 |
| 09/28/2026 19:13 | 400 | 21.39 |
| 09/28/2026 19:13 | 75 | 21.37 |
| 09/28/2026 19:13 | 100 | 21.37 |
| 09/28/2026 19:13 | 200 | 21.37 |
| 09/28/2026 19:13 | 100 | 21.37 |
| 09/28/2026 19:13 | 100 | 21.37 |
| 09/28/2026 19:13 | 300 | 21.36 |
| 09/28/2026 19:13 | 100 | 21.36 |
| 09/28/2026 19:13 | 200 | 21.36 |
| 09/28/2026 19:12 | 100 | 21.35 |
| 09/28/2026 19:12 | 200 | 21.35 |
| 09/28/2026 19:12 | 100 | 21.35 |
| 09/28/2026 19:12 | 100 | 21.37 |
| 09/28/2026 19:12 | 100 | 21.37 |
| 09/28/2026 19:12 | 99 | 21.375 |
| 09/28/2026 19:12 | 100 | 21.35 |
| 09/28/2026 19:12 | 200 | 21.345 |
| 09/28/2026 19:12 | 200 | 21.35 |
| 09/28/2026 19:12 | 100 | 21.35 |
| 09/28/2026 19:12 | 400 | 21.35 |
| 09/28/2026 19:12 | 300 | 21.34 |
| 09/28/2026 19:12 | 400 | 21.34 |
| 09/28/2026 19:12 | 200 | 21.34 |
| 09/28/2026 19:12 | 400 | 21.34 |
| 09/28/2026 19:12 | 200 | 21.34 |
| 09/28/2026 19:12 | 400 | 21.34 |
| 09/28/2026 19:12 | 59 | 21.33 |
| 09/28/2026 19:12 | 400 | 21.33 |
| 09/28/2026 19:12 | 76 | 21.33 |
| 09/28/2026 19:12 | 8 | 21.33 |
| 09/28/2026 19:12 | 100 | 21.32 |
| 09/28/2026 19:12 | 100 | 21.32 |
| 09/28/2026 19:12 | 36 | 21.32 |
| 09/28/2026 19:12 | 37 | 21.32 |
| 09/28/2026 19:12 | 100 | 21.32 |
| 09/28/2026 19:12 | 139 | 21.32 |
| 09/28/2026 19:12 | 100 | 21.32 |
| 09/28/2026 19:12 | 100 | 21.31 |
| 09/28/2026 19:12 | 200 | 21.30 |
| 09/28/2026 19:12 | 200 | 21.30 |
| 09/28/2026 19:12 | 75 | 21.30 |
| 09/28/2026 19:12 | 200 | 21.30 |
| 09/28/2026 19:12 | 100 | 21.30 |
| 09/28/2026 19:12 | 200 | 21.30 |
| 09/28/2026 19:12 | 200 | 21.29 |
| 09/28/2026 19:12 | 200 | 21.29 |
| 09/28/2026 19:12 | 200 | 21.29 |
| 09/28/2026 19:12 | 200 | 21.29 |
| 09/28/2026 19:12 | 200 | 21.29 |
| 09/28/2026 19:12 | 300 | 21.29 |
| 09/28/2026 19:12 | 200 | 21.29 |
| 09/28/2026 19:12 | 200 | 21.29 |
| 09/28/2026 19:12 | 200 | 21.29 |
| 09/28/2026 19:12 | 200 | 21.29 |
| 09/28/2026 19:12 | 200 | 21.29 |
| 09/28/2026 19:12 | 200 | 21.29 |
| 09/28/2026 19:12 | 200 | 21.29 |
| 09/28/2026 19:12 | 133 | 21.29 |
| 09/28/2026 19:12 | 200 | 21.29 |
| 09/28/2026 19:12 | 267 | 21.29 |
| 09/28/2026 19:12 | 200 | 21.29 |
| 09/28/2026 19:12 | 200 | 21.29 |
| 09/28/2026 19:12 | 200 | 21.29 |
| 09/28/2026 19:12 | 200 | 21.29 |
| 09/28/2026 19:12 | 200 | 21.29 |
| 09/28/2026 19:12 | 110 | 21.28 |
| 09/28/2026 19:12 | 390 | 21.28 |
| 09/28/2026 19:12 | 100 | 21.28 |
| 09/28/2026 19:12 | 11 | 21.30 |
| 09/28/2026 19:12 | 8 | 21.30 |
| 09/28/2026 19:12 | 200 | 21.30 |
| 09/28/2026 19:12 | 100 | 21.30 |
| 09/28/2026 19:12 | 200 | 21.30 |
| 09/28/2026 19:12 | 100 | 21.30 |
| 09/28/2026 19:12 | 13 | 21.30 |
| 09/28/2026 19:12 | 65 | 21.30 |
| 09/28/2026 19:12 | 35 | 21.30 |
| 09/28/2026 19:12 | 200 | 21.30 |
| 09/28/2026 19:12 | 200 | 21.30 |
| 09/28/2026 19:12 | 200 | 21.31 |
| 09/28/2026 19:12 | 200 | 21.31 |
| 09/28/2026 19:12 | 200 | 21.31 |
| 09/28/2026 19:12 | 100 | 21.31 |
| 09/28/2026 19:12 | 3 | 21.31 |
| 09/28/2026 19:12 | 200 | 21.31 |
| 09/28/2026 19:12 | 200 | 21.31 |
| 09/28/2026 19:12 | 200 | 21.31 |
| 09/28/2026 19:12 | 300 | 21.31 |
| 09/28/2026 19:12 | 100 | 21.31 |
| 09/28/2026 19:12 | 400 | 21.31 |
| 09/28/2026 19:12 | 400 | 21.31 |
| 09/28/2026 19:12 | 200 | 21.32 |
| 09/28/2026 19:12 | 200 | 21.32 |
| 09/28/2026 19:12 | 100 | 21.33 |
| 09/28/2026 19:12 | 200 | 21.33 |
| 09/28/2026 19:12 | 11 | 21.33 |
| 09/28/2026 19:12 | 200 | 21.33 |
| 09/28/2026 19:12 | 200 | 21.33 |
| 09/28/2026 19:12 | 100 | 21.33 |
| 09/28/2026 19:12 | 300 | 21.33 |
| 09/28/2026 19:12 | 100 | 21.325 |
| 09/28/2026 19:12 | 200 | 21.33 |
| 09/28/2026 19:12 | 100 | 21.33 |
| 09/28/2026 19:12 | 100 | 21.34 |
| 09/28/2026 19:12 | 200 | 21.34 |
| 09/28/2026 19:12 | 200 | 21.34 |
| 09/28/2026 19:12 | 46 | 21.34 |
| 09/28/2026 19:12 | 100 | 21.345 |
| 09/28/2026 19:12 | 200 | 21.34 |
| 09/28/2026 19:12 | 400 | 21.34 |
| 09/28/2026 19:12 | 100 | 21.34 |
| 09/28/2026 19:12 | 200 | 21.34 |
| 09/28/2026 19:12 | 200 | 21.34 |
| 09/28/2026 19:12 | 200 | 21.34 |
| 09/28/2026 19:12 | 200 | 21.34 |
| 09/28/2026 19:12 | 88 | 21.335 |
| 09/28/2026 19:12 | 200 | 21.34 |
| 09/28/2026 19:12 | 197 | 21.34 |
| 09/28/2026 19:12 | 200 | 21.34 |
| 09/28/2026 19:12 | 327 | 21.34 |
| 09/28/2026 19:12 | 73 | 21.34 |
| 09/28/2026 19:12 | 200 | 21.34 |
| 09/28/2026 19:12 | 400 | 21.34 |
| 09/28/2026 19:12 | 200 | 21.34 |
| 09/28/2026 19:12 | 400 | 21.34 |
| 09/28/2026 19:12 | 100 | 21.345 |
| 09/28/2026 19:12 | 200 | 21.35 |
| 09/28/2026 19:12 | 200 | 21.35 |
| 09/28/2026 19:12 | 200 | 21.35 |
| 09/28/2026 19:12 | 9 | 21.35 |
| 09/28/2026 19:12 | 300 | 21.35 |
| 09/28/2026 19:12 | 100 | 21.35 |
| 09/28/2026 19:12 | 200 | 21.35 |
| 09/28/2026 19:12 | 200 | 21.35 |
| 09/28/2026 19:12 | 400 | 21.35 |
| 09/28/2026 19:12 | 100 | 21.35 |
| 09/28/2026 19:12 | 200 | 21.35 |
| 09/28/2026 19:12 | 300 | 21.35 |
| 09/28/2026 19:12 | 100 | 21.35 |
| 09/28/2026 19:12 | 100 | 21.35 |
| 09/28/2026 19:12 | 200 | 21.35 |
| 09/28/2026 19:12 | 300 | 21.35 |
| 09/28/2026 19:12 | 200 | 21.35 |
| 09/28/2026 19:12 | 89 | 21.36 |
| 09/28/2026 19:12 | 98 | 21.36 |
| 09/28/2026 19:12 | 113 | 21.36 |
| 09/28/2026 19:12 | 100 | 21.36 |
| 09/28/2026 19:12 | 2 | 21.36 |
| 09/28/2026 19:12 | 100 | 21.36 |
| 09/28/2026 19:12 | 10 | 21.36 |
| 09/28/2026 19:12 | 100 | 21.36 |
| 09/28/2026 19:12 | 800 | 21.37 |
| 09/28/2026 19:12 | 200 | 21.37 |
| 09/28/2026 19:12 | 100 | 21.37 |
| 09/28/2026 19:12 | 1 | 21.38 |
| 09/28/2026 19:12 | 100 | 21.37 |
| 09/28/2026 19:12 | 200 | 21.37 |
| 09/28/2026 19:12 | 100 | 21.37 |
| 09/28/2026 19:12 | 400 | 21.37 |
| 09/28/2026 19:12 | 95 | 21.37 |
| 09/28/2026 19:12 | 100 | 21.37 |
| 09/28/2026 19:12 | 105 | 21.37 |
| 09/28/2026 19:12 | 100 | 21.36 |
| 09/28/2026 19:12 | 100 | 21.36 |
| 09/28/2026 19:12 | 5 | 21.36 |
| 09/28/2026 19:12 | 2 | 21.35 |
| 09/28/2026 19:12 | 4 | 21.35 |
| 09/28/2026 19:12 | 14 | 21.35 |
| 09/28/2026 19:12 | 300 | 21.34 |
| 09/28/2026 19:12 | 8 | 21.34 |
| 09/28/2026 19:12 | 2 | 21.34 |
| 09/28/2026 19:12 | 6 | 21.34 |
| 09/28/2026 19:12 | 12 | 21.34 |
| 09/28/2026 19:12 | 261 | 21.34 |
| 09/28/2026 19:12 | 100 | 21.34 |
| 09/28/2026 19:12 | 400 | 21.34 |
| 09/28/2026 19:12 | 100 | 21.34 |
| 09/28/2026 19:12 | 200 | 21.35 |
| 09/28/2026 19:12 | 200 | 21.35 |
| 09/28/2026 19:12 | 400 | 21.36 |
| 09/28/2026 19:12 | 300 | 21.36 |
| 09/28/2026 19:12 | 400 | 21.36 |
| 09/28/2026 19:12 | 7 | 21.36 |
| 09/28/2026 19:12 | 100 | 21.36 |
| 09/28/2026 19:12 | 193 | 21.36 |
| 09/28/2026 19:12 | 2 | 21.36 |
| 09/28/2026 19:12 | 300 | 21.36 |
| 09/28/2026 19:12 | 400 | 21.36 |
| 09/28/2026 19:12 | 100 | 21.36 |
| 09/28/2026 19:12 | 100 | 21.36 |
| 09/28/2026 19:12 | 200 | 21.36 |
| 09/28/2026 19:12 | 108 | 21.36 |
| 09/28/2026 19:12 | 200 | 21.36 |
| 09/28/2026 19:12 | 200 | 21.36 |
| 09/28/2026 19:12 | 50 | 21.36 |
| 09/28/2026 19:12 | 400 | 21.36 |
| 09/28/2026 19:12 | 400 | 21.36 |
| 09/28/2026 19:12 | 300 | 21.36 |
| 09/28/2026 19:12 | 100 | 21.36 |
| 09/28/2026 19:12 | 100 | 21.365 |
| 09/28/2026 19:12 | 100 | 21.36 |
| 09/28/2026 19:12 | 400 | 21.35 |
| 09/28/2026 19:11 | 200 | 21.35 |
| 09/28/2026 19:11 | 200 | 21.35 |
| 09/28/2026 19:11 | 200 | 21.36 |
| 09/28/2026 19:11 | 200 | 21.36 |
| 09/28/2026 19:11 | 200 | 21.36 |
| 09/28/2026 19:11 | 400 | 21.36 |
| 09/28/2026 19:11 | 100 | 21.36 |
| 09/28/2026 19:11 | 38 | 21.35 |
| 09/28/2026 19:11 | 300 | 21.35 |
| 09/28/2026 19:11 | 400 | 21.35 |
| 09/28/2026 19:11 | 200 | 21.35 |
| 09/28/2026 19:11 | 200 | 21.35 |
| 09/28/2026 19:11 | 200 | 21.35 |
| 09/28/2026 19:11 | 200 | 21.35 |
| 09/28/2026 19:11 | 800 | 21.35 |
| 09/28/2026 19:11 | 200 | 21.36 |
| 09/28/2026 19:11 | 200 | 21.36 |
| 09/28/2026 19:11 | 100 | 21.37 |
| 09/28/2026 19:11 | 128 | 21.37 |
| 09/28/2026 19:11 | 72 | 21.37 |
| 09/28/2026 19:11 | 100 | 21.37 |
| 09/28/2026 19:11 | 100 | 21.37 |
| 09/28/2026 19:11 | 400 | 21.37 |
| 09/28/2026 19:11 | 100 | 21.37 |
| 09/28/2026 19:11 | 200 | 21.37 |
| 09/28/2026 19:11 | 79 | 21.37 |
| 09/28/2026 19:11 | 21 | 21.37 |
| 09/28/2026 19:11 | 200 | 21.38 |
| 09/28/2026 19:11 | 2 | 21.38 |
| 09/28/2026 19:11 | 100 | 21.385 |
| 09/28/2026 19:11 | 22 | 21.39 |
| 09/28/2026 19:11 | 200 | 21.40 |
| 09/28/2026 19:11 | 200 | 21.40 |
| 09/28/2026 19:11 | 100 | 21.41 |
| 09/28/2026 19:11 | 6 | 21.39 |
| 09/28/2026 19:11 | 200 | 21.39 |
| 09/28/2026 19:11 | 100 | 21.38 |
| 09/28/2026 19:11 | 200 | 21.38 |
| 09/28/2026 19:11 | 400 | 21.38 |
| 09/28/2026 19:11 | 100 | 21.38 |
| 09/28/2026 19:11 | 200 | 21.38 |
| 09/28/2026 19:11 | 100 | 21.38 |
| 09/28/2026 19:11 | 100 | 21.38 |
| 09/28/2026 19:11 | 100 | 21.38 |
| 09/28/2026 19:11 | 100 | 21.38 |
| 09/28/2026 19:11 | 400 | 21.38 |
| 09/28/2026 19:11 | 100 | 21.38 |
| 09/28/2026 19:11 | 200 | 21.38 |
| 09/28/2026 19:11 | 400 | 21.38 |
| 09/28/2026 19:11 | 200 | 21.39 |
| 09/28/2026 19:11 | 100 | 21.39 |
| 09/28/2026 19:11 | 100 | 21.39 |
| 09/28/2026 19:11 | 100 | 21.39 |
| 09/28/2026 19:11 | 21 | 21.39 |
| 09/28/2026 19:11 | 12 | 21.39 |
| 09/28/2026 19:11 | 100 | 21.395 |
| 09/28/2026 19:11 | 200 | 21.395 |
| 09/28/2026 19:11 | 233 | 21.40 |
| 09/28/2026 19:11 | 25 | 21.40 |
| 09/28/2026 19:11 | 200 | 21.40 |
| 09/28/2026 19:11 | 100 | 21.40 |
| 09/28/2026 19:11 | 200 | 21.41 |
| 09/28/2026 19:11 | 200 | 21.41 |
| 09/28/2026 19:11 | 200 | 21.41 |
| 09/28/2026 19:11 | 200 | 21.415 |
| 09/28/2026 19:11 | 300 | 21.415 |
| 09/28/2026 19:11 | 400 | 21.415 |
| 09/28/2026 19:11 | 200 | 21.41 |
| 09/28/2026 19:11 | 200 | 21.41 |
| 09/28/2026 19:11 | 200 | 21.41 |
| 09/28/2026 19:11 | 11 | 21.41 |
| 09/28/2026 19:11 | 200 | 21.415 |
| 09/28/2026 19:11 | 189 | 21.41 |
| 09/28/2026 19:11 | 200 | 21.41 |
| 09/28/2026 19:11 | 300 | 21.41 |
| 09/28/2026 19:11 | 100 | 21.41 |
| 09/28/2026 19:11 | 400 | 21.41 |
| 09/28/2026 19:11 | 311 | 21.415 |
| 09/28/2026 19:11 | 700 | 21.415 |
| 09/28/2026 19:11 | 300 | 21.41 |
| 09/28/2026 19:11 | 200 | 21.41 |
| 09/28/2026 19:11 | 200 | 21.41 |
| 09/28/2026 19:11 | 100 | 21.41 |
| 09/28/2026 19:11 | 300 | 21.41 |
| 09/28/2026 19:11 | 100 | 21.41 |
| 09/28/2026 19:11 | 400 | 21.41 |
| 09/28/2026 19:11 | 400 | 21.41 |
| 09/28/2026 19:11 | 100 | 21.41 |
| 09/28/2026 19:11 | 100 | 21.41 |
| 09/28/2026 19:11 | 200 | 21.41 |
| 09/28/2026 19:11 | 100 | 21.41 |
| 09/28/2026 19:11 | 400 | 21.41 |
| 09/28/2026 19:11 | 700 | 21.415 |
| 09/28/2026 19:11 | 200 | 21.41 |
| 09/28/2026 19:11 | 200 | 21.41 |
| 09/28/2026 19:11 | 400 | 21.41 |
| 09/28/2026 19:11 | 100 | 21.41 |
| 09/28/2026 19:11 | 200 | 21.41 |
| 09/28/2026 19:11 | 100 | 21.405 |
| 09/28/2026 19:11 | 19 | 21.40 |
| 09/28/2026 19:11 | 1 | 21.40 |
| 09/28/2026 19:11 | 2 | 21.41 |
| 09/28/2026 19:11 | 200 | 21.43 |
| 09/28/2026 19:11 | 200 | 21.43 |
| 09/28/2026 19:11 | 400 | 21.43 |
| 09/28/2026 19:11 | 200 | 21.43 |
| 09/28/2026 19:11 | 200 | 21.43 |
| 09/28/2026 19:11 | 89 | 21.43 |
| 09/28/2026 19:11 | 200 | 21.43 |
| 09/28/2026 19:11 | 300 | 21.43 |
| 09/28/2026 19:11 | 311 | 21.435 |
| 09/28/2026 19:11 | 300 | 21.43 |
| 09/28/2026 19:11 | 100 | 21.43 |
| 09/28/2026 19:11 | 300 | 21.43 |
| 09/28/2026 19:11 | 100 | 21.43 |
| 09/28/2026 19:11 | 100 | 21.43 |
| 09/28/2026 19:11 | 200 | 21.43 |
| 09/28/2026 19:11 | 100 | 21.43 |
| 09/28/2026 19:11 | 200 | 21.43 |
| 09/28/2026 19:11 | 200 | 21.43 |
| 09/28/2026 19:11 | 100 | 21.43 |
| 09/28/2026 19:11 | 400 | 21.43 |
| 09/28/2026 19:11 | 200 | 21.43 |
| 09/28/2026 19:11 | 400 | 21.43 |
| 09/28/2026 19:11 | 200 | 21.43 |
| 09/28/2026 19:11 | 200 | 21.43 |
| 09/28/2026 19:11 | 100 | 21.435 |
| 09/28/2026 19:11 | 93 | 21.44 |
| 09/28/2026 19:11 | 200 | 21.44 |
| 09/28/2026 19:11 | 319 | 21.44 |
| 09/28/2026 19:11 | 1 | 21.445 |
| 09/28/2026 19:11 | 400 | 21.44 |
| 09/28/2026 19:11 | 100 | 21.44 |
| 09/28/2026 19:11 | 400 | 21.44 |
| 09/28/2026 19:11 | 200 | 21.44 |
| 09/28/2026 19:11 | 100 | 21.44 |
| 09/28/2026 19:11 | 300 | 21.44 |
| 09/28/2026 19:11 | 200 | 21.44 |
| 09/28/2026 19:11 | 37 | 21.435 |
| 09/28/2026 19:11 | 3 | 21.435 |
| 09/28/2026 19:11 | 110 | 21.435 |
| 09/28/2026 19:11 | 7 | 21.435 |
| 09/28/2026 19:11 | 9 | 21.435 |
| 09/28/2026 19:11 | 2 | 21.43 |
| 09/28/2026 19:11 | 97 | 21.43 |
| 09/28/2026 19:11 | 58 | 21.43 |
| 09/28/2026 19:11 | 400 | 21.43 |
| 09/28/2026 19:11 | 20 | 21.43 |
| 09/28/2026 19:11 | 100 | 21.425 |
| 09/28/2026 19:11 | 119 | 21.42 |
| 09/28/2026 19:11 | 100 | 21.42 |
| 09/28/2026 19:11 | 100 | 21.42 |
| 09/28/2026 19:11 | 200 | 21.42 |
| 09/28/2026 19:11 | 200 | 21.42 |
| 09/28/2026 19:11 | 100 | 21.42 |
| 09/28/2026 19:11 | 108 | 21.42 |
| 09/28/2026 19:11 | 92 | 21.42 |
| 09/28/2026 19:11 | 8 | 21.42 |
| 09/28/2026 19:11 | 200 | 21.42 |
| 09/28/2026 19:11 | 200 | 21.42 |
| 09/28/2026 19:11 | 200 | 21.42 |
| 09/28/2026 19:11 | 100 | 21.42 |
| 09/28/2026 19:11 | 200 | 21.42 |
| 09/28/2026 19:11 | 200 | 21.42 |
| 09/28/2026 19:11 | 400 | 21.42 |
| 09/28/2026 19:11 | 100 | 21.42 |
| 09/28/2026 19:11 | 153 | 21.42 |
| 09/28/2026 19:11 | 80 | 21.42 |
| 09/28/2026 19:11 | 120 | 21.42 |
| 09/28/2026 19:11 | 200 | 21.42 |
| 09/28/2026 19:11 | 200 | 21.43 |
| 09/28/2026 19:11 | 200 | 21.43 |
| 09/28/2026 19:11 | 100 | 21.43 |
| 09/28/2026 19:11 | 200 | 21.43 |
| 09/28/2026 19:11 | 392 | 21.43 |
| 09/28/2026 19:11 | 8 | 21.43 |
| 09/28/2026 19:11 | 13 | 21.425 |
| 09/28/2026 19:11 | 62 | 21.43 |
| 09/28/2026 19:11 | 189 | 21.43 |
| 09/28/2026 19:11 | 200 | 21.43 |
| 09/28/2026 19:11 | 100 | 21.43 |
| 09/28/2026 19:11 | 100 | 21.43 |
| 09/28/2026 19:11 | 111 | 21.43 |
| 09/28/2026 19:11 | 200 | 21.425 |
| 09/28/2026 19:11 | 311 | 21.425 |
| 09/28/2026 19:11 | 23 | 21.42 |
| 09/28/2026 19:11 | 200 | 21.43 |
| 09/28/2026 19:11 | 289 | 21.43 |
| 09/28/2026 19:11 | 311 | 21.425 |
| 09/28/2026 19:11 | 41 | 21.42 |
| 09/28/2026 19:11 | 7 | 21.42 |
| 09/28/2026 19:11 | 200 | 21.43 |
| 09/28/2026 19:11 | 300 | 21.44 |
| 09/28/2026 19:11 | 200 | 21.45 |
| 09/28/2026 19:11 | 300 | 21.45 |
| 09/28/2026 19:11 | 400 | 21.45 |
| 09/28/2026 19:11 | 300 | 21.45 |
| 09/28/2026 19:11 | 400 | 21.45 |
| 09/28/2026 19:11 | 100 | 21.45 |
| 09/28/2026 19:11 | 400 | 21.45 |
| 09/28/2026 19:11 | 400 | 21.45 |
| 09/28/2026 19:11 | 61 | 21.45 |
| 09/28/2026 19:11 | 200 | 21.45 |
| 09/28/2026 19:11 | 300 | 21.45 |
| 09/28/2026 19:11 | 400 | 21.45 |
| 09/28/2026 19:11 | 200 | 21.45 |
| 09/28/2026 19:11 | 100 | 21.45 |
| 09/28/2026 19:11 | 400 | 21.45 |
| 09/28/2026 19:11 | 200 | 21.45 |
| 09/28/2026 19:11 | 100 | 21.45 |
| 09/28/2026 19:11 | 400 | 21.45 |
| 09/28/2026 19:11 | 200 | 21.45 |
| 09/28/2026 19:11 | 200 | 21.45 |
| 09/28/2026 19:11 | 9 | 21.45 |
| 09/28/2026 19:11 | 100 | 21.45 |
| 09/28/2026 19:11 | 400 | 21.45 |
| 09/28/2026 19:11 | 69 | 21.445 |
| 09/28/2026 19:11 | 400 | 21.45 |
| 09/28/2026 19:11 | 100 | 21.45 |
| 09/28/2026 19:11 | 100 | 21.45 |
| 09/28/2026 19:11 | 300 | 21.45 |
| 09/28/2026 19:11 | 28 | 21.45 |
| 09/28/2026 19:11 | 300 | 21.45 |
| 09/28/2026 19:11 | 100 | 21.45 |
| 09/28/2026 19:11 | 200 | 21.45 |
| 09/28/2026 19:11 | 166 | 21.45 |
| 09/28/2026 19:11 | 34 | 21.45 |
| 09/28/2026 19:11 | 200 | 21.45 |
| 09/28/2026 19:11 | 400 | 21.45 |
| 09/28/2026 19:11 | 200 | 21.45 |
| 09/28/2026 19:11 | 85 | 21.45 |
| 09/28/2026 19:11 | 200 | 21.45 |
| 09/28/2026 19:11 | 15 | 21.45 |
| 09/28/2026 19:11 | 90 | 21.45 |
| 09/28/2026 19:11 | 1 | 21.45 |
| 09/28/2026 19:11 | 163 | 21.45 |
| 09/28/2026 19:11 | 200 | 21.45 |
| 09/28/2026 19:11 | 100 | 21.45 |
| 09/28/2026 19:11 | 200 | 21.45 |
| 09/28/2026 19:11 | 400 | 21.45 |
| 09/28/2026 19:11 | 100 | 21.45 |
| 09/28/2026 19:11 | 100 | 21.45 |
| 09/28/2026 19:11 | 100 | 21.45 |
| 09/28/2026 19:11 | 400 | 21.45 |
| 09/28/2026 19:11 | 100 | 21.45 |
| 09/28/2026 19:11 | 200 | 21.45 |
| 09/28/2026 19:11 | 200 | 21.45 |
| 09/28/2026 19:11 | 100 | 21.45 |
| 09/28/2026 19:11 | 200 | 21.45 |
| 09/28/2026 19:11 | 274 | 21.45 |
| 09/28/2026 19:11 | 4 | 21.45 |
| 09/28/2026 19:11 | 12 | 21.45 |
| 09/28/2026 19:11 | 3 | 21.45 |
| 09/28/2026 19:11 | 3 | 21.45 |
| 09/28/2026 19:11 | 100 | 21.45 |
| 09/28/2026 19:11 | 100 | 21.45 |
| 09/28/2026 19:11 | 179 | 21.45 |
| 09/28/2026 19:11 | 21 | 21.45 |
| 09/28/2026 19:11 | 100 | 21.46 |
| 09/28/2026 19:11 | 161 | 21.46 |
| 09/28/2026 19:11 | 200 | 21.46 |
| 09/28/2026 19:11 | 200 | 21.46 |
| 09/28/2026 19:11 | 35 | 21.46 |
| 09/28/2026 19:11 | 100 | 21.46 |
| 09/28/2026 19:11 | 400 | 21.46 |
| 09/28/2026 19:11 | 117 | 21.46 |
| 09/28/2026 19:11 | 65 | 21.46 |
| 09/28/2026 19:11 | 183 | 21.46 |
| 09/28/2026 19:11 | 135 | 21.46 |
| 09/28/2026 19:11 | 65 | 21.46 |
| 09/28/2026 19:11 | 100 | 21.46 |
| 09/28/2026 19:11 | 200 | 21.46 |
| 09/28/2026 19:11 | 100 | 21.46 |
| 09/28/2026 19:11 | 100 | 21.46 |
| 09/28/2026 19:11 | 3 | 21.46 |
| 09/28/2026 19:11 | 11 | 21.46 |
| 09/28/2026 19:11 | 311 | 21.465 |
| 09/28/2026 19:11 | 21 | 21.46 |
| 09/28/2026 19:11 | 194 | 21.46 |
| 09/28/2026 19:11 | 11 | 21.46 |
| 09/28/2026 19:11 | 6 | 21.46 |
| 09/28/2026 19:11 | 12 | 21.46 |
| 09/28/2026 19:11 | 24 | 21.46 |
| 09/28/2026 19:11 | 21 | 21.46 |
| 09/28/2026 19:11 | 100 | 21.46 |
| 09/28/2026 19:11 | 200 | 21.46 |
| 09/28/2026 19:11 | 311 | 21.465 |
| 09/28/2026 19:11 | 9 | 21.465 |
| 09/28/2026 19:11 | 9 | 21.465 |
| 09/28/2026 19:11 | 9 | 21.465 |
| 09/28/2026 19:11 | 8 | 21.465 |
| 09/28/2026 19:11 | 9 | 21.465 |
| 09/28/2026 19:11 | 9 | 21.465 |
| 09/28/2026 19:11 | 400 | 21.47 |
| 09/28/2026 19:11 | 400 | 21.47 |
| 09/28/2026 19:11 | 400 | 21.47 |
| 09/28/2026 19:11 | 400 | 21.47 |
| 09/28/2026 19:11 | 400 | 21.47 |
| 09/28/2026 19:11 | 400 | 21.47 |
| 09/28/2026 19:11 | 400 | 21.47 |
| 09/28/2026 19:11 | 50 | 21.47 |
| 09/28/2026 19:11 | 100 | 21.47 |
| 09/28/2026 19:11 | 6 | 21.47 |
| 09/28/2026 19:11 | 200 | 21.47 |
| 09/28/2026 19:11 | 100 | 21.48 |
| 09/28/2026 19:11 | 2 | 21.48 |
| 09/28/2026 19:11 | 29 | 21.48 |
| 09/28/2026 19:11 | 100 | 21.48 |
| 09/28/2026 19:11 | 100 | 21.48 |
| 09/28/2026 19:11 | 50 | 21.48 |
| 09/28/2026 19:11 | 200 | 21.48 |
| 09/28/2026 19:11 | 200 | 21.48 |
| 09/28/2026 19:11 | 99 | 21.48 |
| 09/28/2026 19:11 | 194 | 21.48 |
| 09/28/2026 19:11 | 148 | 21.48 |
| 09/28/2026 19:11 | 100 | 21.485 |
| 09/28/2026 19:11 | 40 | 21.48 |
| 09/28/2026 19:11 | 12 | 21.48 |
| 09/28/2026 19:11 | 400 | 21.49 |
| 09/28/2026 19:11 | 200 | 21.49 |
| 09/28/2026 19:11 | 10 | 21.49 |
| 09/28/2026 19:11 | 5 | 21.49 |
| 09/28/2026 19:11 | 18 | 21.49 |
| 09/28/2026 19:11 | 100 | 21.49 |
| 09/28/2026 19:11 | 400 | 21.49 |
| 09/28/2026 19:11 | 89 | 21.50 |
| 09/28/2026 19:11 | 90 | 21.50 |
| 09/28/2026 19:11 | 90 | 21.50 |
| 09/28/2026 19:11 | 5 | 21.50 |
| 09/28/2026 19:11 | 10 | 21.50 |
| 09/28/2026 19:11 | 30 | 21.50 |
| 09/28/2026 19:11 | 61 | 21.50 |
| 09/28/2026 19:11 | 99 | 21.50 |
| 09/28/2026 19:11 | 40 | 21.50 |
| 09/28/2026 19:11 | 200 | 21.50 |
| 09/28/2026 19:11 | 100 | 21.50 |
| 09/28/2026 19:11 | 90 | 21.505 |
| 09/28/2026 19:11 | 90 | 21.505 |
| 09/28/2026 19:11 | 39 | 21.505 |
| 09/28/2026 19:11 | 39 | 21.505 |
| 09/28/2026 19:11 | 89 | 21.51 |
| 09/28/2026 19:11 | 30 | 21.51 |
| 09/28/2026 19:11 | 10 | 21.51 |
| 09/28/2026 19:11 | 100 | 21.51 |
| 09/28/2026 19:11 | 12 | 21.51 |
| 09/28/2026 19:11 | 40 | 21.51 |
| 09/28/2026 19:11 | 200 | 21.51 |
| 09/28/2026 19:11 | 100 | 21.51 |
| 09/28/2026 19:10 | 100 | 21.515 |
| 09/28/2026 19:10 | 100 | 21.51 |
| 09/28/2026 19:10 | 200 | 21.50 |
| 09/28/2026 19:10 | 199 | 21.50 |
| 09/28/2026 19:10 | 1 | 21.50 |
| 09/28/2026 19:10 | 47 | 21.49 |
| 09/28/2026 19:10 | 100 | 21.49 |
| 09/28/2026 19:10 | 200 | 21.49 |
| 09/28/2026 19:10 | 82 | 21.485 |
| 09/28/2026 19:10 | 18 | 21.485 |
| 09/28/2026 19:09 | 6 | 21.485 |
| 09/28/2026 19:09 | 1 | 21.485 |
| 09/28/2026 19:08 | 9 | 21.49 |
| 09/28/2026 19:08 | 291 | 21.49 |
| 09/28/2026 19:08 | 9 | 21.49 |
| 09/28/2026 19:08 | 6 | 21.49 |
| 09/28/2026 19:08 | 3 | 21.49 |
| 09/28/2026 19:08 | 100 | 21.49 |
| 09/28/2026 19:08 | 200 | 21.49 |
| 09/28/2026 19:07 | 29 | 21.485 |
| 09/28/2026 19:07 | 100 | 21.485 |
| 09/28/2026 19:07 | 100 | 21.48 |
| 09/28/2026 19:07 | 1 | 21.48 |
| 09/28/2026 19:07 | 69 | 21.48 |
| 09/28/2026 19:07 | 46 | 21.48 |
| 09/28/2026 19:07 | 200 | 21.48 |
| 09/28/2026 19:07 | 100 | 21.48 |
| 09/28/2026 19:07 | 1 | 21.48 |
| 09/28/2026 19:07 | 400 | 21.48 |
| 09/28/2026 19:06 | 100 | 21.47 |
| 09/28/2026 19:06 | 100 | 21.47 |
| 09/28/2026 19:06 | 300 | 21.47 |
| 09/28/2026 19:06 | 2 | 21.47 |
| 09/28/2026 19:06 | 1 | 21.47 |
| 09/28/2026 19:06 | 100 | 21.47 |
| 09/28/2026 19:06 | 100 | 21.47 |
| 09/28/2026 19:06 | 91 | 21.465 |
| 09/28/2026 19:05 | 1 | 21.465 |
| 09/28/2026 19:05 | 1 | 21.465 |
| 09/28/2026 19:05 | 300 | 21.465 |
| 09/28/2026 19:05 | 100 | 21.465 |
| 09/28/2026 19:04 | 100 | 21.465 |
| 09/28/2026 19:04 | 100 | 21.465 |
| 09/28/2026 19:04 | 100 | 21.47 |
| 09/28/2026 19:04 | 100 | 21.47 |
| 09/28/2026 19:04 | 5 | 21.47 |
| 09/28/2026 19:04 | 1 | 21.47 |
| 09/28/2026 19:04 | 100 | 21.47 |
| 09/28/2026 19:04 | 100 | 21.47 |
| 09/28/2026 19:04 | 100 | 21.47 |
| 09/28/2026 19:04 | 600 | 21.47 |
| 09/28/2026 19:04 | 4 | 21.47 |
| 09/28/2026 19:04 | 100 | 21.47 |
| 09/28/2026 19:03 | 12 | 21.475 |
| 09/28/2026 19:02 | 100 | 21.47 |
| 09/28/2026 19:02 | 100 | 21.47 |
| 09/28/2026 19:02 | 5 | 21.47 |
| 09/28/2026 19:01 | 100 | 21.48 |
| 09/28/2026 19:01 | 5 | 21.48 |
| 09/28/2026 19:01 | 60 | 21.48 |
| 09/28/2026 19:01 | 200 | 21.48 |
| 09/28/2026 19:01 | 100 | 21.48 |
| 09/28/2026 19:01 | 100 | 21.48 |
| 09/28/2026 19:01 | 5 | 21.48 |
| 09/28/2026 19:01 | 100 | 21.48 |
| 09/28/2026 19:00 | 100 | 21.485 |
| 09/28/2026 19:00 | 200 | 21.49 |
| 09/28/2026 19:00 | 200 | 21.49 |
| 09/28/2026 19:00 | 200 | 21.49 |
| 09/28/2026 19:00 | 100 | 21.49 |
| 09/28/2026 19:00 | 200 | 21.49 |
| 09/28/2026 19:00 | 200 | 21.485 |
| 09/28/2026 19:00 | 100 | 21.49 |
| 09/28/2026 19:00 | 100 | 21.49 |
| 09/28/2026 19:00 | 200 | 21.485 |
| 09/28/2026 18:59 | 100 | 21.47 |
| 09/28/2026 18:59 | 200 | 21.47 |
| 09/28/2026 18:59 | 400 | 21.47 |
| 09/28/2026 18:59 | 100 | 21.47 |
| 09/28/2026 18:59 | 61 | 21.47 |
| 09/28/2026 18:59 | 6 | 21.475 |
| 09/28/2026 18:59 | 100 | 21.48 |
| 09/28/2026 18:59 | 1 | 21.475 |
| 09/28/2026 18:58 | 100 | 21.47 |
| 09/28/2026 18:58 | 79 | 21.47 |
| 09/28/2026 18:58 | 1 | 21.465 |
| 09/28/2026 18:57 | 1 | 21.46 |
| 09/28/2026 18:57 | 200 | 21.46 |
| 09/28/2026 18:57 | 200 | 21.46 |
| 09/28/2026 18:57 | 1 | 21.46 |
| 09/28/2026 18:57 | 100 | 21.46 |
| 09/28/2026 18:57 | 7 | 21.46 |
| 09/28/2026 18:57 | 1 | 21.46 |
| 09/28/2026 18:57 | 40 | 21.45 |
| 09/28/2026 18:57 | 84 | 21.45 |
| 09/28/2026 18:57 | 400 | 21.45 |
| 09/28/2026 18:57 | 73 | 21.445 |
| 09/28/2026 18:57 | 100 | 21.45 |
| 09/28/2026 18:57 | 5 | 21.45 |
| 09/28/2026 18:57 | 5 | 21.45 |
| 09/28/2026 18:57 | 24 | 21.45 |
| 09/28/2026 18:57 | 100 | 21.45 |
| 09/28/2026 18:57 | 32 | 21.45 |
| 09/28/2026 18:57 | 200 | 21.45 |
| 09/28/2026 18:57 | 100 | 21.46 |
| 09/28/2026 18:57 | 5 | 21.46 |
| 09/28/2026 18:57 | 40 | 21.46 |
| 09/28/2026 18:57 | 360 | 21.46 |
| 09/28/2026 18:57 | 40 | 21.46 |
| 09/28/2026 18:57 | 27 | 21.465 |
| 09/28/2026 18:56 | 2 | 21.46 |
| 09/28/2026 18:56 | 200 | 21.46 |
| 09/28/2026 18:56 | 300 | 21.46 |
| 09/28/2026 18:56 | 100 | 21.46 |
| 09/28/2026 18:56 | 1 | 21.46 |
| 09/28/2026 18:56 | 2 | 21.455 |
| 09/28/2026 18:55 | 1 | 21.455 |
| 09/28/2026 18:55 | 5 | 21.455 |
| 09/28/2026 18:55 | 200 | 21.46 |
| 09/28/2026 18:55 | 100 | 21.46 |
| 09/28/2026 18:54 | 2 | 21.465 |
| 09/28/2026 18:53 | 100 | 21.46 |
| 09/28/2026 18:53 | 100 | 21.46 |
| 09/28/2026 18:53 | 1 | 21.46 |
| 09/28/2026 18:53 | 399 | 21.46 |
| 09/28/2026 18:53 | 100 | 21.455 |
| 09/28/2026 18:53 | 21 | 21.455 |
| 09/28/2026 18:53 | 5 | 21.46 |
| 09/28/2026 18:53 | 95 | 21.46 |
| 09/28/2026 18:53 | 100 | 21.46 |
| 09/28/2026 18:53 | 5 | 21.46 |
| 09/28/2026 18:53 | 196 | 21.46 |
| 09/28/2026 18:53 | 12 | 21.465 |
| 09/28/2026 18:53 | 15 | 21.47 |
| 09/28/2026 18:53 | 438 | 21.47 |
| 09/28/2026 18:53 | 6 | 21.47 |
| 09/28/2026 18:53 | 100 | 21.47 |
| 09/28/2026 18:52 | 100 | 21.48 |
| 09/28/2026 18:52 | 200 | 21.48 |
| 09/28/2026 18:52 | 43 | 21.48 |
| 09/28/2026 18:52 | 100 | 21.48 |
| 09/28/2026 18:52 | 200 | 21.48 |
| 09/28/2026 18:52 | 200 | 21.48 |
| 09/28/2026 18:52 | 100 | 21.48 |
| 09/28/2026 18:52 | 100 | 21.48 |
| 09/28/2026 18:52 | 17 | 21.48 |
| 09/28/2026 18:52 | 2 | 21.48 |
| 09/28/2026 18:50 | 2 | 21.48 |
| 09/28/2026 18:50 | 1 | 21.475 |
| 09/28/2026 18:50 | 200 | 21.48 |
| 09/28/2026 18:50 | 1 | 21.48 |
| 09/28/2026 18:50 | 100 | 21.48 |
| 09/28/2026 18:49 | 200 | 21.49 |
| 09/28/2026 18:49 | 465 | 21.49 |
| 09/28/2026 18:49 | 2 | 21.495 |
| 09/28/2026 18:49 | 1 | 21.49 |
| 09/28/2026 18:49 | 2 | 21.49 |
| 09/28/2026 18:49 | 400 | 21.49 |
| 09/28/2026 18:49 | 30 | 21.49 |
| 09/28/2026 18:49 | 200 | 21.49 |
| 09/28/2026 18:49 | 200 | 21.49 |
| 09/28/2026 18:48 | 200 | 21.49 |
| 09/28/2026 18:48 | 1 | 21.49 |
| 09/28/2026 18:48 | 200 | 21.49 |
| 09/28/2026 18:48 | 200 | 21.49 |
| 09/28/2026 18:48 | 100 | 21.49 |
| 09/28/2026 18:48 | 1 | 21.495 |
| 09/28/2026 18:48 | 2 | 21.495 |
| 09/28/2026 18:48 | 8 | 21.495 |
| 09/28/2026 18:48 | 200 | 21.49 |
| 09/28/2026 18:48 | 200 | 21.49 |
| 09/28/2026 18:48 | 200 | 21.49 |
| 09/28/2026 18:48 | 200 | 21.49 |
| 09/28/2026 18:48 | 100 | 21.49 |
| 09/28/2026 18:48 | 57 | 21.49 |
| 09/28/2026 18:48 | 100 | 21.49 |
| 09/28/2026 18:48 | 143 | 21.49 |
| 09/28/2026 18:48 | 2 | 21.49 |
| 09/28/2026 18:47 | 200 | 21.49 |
| 09/28/2026 18:47 | 200 | 21.49 |
| 09/28/2026 18:47 | 57 | 21.49 |
| 09/28/2026 18:47 | 2 | 21.49 |
| 09/28/2026 18:47 | 1 | 21.49 |
| 09/28/2026 18:47 | 1 | 21.49 |
| 09/28/2026 18:47 | 2 | 21.485 |
| 09/28/2026 18:47 | 29 | 21.49 |
| 09/28/2026 18:47 | 200 | 21.49 |
| 09/28/2026 18:47 | 900 | 21.49 |
| 09/28/2026 18:47 | 10 | 21.48 |
| 09/28/2026 18:46 | 1 | 21.47 |
| 09/28/2026 18:46 | 100 | 21.47 |
| 09/28/2026 18:46 | 100 | 21.47 |
| 09/28/2026 18:46 | 1 | 21.475 |
| 09/28/2026 18:46 | 100 | 21.47 |
| 09/28/2026 18:46 | 200 | 21.47 |
| 09/28/2026 18:46 | 258 | 21.47 |
| 09/28/2026 18:46 | 400 | 21.47 |
| 09/28/2026 18:46 | 2 | 21.47 |
| 09/28/2026 18:46 | 5 | 21.47 |
| 09/28/2026 18:46 | 100 | 21.465 |
| 09/28/2026 18:45 | 200 | 21.46 |
| 09/28/2026 18:45 | 47 | 21.46 |
| 09/28/2026 18:45 | 9 | 21.46 |
| 09/28/2026 18:45 | 1 | 21.46 |
| 09/28/2026 18:45 | 200 | 21.45 |
| 09/28/2026 18:45 | 200 | 21.45 |
| 09/28/2026 18:45 | 19 | 21.45 |
| 09/28/2026 18:45 | 2 | 21.45 |
| 09/28/2026 18:45 | 32 | 21.45 |
| 09/28/2026 18:45 | 100 | 21.45 |
| 09/28/2026 18:45 | 400 | 21.45 |
| 09/28/2026 18:45 | 100 | 21.45 |
| 09/28/2026 18:45 | 100 | 21.45 |
| 09/28/2026 18:45 | 2 | 21.45 |
| 09/28/2026 18:45 | 100 | 21.45 |
| 09/28/2026 18:45 | 100 | 21.45 |
| 09/28/2026 18:45 | 90 | 21.45 |
| 09/28/2026 18:45 | 200 | 21.45 |
| 09/28/2026 18:45 | 30 | 21.45 |
| 09/28/2026 18:45 | 90 | 21.455 |
| 09/28/2026 18:45 | 100 | 21.46 |
| 09/28/2026 18:45 | 100 | 21.46 |
| 09/28/2026 18:45 | 5 | 21.46 |
| 09/28/2026 18:45 | 100 | 21.46 |
| 09/28/2026 18:45 | 200 | 21.46 |
| 09/28/2026 18:45 | 100 | 21.46 |
| 09/28/2026 18:45 | 12 | 21.46 |
| 09/28/2026 18:45 | 400 | 21.46 |
| 09/28/2026 18:45 | 37 | 21.46 |
| 09/28/2026 18:45 | 189 | 21.46 |
| 09/28/2026 18:44 | 200 | 21.46 |
| 09/28/2026 18:44 | 100 | 21.46 |
| 09/28/2026 18:44 | 26 | 21.46 |
| 09/28/2026 18:44 | 10 | 21.46 |
| 09/28/2026 18:44 | 53 | 21.46 |
| 09/28/2026 18:44 | 100 | 21.455 |
| 09/28/2026 18:44 | 200 | 21.45 |
| 09/28/2026 18:44 | 1 | 21.45 |
| 09/28/2026 18:44 | 4 | 21.45 |
| 09/28/2026 18:44 | 2 | 21.44 |
| 09/28/2026 18:44 | 20 | 21.44 |
| 09/28/2026 18:43 | 282 | 21.43 |
| 09/28/2026 18:43 | 100 | 21.43 |
| 09/28/2026 18:43 | 18 | 21.43 |
| 09/28/2026 18:43 | 100 | 21.43 |
| 09/28/2026 18:42 | 300 | 21.42 |
| 09/28/2026 18:42 | 10 | 21.41 |
| 09/28/2026 18:42 | 200 | 21.41 |
| 09/28/2026 18:42 | 100 | 21.41 |
| 09/28/2026 18:42 | 300 | 21.41 |
| 09/28/2026 18:42 | 100 | 21.40 |
| 09/28/2026 18:42 | 5 | 21.40 |
| 09/28/2026 18:42 | 3 | 21.40 |
| 09/28/2026 18:42 | 100 | 21.40 |
| 09/28/2026 18:42 | 100 | 21.40 |
| 09/28/2026 18:41 | 100 | 21.39 |
| 09/28/2026 18:41 | 200 | 21.39 |
| 09/28/2026 18:41 | 100 | 21.39 |
| 09/28/2026 18:41 | 2 | 21.39 |
| 09/28/2026 18:41 | 100 | 21.39 |
| 09/28/2026 18:41 | 200 | 21.39 |
| 09/28/2026 18:41 | 400 | 21.39 |
| 09/28/2026 18:41 | 200 | 21.38 |
| 09/28/2026 18:41 | 100 | 21.39 |
| 09/28/2026 18:41 | 200 | 21.39 |
| 09/28/2026 18:41 | 300 | 21.39 |
| 09/28/2026 18:41 | 200 | 21.39 |
| 09/28/2026 18:41 | 400 | 21.39 |
| 09/28/2026 18:41 | 100 | 21.39 |
| 09/28/2026 18:41 | 200 | 21.39 |
| 09/28/2026 18:41 | 300 | 21.39 |
| 09/28/2026 18:41 | 100 | 21.39 |
| 09/28/2026 18:41 | 72 | 21.39 |
| 09/28/2026 18:41 | 28 | 21.39 |
| 09/28/2026 18:41 | 100 | 21.39 |
| 09/28/2026 18:41 | 3 | 21.39 |
| 09/28/2026 18:41 | 1 | 21.39 |
| 09/28/2026 18:41 | 6 | 21.39 |
| 09/28/2026 18:41 | 25 | 21.39 |
| 09/28/2026 18:41 | 8 | 21.39 |
| 09/28/2026 18:41 | 13 | 21.39 |
| 09/28/2026 18:41 | 200 | 21.39 |
| 09/28/2026 18:40 | 100 | 21.39 |
| 09/28/2026 18:40 | 20 | 21.39 |
| 09/28/2026 18:40 | 100 | 21.39 |
| 09/28/2026 18:40 | 113 | 21.395 |
| 09/28/2026 18:39 | 200 | 21.39 |
| 09/28/2026 18:39 | 400 | 21.39 |
| 09/28/2026 18:39 | 100 | 21.39 |
| 09/28/2026 18:39 | 4 | 21.40 |
| 09/28/2026 18:39 | 4 | 21.40 |
| 09/28/2026 18:39 | 44 | 21.40 |
| 09/28/2026 18:39 | 54 | 21.40 |
| 09/28/2026 18:39 | 100 | 21.40 |
| 09/28/2026 18:39 | 100 | 21.395 |
| 09/28/2026 18:39 | 10 | 21.40 |
| 09/28/2026 18:39 | 13 | 21.40 |
| 09/28/2026 18:39 | 200 | 21.40 |
| 09/28/2026 18:39 | 10 | 21.40 |
| 09/28/2026 18:39 | 100 | 21.405 |
| 09/28/2026 18:39 | 100 | 21.41 |
| 09/28/2026 18:39 | 200 | 21.41 |
| 09/28/2026 18:39 | 200 | 21.41 |
| 09/28/2026 18:39 | 100 | 21.41 |
| 09/28/2026 18:39 | 200 | 21.41 |
| 09/28/2026 18:38 | 30 | 21.415 |
| 09/28/2026 18:38 | 100 | 21.42 |
| 09/28/2026 18:38 | 10 | 21.42 |
| 09/28/2026 18:38 | 253 | 21.42 |
| 09/28/2026 18:38 | 1 | 21.425 |
| 09/28/2026 18:37 | 19 | 21.42 |
| 09/28/2026 18:37 | 1 | 21.42 |
| 09/28/2026 18:37 | 120 | 21.42 |
| 09/28/2026 18:37 | 100 | 21.415 |
| 09/28/2026 18:36 | 100 | 21.40 |
| 09/28/2026 18:36 | 200 | 21.40 |
| 09/28/2026 18:36 | 100 | 21.40 |
| 09/28/2026 18:36 | 100 | 21.40 |
| 09/28/2026 18:36 | 1 | 21.39 |
| 09/28/2026 18:36 | 100 | 21.39 |
| 09/28/2026 18:36 | 1 | 21.39 |
| 09/28/2026 18:36 | 600 | 21.39 |
| 09/28/2026 18:36 | 51 | 21.39 |
| 09/28/2026 18:36 | 8 | 21.39 |
| 09/28/2026 18:36 | 300 | 21.39 |
| 09/28/2026 18:36 | 213 | 21.38 |
| 09/28/2026 18:36 | 311 | 21.385 |
| 09/28/2026 18:36 | 200 | 21.385 |
| 09/28/2026 18:36 | 100 | 21.38 |
| 09/28/2026 18:36 | 2 | 21.38 |
| 09/28/2026 18:35 | 1 | 21.375 |
| 09/28/2026 18:35 | 200 | 21.37 |
| 09/28/2026 18:35 | 200 | 21.37 |
| 09/28/2026 18:35 | 200 | 21.37 |
| 09/28/2026 18:35 | 26 | 21.38 |
| 09/28/2026 18:35 | 26 | 21.38 |
| 09/28/2026 18:35 | 54 | 21.38 |
| 09/28/2026 18:35 | 116 | 21.38 |
| 09/28/2026 18:35 | 158 | 21.38 |
| 09/28/2026 18:35 | 400 | 21.38 |
| 09/28/2026 18:35 | 200 | 21.38 |
| 09/28/2026 18:35 | 8 | 21.38 |
| 09/28/2026 18:35 | 46 | 21.38 |
| 09/28/2026 18:35 | 1 | 21.38 |
| 09/28/2026 18:35 | 100 | 21.38 |
| 09/28/2026 18:35 | 1 | 21.38 |
| 09/28/2026 18:35 | 100 | 21.38 |
| 09/28/2026 18:35 | 200 | 21.37 |
| 09/28/2026 18:35 | 100 | 21.375 |
| 09/28/2026 18:35 | 311 | 21.375 |
| 09/28/2026 18:35 | 200 | 21.38 |
| 09/28/2026 18:35 | 200 | 21.38 |
| 09/28/2026 18:35 | 200 | 21.38 |
| 09/28/2026 18:35 | 1 | 21.38 |
| 09/28/2026 18:35 | 828 | 21.38 |
| 09/28/2026 18:34 | 54 | 21.38 |
| 09/28/2026 18:34 | 34 | 21.38 |
| 09/28/2026 18:34 | 200 | 21.385 |
| 09/28/2026 18:34 | 200 | 21.385 |
| 09/28/2026 18:34 | 2 | 21.38 |
| 09/28/2026 18:34 | 100 | 21.38 |
| 09/28/2026 18:34 | 100 | 21.37 |
| 09/28/2026 18:34 | 100 | 21.37 |
| 09/28/2026 18:34 | 200 | 21.37 |
| 09/28/2026 18:34 | 1 | 21.36 |
| 09/28/2026 18:34 | 100 | 21.36 |
| 09/28/2026 18:34 | 100 | 21.36 |
| 09/28/2026 18:34 | 60 | 21.36 |
| 09/28/2026 18:33 | 100 | 21.365 |
| 09/28/2026 18:33 | 100 | 21.36 |
| 09/28/2026 18:33 | 100 | 21.36 |
| 09/28/2026 18:33 | 100 | 21.355 |
| 09/28/2026 18:33 | 23 | 21.36 |
| 09/28/2026 18:33 | 15 | 21.36 |
| 09/28/2026 18:33 | 192 | 21.36 |
| 09/28/2026 18:33 | 200 | 21.36 |
| 09/28/2026 18:33 | 200 | 21.36 |
| 09/28/2026 18:33 | 268 | 21.36 |
| 09/28/2026 18:33 | 200 | 21.36 |
| 09/28/2026 18:33 | 100 | 21.36 |
| 09/28/2026 18:33 | 100 | 21.36 |
| 09/28/2026 18:33 | 96 | 21.36 |
| 09/28/2026 18:33 | 100 | 21.355 |
| 09/28/2026 18:33 | 100 | 21.355 |
| 09/28/2026 18:33 | 4 | 21.36 |
| 09/28/2026 18:33 | 200 | 21.35 |
| 09/28/2026 18:33 | 200 | 21.35 |
| 09/28/2026 18:33 | 100 | 21.35 |
| 09/28/2026 18:33 | 21 | 21.35 |
| 09/28/2026 18:33 | 99 | 21.35 |
| 09/28/2026 18:33 | 1 | 21.35 |
| 09/28/2026 18:33 | 100 | 21.35 |
| 09/28/2026 18:33 | 100 | 21.35 |
| 09/28/2026 18:33 | 100 | 21.35 |
| 09/28/2026 18:33 | 200 | 21.35 |
| 09/28/2026 18:33 | 200 | 21.35 |
| 09/28/2026 18:33 | 75 | 21.35 |
| 09/28/2026 18:33 | 100 | 21.35 |
| 09/28/2026 18:33 | 400 | 21.35 |
| 09/28/2026 18:33 | 300 | 21.35 |
| 09/28/2026 18:33 | 200 | 21.35 |
| 09/28/2026 18:33 | 100 | 21.35 |
| 09/28/2026 18:33 | 100 | 21.35 |
| 09/28/2026 18:33 | 100 | 21.35 |
| 09/28/2026 18:33 | 400 | 21.35 |
| 09/28/2026 18:33 | 100 | 21.35 |
| 09/28/2026 18:33 | 100 | 21.36 |
| 09/28/2026 18:33 | 21 | 21.36 |
| 09/28/2026 18:33 | 5 | 21.36 |
| 09/28/2026 18:33 | 100 | 21.365 |
| 09/28/2026 18:33 | 1 | 21.37 |
| 09/28/2026 18:33 | 100 | 21.38 |
| 09/28/2026 18:33 | 200 | 21.39 |
| 09/28/2026 18:33 | 200 | 21.39 |
| 09/28/2026 18:33 | 100 | 21.39 |
| 09/28/2026 18:33 | 200 | 21.40 |
| 09/28/2026 18:33 | 100 | 21.40 |
| 09/28/2026 18:32 | 300 | 21.40 |
| 09/28/2026 18:32 | 100 | 21.40 |
| 09/28/2026 18:32 | 100 | 21.40 |
| 09/28/2026 18:32 | 100 | 21.40 |
| 09/28/2026 18:32 | 200 | 21.41 |
| 09/28/2026 18:32 | 2 | 21.41 |
| 09/28/2026 18:32 | 100 | 21.41 |
| 09/28/2026 18:32 | 100 | 21.41 |
| 09/28/2026 18:32 | 54 | 21.41 |
| 09/28/2026 18:32 | 100 | 21.41 |
| 09/28/2026 18:32 | 100 | 21.41 |
| 09/28/2026 18:32 | 100 | 21.41 |
| 09/28/2026 18:32 | 100 | 21.41 |
| 09/28/2026 18:32 | 100 | 21.41 |
| 09/28/2026 18:32 | 100 | 21.41 |
| 09/28/2026 18:32 | 200 | 21.41 |
| 09/28/2026 18:32 | 300 | 21.41 |
| 09/28/2026 18:32 | 1 | 21.41 |
| 09/28/2026 18:32 | 57 | 21.41 |
| 09/28/2026 18:32 | 143 | 21.41 |
| 09/28/2026 18:32 | 27 | 21.41 |
| 09/28/2026 18:32 | 100 | 21.41 |
| 09/28/2026 18:32 | 200 | 21.41 |
| 09/28/2026 18:32 | 200 | 21.41 |
| 09/28/2026 18:32 | 100 | 21.41 |
| 09/28/2026 18:32 | 100 | 21.41 |
| 09/28/2026 18:32 | 300 | 21.41 |
| 09/28/2026 18:32 | 100 | 21.41 |
| 09/28/2026 18:32 | 300 | 21.41 |
| 09/28/2026 18:32 | 200 | 21.41 |
| 09/28/2026 18:32 | 100 | 21.41 |
| 09/28/2026 18:32 | 200 | 21.41 |
| 09/28/2026 18:32 | 100 | 21.41 |
| 09/28/2026 18:32 | 100 | 21.41 |
| 09/28/2026 18:32 | 200 | 21.41 |
| 09/28/2026 18:32 | 400 | 21.41 |
| 09/28/2026 18:32 | 200 | 21.41 |
| 09/28/2026 18:32 | 300 | 21.41 |
| 09/28/2026 18:32 | 200 | 21.41 |
| 09/28/2026 18:32 | 100 | 21.41 |
| 09/28/2026 18:32 | 100 | 21.41 |
| 09/28/2026 18:32 | 300 | 21.41 |
| 09/28/2026 18:32 | 40 | 21.41 |
| 09/28/2026 18:32 | 60 | 21.41 |
| 09/28/2026 18:32 | 200 | 21.41 |
| 09/28/2026 18:32 | 200 | 21.41 |
| 09/28/2026 18:32 | 200 | 21.41 |
| 09/28/2026 18:32 | 400 | 21.41 |
| 09/28/2026 18:32 | 200 | 21.41 |
| 09/28/2026 18:32 | 200 | 21.41 |
| 09/28/2026 18:32 | 300 | 21.41 |
| 09/28/2026 18:32 | 100 | 21.41 |
| 09/28/2026 18:32 | 200 | 21.41 |
| 09/28/2026 18:32 | 200 | 21.41 |
| 09/28/2026 18:32 | 100 | 21.41 |
| 09/28/2026 18:32 | 300 | 21.41 |
| 09/28/2026 18:32 | 200 | 21.41 |
| 09/28/2026 18:32 | 300 | 21.41 |
| 09/28/2026 18:32 | 200 | 21.40 |
| 09/28/2026 18:32 | 100 | 21.40 |
| 09/28/2026 18:32 | 24 | 21.40 |
| 09/28/2026 18:32 | 300 | 21.40 |
| 09/28/2026 18:32 | 1 | 21.40 |
| 09/28/2026 18:32 | 100 | 21.40 |
| 09/28/2026 18:32 | 100 | 21.40 |
| 09/28/2026 18:32 | 400 | 21.40 |
| 09/28/2026 18:32 | 200 | 21.40 |
| 09/28/2026 18:32 | 300 | 21.40 |
| 09/28/2026 18:32 | 200 | 21.40 |
| 09/28/2026 18:32 | 200 | 21.40 |
| 09/28/2026 18:32 | 500 | 21.40 |
| 09/28/2026 18:32 | 300 | 21.40 |
| 09/28/2026 18:32 | 100 | 21.40 |
| 09/28/2026 18:32 | 300 | 21.40 |
| 09/28/2026 18:32 | 100 | 21.40 |
| 09/28/2026 18:32 | 300 | 21.40 |
| 09/28/2026 18:32 | 96 | 21.40 |
| 09/28/2026 18:32 | 200 | 21.40 |
| 09/28/2026 18:32 | 100 | 21.40 |
| 09/28/2026 18:32 | 200 | 21.40 |
| 09/28/2026 18:32 | 400 | 21.40 |
| 09/28/2026 18:32 | 100 | 21.40 |
| 09/28/2026 18:32 | 100 | 21.40 |
| 09/28/2026 18:32 | 300 | 21.40 |
| 09/28/2026 18:32 | 100 | 21.40 |
| 09/28/2026 18:32 | 300 | 21.40 |
| 09/28/2026 18:32 | 100 | 21.40 |
| 09/28/2026 18:32 | 200 | 21.40 |
| 09/28/2026 18:32 | 100 | 21.40 |
| 09/28/2026 18:32 | 200 | 21.40 |
| 09/28/2026 18:32 | 100 | 21.40 |
| 09/28/2026 18:32 | 100 | 21.40 |
| 09/28/2026 18:32 | 75 | 21.40 |
| 09/28/2026 18:32 | 100 | 21.40 |
| 09/28/2026 18:32 | 100 | 21.40 |
| 09/28/2026 18:32 | 400 | 21.40 |
| 09/28/2026 18:32 | 300 | 21.40 |
| 09/28/2026 18:32 | 100 | 21.40 |
| 09/28/2026 18:32 | 100 | 21.40 |
| 09/28/2026 18:32 | 100 | 21.40 |
| 09/28/2026 18:32 | 100 | 21.40 |
| 09/28/2026 18:32 | 200 | 21.40 |
| 09/28/2026 18:32 | 200 | 21.40 |
| 09/28/2026 18:32 | 100 | 21.40 |
| 09/28/2026 18:32 | 300 | 21.40 |
| 09/28/2026 18:32 | 300 | 21.40 |
| 09/28/2026 18:32 | 200 | 21.40 |
| 09/28/2026 18:32 | 200 | 21.40 |
| 09/28/2026 18:32 | 100 | 21.40 |
| 09/28/2026 18:32 | 400 | 21.40 |
| 09/28/2026 18:32 | 200 | 21.40 |
| 09/28/2026 18:32 | 200 | 21.40 |
| 09/28/2026 18:32 | 100 | 21.39 |
| 09/28/2026 18:32 | 189 | 21.39 |
| 09/28/2026 18:32 | 300 | 21.39 |
| 09/28/2026 18:32 | 600 | 21.395 |
| 09/28/2026 18:32 | 200 | 21.395 |
| 09/28/2026 18:32 | 311 | 21.395 |
| 09/28/2026 18:32 | 100 | 21.40 |
| 09/28/2026 18:32 | 200 | 21.40 |
| 09/28/2026 18:32 | 200 | 21.40 |
| 09/28/2026 18:32 | 300 | 21.40 |
| 09/28/2026 18:32 | 300 | 21.40 |
| 09/28/2026 18:32 | 200 | 21.40 |
| 09/28/2026 18:32 | 170 | 21.40 |
| 09/28/2026 18:32 | 200 | 21.40 |
| 09/28/2026 18:32 | 200 | 21.40 |
| 09/28/2026 18:32 | 200 | 21.40 |
| 09/28/2026 18:32 | 311 | 21.40 |
| 09/28/2026 18:32 | 27 | 21.40 |
| 09/28/2026 18:32 | 170 | 21.40 |
| 09/28/2026 18:32 | 200 | 21.40 |
| 09/28/2026 18:32 | 100 | 21.40 |
| 09/28/2026 18:32 | 200 | 21.40 |
| 09/28/2026 18:32 | 200 | 21.40 |
| 09/28/2026 18:32 | 100 | 21.40 |
| 09/28/2026 18:32 | 300 | 21.40 |
| 09/28/2026 18:32 | 100 | 21.40 |
| 09/28/2026 18:32 | 300 | 21.40 |
| 09/28/2026 18:32 | 200 | 21.40 |
| 09/28/2026 18:32 | 200 | 21.40 |
| 09/28/2026 18:32 | 100 | 21.40 |
| 09/28/2026 18:32 | 100 | 21.40 |
| 09/28/2026 18:32 | 100 | 21.40 |
| 09/28/2026 18:32 | 100 | 21.40 |
| 09/28/2026 18:32 | 100 | 21.39 |
| 09/28/2026 18:32 | 136 | 21.39 |
| 09/28/2026 18:32 | 100 | 21.39 |
| 09/28/2026 18:32 | 400 | 21.38 |
| 09/28/2026 18:32 | 100 | 21.38 |
| 09/28/2026 18:32 | 100 | 21.37 |
| 09/28/2026 18:32 | 200 | 21.35 |
| 09/28/2026 18:32 | 200 | 21.35 |
| 09/28/2026 18:32 | 9 | 21.35 |
| 09/28/2026 18:32 | 100 | 21.35 |
| 09/28/2026 18:32 | 30 | 21.35 |
| 09/28/2026 18:32 | 100 | 21.35 |
| 09/28/2026 18:32 | 100 | 21.355 |
| 09/28/2026 18:32 | 100 | 21.35 |
| 09/28/2026 18:32 | 200 | 21.355 |
| 09/28/2026 18:31 | 200 | 21.35 |
| 09/28/2026 18:31 | 300 | 21.35 |
| 09/28/2026 18:31 | 100 | 21.35 |
| 09/28/2026 18:31 | 18 | 21.35 |
| 09/28/2026 18:31 | 1 | 21.35 |
| 09/28/2026 18:31 | 4 | 21.35 |
| 09/28/2026 18:31 | 6 | 21.35 |
| 09/28/2026 18:31 | 200 | 21.35 |
| 09/28/2026 18:31 | 100 | 21.345 |
| 09/28/2026 18:31 | 100 | 21.35 |
| 09/28/2026 18:31 | 200 | 21.35 |
| 09/28/2026 18:31 | 200 | 21.35 |
| 09/28/2026 18:31 | 100 | 21.355 |
| 09/28/2026 18:31 | 1 | 21.36 |
| 09/28/2026 18:31 | 35 | 21.36 |
| 09/28/2026 18:31 | 195 | 21.36 |
| 09/28/2026 18:31 | 200 | 21.365 |
| 09/28/2026 18:31 | 1 | 21.37 |
| 09/28/2026 18:31 | 200 | 21.37 |
| 09/28/2026 18:31 | 200 | 21.37 |
| 09/28/2026 18:31 | 102 | 21.375 |
| 09/28/2026 18:31 | 100 | 21.375 |
| 09/28/2026 18:31 | 2 | 21.37 |
| 09/28/2026 18:31 | 200 | 21.37 |
| 09/28/2026 18:31 | 5 | 21.36 |
| 09/28/2026 18:31 | 100 | 21.36 |
| 09/28/2026 18:31 | 311 | 21.365 |
| 09/28/2026 18:31 | 100 | 21.365 |
| 09/28/2026 18:31 | 200 | 21.365 |
| 09/28/2026 18:31 | 200 | 21.365 |
| 09/28/2026 18:31 | 200 | 21.36 |
| 09/28/2026 18:31 | 200 | 21.36 |
| 09/28/2026 18:31 | 200 | 21.36 |
| 09/28/2026 18:31 | 100 | 21.36 |
| 09/28/2026 18:31 | 300 | 21.36 |
| 09/28/2026 18:31 | 200 | 21.36 |
| 09/28/2026 18:31 | 200 | 21.36 |
| 09/28/2026 18:31 | 100 | 21.36 |
| 09/28/2026 18:31 | 100 | 21.36 |
| 09/28/2026 18:31 | 47 | 21.36 |
| 09/28/2026 18:30 | 100 | 21.34 |
| 09/28/2026 18:30 | 300 | 21.34 |
| 09/28/2026 18:30 | 7 | 21.34 |
| 09/28/2026 18:30 | 5 | 21.35 |
| 09/28/2026 18:30 | 1 | 21.35 |
| 09/28/2026 18:30 | 25 | 21.35 |
| 09/28/2026 18:30 | 200 | 21.35 |
| 09/28/2026 18:30 | 200 | 21.35 |
| 09/28/2026 18:30 | 100 | 21.35 |
| 09/28/2026 18:30 | 91 | 21.34 |
| 09/28/2026 18:30 | 100 | 21.33 |
| 09/28/2026 18:30 | 200 | 21.32 |
| 09/28/2026 18:30 | 200 | 21.32 |
| 09/28/2026 18:30 | 300 | 21.32 |
| 09/28/2026 18:30 | 200 | 21.31 |
| 09/28/2026 18:30 | 1 | 21.31 |
| 09/28/2026 18:30 | 100 | 21.32 |
| 09/28/2026 18:30 | 100 | 21.32 |
| 09/28/2026 18:30 | 200 | 21.32 |
| 09/28/2026 18:30 | 300 | 21.33 |
| 09/28/2026 18:30 | 200 | 21.33 |
| 09/28/2026 18:30 | 51 | 21.33 |
| 09/28/2026 18:30 | 200 | 21.33 |
| 09/28/2026 18:29 | 100 | 21.335 |
| 09/28/2026 18:29 | 200 | 21.34 |
| 09/28/2026 18:29 | 200 | 21.34 |
| 09/28/2026 18:29 | 2 | 21.34 |
| 09/28/2026 18:29 | 200 | 21.34 |
| 09/28/2026 18:29 | 200 | 21.33 |
| 09/28/2026 18:29 | 1 | 21.33 |
| 09/28/2026 18:29 | 200 | 21.33 |
| 09/28/2026 18:29 | 29 | 21.33 |
| 09/28/2026 18:29 | 100 | 21.33 |
| 09/28/2026 18:29 | 200 | 21.33 |
| 09/28/2026 18:29 | 400 | 21.33 |
| 09/28/2026 18:29 | 100 | 21.335 |
| 09/28/2026 18:29 | 200 | 21.34 |
| 09/28/2026 18:29 | 200 | 21.34 |
| 09/28/2026 18:29 | 300 | 21.34 |
| 09/28/2026 18:29 | 99 | 21.34 |
| 09/28/2026 18:29 | 100 | 21.34 |
| 09/28/2026 18:29 | 400 | 21.34 |
| 09/28/2026 18:29 | 100 | 21.34 |
| 09/28/2026 18:29 | 200 | 21.34 |
| 09/28/2026 18:29 | 100 | 21.34 |
| 09/28/2026 18:29 | 400 | 21.34 |
| 09/28/2026 18:29 | 300 | 21.34 |
| 09/28/2026 18:29 | 100 | 21.35 |
| 09/28/2026 18:29 | 200 | 21.35 |
| 09/28/2026 18:29 | 400 | 21.35 |
| 09/28/2026 18:29 | 300 | 21.36 |
| 09/28/2026 18:29 | 200 | 21.36 |
| 09/28/2026 18:29 | 100 | 21.36 |
| 09/28/2026 18:29 | 400 | 21.36 |
| 09/28/2026 18:29 | 1 | 21.36 |
| 09/28/2026 18:29 | 300 | 21.36 |
| 09/28/2026 18:29 | 200 | 21.36 |
| 09/28/2026 18:29 | 200 | 21.36 |
| 09/28/2026 18:28 | 11 | 21.37 |
| 09/28/2026 18:28 | 200 | 21.38 |
| 09/28/2026 18:28 | 300 | 21.38 |
| 09/28/2026 18:28 | 200 | 21.38 |
| 09/28/2026 18:28 | 100 | 21.385 |
| 09/28/2026 18:28 | 23 | 21.38 |
| 09/28/2026 18:28 | 1 | 21.37 |
| 09/28/2026 18:28 | 200 | 21.37 |
| 09/28/2026 18:28 | 200 | 21.37 |
| 09/28/2026 18:28 | 200 | 21.37 |
| 09/28/2026 18:28 | 100 | 21.37 |
| 09/28/2026 18:28 | 100 | 21.37 |
| 09/28/2026 18:28 | 100 | 21.37 |
| 09/28/2026 18:28 | 200 | 21.37 |
| 09/28/2026 18:28 | 200 | 21.37 |
| 09/28/2026 18:28 | 100 | 21.37 |
| 09/28/2026 18:28 | 2 | 21.36 |
| 09/28/2026 18:28 | 200 | 21.36 |
| 09/28/2026 18:28 | 120 | 21.36 |
| 09/28/2026 18:28 | 100 | 21.37 |
| 09/28/2026 18:28 | 100 | 21.37 |
| 09/28/2026 18:28 | 100 | 21.37 |
| 09/28/2026 18:28 | 200 | 21.37 |
| 09/28/2026 18:28 | 200 | 21.37 |
| 09/28/2026 18:28 | 300 | 21.37 |
| 09/28/2026 18:28 | 100 | 21.37 |
| 09/28/2026 18:28 | 200 | 21.37 |
| 09/28/2026 18:28 | 200 | 21.37 |
| 09/28/2026 18:28 | 2 | 21.35 |
| 09/28/2026 18:28 | 147 | 21.35 |
| 09/28/2026 18:28 | 200 | 21.34 |
| 09/28/2026 18:28 | 300 | 21.34 |
| 09/28/2026 18:28 | 100 | 21.34 |
| 09/28/2026 18:28 | 42 | 21.33 |
| 09/28/2026 18:28 | 100 | 21.315 |
| 09/28/2026 18:28 | 100 | 21.30 |
| 09/28/2026 18:27 | 200 | 21.29 |
| 09/28/2026 18:27 | 200 | 21.29 |
| 09/28/2026 18:27 | 200 | 21.29 |
| 09/28/2026 18:27 | 200 | 21.29 |
| 09/28/2026 18:27 | 200 | 21.29 |
| 09/28/2026 18:27 | 100 | 21.29 |
| 09/28/2026 18:27 | 300 | 21.29 |
| 09/28/2026 18:27 | 400 | 21.29 |
| 09/28/2026 18:27 | 200 | 21.29 |
| 09/28/2026 18:27 | 200 | 21.29 |
| 09/28/2026 18:27 | 100 | 21.29 |
| 09/28/2026 18:27 | 100 | 21.29 |
| 09/28/2026 18:27 | 100 | 21.29 |
| 09/28/2026 18:27 | 200 | 21.29 |
| 09/28/2026 18:27 | 300 | 21.29 |
| 09/28/2026 18:27 | 100 | 21.30 |
| 09/28/2026 18:27 | 200 | 21.30 |
| 09/28/2026 18:27 | 28 | 21.30 |
| 09/28/2026 18:27 | 200 | 21.30 |
| 09/28/2026 18:27 | 200 | 21.295 |
| 09/28/2026 18:27 | 200 | 21.29 |
| 09/28/2026 18:27 | 9 | 21.29 |
| 09/28/2026 18:27 | 200 | 21.29 |
| 09/28/2026 18:27 | 200 | 21.28 |
| 09/28/2026 18:27 | 8 | 21.28 |
| 09/28/2026 18:27 | 200 | 21.28 |
| 09/28/2026 18:27 | 200 | 21.28 |
| 09/28/2026 18:27 | 3 | 21.28 |
| 09/28/2026 18:27 | 200 | 21.29 |
| 09/28/2026 18:27 | 200 | 21.29 |
| 09/28/2026 18:27 | 100 | 21.29 |
| 09/28/2026 18:27 | 300 | 21.29 |
| 09/28/2026 18:27 | 200 | 21.29 |
| 09/28/2026 18:27 | 200 | 21.29 |
| 09/28/2026 18:27 | 1 | 21.29 |
| 09/28/2026 18:27 | 199 | 21.29 |
| 09/28/2026 18:27 | 1 | 21.29 |
| 09/28/2026 18:27 | 200 | 21.285 |
| 09/28/2026 18:27 | 400 | 21.285 |
| 09/28/2026 18:27 | 200 | 21.29 |
| 09/28/2026 18:27 | 300 | 21.29 |
| 09/28/2026 18:27 | 100 | 21.29 |
| 09/28/2026 18:27 | 200 | 21.29 |
| 09/28/2026 18:27 | 200 | 21.29 |
| 09/28/2026 18:27 | 200 | 21.29 |
| 09/28/2026 18:27 | 200 | 21.29 |
| 09/28/2026 18:27 | 200 | 21.29 |
| 09/28/2026 18:27 | 100 | 21.285 |
| 09/28/2026 18:27 | 200 | 21.29 |
| 09/28/2026 18:27 | 200 | 21.29 |
| 09/28/2026 18:27 | 200 | 21.29 |
| 09/28/2026 18:27 | 100 | 21.29 |
| 09/28/2026 18:27 | 200 | 21.29 |
| 09/28/2026 18:27 | 211 | 21.29 |
| 09/28/2026 18:27 | 100 | 21.285 |
| 09/28/2026 18:27 | 63 | 21.29 |
| 09/28/2026 18:27 | 100 | 21.29 |
| 09/28/2026 18:27 | 200 | 21.29 |
| 09/28/2026 18:27 | 111 | 21.29 |
| 09/28/2026 18:27 | 89 | 21.29 |
| 09/28/2026 18:27 | 100 | 21.29 |
| 09/28/2026 18:27 | 311 | 21.285 |
| 09/28/2026 18:27 | 200 | 21.29 |
| 09/28/2026 18:27 | 100 | 21.29 |
| 09/28/2026 18:27 | 200 | 21.29 |
| 09/28/2026 18:27 | 100 | 21.29 |
| 09/28/2026 18:27 | 97 | 21.29 |
| 09/28/2026 18:27 | 1 | 21.29 |
| 09/28/2026 18:27 | 2 | 21.29 |
| 09/28/2026 18:27 | 270 | 21.29 |
| 09/28/2026 18:27 | 200 | 21.29 |
| 09/28/2026 18:27 | 100 | 21.29 |
| 09/28/2026 18:27 | 200 | 21.30 |
| 09/28/2026 18:27 | 200 | 21.31 |
| 09/28/2026 18:27 | 100 | 21.31 |
| 09/28/2026 18:27 | 200 | 21.31 |
| 09/28/2026 18:27 | 200 | 21.31 |
| 09/28/2026 18:27 | 200 | 21.31 |
| 09/28/2026 18:27 | 400 | 21.31 |
| 09/28/2026 18:27 | 200 | 21.31 |
| 09/28/2026 18:27 | 100 | 21.31 |
| 09/28/2026 18:27 | 400 | 21.31 |
| 09/28/2026 18:27 | 300 | 21.31 |
| 09/28/2026 18:27 | 200 | 21.31 |
| 09/28/2026 18:27 | 200 | 21.31 |
| 09/28/2026 18:27 | 2 | 21.31 |
| 09/28/2026 18:27 | 200 | 21.31 |
| 09/28/2026 18:27 | 200 | 21.31 |
| 09/28/2026 18:27 | 300 | 21.31 |
| 09/28/2026 18:27 | 200 | 21.32 |
| 09/28/2026 18:27 | 200 | 21.32 |
| 09/28/2026 18:27 | 100 | 21.32 |
| 09/28/2026 18:27 | 200 | 21.31 |
| 09/28/2026 18:27 | 200 | 21.31 |
| 09/28/2026 18:27 | 100 | 21.31 |
| 09/28/2026 18:27 | 5 | 21.31 |
| 09/28/2026 18:27 | 200 | 21.31 |
| 09/28/2026 18:27 | 200 | 21.31 |
| 09/28/2026 18:27 | 200 | 21.31 |
| 09/28/2026 18:27 | 100 | 21.31 |
| 09/28/2026 18:27 | 100 | 21.31 |
| 09/28/2026 18:27 | 7 | 21.31 |
| 09/28/2026 18:27 | 8 | 21.31 |
| 09/28/2026 18:27 | 100 | 21.32 |
| 09/28/2026 18:27 | 300 | 21.32 |
| 09/28/2026 18:27 | 200 | 21.32 |
| 09/28/2026 18:27 | 200 | 21.32 |
| 09/28/2026 18:27 | 200 | 21.32 |
| 09/28/2026 18:27 | 200 | 21.32 |
| 09/28/2026 18:27 | 400 | 21.32 |
| 09/28/2026 18:27 | 315 | 21.31 |
| 09/28/2026 18:27 | 96 | 21.31 |
| 09/28/2026 18:27 | 200 | 21.31 |
| 09/28/2026 18:27 | 300 | 21.31 |
| 09/28/2026 18:27 | 200 | 21.31 |
| 09/28/2026 18:27 | 204 | 21.31 |
| 09/28/2026 18:27 | 100 | 21.31 |
| 09/28/2026 18:27 | 400 | 21.31 |
| 09/28/2026 18:27 | 100 | 21.305 |
| 09/28/2026 18:27 | 311 | 21.305 |
| 09/28/2026 18:27 | 200 | 21.30 |
| 09/28/2026 18:27 | 200 | 21.30 |
| 09/28/2026 18:27 | 1 | 21.30 |
| 09/28/2026 18:27 | 100 | 21.295 |
| 09/28/2026 18:27 | 200 | 21.30 |
| 09/28/2026 18:27 | 200 | 21.30 |
| 09/28/2026 18:27 | 1 | 21.30 |
| 09/28/2026 18:27 | 44 | 21.31 |
| 09/28/2026 18:27 | 200 | 21.31 |
| 09/28/2026 18:27 | 200 | 21.31 |
| 09/28/2026 18:27 | 200 | 21.31 |
| 09/28/2026 18:26 | 200 | 21.32 |
| 09/28/2026 18:26 | 200 | 21.32 |
| 09/28/2026 18:26 | 100 | 21.32 |
| 09/28/2026 18:26 | 100 | 21.32 |
| 09/28/2026 18:26 | 100 | 21.32 |
| 09/28/2026 18:26 | 100 | 21.32 |
| 09/28/2026 18:26 | 200 | 21.32 |
| 09/28/2026 18:26 | 100 | 21.32 |
| 09/28/2026 18:26 | 200 | 21.32 |
| 09/28/2026 18:26 | 400 | 21.32 |
| 09/28/2026 18:26 | 200 | 21.32 |
| 09/28/2026 18:26 | 200 | 21.32 |
| 09/28/2026 18:26 | 100 | 21.32 |
| 09/28/2026 18:26 | 200 | 21.32 |
| 09/28/2026 18:26 | 9 | 21.335 |
| 09/28/2026 18:26 | 200 | 21.34 |
| 09/28/2026 18:26 | 200 | 21.34 |
| 09/28/2026 18:26 | 200 | 21.34 |
| 09/28/2026 18:26 | 300 | 21.34 |
| 09/28/2026 18:26 | 200 | 21.34 |
| 09/28/2026 18:26 | 189 | 21.34 |
| 09/28/2026 18:26 | 5 | 21.34 |
| 09/28/2026 18:26 | 8 | 21.34 |
| 09/28/2026 18:26 | 200 | 21.36 |
| 09/28/2026 18:26 | 311 | 21.36 |
| 09/28/2026 18:26 | 289 | 21.36 |
| 09/28/2026 18:26 | 200 | 21.36 |
| 09/28/2026 18:26 | 200 | 21.365 |
| 09/28/2026 18:26 | 311 | 21.365 |
| 09/28/2026 18:26 | 100 | 21.36 |
| 09/28/2026 18:26 | 100 | 21.36 |
| 09/28/2026 18:26 | 300 | 21.36 |
| 09/28/2026 18:26 | 100 | 21.36 |
| 09/28/2026 18:26 | 100 | 21.365 |
| 09/28/2026 18:26 | 300 | 21.365 |
| 09/28/2026 18:26 | 300 | 21.365 |
| 09/28/2026 18:26 | 100 | 21.365 |
| 09/28/2026 18:26 | 100 | 21.365 |
| 09/28/2026 18:26 | 100 | 21.37 |
| 09/28/2026 18:26 | 500 | 21.365 |
| 09/28/2026 18:26 | 200 | 21.365 |
| 09/28/2026 18:26 | 400 | 21.365 |
| 09/28/2026 18:26 | 106 | 21.365 |
| 09/28/2026 18:26 | 400 | 21.365 |
| 09/28/2026 18:26 | 94 | 21.365 |
| 09/28/2026 18:26 | 200 | 21.37 |
| 09/28/2026 18:26 | 100 | 21.37 |
| 09/28/2026 18:26 | 11 | 21.37 |
| 09/28/2026 18:26 | 189 | 21.37 |
| 09/28/2026 18:26 | 200 | 21.37 |
| 09/28/2026 18:26 | 311 | 21.365 |
| 09/28/2026 18:26 | 100 | 21.37 |
| 09/28/2026 18:26 | 300 | 21.37 |
| 09/28/2026 18:26 | 200 | 21.37 |
| 09/28/2026 18:26 | 41 | 21.37 |
| 09/28/2026 18:26 | 59 | 21.37 |
| 09/28/2026 18:26 | 100 | 21.36 |
| 09/28/2026 18:26 | 300 | 21.36 |
| 09/28/2026 18:26 | 100 | 21.36 |
| 09/28/2026 18:26 | 300 | 21.36 |
| 09/28/2026 18:26 | 100 | 21.36 |
| 09/28/2026 18:26 | 200 | 21.36 |
| 09/28/2026 18:26 | 200 | 21.36 |
| 09/28/2026 18:26 | 200 | 21.36 |
| 09/28/2026 18:26 | 400 | 21.36 |
| 09/28/2026 18:26 | 100 | 21.36 |
| 09/28/2026 18:26 | 100 | 21.36 |
| 09/28/2026 18:26 | 100 | 21.36 |
| 09/28/2026 18:26 | 460 | 21.36 |
| 09/28/2026 18:26 | 100 | 21.36 |
| 09/28/2026 18:26 | 140 | 21.36 |
| 09/28/2026 18:26 | 160 | 21.36 |
| 09/28/2026 18:26 | 300 | 21.36 |
| 09/28/2026 18:26 | 212 | 21.36 |
| 09/28/2026 18:26 | 300 | 21.36 |
| 09/28/2026 18:26 | 102 | 21.36 |
| 09/28/2026 18:26 | 198 | 21.36 |
| 09/28/2026 18:26 | 2 | 21.36 |
| 09/28/2026 18:26 | 200 | 21.36 |
| 09/28/2026 18:26 | 200 | 21.37 |
| 09/28/2026 18:26 | 241 | 21.37 |
| 09/28/2026 18:26 | 300 | 21.37 |
| 09/28/2026 18:26 | 200 | 21.37 |
| 09/28/2026 18:26 | 200 | 21.37 |
| 09/28/2026 18:26 | 23 | 21.37 |
| 09/28/2026 18:26 | 300 | 21.37 |
| 09/28/2026 18:26 | 26 | 21.37 |
| 09/28/2026 18:26 | 174 | 21.37 |
| 09/28/2026 18:26 | 200 | 21.37 |
| 09/28/2026 18:26 | 200 | 21.37 |
| 09/28/2026 18:26 | 100 | 21.37 |
| 09/28/2026 18:26 | 200 | 21.38 |
| 09/28/2026 18:26 | 200 | 21.38 |
| 09/28/2026 18:26 | 300 | 21.39 |
| 09/28/2026 18:26 | 200 | 21.39 |
| 09/28/2026 18:26 | 200 | 21.39 |
| 09/28/2026 18:26 | 300 | 21.39 |
| 09/28/2026 18:26 | 10 | 21.39 |
| 09/28/2026 18:26 | 100 | 21.395 |
| 09/28/2026 18:26 | 200 | 21.395 |
| 09/28/2026 18:26 | 20 | 21.395 |
| 09/28/2026 18:26 | 100 | 21.405 |
| 09/28/2026 18:26 | 100 | 21.40 |
| 09/28/2026 18:26 | 200 | 21.40 |
| 09/28/2026 18:26 | 2 | 21.40 |
| 09/28/2026 18:26 | 100 | 21.40 |
| 09/28/2026 18:26 | 100 | 21.40 |
| 09/28/2026 18:26 | 200 | 21.40 |
| 09/28/2026 18:26 | 20 | 21.40 |
| 09/28/2026 18:26 | 5 | 21.40 |
| 09/28/2026 18:26 | 100 | 21.395 |
| 09/28/2026 18:26 | 200 | 21.395 |
| 09/28/2026 18:26 | 300 | 21.39 |
| 09/28/2026 18:26 | 1 | 21.39 |
| 09/28/2026 18:25 | 100 | 21.395 |
| 09/28/2026 18:25 | 200 | 21.40 |
| 09/28/2026 18:25 | 109 | 21.40 |
| 09/28/2026 18:25 | 200 | 21.40 |
| 09/28/2026 18:25 | 100 | 21.41 |
| 09/28/2026 18:25 | 100 | 21.41 |
| 09/28/2026 18:25 | 100 | 21.40 |
| 09/28/2026 18:25 | 100 | 21.40 |
| 09/28/2026 18:25 | 100 | 21.40 |
| 09/28/2026 18:25 | 100 | 21.40 |
| 09/28/2026 18:25 | 100 | 21.40 |
| 09/28/2026 18:25 | 1 | 21.40 |
| 09/28/2026 18:25 | 1 | 21.40 |
| 09/28/2026 18:25 | 100 | 21.40 |
| 09/28/2026 18:25 | 200 | 21.40 |
| 09/28/2026 18:24 | 200 | 21.405 |
| 09/28/2026 18:24 | 300 | 21.41 |
| 09/28/2026 18:24 | 200 | 21.41 |
| 09/28/2026 18:24 | 100 | 21.40 |
| 09/28/2026 18:24 | 200 | 21.40 |
| 09/28/2026 18:24 | 100 | 21.40 |
| 09/28/2026 18:24 | 200 | 21.42 |
| 09/28/2026 18:24 | 200 | 21.42 |
| 09/28/2026 18:24 | 10 | 21.43 |
| 09/28/2026 18:24 | 200 | 21.43 |
| 09/28/2026 18:24 | 200 | 21.43 |
| 09/28/2026 18:24 | 200 | 21.44 |
| 09/28/2026 18:24 | 200 | 21.44 |
| 09/28/2026 18:24 | 1 | 21.44 |
| 09/28/2026 18:24 | 200 | 21.43 |
| 09/28/2026 18:24 | 200 | 21.43 |
| 09/28/2026 18:24 | 1 | 21.42 |
| 09/28/2026 18:24 | 100 | 21.40 |
| 09/28/2026 18:24 | 200 | 21.40 |
| 09/28/2026 18:24 | 200 | 21.40 |
| 09/28/2026 18:24 | 200 | 21.40 |
| 09/28/2026 18:24 | 400 | 21.40 |
| 09/28/2026 18:24 | 1 | 21.40 |
| 09/28/2026 18:23 | 100 | 21.39 |
| 09/28/2026 18:23 | 200 | 21.39 |
| 09/28/2026 18:23 | 200 | 21.39 |
| 09/28/2026 18:23 | 400 | 21.39 |
| 09/28/2026 18:23 | 5 | 21.39 |
| 09/28/2026 18:23 | 300 | 21.40 |
| 09/28/2026 18:23 | 100 | 21.40 |
| 09/28/2026 18:23 | 200 | 21.40 |
| 09/28/2026 18:23 | 200 | 21.40 |
| 09/28/2026 18:23 | 100 | 21.425 |
| 09/28/2026 18:23 | 300 | 21.43 |
| 09/28/2026 18:23 | 200 | 21.43 |
| 09/28/2026 18:23 | 100 | 21.44 |
| 09/28/2026 18:23 | 60 | 21.45 |
| 09/28/2026 18:23 | 100 | 21.45 |
| 09/28/2026 18:23 | 100 | 21.45 |
| 09/28/2026 18:23 | 800 | 21.45 |
| 09/28/2026 18:22 | 200 | 21.445 |
| 09/28/2026 18:22 | 200 | 21.45 |
| 09/28/2026 18:22 | 155 | 21.45 |
| 09/28/2026 18:22 | 45 | 21.45 |
| 09/28/2026 18:22 | 100 | 21.44 |
| 09/28/2026 18:22 | 300 | 21.43 |
| 09/28/2026 18:22 | 200 | 21.43 |
| 09/28/2026 18:22 | 500 | 21.43 |
| 09/28/2026 18:22 | 100 | 21.43 |
| 09/28/2026 18:22 | 400 | 21.43 |
| 09/28/2026 18:22 | 200 | 21.43 |
| 09/28/2026 18:22 | 200 | 21.43 |
| 09/28/2026 18:22 | 200 | 21.43 |
| 09/28/2026 18:22 | 200 | 21.43 |
| 09/28/2026 18:22 | 200 | 21.43 |
| 09/28/2026 18:22 | 300 | 21.43 |
| 09/28/2026 18:22 | 200 | 21.43 |
| 09/28/2026 18:22 | 300 | 21.43 |
| 09/28/2026 18:22 | 10 | 21.43 |
| 09/28/2026 18:22 | 100 | 21.435 |
| 09/28/2026 18:22 | 100 | 21.435 |
| 09/28/2026 18:22 | 200 | 21.44 |
| 09/28/2026 18:22 | 200 | 21.44 |
| 09/28/2026 18:22 | 67 | 21.44 |
| 09/28/2026 18:22 | 100 | 21.44 |
| 09/28/2026 18:22 | 200 | 21.435 |
| 09/28/2026 18:22 | 100 | 21.44 |
| 09/28/2026 18:22 | 100 | 21.44 |
| 09/28/2026 18:22 | 100 | 21.44 |
| 09/28/2026 18:22 | 100 | 21.45 |
| 09/28/2026 18:22 | 100 | 21.45 |
| 09/28/2026 18:22 | 200 | 21.445 |
| 09/28/2026 18:22 | 300 | 21.46 |
| 09/28/2026 18:22 | 300 | 21.46 |
| 09/28/2026 18:22 | 200 | 21.46 |
| 09/28/2026 18:22 | 200 | 21.46 |
| 09/28/2026 18:22 | 100 | 21.46 |
| 09/28/2026 18:22 | 100 | 21.46 |
| 09/28/2026 18:22 | 300 | 21.46 |
| 09/28/2026 18:22 | 71 | 21.46 |
| 09/28/2026 18:22 | 29 | 21.46 |
| 09/28/2026 18:22 | 100 | 21.44 |
| 09/28/2026 18:22 | 1 | 21.44 |
| 09/28/2026 18:22 | 42 | 21.44 |
| 09/28/2026 18:22 | 100 | 21.44 |
| 09/28/2026 18:22 | 100 | 21.44 |
| 09/28/2026 18:22 | 100 | 21.44 |
| 09/28/2026 18:22 | 100 | 21.44 |
| 09/28/2026 18:22 | 200 | 21.43 |
| 09/28/2026 18:22 | 200 | 21.43 |
| 09/28/2026 18:22 | 200 | 21.43 |
| 09/28/2026 18:21 | 200 | 21.42 |
| 09/28/2026 18:21 | 23 | 21.42 |
| 09/28/2026 18:21 | 1 | 21.42 |
| 09/28/2026 18:21 | 200 | 21.42 |
| 09/28/2026 18:21 | 12 | 21.41 |
| 09/28/2026 18:21 | 100 | 21.41 |
| 09/28/2026 18:21 | 100 | 21.41 |
| 09/28/2026 18:21 | 100 | 21.40 |
| 09/28/2026 18:21 | 120 | 21.40 |
| 09/28/2026 18:21 | 14 | 21.40 |
| 09/28/2026 18:21 | 80 | 21.40 |
| 09/28/2026 18:21 | 206 | 21.40 |
| 09/28/2026 18:21 | 100 | 21.39 |
| 09/28/2026 18:21 | 6 | 21.39 |
| 09/28/2026 18:21 | 200 | 21.38 |
| 09/28/2026 18:21 | 200 | 21.38 |
| 09/28/2026 18:21 | 1 | 21.38 |
| 09/28/2026 18:21 | 100 | 21.38 |
| 09/28/2026 18:21 | 100 | 21.38 |
| 09/28/2026 18:21 | 15 | 21.38 |
| 09/28/2026 18:21 | 100 | 21.38 |
| 09/28/2026 18:21 | 100 | 21.38 |
| 09/28/2026 18:21 | 100 | 21.385 |
| 09/28/2026 18:21 | 200 | 21.39 |
| 09/28/2026 18:21 | 200 | 21.39 |
| 09/28/2026 18:21 | 196 | 21.39 |
| 09/28/2026 18:21 | 700 | 21.39 |
| 09/28/2026 18:21 | 200 | 21.39 |
| 09/28/2026 18:21 | 200 | 21.39 |
| 09/28/2026 18:21 | 27 | 21.39 |
| 09/28/2026 18:21 | 200 | 21.385 |
| 09/28/2026 18:21 | 100 | 21.385 |
| 09/28/2026 18:21 | 11 | 21.385 |
| 09/28/2026 18:21 | 100 | 21.385 |
| 09/28/2026 18:21 | 300 | 21.385 |
| 09/28/2026 18:21 | 200 | 21.385 |
| 09/28/2026 18:21 | 200 | 21.385 |
| 09/28/2026 18:21 | 400 | 21.385 |
| 09/28/2026 18:21 | 100 | 21.38 |
| 09/28/2026 18:21 | 300 | 21.38 |
| 09/28/2026 18:21 | 100 | 21.38 |
| 09/28/2026 18:21 | 200 | 21.38 |
| 09/28/2026 18:21 | 178 | 21.38 |
| 09/28/2026 18:21 | 200 | 21.38 |
| 09/28/2026 18:21 | 100 | 21.38 |
| 09/28/2026 18:21 | 200 | 21.38 |
| 09/28/2026 18:21 | 300 | 21.38 |
| 09/28/2026 18:21 | 300 | 21.38 |
| 09/28/2026 18:21 | 300 | 21.38 |
| 09/28/2026 18:21 | 100 | 21.38 |
| 09/28/2026 18:21 | 300 | 21.38 |
| 09/28/2026 18:21 | 600 | 21.375 |
| 09/28/2026 18:21 | 197 | 21.38 |
| 09/28/2026 18:21 | 100 | 21.38 |
| 09/28/2026 18:21 | 100 | 21.38 |
| 09/28/2026 18:21 | 4 | 21.37 |
| 09/28/2026 18:21 | 9 | 21.37 |
| 09/28/2026 18:21 | 100 | 21.37 |
| 09/28/2026 18:21 | 179 | 21.37 |
| 09/28/2026 18:21 | 100 | 21.365 |
| 09/28/2026 18:21 | 189 | 21.36 |
| 09/28/2026 18:21 | 600 | 21.365 |
| 09/28/2026 18:21 | 311 | 21.365 |
| 09/28/2026 18:21 | 200 | 21.36 |
| 09/28/2026 18:21 | 200 | 21.36 |
| 09/28/2026 18:21 | 400 | 21.355 |
| 09/28/2026 18:21 | 200 | 21.35 |
| 09/28/2026 18:21 | 200 | 21.35 |
| 09/28/2026 18:21 | 100 | 21.35 |
| 09/28/2026 18:21 | 200 | 21.34 |
| 09/28/2026 18:21 | 12 | 21.34 |
| 09/28/2026 18:21 | 200 | 21.33 |
| 09/28/2026 18:21 | 200 | 21.33 |
| 09/28/2026 18:21 | 200 | 21.33 |
| 09/28/2026 18:21 | 1 | 21.33 |
| 09/28/2026 18:21 | 6 | 21.33 |
| 09/28/2026 18:21 | 5 | 21.33 |
| 09/28/2026 18:21 | 29 | 21.33 |
| 09/28/2026 18:21 | 2 | 21.33 |
| 09/28/2026 18:21 | 16 | 21.32 |
| 09/28/2026 18:21 | 200 | 21.33 |
| 09/28/2026 18:21 | 200 | 21.33 |
| 09/28/2026 18:21 | 200 | 21.33 |
| 09/28/2026 18:21 | 25 | 21.34 |
| 09/28/2026 18:21 | 57 | 21.34 |
| 09/28/2026 18:21 | 18 | 21.34 |
| 09/28/2026 18:21 | 222 | 21.34 |
| 09/28/2026 18:21 | 200 | 21.34 |
| 09/28/2026 18:21 | 100 | 21.33 |
| 09/28/2026 18:21 | 200 | 21.33 |
| 09/28/2026 18:21 | 200 | 21.33 |
| 09/28/2026 18:21 | 100 | 21.33 |
| 09/28/2026 18:21 | 100 | 21.33 |
| 09/28/2026 18:21 | 200 | 21.33 |
| 09/28/2026 18:21 | 300 | 21.33 |
| 09/28/2026 18:21 | 100 | 21.33 |
| 09/28/2026 18:21 | 100 | 21.33 |
| 09/28/2026 18:21 | 200 | 21.33 |
| 09/28/2026 18:21 | 236 | 21.33 |
| 09/28/2026 18:21 | 100 | 21.33 |
| 09/28/2026 18:21 | 200 | 21.33 |
| 09/28/2026 18:21 | 1 | 21.33 |
| 09/28/2026 18:20 | 200 | 21.33 |
| 09/28/2026 18:20 | 5 | 21.33 |
| 09/28/2026 18:20 | 400 | 21.33 |
| 09/28/2026 18:20 | 200 | 21.33 |
| 09/28/2026 18:20 | 200 | 21.33 |
| 09/28/2026 18:20 | 100 | 21.34 |
| 09/28/2026 18:20 | 100 | 21.34 |
| 09/28/2026 18:20 | 100 | 21.35 |
| 09/28/2026 18:20 | 300 | 21.35 |
| 09/28/2026 18:20 | 200 | 21.35 |
| 09/28/2026 18:20 | 100 | 21.35 |
| 09/28/2026 18:20 | 400 | 21.35 |
| 09/28/2026 18:20 | 200 | 21.35 |
| 09/28/2026 18:20 | 300 | 21.35 |
| 09/28/2026 18:20 | 200 | 21.35 |
| 09/28/2026 18:20 | 100 | 21.35 |
| 09/28/2026 18:20 | 300 | 21.35 |
| 09/28/2026 18:20 | 200 | 21.35 |
| 09/28/2026 18:20 | 200 | 21.35 |
| 09/28/2026 18:20 | 6 | 21.35 |
| 09/28/2026 18:20 | 200 | 21.355 |
| 09/28/2026 18:20 | 6 | 21.36 |
| 09/28/2026 18:20 | 200 | 21.37 |
| 09/28/2026 18:20 | 200 | 21.37 |
| 09/28/2026 18:20 | 200 | 21.37 |
| 09/28/2026 18:20 | 200 | 21.37 |
| 09/28/2026 18:20 | 200 | 21.37 |
| 09/28/2026 18:20 | 100 | 21.37 |
| 09/28/2026 18:20 | 200 | 21.37 |
| 09/28/2026 18:20 | 10 | 21.37 |
| 09/28/2026 18:20 | 200 | 21.38 |
| 09/28/2026 18:20 | 200 | 21.38 |
| 09/28/2026 18:20 | 10 | 21.38 |
| 09/28/2026 18:20 | 100 | 21.38 |
| 09/28/2026 18:20 | 1 | 21.38 |
| 09/28/2026 18:20 | 200 | 21.38 |
| 09/28/2026 18:20 | 200 | 21.38 |
| 09/28/2026 18:20 | 5 | 21.38 |
| 09/28/2026 18:20 | 100 | 21.39 |
| 09/28/2026 18:20 | 12 | 21.39 |
| 09/28/2026 18:20 | 8 | 21.39 |
| 09/28/2026 18:20 | 6 | 21.39 |
| 09/28/2026 18:20 | 1 | 21.39 |
| 09/28/2026 18:20 | 200 | 21.39 |
| 09/28/2026 18:20 | 200 | 21.39 |
| 09/28/2026 18:20 | 100 | 21.39 |
| 09/28/2026 18:20 | 100 | 21.39 |
| 09/28/2026 18:20 | 200 | 21.395 |
| 09/28/2026 18:20 | 200 | 21.395 |
| 09/28/2026 18:20 | 200 | 21.395 |
| 09/28/2026 18:20 | 5 | 21.40 |
| 09/28/2026 18:20 | 200 | 21.405 |
| 09/28/2026 18:20 | 43 | 21.41 |
| 09/28/2026 18:20 | 40 | 21.42 |
| 09/28/2026 18:20 | 200 | 21.42 |
| 09/28/2026 18:20 | 200 | 21.42 |
| 09/28/2026 18:20 | 200 | 21.42 |
| 09/28/2026 18:20 | 200 | 21.42 |
| 09/28/2026 18:20 | 200 | 21.43 |
| 09/28/2026 18:20 | 300 | 21.43 |
| 09/28/2026 18:20 | 200 | 21.43 |
| 09/28/2026 18:20 | 200 | 21.43 |
| 09/28/2026 18:20 | 200 | 21.43 |
| 09/28/2026 18:20 | 1 | 21.43 |
| 09/28/2026 18:19 | 200 | 21.43 |
| 09/28/2026 18:19 | 100 | 21.43 |
| 09/28/2026 18:19 | 1 | 21.43 |
| 09/28/2026 18:19 | 400 | 21.43 |
| 09/28/2026 18:19 | 21 | 21.43 |
| 09/28/2026 18:19 | 100 | 21.43 |
| 09/28/2026 18:19 | 100 | 21.43 |
| 09/28/2026 18:19 | 76 | 21.43 |
| 09/28/2026 18:19 | 31 | 21.43 |
| 09/28/2026 18:19 | 31 | 21.43 |
| 09/28/2026 18:19 | 31 | 21.43 |
| 09/28/2026 18:19 | 31 | 21.43 |
| 09/28/2026 18:19 | 31 | 21.43 |
| 09/28/2026 18:19 | 1 | 21.44 |
| 09/28/2026 18:19 | 120 | 21.44 |
| 09/28/2026 18:19 | 159 | 21.44 |
| 09/28/2026 18:19 | 41 | 21.44 |
| 09/28/2026 18:19 | 100 | 21.44 |
| 09/28/2026 18:19 | 12 | 21.44 |
| 09/28/2026 18:19 | 200 | 21.44 |
| 09/28/2026 18:19 | 94 | 21.44 |
| 09/28/2026 18:19 | 100 | 21.44 |
| 09/28/2026 18:19 | 1 | 21.445 |
| 09/28/2026 18:19 | 1 | 21.42 |
| 09/28/2026 18:18 | 100 | 21.415 |
| 09/28/2026 18:18 | 31 | 21.415 |
| 09/28/2026 18:18 | 47 | 21.41 |
| 09/28/2026 18:18 | 200 | 21.40 |
| 09/28/2026 18:18 | 200 | 21.40 |
| 09/28/2026 18:18 | 1 | 21.39 |
| 09/28/2026 18:18 | 200 | 21.39 |
| 09/28/2026 18:18 | 200 | 21.38 |
| 09/28/2026 18:18 | 100 | 21.38 |
| 09/28/2026 18:18 | 51 | 21.38 |
| 09/28/2026 18:18 | 100 | 21.38 |
| 09/28/2026 18:18 | 100 | 21.38 |
| 09/28/2026 18:18 | 200 | 21.38 |
| 09/28/2026 18:18 | 300 | 21.38 |
| 09/28/2026 18:18 | 200 | 21.39 |
| 09/28/2026 18:18 | 300 | 21.39 |
| 09/28/2026 18:18 | 100 | 21.37 |
| 09/28/2026 18:18 | 100 | 21.37 |
| 09/28/2026 18:18 | 200 | 21.37 |
| 09/28/2026 18:18 | 300 | 21.37 |
| 09/28/2026 18:18 | 300 | 21.37 |
| 09/28/2026 18:18 | 200 | 21.365 |
| 09/28/2026 18:18 | 200 | 21.365 |
| 09/28/2026 18:18 | 200 | 21.365 |
| 09/28/2026 18:18 | 10 | 21.37 |
| 09/28/2026 18:18 | 200 | 21.35 |
| 09/28/2026 18:18 | 200 | 21.35 |
| 09/28/2026 18:18 | 100 | 21.35 |
| 09/28/2026 18:18 | 200 | 21.35 |
| 09/28/2026 18:18 | 8 | 21.35 |
| 09/28/2026 18:18 | 100 | 21.35 |
| 09/28/2026 18:18 | 200 | 21.35 |
| 09/28/2026 18:18 | 100 | 21.35 |
| 09/28/2026 18:18 | 200 | 21.35 |
| 09/28/2026 18:18 | 200 | 21.35 |
| 09/28/2026 18:18 | 40 | 21.35 |
| 09/28/2026 18:18 | 400 | 21.35 |
| 09/28/2026 18:18 | 29 | 21.35 |
| 09/28/2026 18:18 | 100 | 21.35 |
| 09/28/2026 18:17 | 100 | 21.34 |
| 09/28/2026 18:17 | 100 | 21.34 |
| 09/28/2026 18:17 | 100 | 21.34 |
| 09/28/2026 18:17 | 200 | 21.33 |
| 09/28/2026 18:17 | 2 | 21.33 |
| 09/28/2026 18:17 | 300 | 21.33 |
| 09/28/2026 18:17 | 200 | 21.33 |
| 09/28/2026 18:17 | 200 | 21.33 |
| 09/28/2026 18:17 | 4 | 21.33 |
| 09/28/2026 18:17 | 100 | 21.33 |
| 09/28/2026 18:17 | 7 | 21.33 |
| 09/28/2026 18:17 | 8 | 21.33 |
| 09/28/2026 18:17 | 9 | 21.33 |
| 09/28/2026 18:17 | 200 | 21.33 |
| 09/28/2026 18:17 | 75 | 21.33 |
| 09/28/2026 18:17 | 200 | 21.33 |
| 09/28/2026 18:17 | 24 | 21.33 |
| 09/28/2026 18:17 | 200 | 21.33 |
| 09/28/2026 18:17 | 100 | 21.34 |
| 09/28/2026 18:17 | 600 | 21.34 |
| 09/28/2026 18:17 | 100 | 21.34 |
| 09/28/2026 18:17 | 85 | 21.345 |
| 09/28/2026 18:17 | 27 | 21.345 |
| 09/28/2026 18:17 | 284 | 21.345 |
| 09/28/2026 18:17 | 82 | 21.34 |
| 09/28/2026 18:17 | 100 | 21.34 |
| 09/28/2026 18:17 | 200 | 21.34 |
| 09/28/2026 18:17 | 300 | 21.34 |
| 09/28/2026 18:17 | 311 | 21.335 |
| 09/28/2026 18:17 | 39 | 21.34 |
| 09/28/2026 18:17 | 300 | 21.34 |
| 09/28/2026 18:17 | 200 | 21.34 |
| 09/28/2026 18:17 | 100 | 21.34 |
| 09/28/2026 18:17 | 200 | 21.34 |
| 09/28/2026 18:17 | 100 | 21.34 |
| 09/28/2026 18:17 | 300 | 21.34 |
| 09/28/2026 18:17 | 100 | 21.34 |
| 09/28/2026 18:17 | 200 | 21.34 |
| 09/28/2026 18:17 | 300 | 21.34 |
| 09/28/2026 18:17 | 311 | 21.335 |
| 09/28/2026 18:17 | 100 | 21.335 |
| 09/28/2026 18:17 | 100 | 21.34 |
| 09/28/2026 18:17 | 200 | 21.34 |
| 09/28/2026 18:17 | 140 | 21.34 |
| 09/28/2026 18:17 | 200 | 21.345 |
| 09/28/2026 18:17 | 200 | 21.345 |
| 09/28/2026 18:17 | 100 | 21.35 |
| 09/28/2026 18:17 | 200 | 21.35 |
| 09/28/2026 18:17 | 100 | 21.35 |
| 09/28/2026 18:17 | 200 | 21.355 |
| 09/28/2026 18:17 | 100 | 21.355 |
| 09/28/2026 18:17 | 300 | 21.35 |
| 09/28/2026 18:17 | 200 | 21.35 |
| 09/28/2026 18:17 | 200 | 21.35 |
| 09/28/2026 18:17 | 200 | 21.35 |
| 09/28/2026 18:17 | 300 | 21.35 |
| 09/28/2026 18:17 | 100 | 21.35 |
| 09/28/2026 18:17 | 300 | 21.35 |
| 09/28/2026 18:17 | 300 | 21.35 |
| 09/28/2026 18:17 | 100 | 21.35 |
| 09/28/2026 18:17 | 200 | 21.35 |
| 09/28/2026 18:17 | 100 | 21.345 |
| 09/28/2026 18:17 | 100 | 21.35 |
| 09/28/2026 18:17 | 200 | 21.36 |
| 09/28/2026 18:17 | 200 | 21.36 |
| 09/28/2026 18:17 | 100 | 21.36 |
| 09/28/2026 18:17 | 200 | 21.36 |
| 09/28/2026 18:17 | 100 | 21.36 |
| 09/28/2026 18:17 | 99 | 21.36 |
| 09/28/2026 18:17 | 571 | 21.36 |
| 09/28/2026 18:17 | 500 | 21.36 |
| 09/28/2026 18:17 | 200 | 21.36 |
| 09/28/2026 18:17 | 100 | 21.36 |
| 09/28/2026 18:17 | 300 | 21.36 |
| 09/28/2026 18:17 | 100 | 21.36 |
| 09/28/2026 18:17 | 300 | 21.36 |
| 09/28/2026 18:17 | 300 | 21.36 |
| 09/28/2026 18:17 | 1 | 21.36 |
| 09/28/2026 18:17 | 100 | 21.36 |
| 09/28/2026 18:17 | 100 | 21.36 |
| 09/28/2026 18:17 | 1 | 21.36 |
| 09/28/2026 18:17 | 200 | 21.35 |
| 09/28/2026 18:17 | 200 | 21.35 |
| 09/28/2026 18:17 | 100 | 21.35 |
| 09/28/2026 18:17 | 300 | 21.35 |
| 09/28/2026 18:17 | 16 | 21.35 |
| 09/28/2026 18:17 | 100 | 21.35 |
| 09/28/2026 18:17 | 100 | 21.35 |
| 09/28/2026 18:17 | 123 | 21.35 |
| 09/28/2026 18:17 | 100 | 21.35 |
| 09/28/2026 18:17 | 200 | 21.35 |
| 09/28/2026 18:17 | 200 | 21.35 |
| 09/28/2026 18:17 | 500 | 21.35 |
| 09/28/2026 18:17 | 200 | 21.35 |
| 09/28/2026 18:17 | 158 | 21.35 |
| 09/28/2026 18:17 | 40 | 21.35 |
| 09/28/2026 18:17 | 200 | 21.35 |
| 09/28/2026 18:17 | 200 | 21.35 |
| 09/28/2026 18:17 | 700 | 21.35 |
| 09/28/2026 18:17 | 200 | 21.35 |
| 09/28/2026 18:17 | 144 | 21.35 |
| 09/28/2026 18:17 | 200 | 21.35 |
| 09/28/2026 18:17 | 200 | 21.35 |
| 09/28/2026 18:17 | 189 | 21.35 |
| 09/28/2026 18:17 | 200 | 21.35 |
| 09/28/2026 18:17 | 311 | 21.355 |
| 09/28/2026 18:17 | 200 | 21.35 |
| 09/28/2026 18:17 | 289 | 21.35 |
| 09/28/2026 18:17 | 311 | 21.355 |
| 09/28/2026 18:17 | 2 | 21.35 |
| 09/28/2026 18:17 | 100 | 21.35 |
| 09/28/2026 18:17 | 300 | 21.35 |
| 09/28/2026 18:17 | 500 | 21.35 |
| 09/28/2026 18:17 | 27 | 21.35 |
| 09/28/2026 18:17 | 273 | 21.35 |
| 09/28/2026 18:17 | 200 | 21.35 |
| 09/28/2026 18:17 | 300 | 21.35 |
| 09/28/2026 18:17 | 200 | 21.35 |
| 09/28/2026 18:17 | 300 | 21.35 |
| 09/28/2026 18:17 | 200 | 21.35 |
| 09/28/2026 18:17 | 12 | 21.35 |
| 09/28/2026 18:17 | 100 | 21.35 |
| 09/28/2026 18:17 | 214 | 21.35 |
| 09/28/2026 18:17 | 14 | 21.345 |
| 09/28/2026 18:17 | 200 | 21.345 |
| 09/28/2026 18:17 | 400 | 21.345 |
| 09/28/2026 18:17 | 100 | 21.34 |
| 09/28/2026 18:17 | 200 | 21.34 |
| 09/28/2026 18:17 | 200 | 21.34 |
| 09/28/2026 18:17 | 33 | 21.34 |
| 09/28/2026 18:17 | 200 | 21.34 |
| 09/28/2026 18:17 | 200 | 21.34 |
| 09/28/2026 18:17 | 403 | 21.34 |
| 09/28/2026 18:17 | 97 | 21.34 |
| 09/28/2026 18:17 | 256 | 21.34 |
| 09/28/2026 18:17 | 44 | 21.34 |
| 09/28/2026 18:17 | 200 | 21.34 |
| 09/28/2026 18:17 | 200 | 21.34 |
| 09/28/2026 18:17 | 200 | 21.34 |
| 09/28/2026 18:17 | 300 | 21.34 |
| 09/28/2026 18:17 | 100 | 21.34 |
| 09/28/2026 18:17 | 300 | 21.34 |
| 09/28/2026 18:17 | 100 | 21.35 |
| 09/28/2026 18:17 | 100 | 21.35 |
| 09/28/2026 18:17 | 100 | 21.35 |
| 09/28/2026 18:17 | 100 | 21.35 |
| 09/28/2026 18:17 | 200 | 21.34 |
| 09/28/2026 18:17 | 200 | 21.34 |
| 09/28/2026 18:17 | 100 | 21.34 |
| 09/28/2026 18:17 | 71 | 21.34 |
| 09/28/2026 18:17 | 29 | 21.34 |
| 09/28/2026 18:17 | 189 | 21.34 |
| 09/28/2026 18:17 | 100 | 21.34 |
| 09/28/2026 18:17 | 200 | 21.34 |
| 09/28/2026 18:17 | 200 | 21.34 |
| 09/28/2026 18:17 | 200 | 21.34 |
| 09/28/2026 18:17 | 100 | 21.34 |
| 09/28/2026 18:17 | 311 | 21.335 |
| 09/28/2026 18:17 | 100 | 21.335 |
| 09/28/2026 18:17 | 200 | 21.335 |
| 09/28/2026 18:17 | 75 | 21.33 |
| 09/28/2026 18:17 | 100 | 21.33 |
| 09/28/2026 18:17 | 100 | 21.33 |
| 09/28/2026 18:17 | 100 | 21.33 |
| 09/28/2026 18:17 | 89 | 21.33 |
| 09/28/2026 18:17 | 11 | 21.33 |
| 09/28/2026 18:17 | 100 | 21.33 |
| 09/28/2026 18:17 | 200 | 21.33 |
| 09/28/2026 18:17 | 200 | 21.33 |
| 09/28/2026 18:17 | 100 | 21.33 |
| 09/28/2026 18:17 | 1 | 21.325 |
| 09/28/2026 18:17 | 100 | 21.32 |
| 09/28/2026 18:17 | 200 | 21.32 |
| 09/28/2026 18:17 | 200 | 21.32 |
| 09/28/2026 18:17 | 300 | 21.32 |
| 09/28/2026 18:17 | 7 | 21.32 |
| 09/28/2026 18:17 | 100 | 21.32 |
| 09/28/2026 18:17 | 7 | 21.32 |
| 09/28/2026 18:17 | 65 | 21.32 |
| 09/28/2026 18:17 | 104 | 21.32 |
| 09/28/2026 18:17 | 200 | 21.32 |
| 09/28/2026 18:17 | 100 | 21.32 |
| 09/28/2026 18:17 | 100 | 21.32 |
| 09/28/2026 18:17 | 300 | 21.32 |
| 09/28/2026 18:17 | 100 | 21.315 |
| 09/28/2026 18:17 | 100 | 21.33 |
| 09/28/2026 18:17 | 100 | 21.33 |
| 09/28/2026 18:17 | 18 | 21.33 |
| 09/28/2026 18:17 | 100 | 21.33 |
| 09/28/2026 18:17 | 400 | 21.33 |
| 09/28/2026 18:17 | 100 | 21.33 |
| 09/28/2026 18:17 | 100 | 21.33 |
| 09/28/2026 18:17 | 100 | 21.33 |
| 09/28/2026 18:17 | 100 | 21.33 |
| 09/28/2026 18:17 | 200 | 21.325 |
| 09/28/2026 18:17 | 100 | 21.325 |
| 09/28/2026 18:17 | 600 | 21.325 |
| 09/28/2026 18:17 | 200 | 21.33 |
| 09/28/2026 18:17 | 400 | 21.33 |
| 09/28/2026 18:17 | 300 | 21.33 |
| 09/28/2026 18:17 | 200 | 21.33 |
| 09/28/2026 18:17 | 300 | 21.33 |
| 09/28/2026 18:17 | 100 | 21.33 |
| 09/28/2026 18:17 | 300 | 21.33 |
| 09/28/2026 18:17 | 300 | 21.33 |
| 09/28/2026 18:17 | 300 | 21.33 |
| 09/28/2026 18:17 | 400 | 21.33 |
| 09/28/2026 18:17 | 100 | 21.325 |
| 09/28/2026 18:17 | 311 | 21.325 |
| 09/28/2026 18:17 | 500 | 21.33 |
| 09/28/2026 18:17 | 6 | 21.33 |
| 09/28/2026 18:17 | 16 | 21.33 |
| 09/28/2026 18:17 | 100 | 21.33 |
| 09/28/2026 18:17 | 100 | 21.33 |
| 09/28/2026 18:17 | 300 | 21.33 |
| 09/28/2026 18:17 | 200 | 21.33 |
| 09/28/2026 18:17 | 200 | 21.33 |
| 09/28/2026 18:17 | 400 | 21.33 |
| 09/28/2026 18:17 | 300 | 21.33 |
| 09/28/2026 18:17 | 200 | 21.33 |
| 09/28/2026 18:17 | 300 | 21.33 |
| 09/28/2026 18:17 | 200 | 21.33 |
| 09/28/2026 18:17 | 200 | 21.33 |
| 09/28/2026 18:17 | 400 | 21.33 |
| 09/28/2026 18:17 | 300 | 21.33 |
| 09/28/2026 18:17 | 200 | 21.33 |
| 09/28/2026 18:17 | 100 | 21.33 |
| 09/28/2026 18:17 | 300 | 21.33 |
| 09/28/2026 18:17 | 200 | 21.33 |
| 09/28/2026 18:17 | 200 | 21.33 |
| 09/28/2026 18:17 | 200 | 21.33 |
| 09/28/2026 18:17 | 500 | 21.33 |
| 09/28/2026 18:17 | 16 | 21.33 |
| 09/28/2026 18:17 | 400 | 21.33 |
| 09/28/2026 18:17 | 100 | 21.33 |
| 09/28/2026 18:17 | 200 | 21.33 |
| 09/28/2026 18:17 | 100 | 21.33 |
| 09/28/2026 18:17 | 62 | 21.33 |
| 09/28/2026 18:17 | 200 | 21.33 |
| 09/28/2026 18:17 | 200 | 21.33 |
| 09/28/2026 18:17 | 100 | 21.33 |
| 09/28/2026 18:17 | 200 | 21.33 |
| 09/28/2026 18:17 | 200 | 21.33 |
| 09/28/2026 18:17 | 200 | 21.33 |
| 09/28/2026 18:17 | 500 | 21.33 |
| 09/28/2026 18:17 | 2 | 21.335 |
| 09/28/2026 18:17 | 200 | 21.34 |
| 09/28/2026 18:17 | 100 | 21.34 |
| 09/28/2026 18:17 | 200 | 21.34 |
| 09/28/2026 18:17 | 200 | 21.34 |
| 09/28/2026 18:17 | 500 | 21.34 |
| 09/28/2026 18:17 | 400 | 21.34 |
| 09/28/2026 18:17 | 100 | 21.34 |
| 09/28/2026 18:17 | 200 | 21.34 |
| 09/28/2026 18:17 | 300 | 21.34 |
| 09/28/2026 18:17 | 100 | 21.34 |
| 09/28/2026 18:17 | 200 | 21.34 |
| 09/28/2026 18:17 | 400 | 21.34 |
| 09/28/2026 18:17 | 100 | 21.34 |
| 09/28/2026 18:17 | 100 | 21.34 |
| 09/28/2026 18:17 | 300 | 21.34 |
| 09/28/2026 18:17 | 200 | 21.36 |
| 09/28/2026 18:17 | 200 | 21.36 |
| 09/28/2026 18:17 | 300 | 21.36 |
| 09/28/2026 18:17 | 400 | 21.36 |
| 09/28/2026 18:17 | 100 | 21.36 |
| 09/28/2026 18:17 | 200 | 21.36 |
| 09/28/2026 18:17 | 300 | 21.36 |
| 09/28/2026 18:17 | 100 | 21.36 |
| 09/28/2026 18:17 | 200 | 21.36 |
| 09/28/2026 18:17 | 400 | 21.36 |
| 09/28/2026 18:17 | 100 | 21.36 |
| 09/28/2026 18:17 | 300 | 21.36 |
| 09/28/2026 18:17 | 2 | 21.36 |
| 09/28/2026 18:17 | 3 | 21.36 |
| 09/28/2026 18:17 | 100 | 21.36 |
| 09/28/2026 18:16 | 300 | 21.35 |
| 09/28/2026 18:16 | 27 | 21.35 |
| 09/28/2026 18:16 | 5 | 21.35 |
| 09/28/2026 18:16 | 100 | 21.35 |
| 09/28/2026 18:16 | 3 | 21.35 |
| 09/28/2026 18:16 | 100 | 21.35 |
| 09/28/2026 18:16 | 200 | 21.35 |
| 09/28/2026 18:16 | 311 | 21.35 |
| 09/28/2026 18:16 | 311 | 21.345 |
| 09/28/2026 18:16 | 300 | 21.35 |
| 09/28/2026 18:16 | 100 | 21.35 |
| 09/28/2026 18:16 | 200 | 21.35 |
| 09/28/2026 18:16 | 200 | 21.35 |
| 09/28/2026 18:16 | 400 | 21.35 |
| 09/28/2026 18:16 | 100 | 21.35 |
| 09/28/2026 18:16 | 300 | 21.35 |
| 09/28/2026 18:16 | 311 | 21.345 |
| 09/28/2026 18:16 | 500 | 21.35 |
| 09/28/2026 18:16 | 119 | 21.36 |
| 09/28/2026 18:16 | 200 | 21.36 |
| 09/28/2026 18:16 | 200 | 21.36 |
| 09/28/2026 18:16 | 200 | 21.36 |
| 09/28/2026 18:16 | 200 | 21.36 |
| 09/28/2026 18:16 | 100 | 21.36 |
| 09/28/2026 18:16 | 200 | 21.36 |
| 09/28/2026 18:16 | 100 | 21.36 |
| 09/28/2026 18:16 | 61 | 21.36 |
| 09/28/2026 18:16 | 100 | 21.36 |
| 09/28/2026 18:16 | 300 | 21.36 |
| 09/28/2026 18:16 | 300 | 21.36 |
| 09/28/2026 18:16 | 311 | 21.355 |
| 09/28/2026 18:16 | 200 | 21.355 |
| 09/28/2026 18:16 | 100 | 21.355 |
| 09/28/2026 18:16 | 94 | 21.36 |
| 09/28/2026 18:16 | 200 | 21.36 |
| 09/28/2026 18:16 | 406 | 21.36 |
| 09/28/2026 18:16 | 100 | 21.36 |
| 09/28/2026 18:16 | 100 | 21.36 |
| 09/28/2026 18:16 | 100 | 21.36 |
| 09/28/2026 18:16 | 100 | 21.36 |
| 09/28/2026 18:16 | 200 | 21.37 |
| 09/28/2026 18:16 | 200 | 21.37 |
| 09/28/2026 18:16 | 500 | 21.37 |
| 09/28/2026 18:16 | 100 | 21.37 |
| 09/28/2026 18:16 | 164 | 21.37 |
| 09/28/2026 18:16 | 100 | 21.37 |
| 09/28/2026 18:16 | 200 | 21.37 |
| 09/28/2026 18:16 | 72 | 21.37 |
| 09/28/2026 18:16 | 300 | 21.37 |
| 09/28/2026 18:16 | 60 | 21.37 |
| 09/28/2026 18:16 | 200 | 21.37 |
| 09/28/2026 18:16 | 400 | 21.37 |
| 09/28/2026 18:16 | 500 | 21.37 |
| 09/28/2026 18:16 | 200 | 21.37 |
| 09/28/2026 18:16 | 200 | 21.37 |
| 09/28/2026 18:16 | 100 | 21.38 |
| 09/28/2026 18:16 | 200 | 21.39 |
| 09/28/2026 18:16 | 200 | 21.39 |
| 09/28/2026 18:16 | 500 | 21.39 |
| 09/28/2026 18:16 | 596 | 21.39 |
| 09/28/2026 18:16 | 100 | 21.39 |
| 09/28/2026 18:16 | 200 | 21.39 |
| 09/28/2026 18:16 | 300 | 21.39 |
| 09/28/2026 18:16 | 200 | 21.39 |
| 09/28/2026 18:16 | 200 | 21.39 |
| 09/28/2026 18:16 | 200 | 21.39 |
| 09/28/2026 18:16 | 197 | 21.39 |
| 09/28/2026 18:16 | 100 | 21.39 |
| 09/28/2026 18:16 | 61 | 21.39 |
| 09/28/2026 18:16 | 200 | 21.39 |
| 09/28/2026 18:16 | 300 | 21.39 |
| 09/28/2026 18:16 | 100 | 21.39 |
| 09/28/2026 18:16 | 400 | 21.39 |
| 09/28/2026 18:16 | 100 | 21.385 |
| 09/28/2026 18:16 | 300 | 21.39 |
| 09/28/2026 18:16 | 200 | 21.39 |
| 09/28/2026 18:16 | 200 | 21.40 |
| 09/28/2026 18:16 | 300 | 21.40 |
| 09/28/2026 18:16 | 150 | 21.40 |
| 09/28/2026 18:16 | 200 | 21.405 |
| 09/28/2026 18:16 | 30 | 21.41 |
| 09/28/2026 18:16 | 73 | 21.41 |
| 09/28/2026 18:16 | 200 | 21.41 |
| 09/28/2026 18:16 | 200 | 21.41 |
| 09/28/2026 18:16 | 100 | 21.415 |
| 09/28/2026 18:16 | 100 | 21.41 |
| 09/28/2026 18:16 | 200 | 21.41 |
| 09/28/2026 18:16 | 200 | 21.41 |
| 09/28/2026 18:16 | 200 | 21.41 |
| 09/28/2026 18:16 | 200 | 21.41 |
| 09/28/2026 18:16 | 100 | 21.41 |
| 09/28/2026 18:16 | 200 | 21.41 |
| 09/28/2026 18:16 | 100 | 21.41 |
| 09/28/2026 18:16 | 100 | 21.41 |
| 09/28/2026 18:16 | 90 | 21.415 |
| 09/28/2026 18:16 | 200 | 21.415 |
| 09/28/2026 18:16 | 48 | 21.415 |
| 09/28/2026 18:16 | 200 | 21.42 |
| 09/28/2026 18:16 | 300 | 21.42 |
| 09/28/2026 18:16 | 200 | 21.42 |
| 09/28/2026 18:16 | 300 | 21.42 |
| 09/28/2026 18:16 | 200 | 21.42 |
| 09/28/2026 18:16 | 400 | 21.43 |
| 09/28/2026 18:16 | 100 | 21.43 |
| 09/28/2026 18:16 | 100 | 21.43 |
| 09/28/2026 18:16 | 100 | 21.435 |
| 09/28/2026 18:16 | 400 | 21.445 |
| 09/28/2026 18:16 | 100 | 21.44 |
| 09/28/2026 18:16 | 100 | 21.44 |
| 09/28/2026 18:16 | 100 | 21.44 |
| 09/28/2026 18:16 | 100 | 21.44 |
| 09/28/2026 18:16 | 200 | 21.44 |
| 09/28/2026 18:16 | 200 | 21.44 |
| 09/28/2026 18:16 | 300 | 21.44 |
| 09/28/2026 18:16 | 100 | 21.44 |
| 09/28/2026 18:16 | 61 | 21.44 |
| 09/28/2026 18:16 | 200 | 21.44 |
| 09/28/2026 18:16 | 25 | 21.44 |
| 09/28/2026 18:16 | 300 | 21.44 |
| 09/28/2026 18:16 | 100 | 21.44 |
| 09/28/2026 18:16 | 200 | 21.44 |
| 09/28/2026 18:16 | 200 | 21.44 |
| 09/28/2026 18:16 | 2 | 21.44 |
| 09/28/2026 18:16 | 300 | 21.44 |
| 09/28/2026 18:16 | 281 | 21.44 |
| 09/28/2026 18:16 | 5 | 21.44 |
| 09/28/2026 18:16 | 100 | 21.44 |
| 09/28/2026 18:16 | 32 | 21.44 |
| 09/28/2026 18:16 | 10 | 21.44 |
| 09/28/2026 18:16 | 5 | 21.44 |
| 09/28/2026 18:16 | 200 | 21.44 |
| 09/28/2026 18:16 | 200 | 21.44 |
| 09/28/2026 18:16 | 100 | 21.44 |
| 09/28/2026 18:16 | 100 | 21.45 |
| 09/28/2026 18:16 | 100 | 21.45 |
| 09/28/2026 18:16 | 200 | 21.45 |
| 09/28/2026 18:16 | 15 | 21.45 |
| 09/28/2026 18:16 | 18 | 21.45 |
| 09/28/2026 18:16 | 200 | 21.45 |
| 09/28/2026 18:16 | 100 | 21.45 |
| 09/28/2026 18:16 | 2 | 21.45 |
| 09/28/2026 18:16 | 6 | 21.45 |
| 09/28/2026 18:16 | 37 | 21.45 |
| 09/28/2026 18:16 | 29 | 21.45 |
| 09/28/2026 18:16 | 28 | 21.45 |
| 09/28/2026 18:16 | 2 | 21.45 |
| 09/28/2026 18:16 | 22 | 21.46 |
| 09/28/2026 18:16 | 100 | 21.46 |
| 09/28/2026 18:16 | 100 | 21.46 |
| 09/28/2026 18:16 | 200 | 21.46 |
| 09/28/2026 18:16 | 200 | 21.46 |
| 09/28/2026 18:16 | 100 | 21.46 |
| 09/28/2026 18:16 | 200 | 21.46 |
| 09/28/2026 18:16 | 200 | 21.46 |
| 09/28/2026 18:16 | 200 | 21.46 |
| 09/28/2026 18:16 | 200 | 21.46 |
| 09/28/2026 18:16 | 100 | 21.46 |
| 09/28/2026 18:16 | 1 | 21.46 |
| 09/28/2026 18:16 | 2 | 21.46 |
| 09/28/2026 18:16 | 311 | 21.455 |
| 09/28/2026 18:16 | 100 | 21.455 |
| 09/28/2026 18:16 | 200 | 21.46 |
| 09/28/2026 18:16 | 200 | 21.46 |
| 09/28/2026 18:16 | 200 | 21.46 |
| 09/28/2026 18:16 | 200 | 21.46 |
| 09/28/2026 18:16 | 200 | 21.46 |
| 09/28/2026 18:16 | 5 | 21.46 |
| 09/28/2026 18:16 | 18 | 21.46 |
| 09/28/2026 18:16 | 5 | 21.46 |
| 09/28/2026 18:16 | 5 | 21.46 |
| 09/28/2026 18:16 | 3 | 21.46 |
| 09/28/2026 18:16 | 17 | 21.46 |
| 09/28/2026 18:16 | 4 | 21.46 |
| 09/28/2026 18:16 | 29 | 21.46 |
| 09/28/2026 18:16 | 28 | 21.46 |
| 09/28/2026 18:16 | 19 | 21.46 |
| 09/28/2026 18:16 | 197 | 21.46 |
| 09/28/2026 18:16 | 3 | 21.46 |
| 09/28/2026 18:16 | 81 | 21.46 |
| 09/28/2026 18:16 | 12 | 21.46 |
| 09/28/2026 18:16 | 7 | 21.46 |
| 09/28/2026 18:16 | 400 | 21.46 |
| 09/28/2026 18:16 | 200 | 21.465 |
| 09/28/2026 18:16 | 2 | 21.465 |
| 09/28/2026 18:16 | 100 | 21.465 |
| 09/28/2026 18:16 | 23 | 21.465 |
| 09/28/2026 18:16 | 3 | 21.465 |
| 09/28/2026 18:16 | 2 | 21.465 |
| 09/28/2026 18:16 | 200 | 21.47 |
| 09/28/2026 18:16 | 18 | 21.47 |
| 09/28/2026 18:16 | 6 | 21.47 |
| 09/28/2026 18:16 | 2 | 21.47 |
| 09/28/2026 18:16 | 100 | 21.47 |
| 09/28/2026 18:16 | 100 | 21.47 |
| 09/28/2026 18:16 | 28 | 21.47 |
| 09/28/2026 18:16 | 200 | 21.47 |
| 09/28/2026 18:16 | 200 | 21.47 |
| 09/28/2026 18:16 | 179 | 21.475 |
| 09/28/2026 18:16 | 39 | 21.475 |
| 09/28/2026 18:16 | 400 | 21.48 |
| 09/28/2026 18:16 | 310 | 21.48 |
| 09/28/2026 18:16 | 400 | 21.48 |
| 09/28/2026 18:16 | 100 | 21.48 |
| 09/28/2026 18:16 | 5 | 21.48 |
| 09/28/2026 18:16 | 100 | 21.48 |
| 09/28/2026 18:16 | 200 | 21.48 |
| 09/28/2026 18:16 | 200 | 21.48 |
| 09/28/2026 18:16 | 300 | 21.48 |
| 09/28/2026 18:16 | 200 | 21.48 |
| 09/28/2026 18:16 | 3 | 21.485 |
| 09/28/2026 18:16 | 18 | 21.485 |
| 09/28/2026 18:16 | 1 | 21.485 |
| 09/28/2026 18:15 | 1 | 21.49 |
| 09/28/2026 18:15 | 1 | 21.49 |
| 09/28/2026 18:15 | 50 | 21.49 |
| 09/28/2026 18:15 | 1 | 21.49 |
| 09/28/2026 18:15 | 147 | 21.49 |
| 09/28/2026 18:15 | 100 | 21.49 |
| 09/28/2026 18:14 | 5 | 21.485 |
| 09/28/2026 18:14 | 5 | 21.485 |
| 09/28/2026 18:14 | 100 | 21.48 |
| 09/28/2026 18:14 | 200 | 21.48 |
| 09/28/2026 18:14 | 1 | 21.48 |
| 09/28/2026 18:14 | 100 | 21.48 |
| 09/28/2026 18:13 | 1 | 21.47 |
| 09/28/2026 18:13 | 100 | 21.47 |
| 09/28/2026 18:13 | 200 | 21.47 |
| 09/28/2026 18:13 | 200 | 21.47 |
| 09/28/2026 18:13 | 9 | 21.47 |
| 09/28/2026 18:13 | 5 | 21.47 |
| 09/28/2026 18:13 | 400 | 21.47 |
| 09/28/2026 18:12 | 3 | 21.465 |
| 09/28/2026 18:12 | 100 | 21.465 |
| 09/28/2026 18:12 | 7 | 21.47 |
| 09/28/2026 18:12 | 81 | 21.47 |
| 09/28/2026 18:12 | 100 | 21.47 |
| 09/28/2026 18:12 | 100 | 21.47 |
| 09/28/2026 18:12 | 100 | 21.47 |
| 09/28/2026 18:12 | 400 | 21.47 |
| 09/28/2026 18:12 | 18 | 21.475 |
| 09/28/2026 18:12 | 100 | 21.475 |
| 09/28/2026 18:11 | 200 | 21.47 |
| 09/28/2026 18:11 | 100 | 21.47 |
| 09/28/2026 18:11 | 1 | 21.47 |
| 09/28/2026 18:11 | 100 | 21.47 |
| 09/28/2026 18:10 | 5 | 21.465 |
| 09/28/2026 18:10 | 100 | 21.46 |
| 09/28/2026 18:10 | 100 | 21.46 |
| 09/28/2026 18:10 | 2 | 21.46 |
| 09/28/2026 18:10 | 200 | 21.46 |
| 09/28/2026 18:10 | 400 | 21.46 |
| 09/28/2026 18:10 | 100 | 21.46 |
| 09/28/2026 18:10 | 100 | 21.455 |
| 09/28/2026 18:10 | 100 | 21.455 |
| 09/28/2026 18:10 | 9 | 21.46 |
| 09/28/2026 18:10 | 14 | 21.46 |
| 09/28/2026 18:10 | 1 | 21.46 |
| 09/28/2026 18:10 | 60 | 21.46 |
| 09/28/2026 18:10 | 100 | 21.46 |
| 09/28/2026 18:10 | 10 | 21.46 |
| 09/28/2026 18:10 | 1 | 21.46 |
| 09/28/2026 18:10 | 99 | 21.46 |
| 09/28/2026 18:10 | 1 | 21.46 |
| 09/28/2026 18:09 | 100 | 21.465 |
| 09/28/2026 18:07 | 99 | 21.46 |
| 09/28/2026 18:07 | 200 | 21.46 |
| 09/28/2026 18:07 | 1 | 21.46 |
| 09/28/2026 18:07 | 200 | 21.47 |
| 09/28/2026 18:07 | 200 | 21.47 |
| 09/28/2026 18:07 | 200 | 21.47 |
| 09/28/2026 18:07 | 300 | 21.47 |
| 09/28/2026 18:07 | 300 | 21.47 |
| 09/28/2026 18:07 | 100 | 21.47 |
| 09/28/2026 18:07 | 100 | 21.47 |
| 09/28/2026 18:07 | 1 | 21.47 |
| 09/28/2026 18:07 | 100 | 21.47 |
| 09/28/2026 18:07 | 100 | 21.47 |
| 09/28/2026 18:07 | 17 | 21.47 |
| 09/28/2026 18:07 | 100 | 21.47 |
| 09/28/2026 18:07 | 83 | 21.47 |
| 09/28/2026 18:07 | 100 | 21.47 |
| 09/28/2026 18:07 | 100 | 21.47 |
| 09/28/2026 18:07 | 17 | 21.47 |
| 09/28/2026 18:07 | 1 | 21.47 |
| 09/28/2026 18:07 | 1 | 21.47 |
| 09/28/2026 18:06 | 200 | 21.47 |
| 09/28/2026 18:06 | 200 | 21.47 |
| 09/28/2026 18:06 | 200 | 21.47 |
| 09/28/2026 18:06 | 200 | 21.47 |
| 09/28/2026 18:06 | 3 | 21.47 |
| 09/28/2026 18:06 | 1 | 21.47 |
| 09/28/2026 18:06 | 100 | 21.47 |
| 09/28/2026 18:06 | 100 | 21.47 |
| 09/28/2026 18:06 | 200 | 21.47 |
| 09/28/2026 18:06 | 200 | 21.47 |
| 09/28/2026 18:05 | 3 | 21.47 |
| 09/28/2026 18:05 | 200 | 21.47 |
| 09/28/2026 18:05 | 200 | 21.47 |
| 09/28/2026 18:05 | 9 | 21.47 |
| 09/28/2026 18:04 | 100 | 21.47 |
| 09/28/2026 18:04 | 10 | 21.47 |
| 09/28/2026 18:04 | 15 | 21.47 |
| 09/28/2026 18:04 | 200 | 21.47 |
| 09/28/2026 18:04 | 200 | 21.47 |
| 09/28/2026 18:04 | 198 | 21.47 |
| 09/28/2026 18:04 | 200 | 21.47 |
| 09/28/2026 18:04 | 2 | 21.47 |
| 09/28/2026 18:04 | 100 | 21.48 |
| 09/28/2026 18:04 | 100 | 21.48 |
| 09/28/2026 18:04 | 100 | 21.48 |
| 09/28/2026 18:04 | 60 | 21.48 |
| 09/28/2026 18:04 | 100 | 21.48 |
| 09/28/2026 18:04 | 400 | 21.48 |
| 09/28/2026 18:04 | 300 | 21.48 |
| 09/28/2026 18:04 | 200 | 21.48 |
| 09/28/2026 18:04 | 100 | 21.48 |
| 09/28/2026 18:04 | 300 | 21.48 |
| 09/28/2026 18:04 | 100 | 21.48 |
| 09/28/2026 18:04 | 200 | 21.48 |
| 09/28/2026 18:04 | 100 | 21.48 |
| 09/28/2026 18:04 | 100 | 21.48 |
| 09/28/2026 18:04 | 300 | 21.48 |
| 09/28/2026 18:04 | 100 | 21.48 |
| 09/28/2026 18:04 | 200 | 21.48 |
| 09/28/2026 18:04 | 300 | 21.48 |
| 09/28/2026 18:04 | 200 | 21.48 |
| 09/28/2026 18:04 | 300 | 21.48 |
| 09/28/2026 18:04 | 100 | 21.48 |
| 09/28/2026 18:04 | 400 | 21.48 |
| 09/28/2026 18:04 | 1 | 21.48 |
| 09/28/2026 18:04 | 400 | 21.48 |
| 09/28/2026 18:04 | 100 | 21.48 |
| 09/28/2026 18:04 | 300 | 21.48 |
| 09/28/2026 18:04 | 200 | 21.48 |
| 09/28/2026 18:04 | 100 | 21.48 |
| 09/28/2026 18:04 | 300 | 21.48 |
| 09/28/2026 18:03 | 100 | 21.475 |
| 09/28/2026 18:03 | 30 | 21.48 |
| 09/28/2026 18:03 | 100 | 21.48 |
| 09/28/2026 18:03 | 100 | 21.48 |
| 09/28/2026 18:03 | 200 | 21.49 |
| 09/28/2026 18:03 | 4 | 21.49 |
| 09/28/2026 18:03 | 145 | 21.49 |
| 09/28/2026 18:03 | 200 | 21.49 |
| 09/28/2026 18:03 | 50 | 21.49 |
| 09/28/2026 18:03 | 103 | 21.49 |
| 09/28/2026 18:03 | 2 | 21.49 |
| 09/28/2026 18:03 | 200 | 21.49 |
| 09/28/2026 18:03 | 100 | 21.495 |
| 09/28/2026 18:02 | 1 | 21.495 |
| 09/28/2026 18:02 | 100 | 21.495 |
| 09/28/2026 18:02 | 200 | 21.495 |
| 09/28/2026 18:02 | 100 | 21.50 |
| 09/28/2026 18:02 | 5 | 21.50 |
| 09/28/2026 18:02 | 30 | 21.50 |
| 09/28/2026 18:02 | 200 | 21.50 |
| 09/28/2026 18:02 | 100 | 21.51 |
| 09/28/2026 18:02 | 200 | 21.51 |
| 09/28/2026 18:02 | 200 | 21.51 |
| 09/28/2026 18:02 | 400 | 21.51 |
| 09/28/2026 18:02 | 200 | 21.515 |
| 09/28/2026 18:01 | 200 | 21.52 |
| 09/28/2026 18:01 | 18 | 21.52 |
| 09/28/2026 18:01 | 400 | 21.52 |
| 09/28/2026 18:01 | 58 | 21.52 |
| 09/28/2026 18:01 | 200 | 21.52 |
| 09/28/2026 18:01 | 200 | 21.52 |
| 09/28/2026 18:01 | 100 | 21.52 |
| 09/28/2026 18:01 | 134 | 21.52 |
| 09/28/2026 18:01 | 7 | 21.52 |
| 09/28/2026 18:01 | 166 | 21.52 |
| 09/28/2026 18:01 | 27 | 21.52 |
| 09/28/2026 18:00 | 100 | 21.51 |
| 09/28/2026 18:00 | 1 | 21.505 |
| 09/28/2026 18:00 | 200 | 21.50 |
| 09/28/2026 18:00 | 20 | 21.50 |
| 09/28/2026 18:00 | 100 | 21.50 |
| 09/28/2026 18:00 | 100 | 21.50 |
| 09/28/2026 18:00 | 96 | 21.50 |
| 09/28/2026 18:00 | 400 | 21.50 |
| 09/28/2026 18:00 | 300 | 21.50 |
| 09/28/2026 18:00 | 41 | 21.50 |
| 09/28/2026 18:00 | 200 | 21.50 |
| 09/28/2026 18:00 | 100 | 21.50 |
| 09/28/2026 18:00 | 100 | 21.50 |
| 09/28/2026 18:00 | 6 | 21.50 |
| 09/28/2026 18:00 | 300 | 21.50 |
| 09/28/2026 18:00 | 100 | 21.50 |
| 09/28/2026 18:00 | 100 | 21.50 |
| 09/28/2026 18:00 | 100 | 21.50 |
| 09/28/2026 18:00 | 200 | 21.50 |
| 09/28/2026 18:00 | 200 | 21.50 |
| 09/28/2026 18:00 | 200 | 21.50 |
| 09/28/2026 18:00 | 100 | 21.50 |
| 09/28/2026 18:00 | 100 | 21.50 |
| 09/28/2026 18:00 | 100 | 21.50 |
| 09/28/2026 18:00 | 100 | 21.50 |
| 09/28/2026 18:00 | 44 | 21.50 |
| 09/28/2026 18:00 | 100 | 21.50 |
| 09/28/2026 18:00 | 13 | 21.50 |
| 09/28/2026 18:00 | 200 | 21.50 |
| 09/28/2026 18:00 | 200 | 21.50 |
| 09/28/2026 18:00 | 90 | 21.505 |
| 09/28/2026 18:00 | 90 | 21.505 |
| 09/28/2026 18:00 | 200 | 21.505 |
| 09/28/2026 17:59 | 200 | 21.505 |
| 09/28/2026 17:59 | 100 | 21.51 |
| 09/28/2026 17:59 | 22 | 21.51 |
| 09/28/2026 17:59 | 146 | 21.51 |
| 09/28/2026 17:59 | 1 | 21.51 |
| 09/28/2026 17:59 | 1 | 21.51 |
| 09/28/2026 17:58 | 52 | 21.51 |
| 09/28/2026 17:58 | 100 | 21.51 |
| 09/28/2026 17:58 | 400 | 21.51 |
| 09/28/2026 17:58 | 248 | 21.515 |
| 09/28/2026 17:58 | 100 | 21.515 |
| 09/28/2026 17:57 | 200 | 21.51 |
| 09/28/2026 17:57 | 100 | 21.51 |
| 09/28/2026 17:57 | 2 | 21.51 |
| 09/28/2026 17:57 | 200 | 21.51 |
| 09/28/2026 17:57 | 6 | 21.51 |
| 09/28/2026 17:57 | 8 | 21.51 |
| 09/28/2026 17:57 | 300 | 21.51 |
| 09/28/2026 17:56 | 100 | 21.51 |
| 09/28/2026 17:56 | 200 | 21.51 |
| 09/28/2026 17:56 | 100 | 21.51 |
| 09/28/2026 17:56 | 400 | 21.51 |
| 09/28/2026 17:56 | 500 | 21.51 |
| 09/28/2026 17:56 | 300 | 21.51 |
| 09/28/2026 17:56 | 8 | 21.51 |
| 09/28/2026 17:56 | 100 | 21.51 |
| 09/28/2026 17:56 | 100 | 21.51 |
| 09/28/2026 17:56 | 200 | 21.51 |
| 09/28/2026 17:56 | 10 | 21.51 |
| 09/28/2026 17:56 | 24 | 21.51 |
| 09/28/2026 17:56 | 200 | 21.51 |
| 09/28/2026 17:56 | 5 | 21.515 |
| 09/28/2026 17:56 | 100 | 21.515 |
| 09/28/2026 17:56 | 200 | 21.515 |
| 09/28/2026 17:56 | 100 | 21.52 |
| 09/28/2026 17:56 | 300 | 21.52 |
| 09/28/2026 17:56 | 200 | 21.52 |
| 09/28/2026 17:56 | 200 | 21.52 |
| 09/28/2026 17:56 | 200 | 21.52 |
| 09/28/2026 17:56 | 200 | 21.52 |
| 09/28/2026 17:56 | 200 | 21.51 |
| 09/28/2026 17:56 | 200 | 21.51 |
| 09/28/2026 17:56 | 1 | 21.51 |
| 09/28/2026 17:56 | 6 | 21.51 |
| 09/28/2026 17:56 | 15 | 21.51 |
| 09/28/2026 17:56 | 300 | 21.51 |
| 09/28/2026 17:56 | 1 | 21.51 |
| 09/28/2026 17:56 | 200 | 21.51 |
| 09/28/2026 17:56 | 200 | 21.51 |
| 09/28/2026 17:56 | 200 | 21.51 |
| 09/28/2026 17:56 | 200 | 21.51 |
| 09/28/2026 17:56 | 200 | 21.51 |
| 09/28/2026 17:56 | 499 | 21.50 |
| 09/28/2026 17:56 | 30 | 21.50 |
| 09/28/2026 17:56 | 436 | 21.50 |
| 09/28/2026 17:56 | 265 | 21.50 |
| 09/28/2026 17:56 | 100 | 21.50 |
| 09/28/2026 17:56 | 199 | 21.50 |
| 09/28/2026 17:56 | 160 | 21.50 |
| 09/28/2026 17:56 | 200 | 21.50 |
| 09/28/2026 17:56 | 42 | 21.50 |
| 09/28/2026 17:56 | 200 | 21.50 |
| 09/28/2026 17:56 | 300 | 21.50 |
| 09/28/2026 17:56 | 100 | 21.50 |
| 09/28/2026 17:56 | 100 | 21.50 |
| 09/28/2026 17:56 | 5 | 21.50 |
| 09/28/2026 17:56 | 100 | 21.50 |
| 09/28/2026 17:56 | 50 | 21.50 |
| 09/28/2026 17:56 | 50 | 21.50 |
| 09/28/2026 17:56 | 37 | 21.50 |
| 09/28/2026 17:56 | 12 | 21.50 |
| 09/28/2026 17:56 | 1 | 21.50 |
| 09/28/2026 17:56 | 200 | 21.50 |
| 09/28/2026 17:56 | 100 | 21.50 |
| 09/28/2026 17:56 | 100 | 21.50 |
| 09/28/2026 17:56 | 1 | 21.505 |
| 09/28/2026 17:55 | 20 | 21.505 |
| 09/28/2026 17:54 | 200 | 21.51 |
| 09/28/2026 17:54 | 100 | 21.51 |
| 09/28/2026 17:54 | 200 | 21.51 |
| 09/28/2026 17:54 | 200 | 21.51 |
| 09/28/2026 17:54 | 100 | 21.51 |
| 09/28/2026 17:54 | 200 | 21.51 |
| 09/28/2026 17:54 | 200 | 21.51 |
| 09/28/2026 17:54 | 100 | 21.51 |
| 09/28/2026 17:54 | 300 | 21.51 |
| 09/28/2026 17:54 | 100 | 21.51 |
| 09/28/2026 17:54 | 400 | 21.51 |
| 09/28/2026 17:54 | 100 | 21.51 |
| 09/28/2026 17:54 | 1 | 21.51 |
| 09/28/2026 17:54 | 100 | 21.51 |
| 09/28/2026 17:54 | 200 | 21.51 |
| 09/28/2026 17:54 | 200 | 21.51 |
| 09/28/2026 17:54 | 200 | 21.51 |
| 09/28/2026 17:54 | 1 | 21.51 |
| 09/28/2026 17:54 | 100 | 21.51 |
| 09/28/2026 17:54 | 15 | 21.51 |
| 09/28/2026 17:54 | 15 | 21.51 |
| 09/28/2026 17:54 | 10 | 21.51 |
| 09/28/2026 17:54 | 100 | 21.51 |
| 09/28/2026 17:54 | 182 | 21.51 |
| 09/28/2026 17:54 | 100 | 21.505 |
| 09/28/2026 17:53 | 1 | 21.505 |
| 09/28/2026 17:53 | 18 | 21.51 |
| 09/28/2026 17:53 | 72 | 21.51 |
| 09/28/2026 17:53 | 18 | 21.51 |
| 09/28/2026 17:53 | 2 | 21.51 |
| 09/28/2026 17:53 | 100 | 21.52 |
| 09/28/2026 17:53 | 100 | 21.52 |
| 09/28/2026 17:53 | 100 | 21.52 |
| 09/28/2026 17:53 | 100 | 21.52 |
| 09/28/2026 17:53 | 100 | 21.52 |
| 09/28/2026 17:53 | 300 | 21.52 |
| 09/28/2026 17:53 | 100 | 21.52 |
| 09/28/2026 17:53 | 200 | 21.52 |
| 09/28/2026 17:53 | 200 | 21.525 |
| 09/28/2026 17:53 | 1 | 21.525 |
| 09/28/2026 17:53 | 100 | 21.525 |
| 09/28/2026 17:53 | 100 | 21.53 |
| 09/28/2026 17:53 | 61 | 21.53 |
| 09/28/2026 17:53 | 100 | 21.53 |
| 09/28/2026 17:53 | 200 | 21.53 |
| 09/28/2026 17:53 | 300 | 21.53 |
| 09/28/2026 17:53 | 200 | 21.53 |
| 09/28/2026 17:52 | 1 | 21.53 |
| 09/28/2026 17:52 | 200 | 21.53 |
| 09/28/2026 17:52 | 200 | 21.53 |
| 09/28/2026 17:52 | 53 | 21.53 |
| 09/28/2026 17:52 | 100 | 21.525 |
| 09/28/2026 17:52 | 88 | 21.525 |
| 09/28/2026 17:51 | 300 | 21.53 |
| 09/28/2026 17:51 | 300 | 21.53 |
| 09/28/2026 17:51 | 200 | 21.53 |
| 09/28/2026 17:51 | 100 | 21.53 |
| 09/28/2026 17:51 | 400 | 21.53 |
| 09/28/2026 17:50 | 100 | 21.54 |
| 09/28/2026 17:50 | 100 | 21.54 |
| 09/28/2026 17:50 | 1 | 21.535 |
| 09/28/2026 17:50 | 100 | 21.53 |
| 09/28/2026 17:50 | 100 | 21.53 |
| 09/28/2026 17:50 | 1 | 21.53 |
| 09/28/2026 17:50 | 2 | 21.53 |
| 09/28/2026 17:50 | 5 | 21.53 |
| 09/28/2026 17:50 | 2 | 21.53 |
| 09/28/2026 17:50 | 100 | 21.53 |
| 09/28/2026 17:50 | 200 | 21.53 |
| 09/28/2026 17:50 | 200 | 21.53 |
| 09/28/2026 17:50 | 400 | 21.53 |
| 09/28/2026 17:50 | 100 | 21.54 |
| 09/28/2026 17:50 | 200 | 21.54 |
| 09/28/2026 17:50 | 200 | 21.54 |
| 09/28/2026 17:50 | 300 | 21.54 |
| 09/28/2026 17:50 | 8 | 21.54 |
| 09/28/2026 17:50 | 100 | 21.54 |
| 09/28/2026 17:49 | 100 | 21.55 |
| 09/28/2026 17:49 | 200 | 21.545 |
| 09/28/2026 17:49 | 100 | 21.54 |
| 09/28/2026 17:49 | 26 | 21.535 |
| 09/28/2026 17:49 | 200 | 21.54 |
| 09/28/2026 17:49 | 300 | 21.54 |
| 09/28/2026 17:49 | 200 | 21.54 |
| 09/28/2026 17:49 | 100 | 21.54 |
| 09/28/2026 17:49 | 94 | 21.54 |
| 09/28/2026 17:49 | 300 | 21.54 |
| 09/28/2026 17:49 | 400 | 21.54 |
| 09/28/2026 17:49 | 100 | 21.54 |
| 09/28/2026 17:49 | 100 | 21.54 |
| 09/28/2026 17:49 | 100 | 21.54 |
| 09/28/2026 17:49 | 200 | 21.54 |
| 09/28/2026 17:49 | 300 | 21.54 |
| 09/28/2026 17:49 | 200 | 21.54 |
| 09/28/2026 17:49 | 200 | 21.54 |
| 09/28/2026 17:49 | 600 | 21.54 |
| 09/28/2026 17:49 | 3 | 21.53 |
| 09/28/2026 17:49 | 431 | 21.53 |
| 09/28/2026 17:49 | 200 | 21.53 |
| 09/28/2026 17:49 | 200 | 21.53 |
| 09/28/2026 17:49 | 200 | 21.53 |
| 09/28/2026 17:48 | 1 | 21.525 |
| 09/28/2026 17:48 | 100 | 21.525 |
| 09/28/2026 17:48 | 200 | 21.52 |
| 09/28/2026 17:48 | 200 | 21.52 |
| 09/28/2026 17:48 | 200 | 21.52 |
| 09/28/2026 17:48 | 200 | 21.52 |
| 09/28/2026 17:48 | 129 | 21.52 |
| 09/28/2026 17:48 | 100 | 21.52 |
| 09/28/2026 17:48 | 200 | 21.52 |
| 09/28/2026 17:48 | 1 | 21.51 |
| 09/28/2026 17:48 | 200 | 21.51 |
| 09/28/2026 17:47 | 200 | 21.51 |
| 09/28/2026 17:47 | 200 | 21.51 |
| 09/28/2026 17:47 | 1 | 21.51 |
| 09/28/2026 17:47 | 21 | 21.51 |
| 09/28/2026 17:47 | 8 | 21.51 |
| 09/28/2026 17:47 | 200 | 21.51 |
| 09/28/2026 17:47 | 100 | 21.51 |
| 09/28/2026 17:47 | 200 | 21.51 |
| 09/28/2026 17:47 | 100 | 21.51 |
| 09/28/2026 17:47 | 400 | 21.51 |
| 09/28/2026 17:47 | 1 | 21.51 |
| 09/28/2026 17:47 | 405 | 21.51 |
| 09/28/2026 17:47 | 1 | 21.51 |
| 09/28/2026 17:47 | 1 | 21.50 |
| 09/28/2026 17:47 | 43 | 21.50 |
| 09/28/2026 17:46 | 5 | 21.50 |
| 09/28/2026 17:46 | 1 | 21.50 |
| 09/28/2026 17:46 | 200 | 21.50 |
| 09/28/2026 17:46 | 35 | 21.50 |
| 09/28/2026 17:46 | 35 | 21.50 |
| 09/28/2026 17:46 | 165 | 21.50 |
| 09/28/2026 17:46 | 200 | 21.50 |
| 09/28/2026 17:46 | 200 | 21.50 |
| 09/28/2026 17:46 | 100 | 21.50 |
| 09/28/2026 17:46 | 100 | 21.50 |
| 09/28/2026 17:46 | 1 | 21.505 |
| 09/28/2026 17:46 | 200 | 21.51 |
| 09/28/2026 17:46 | 200 | 21.51 |
| 09/28/2026 17:46 | 20 | 21.51 |
| 09/28/2026 17:46 | 100 | 21.51 |
| 09/28/2026 17:46 | 123 | 21.51 |
| 09/28/2026 17:46 | 77 | 21.51 |
| 09/28/2026 17:46 | 20 | 21.51 |
| 09/28/2026 17:46 | 3 | 21.51 |
| 09/28/2026 17:46 | 2 | 21.505 |
| 09/28/2026 17:46 | 100 | 21.50 |
| 09/28/2026 17:46 | 200 | 21.50 |
| 09/28/2026 17:46 | 100 | 21.50 |
| 09/28/2026 17:46 | 300 | 21.50 |
| 09/28/2026 17:46 | 1 | 21.50 |
| 09/28/2026 17:46 | 1 | 21.50 |
| 09/28/2026 17:46 | 100 | 21.50 |
| 09/28/2026 17:46 | 100 | 21.495 |
| 09/28/2026 17:44 | 21 | 21.495 |
| 09/28/2026 17:44 | 100 | 21.49 |
| 09/28/2026 17:44 | 1 | 21.49 |
| 09/28/2026 17:44 | 1 | 21.49 |
| 09/28/2026 17:44 | 1 | 21.49 |
| 09/28/2026 17:44 | 200 | 21.49 |
| 09/28/2026 17:44 | 200 | 21.49 |
| 09/28/2026 17:44 | 1 | 21.485 |
| 09/28/2026 17:43 | 200 | 21.49 |
| 09/28/2026 17:43 | 200 | 21.49 |
| 09/28/2026 17:43 | 300 | 21.49 |
| 09/28/2026 17:43 | 100 | 21.49 |
| 09/28/2026 17:42 | 300 | 21.49 |
| 09/28/2026 17:42 | 413 | 21.49 |
| 09/28/2026 17:42 | 2 | 21.49 |
| 09/28/2026 17:42 | 100 | 21.48 |
| 09/28/2026 17:42 | 176 | 21.48 |
| 09/28/2026 17:42 | 242 | 21.48 |
| 09/28/2026 17:42 | 1 | 21.48 |
| 09/28/2026 17:41 | 200 | 21.475 |
| 09/28/2026 17:41 | 100 | 21.475 |
| 09/28/2026 17:41 | 100 | 21.48 |
| 09/28/2026 17:41 | 200 | 21.48 |
| 09/28/2026 17:41 | 1 | 21.48 |
| 09/28/2026 17:41 | 400 | 21.48 |
| 09/28/2026 17:41 | 400 | 21.48 |
| 09/28/2026 17:41 | 1 | 21.475 |
| 09/28/2026 17:40 | 100 | 21.47 |
| 09/28/2026 17:40 | 200 | 21.47 |
| 09/28/2026 17:40 | 52 | 21.47 |
| 09/28/2026 17:40 | 100 | 21.47 |
| 09/28/2026 17:40 | 6 | 21.47 |
| 09/28/2026 17:40 | 19 | 21.47 |
| 09/28/2026 17:40 | 20 | 21.47 |
| 09/28/2026 17:40 | 200 | 21.46 |
| 09/28/2026 17:40 | 400 | 21.46 |
| 09/28/2026 17:40 | 100 | 21.455 |
| 09/28/2026 17:40 | 20 | 21.455 |
| 09/28/2026 17:40 | 100 | 21.46 |
| 09/28/2026 17:40 | 5 | 21.46 |
| 09/28/2026 17:40 | 5 | 21.46 |
| 09/28/2026 17:40 | 5 | 21.46 |
| 09/28/2026 17:40 | 200 | 21.46 |
| 09/28/2026 17:40 | 200 | 21.46 |
| 09/28/2026 17:40 | 200 | 21.46 |
| 09/28/2026 17:40 | 100 | 21.46 |
| 09/28/2026 17:39 | 15 | 21.47 |
| 09/28/2026 17:39 | 85 | 21.47 |
| 09/28/2026 17:39 | 100 | 21.47 |
| 09/28/2026 17:39 | 100 | 21.47 |
| 09/28/2026 17:39 | 100 | 21.47 |
| 09/28/2026 17:39 | 100 | 21.47 |
| 09/28/2026 17:39 | 1 | 21.47 |
| 09/28/2026 17:39 | 200 | 21.47 |
| 09/28/2026 17:39 | 200 | 21.47 |
| 09/28/2026 17:38 | 4 | 21.475 |
| 09/28/2026 17:38 | 100 | 21.475 |
| 09/28/2026 17:38 | 100 | 21.48 |
| 09/28/2026 17:38 | 200 | 21.48 |
| 09/28/2026 17:38 | 100 | 21.48 |
| 09/28/2026 17:38 | 1 | 21.485 |
| 09/28/2026 17:38 | 200 | 21.48 |
| 09/28/2026 17:38 | 1 | 21.48 |
| 09/28/2026 17:38 | 200 | 21.475 |
| 09/28/2026 17:38 | 100 | 21.475 |
| 09/28/2026 17:37 | 14 | 21.48 |
| 09/28/2026 17:36 | 10 | 21.485 |
| 09/28/2026 17:36 | 1 | 21.48 |
| 09/28/2026 17:36 | 1 | 21.48 |
| 09/28/2026 17:36 | 1 | 21.48 |
| 09/28/2026 17:36 | 1 | 21.48 |
| 09/28/2026 17:36 | 100 | 21.48 |
| 09/28/2026 17:36 | 100 | 21.48 |
| 09/28/2026 17:36 | 57 | 21.48 |
| 09/28/2026 17:36 | 10 | 21.48 |
| 09/28/2026 17:36 | 1 | 21.475 |
| 09/28/2026 17:35 | 1 | 21.475 |
| 09/28/2026 17:35 | 4 | 21.475 |
| 09/28/2026 17:35 | 232 | 21.475 |
| 09/28/2026 17:35 | 200 | 21.475 |
| 09/28/2026 17:34 | 100 | 21.48 |
| 09/28/2026 17:34 | 200 | 21.48 |
| 09/28/2026 17:34 | 200 | 21.48 |
| 09/28/2026 17:34 | 100 | 21.48 |
| 09/28/2026 17:34 | 1 | 21.48 |
| 09/28/2026 17:34 | 36 | 21.48 |
| 09/28/2026 17:34 | 64 | 21.48 |
| 09/28/2026 17:34 | 100 | 21.48 |
| 09/28/2026 17:34 | 100 | 21.48 |
| 09/28/2026 17:34 | 100 | 21.48 |
| 09/28/2026 17:34 | 36 | 21.48 |
| 09/28/2026 17:34 | 200 | 21.48 |
| 09/28/2026 17:34 | 200 | 21.48 |
| 09/28/2026 17:34 | 100 | 21.48 |
| 09/28/2026 17:34 | 100 | 21.48 |
| 09/28/2026 17:34 | 200 | 21.48 |
| 09/28/2026 17:34 | 200 | 21.48 |
| 09/28/2026 17:34 | 142 | 21.48 |
| 09/28/2026 17:34 | 200 | 21.48 |
| 09/28/2026 17:34 | 100 | 21.48 |
| 09/28/2026 17:34 | 200 | 21.48 |
| 09/28/2026 17:34 | 100 | 21.47 |
| 09/28/2026 17:34 | 1 | 21.47 |
| 09/28/2026 17:34 | 100 | 21.47 |
| 09/28/2026 17:33 | 100 | 21.46 |
| 09/28/2026 17:33 | 23 | 21.46 |
| 09/28/2026 17:33 | 1 | 21.46 |
| 09/28/2026 17:33 | 200 | 21.46 |
| 09/28/2026 17:33 | 100 | 21.455 |
| 09/28/2026 17:33 | 100 | 21.455 |
| 09/28/2026 17:33 | 100 | 21.455 |
| 09/28/2026 17:33 | 158 | 21.455 |
| 09/28/2026 17:32 | 58 | 21.46 |
| 09/28/2026 17:32 | 126 | 21.46 |
| 09/28/2026 17:32 | 3 | 21.46 |
| 09/28/2026 17:32 | 1 | 21.46 |
| 09/28/2026 17:32 | 12 | 21.46 |
| 09/28/2026 17:32 | 100 | 21.465 |
| 09/28/2026 17:32 | 100 | 21.46 |
| 09/28/2026 17:31 | 200 | 21.45 |
| 09/28/2026 17:31 | 6 | 21.45 |
| 09/28/2026 17:31 | 100 | 21.45 |
| 09/28/2026 17:31 | 1 | 21.44 |
| 09/28/2026 17:30 | 200 | 21.43 |
| 09/28/2026 17:30 | 200 | 21.43 |
| 09/28/2026 17:30 | 200 | 21.43 |
| 09/28/2026 17:30 | 100 | 21.43 |
| 09/28/2026 17:30 | 200 | 21.43 |
| 09/28/2026 17:30 | 200 | 21.43 |
| 09/28/2026 17:30 | 300 | 21.43 |
| 09/28/2026 17:30 | 9 | 21.43 |
| 09/28/2026 17:30 | 9 | 21.43 |
| 09/28/2026 17:30 | 14 | 21.43 |
| 09/28/2026 17:30 | 24 | 21.43 |
| 09/28/2026 17:30 | 3 | 21.43 |
| 09/28/2026 17:30 | 8 | 21.43 |
| 09/28/2026 17:30 | 200 | 21.43 |
| 09/28/2026 17:30 | 300 | 21.43 |
| 09/28/2026 17:30 | 100 | 21.43 |
| 09/28/2026 17:30 | 5 | 21.43 |
| 09/28/2026 17:30 | 5 | 21.43 |
| 09/28/2026 17:30 | 20 | 21.43 |
| 09/28/2026 17:30 | 100 | 21.43 |
| 09/28/2026 17:30 | 121 | 21.44 |
| 09/28/2026 17:30 | 7 | 21.44 |
| 09/28/2026 17:30 | 72 | 21.44 |
| 09/28/2026 17:30 | 28 | 21.44 |
| 09/28/2026 17:29 | 100 | 21.44 |
| 09/28/2026 17:29 | 200 | 21.44 |
| 09/28/2026 17:29 | 7 | 21.44 |
| 09/28/2026 17:29 | 65 | 21.44 |
| 09/28/2026 17:29 | 93 | 21.44 |
| 09/28/2026 17:29 | 200 | 21.45 |
| 09/28/2026 17:29 | 200 | 21.45 |
| 09/28/2026 17:29 | 3 | 21.45 |
| 09/28/2026 17:29 | 200 | 21.45 |
| 09/28/2026 17:29 | 100 | 21.45 |
| 09/28/2026 17:29 | 197 | 21.445 |
| 09/28/2026 17:29 | 7 | 21.44 |
| 09/28/2026 17:29 | 3 | 21.445 |
| 09/28/2026 17:29 | 7 | 21.44 |
| 09/28/2026 17:29 | 100 | 21.44 |
| 09/28/2026 17:29 | 200 | 21.44 |
| 09/28/2026 17:29 | 300 | 21.44 |
| 09/28/2026 17:29 | 395 | 21.44 |
| 09/28/2026 17:29 | 5 | 21.44 |
| 09/28/2026 17:29 | 71 | 21.44 |
| 09/28/2026 17:29 | 29 | 21.44 |
| 09/28/2026 17:29 | 37 | 21.44 |
| 09/28/2026 17:29 | 1 | 21.445 |
| 09/28/2026 17:29 | 2 | 21.45 |
| 09/28/2026 17:29 | 47 | 21.45 |
| 09/28/2026 17:28 | 1 | 21.46 |
| 09/28/2026 17:28 | 59 | 21.46 |
| 09/28/2026 17:28 | 1 | 21.46 |
| 09/28/2026 17:28 | 10 | 21.46 |
| 09/28/2026 17:28 | 10 | 21.46 |
| 09/28/2026 17:28 | 3 | 21.46 |
| 09/28/2026 17:28 | 3 | 21.46 |
| 09/28/2026 17:28 | 100 | 21.46 |
| 09/28/2026 17:27 | 100 | 21.455 |
| 09/28/2026 17:27 | 1 | 21.46 |
| 09/28/2026 17:27 | 15 | 21.46 |
| 09/28/2026 17:27 | 21 | 21.46 |
| 09/28/2026 17:27 | 41 | 21.46 |
| 09/28/2026 17:27 | 200 | 21.46 |
| 09/28/2026 17:26 | 2 | 21.47 |
| 09/28/2026 17:26 | 5 | 21.47 |
| 09/28/2026 17:26 | 200 | 21.47 |
| 09/28/2026 17:26 | 100 | 21.47 |
| 09/28/2026 17:26 | 100 | 21.475 |
| 09/28/2026 17:26 | 100 | 21.475 |
| 09/28/2026 17:26 | 110 | 21.48 |
| 09/28/2026 17:26 | 90 | 21.48 |
| 09/28/2026 17:26 | 10 | 21.48 |
| 09/28/2026 17:26 | 1 | 21.48 |
| 09/28/2026 17:26 | 100 | 21.48 |
| 09/28/2026 17:26 | 40 | 21.49 |
| 09/28/2026 17:26 | 15 | 21.49 |
| 09/28/2026 17:26 | 100 | 21.49 |
| 09/28/2026 17:26 | 42 | 21.49 |
| 09/28/2026 17:26 | 100 | 21.49 |
| 09/28/2026 17:25 | 100 | 21.50 |
| 09/28/2026 17:25 | 100 | 21.50 |
| 09/28/2026 17:25 | 7 | 21.50 |
| 09/28/2026 17:25 | 200 | 21.50 |
| 09/28/2026 17:25 | 100 | 21.50 |
| 09/28/2026 17:25 | 100 | 21.50 |
| 09/28/2026 17:25 | 200 | 21.50 |
| 09/28/2026 17:25 | 64 | 21.50 |
| 09/28/2026 17:25 | 36 | 21.50 |
| 09/28/2026 17:25 | 5 | 21.50 |
| 09/28/2026 17:25 | 300 | 21.50 |
| 09/28/2026 17:25 | 200 | 21.50 |
| 09/28/2026 17:25 | 200 | 21.50 |
| 09/28/2026 17:25 | 300 | 21.50 |
| 09/28/2026 17:25 | 100 | 21.50 |
| 09/28/2026 17:25 | 100 | 21.50 |
| 09/28/2026 17:25 | 300 | 21.50 |
| 09/28/2026 17:25 | 300 | 21.50 |
| 09/28/2026 17:25 | 200 | 21.50 |
| 09/28/2026 17:25 | 98 | 21.50 |
| 09/28/2026 17:25 | 2 | 21.50 |
| 09/28/2026 17:25 | 85 | 21.50 |
| 09/28/2026 17:25 | 200 | 21.50 |
| 09/28/2026 17:25 | 400 | 21.50 |
| 09/28/2026 17:25 | 400 | 21.50 |
| 09/28/2026 17:25 | 200 | 21.50 |
| 09/28/2026 17:25 | 20 | 21.50 |
| 09/28/2026 17:25 | 300 | 21.50 |
| 09/28/2026 17:25 | 200 | 21.50 |
| 09/28/2026 17:25 | 200 | 21.50 |
| 09/28/2026 17:25 | 400 | 21.50 |
| 09/28/2026 17:25 | 5 | 21.50 |
| 09/28/2026 17:25 | 2 | 21.50 |
| 09/28/2026 17:25 | 100 | 21.50 |
| 09/28/2026 17:25 | 93 | 21.50 |
| 09/28/2026 17:25 | 7 | 21.50 |
| 09/28/2026 17:25 | 6 | 21.50 |
| 09/28/2026 17:25 | 33 | 21.50 |
| 09/28/2026 17:25 | 200 | 21.50 |
| 09/28/2026 17:25 | 200 | 21.505 |
| 09/28/2026 17:25 | 200 | 21.51 |
| 09/28/2026 17:25 | 400 | 21.51 |
| 09/28/2026 17:25 | 100 | 21.51 |
| 09/28/2026 17:25 | 200 | 21.51 |
| 09/28/2026 17:25 | 306 | 21.51 |
| 09/28/2026 17:25 | 200 | 21.51 |
| 09/28/2026 17:25 | 300 | 21.51 |
| 09/28/2026 17:25 | 100 | 21.51 |
| 09/28/2026 17:25 | 34 | 21.51 |
| 09/28/2026 17:25 | 5 | 21.51 |
| 09/28/2026 17:25 | 200 | 21.51 |
| 09/28/2026 17:25 | 200 | 21.51 |
| 09/28/2026 17:25 | 200 | 21.51 |
| 09/28/2026 17:25 | 6 | 21.51 |
| 09/28/2026 17:25 | 100 | 21.51 |
| 09/28/2026 17:25 | 100 | 21.51 |
| 09/28/2026 17:25 | 5 | 21.52 |
| 09/28/2026 17:25 | 59 | 21.52 |
| 09/28/2026 17:25 | 31 | 21.52 |
| 09/28/2026 17:25 | 100 | 21.52 |
| 09/28/2026 17:25 | 200 | 21.52 |
| 09/28/2026 17:25 | 115 | 21.52 |
| 09/28/2026 17:25 | 285 | 21.52 |
| 09/28/2026 17:25 | 4 | 21.52 |
| 09/28/2026 17:25 | 1 | 21.52 |
| 09/28/2026 17:25 | 200 | 21.52 |
| 09/28/2026 17:25 | 1 | 21.52 |
| 09/28/2026 17:25 | 4 | 21.52 |
| 09/28/2026 17:25 | 1 | 21.52 |
| 09/28/2026 17:25 | 100 | 21.52 |
| 09/28/2026 17:25 | 25 | 21.52 |
| 09/28/2026 17:24 | 200 | 21.51 |
| 09/28/2026 17:24 | 2 | 21.51 |
| 09/28/2026 17:24 | 49 | 21.51 |
| 09/28/2026 17:24 | 200 | 21.51 |
| 09/28/2026 17:23 | 10 | 21.50 |
| 09/28/2026 17:23 | 200 | 21.50 |
| 09/28/2026 17:23 | 100 | 21.50 |
| 09/28/2026 17:23 | 300 | 21.50 |
| 09/28/2026 17:23 | 200 | 21.49 |
| 09/28/2026 17:23 | 200 | 21.49 |
| 09/28/2026 17:23 | 100 | 21.48 |
| 09/28/2026 17:23 | 200 | 21.48 |
| 09/28/2026 17:23 | 200 | 21.48 |
| 09/28/2026 17:23 | 200 | 21.48 |
| 09/28/2026 17:23 | 134 | 21.48 |
| 09/28/2026 17:23 | 80 | 21.48 |
| 09/28/2026 17:23 | 100 | 21.48 |
| 09/28/2026 17:23 | 2 | 21.48 |
| 09/28/2026 17:23 | 100 | 21.48 |
| 09/28/2026 17:23 | 200 | 21.47 |
| 09/28/2026 17:23 | 200 | 21.47 |
| 09/28/2026 17:23 | 100 | 21.47 |
| 09/28/2026 17:23 | 300 | 21.47 |
| 09/28/2026 17:23 | 400 | 21.47 |
| 09/28/2026 17:22 | 200 | 21.47 |
| 09/28/2026 17:22 | 100 | 21.47 |
| 09/28/2026 17:22 | 100 | 21.47 |
| 09/28/2026 17:22 | 38 | 21.47 |
| 09/28/2026 17:22 | 162 | 21.47 |
| 09/28/2026 17:22 | 200 | 21.47 |
| 09/28/2026 17:22 | 100 | 21.47 |
| 09/28/2026 17:22 | 200 | 21.47 |
| 09/28/2026 17:22 | 200 | 21.47 |
| 09/28/2026 17:22 | 100 | 21.47 |
| 09/28/2026 17:22 | 100 | 21.475 |
| 09/28/2026 17:22 | 100 | 21.47 |
| 09/28/2026 17:22 | 100 | 21.47 |
| 09/28/2026 17:22 | 5 | 21.47 |
| 09/28/2026 17:22 | 138 | 21.47 |
| 09/28/2026 17:22 | 34 | 21.47 |
| 09/28/2026 17:22 | 2 | 21.47 |
| 09/28/2026 17:22 | 98 | 21.47 |
| 09/28/2026 17:22 | 100 | 21.47 |
| 09/28/2026 17:22 | 200 | 21.47 |
| 09/28/2026 17:22 | 400 | 21.47 |
| 09/28/2026 17:21 | 10 | 21.46 |
| 09/28/2026 17:21 | 10 | 21.46 |
| 09/28/2026 17:21 | 100 | 21.455 |
| 09/28/2026 17:20 | 100 | 21.46 |
| 09/28/2026 17:20 | 100 | 21.46 |
| 09/28/2026 17:20 | 200 | 21.46 |
| 09/28/2026 17:20 | 100 | 21.46 |
| 09/28/2026 17:20 | 200 | 21.46 |
| 09/28/2026 17:20 | 100 | 21.46 |
| 09/28/2026 17:20 | 200 | 21.46 |
| 09/28/2026 17:20 | 100 | 21.45 |
| 09/28/2026 17:20 | 100 | 21.45 |
| 09/28/2026 17:20 | 1 | 21.45 |
| 09/28/2026 17:20 | 99 | 21.45 |
| 09/28/2026 17:20 | 1 | 21.45 |
| 09/28/2026 17:20 | 20 | 21.45 |
| 09/28/2026 17:20 | 100 | 21.45 |
| 09/28/2026 17:20 | 200 | 21.45 |
| 09/28/2026 17:20 | 100 | 21.45 |
| 09/28/2026 17:20 | 200 | 21.45 |
| 09/28/2026 17:20 | 10 | 21.45 |
| 09/28/2026 17:20 | 94 | 21.45 |
| 09/28/2026 17:20 | 87 | 21.45 |
| 09/28/2026 17:20 | 200 | 21.45 |
| 09/28/2026 17:20 | 200 | 21.45 |
| 09/28/2026 17:20 | 100 | 21.45 |
| 09/28/2026 17:20 | 200 | 21.45 |
| 09/28/2026 17:19 | 100 | 21.46 |
| 09/28/2026 17:19 | 100 | 21.46 |
| 09/28/2026 17:19 | 100 | 21.46 |
| 09/28/2026 17:19 | 299 | 21.46 |
| 09/28/2026 17:19 | 1 | 21.46 |
| 09/28/2026 17:19 | 299 | 21.455 |
| 09/28/2026 17:18 | 1 | 21.455 |
| 09/28/2026 17:18 | 100 | 21.46 |
| 09/28/2026 17:18 | 200 | 21.46 |
| 09/28/2026 17:18 | 100 | 21.46 |
| 09/28/2026 17:18 | 100 | 21.46 |
| 09/28/2026 17:18 | 200 | 21.46 |
| 09/28/2026 17:18 | 100 | 21.46 |
| 09/28/2026 17:17 | 1 | 21.47 |
| 09/28/2026 17:17 | 1 | 21.47 |
| 09/28/2026 17:17 | 18 | 21.47 |
| 09/28/2026 17:17 | 100 | 21.47 |
| 09/28/2026 17:17 | 10 | 21.475 |
| 09/28/2026 17:16 | 100 | 21.47 |
| 09/28/2026 17:16 | 100 | 21.47 |
| 09/28/2026 17:16 | 82 | 21.47 |
| 09/28/2026 17:15 | 18 | 21.47 |
| 09/28/2026 17:15 | 1 | 21.46 |
| 09/28/2026 17:15 | 200 | 21.46 |
| 09/28/2026 17:15 | 200 | 21.46 |
| 09/28/2026 17:15 | 37 | 21.46 |
| 09/28/2026 17:15 | 6 | 21.46 |
| 09/28/2026 17:15 | 100 | 21.46 |
| 09/28/2026 17:15 | 400 | 21.46 |
| 09/28/2026 17:15 | 100 | 21.465 |
| 09/28/2026 17:15 | 1 | 21.46 |
| 09/28/2026 17:15 | 100 | 21.46 |
| 09/28/2026 17:15 | 200 | 21.46 |
| 09/28/2026 17:15 | 300 | 21.46 |
| 09/28/2026 17:15 | 38 | 21.46 |
| 09/28/2026 17:15 | 62 | 21.46 |
| 09/28/2026 17:15 | 100 | 21.46 |
| 09/28/2026 17:15 | 100 | 21.46 |
| 09/28/2026 17:15 | 43 | 21.46 |
| 09/28/2026 17:15 | 200 | 21.46 |
| 09/28/2026 17:15 | 200 | 21.46 |
| 09/28/2026 17:15 | 2 | 21.46 |
| 09/28/2026 17:14 | 1 | 21.46 |
| 09/28/2026 17:14 | 10 | 21.46 |
| 09/28/2026 17:14 | 1 | 21.46 |
| 09/28/2026 17:14 | 100 | 21.46 |
| 09/28/2026 17:14 | 200 | 21.46 |
| 09/28/2026 17:14 | 200 | 21.46 |
| 09/28/2026 17:14 | 300 | 21.46 |
| 09/28/2026 17:14 | 216 | 21.46 |
| 09/28/2026 17:13 | 200 | 21.45 |
| 09/28/2026 17:13 | 200 | 21.45 |
| 09/28/2026 17:13 | 50 | 21.45 |
| 09/28/2026 17:13 | 415 | 21.45 |
| 09/28/2026 17:13 | 91 | 21.45 |
| 09/28/2026 17:13 | 400 | 21.45 |
| 09/28/2026 17:13 | 1 | 21.45 |
| 09/28/2026 17:13 | 28 | 21.45 |
| 09/28/2026 17:13 | 26 | 21.45 |
| 09/28/2026 17:13 | 100 | 21.45 |
| 09/28/2026 17:13 | 5 | 21.45 |
| 09/28/2026 17:13 | 200 | 21.45 |
| 09/28/2026 17:13 | 253 | 21.45 |
| 09/28/2026 17:13 | 20 | 21.45 |
| 09/28/2026 17:13 | 100 | 21.45 |
| 09/28/2026 17:13 | 180 | 21.45 |
| 09/28/2026 17:13 | 20 | 21.45 |
| 09/28/2026 17:13 | 100 | 21.45 |
| 09/28/2026 17:12 | 100 | 21.455 |
| 09/28/2026 17:12 | 100 | 21.46 |
| 09/28/2026 17:12 | 100 | 21.46 |
| 09/28/2026 17:12 | 200 | 21.46 |
| 09/28/2026 17:12 | 100 | 21.46 |
| 09/28/2026 17:12 | 200 | 21.46 |
| 09/28/2026 17:12 | 1 | 21.465 |
| 09/28/2026 17:11 | 90 | 21.465 |
| 09/28/2026 17:11 | 100 | 21.465 |
| 09/28/2026 17:11 | 200 | 21.47 |
| 09/28/2026 17:11 | 100 | 21.47 |
| 09/28/2026 17:10 | 200 | 21.475 |
| 09/28/2026 17:10 | 100 | 21.48 |
| 09/28/2026 17:10 | 200 | 21.48 |
| 09/28/2026 17:10 | 2 | 21.48 |
| 09/28/2026 17:10 | 4 | 21.48 |
| 09/28/2026 17:10 | 6 | 21.48 |
| 09/28/2026 17:10 | 60 | 21.48 |
| 09/28/2026 17:10 | 200 | 21.48 |
| 09/28/2026 17:10 | 200 | 21.48 |
| 09/28/2026 17:10 | 1 | 21.47 |
| 09/28/2026 17:10 | 48 | 21.47 |
| 09/28/2026 17:10 | 9 | 21.47 |
| 09/28/2026 17:10 | 5 | 21.47 |
| 09/28/2026 17:10 | 100 | 21.47 |
| 09/28/2026 17:10 | 200 | 21.47 |
| 09/28/2026 17:10 | 95 | 21.47 |
| 09/28/2026 17:10 | 5 | 21.47 |
| 09/28/2026 17:10 | 200 | 21.47 |
| 09/28/2026 17:10 | 46 | 21.47 |
| 09/28/2026 17:10 | 93 | 21.47 |
| 09/28/2026 17:10 | 100 | 21.47 |
| 09/28/2026 17:10 | 100 | 21.47 |
| 09/28/2026 17:10 | 100 | 21.47 |
| 09/28/2026 17:10 | 307 | 21.47 |
| 09/28/2026 17:10 | 5 | 21.47 |
| 09/28/2026 17:10 | 200 | 21.47 |
| 09/28/2026 17:10 | 100 | 21.47 |
| 09/28/2026 17:10 | 100 | 21.47 |
| 09/28/2026 17:10 | 12 | 21.47 |
| 09/28/2026 17:10 | 200 | 21.47 |
| 09/28/2026 17:09 | 2 | 21.47 |
| 09/28/2026 17:09 | 100 | 21.47 |
| 09/28/2026 17:09 | 3 | 21.47 |
| 09/28/2026 17:09 | 9 | 21.47 |
| 09/28/2026 17:09 | 33 | 21.47 |
| 09/28/2026 17:09 | 100 | 21.46 |
| 09/28/2026 17:09 | 100 | 21.46 |
| 09/28/2026 17:09 | 7 | 21.46 |
| 09/28/2026 17:09 | 27 | 21.46 |
| 09/28/2026 17:09 | 100 | 21.46 |
| 09/28/2026 17:09 | 100 | 21.46 |
| 09/28/2026 17:09 | 16 | 21.45 |
| 09/28/2026 17:09 | 38 | 21.45 |
| 09/28/2026 17:09 | 62 | 21.45 |
| 09/28/2026 17:09 | 300 | 21.45 |
| 09/28/2026 17:09 | 108 | 21.45 |
| 09/28/2026 17:09 | 272 | 21.45 |
| 09/28/2026 17:09 | 28 | 21.45 |
| 09/28/2026 17:09 | 100 | 21.45 |
| 09/28/2026 17:09 | 200 | 21.45 |
| 09/28/2026 17:09 | 100 | 21.45 |
| 09/28/2026 17:09 | 23 | 21.45 |
| 09/28/2026 17:09 | 19 | 21.45 |
| 09/28/2026 17:09 | 299 | 21.45 |
| 09/28/2026 17:09 | 100 | 21.45 |
| 09/28/2026 17:09 | 100 | 21.45 |
| 09/28/2026 17:09 | 6 | 21.45 |
| 09/28/2026 17:09 | 36 | 21.45 |
| 09/28/2026 17:09 | 100 | 21.45 |
| 09/28/2026 17:09 | 58 | 21.45 |
| 09/28/2026 17:09 | 100 | 21.45 |
| 09/28/2026 17:09 | 100 | 21.45 |
| 09/28/2026 17:09 | 100 | 21.45 |
| 09/28/2026 17:09 | 100 | 21.45 |
| 09/28/2026 17:09 | 100 | 21.45 |
| 09/28/2026 17:09 | 100 | 21.45 |
| 09/28/2026 17:09 | 1 | 21.45 |
| 09/28/2026 17:09 | 100 | 21.45 |
| 09/28/2026 17:09 | 100 | 21.45 |
| 09/28/2026 17:09 | 99 | 21.45 |
| 09/28/2026 17:09 | 1 | 21.45 |
| 09/28/2026 17:09 | 100 | 21.45 |
| 09/28/2026 17:09 | 100 | 21.45 |
| 09/28/2026 17:09 | 100 | 21.445 |
| 09/28/2026 17:09 | 99 | 21.45 |
| 09/28/2026 17:09 | 100 | 21.45 |
| 09/28/2026 17:09 | 100 | 21.45 |
| 09/28/2026 17:09 | 100 | 21.45 |
| 09/28/2026 17:09 | 19 | 21.45 |
| 09/28/2026 17:09 | 100 | 21.45 |
| 09/28/2026 17:09 | 180 | 21.45 |
| 09/28/2026 17:09 | 20 | 21.45 |
| 09/28/2026 17:09 | 100 | 21.45 |
| 09/28/2026 17:09 | 200 | 21.45 |
| 09/28/2026 17:09 | 100 | 21.45 |
| 09/28/2026 17:09 | 200 | 21.45 |
| 09/28/2026 17:09 | 100 | 21.45 |
| 09/28/2026 17:09 | 2 | 21.45 |
| 09/28/2026 17:09 | 28 | 21.45 |
| 09/28/2026 17:09 | 16 | 21.45 |
| 09/28/2026 17:09 | 300 | 21.44 |
| 09/28/2026 17:09 | 7 | 21.44 |
| 09/28/2026 17:09 | 200 | 21.44 |
| 09/28/2026 17:09 | 2 | 21.44 |
| 09/28/2026 17:09 | 2 | 21.44 |
| 09/28/2026 17:08 | 300 | 21.43 |
| 09/28/2026 17:08 | 1 | 21.43 |
| 09/28/2026 17:08 | 10 | 21.43 |
| 09/28/2026 17:08 | 1 | 21.43 |
| 09/28/2026 17:08 | 300 | 21.43 |
| 09/28/2026 17:08 | 100 | 21.43 |
| 09/28/2026 17:07 | 100 | 21.43 |
| 09/28/2026 17:07 | 100 | 21.43 |
| 09/28/2026 17:07 | 100 | 21.43 |
| 09/28/2026 17:07 | 200 | 21.43 |
| 09/28/2026 17:07 | 12 | 21.43 |
| 09/28/2026 17:07 | 200 | 21.43 |
| 09/28/2026 17:07 | 200 | 21.43 |
| 09/28/2026 17:07 | 698 | 21.43 |
| 09/28/2026 17:07 | 400 | 21.43 |
| 09/28/2026 17:07 | 100 | 21.43 |
| 09/28/2026 17:07 | 2 | 21.43 |
| 09/28/2026 17:07 | 200 | 21.42 |
| 09/28/2026 17:07 | 200 | 21.42 |
| 09/28/2026 17:07 | 1 | 21.42 |
| 09/28/2026 17:07 | 40 | 21.42 |
| 09/28/2026 17:07 | 100 | 21.42 |
| 09/28/2026 17:07 | 40 | 21.42 |
| 09/28/2026 17:07 | 200 | 21.42 |
| 09/28/2026 17:07 | 200 | 21.42 |
| 09/28/2026 17:07 | 200 | 21.42 |
| 09/28/2026 17:07 | 200 | 21.42 |
| 09/28/2026 17:07 | 1 | 21.42 |
| 09/28/2026 17:06 | 200 | 21.42 |
| 09/28/2026 17:06 | 100 | 21.415 |
| 09/28/2026 17:06 | 100 | 21.42 |
| 09/28/2026 17:06 | 2 | 21.42 |
| 09/28/2026 17:06 | 1 | 21.42 |
| 09/28/2026 17:06 | 400 | 21.42 |
| 09/28/2026 17:06 | 2 | 21.41 |
| 09/28/2026 17:06 | 20 | 21.41 |
| 09/28/2026 17:06 | 300 | 21.41 |
| 09/28/2026 17:05 | 100 | 21.41 |
| 09/28/2026 17:05 | 65 | 21.41 |
| 09/28/2026 17:05 | 40 | 21.41 |
| 09/28/2026 17:05 | 200 | 21.41 |
| 09/28/2026 17:05 | 200 | 21.415 |
| 09/28/2026 17:05 | 100 | 21.42 |
| 09/28/2026 17:05 | 200 | 21.42 |
| 09/28/2026 17:05 | 52 | 21.42 |
| 09/28/2026 17:05 | 1 | 21.42 |
| 09/28/2026 17:05 | 8 | 21.42 |
| 09/28/2026 17:05 | 148 | 21.42 |
| 09/28/2026 17:05 | 100 | 21.42 |
| 09/28/2026 17:05 | 200 | 21.415 |
| 09/28/2026 17:05 | 1 | 21.41 |
| 09/28/2026 17:05 | 100 | 21.41 |
| 09/28/2026 17:05 | 200 | 21.41 |
| 09/28/2026 17:05 | 200 | 21.41 |
| 09/28/2026 17:05 | 100 | 21.41 |
| 09/28/2026 17:05 | 184 | 21.415 |
| 09/28/2026 17:04 | 2 | 21.42 |
| 09/28/2026 17:04 | 100 | 21.42 |
| 09/28/2026 17:04 | 46 | 21.42 |
| 09/28/2026 17:04 | 95 | 21.42 |
| 09/28/2026 17:04 | 40 | 21.42 |
| 09/28/2026 17:04 | 105 | 21.42 |
| 09/28/2026 17:04 | 100 | 21.42 |
| 09/28/2026 17:04 | 100 | 21.42 |
| 09/28/2026 17:04 | 100 | 21.42 |
| 09/28/2026 17:04 | 100 | 21.425 |
| 09/28/2026 17:04 | 5 | 21.43 |
| 09/28/2026 17:04 | 200 | 21.43 |
| 09/28/2026 17:04 | 200 | 21.43 |
| 09/28/2026 17:04 | 100 | 21.43 |
| 09/28/2026 17:04 | 15 | 21.43 |
| 09/28/2026 17:03 | 100 | 21.435 |
| 09/28/2026 17:03 | 100 | 21.44 |
| 09/28/2026 17:03 | 100 | 21.44 |
| 09/28/2026 17:03 | 200 | 21.44 |
| 09/28/2026 17:03 | 200 | 21.44 |
| 09/28/2026 17:03 | 300 | 21.44 |
| 09/28/2026 17:03 | 100 | 21.44 |
| 09/28/2026 17:03 | 100 | 21.44 |
| 09/28/2026 17:03 | 12 | 21.44 |
| 09/28/2026 17:03 | 200 | 21.44 |
| 09/28/2026 17:03 | 100 | 21.44 |
| 09/28/2026 17:03 | 46 | 21.43 |
| 09/28/2026 17:03 | 154 | 21.43 |
| 09/28/2026 17:03 | 200 | 21.43 |
| 09/28/2026 17:03 | 300 | 21.43 |
| 09/28/2026 17:03 | 5 | 21.43 |
| 09/28/2026 17:03 | 8 | 21.43 |
| 09/28/2026 17:03 | 25 | 21.43 |
| 09/28/2026 17:03 | 200 | 21.43 |
| 09/28/2026 17:03 | 100 | 21.42 |
| 09/28/2026 17:03 | 9 | 21.42 |
| 09/28/2026 17:03 | 11 | 21.42 |
| 09/28/2026 17:03 | 25 | 21.42 |
| 09/28/2026 17:03 | 100 | 21.415 |
| 09/28/2026 17:03 | 10 | 21.40 |
| 09/28/2026 17:03 | 90 | 21.40 |
| 09/28/2026 17:03 | 7 | 21.40 |
| 09/28/2026 17:03 | 100 | 21.40 |
| 09/28/2026 17:03 | 100 | 21.40 |
| 09/28/2026 17:03 | 3 | 21.40 |
| 09/28/2026 17:02 | 100 | 21.41 |
| 09/28/2026 17:02 | 100 | 21.41 |
| 09/28/2026 17:02 | 200 | 21.40 |
| 09/28/2026 17:02 | 154 | 21.40 |
| 09/28/2026 17:02 | 200 | 21.40 |
| 09/28/2026 17:02 | 100 | 21.395 |
| 09/28/2026 17:02 | 300 | 21.39 |
| 09/28/2026 17:02 | 200 | 21.39 |
| 09/28/2026 17:02 | 100 | 21.39 |
| 09/28/2026 17:01 | 200 | 21.39 |
| 09/28/2026 17:01 | 1 | 21.39 |
| 09/28/2026 17:01 | 200 | 21.385 |
| 09/28/2026 17:01 | 200 | 21.39 |
| 09/28/2026 17:01 | 2 | 21.39 |
| 09/28/2026 17:01 | 100 | 21.39 |
| 09/28/2026 17:01 | 40 | 21.39 |
| 09/28/2026 17:01 | 3 | 21.39 |
| 09/28/2026 17:01 | 36 | 21.39 |
| 09/28/2026 17:01 | 100 | 21.39 |
| 09/28/2026 17:00 | 2 | 21.40 |
| 09/28/2026 17:00 | 100 | 21.40 |
| 09/28/2026 17:00 | 200 | 21.40 |
| 09/28/2026 17:00 | 100 | 21.395 |
| 09/28/2026 17:00 | 5 | 21.40 |
| 09/28/2026 17:00 | 5 | 21.40 |
| 09/28/2026 17:00 | 12 | 21.40 |
| 09/28/2026 17:00 | 29 | 21.40 |
| 09/28/2026 17:00 | 200 | 21.40 |
| 09/28/2026 17:00 | 52 | 21.415 |
| 09/28/2026 17:00 | 248 | 21.415 |
| 09/28/2026 17:00 | 200 | 21.415 |
| 09/28/2026 17:00 | 200 | 21.41 |
| 09/28/2026 17:00 | 200 | 21.41 |
| 09/28/2026 17:00 | 2 | 21.41 |
| 09/28/2026 17:00 | 100 | 21.41 |
| 09/28/2026 17:00 | 100 | 21.41 |
| 09/28/2026 17:00 | 100 | 21.415 |
| 09/28/2026 17:00 | 400 | 21.42 |
| 09/28/2026 17:00 | 200 | 21.42 |
| 09/28/2026 16:59 | 100 | 21.42 |
| 09/28/2026 16:59 | 200 | 21.42 |
| 09/28/2026 16:59 | 200 | 21.42 |
| 09/28/2026 16:59 | 200 | 21.42 |
| 09/28/2026 16:59 | 300 | 21.42 |
| 09/28/2026 16:59 | 3 | 21.42 |
| 09/28/2026 16:59 | 100 | 21.42 |
| 09/28/2026 16:59 | 100 | 21.42 |
| 09/28/2026 16:59 | 124 | 21.42 |
| 09/28/2026 16:59 | 18 | 21.41 |
| 09/28/2026 16:59 | 100 | 21.41 |
| 09/28/2026 16:59 | 2 | 21.41 |
| 09/28/2026 16:59 | 1 | 21.41 |
| 09/28/2026 16:59 | 200 | 21.42 |
| 09/28/2026 16:59 | 66 | 21.42 |
| 09/28/2026 16:59 | 200 | 21.42 |
| 09/28/2026 16:59 | 24 | 21.42 |
| 09/28/2026 16:59 | 4 | 21.42 |
| 09/28/2026 16:59 | 200 | 21.42 |
| 09/28/2026 16:59 | 200 | 21.42 |
| 09/28/2026 16:59 | 400 | 21.42 |
| 09/28/2026 16:59 | 200 | 21.42 |
| 09/28/2026 16:59 | 100 | 21.42 |
| 09/28/2026 16:59 | 760 | 21.415 |
| 09/28/2026 16:59 | 100 | 21.415 |
| 09/28/2026 16:59 | 100 | 21.42 |
| 09/28/2026 16:59 | 10 | 21.42 |
| 09/28/2026 16:59 | 200 | 21.42 |
| 09/28/2026 16:58 | 5 | 21.43 |
| 09/28/2026 16:58 | 24 | 21.44 |
| 09/28/2026 16:58 | 47 | 21.44 |
| 09/28/2026 16:58 | 1 | 21.445 |
| 09/28/2026 16:58 | 1 | 21.44 |
| 09/28/2026 16:57 | 2 | 21.44 |
| 09/28/2026 16:57 | 1 | 21.44 |
| 09/28/2026 16:57 | 10 | 21.44 |
| 09/28/2026 16:57 | 1 | 21.435 |
| 09/28/2026 16:57 | 200 | 21.43 |
| 09/28/2026 16:57 | 200 | 21.43 |
| 09/28/2026 16:57 | 1 | 21.43 |
| 09/28/2026 16:57 | 81 | 21.43 |
| 09/28/2026 16:57 | 19 | 21.43 |
| 09/28/2026 16:57 | 11 | 21.43 |
| 09/28/2026 16:57 | 1 | 21.43 |
| 09/28/2026 16:57 | 100 | 21.42 |
| 09/28/2026 16:57 | 200 | 21.42 |
| 09/28/2026 16:57 | 2 | 21.42 |
| 09/28/2026 16:56 | 200 | 21.41 |
| 09/28/2026 16:56 | 300 | 21.41 |
| 09/28/2026 16:56 | 2 | 21.41 |
| 09/28/2026 16:56 | 200 | 21.405 |
| 09/28/2026 16:56 | 100 | 21.41 |
| 09/28/2026 16:56 | 100 | 21.41 |
| 09/28/2026 16:56 | 200 | 21.415 |
| 09/28/2026 16:56 | 200 | 21.42 |
| 09/28/2026 16:56 | 200 | 21.42 |
| 09/28/2026 16:56 | 200 | 21.425 |
| 09/28/2026 16:56 | 200 | 21.42 |
| 09/28/2026 16:56 | 200 | 21.42 |
| 09/28/2026 16:56 | 300 | 21.41 |
| 09/28/2026 16:56 | 200 | 21.41 |
| 09/28/2026 16:56 | 2 | 21.41 |
| 09/28/2026 16:55 | 100 | 21.41 |
| 09/28/2026 16:55 | 100 | 21.41 |
| 09/28/2026 16:55 | 6 | 21.41 |
| 09/28/2026 16:55 | 1 | 21.41 |
| 09/28/2026 16:55 | 100 | 21.42 |
| 09/28/2026 16:55 | 1 | 21.42 |
| 09/28/2026 16:55 | 200 | 21.42 |
| 09/28/2026 16:55 | 200 | 21.415 |
| 09/28/2026 16:55 | 2 | 21.41 |
| 09/28/2026 16:55 | 200 | 21.41 |
| 09/28/2026 16:55 | 100 | 21.41 |
| 09/28/2026 16:55 | 38 | 21.41 |
| 09/28/2026 16:55 | 200 | 21.405 |
| 09/28/2026 16:55 | 100 | 21.41 |
| 09/28/2026 16:55 | 100 | 21.41 |
| 09/28/2026 16:55 | 5 | 21.41 |
| 09/28/2026 16:55 | 35 | 21.41 |
| 09/28/2026 16:55 | 100 | 21.41 |
| 09/28/2026 16:55 | 200 | 21.41 |
| 09/28/2026 16:55 | 100 | 21.41 |
| 09/28/2026 16:54 | 200 | 21.415 |
| 09/28/2026 16:54 | 100 | 21.42 |
| 09/28/2026 16:54 | 5 | 21.42 |
| 09/28/2026 16:54 | 95 | 21.42 |
| 09/28/2026 16:54 | 5 | 21.42 |
| 09/28/2026 16:54 | 100 | 21.42 |
| 09/28/2026 16:54 | 400 | 21.42 |
| 09/28/2026 16:54 | 198 | 21.425 |
| 09/28/2026 16:54 | 100 | 21.425 |
| 09/28/2026 16:54 | 1 | 21.43 |
| 09/28/2026 16:54 | 1 | 21.43 |
| 09/28/2026 16:54 | 9 | 21.43 |
| 09/28/2026 16:54 | 200 | 21.43 |
| 09/28/2026 16:53 | 200 | 21.43 |
| 09/28/2026 16:53 | 200 | 21.43 |
| 09/28/2026 16:53 | 200 | 21.43 |
| 09/28/2026 16:53 | 100 | 21.43 |
| 09/28/2026 16:53 | 200 | 21.44 |
| 09/28/2026 16:53 | 200 | 21.44 |
| 09/28/2026 16:53 | 184 | 21.44 |
| 09/28/2026 16:53 | 100 | 21.44 |
| 09/28/2026 16:53 | 100 | 21.44 |
| 09/28/2026 16:53 | 14 | 21.435 |
| 09/28/2026 16:53 | 200 | 21.44 |
| 09/28/2026 16:53 | 100 | 21.44 |
| 09/28/2026 16:53 | 24 | 21.44 |
| 09/28/2026 16:53 | 400 | 21.44 |
| 09/28/2026 16:53 | 100 | 21.44 |
| 09/28/2026 16:53 | 200 | 21.44 |
| 09/28/2026 16:53 | 45 | 21.44 |
| 09/28/2026 16:53 | 100 | 21.43 |
| 09/28/2026 16:53 | 100 | 21.425 |
| 09/28/2026 16:51 | 100 | 21.42 |
| 09/28/2026 16:51 | 200 | 21.41 |
| 09/28/2026 16:51 | 200 | 21.41 |
| 09/28/2026 16:51 | 1 | 21.41 |
| 09/28/2026 16:50 | 200 | 21.40 |
| 09/28/2026 16:50 | 200 | 21.40 |
| 09/28/2026 16:50 | 93 | 21.40 |
| 09/28/2026 16:50 | 200 | 21.40 |
| 09/28/2026 16:50 | 100 | 21.39 |
| 09/28/2026 16:50 | 100 | 21.39 |
| 09/28/2026 16:50 | 100 | 21.39 |
| 09/28/2026 16:50 | 200 | 21.39 |
| 09/28/2026 16:50 | 113 | 21.39 |
| 09/28/2026 16:50 | 29 | 21.39 |
| 09/28/2026 16:50 | 29 | 21.39 |
| 09/28/2026 16:50 | 6 | 21.39 |
| 09/28/2026 16:50 | 2 | 21.39 |
| 09/28/2026 16:50 | 5 | 21.39 |
| 09/28/2026 16:50 | 23 | 21.40 |
| 09/28/2026 16:50 | 21 | 21.40 |
| 09/28/2026 16:50 | 79 | 21.40 |
| 09/28/2026 16:50 | 100 | 21.40 |
| 09/28/2026 16:50 | 100 | 21.41 |
| 09/28/2026 16:50 | 100 | 21.41 |
| 09/28/2026 16:50 | 100 | 21.41 |
| 09/28/2026 16:50 | 100 | 21.41 |
| 09/28/2026 16:50 | 30 | 21.41 |
| 09/28/2026 16:50 | 100 | 21.415 |
| 09/28/2026 16:50 | 200 | 21.42 |
| 09/28/2026 16:50 | 200 | 21.42 |
| 09/28/2026 16:50 | 122 | 21.42 |
| 09/28/2026 16:50 | 200 | 21.42 |
| 09/28/2026 16:50 | 300 | 21.42 |
| 09/28/2026 16:50 | 78 | 21.425 |
| 09/28/2026 16:50 | 400 | 21.42 |
| 09/28/2026 16:50 | 200 | 21.42 |
| 09/28/2026 16:50 | 80 | 21.41 |
| 09/28/2026 16:50 | 63 | 21.41 |
| 09/28/2026 16:50 | 100 | 21.385 |
| 09/28/2026 16:50 | 200 | 21.385 |
| 09/28/2026 16:49 | 81 | 21.38 |
| 09/28/2026 16:49 | 200 | 21.38 |
| 09/28/2026 16:49 | 200 | 21.38 |
| 09/28/2026 16:49 | 200 | 21.38 |
| 09/28/2026 16:49 | 200 | 21.38 |
| 09/28/2026 16:49 | 200 | 21.37 |
| 09/28/2026 16:49 | 100 | 21.37 |
| 09/28/2026 16:49 | 200 | 21.37 |
| 09/28/2026 16:49 | 100 | 21.37 |
| 09/28/2026 16:49 | 400 | 21.37 |
| 09/28/2026 16:49 | 200 | 21.37 |
| 09/28/2026 16:49 | 200 | 21.37 |
| 09/28/2026 16:49 | 100 | 21.37 |
| 09/28/2026 16:49 | 100 | 21.36 |
| 09/28/2026 16:49 | 8 | 21.36 |
| 09/28/2026 16:49 | 400 | 21.36 |
| 09/28/2026 16:49 | 200 | 21.36 |
| 09/28/2026 16:49 | 200 | 21.36 |
| 09/28/2026 16:49 | 200 | 21.36 |
| 09/28/2026 16:49 | 200 | 21.36 |
| 09/28/2026 16:49 | 42 | 21.36 |
| 09/28/2026 16:49 | 100 | 21.36 |
| 09/28/2026 16:49 | 102 | 21.36 |
| 09/28/2026 16:49 | 5 | 21.36 |
| 09/28/2026 16:49 | 7 | 21.36 |
| 09/28/2026 16:49 | 28 | 21.36 |
| 09/28/2026 16:49 | 12 | 21.36 |
| 09/28/2026 16:49 | 26 | 21.36 |
| 09/28/2026 16:49 | 28 | 21.36 |
| 09/28/2026 16:49 | 100 | 21.37 |
| 09/28/2026 16:49 | 100 | 21.37 |
| 09/28/2026 16:49 | 100 | 21.37 |
| 09/28/2026 16:49 | 28 | 21.37 |
| 09/28/2026 16:49 | 100 | 21.37 |
| 09/28/2026 16:49 | 100 | 21.375 |
| 09/28/2026 16:49 | 100 | 21.375 |
| 09/28/2026 16:49 | 65 | 21.38 |
| 09/28/2026 16:49 | 99 | 21.38 |
| 09/28/2026 16:48 | 6 | 21.39 |
| 09/28/2026 16:48 | 47 | 21.39 |
| 09/28/2026 16:48 | 2 | 21.39 |
| 09/28/2026 16:48 | 200 | 21.40 |
| 09/28/2026 16:48 | 200 | 21.40 |
| 09/28/2026 16:48 | 200 | 21.40 |
| 09/28/2026 16:48 | 300 | 21.40 |
| 09/28/2026 16:48 | 4 | 21.40 |
| 09/28/2026 16:48 | 200 | 21.40 |
| 09/28/2026 16:48 | 37 | 21.40 |
| 09/28/2026 16:48 | 13 | 21.40 |
| 09/28/2026 16:48 | 200 | 21.40 |
| 09/28/2026 16:48 | 100 | 21.395 |
| 09/28/2026 16:48 | 100 | 21.40 |
| 09/28/2026 16:48 | 59 | 21.41 |
| 09/28/2026 16:48 | 100 | 21.41 |
| 09/28/2026 16:48 | 109 | 21.41 |
| 09/28/2026 16:48 | 100 | 21.41 |
| 09/28/2026 16:47 | 100 | 21.415 |
| 09/28/2026 16:47 | 1 | 21.42 |
| 09/28/2026 16:46 | 300 | 21.41 |
| 09/28/2026 16:46 | 200 | 21.41 |
| 09/28/2026 16:46 | 100 | 21.41 |
| 09/28/2026 16:46 | 100 | 21.40 |
| 09/28/2026 16:46 | 200 | 21.40 |
| 09/28/2026 16:46 | 1 | 21.40 |
| 09/28/2026 16:46 | 2 | 21.40 |
| 09/28/2026 16:46 | 100 | 21.40 |
| 09/28/2026 16:46 | 127 | 21.40 |
| 09/28/2026 16:46 | 400 | 21.40 |
| 09/28/2026 16:46 | 1 | 21.40 |
| 09/28/2026 16:46 | 200 | 21.40 |
| 09/28/2026 16:46 | 1400 | 21.40 |
| 09/28/2026 16:46 | 200 | 21.39 |
| 09/28/2026 16:46 | 200 | 21.39 |
| 09/28/2026 16:46 | 700 | 21.39 |
| 09/28/2026 16:46 | 2 | 21.39 |
| 09/28/2026 16:46 | 100 | 21.39 |
| 09/28/2026 16:46 | 200 | 21.39 |
| 09/28/2026 16:46 | 1 | 21.38 |
| 09/28/2026 16:45 | 100 | 21.385 |
| 09/28/2026 16:45 | 100 | 21.39 |
| 09/28/2026 16:45 | 5 | 21.39 |
| 09/28/2026 16:45 | 200 | 21.39 |
| 09/28/2026 16:45 | 104 | 21.39 |
| 09/28/2026 16:45 | 300 | 21.39 |
| 09/28/2026 16:45 | 100 | 21.395 |
| 09/28/2026 16:45 | 12 | 21.40 |
| 09/28/2026 16:45 | 200 | 21.40 |
| 09/28/2026 16:45 | 99 | 21.40 |
| 09/28/2026 16:45 | 1 | 21.40 |
| 09/28/2026 16:44 | 100 | 21.41 |
| 09/28/2026 16:44 | 200 | 21.41 |
| 09/28/2026 16:44 | 100 | 21.41 |
| 09/28/2026 16:44 | 100 | 21.41 |
| 09/28/2026 16:44 | 5 | 21.41 |
| 09/28/2026 16:44 | 100 | 21.42 |
| 09/28/2026 16:44 | 100 | 21.42 |
| 09/28/2026 16:44 | 100 | 21.42 |
| 09/28/2026 16:44 | 1 | 21.42 |
| 09/28/2026 16:43 | 100 | 21.415 |
| 09/28/2026 16:43 | 117 | 21.415 |
| 09/28/2026 16:43 | 1 | 21.42 |
| 09/28/2026 16:43 | 100 | 21.415 |
| 09/28/2026 16:43 | 100 | 21.415 |
| 09/28/2026 16:43 | 100 | 21.415 |
| 09/28/2026 16:42 | 1 | 21.415 |
| 09/28/2026 16:41 | 200 | 21.42 |
| 09/28/2026 16:41 | 100 | 21.42 |
| 09/28/2026 16:41 | 200 | 21.42 |
| 09/28/2026 16:41 | 100 | 21.42 |
| 09/28/2026 16:41 | 100 | 21.42 |
| 09/28/2026 16:41 | 100 | 21.41 |
| 09/28/2026 16:41 | 200 | 21.41 |
| 09/28/2026 16:40 | 100 | 21.405 |
| 09/28/2026 16:40 | 5 | 21.42 |
| 09/28/2026 16:40 | 5 | 21.43 |
| 09/28/2026 16:40 | 100 | 21.43 |
| 09/28/2026 16:39 | 100 | 21.44 |
| 09/28/2026 16:39 | 200 | 21.44 |
| 09/28/2026 16:39 | 100 | 21.44 |
| 09/28/2026 16:39 | 100 | 21.44 |
| 09/28/2026 16:39 | 1 | 21.44 |
| 09/28/2026 16:39 | 1 | 21.445 |
| 09/28/2026 16:39 | 200 | 21.45 |
| 09/28/2026 16:39 | 100 | 21.45 |
| 09/28/2026 16:39 | 100 | 21.45 |
| 09/28/2026 16:39 | 200 | 21.45 |
| 09/28/2026 16:39 | 100 | 21.45 |
| 09/28/2026 16:39 | 1 | 21.45 |
| 09/28/2026 16:39 | 100 | 21.45 |
| 09/28/2026 16:39 | 200 | 21.45 |
| 09/28/2026 16:39 | 100 | 21.45 |
| 09/28/2026 16:39 | 1 | 21.45 |
| 09/28/2026 16:39 | 100 | 21.45 |
| 09/28/2026 16:39 | 200 | 21.45 |
| 09/28/2026 16:39 | 100 | 21.45 |
| 09/28/2026 16:38 | 4 | 21.44 |
| 09/28/2026 16:38 | 200 | 21.44 |
| 09/28/2026 16:38 | 100 | 21.44 |
| 09/28/2026 16:38 | 3 | 21.44 |
| 09/28/2026 16:38 | 13 | 21.445 |
| 09/28/2026 16:37 | 1 | 21.44 |
| 09/28/2026 16:37 | 15 | 21.44 |
| 09/28/2026 16:37 | 200 | 21.44 |
| 09/28/2026 16:37 | 1 | 21.44 |
| 09/28/2026 16:37 | 3 | 21.45 |
| 09/28/2026 16:37 | 297 | 21.45 |
| 09/28/2026 16:37 | 100 | 21.45 |
| 09/28/2026 16:37 | 200 | 21.45 |
| 09/28/2026 16:37 | 6 | 21.45 |
| 09/28/2026 16:37 | 111 | 21.45 |
| 09/28/2026 16:37 | 100 | 21.45 |
| 09/28/2026 16:37 | 1 | 21.44 |
| 09/28/2026 16:37 | 1 | 21.44 |
| 09/28/2026 16:36 | 2 | 21.43 |
| 09/28/2026 16:36 | 3 | 21.43 |
| 09/28/2026 16:36 | 2 | 21.43 |
| 09/28/2026 16:36 | 3 | 21.43 |
| 09/28/2026 16:36 | 3 | 21.43 |
| 09/28/2026 16:36 | 5 | 21.43 |
| 09/28/2026 16:36 | 18 | 21.43 |
| 09/28/2026 16:36 | 200 | 21.43 |
| 09/28/2026 16:36 | 400 | 21.43 |
| 09/28/2026 16:36 | 200 | 21.43 |
| 09/28/2026 16:36 | 200 | 21.43 |
| 09/28/2026 16:36 | 200 | 21.43 |
| 09/28/2026 16:36 | 400 | 21.43 |
| 09/28/2026 16:36 | 400 | 21.43 |
| 09/28/2026 16:36 | 400 | 21.43 |
| 09/28/2026 16:36 | 200 | 21.43 |
| 09/28/2026 16:36 | 200 | 21.43 |
| 09/28/2026 16:36 | 100 | 21.43 |
| 09/28/2026 16:36 | 200 | 21.43 |
| 09/28/2026 16:36 | 200 | 21.43 |
| 09/28/2026 16:36 | 200 | 21.43 |
| 09/28/2026 16:36 | 200 | 21.43 |
| 09/28/2026 16:36 | 2 | 21.43 |
| 09/28/2026 16:36 | 30 | 21.43 |
| 09/28/2026 16:36 | 5 | 21.43 |
| 09/28/2026 16:36 | 10 | 21.43 |
| 09/28/2026 16:36 | 200 | 21.43 |
| 09/28/2026 16:35 | 5 | 21.44 |
| 09/28/2026 16:35 | 200 | 21.44 |
| 09/28/2026 16:35 | 43 | 21.44 |
| 09/28/2026 16:35 | 1 | 21.44 |
| 09/28/2026 16:35 | 200 | 21.45 |
| 09/28/2026 16:35 | 200 | 21.45 |
| 09/28/2026 16:35 | 300 | 21.45 |
| 09/28/2026 16:35 | 500 | 21.45 |
| 09/28/2026 16:35 | 1 | 21.45 |
| 09/28/2026 16:35 | 1 | 21.45 |
| 09/28/2026 16:35 | 5 | 21.45 |
| 09/28/2026 16:35 | 9 | 21.45 |
| 09/28/2026 16:34 | 1 | 21.45 |
| 09/28/2026 16:34 | 1000 | 21.45 |
| 09/28/2026 16:34 | 34 | 21.45 |
| 09/28/2026 16:34 | 100 | 21.45 |
| 09/28/2026 16:34 | 100 | 21.45 |
| 09/28/2026 16:34 | 400 | 21.45 |
| 09/28/2026 16:34 | 100 | 21.46 |
| 09/28/2026 16:34 | 1 | 21.46 |
| 09/28/2026 16:34 | 200 | 21.46 |
| 09/28/2026 16:34 | 2 | 21.46 |
| 09/28/2026 16:34 | 22 | 21.46 |
| 09/28/2026 16:34 | 2 | 21.46 |
| 09/28/2026 16:34 | 9 | 21.46 |
| 09/28/2026 16:34 | 100 | 21.455 |
| 09/28/2026 16:34 | 100 | 21.455 |
| 09/28/2026 16:34 | 200 | 21.45 |
| 09/28/2026 16:34 | 200 | 21.45 |
| 09/28/2026 16:34 | 200 | 21.45 |
| 09/28/2026 16:34 | 38 | 21.45 |
| 09/28/2026 16:34 | 300 | 21.44 |
| 09/28/2026 16:34 | 1 | 21.44 |
| 09/28/2026 16:34 | 29 | 21.44 |
| 09/28/2026 16:34 | 6 | 21.44 |
| 09/28/2026 16:34 | 100 | 21.44 |
| 09/28/2026 16:34 | 46 | 21.44 |
| 09/28/2026 16:34 | 200 | 21.44 |
| 09/28/2026 16:34 | 100 | 21.44 |
| 09/28/2026 16:33 | 400 | 21.43 |
| 09/28/2026 16:33 | 30 | 21.43 |
| 09/28/2026 16:33 | 8 | 21.43 |
| 09/28/2026 16:33 | 3 | 21.43 |
| 09/28/2026 16:33 | 11 | 21.43 |
| 09/28/2026 16:33 | 200 | 21.43 |
| 09/28/2026 16:33 | 200 | 21.43 |
| 09/28/2026 16:33 | 67 | 21.43 |
| 09/28/2026 16:33 | 4 | 21.43 |
| 09/28/2026 16:32 | 100 | 21.43 |
| 09/28/2026 16:32 | 200 | 21.42 |
| 09/28/2026 16:32 | 100 | 21.42 |
| 09/28/2026 16:32 | 100 | 21.42 |
| 09/28/2026 16:32 | 100 | 21.42 |
| 09/28/2026 16:32 | 100 | 21.42 |
| 09/28/2026 16:32 | 100 | 21.42 |
| 09/28/2026 16:32 | 200 | 21.42 |
| 09/28/2026 16:32 | 200 | 21.42 |
| 09/28/2026 16:32 | 200 | 21.42 |
| 09/28/2026 16:32 | 200 | 21.425 |
| 09/28/2026 16:32 | 80 | 21.42 |
| 09/28/2026 16:32 | 20 | 21.42 |
| 09/28/2026 16:32 | 80 | 21.42 |
| 09/28/2026 16:32 | 20 | 21.42 |
| 09/28/2026 16:32 | 100 | 21.42 |
| 09/28/2026 16:32 | 200 | 21.42 |
| 09/28/2026 16:32 | 200 | 21.42 |
| 09/28/2026 16:32 | 100 | 21.42 |
| 09/28/2026 16:32 | 159 | 21.42 |
| 09/28/2026 16:32 | 200 | 21.42 |
| 09/28/2026 16:32 | 200 | 21.42 |
| 09/28/2026 16:32 | 300 | 21.42 |
| 09/28/2026 16:32 | 200 | 21.42 |
| 09/28/2026 16:32 | 200 | 21.42 |
| 09/28/2026 16:32 | 86 | 21.42 |
| 09/28/2026 16:32 | 100 | 21.42 |
| 09/28/2026 16:32 | 93 | 21.42 |
| 09/28/2026 16:32 | 7 | 21.42 |
| 09/28/2026 16:32 | 8 | 21.42 |
| 09/28/2026 16:32 | 85 | 21.42 |
| 09/28/2026 16:32 | 64 | 21.42 |
| 09/28/2026 16:32 | 36 | 21.42 |
| 09/28/2026 16:32 | 35 | 21.42 |
| 09/28/2026 16:32 | 18 | 21.42 |
| 09/28/2026 16:32 | 200 | 21.43 |
| 09/28/2026 16:32 | 200 | 21.43 |
| 09/28/2026 16:32 | 300 | 21.43 |
| 09/28/2026 16:32 | 100 | 21.43 |
| 09/28/2026 16:32 | 200 | 21.43 |
| 09/28/2026 16:32 | 200 | 21.43 |
| 09/28/2026 16:32 | 200 | 21.43 |
| 09/28/2026 16:32 | 100 | 21.43 |
| 09/28/2026 16:32 | 200 | 21.43 |
| 09/28/2026 16:32 | 50 | 21.42 |
| 09/28/2026 16:32 | 1860 | 21.42 |
| 09/28/2026 16:32 | 140 | 21.42 |
| 09/28/2026 16:32 | 41 | 21.41 |
| 09/28/2026 16:32 | 100 | 21.41 |
| 09/28/2026 16:32 | 100 | 21.41 |
| 09/28/2026 16:31 | 100 | 21.41 |
| 09/28/2026 16:31 | 3 | 21.41 |
| 09/28/2026 16:31 | 27 | 21.40 |
| 09/28/2026 16:30 | 200 | 21.40 |
| 09/28/2026 16:30 | 2 | 21.40 |
| 09/28/2026 16:30 | 10 | 21.40 |
| 09/28/2026 16:29 | 200 | 21.40 |
| 09/28/2026 16:29 | 100 | 21.40 |
| 09/28/2026 16:29 | 100 | 21.39 |
| 09/28/2026 16:29 | 200 | 21.39 |
| 09/28/2026 16:29 | 200 | 21.39 |
| 09/28/2026 16:29 | 140 | 21.39 |
| 09/28/2026 16:29 | 100 | 21.39 |
| 09/28/2026 16:29 | 187 | 21.38 |
| 09/28/2026 16:29 | 200 | 21.38 |
| 09/28/2026 16:29 | 200 | 21.38 |
| 09/28/2026 16:29 | 28 | 21.38 |
| 09/28/2026 16:29 | 100 | 21.38 |
| 09/28/2026 16:29 | 200 | 21.38 |
| 09/28/2026 16:29 | 100 | 21.38 |
| 09/28/2026 16:29 | 51 | 21.38 |
| 09/28/2026 16:29 | 4 | 21.38 |
| 09/28/2026 16:29 | 100 | 21.38 |
| 09/28/2026 16:29 | 5 | 21.38 |
| 09/28/2026 16:29 | 100 | 21.38 |
| 09/28/2026 16:29 | 5 | 21.38 |
| 09/28/2026 16:29 | 100 | 21.38 |
| 09/28/2026 16:29 | 200 | 21.385 |
| 09/28/2026 16:28 | 3 | 21.39 |
| 09/28/2026 16:28 | 59 | 21.39 |
| 09/28/2026 16:28 | 100 | 21.39 |
| 09/28/2026 16:27 | 100 | 21.385 |
| 09/28/2026 16:27 | 100 | 21.39 |
| 09/28/2026 16:27 | 68 | 21.39 |
| 09/28/2026 16:27 | 32 | 21.39 |
| 09/28/2026 16:27 | 100 | 21.39 |
| 09/28/2026 16:27 | 5 | 21.39 |
| 09/28/2026 16:27 | 60 | 21.39 |
| 09/28/2026 16:27 | 100 | 21.39 |
| 09/28/2026 16:27 | 6 | 21.39 |
| 09/28/2026 16:27 | 200 | 21.39 |
| 09/28/2026 16:26 | 100 | 21.40 |
| 09/28/2026 16:26 | 3 | 21.40 |
| 09/28/2026 16:26 | 100 | 21.40 |
| 09/28/2026 16:26 | 100 | 21.40 |
| 09/28/2026 16:26 | 21 | 21.405 |
| 09/28/2026 16:25 | 100 | 21.41 |
| 09/28/2026 16:25 | 200 | 21.41 |
| 09/28/2026 16:25 | 200 | 21.41 |
| 09/28/2026 16:25 | 200 | 21.41 |
| 09/28/2026 16:24 | 100 | 21.42 |
| 09/28/2026 16:24 | 30 | 21.42 |
| 09/28/2026 16:24 | 91 | 21.42 |
| 09/28/2026 16:24 | 109 | 21.42 |
| 09/28/2026 16:24 | 200 | 21.42 |
| 09/28/2026 16:24 | 54 | 21.42 |
| 09/28/2026 16:24 | 9 | 21.42 |
| 09/28/2026 16:24 | 23 | 21.42 |
| 09/28/2026 16:24 | 5 | 21.42 |
| 09/28/2026 16:24 | 9 | 21.43 |
| 09/28/2026 16:24 | 200 | 21.43 |
| 09/28/2026 16:24 | 1 | 21.43 |
| 09/28/2026 16:24 | 100 | 21.43 |
| 09/28/2026 16:24 | 100 | 21.43 |
| 09/28/2026 16:24 | 100 | 21.435 |
| 09/28/2026 16:24 | 90 | 21.435 |
| 09/28/2026 16:24 | 13 | 21.435 |
| 09/28/2026 16:24 | 6 | 21.435 |
| 09/28/2026 16:24 | 80 | 21.42 |
| 09/28/2026 16:24 | 6 | 21.415 |
| 09/28/2026 16:23 | 200 | 21.41 |
| 09/28/2026 16:23 | 5 | 21.41 |
| 09/28/2026 16:23 | 5 | 21.41 |
| 09/28/2026 16:23 | 5 | 21.41 |
| 09/28/2026 16:23 | 200 | 21.42 |
| 09/28/2026 16:23 | 5 | 21.42 |
| 09/28/2026 16:23 | 100 | 21.42 |
| 09/28/2026 16:23 | 3 | 21.42 |
| 09/28/2026 16:23 | 100 | 21.42 |
| 09/28/2026 16:22 | 42 | 21.425 |
| 09/28/2026 16:22 | 200 | 21.43 |
| 09/28/2026 16:22 | 200 | 21.43 |
| 09/28/2026 16:22 | 100 | 21.43 |
| 09/28/2026 16:22 | 8 | 21.43 |
| 09/28/2026 16:22 | 92 | 21.43 |
| 09/28/2026 16:22 | 100 | 21.43 |
| 09/28/2026 16:22 | 200 | 21.43 |
| 09/28/2026 16:22 | 100 | 21.43 |
| 09/28/2026 16:22 | 100 | 21.42 |
| 09/28/2026 16:22 | 24 | 21.42 |
| 09/28/2026 16:22 | 200 | 21.42 |
| 09/28/2026 16:22 | 2 | 21.42 |
| 09/28/2026 16:22 | 94 | 21.42 |
| 09/28/2026 16:22 | 5 | 21.42 |
| 09/28/2026 16:22 | 24 | 21.425 |
| 09/28/2026 16:22 | 60 | 21.42 |
| 09/28/2026 16:22 | 100 | 21.42 |
| 09/28/2026 16:22 | 100 | 21.42 |
| 09/28/2026 16:22 | 200 | 21.42 |
| 09/28/2026 16:22 | 400 | 21.42 |
| 09/28/2026 16:22 | 9 | 21.42 |
| 09/28/2026 16:22 | 100 | 21.42 |
| 09/28/2026 16:22 | 9 | 21.42 |
| 09/28/2026 16:22 | 100 | 21.42 |
| 09/28/2026 16:22 | 100 | 21.42 |
| 09/28/2026 16:22 | 100 | 21.42 |
| 09/28/2026 16:22 | 100 | 21.415 |
| 09/28/2026 16:21 | 100 | 21.41 |
| 09/28/2026 16:21 | 100 | 21.41 |
| 09/28/2026 16:21 | 200 | 21.41 |
| 09/28/2026 16:21 | 200 | 21.41 |
| 09/28/2026 16:21 | 200 | 21.41 |
| 09/28/2026 16:21 | 100 | 21.41 |
| 09/28/2026 16:21 | 100 | 21.41 |
| 09/28/2026 16:21 | 100 | 21.41 |
| 09/28/2026 16:21 | 34 | 21.40 |
| 09/28/2026 16:21 | 100 | 21.40 |
| 09/28/2026 16:21 | 200 | 21.40 |
| 09/28/2026 16:21 | 100 | 21.40 |
| 09/28/2026 16:21 | 12 | 21.40 |
| 09/28/2026 16:21 | 77 | 21.40 |
| 09/28/2026 16:21 | 100 | 21.40 |
| 09/28/2026 16:20 | 100 | 21.41 |
| 09/28/2026 16:20 | 200 | 21.41 |
| 09/28/2026 16:20 | 100 | 21.41 |
| 09/28/2026 16:20 | 200 | 21.41 |
| 09/28/2026 16:20 | 300 | 21.41 |
| 09/28/2026 16:20 | 100 | 21.41 |
| 09/28/2026 16:20 | 14 | 21.405 |
| 09/28/2026 16:20 | 100 | 21.405 |
| 09/28/2026 16:20 | 100 | 21.41 |
| 09/28/2026 16:20 | 200 | 21.41 |
| 09/28/2026 16:20 | 200 | 21.41 |
| 09/28/2026 16:20 | 200 | 21.42 |
| 09/28/2026 16:20 | 300 | 21.42 |
| 09/28/2026 16:20 | 24 | 21.42 |
| 09/28/2026 16:20 | 94 | 21.42 |
| 09/28/2026 16:20 | 100 | 21.42 |
| 09/28/2026 16:20 | 200 | 21.42 |
| 09/28/2026 16:20 | 100 | 21.42 |
| 09/28/2026 16:20 | 1 | 21.42 |
| 09/28/2026 16:20 | 100 | 21.425 |
| 09/28/2026 16:20 | 200 | 21.425 |
| 09/28/2026 16:19 | 24 | 21.425 |
| 09/28/2026 16:19 | 200 | 21.425 |
| 09/28/2026 16:17 | 65 | 21.425 |
| 09/28/2026 16:17 | 10 | 21.43 |
| 09/28/2026 16:17 | 20 | 21.43 |
| 09/28/2026 16:17 | 5 | 21.43 |
| 09/28/2026 16:17 | 39 | 21.43 |
| 09/28/2026 16:17 | 100 | 21.43 |
| 09/28/2026 16:17 | 100 | 21.43 |
| 09/28/2026 16:17 | 16 | 21.44 |
| 09/28/2026 16:17 | 4 | 21.44 |
| 09/28/2026 16:17 | 4 | 21.44 |
| 09/28/2026 16:16 | 2 | 21.44 |
| 09/28/2026 16:16 | 5 | 21.45 |
| 09/28/2026 16:16 | 100 | 21.455 |
| 09/28/2026 16:15 | 100 | 21.455 |
| 09/28/2026 16:15 | 47 | 21.46 |
| 09/28/2026 16:15 | 40 | 21.46 |
| 09/28/2026 16:15 | 13 | 21.46 |
| 09/28/2026 16:15 | 200 | 21.46 |
| 09/28/2026 16:15 | 100 | 21.465 |
| 09/28/2026 16:15 | 200 | 21.465 |
| 09/28/2026 16:15 | 100 | 21.47 |
| 09/28/2026 16:15 | 100 | 21.47 |
| 09/28/2026 16:15 | 5 | 21.47 |
| 09/28/2026 16:15 | 5 | 21.47 |
| 09/28/2026 16:15 | 100 | 21.47 |
| 09/28/2026 16:15 | 100 | 21.47 |
| 09/28/2026 16:15 | 100 | 21.47 |
| 09/28/2026 16:15 | 100 | 21.475 |
| 09/28/2026 16:15 | 200 | 21.475 |
| 09/28/2026 16:15 | 100 | 21.475 |
| 09/28/2026 16:14 | 61 | 21.475 |
| 09/28/2026 16:14 | 200 | 21.48 |
| 09/28/2026 16:13 | 40 | 21.47 |
| 09/28/2026 16:13 | 200 | 21.46 |
| 09/28/2026 16:13 | 200 | 21.455 |
| 09/28/2026 16:13 | 1 | 21.455 |
| 09/28/2026 16:13 | 100 | 21.455 |
| 09/28/2026 16:13 | 39 | 21.46 |
| 09/28/2026 16:13 | 6 | 21.46 |
| 09/28/2026 16:13 | 200 | 21.46 |
| 09/28/2026 16:13 | 200 | 21.46 |
| 09/28/2026 16:13 | 6 | 21.46 |
| 09/28/2026 16:13 | 200 | 21.465 |
| 09/28/2026 16:13 | 200 | 21.47 |
| 09/28/2026 16:13 | 34 | 21.47 |
| 09/28/2026 16:13 | 200 | 21.47 |
| 09/28/2026 16:13 | 67 | 21.48 |
| 09/28/2026 16:12 | 176 | 21.485 |
| 09/28/2026 16:12 | 100 | 21.48 |
| 09/28/2026 16:12 | 166 | 21.48 |
| 09/28/2026 16:12 | 200 | 21.48 |
| 09/28/2026 16:12 | 30 | 21.48 |
| 09/28/2026 16:12 | 3 | 21.48 |
| 09/28/2026 16:12 | 100 | 21.48 |
| 09/28/2026 16:12 | 100 | 21.48 |
| 09/28/2026 16:12 | 200 | 21.48 |
| 09/28/2026 16:12 | 2 | 21.485 |
| 09/28/2026 16:12 | 200 | 21.485 |
| 09/28/2026 16:12 | 100 | 21.49 |
| 09/28/2026 16:12 | 9 | 21.49 |
| 09/28/2026 16:12 | 24 | 21.49 |
| 09/28/2026 16:12 | 100 | 21.49 |
| 09/28/2026 16:12 | 300 | 21.49 |
| 09/28/2026 16:12 | 200 | 21.49 |
| 09/28/2026 16:12 | 100 | 21.49 |
| 09/28/2026 16:12 | 300 | 21.49 |
| 09/28/2026 16:12 | 100 | 21.49 |
| 09/28/2026 16:12 | 200 | 21.49 |
| 09/28/2026 16:12 | 100 | 21.49 |
| 09/28/2026 16:12 | 200 | 21.49 |
| 09/28/2026 16:12 | 100 | 21.48 |
| 09/28/2026 16:12 | 200 | 21.48 |
| 09/28/2026 16:12 | 300 | 21.48 |
| 09/28/2026 16:12 | 200 | 21.47 |
| 09/28/2026 16:12 | 200 | 21.47 |
| 09/28/2026 16:12 | 200 | 21.47 |
| 09/28/2026 16:11 | 200 | 21.47 |
| 09/28/2026 16:11 | 100 | 21.47 |
| 09/28/2026 16:10 | 36 | 21.48 |
| 09/28/2026 16:10 | 1 | 21.48 |
| 09/28/2026 16:10 | 9 | 21.48 |
| 09/28/2026 16:10 | 15 | 21.48 |
| 09/28/2026 16:10 | 200 | 21.48 |
| 09/28/2026 16:10 | 2 | 21.48 |
| 09/28/2026 16:10 | 130 | 21.475 |
| 09/28/2026 16:10 | 200 | 21.485 |
| 09/28/2026 16:09 | 1 | 21.48 |
| 09/28/2026 16:09 | 1 | 21.48 |
| 09/28/2026 16:09 | 1 | 21.48 |
| 09/28/2026 16:09 | 100 | 21.475 |
| 09/28/2026 16:09 | 200 | 21.475 |
| 09/28/2026 16:09 | 100 | 21.47 |
| 09/28/2026 16:09 | 100 | 21.475 |
| 09/28/2026 16:08 | 100 | 21.47 |
| 09/28/2026 16:08 | 100 | 21.47 |
| 09/28/2026 16:08 | 200 | 21.47 |
| 09/28/2026 16:08 | 2 | 21.46 |
| 09/28/2026 16:08 | 100 | 21.46 |
| 09/28/2026 16:08 | 100 | 21.46 |
| 09/28/2026 16:08 | 2 | 21.46 |
| 09/28/2026 16:08 | 300 | 21.45 |
| 09/28/2026 16:08 | 1 | 21.45 |
| 09/28/2026 16:08 | 100 | 21.45 |
| 09/28/2026 16:08 | 200 | 21.45 |
| 09/28/2026 16:08 | 12 | 21.445 |
| 09/28/2026 16:07 | 1 | 21.44 |
| 09/28/2026 16:07 | 300 | 21.44 |
| 09/28/2026 16:07 | 900 | 21.44 |
| 09/28/2026 16:07 | 27 | 21.44 |
| 09/28/2026 16:07 | 1 | 21.44 |
| 09/28/2026 16:07 | 500 | 21.44 |
| 09/28/2026 16:07 | 100 | 21.43 |
| 09/28/2026 16:07 | 64 | 21.43 |
| 09/28/2026 16:07 | 25 | 21.43 |
| 09/28/2026 16:07 | 100 | 21.42 |
| 09/28/2026 16:07 | 1 | 21.42 |
| 09/28/2026 16:07 | 1 | 21.42 |
| 09/28/2026 16:07 | 28 | 21.42 |
| 09/28/2026 16:07 | 300 | 21.42 |
| 09/28/2026 16:06 | 186 | 21.41 |
| 09/28/2026 16:06 | 200 | 21.41 |
| 09/28/2026 16:06 | 14 | 21.41 |
| 09/28/2026 16:06 | 30 | 21.41 |
| 09/28/2026 16:06 | 75 | 21.41 |
| 09/28/2026 16:06 | 6 | 21.41 |
| 09/28/2026 16:06 | 5 | 21.41 |
| 09/28/2026 16:06 | 95 | 21.41 |
| 09/28/2026 16:06 | 5 | 21.41 |
| 09/28/2026 16:06 | 5 | 21.41 |
| 09/28/2026 16:05 | 100 | 21.41 |
| 09/28/2026 16:05 | 100 | 21.41 |
| 09/28/2026 16:05 | 3 | 21.41 |
| 09/28/2026 16:05 | 200 | 21.41 |
| 09/28/2026 16:05 | 100 | 21.41 |
| 09/28/2026 16:05 | 100 | 21.41 |
| 09/28/2026 16:04 | 400 | 21.415 |
| 09/28/2026 16:04 | 7 | 21.42 |
| 09/28/2026 16:04 | 10 | 21.42 |
| 09/28/2026 16:04 | 7 | 21.43 |
| 09/28/2026 16:04 | 100 | 21.43 |
| 09/28/2026 16:04 | 200 | 21.43 |
| 09/28/2026 16:04 | 1 | 21.44 |
| 09/28/2026 16:03 | 100 | 21.445 |
| 09/28/2026 16:03 | 100 | 21.45 |
| 09/28/2026 16:03 | 100 | 21.45 |
| 09/28/2026 16:03 | 100 | 21.45 |
| 09/28/2026 16:03 | 100 | 21.455 |
| 09/28/2026 16:03 | 20 | 21.46 |
| 09/28/2026 16:03 | 40 | 21.46 |
| 09/28/2026 16:03 | 1 | 21.46 |
| 09/28/2026 16:03 | 200 | 21.46 |
| 09/28/2026 16:03 | 100 | 21.46 |
| 09/28/2026 16:03 | 100 | 21.46 |
| 09/28/2026 16:03 | 100 | 21.46 |
| 09/28/2026 16:03 | 30 | 21.46 |
| 09/28/2026 16:02 | 1 | 21.45 |
| 09/28/2026 16:02 | 200 | 21.45 |
| 09/28/2026 16:02 | 100 | 21.445 |
| 09/28/2026 16:02 | 28 | 21.44 |
| 09/28/2026 16:02 | 2 | 21.44 |
| 09/28/2026 16:02 | 100 | 21.445 |
| 09/28/2026 16:02 | 100 | 21.45 |
| 09/28/2026 16:02 | 332 | 21.45 |
| 09/28/2026 16:02 | 168 | 21.45 |
| 09/28/2026 16:02 | 32 | 21.45 |
| 09/28/2026 16:02 | 1 | 21.44 |
| 09/28/2026 16:02 | 200 | 21.44 |
| 09/28/2026 16:02 | 8 | 21.44 |
| 09/28/2026 16:02 | 3 | 21.44 |
| 09/28/2026 16:02 | 4 | 21.44 |
| 09/28/2026 16:01 | 300 | 21.44 |
| 09/28/2026 16:01 | 3 | 21.43 |
| 09/28/2026 16:01 | 100 | 21.43 |
| 09/28/2026 16:01 | 300 | 21.43 |
| 09/28/2026 16:01 | 300 | 21.44 |
| 09/28/2026 16:00 | 200 | 21.44 |
| 09/28/2026 16:00 | 200 | 21.44 |
| 09/28/2026 16:00 | 300 | 21.44 |
| 09/28/2026 16:00 | 200 | 21.44 |
| 09/28/2026 16:00 | 100 | 21.45 |
| 09/28/2026 16:00 | 100 | 21.45 |
| 09/28/2026 16:00 | 100 | 21.45 |
| 09/28/2026 16:00 | 100 | 21.45 |
| 09/28/2026 16:00 | 71 | 21.47 |
| 09/28/2026 16:00 | 100 | 21.47 |
| 09/28/2026 16:00 | 94 | 21.47 |
| 09/28/2026 16:00 | 1 | 21.47 |
| 09/28/2026 16:00 | 5 | 21.47 |
| 09/28/2026 16:00 | 100 | 21.48 |
| 09/28/2026 16:00 | 100 | 21.48 |
| 09/28/2026 16:00 | 100 | 21.48 |
| 09/28/2026 16:00 | 300 | 21.48 |
| 09/28/2026 15:59 | 1 | 21.47 |
| 09/28/2026 15:59 | 26 | 21.465 |
| 09/28/2026 15:59 | 300 | 21.47 |
| 09/28/2026 15:59 | 500 | 21.47 |
| 09/28/2026 15:59 | 64 | 21.47 |
| 09/28/2026 15:59 | 200 | 21.47 |
| 09/28/2026 15:59 | 100 | 21.47 |
| 09/28/2026 15:59 | 36 | 21.47 |
| 09/28/2026 15:59 | 100 | 21.465 |
| 09/28/2026 15:59 | 1 | 21.46 |
| 09/28/2026 15:59 | 2 | 21.455 |
| 09/28/2026 15:59 | 1 | 21.45 |
| 09/28/2026 15:59 | 100 | 21.45 |
| 09/28/2026 15:59 | 200 | 21.45 |
| 09/28/2026 15:59 | 200 | 21.45 |
| 09/28/2026 15:59 | 6 | 21.445 |
| 09/28/2026 15:59 | 85 | 21.44 |
| 09/28/2026 15:59 | 100 | 21.44 |
| 09/28/2026 15:59 | 12 | 21.435 |
| 09/28/2026 15:59 | 100 | 21.44 |
| 09/28/2026 15:59 | 100 | 21.45 |
| 09/28/2026 15:59 | 1 | 21.44 |
| 09/28/2026 15:59 | 500 | 21.44 |
| 09/28/2026 15:59 | 200 | 21.44 |
| 09/28/2026 15:59 | 100 | 21.44 |
| 09/28/2026 15:58 | 17 | 21.435 |
| 09/28/2026 15:58 | 400 | 21.435 |
| 09/28/2026 15:58 | 100 | 21.43 |
| 09/28/2026 15:58 | 100 | 21.43 |
| 09/28/2026 15:58 | 21 | 21.425 |
| 09/28/2026 15:58 | 100 | 21.43 |
| 09/28/2026 15:58 | 2 | 21.43 |
| 09/28/2026 15:58 | 100 | 21.43 |
| 09/28/2026 15:58 | 100 | 21.43 |
| 09/28/2026 15:58 | 300 | 21.43 |
| 09/28/2026 15:58 | 40 | 21.43 |
| 09/28/2026 15:58 | 200 | 21.43 |
| 09/28/2026 15:58 | 137 | 21.43 |
| 09/28/2026 15:58 | 1 | 21.43 |
| 09/28/2026 15:58 | 100 | 21.43 |
| 09/28/2026 15:58 | 300 | 21.43 |
| 09/28/2026 15:58 | 1 | 21.43 |
| 09/28/2026 15:58 | 173 | 21.43 |
| 09/28/2026 15:58 | 200 | 21.43 |
| 09/28/2026 15:58 | 200 | 21.43 |
| 09/28/2026 15:58 | 100 | 21.43 |
| 09/28/2026 15:58 | 100 | 21.43 |
| 09/28/2026 15:58 | 300 | 21.43 |
| 09/28/2026 15:58 | 200 | 21.44 |
| 09/28/2026 15:58 | 100 | 21.44 |
| 09/28/2026 15:58 | 100 | 21.44 |
| 09/28/2026 15:58 | 1 | 21.44 |
| 09/28/2026 15:57 | 3 | 21.44 |
| 09/28/2026 15:57 | 100 | 21.44 |
| 09/28/2026 15:57 | 100 | 21.44 |
| 09/28/2026 15:57 | 37 | 21.455 |
| 09/28/2026 15:57 | 100 | 21.45 |
| 09/28/2026 15:57 | 100 | 21.45 |
| 09/28/2026 15:57 | 100 | 21.45 |
| 09/28/2026 15:57 | 100 | 21.46 |
| 09/28/2026 15:57 | 200 | 21.46 |
| 09/28/2026 15:57 | 1 | 21.465 |
| 09/28/2026 15:56 | 200 | 21.47 |
| 09/28/2026 15:56 | 100 | 21.47 |
| 09/28/2026 15:56 | 27 | 21.47 |
| 09/28/2026 15:56 | 10 | 21.47 |
| 09/28/2026 15:56 | 46 | 21.47 |
| 09/28/2026 15:56 | 2 | 21.47 |
| 09/28/2026 15:56 | 82 | 21.47 |
| 09/28/2026 15:56 | 300 | 21.47 |
| 09/28/2026 15:56 | 300 | 21.47 |
| 09/28/2026 15:56 | 1 | 21.46 |
| 09/28/2026 15:56 | 2 | 21.45 |
| 09/28/2026 15:56 | 100 | 21.45 |
| 09/28/2026 15:56 | 500 | 21.45 |
| 09/28/2026 15:55 | 2 | 21.445 |
| 09/28/2026 15:55 | 3 | 21.445 |
| 09/28/2026 15:55 | 1 | 21.445 |
| 09/28/2026 15:55 | 100 | 21.44 |
| 09/28/2026 15:55 | 5 | 21.425 |
| 09/28/2026 15:55 | 100 | 21.42 |
| 09/28/2026 15:55 | 100 | 21.42 |
| 09/28/2026 15:55 | 15 | 21.415 |
| 09/28/2026 15:55 | 200 | 21.42 |
| 09/28/2026 15:55 | 100 | 21.42 |
| 09/28/2026 15:55 | 200 | 21.42 |
| 09/28/2026 15:55 | 100 | 21.42 |
| 09/28/2026 15:55 | 7 | 21.425 |
| 09/28/2026 15:55 | 400 | 21.425 |
| 09/28/2026 15:55 | 200 | 21.43 |
| 09/28/2026 15:55 | 100 | 21.43 |
| 09/28/2026 15:55 | 100 | 21.43 |
| 09/28/2026 15:55 | 100 | 21.43 |
| 09/28/2026 15:55 | 6 | 21.43 |
| 09/28/2026 15:55 | 200 | 21.43 |
| 09/28/2026 15:55 | 100 | 21.43 |
| 09/28/2026 15:55 | 2 | 21.43 |
| 09/28/2026 15:55 | 2 | 21.43 |
| 09/28/2026 15:55 | 18 | 21.425 |
| 09/28/2026 15:55 | 100 | 21.43 |
| 09/28/2026 15:55 | 200 | 21.43 |
| 09/28/2026 15:55 | 20 | 21.43 |
| 09/28/2026 15:55 | 200 | 21.435 |
| 09/28/2026 15:54 | 98 | 21.44 |
| 09/28/2026 15:54 | 2 | 21.44 |
| 09/28/2026 15:54 | 300 | 21.43 |
| 09/28/2026 15:54 | 100 | 21.43 |
| 09/28/2026 15:54 | 100 | 21.43 |
| 09/28/2026 15:54 | 200 | 21.43 |
| 09/28/2026 15:54 | 100 | 21.43 |
| 09/28/2026 15:54 | 100 | 21.43 |
| 09/28/2026 15:54 | 200 | 21.43 |
| 09/28/2026 15:54 | 200 | 21.43 |
| 09/28/2026 15:54 | 100 | 21.43 |
| 09/28/2026 15:54 | 100 | 21.43 |
| 09/28/2026 15:54 | 200 | 21.43 |
| 09/28/2026 15:54 | 300 | 21.43 |
| 09/28/2026 15:54 | 200 | 21.43 |
| 09/28/2026 15:54 | 30 | 21.435 |
| 09/28/2026 15:54 | 1 | 21.45 |
| 09/28/2026 15:54 | 528 | 21.45 |
| 09/28/2026 15:54 | 22 | 21.45 |
| 09/28/2026 15:54 | 50 | 21.45 |
| 09/28/2026 15:54 | 600 | 21.44 |
| 09/28/2026 15:54 | 29 | 21.44 |
| 09/28/2026 15:54 | 2 | 21.43 |
| 09/28/2026 15:54 | 215 | 21.43 |
| 09/28/2026 15:53 | 1300 | 21.42 |
| 09/28/2026 15:53 | 1 | 21.42 |
| 09/28/2026 15:53 | 5 | 21.415 |
| 09/28/2026 15:53 | 100 | 21.41 |
| 09/28/2026 15:53 | 300 | 21.41 |
| 09/28/2026 15:53 | 200 | 21.41 |
| 09/28/2026 15:53 | 29 | 21.42 |
| 09/28/2026 15:53 | 220 | 21.41 |
| 09/28/2026 15:53 | 3 | 21.41 |
| 09/28/2026 15:53 | 290 | 21.41 |
| 09/28/2026 15:53 | 283 | 21.41 |
| 09/28/2026 15:53 | 300 | 21.41 |
| 09/28/2026 15:53 | 17 | 21.405 |
| 09/28/2026 15:53 | 10 | 21.41 |
| 09/28/2026 15:53 | 100 | 21.41 |
| 09/28/2026 15:53 | 200 | 21.41 |
| 09/28/2026 15:53 | 10 | 21.42 |
| 09/28/2026 15:53 | 1 | 21.42 |
| 09/28/2026 15:53 | 24 | 21.425 |
| 09/28/2026 15:53 | 100 | 21.425 |
| 09/28/2026 15:52 | 100 | 21.42 |
| 09/28/2026 15:52 | 200 | 21.42 |
| 09/28/2026 15:52 | 623 | 21.42 |
| 09/28/2026 15:52 | 231 | 21.42 |
| 09/28/2026 15:52 | 3 | 21.42 |
| 09/28/2026 15:52 | 1 | 21.42 |
| 09/28/2026 15:52 | 92 | 21.42 |
| 09/28/2026 15:52 | 200 | 21.42 |
| 09/28/2026 15:52 | 8 | 21.42 |
| 09/28/2026 15:52 | 100 | 21.43 |
| 09/28/2026 15:52 | 200 | 21.43 |
| 09/28/2026 15:52 | 100 | 21.44 |
| 09/28/2026 15:52 | 1 | 21.44 |
| 09/28/2026 15:52 | 200 | 21.44 |
| 09/28/2026 15:52 | 300 | 21.44 |
| 09/28/2026 15:52 | 1 | 21.43 |
| 09/28/2026 15:52 | 603 | 21.43 |
| 09/28/2026 15:52 | 100 | 21.44 |
| 09/28/2026 15:52 | 200 | 21.44 |
| 09/28/2026 15:51 | 2 | 21.44 |
| 09/28/2026 15:51 | 100 | 21.44 |
| 09/28/2026 15:51 | 1 | 21.44 |
| 09/28/2026 15:51 | 4 | 21.44 |
| 09/28/2026 15:51 | 6 | 21.44 |
| 09/28/2026 15:51 | 3 | 21.44 |
| 09/28/2026 15:51 | 1001 | 21.44 |
| 09/28/2026 15:51 | 99 | 21.44 |
| 09/28/2026 15:51 | 1 | 21.44 |
| 09/28/2026 15:51 | 12 | 21.435 |
| 09/28/2026 15:51 | 100 | 21.43 |
| 09/28/2026 15:51 | 100 | 21.43 |
| 09/28/2026 15:51 | 100 | 21.43 |
| 09/28/2026 15:51 | 1 | 21.43 |
| 09/28/2026 15:51 | 100 | 21.43 |
| 09/28/2026 15:51 | 1 | 21.43 |
| 09/28/2026 15:50 | 17 | 21.425 |
| 09/28/2026 15:50 | 100 | 21.425 |
| 09/28/2026 15:50 | 400 | 21.425 |
| 09/28/2026 15:50 | 400 | 21.42 |
| 09/28/2026 15:50 | 100 | 21.42 |
| 09/28/2026 15:50 | 300 | 21.42 |
| 09/28/2026 15:50 | 2 | 21.41 |
| 09/28/2026 15:50 | 100 | 21.41 |
| 09/28/2026 15:50 | 3790 | 21.41 |
| 09/28/2026 15:50 | 100 | 21.41 |
| 09/28/2026 15:50 | 5 | 21.41 |
| 09/28/2026 15:50 | 5 | 21.41 |
| 09/28/2026 15:50 | 42 | 21.405 |
| 09/28/2026 15:50 | 1 | 21.40 |
| 09/28/2026 15:50 | 1 | 21.40 |
| 09/28/2026 15:50 | 10 | 21.40 |
| 09/28/2026 15:50 | 5 | 21.40 |
| 09/28/2026 15:50 | 4 | 21.40 |
| 09/28/2026 15:50 | 3 | 21.40 |
| 09/28/2026 15:50 | 200 | 21.42 |
| 09/28/2026 15:50 | 200 | 21.42 |
| 09/28/2026 15:50 | 1 | 21.40 |
| 09/28/2026 15:50 | 1 | 21.40 |
| 09/28/2026 15:50 | 100 | 21.40 |
| 09/28/2026 15:49 | 200 | 21.40 |
| 09/28/2026 15:49 | 100 | 21.40 |
| 09/28/2026 15:49 | 20 | 21.40 |
| 09/28/2026 15:49 | 100 | 21.40 |
| 09/28/2026 15:49 | 100 | 21.40 |
| 09/28/2026 15:49 | 200 | 21.40 |
| 09/28/2026 15:49 | 100 | 21.40 |
| 09/28/2026 15:49 | 300 | 21.40 |
| 09/28/2026 15:49 | 100 | 21.40 |
| 09/28/2026 15:49 | 100 | 21.40 |
| 09/28/2026 15:49 | 100 | 21.40 |
| 09/28/2026 15:49 | 100 | 21.39 |
| 09/28/2026 15:49 | 110 | 21.39 |
| 09/28/2026 15:49 | 90 | 21.39 |
| 09/28/2026 15:49 | 1 | 21.39 |
| 09/28/2026 15:49 | 9 | 21.39 |
| 09/28/2026 15:49 | 133 | 21.39 |
| 09/28/2026 15:49 | 10 | 21.39 |
| 09/28/2026 15:49 | 91 | 21.39 |
| 09/28/2026 15:49 | 9 | 21.39 |
| 09/28/2026 15:49 | 20 | 21.39 |
| 09/28/2026 15:49 | 200 | 21.39 |
| 09/28/2026 15:49 | 339 | 21.39 |
| 09/28/2026 15:49 | 100 | 21.39 |
| 09/28/2026 15:49 | 100 | 21.39 |
| 09/28/2026 15:49 | 2 | 21.39 |
| 09/28/2026 15:49 | 100 | 21.39 |
| 09/28/2026 15:49 | 200 | 21.39 |
| 09/28/2026 15:49 | 105 | 21.39 |
| 09/28/2026 15:49 | 100 | 21.39 |
| 09/28/2026 15:49 | 100 | 21.39 |
| 09/28/2026 15:49 | 100 | 21.39 |
| 09/28/2026 15:49 | 200 | 21.39 |
| 09/28/2026 15:49 | 100 | 21.40 |
| 09/28/2026 15:49 | 200 | 21.40 |
| 09/28/2026 15:48 | 100 | 21.41 |
| 09/28/2026 15:48 | 1 | 21.40 |
| 09/28/2026 15:48 | 100 | 21.40 |
| 09/28/2026 15:48 | 100 | 21.40 |
| 09/28/2026 15:48 | 100 | 21.40 |
| 09/28/2026 15:48 | 3 | 21.42 |
| 09/28/2026 15:48 | 28 | 21.42 |
| 09/28/2026 15:48 | 100 | 21.42 |
| 09/28/2026 15:48 | 200 | 21.42 |
| 09/28/2026 15:48 | 100 | 21.42 |
| 09/28/2026 15:47 | 100 | 21.44 |
| 09/28/2026 15:47 | 388 | 21.43 |
| 09/28/2026 15:47 | 5 | 21.425 |
| 09/28/2026 15:47 | 100 | 21.43 |
| 09/28/2026 15:47 | 100 | 21.43 |
| 09/28/2026 15:47 | 15 | 21.44 |
| 09/28/2026 15:47 | 100 | 21.445 |
| 09/28/2026 15:47 | 75 | 21.45 |
| 09/28/2026 15:47 | 200 | 21.45 |
| 09/28/2026 15:47 | 200 | 21.45 |
| 09/28/2026 15:47 | 5 | 21.45 |
| 09/28/2026 15:47 | 28 | 21.45 |
| 09/28/2026 15:47 | 1 | 21.44 |
| 09/28/2026 15:46 | 200 | 21.44 |
| 09/28/2026 15:46 | 100 | 21.44 |
| 09/28/2026 15:46 | 200 | 21.44 |
| 09/28/2026 15:46 | 100 | 21.44 |
| 09/28/2026 15:46 | 200 | 21.45 |
| 09/28/2026 15:46 | 200 | 21.45 |
| 09/28/2026 15:46 | 200 | 21.45 |
| 09/28/2026 15:46 | 99 | 21.45 |
| 09/28/2026 15:46 | 1 | 21.45 |
| 09/28/2026 15:46 | 1 | 21.45 |
| 09/28/2026 15:46 | 200 | 21.45 |
| 09/28/2026 15:46 | 100 | 21.45 |
| 09/28/2026 15:46 | 1 | 21.45 |
| 09/28/2026 15:46 | 6 | 21.45 |
| 09/28/2026 15:46 | 200 | 21.45 |
| 09/28/2026 15:46 | 200 | 21.45 |
| 09/28/2026 15:46 | 100 | 21.45 |
| 09/28/2026 15:46 | 300 | 21.45 |
| 09/28/2026 15:46 | 100 | 21.45 |
| 09/28/2026 15:46 | 100 | 21.45 |
| 09/28/2026 15:46 | 100 | 21.45 |
| 09/28/2026 15:46 | 200 | 21.45 |
| 09/28/2026 15:46 | 300 | 21.45 |
| 09/28/2026 15:46 | 20 | 21.46 |
| 09/28/2026 15:46 | 100 | 21.46 |
| 09/28/2026 15:46 | 200 | 21.46 |
| 09/28/2026 15:46 | 200 | 21.46 |
| 09/28/2026 15:46 | 300 | 21.45 |
| 09/28/2026 15:46 | 100 | 21.45 |
| 09/28/2026 15:46 | 2 | 21.45 |
| 09/28/2026 15:46 | 30 | 21.45 |
| 09/28/2026 15:46 | 1 | 21.45 |
| 09/28/2026 15:46 | 30 | 21.445 |
| 09/28/2026 15:46 | 100 | 21.445 |
| 09/28/2026 15:45 | 69 | 21.45 |
| 09/28/2026 15:45 | 100 | 21.45 |
| 09/28/2026 15:45 | 65 | 21.45 |
| 09/28/2026 15:45 | 200 | 21.46 |
| 09/28/2026 15:45 | 100 | 21.46 |
| 09/28/2026 15:45 | 100 | 21.46 |
| 09/28/2026 15:45 | 100 | 21.46 |
| 09/28/2026 15:45 | 100 | 21.46 |
| 09/28/2026 15:45 | 23 | 21.46 |
| 09/28/2026 15:45 | 100 | 21.46 |
| 09/28/2026 15:45 | 200 | 21.46 |
| 09/28/2026 15:45 | 200 | 21.46 |
| 09/28/2026 15:45 | 100 | 21.465 |
| 09/28/2026 15:45 | 200 | 21.47 |
| 09/28/2026 15:45 | 100 | 21.47 |
| 09/28/2026 15:45 | 100 | 21.47 |
| 09/28/2026 15:45 | 300 | 21.47 |
| 09/28/2026 15:45 | 100 | 21.46 |
| 09/28/2026 15:45 | 1 | 21.46 |
| 09/28/2026 15:45 | 100 | 21.46 |
| 09/28/2026 15:45 | 400 | 21.455 |
| 09/28/2026 15:45 | 457 | 21.45 |
| 09/28/2026 15:45 | 3 | 21.44 |
| 09/28/2026 15:45 | 6 | 21.44 |
| 09/28/2026 15:45 | 100 | 21.44 |
| 09/28/2026 15:45 | 100 | 21.44 |
| 09/28/2026 15:45 | 75 | 21.44 |
| 09/28/2026 15:45 | 25 | 21.44 |
| 09/28/2026 15:45 | 100 | 21.44 |
| 09/28/2026 15:45 | 75 | 21.44 |
| 09/28/2026 15:45 | 25 | 21.44 |
| 09/28/2026 15:45 | 14 | 21.45 |
| 09/28/2026 15:45 | 200 | 21.45 |
| 09/28/2026 15:45 | 100 | 21.45 |
| 09/28/2026 15:45 | 100 | 21.46 |
| 09/28/2026 15:45 | 200 | 21.46 |
| 09/28/2026 15:45 | 100 | 21.47 |
| 09/28/2026 15:45 | 200 | 21.47 |
| 09/28/2026 15:45 | 200 | 21.47 |
| 09/28/2026 15:44 | 1 | 21.47 |
| 09/28/2026 15:44 | 665 | 21.47 |
| 09/28/2026 15:44 | 130 | 21.47 |
| 09/28/2026 15:44 | 100 | 21.47 |
| 09/28/2026 15:44 | 64 | 21.47 |
| 09/28/2026 15:44 | 1 | 21.48 |
| 09/28/2026 15:43 | 400 | 21.485 |
| 09/28/2026 15:43 | 300 | 21.49 |
| 09/28/2026 15:43 | 100 | 21.49 |
| 09/28/2026 15:43 | 200 | 21.49 |
| 09/28/2026 15:43 | 94 | 21.50 |
| 09/28/2026 15:43 | 6 | 21.50 |
| 09/28/2026 15:43 | 100 | 21.51 |
| 09/28/2026 15:43 | 100 | 21.51 |
| 09/28/2026 15:43 | 100 | 21.51 |
| 09/28/2026 15:43 | 200 | 21.51 |
| 09/28/2026 15:43 | 300 | 21.51 |
| 09/28/2026 15:43 | 100 | 21.51 |
| 09/28/2026 15:43 | 25 | 21.52 |
| 09/28/2026 15:43 | 100 | 21.52 |
| 09/28/2026 15:43 | 100 | 21.52 |
| 09/28/2026 15:43 | 400 | 21.515 |
| 09/28/2026 15:43 | 2 | 21.51 |
| 09/28/2026 15:43 | 200 | 21.51 |
| 09/28/2026 15:43 | 200 | 21.51 |
| 09/28/2026 15:43 | 68 | 21.51 |
| 09/28/2026 15:43 | 200 | 21.50 |
| 09/28/2026 15:43 | 500 | 21.50 |
| 09/28/2026 15:43 | 100 | 21.49 |
| 09/28/2026 15:43 | 100 | 21.49 |
| 09/28/2026 15:43 | 100 | 21.49 |
| 09/28/2026 15:43 | 100 | 21.49 |
| 09/28/2026 15:43 | 100 | 21.49 |
| 09/28/2026 15:43 | 77 | 21.49 |
| 09/28/2026 15:43 | 23 | 21.49 |
| 09/28/2026 15:43 | 100 | 21.49 |
| 09/28/2026 15:43 | 100 | 21.475 |
| 09/28/2026 15:43 | 100 | 21.47 |
| 09/28/2026 15:43 | 200 | 21.47 |
| 09/28/2026 15:43 | 300 | 21.47 |
| 09/28/2026 15:42 | 100 | 21.46 |
| 09/28/2026 15:42 | 49 | 21.46 |
| 09/28/2026 15:42 | 16 | 21.46 |
| 09/28/2026 15:42 | 1 | 21.46 |
| 09/28/2026 15:42 | 100 | 21.46 |
| 09/28/2026 15:42 | 100 | 21.46 |
| 09/28/2026 15:42 | 48 | 21.455 |
| 09/28/2026 15:42 | 100 | 21.455 |
| 09/28/2026 15:42 | 14 | 21.46 |
| 09/28/2026 15:42 | 100 | 21.455 |
| 09/28/2026 15:42 | 100 | 21.46 |
| 09/28/2026 15:42 | 100 | 21.46 |
| 09/28/2026 15:42 | 100 | 21.455 |
| 09/28/2026 15:42 | 100 | 21.46 |
| 09/28/2026 15:42 | 200 | 21.46 |
| 09/28/2026 15:42 | 100 | 21.45 |
| 09/28/2026 15:42 | 8 | 21.44 |
| 09/28/2026 15:42 | 195 | 21.44 |
| 09/28/2026 15:42 | 100 | 21.44 |
| 09/28/2026 15:42 | 1 | 21.44 |
| 09/28/2026 15:42 | 200 | 21.44 |
| 09/28/2026 15:42 | 200 | 21.44 |
| 09/28/2026 15:42 | 100 | 21.44 |
| 09/28/2026 15:42 | 100 | 21.44 |
| 09/28/2026 15:42 | 100 | 21.435 |
| 09/28/2026 15:42 | 200 | 21.44 |
| 09/28/2026 15:42 | 100 | 21.44 |
| 09/28/2026 15:42 | 200 | 21.44 |
| 09/28/2026 15:42 | 200 | 21.44 |
| 09/28/2026 15:42 | 200 | 21.44 |
| 09/28/2026 15:42 | 1 | 21.44 |
| 09/28/2026 15:42 | 17 | 21.43 |
| 09/28/2026 15:42 | 100 | 21.44 |
| 09/28/2026 15:41 | 100 | 21.44 |
| 09/28/2026 15:41 | 200 | 21.44 |
| 09/28/2026 15:41 | 100 | 21.43 |
| 09/28/2026 15:41 | 1 | 21.43 |
| 09/28/2026 15:41 | 500 | 21.43 |
| 09/28/2026 15:41 | 200 | 21.42 |
| 09/28/2026 15:41 | 100 | 21.42 |
| 09/28/2026 15:41 | 100 | 21.42 |
| 09/28/2026 15:41 | 100 | 21.42 |
| 09/28/2026 15:41 | 100 | 21.425 |
| 09/28/2026 15:41 | 100 | 21.425 |
| 09/28/2026 15:41 | 100 | 21.425 |
| 09/28/2026 15:41 | 200 | 21.42 |
| 09/28/2026 15:41 | 100 | 21.42 |
| 09/28/2026 15:41 | 100 | 21.42 |
| 09/28/2026 15:41 | 200 | 21.41 |
| 09/28/2026 15:41 | 100 | 21.41 |
| 09/28/2026 15:41 | 46 | 21.40 |
| 09/28/2026 15:41 | 200 | 21.40 |
| 09/28/2026 15:41 | 200 | 21.40 |
| 09/28/2026 15:41 | 2 | 21.38 |
| 09/28/2026 15:41 | 100 | 21.37 |
| 09/28/2026 15:41 | 900 | 21.37 |
| 09/28/2026 15:40 | 96 | 21.38 |
| 09/28/2026 15:40 | 100 | 21.38 |
| 09/28/2026 15:40 | 100 | 21.38 |
| 09/28/2026 15:40 | 100 | 21.38 |
| 09/28/2026 15:40 | 2 | 21.38 |
| 09/28/2026 15:40 | 100 | 21.38 |
| 09/28/2026 15:40 | 2 | 21.38 |
| 09/28/2026 15:40 | 100 | 21.38 |
| 09/28/2026 15:40 | 100 | 21.38 |
| 09/28/2026 15:40 | 2 | 21.38 |
| 09/28/2026 15:40 | 100 | 21.37 |
| 09/28/2026 15:40 | 100 | 21.37 |
| 09/28/2026 15:40 | 100 | 21.37 |
| 09/28/2026 15:40 | 100 | 21.38 |
| 09/28/2026 15:40 | 63 | 21.38 |
| 09/28/2026 15:40 | 100 | 21.39 |
| 09/28/2026 15:40 | 100 | 21.39 |
| 09/28/2026 15:40 | 100 | 21.39 |
| 09/28/2026 15:40 | 200 | 21.39 |
| 09/28/2026 15:40 | 100 | 21.39 |
| 09/28/2026 15:40 | 52 | 21.38 |
| 09/28/2026 15:40 | 400 | 21.38 |
| 09/28/2026 15:40 | 800 | 21.38 |
| 09/28/2026 15:39 | 100 | 21.37 |
| 09/28/2026 15:39 | 100 | 21.38 |
| 09/28/2026 15:39 | 20 | 21.38 |
| 09/28/2026 15:39 | 100 | 21.38 |
| 09/28/2026 15:39 | 54 | 21.39 |
| 09/28/2026 15:39 | 20 | 21.39 |
| 09/28/2026 15:39 | 10 | 21.39 |
| 09/28/2026 15:39 | 10 | 21.39 |
| 09/28/2026 15:39 | 100 | 21.395 |
| 09/28/2026 15:39 | 97 | 21.40 |
| 09/28/2026 15:39 | 100 | 21.40 |
| 09/28/2026 15:38 | 100 | 21.41 |
| 09/28/2026 15:38 | 300 | 21.40 |
| 09/28/2026 15:38 | 100 | 21.40 |
| 09/28/2026 15:38 | 100 | 21.41 |
| 09/28/2026 15:38 | 100 | 21.41 |
| 09/28/2026 15:38 | 10 | 21.41 |
| 09/28/2026 15:38 | 100 | 21.42 |
| 09/28/2026 15:38 | 100 | 21.42 |
| 09/28/2026 15:38 | 100 | 21.42 |
| 09/28/2026 15:38 | 100 | 21.42 |
| 09/28/2026 15:38 | 200 | 21.42 |
| 09/28/2026 15:38 | 100 | 21.42 |
| 09/28/2026 15:38 | 200 | 21.41 |
| 09/28/2026 15:38 | 100 | 21.41 |
| 09/28/2026 15:38 | 200 | 21.41 |
| 09/28/2026 15:38 | 100 | 21.41 |
| 09/28/2026 15:38 | 100 | 21.41 |
| 09/28/2026 15:38 | 200 | 21.43 |
| 09/28/2026 15:38 | 1 | 21.43 |
| 09/28/2026 15:37 | 200 | 21.43 |
| 09/28/2026 15:37 | 100 | 21.43 |
| 09/28/2026 15:37 | 200 | 21.42 |
| 09/28/2026 15:37 | 100 | 21.42 |
| 09/28/2026 15:37 | 100 | 21.42 |
| 09/28/2026 15:37 | 100 | 21.41 |
| 09/28/2026 15:37 | 100 | 21.41 |
| 09/28/2026 15:37 | 92 | 21.41 |
| 09/28/2026 15:37 | 91 | 21.41 |
| 09/28/2026 15:37 | 9 | 21.41 |
| 09/28/2026 15:37 | 100 | 21.41 |
| 09/28/2026 15:37 | 8 | 21.41 |
| 09/28/2026 15:37 | 40 | 21.41 |
| 09/28/2026 15:37 | 60 | 21.41 |
| 09/28/2026 15:37 | 100 | 21.41 |
| 09/28/2026 15:37 | 100 | 21.41 |
| 09/28/2026 15:37 | 30 | 21.41 |
| 09/28/2026 15:37 | 70 | 21.41 |
| 09/28/2026 15:37 | 200 | 21.40 |
| 09/28/2026 15:37 | 100 | 21.40 |
| 09/28/2026 15:36 | 400 | 21.40 |
| 09/28/2026 15:36 | 100 | 21.40 |
| 09/28/2026 15:36 | 200 | 21.40 |
| 09/28/2026 15:36 | 200 | 21.39 |
| 09/28/2026 15:36 | 200 | 21.39 |
| 09/28/2026 15:36 | 100 | 21.405 |
| 09/28/2026 15:36 | 50 | 21.41 |
| 09/28/2026 15:36 | 140 | 21.42 |
| 09/28/2026 15:36 | 100 | 21.44 |
| 09/28/2026 15:36 | 200 | 21.44 |
| 09/28/2026 15:36 | 200 | 21.44 |
| 09/28/2026 15:36 | 700 | 21.44 |
| 09/28/2026 15:36 | 100 | 21.44 |
| 09/28/2026 15:36 | 3 | 21.43 |
| 09/28/2026 15:36 | 100 | 21.43 |
| 09/28/2026 15:36 | 100 | 21.44 |
| 09/28/2026 15:36 | 200 | 21.43 |
| 09/28/2026 15:36 | 100 | 21.44 |
| 09/28/2026 15:36 | 100 | 21.43 |
| 09/28/2026 15:36 | 200 | 21.43 |
| 09/28/2026 15:36 | 100 | 21.44 |
| 09/28/2026 15:36 | 100 | 21.44 |
| 09/28/2026 15:35 | 3 | 21.43 |
| 09/28/2026 15:35 | 100 | 21.43 |
| 09/28/2026 15:35 | 100 | 21.43 |
| 09/28/2026 15:35 | 200 | 21.43 |
| 09/28/2026 15:35 | 100 | 21.43 |
| 09/28/2026 15:35 | 300 | 21.42 |
| 09/28/2026 15:35 | 40 | 21.42 |
| 09/28/2026 15:35 | 100 | 21.39 |
| 09/28/2026 15:35 | 58 | 21.39 |
| 09/28/2026 15:35 | 100 | 21.39 |
| 09/28/2026 15:35 | 100 | 21.39 |
| 09/28/2026 15:35 | 500 | 21.42 |
| 09/28/2026 15:35 | 100 | 21.43 |
| 09/28/2026 15:35 | 100 | 21.43 |
| 09/28/2026 15:35 | 300 | 21.445 |
| 09/28/2026 15:35 | 100 | 21.455 |
| 09/28/2026 15:35 | 100 | 21.46 |
| 09/28/2026 15:35 | 300 | 21.46 |
| 09/28/2026 15:35 | 200 | 21.46 |
| 09/28/2026 15:35 | 100 | 21.46 |
| 09/28/2026 15:35 | 186 | 21.45 |
| 09/28/2026 15:35 | 9 | 21.45 |
| 09/28/2026 15:35 | 5 | 21.45 |
| 09/28/2026 15:35 | 100 | 21.45 |
| 09/28/2026 15:35 | 5 | 21.45 |
| 09/28/2026 15:34 | 100 | 21.43 |
| 09/28/2026 15:34 | 200 | 21.43 |
| 09/28/2026 15:34 | 200 | 21.43 |
| 09/28/2026 15:34 | 100 | 21.43 |
| 09/28/2026 15:34 | 100 | 21.43 |
| 09/28/2026 15:34 | 200 | 21.43 |
| 09/28/2026 15:34 | 1 | 21.46 |
| 09/28/2026 15:34 | 1 | 21.46 |
| 09/28/2026 15:34 | 100 | 21.45 |
| 09/28/2026 15:33 | 100 | 21.45 |
| 09/28/2026 15:33 | 300 | 21.44 |
| 09/28/2026 15:33 | 300 | 21.445 |
| 09/28/2026 15:33 | 2 | 21.45 |
| 09/28/2026 15:33 | 200 | 21.42 |
| 09/28/2026 15:33 | 100 | 21.41 |
| 09/28/2026 15:33 | 233 | 21.41 |
| 09/28/2026 15:33 | 100 | 21.42 |
| 09/28/2026 15:33 | 2 | 21.40 |
| 09/28/2026 15:33 | 90 | 21.38 |
| 09/28/2026 15:33 | 10 | 21.38 |
| 09/28/2026 15:33 | 100 | 21.38 |
| 09/28/2026 15:33 | 200 | 21.36 |
| 09/28/2026 15:33 | 55 | 21.36 |
| 09/28/2026 15:33 | 91 | 21.37 |
| 09/28/2026 15:33 | 9 | 21.37 |
| 09/28/2026 15:33 | 100 | 21.37 |
| 09/28/2026 15:33 | 100 | 21.36 |
| 09/28/2026 15:33 | 100 | 21.35 |
| 09/28/2026 15:33 | 200 | 21.35 |
| 09/28/2026 15:33 | 42 | 21.35 |
| 09/28/2026 15:33 | 104 | 21.35 |
| 09/28/2026 15:33 | 200 | 21.35 |
| 09/28/2026 15:33 | 100 | 21.35 |
| 09/28/2026 15:33 | 1 | 21.35 |
| 09/28/2026 15:33 | 200 | 21.35 |
| 09/28/2026 15:33 | 3 | 21.35 |
| 09/28/2026 15:33 | 200 | 21.33 |
| 09/28/2026 15:32 | 100 | 21.33 |
| 09/28/2026 15:32 | 100 | 21.33 |
| 09/28/2026 15:32 | 100 | 21.37 |
| 09/28/2026 15:32 | 89 | 21.38 |
| 09/28/2026 15:32 | 300 | 21.405 |
| 09/28/2026 15:32 | 300 | 21.405 |
| 09/28/2026 15:32 | 500 | 21.40 |
| 09/28/2026 15:31 | 2 | 21.43 |
| 09/28/2026 15:31 | 200 | 21.44 |
| 09/28/2026 15:31 | 14 | 21.45 |
| 09/28/2026 15:31 | 100 | 21.46 |
| 09/28/2026 15:31 | 477 | 21.49 |
| 09/28/2026 15:31 | 190 | 21.50 |
| 09/28/2026 15:31 | 200 | 21.50 |
| 09/28/2026 15:31 | 110 | 21.49 |
| 09/28/2026 15:31 | 1 | 21.49 |
| 09/28/2026 15:31 | 700 | 21.49 |
| 09/28/2026 15:31 | 200 | 21.48 |
| 09/28/2026 15:31 | 400 | 21.48 |
| 09/28/2026 15:31 | 7 | 21.49 |
| 09/28/2026 15:31 | 100 | 21.49 |
| 09/28/2026 15:31 | 5 | 21.49 |
| 09/28/2026 15:31 | 100 | 21.49 |
| 09/28/2026 15:31 | 200 | 21.50 |
| 09/28/2026 15:31 | 5 | 21.50 |
| 09/28/2026 15:31 | 100 | 21.51 |
| 09/28/2026 15:31 | 100 | 21.52 |
| 09/28/2026 15:31 | 2 | 21.51 |
| 09/28/2026 15:30 | 200 | 21.54 |
| 09/28/2026 15:30 | 200 | 21.55 |
| 09/28/2026 15:30 | 200 | 21.55 |
| 09/28/2026 15:30 | 20 | 21.55 |
| 09/28/2026 15:30 | 18 | 21.55 |
| 09/28/2026 15:30 | 1 | 21.60 |
| 09/28/2026 15:30 | 34 | 21.64 |
| 09/28/2026 15:30 | 600 | 21.64 |
| 09/28/2026 15:30 | 42778 | 21.64 |
| 09/28/2026 15:30 | 42778 | 21.64 |