Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:32:55
|
Bid
07/01/2025 -
21:33:14
|
Bid Volume |
Ask
07/01/2025 -
21:33:14
|
Ask Volume |
|---|---|---|---|---|
|
14.025
+0.405
(
+2.97% )
|
14.02
|
6,000 |
14.03
|
4,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:32 | 100 | 14.02 |
| 07/01/2025 15:32 | 100 | 14.025 |
| 07/01/2025 15:32 | 134 | 14.025 |
| 07/01/2025 15:32 | 88 | 14.0241 |
| 07/01/2025 15:32 | 8 | 14.025 |
| 07/01/2025 15:32 | 84 | 14.0217 |
| 07/01/2025 15:32 | 100 | 14.02 |
| 07/01/2025 15:32 | 2 | 14.025 |
| 07/01/2025 15:32 | 60 | 14.025 |
| 07/01/2025 15:32 | 200 | 14.025 |
| 07/01/2025 15:32 | 100 | 14.025 |
| 07/01/2025 15:32 | 300 | 14.025 |
| 07/01/2025 15:32 | 666 | 14.025 |
| 07/01/2025 15:32 | 9 | 14.025 |
| 07/01/2025 15:32 | 39 | 14.0227 |
| 07/01/2025 15:32 | 562 | 14.022 |
| 07/01/2025 15:32 | 10 | 14.025 |
| 07/01/2025 15:32 | 3 | 14.025 |
| 07/01/2025 15:32 | 100 | 14.03 |
| 07/01/2025 15:32 | 100 | 14.03 |
| 07/01/2025 15:32 | 92 | 14.025 |
| 07/01/2025 15:32 | 100 | 14.025 |
| 07/01/2025 15:32 | 51 | 14.02 |
| 07/01/2025 15:32 | 67 | 14.019 |
| 07/01/2025 15:32 | 55 | 14.0188 |
| 07/01/2025 15:32 | 100 | 14.02 |
| 07/01/2025 15:32 | 5 | 14.02 |
| 07/01/2025 15:32 | 5 | 14.02 |
| 07/01/2025 15:32 | 100 | 14.02 |
| 07/01/2025 15:32 | 100 | 14.02 |
| 07/01/2025 15:32 | 100 | 14.02 |
| 07/01/2025 15:32 | 200 | 14.02 |
| 07/01/2025 15:32 | 100 | 14.02 |
| 07/01/2025 15:32 | 100 | 14.02 |
| 07/01/2025 15:32 | 300 | 14.02 |
| 07/01/2025 15:32 | 5 | 14.02 |
| 07/01/2025 15:32 | 82 | 14.02 |
| 07/01/2025 15:32 | 38 | 14.02 |
| 07/01/2025 15:32 | 100 | 14.02 |
| 07/01/2025 15:32 | 200 | 14.02 |
| 07/01/2025 15:32 | 400 | 14.02 |
| 07/01/2025 15:32 | 53 | 14.02 |
| 07/01/2025 15:32 | 47 | 14.02 |
| 07/01/2025 15:32 | 145 | 14.02 |
| 07/01/2025 15:32 | 5 | 14.02 |
| 07/01/2025 15:32 | 15 | 14.02 |
| 07/01/2025 15:32 | 5 | 14.02 |
| 07/01/2025 15:32 | 300 | 14.02 |
| 07/01/2025 15:32 | 200 | 14.02 |
| 07/01/2025 15:32 | 3490 | 14.02 |
| 07/01/2025 15:32 | 100 | 14.02 |
| 07/01/2025 15:32 | 3 | 14.02 |
| 07/01/2025 15:32 | 34 | 14.02 |
| 07/01/2025 15:32 | 341 | 14.02 |
| 07/01/2025 15:32 | 108 | 14.02 |
| 07/01/2025 15:32 | 124 | 14.02 |
| 07/01/2025 15:32 | 5 | 14.02 |
| 07/01/2025 15:32 | 175 | 14.02 |
| 07/01/2025 15:32 | 200 | 14.02 |
| 07/01/2025 15:32 | 2400 | 14.02 |
| 07/01/2025 15:32 | 100 | 14.015 |
| 07/01/2025 15:32 | 200 | 14.0174 |
| 07/01/2025 15:32 | 100 | 14.015 |
| 07/01/2025 15:32 | 10 | 14.01 |
| 07/01/2025 15:32 | 100 | 14.015 |
| 07/01/2025 15:32 | 100 | 14.015 |
| 07/01/2025 15:32 | 11 | 14.02 |
| 07/01/2025 15:32 | 200 | 14.02 |
| 07/01/2025 15:32 | 100 | 14.019 |
| 07/01/2025 15:32 | 100 | 14.0242 |
| 07/01/2025 15:32 | 188 | 14.0189 |
| 07/01/2025 15:32 | 36 | 14.02 |
| 07/01/2025 15:32 | 1 | 14.015 |
| 07/01/2025 15:32 | 100 | 14.0173 |
| 07/01/2025 15:32 | 12 | 14.02 |
| 07/01/2025 15:32 | 59 | 14.02 |
| 07/01/2025 15:32 | 610 | 14.0219 |
| 07/01/2025 15:32 | 100 | 14.02 |
| 07/01/2025 15:32 | 500 | 14.015 |
| 07/01/2025 15:32 | 100 | 14.02 |
| 07/01/2025 15:32 | 100 | 14.015 |
| 07/01/2025 15:32 | 100 | 14.015 |
| 07/01/2025 15:32 | 100 | 14.015 |
| 07/01/2025 15:32 | 10 | 14.015 |
| 07/01/2025 15:32 | 12 | 14.02 |
| 07/01/2025 15:32 | 21 | 14.02 |
| 07/01/2025 15:32 | 1 | 14.015 |
| 07/01/2025 15:32 | 58 | 14.0236 |
| 07/01/2025 15:32 | 211 | 14.02 |
| 07/01/2025 15:32 | 100 | 14.02 |
| 07/01/2025 15:32 | 632 | 14.02 |
| 07/01/2025 15:32 | 8 | 14.02 |
| 07/01/2025 15:32 | 12 | 14.02 |
| 07/01/2025 15:32 | 101 | 14.02 |
| 07/01/2025 15:32 | 52 | 14.0216 |
| 07/01/2025 15:32 | 321 | 14.015 |
| 07/01/2025 15:32 | 100 | 14.0173 |
| 07/01/2025 15:32 | 165 | 14.015 |
| 07/01/2025 15:32 | 100 | 14.015 |
| 07/01/2025 15:32 | 100 | 14.02 |
| 07/01/2025 15:32 | 100 | 14.0241 |
| 07/01/2025 15:32 | 100 | 14.0244 |
| 07/01/2025 15:32 | 373 | 14.015 |
| 07/01/2025 15:32 | 100 | 14.02 |
| 07/01/2025 15:32 | 100 | 14.02 |
| 07/01/2025 15:32 | 8 | 14.02 |
| 07/01/2025 15:32 | 300 | 14.02 |
| 07/01/2025 15:32 | 46 | 14.02 |
| 07/01/2025 15:32 | 54 | 14.02 |
| 07/01/2025 15:32 | 2600 | 14.025 |
| 07/01/2025 15:32 | 100 | 14.02 |
| 07/01/2025 15:32 | 14 | 14.02 |
| 07/01/2025 15:32 | 300 | 14.02 |
| 07/01/2025 15:32 | 58 | 14.02 |
| 07/01/2025 15:32 | 52 | 14.0225 |
| 07/01/2025 15:32 | 5 | 14.02 |
| 07/01/2025 15:32 | 4 | 14.02 |
| 07/01/2025 15:32 | 86 | 14.02 |
| 07/01/2025 15:32 | 14 | 14.02 |
| 07/01/2025 15:32 | 100 | 14.02 |
| 07/01/2025 15:32 | 14 | 14.02 |
| 07/01/2025 15:32 | 100 | 14.02 |
| 07/01/2025 15:32 | 100 | 14.02 |
| 07/01/2025 15:32 | 800 | 14.02 |
| 07/01/2025 15:32 | 100 | 14.02 |
| 07/01/2025 15:32 | 100 | 14.02 |
| 07/01/2025 15:32 | 400 | 14.02 |
| 07/01/2025 15:32 | 4 | 14.02 |
| 07/01/2025 15:32 | 7 | 14.02 |
| 07/01/2025 15:32 | 100 | 14.02 |
| 07/01/2025 15:32 | 200 | 14.02 |
| 07/01/2025 15:32 | 100 | 14.02 |
| 07/01/2025 15:32 | 100 | 14.02 |
| 07/01/2025 15:32 | 100 | 14.02 |
| 07/01/2025 15:32 | 75 | 14.02 |
| 07/01/2025 15:32 | 100 | 14.02 |
| 07/01/2025 15:32 | 5 | 14.02 |
| 07/01/2025 15:32 | 328 | 14.02 |
| 07/01/2025 15:32 | 100 | 14.02 |
| 07/01/2025 15:32 | 2600 | 14.025 |
| 07/01/2025 15:32 | 53 | 14.025 |
| 07/01/2025 15:32 | 2600 | 14.025 |
| 07/01/2025 15:32 | 2600 | 14.025 |
| 07/01/2025 15:32 | 100 | 14.025 |
| 07/01/2025 15:32 | 51 | 14.025 |
| 07/01/2025 15:32 | 2600 | 14.025 |
| 07/01/2025 15:32 | 2500 | 14.025 |
| 07/01/2025 15:32 | 50 | 14.025 |
| 07/01/2025 15:32 | 70 | 14.025 |
| 07/01/2025 15:32 | 100 | 14.025 |
| 07/01/2025 15:32 | 80 | 14.025 |
| 07/01/2025 15:32 | 121 | 14.02 |
| 07/01/2025 15:32 | 100 | 14.025 |
| 07/01/2025 15:32 | 100 | 14.025 |
| 07/01/2025 15:32 | 21 | 14.025 |
| 07/01/2025 15:32 | 200 | 14.0243 |
| 07/01/2025 15:32 | 100 | 14.025 |
| 07/01/2025 15:31 | 565 | 14.0241 |
| 07/01/2025 15:31 | 736 | 14.025 |
| 07/01/2025 15:31 | 300 | 14.025 |
| 07/01/2025 15:31 | 100 | 14.025 |
| 07/01/2025 15:31 | 89 | 14.02 |
| 07/01/2025 15:31 | 11 | 14.02 |
| 07/01/2025 15:31 | 60 | 14.02 |
| 07/01/2025 15:31 | 100 | 14.02 |
| 07/01/2025 15:31 | 52 | 14.0229 |
| 07/01/2025 15:31 | 100 | 14.0163 |
| 07/01/2025 15:31 | 600 | 14.025 |
| 07/01/2025 15:31 | 62 | 14.025 |
| 07/01/2025 15:31 | 100 | 14.025 |
| 07/01/2025 15:31 | 100 | 14.025 |
| 07/01/2025 15:31 | 12 | 14.03 |
| 07/01/2025 15:31 | 19 | 14.03 |
| 07/01/2025 15:31 | 18 | 14.03 |
| 07/01/2025 15:31 | 783 | 14.03 |
| 07/01/2025 15:31 | 11 | 14.025 |
| 07/01/2025 15:31 | 12 | 14.03 |
| 07/01/2025 15:31 | 200 | 14.025 |
| 07/01/2025 15:31 | 306 | 14.02 |
| 07/01/2025 15:31 | 6 | 14.0241 |
| 07/01/2025 15:31 | 200 | 14.0215 |
| 07/01/2025 15:31 | 400 | 14.0241 |
| 07/01/2025 15:31 | 400 | 14.025 |
| 07/01/2025 15:31 | 100 | 14.021 |
| 07/01/2025 15:31 | 100 | 14.0154 |
| 07/01/2025 15:31 | 571 | 14.0248 |
| 07/01/2025 15:31 | 1 | 14.025 |
| 07/01/2025 15:31 | 100 | 14.02 |
| 07/01/2025 15:31 | 100 | 14.02 |
| 07/01/2025 15:31 | 100 | 14.0154 |
| 07/01/2025 15:31 | 100 | 14.0154 |
| 07/01/2025 15:31 | 100 | 14.025 |
| 07/01/2025 15:31 | 1 | 14.025 |
| 07/01/2025 15:31 | 28 | 14.02 |
| 07/01/2025 15:31 | 100 | 14.02 |
| 07/01/2025 15:31 | 100 | 14.025 |
| 07/01/2025 15:31 | 80 | 14.025 |
| 07/01/2025 15:31 | 120 | 14.025 |
| 07/01/2025 15:31 | 2600 | 14.025 |
| 07/01/2025 15:31 | 100 | 14.025 |
| 07/01/2025 15:31 | 73 | 14.0242 |
| 07/01/2025 15:31 | 96 | 14.0248 |
| 07/01/2025 15:31 | 7700 | 14.025 |
| 07/01/2025 15:31 | 100 | 14.025 |
| 07/01/2025 15:31 | 2500 | 14.025 |
| 07/01/2025 15:31 | 100 | 14.02 |
| 07/01/2025 15:31 | 50 | 14.0227 |
| 07/01/2025 15:31 | 300 | 14.02 |
| 07/01/2025 15:31 | 609 | 14.02 |
| 07/01/2025 15:31 | 7 | 14.02 |
| 07/01/2025 15:31 | 178 | 14.02 |
| 07/01/2025 15:31 | 22 | 14.02 |
| 07/01/2025 15:31 | 358 | 14.02 |
| 07/01/2025 15:31 | 22 | 14.02 |
| 07/01/2025 15:31 | 300 | 14.02 |
| 07/01/2025 15:31 | 50 | 14.0193 |
| 07/01/2025 15:31 | 50 | 14.0225 |
| 07/01/2025 15:31 | 1000 | 14.0202 |
| 07/01/2025 15:31 | 1 | 14.02 |
| 07/01/2025 15:31 | 2 | 14.02 |
| 07/01/2025 15:31 | 94 | 14.02 |
| 07/01/2025 15:31 | 100 | 14.025 |
| 07/01/2025 15:31 | 6 | 14.02 |
| 07/01/2025 15:31 | 20 | 14.025 |
| 07/01/2025 15:31 | 80 | 14.025 |
| 07/01/2025 15:31 | 120 | 14.025 |
| 07/01/2025 15:31 | 100 | 14.025 |
| 07/01/2025 15:31 | 27 | 14.02 |
| 07/01/2025 15:31 | 525 | 14.025 |
| 07/01/2025 15:31 | 1000 | 14.025 |
| 07/01/2025 15:31 | 200 | 14.0226 |
| 07/01/2025 15:31 | 1461 | 14.025 |
| 07/01/2025 15:31 | 59 | 14.0209 |
| 07/01/2025 15:31 | 1479 | 14.0209 |
| 07/01/2025 15:31 | 280 | 14.02 |
| 07/01/2025 15:31 | 20 | 14.025 |
| 07/01/2025 15:31 | 100 | 14.0148 |
| 07/01/2025 15:31 | 400 | 14.025 |
| 07/01/2025 15:31 | 10 | 14.025 |
| 07/01/2025 15:31 | 100 | 14.025 |
| 07/01/2025 15:31 | 6 | 14.025 |
| 07/01/2025 15:31 | 200 | 14.0245 |
| 07/01/2025 15:31 | 120 | 14.025 |
| 07/01/2025 15:31 | 74 | 14.025 |
| 07/01/2025 15:31 | 26 | 14.025 |
| 07/01/2025 15:31 | 74 | 14.025 |
| 07/01/2025 15:31 | 100 | 14.025 |
| 07/01/2025 15:31 | 51 | 14.0194 |
| 07/01/2025 15:31 | 71 | 14.0181 |
| 07/01/2025 15:31 | 100 | 14.02 |
| 07/01/2025 15:31 | 200 | 14.02 |
| 07/01/2025 15:31 | 200 | 14.02 |
| 07/01/2025 15:31 | 165 | 14.02 |
| 07/01/2025 15:31 | 100 | 14.02 |
| 07/01/2025 15:31 | 200 | 14.02 |
| 07/01/2025 15:31 | 100 | 14.02 |
| 07/01/2025 15:31 | 200 | 14.02 |
| 07/01/2025 15:31 | 200 | 14.02 |
| 07/01/2025 15:31 | 200 | 14.02 |
| 07/01/2025 15:31 | 200 | 14.02 |
| 07/01/2025 15:31 | 6 | 14.02 |
| 07/01/2025 15:31 | 100 | 14.02 |
| 07/01/2025 15:31 | 200 | 14.02 |
| 07/01/2025 15:31 | 49 | 14.02 |
| 07/01/2025 15:31 | 395 | 14.02 |
| 07/01/2025 15:31 | 505 | 14.02 |
| 07/01/2025 15:31 | 362 | 14.02 |
| 07/01/2025 15:31 | 51 | 14.02 |
| 07/01/2025 15:31 | 88 | 14.02 |
| 07/01/2025 15:31 | 3 | 14.02 |
| 07/01/2025 15:31 | 200 | 14.02 |
| 07/01/2025 15:31 | 30 | 14.02 |
| 07/01/2025 15:31 | 26 | 14.02 |
| 07/01/2025 15:31 | 4422 | 14.02 |
| 07/01/2025 15:31 | 97 | 14.02 |
| 07/01/2025 15:31 | 100 | 14.02 |
| 07/01/2025 15:31 | 97 | 14.02 |
| 07/01/2025 15:31 | 100 | 14.02 |
| 07/01/2025 15:31 | 100 | 14.02 |
| 07/01/2025 15:31 | 97 | 14.02 |
| 07/01/2025 15:30 | 100 | 14.0147 |
| 07/01/2025 15:30 | 700 | 14.015 |
| 07/01/2025 15:30 | 2 | 14.02 |
| 07/01/2025 15:30 | 10 | 14.02 |
| 07/01/2025 15:30 | 5 | 14.02 |
| 07/01/2025 15:30 | 3 | 14.02 |
| 07/01/2025 15:30 | 3 | 14.02 |
| 07/01/2025 15:30 | 76 | 14.02 |
| 07/01/2025 15:30 | 5 | 14.02 |
| 07/01/2025 15:30 | 70 | 14.015 |
| 07/01/2025 15:30 | 38 | 14.015 |
| 07/01/2025 15:30 | 192 | 14.015 |
| 07/01/2025 15:30 | 50 | 14.0161 |
| 07/01/2025 15:30 | 33 | 14.02 |
| 07/01/2025 15:30 | 70 | 14.02 |
| 07/01/2025 15:30 | 498 | 14.02 |
| 07/01/2025 15:30 | 50 | 14.02 |
| 07/01/2025 15:30 | 9 | 14.02 |
| 07/01/2025 15:30 | 22 | 14.02 |
| 07/01/2025 15:30 | 33 | 14.02 |
| 07/01/2025 15:30 | 1 | 14.02 |
| 07/01/2025 15:30 | 1000 | 14.01 |
| 07/01/2025 15:30 | 1 | 14.015 |
| 07/01/2025 15:30 | 59 | 14.0166 |
| 07/01/2025 15:30 | 1461 | 14.01 |
| 07/01/2025 15:30 | 1479 | 14.0199 |
| 07/01/2025 15:30 | 18 | 14.02 |
| 07/01/2025 15:30 | 96 | 14.02 |
| 07/01/2025 15:30 | 4 | 14.02 |
| 07/01/2025 15:30 | 3 | 14.02 |
| 07/01/2025 15:30 | 100 | 14.02 |
| 07/01/2025 15:30 | 600 | 14.02 |
| 07/01/2025 15:30 | 1 | 14.02 |
| 07/01/2025 15:30 | 247 | 14.02 |
| 07/01/2025 15:30 | 68 | 14.02 |
| 07/01/2025 15:30 | 26 | 14.02 |
| 07/01/2025 15:30 | 100 | 14.02 |
| 07/01/2025 15:30 | 300 | 14.0198 |
| 07/01/2025 15:30 | 7 | 14.02 |
| 07/01/2025 15:30 | 4 | 14.02 |
| 07/01/2025 15:30 | 100 | 14.0146 |
| 07/01/2025 15:30 | 507 | 14.0255 |
| 07/01/2025 15:30 | 54 | 14.0267 |
| 07/01/2025 15:30 | 1 | 14.015 |
| 07/01/2025 15:30 | 1 | 14.015 |
| 07/01/2025 15:30 | 300 | 14.015 |
| 07/01/2025 15:30 | 1000 | 14.0176 |
| 07/01/2025 15:30 | 62 | 14.02 |
| 07/01/2025 15:30 | 1 | 14.015 |
| 07/01/2025 15:30 | 100 | 14.015 |
| 07/01/2025 15:30 | 25 | 14.015 |
| 07/01/2025 15:30 | 400 | 14.015 |
| 07/01/2025 15:30 | 200 | 14.015 |
| 07/01/2025 15:30 | 100 | 14.0145 |
| 07/01/2025 15:30 | 3 | 14.015 |
| 07/01/2025 15:30 | 50 | 14.02 |
| 07/01/2025 15:30 | 100 | 14.02 |
| 07/01/2025 15:30 | 38 | 14.02 |
| 07/01/2025 15:30 | 100 | 14.02 |
| 07/01/2025 15:30 | 100 | 14.02 |
| 07/01/2025 15:30 | 12 | 14.02 |
| 07/01/2025 15:30 | 27 | 14.02 |
| 07/01/2025 15:30 | 46 | 14.02 |
| 07/01/2025 15:30 | 100 | 14.02 |
| 07/01/2025 15:30 | 54 | 14.02 |
| 07/01/2025 15:30 | 27 | 14.02 |
| 07/01/2025 15:30 | 73 | 14.02 |
| 07/01/2025 15:30 | 73 | 14.02 |
| 07/01/2025 15:30 | 27 | 14.02 |
| 07/01/2025 15:30 | 292 | 14.02 |
| 07/01/2025 15:30 | 108 | 14.02 |
| 07/01/2025 15:30 | 27 | 14.02 |
| 07/01/2025 15:30 | 100 | 14.02 |
| 07/01/2025 15:30 | 19 | 14.02 |
| 07/01/2025 15:30 | 29 | 14.02 |
| 07/01/2025 15:30 | 100 | 14.02 |
| 07/01/2025 15:30 | 2900 | 14.02 |
| 07/01/2025 15:30 | 81 | 14.02 |
| 07/01/2025 15:30 | 100 | 14.02 |
| 07/01/2025 15:30 | 119 | 14.02 |
| 07/01/2025 15:30 | 788 | 14.02 |
| 07/01/2025 15:30 | 81 | 14.02 |
| 07/01/2025 15:30 | 597 | 14.026 |
| 07/01/2025 15:30 | 100 | 14.0144 |
| 07/01/2025 15:30 | 100 | 14.0241 |
| 07/01/2025 15:30 | 704 | 14.025 |
| 07/01/2025 15:30 | 1524 | 14.025 |
| 07/01/2025 15:30 | 200 | 14.025 |
| 07/01/2025 15:30 | 72 | 14.025 |
| 07/01/2025 15:30 | 2600 | 14.025 |
| 07/01/2025 15:30 | 2600 | 14.025 |
| 07/01/2025 15:30 | 2600 | 14.025 |
| 07/01/2025 15:30 | 6 | 14.02 |
| 07/01/2025 15:30 | 2600 | 14.025 |
| 07/01/2025 15:30 | 2600 | 14.025 |
| 07/01/2025 15:30 | 2600 | 14.025 |
| 07/01/2025 15:30 | 2600 | 14.025 |
| 07/01/2025 15:30 | 2600 | 14.025 |
| 07/01/2025 15:30 | 2600 | 14.025 |
| 07/01/2025 15:30 | 88 | 14.02 |
| 07/01/2025 15:30 | 6 | 14.02 |
| 07/01/2025 15:30 | 6 | 14.02 |
| 07/01/2025 15:30 | 2600 | 14.025 |
| 07/01/2025 15:30 | 2400 | 14.025 |
| 07/01/2025 15:30 | 2600 | 14.025 |
| 07/01/2025 15:30 | 2 | 14.02 |
| 07/01/2025 15:30 | 2600 | 14.025 |
| 07/01/2025 15:30 | 15 | 14.0318 |
| 07/01/2025 15:30 | 366 | 14.0251 |
| 07/01/2025 15:30 | 5 | 14.025 |
| 07/01/2025 15:30 | 27 | 14.0267 |
| 07/01/2025 15:30 | 13 | 14.0266 |
| 07/01/2025 15:30 | 100 | 14.013 |
| 07/01/2025 15:30 | 32 | 14.0317 |
| 07/01/2025 15:30 | 100 | 14.0129 |
| 07/01/2025 15:30 | 100 | 14.0127 |
| 07/01/2025 15:30 | 92 | 14.03 |
| 07/01/2025 15:30 | 1458 | 14.03 |
| 07/01/2025 15:30 | 5 | 14.03 |
| 07/01/2025 15:30 | 50 | 14.0303 |
| 07/01/2025 15:30 | 50 | 14.03 |
| 07/01/2025 15:30 | 72 | 14.0306 |
| 07/01/2025 15:30 | 100 | 14.03 |
| 07/01/2025 15:30 | 1 | 14.03 |
| 07/01/2025 15:30 | 99 | 14.03 |
| 07/01/2025 15:30 | 600 | 14.03 |
| 07/01/2025 15:30 | 100 | 14.03 |
| 07/01/2025 15:30 | 123 | 14.03 |
| 07/01/2025 15:30 | 277 | 14.03 |
| 07/01/2025 15:30 | 107 | 14.03 |
| 07/01/2025 15:30 | 100 | 14.03 |
| 07/01/2025 15:30 | 100 | 14.03 |
| 07/01/2025 15:30 | 400 | 14.03 |
| 07/01/2025 15:30 | 22 | 14.03 |
| 07/01/2025 15:30 | 200 | 14.03 |
| 07/01/2025 15:30 | 100 | 14.03 |
| 07/01/2025 15:30 | 41 | 14.03 |
| 07/01/2025 15:30 | 100 | 14.03 |
| 07/01/2025 15:30 | 75 | 14.03 |
| 07/01/2025 15:30 | 18 | 14.03 |
| 07/01/2025 15:30 | 64 | 14.03 |
| 07/01/2025 15:30 | 50 | 14.03 |
| 07/01/2025 15:30 | 3 | 14.03 |
| 07/01/2025 15:30 | 59 | 14.03 |
| 07/01/2025 15:30 | 41 | 14.03 |
| 07/01/2025 15:30 | 12 | 14.03 |
| 07/01/2025 15:30 | 100 | 14.03 |
| 07/01/2025 15:30 | 138 | 14.03 |
| 07/01/2025 15:30 | 100 | 14.03 |
| 07/01/2025 15:30 | 23 | 14.03 |
| 07/01/2025 15:30 | 1 | 14.03 |
| 07/01/2025 15:30 | 107 | 14.03 |
| 07/01/2025 15:30 | 962 | 14.03 |
| 07/01/2025 15:30 | 21 | 14.03 |
| 07/01/2025 15:30 | 100 | 14.03 |
| 07/01/2025 15:30 | 6 | 14.03 |
| 07/01/2025 15:30 | 900 | 14.03 |
| 07/01/2025 15:30 | 100 | 14.03 |
| 07/01/2025 15:30 | 100 | 14.035 |
| 07/01/2025 15:30 | 100 | 14.035 |
| 07/01/2025 15:30 | 100 | 14.035 |
| 07/01/2025 15:30 | 51 | 14.035 |
| 07/01/2025 15:30 | 54 | 14.0347 |
| 07/01/2025 15:30 | 81 | 14.035 |
| 07/01/2025 15:30 | 2600 | 14.035 |
| 07/01/2025 15:30 | 78 | 14.035 |
| 07/01/2025 15:30 | 100 | 14.035 |
| 07/01/2025 15:30 | 2500 | 14.035 |
| 07/01/2025 15:30 | 100 | 14.035 |
| 07/01/2025 15:30 | 1 | 14.035 |
| 07/01/2025 15:29 | 1 | 14.035 |
| 07/01/2025 15:29 | 471 | 14.0252 |
| 07/01/2025 15:29 | 50 | 14.0356 |
| 07/01/2025 15:29 | 185 | 14.035 |
| 07/01/2025 15:29 | 100 | 14.035 |
| 07/01/2025 15:29 | 10 | 14.035 |
| 07/01/2025 15:29 | 4 | 14.035 |
| 07/01/2025 15:29 | 100 | 14.0237 |
| 07/01/2025 15:29 | 2 | 14.035 |
| 07/01/2025 15:29 | 8 | 14.035 |
| 07/01/2025 15:29 | 100 | 14.0118 |
| 07/01/2025 15:29 | 1 | 14.035 |
| 07/01/2025 15:29 | 100 | 14.04 |
| 07/01/2025 15:29 | 100 | 14.0175 |
| 07/01/2025 15:29 | 5 | 14.035 |
| 07/01/2025 15:29 | 100 | 14.04 |
| 07/01/2025 15:29 | 2 | 14.03 |
| 07/01/2025 15:29 | 200 | 14.035 |
| 07/01/2025 15:29 | 100 | 14.035 |
| 07/01/2025 15:29 | 200 | 14.035 |
| 07/01/2025 15:29 | 39 | 14.035 |
| 07/01/2025 15:29 | 100 | 14.035 |
| 07/01/2025 15:29 | 5 | 14.035 |
| 07/01/2025 15:29 | 100 | 14.035 |
| 07/01/2025 15:29 | 53 | 14.0336 |
| 07/01/2025 15:29 | 50 | 14.03 |
| 07/01/2025 15:29 | 50 | 14.0298 |
| 07/01/2025 15:29 | 54 | 14.03 |
| 07/01/2025 15:29 | 90 | 14.035 |
| 07/01/2025 15:29 | 100 | 14.035 |
| 07/01/2025 15:29 | 9 | 14.03 |
| 07/01/2025 15:29 | 105 | 14.03 |
| 07/01/2025 15:29 | 200 | 14.035 |
| 07/01/2025 15:29 | 2 | 14.035 |
| 07/01/2025 15:29 | 58 | 14.0284 |
| 07/01/2025 15:29 | 200 | 14.03 |
| 07/01/2025 15:29 | 100 | 14.03 |
| 07/01/2025 15:29 | 1272 | 14.035 |
| 07/01/2025 15:29 | 75 | 14.03 |
| 07/01/2025 15:29 | 25 | 14.03 |
| 07/01/2025 15:29 | 5 | 14.03 |
| 07/01/2025 15:29 | 100 | 14.03 |
| 07/01/2025 15:29 | 200 | 14.03 |
| 07/01/2025 15:29 | 100 | 14.03 |
| 07/01/2025 15:29 | 100 | 14.03 |
| 07/01/2025 15:29 | 400 | 14.03 |
| 07/01/2025 15:29 | 33 | 14.03 |
| 07/01/2025 15:29 | 100 | 14.03 |
| 07/01/2025 15:29 | 3 | 14.03 |
| 07/01/2025 15:29 | 100 | 14.03 |
| 07/01/2025 15:29 | 31 | 14.03 |
| 07/01/2025 15:29 | 100 | 14.03 |
| 07/01/2025 15:29 | 200 | 14.03 |
| 07/01/2025 15:29 | 24 | 14.03 |
| 07/01/2025 15:29 | 12 | 14.03 |
| 07/01/2025 15:29 | 1 | 14.025 |
| 07/01/2025 15:29 | 11 | 14.03 |
| 07/01/2025 15:29 | 62 | 14.03 |
| 07/01/2025 15:29 | 100 | 14.03 |
| 07/01/2025 15:29 | 100 | 14.03 |
| 07/01/2025 15:29 | 5 | 14.03 |
| 07/01/2025 15:29 | 300 | 14.03 |
| 07/01/2025 15:29 | 42 | 14.03 |
| 07/01/2025 15:29 | 50 | 14.03 |
| 07/01/2025 15:29 | 100 | 14.03 |
| 07/01/2025 15:29 | 4 | 14.03 |
| 07/01/2025 15:29 | 365 | 14.03 |
| 07/01/2025 15:29 | 100 | 14.03 |
| 07/01/2025 15:29 | 5 | 14.03 |
| 07/01/2025 15:29 | 77 | 14.03 |
| 07/01/2025 15:29 | 108 | 14.03 |
| 07/01/2025 15:29 | 5 | 14.03 |
| 07/01/2025 15:29 | 100 | 14.03 |
| 07/01/2025 15:29 | 4 | 14.03 |
| 07/01/2025 15:29 | 100 | 14.03 |
| 07/01/2025 15:29 | 96 | 14.03 |
| 07/01/2025 15:29 | 50 | 14.03 |
| 07/01/2025 15:29 | 11 | 14.03 |
| 07/01/2025 15:29 | 4 | 14.03 |
| 07/01/2025 15:29 | 15 | 14.03 |
| 07/01/2025 15:29 | 85 | 14.03 |
| 07/01/2025 15:29 | 55 | 14.03 |
| 07/01/2025 15:29 | 30 | 14.03 |
| 07/01/2025 15:29 | 6 | 14.03 |
| 07/01/2025 15:29 | 100 | 14.03 |
| 07/01/2025 15:29 | 3206 | 14.03 |
| 07/01/2025 15:29 | 4 | 14.03 |
| 07/01/2025 15:29 | 1 | 14.025 |
| 07/01/2025 15:29 | 100 | 14.03 |
| 07/01/2025 15:29 | 80 | 14.03 |
| 07/01/2025 15:29 | 21 | 14.03 |
| 07/01/2025 15:29 | 8 | 14.03 |
| 07/01/2025 15:29 | 20 | 14.03 |
| 07/01/2025 15:29 | 3 | 14.03 |
| 07/01/2025 15:29 | 17 | 14.03 |
| 07/01/2025 15:29 | 17 | 14.03 |
| 07/01/2025 15:29 | 30 | 14.03 |
| 07/01/2025 15:29 | 777 | 14.03 |
| 07/01/2025 15:29 | 100 | 14.03 |
| 07/01/2025 15:29 | 13 | 14.03 |
| 07/01/2025 15:29 | 23 | 14.03 |
| 07/01/2025 15:29 | 2 | 14.03 |
| 07/01/2025 15:29 | 99 | 14.03 |
| 07/01/2025 15:29 | 106 | 14.03 |
| 07/01/2025 15:29 | 92 | 14.03 |
| 07/01/2025 15:29 | 1 | 14.03 |
| 07/01/2025 15:29 | 23 | 14.025 |
| 07/01/2025 15:29 | 100 | 14.025 |
| 07/01/2025 15:29 | 200 | 14.023 |
| 07/01/2025 15:29 | 38 | 14.0162 |
| 07/01/2025 15:29 | 1 | 14.025 |
| 07/01/2025 15:29 | 3 | 14.025 |
| 07/01/2025 15:29 | 100 | 14.03 |
| 07/01/2025 15:29 | 100 | 14.0217 |
| 07/01/2025 15:29 | 1 | 14.025 |
| 07/01/2025 15:29 | 2 | 14.025 |
| 07/01/2025 15:29 | 1 | 14.025 |
| 07/01/2025 15:29 | 100 | 14.011 |
| 07/01/2025 15:29 | 477 | 14.0238 |
| 07/01/2025 15:29 | 1 | 14.025 |
| 07/01/2025 15:29 | 6 | 14.02 |
| 07/01/2025 15:29 | 100 | 14.025 |
| 07/01/2025 15:29 | 10 | 14.025 |
| 07/01/2025 15:29 | 3 | 14.025 |
| 07/01/2025 15:29 | 21 | 14.013 |
| 07/01/2025 15:29 | 100 | 14.025 |
| 07/01/2025 15:29 | 100 | 14.025 |
| 07/01/2025 15:29 | 20 | 14.025 |
| 07/01/2025 15:29 | 26 | 14.0231 |
| 07/01/2025 15:29 | 11 | 14.0132 |
| 07/01/2025 15:29 | 100 | 14.0109 |
| 07/01/2025 15:29 | 10 | 14.025 |
| 07/01/2025 15:29 | 100 | 14.025 |
| 07/01/2025 15:29 | 100 | 14.0217 |
| 07/01/2025 15:29 | 1 | 14.025 |
| 07/01/2025 15:29 | 100 | 14.0215 |
| 07/01/2025 15:29 | 6 | 14.03 |
| 07/01/2025 15:29 | 1 | 14.025 |
| 07/01/2025 15:29 | 19 | 14.02 |
| 07/01/2025 15:29 | 100 | 14.03 |
| 07/01/2025 15:29 | 260 | 14.02 |
| 07/01/2025 15:29 | 100 | 14.025 |
| 07/01/2025 15:29 | 6 | 14.025 |
| 07/01/2025 15:29 | 100 | 14.025 |
| 07/01/2025 15:29 | 200 | 14.025 |
| 07/01/2025 15:29 | 343 | 14.025 |
| 07/01/2025 15:29 | 400 | 14.02 |
| 07/01/2025 15:29 | 100 | 14.02 |
| 07/01/2025 15:29 | 3 | 14.025 |
| 07/01/2025 15:29 | 211 | 14.025 |
| 07/01/2025 15:29 | 504 | 14.0231 |
| 07/01/2025 15:29 | 100 | 14.025 |
| 07/01/2025 15:29 | 1 | 14.025 |
| 07/01/2025 15:29 | 29 | 14.025 |
| 07/01/2025 15:29 | 100 | 14.02 |
| 07/01/2025 15:29 | 40 | 14.013 |
| 07/01/2025 15:29 | 75 | 14.0128 |
| 07/01/2025 15:29 | 1430 | 14.0298 |
| 07/01/2025 15:29 | 1 | 14.0127 |
| 07/01/2025 15:28 | 100 | 14.0107 |
| 07/01/2025 15:28 | 3 | 14.02 |
| 07/01/2025 15:28 | 100 | 14.025 |
| 07/01/2025 15:28 | 99 | 14.02 |
| 07/01/2025 15:28 | 100 | 14.02 |
| 07/01/2025 15:28 | 100 | 14.02 |
| 07/01/2025 15:28 | 28 | 14.025 |
| 07/01/2025 15:28 | 100 | 14.02 |
| 07/01/2025 15:28 | 10 | 14.03 |
| 07/01/2025 15:28 | 900 | 14.025 |
| 07/01/2025 15:28 | 100 | 14.025 |
| 07/01/2025 15:28 | 25 | 14.0124 |
| 07/01/2025 15:28 | 584 | 14.02 |
| 07/01/2025 15:28 | 16 | 14.02 |
| 07/01/2025 15:28 | 1746 | 14.03 |
| 07/01/2025 15:28 | 1190 | 14.02 |
| 07/01/2025 15:28 | 10 | 14.02 |
| 07/01/2025 15:28 | 100 | 14.02 |
| 07/01/2025 15:28 | 21 | 14.02 |
| 07/01/2025 15:28 | 100 | 14.025 |
| 07/01/2025 15:28 | 285 | 14.0217 |
| 07/01/2025 15:28 | 5 | 14.025 |
| 07/01/2025 15:28 | 51 | 14.0228 |
| 07/01/2025 15:28 | 100 | 14.0207 |
| 07/01/2025 15:28 | 49 | 14.022 |
| 07/01/2025 15:28 | 59 | 14.0227 |
| 07/01/2025 15:28 | 2500 | 14.025 |
| 07/01/2025 15:28 | 51 | 14.0224 |
| 07/01/2025 15:28 | 78 | 14.0204 |
| 07/01/2025 15:28 | 57 | 14.0203 |
| 07/01/2025 15:28 | 59 | 14.0222 |
| 07/01/2025 15:28 | 52 | 14.0227 |
| 07/01/2025 15:28 | 87 | 14.025 |
| 07/01/2025 15:28 | 58 | 14.0214 |
| 07/01/2025 15:28 | 52 | 14.0203 |
| 07/01/2025 15:28 | 61 | 14.0228 |
| 07/01/2025 15:28 | 54 | 14.0212 |
| 07/01/2025 15:28 | 73 | 14.0236 |
| 07/01/2025 15:28 | 129 | 14.02 |
| 07/01/2025 15:28 | 50 | 14.0222 |
| 07/01/2025 15:28 | 2500 | 14.025 |
| 07/01/2025 15:28 | 200 | 14.02 |
| 07/01/2025 15:28 | 100 | 14.025 |
| 07/01/2025 15:28 | 94 | 14.02 |
| 07/01/2025 15:28 | 1117 | 14.02 |
| 07/01/2025 15:28 | 100 | 14.025 |
| 07/01/2025 15:28 | 100 | 14.025 |
| 07/01/2025 15:28 | 383 | 14.02 |
| 07/01/2025 15:28 | 600 | 14.02 |
| 07/01/2025 15:28 | 300 | 14.02 |
| 07/01/2025 15:28 | 1800 | 14.02 |
| 07/01/2025 15:28 | 100 | 14.025 |
| 07/01/2025 15:28 | 2500 | 14.025 |
| 07/01/2025 15:28 | 100 | 14.025 |
| 07/01/2025 15:28 | 100 | 14.025 |
| 07/01/2025 15:28 | 100 | 14.025 |
| 07/01/2025 15:28 | 100 | 14.025 |
| 07/01/2025 15:28 | 466 | 14.025 |
| 07/01/2025 15:28 | 48 | 14.02 |
| 07/01/2025 15:28 | 80 | 14.025 |
| 07/01/2025 15:28 | 676 | 14.02 |
| 07/01/2025 15:28 | 458 | 14.02 |
| 07/01/2025 15:28 | 100 | 14.02 |
| 07/01/2025 15:28 | 90 | 14.02 |
| 07/01/2025 15:28 | 100 | 14.02 |
| 07/01/2025 15:28 | 30 | 14.02 |
| 07/01/2025 15:28 | 100 | 14.02 |
| 07/01/2025 15:28 | 11 | 14.02 |
| 07/01/2025 15:28 | 100 | 14.02 |
| 07/01/2025 15:28 | 21 | 14.02 |
| 07/01/2025 15:28 | 6 | 14.02 |
| 07/01/2025 15:28 | 700 | 14.02 |
| 07/01/2025 15:28 | 100 | 14.02 |
| 07/01/2025 15:28 | 200 | 14.02 |
| 07/01/2025 15:28 | 21 | 14.02 |
| 07/01/2025 15:28 | 35 | 14.02 |
| 07/01/2025 15:28 | 100 | 14.025 |
| 07/01/2025 15:28 | 200 | 14.02 |
| 07/01/2025 15:28 | 1142 | 14.025 |
| 07/01/2025 15:28 | 904 | 14.02 |
| 07/01/2025 15:28 | 4300 | 14.02 |
| 07/01/2025 15:28 | 200 | 14.025 |
| 07/01/2025 15:28 | 100 | 14.02 |
| 07/01/2025 15:28 | 200 | 14.02 |
| 07/01/2025 15:28 | 128 | 14.02 |
| 07/01/2025 15:28 | 100 | 14.02 |
| 07/01/2025 15:28 | 100 | 14.02 |
| 07/01/2025 15:28 | 100 | 14.02 |
| 07/01/2025 15:28 | 271 | 14.025 |
| 07/01/2025 15:28 | 2 | 14.025 |
| 07/01/2025 15:28 | 2 | 14.02 |
| 07/01/2025 15:28 | 58 | 14.0262 |
| 07/01/2025 15:28 | 100 | 14.0153 |
| 07/01/2025 15:28 | 100 | 14.0111 |
| 07/01/2025 15:28 | 100 | 14.025 |
| 07/01/2025 15:28 | 50 | 14.0266 |
| 07/01/2025 15:28 | 100 | 14.025 |
| 07/01/2025 15:28 | 95 | 14.02 |
| 07/01/2025 15:28 | 5 | 14.02 |
| 07/01/2025 15:28 | 3 | 14.025 |
| 07/01/2025 15:28 | 100 | 14.02 |
| 07/01/2025 15:28 | 78 | 14.025 |
| 07/01/2025 15:28 | 2500 | 14.025 |
| 07/01/2025 15:28 | 495 | 14.0228 |
| 07/01/2025 15:28 | 100 | 14.025 |
| 07/01/2025 15:28 | 3 | 14.025 |
| 07/01/2025 15:28 | 51 | 14.0266 |
| 07/01/2025 15:28 | 489 | 14.025 |
| 07/01/2025 15:28 | 100 | 14.0088 |
| 07/01/2025 15:28 | 100 | 14.029 |
| 07/01/2025 15:28 | 200 | 14.0286 |
| 07/01/2025 15:28 | 1000 | 14.0088 |
| 07/01/2025 15:28 | 100 | 14.025 |
| 07/01/2025 15:28 | 34 | 14.028 |
| 07/01/2025 15:28 | 87 | 14.03 |
| 07/01/2025 15:28 | 33 | 14.03 |
| 07/01/2025 15:28 | 100 | 14.029 |
| 07/01/2025 15:28 | 49 | 14.0293 |
| 07/01/2025 15:28 | 200 | 14.0086 |
| 07/01/2025 15:28 | 4 | 14.025 |
| 07/01/2025 15:28 | 3 | 14.025 |
| 07/01/2025 15:28 | 482 | 14.0222 |
| 07/01/2025 15:28 | 10 | 14.0085 |
| 07/01/2025 15:28 | 100 | 14.025 |
| 07/01/2025 15:28 | 100 | 14.025 |
| 07/01/2025 15:28 | 1 | 14.0217 |
| 07/01/2025 15:28 | 2 | 14.025 |
| 07/01/2025 15:28 | 100 | 14.03 |
| 07/01/2025 15:28 | 2 | 14.0108 |
| 07/01/2025 15:28 | 100 | 14.03 |
| 07/01/2025 15:28 | 100 | 14.0085 |
| 07/01/2025 15:28 | 100 | 14.0085 |
| 07/01/2025 15:28 | 100 | 14.025 |
| 07/01/2025 15:28 | 100 | 14.025 |
| 07/01/2025 15:28 | 45 | 14.0108 |
| 07/01/2025 15:28 | 100 | 14.025 |
| 07/01/2025 15:27 | 55 | 14.0285 |
| 07/01/2025 15:27 | 1000 | 14.0299 |
| 07/01/2025 15:27 | 300 | 14.025 |
| 07/01/2025 15:27 | 1 | 14.025 |
| 07/01/2025 15:27 | 101 | 14.025 |
| 07/01/2025 15:27 | 3 | 14.025 |
| 07/01/2025 15:27 | 2 | 14.025 |
| 07/01/2025 15:27 | 109 | 14.03 |
| 07/01/2025 15:27 | 2 | 14.03 |
| 07/01/2025 15:27 | 100 | 14.03 |
| 07/01/2025 15:27 | 100 | 14.0106 |