Alim Couche-Tard Rg
ATD
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2025 - 16:35:09
Geld
18.09.2025 - 16:35:18
Geld
Volumen 		Brief
18.09.2025 - 16:35:18
Brief
Volumen
72.05
-0.15 ( -0.21% )
72.04
1'200
72.06
700
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2025 10:35 100 72.06
09/18/2025 10:35 100 72.06
09/18/2025 10:35 100 72.05
09/18/2025 10:35 200 72.05
09/18/2025 10:35 100 72.05
09/18/2025 10:35 100 72.05
09/18/2025 10:34 100 72.05
09/18/2025 10:34 100 72.05
09/18/2025 10:34 200 72.05
09/18/2025 10:34 100 72.05
09/18/2025 10:34 100 72.05
09/18/2025 10:34 100 72.05
09/18/2025 10:34 100 72.04
09/18/2025 10:34 100 72.04
09/18/2025 10:34 100 72.04
09/18/2025 10:34 100 72.04
09/18/2025 10:34 100 72.04
09/18/2025 10:34 100 72.04
09/18/2025 10:34 100 72.04
09/18/2025 10:34 100 72.04
09/18/2025 10:34 100 72.04
09/18/2025 10:34 100 72.04
09/18/2025 10:34 100 72.04
09/18/2025 10:34 100 72.04
09/18/2025 10:34 100 72.04
09/18/2025 10:34 100 72.03
09/18/2025 10:34 300 72.03
09/18/2025 10:34 47 72.03
09/18/2025 10:34 300 72.04
09/18/2025 10:34 100 72.04
09/18/2025 10:34 100 72.04
09/18/2025 10:34 100 72.03
09/18/2025 10:34 300 72.03
09/18/2025 10:34 100 72.045
09/18/2025 10:34 200 72.045
09/18/2025 10:33 100 72.045
09/18/2025 10:33 200 72.04
09/18/2025 10:33 100 72.06
09/18/2025 10:32 100 72.04
09/18/2025 10:32 100 72.04
09/18/2025 10:32 100 72.04
09/18/2025 10:32 100 72.04
09/18/2025 10:32 100 72.04
09/18/2025 10:32 100 72.06
09/18/2025 10:32 100 72.06
09/18/2025 10:32 100 72.07
09/18/2025 10:32 100 72.07
09/18/2025 10:32 100 72.07
09/18/2025 10:32 100 72.07
09/18/2025 10:32 100 72.08
09/18/2025 10:32 100 72.07
09/18/2025 10:32 100 72.07
09/18/2025 10:32 100 72.07
09/18/2025 10:32 100 72.07
09/18/2025 10:32 300 72.08
09/18/2025 10:32 1100 72.08
09/18/2025 10:32 100 72.08
09/18/2025 10:32 400 72.08
09/18/2025 10:30 500 72.10
09/18/2025 10:30 200 72.08
09/18/2025 10:30 100 72.07
09/18/2025 10:30 100 72.07
09/18/2025 10:30 100 72.07
09/18/2025 10:30 100 72.07
09/18/2025 10:30 200 72.06
09/18/2025 10:30 100 72.06
09/18/2025 10:30 100 72.06
09/18/2025 10:30 200 72.06
09/18/2025 10:30 100 72.06
09/18/2025 10:30 100 72.06
09/18/2025 10:30 900 72.05
09/18/2025 10:30 100 72.05
09/18/2025 10:30 200 72.05
09/18/2025 10:30 100 72.04
09/18/2025 10:30 100 72.04
09/18/2025 10:30 100 72.05
09/18/2025 10:30 1400 72.05