Alim Couche-Tard Rg
ATD
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 23:00:00
Geld
14.08.2026 - 22:59:19
Geld
Volumen 		Brief
14.08.2026 - 22:59:19
Brief
Volumen
91.96
-0.69 ( -0.74% )
91.76
200
92.10
4'000
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/14/2026 22:00 33 91.96
08/14/2026 22:00 17 91.96
08/14/2026 22:00 85 91.96
08/14/2026 22:00 76 91.96
08/14/2026 22:00 44 91.96
08/14/2026 22:00 26 91.96
08/14/2026 22:00 41 91.96
08/14/2026 22:00 19 91.96
08/14/2026 22:00 19 91.96
08/14/2026 22:00 26 91.96
08/14/2026 22:00 96 91.96
08/14/2026 22:00 99 91.96
08/14/2026 22:00 40 91.96
08/14/2026 22:00 2 91.96
08/14/2026 22:00 7 91.96
08/14/2026 22:00 59 91.96
08/14/2026 22:00 54 91.96
08/14/2026 22:00 17 91.96
08/14/2026 22:00 86 91.96
08/14/2026 22:00 23 91.96
08/14/2026 22:00 89 91.96
08/14/2026 22:00 23 91.96
08/14/2026 22:00 58 91.96
08/14/2026 22:00 19 91.96
08/14/2026 22:00 89 91.96
08/14/2026 22:00 31 91.96
08/14/2026 22:00 19 91.96
08/14/2026 22:00 95 91.96
08/14/2026 22:00 74 91.96
08/14/2026 22:00 44 91.96
08/14/2026 22:00 41 91.96
08/14/2026 22:00 72 91.96
08/14/2026 22:00 95 91.96
08/14/2026 22:00 30 91.96
08/14/2026 22:00 14 91.96
08/14/2026 22:00 48 91.96
08/14/2026 22:00 83 91.96
08/14/2026 22:00 15 91.96
08/14/2026 22:00 73 91.96
08/14/2026 22:00 51 91.96
08/14/2026 22:00 66 91.96
08/14/2026 22:00 7 91.96
08/14/2026 22:00 30 91.96
08/14/2026 22:00 7 91.96
08/14/2026 22:00 67 91.96
08/14/2026 22:00 88 91.96
08/14/2026 22:00 9 91.96
08/14/2026 22:00 12 91.96
08/14/2026 22:00 83 91.96
08/14/2026 22:00 8 91.96
08/14/2026 22:00 16 91.96
08/14/2026 22:00 97 91.96
08/14/2026 22:00 12 91.96
08/14/2026 22:00 18 91.96
08/14/2026 22:00 14 91.96
08/14/2026 22:00 20 91.96
08/14/2026 22:00 34 91.96
08/14/2026 22:00 52 91.96
08/14/2026 22:00 35 91.96
08/14/2026 22:00 2 91.96
08/14/2026 22:00 56 91.96
08/14/2026 22:00 25 91.96
08/14/2026 22:00 60 91.96
08/14/2026 22:00 55 91.96
08/14/2026 22:00 29 91.96
08/14/2026 22:00 23 91.96
08/14/2026 22:00 42 91.96
08/14/2026 22:00 24 91.96
08/14/2026 22:00 7 91.96
08/14/2026 22:00 30 91.96
08/14/2026 22:00 47 91.96
08/14/2026 22:00 35 91.96
08/14/2026 22:00 16 91.96
08/14/2026 22:00 10 91.96
08/14/2026 22:00 2 91.96
08/14/2026 22:00 36 91.96
08/14/2026 22:00 98 91.96
08/14/2026 22:00 5 91.96
08/14/2026 22:00 53 91.96
08/14/2026 22:00 65 91.96
08/14/2026 22:00 49 91.96
08/14/2026 22:00 1 91.96
08/14/2026 22:00 14 91.96
08/14/2026 22:00 65 91.96
08/14/2026 22:00 2 91.96
08/14/2026 22:00 85 91.96
08/14/2026 22:00 71 91.96
08/14/2026 22:00 45 91.96
08/14/2026 22:00 93 91.96
08/14/2026 22:00 9 91.96
08/14/2026 22:00 39 91.96
08/14/2026 22:00 23 91.96
08/14/2026 22:00 90 91.96
08/14/2026 22:00 88 91.96
08/14/2026 22:00 12 91.96
08/14/2026 22:00 11 91.96
08/14/2026 22:00 60 91.96
08/14/2026 22:00 84 91.96
08/14/2026 22:00 85 91.96
08/14/2026 22:00 11 91.96
08/14/2026 22:00 84 91.96
08/14/2026 22:00 16 91.96
08/14/2026 22:00 4 91.96
08/14/2026 22:00 73 91.96
08/14/2026 22:00 7 91.96
08/14/2026 22:00 89 91.96
08/14/2026 22:00 20 91.96
08/14/2026 22:00 40 91.96
08/14/2026 22:00 20 91.96
08/14/2026 22:00 71 91.96
08/14/2026 22:00 45 91.96
08/14/2026 22:00 17 91.96
08/14/2026 22:00 77 91.96
08/14/2026 22:00 70 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 200 91.96
08/14/2026 22:00 200 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 300 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 200 91.96
08/14/2026 22:00 400 91.96
08/14/2026 22:00 400 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 200 91.96
08/14/2026 22:00 200 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 200 91.96
08/14/2026 22:00 200 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 200 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 200 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 300 91.96
08/14/2026 22:00 200 91.96
08/14/2026 22:00 200 91.96
08/14/2026 22:00 200 91.96
08/14/2026 22:00 300 91.96
08/14/2026 22:00 200 91.96
08/14/2026 22:00 200 91.96
08/14/2026 22:00 300 91.96
08/14/2026 22:00 400 91.96
08/14/2026 22:00 300 91.96
08/14/2026 22:00 300 91.96
08/14/2026 22:00 300 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 400 91.96
08/14/2026 22:00 300 91.96
08/14/2026 22:00 400 91.96
08/14/2026 22:00 400 91.96
08/14/2026 22:00 400 91.96
08/14/2026 22:00 300 91.96
08/14/2026 22:00 300 91.96
08/14/2026 22:00 200 91.96
08/14/2026 22:00 900 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 700 91.96
08/14/2026 22:00 1900 91.96
08/14/2026 22:00 500 91.96
08/14/2026 22:00 200 91.96
08/14/2026 22:00 3800 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 400 91.96
08/14/2026 22:00 200 91.96
08/14/2026 22:00 2000 91.96
08/14/2026 22:00 500 91.96
08/14/2026 22:00 1200 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 500 91.96
08/14/2026 22:00 900 91.96
08/14/2026 22:00 200 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 500 91.96
08/14/2026 22:00 1200 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 200 91.96
08/14/2026 22:00 900 91.96
08/14/2026 22:00 11100 91.96
08/14/2026 22:00 11100 91.96
08/14/2026 22:00 2100 91.96
08/14/2026 22:00 500 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 300 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 1400 91.96
08/14/2026 22:00 300 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 400 91.96
08/14/2026 22:00 8500 91.96
08/14/2026 22:00 500 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 1100 91.96
08/14/2026 22:00 1300 91.96
08/14/2026 22:00 300 91.96
08/14/2026 22:00 1100 91.96
08/14/2026 22:00 5000 91.96
08/14/2026 22:00 200 91.96
08/14/2026 22:00 300 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 3100 91.96
08/14/2026 22:00 9600 91.96
08/14/2026 22:00 2000 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 3200 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 400 91.96
08/14/2026 22:00 2300 91.96
08/14/2026 22:00 600 91.96
08/14/2026 22:00 9400 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 200 91.96
08/14/2026 22:00 1000 91.96
08/14/2026 22:00 5900 91.96
08/14/2026 22:00 500 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 8000 91.96
08/14/2026 22:00 200 91.96
08/14/2026 22:00 1400 91.96
08/14/2026 22:00 500 91.96
08/14/2026 22:00 500 91.96
08/14/2026 22:00 500 91.96
08/14/2026 22:00 4100 91.96
08/14/2026 22:00 200 91.96
08/14/2026 22:00 600 91.96
08/14/2026 22:00 200 91.96
08/14/2026 22:00 500 91.96
08/14/2026 22:00 2900 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 300 91.96
08/14/2026 22:00 4400 91.96
08/14/2026 22:00 200 91.96
08/14/2026 22:00 15000 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 2300 91.96
08/14/2026 22:00 6800 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 200 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 600 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 1400 91.96
08/14/2026 22:00 2000 91.96
08/14/2026 22:00 700 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 400 91.96
08/14/2026 22:00 300 91.96
08/14/2026 22:00 600 91.96
08/14/2026 22:00 2600 91.96
08/14/2026 22:00 1300 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 300 91.96
08/14/2026 22:00 700 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 4800 91.96
08/14/2026 22:00 800 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 300 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 300 91.96
08/14/2026 22:00 500 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 300 91.96
08/14/2026 22:00 900 91.96
08/14/2026 22:00 400 91.96
08/14/2026 22:00 1400 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 1300 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 700 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 200 91.96
08/14/2026 22:00 1800 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 2400 91.96
08/14/2026 22:00 300 91.96
08/14/2026 22:00 400 91.96
08/14/2026 22:00 300 91.96
08/14/2026 22:00 300 91.96
08/14/2026 22:00 7900 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 500 91.96
08/14/2026 22:00 400 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 300 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 100 91.96
08/14/2026 22:00 300 91.96
08/14/2026 22:00 19300 91.96
08/14/2026 22:00 800 91.96
08/14/2026 22:00 200 91.96
08/14/2026 21:59 500 91.95
08/14/2026 21:59 100 91.95
08/14/2026 21:59 100 91.99
08/14/2026 21:59 53 91.94
08/14/2026 21:59 5 91.99
08/14/2026 21:59 600 91.99
08/14/2026 21:59 100 91.99
08/14/2026 21:59 100 91.97
08/14/2026 21:59 100 91.97
08/14/2026 21:59 100 91.96
08/14/2026 21:59 100 91.96
08/14/2026 21:59 200 91.96
08/14/2026 21:59 300 91.96
08/14/2026 21:59 300 91.96
08/14/2026 21:59 200 91.96
08/14/2026 21:59 100 91.96
08/14/2026 21:59 400 91.96
08/14/2026 21:59 100 91.96
08/14/2026 21:59 200 91.96
08/14/2026 21:59 200 91.945
08/14/2026 21:59 100 91.96
08/14/2026 21:59 100 91.96
08/14/2026 21:59 100 91.95
08/14/2026 21:59 100 91.96
08/14/2026 21:59 100 91.95
08/14/2026 21:59 100 91.95
08/14/2026 21:59 100 91.95
08/14/2026 21:59 100 91.95
08/14/2026 21:59 100 91.94
08/14/2026 21:59 200 91.95
08/14/2026 21:59 100 91.95
08/14/2026 21:59 100 91.95
08/14/2026 21:59 100 91.95
08/14/2026 21:59 100 91.95
08/14/2026 21:59 100 91.94
08/14/2026 21:59 90 91.95
08/14/2026 21:59 100 91.95
08/14/2026 21:59 200 91.94
08/14/2026 21:59 200 91.94
08/14/2026 21:59 100 91.94
08/14/2026 21:59 70 91.94
08/14/2026 21:59 100 91.94
08/14/2026 21:59 39 91.93
08/14/2026 21:59 100 91.94
08/14/2026 21:59 100 91.93
08/14/2026 21:59 85 91.93
08/14/2026 21:59 36 91.93
08/14/2026 21:59 200 91.94
08/14/2026 21:59 97 91.93
08/14/2026 21:59 600 91.94
08/14/2026 21:59 200 91.94
08/14/2026 21:59 300 91.94
08/14/2026 21:59 19 91.93
08/14/2026 21:59 200 91.93
08/14/2026 21:59 500 91.94
08/14/2026 21:59 100 91.94
08/14/2026 21:59 100 91.95
08/14/2026 21:59 100 91.94
08/14/2026 21:59 300 91.95
08/14/2026 21:59 300 91.95
08/14/2026 21:59 100 91.95
08/14/2026 21:59 300 91.96
08/14/2026 21:59 100 91.96
08/14/2026 21:59 100 91.96
08/14/2026 21:59 100 91.96
08/14/2026 21:59 20 91.98
08/14/2026 21:59 300 91.97
08/14/2026 21:59 300 91.97
08/14/2026 21:59 100 91.97
08/14/2026 21:59 100 91.97
08/14/2026 21:59 100 91.98
08/14/2026 21:59 200 91.98
08/14/2026 21:59 200 91.98
08/14/2026 21:59 100 91.98
08/14/2026 21:59 100 91.985
08/14/2026 21:59 59 91.98
08/14/2026 21:59 200 91.98
08/14/2026 21:59 100 91.98
08/14/2026 21:59 200 91.98
08/14/2026 21:59 100 91.98
08/14/2026 21:59 100 91.98
08/14/2026 21:59 100 91.98
08/14/2026 21:59 100 91.98
08/14/2026 21:59 100 91.99
08/14/2026 21:59 100 91.98
08/14/2026 21:59 100 91.98
08/14/2026 21:59 34 91.98
08/14/2026 21:59 100 91.98
08/14/2026 21:59 100 91.98
08/14/2026 21:59 700 91.98
08/14/2026 21:59 400 91.98
08/14/2026 21:59 300 91.98
08/14/2026 21:59 400 91.98
08/14/2026 21:59 100 91.98
08/14/2026 21:59 100 91.98
08/14/2026 21:59 100 92.00
08/14/2026 21:59 100 91.99
08/14/2026 21:59 2100 92.00
08/14/2026 21:59 600 92.00
08/14/2026 21:59 1300 92.00
08/14/2026 21:59 500 92.00
08/14/2026 21:59 100 91.99
08/14/2026 21:59 100 91.99
08/14/2026 21:59 600 91.99
08/14/2026 21:59 100 91.99
08/14/2026 21:59 100 91.97
08/14/2026 21:59 1000 91.99
08/14/2026 21:59 1800 91.99
08/14/2026 21:59 100 91.99
08/14/2026 21:59 100 91.97
08/14/2026 21:59 300 91.97
08/14/2026 21:59 100 91.97
08/14/2026 21:59 100 91.97
08/14/2026 21:59 100 91.965
08/14/2026 21:59 100 91.96
08/14/2026 21:59 100 91.965
08/14/2026 21:59 32 91.96
08/14/2026 21:59 60 91.96
08/14/2026 21:59 900 91.97
08/14/2026 21:59 600 91.97
08/14/2026 21:59 100 91.96
08/14/2026 21:59 700 91.96
08/14/2026 21:59 900 91.96
08/14/2026 21:59 600 91.96
08/14/2026 21:59 100 91.96
08/14/2026 21:59 100 91.96
08/14/2026 21:59 300 91.96
08/14/2026 21:59 74 91.95
08/14/2026 21:59 100 91.95
08/14/2026 21:59 100 91.955
08/14/2026 21:59 100 91.955
08/14/2026 21:59 100 91.955
08/14/2026 21:58 100 91.955
08/14/2026 21:58 100 91.955
08/14/2026 21:58 100 91.95
08/14/2026 21:58 100 91.95
08/14/2026 21:58 100 91.95
08/14/2026 21:58 200 91.95
08/14/2026 21:58 100 91.95
08/14/2026 21:58 100 91.95
08/14/2026 21:58 100 91.95
08/14/2026 21:58 100 91.95
08/14/2026 21:58 100 91.95
08/14/2026 21:58 300 91.95
08/14/2026 21:58 100 91.95
08/14/2026 21:58 200 91.95
08/14/2026 21:58 100 91.95
08/14/2026 21:58 100 91.96
08/14/2026 21:58 8 91.96
08/14/2026 21:58 100 91.955
08/14/2026 21:58 100 91.955
08/14/2026 21:58 100 91.95
08/14/2026 21:58 100 91.95
08/14/2026 21:58 100 91.95
08/14/2026 21:58 100 91.96
08/14/2026 21:58 100 91.96
08/14/2026 21:58 1500 91.96
08/14/2026 21:58 100 91.96
08/14/2026 21:58 100 91.95
08/14/2026 21:58 100 91.95
08/14/2026 21:58 100 91.95
08/14/2026 21:58 300 91.96
08/14/2026 21:58 100 91.96
08/14/2026 21:58 100 91.95
08/14/2026 21:58 100 91.96
08/14/2026 21:58 100 91.96
08/14/2026 21:58 100 91.945
08/14/2026 21:58 100 91.96
08/14/2026 21:58 200 91.96
08/14/2026 21:58 100 91.96
08/14/2026 21:58 100 91.96
08/14/2026 21:58 77 91.93
08/14/2026 21:58 28 91.93
08/14/2026 21:58 100 91.95
08/14/2026 21:58 100 91.93
08/14/2026 21:58 100 91.93
08/14/2026 21:58 100 91.93
08/14/2026 21:58 100 91.93
08/14/2026 21:58 100 91.93
08/14/2026 21:58 600 91.93
08/14/2026 21:58 100 91.93
08/14/2026 21:58 100 91.93
08/14/2026 21:58 100 91.925
08/14/2026 21:58 100 91.925
08/14/2026 21:58 100 91.925
08/14/2026 21:58 100 91.925
08/14/2026 21:58 50 91.93
08/14/2026 21:58 100 91.93
08/14/2026 21:57 100 91.925
08/14/2026 21:57 100 91.92
08/14/2026 21:57 100 91.925
08/14/2026 21:57 100 91.925
08/14/2026 21:57 100 91.92
08/14/2026 21:57 100 91.92
08/14/2026 21:57 200 91.92
08/14/2026 21:57 300 91.92
08/14/2026 21:57 100 91.92
08/14/2026 21:57 300 91.92
08/14/2026 21:57 100 91.92
08/14/2026 21:57 100 91.92
08/14/2026 21:57 100 91.92
08/14/2026 21:57 100 91.92
08/14/2026 21:57 100 91.92
08/14/2026 21:57 500 91.92
08/14/2026 21:57 100 91.92
08/14/2026 21:57 100 91.92
08/14/2026 21:57 100 91.92
08/14/2026 21:57 100 91.92
08/14/2026 21:57 100 91.92
08/14/2026 21:57 48 91.91
08/14/2026 21:57 100 91.92
08/14/2026 21:57 100 91.92
08/14/2026 21:57 100 91.92
08/14/2026 21:57 100 91.92
08/14/2026 21:57 100 91.92
08/14/2026 21:57 100 91.91
08/14/2026 21:57 100 91.91
08/14/2026 21:57 100 91.91
08/14/2026 21:57 100 91.91
08/14/2026 21:57 100 91.91
08/14/2026 21:57 100 91.92
08/14/2026 21:56 100 91.91
08/14/2026 21:56 100 91.91
08/14/2026 21:56 100 91.91
08/14/2026 21:56 100 91.91
08/14/2026 21:56 100 91.91
08/14/2026 21:56 100 91.91
08/14/2026 21:56 100 91.91
08/14/2026 21:56 100 91.91
08/14/2026 21:56 100 91.92
08/14/2026 21:56 100 91.91
08/14/2026 21:56 100 91.91
08/14/2026 21:56 100 91.91
08/14/2026 21:56 100 91.91
08/14/2026 21:56 100 91.91
08/14/2026 21:56 100 91.91
08/14/2026 21:56 100 91.91
08/14/2026 21:56 100 91.91
08/14/2026 21:56 100 91.91
08/14/2026 21:56 100 91.91
08/14/2026 21:56 100 91.91
08/14/2026 21:56 100 91.91
08/14/2026 21:56 100 91.91
08/14/2026 21:56 100 91.91
08/14/2026 21:56 500 91.91
08/14/2026 21:56 100 91.91
08/14/2026 21:56 100 91.91
08/14/2026 21:56 100 91.91
08/14/2026 21:56 100 91.91
08/14/2026 21:55 100 91.94
08/14/2026 21:55 100 91.91
08/14/2026 21:55 100 91.91
08/14/2026 21:55 100 91.91
08/14/2026 21:55 100 91.91
08/14/2026 21:55 200 91.91
08/14/2026 21:55 200 91.91
08/14/2026 21:55 100 91.91
08/14/2026 21:55 100 91.91
08/14/2026 21:55 100 91.91
08/14/2026 21:55 100 91.92
08/14/2026 21:55 300 91.94
08/14/2026 21:55 200 91.94
08/14/2026 21:55 100 91.94
08/14/2026 21:55 100 91.95
08/14/2026 21:55 100 91.96
08/14/2026 21:55 100 91.95
08/14/2026 21:55 100 91.95
08/14/2026 21:55 200 91.94
08/14/2026 21:55 200 91.935
08/14/2026 21:55 300 91.94
08/14/2026 21:55 100 91.94
08/14/2026 21:55 700 91.94
08/14/2026 21:55 100 91.93
08/14/2026 21:55 100 91.93
08/14/2026 21:55 400 91.92
08/14/2026 21:55 400 91.92
08/14/2026 21:55 100 91.90
08/14/2026 21:55 100 91.90
08/14/2026 21:55 100 91.875
08/14/2026 21:55 100 91.89
08/14/2026 21:55 100 91.89
08/14/2026 21:55 100 91.89
08/14/2026 21:55 800 91.89
08/14/2026 21:55 100 91.89
08/14/2026 21:55 100 91.89
08/14/2026 21:55 100 91.89
08/14/2026 21:55 100 91.87
08/14/2026 21:55 100 91.87
08/14/2026 21:55 100 91.87
08/14/2026 21:55 100 91.87
08/14/2026 21:55 100 91.87
08/14/2026 21:55 100 91.87
08/14/2026 21:55 100 91.87
08/14/2026 21:55 100 91.87
08/14/2026 21:55 100 91.87
08/14/2026 21:55 100 91.88
08/14/2026 21:55 100 91.87
08/14/2026 21:55 100 91.85
08/14/2026 21:55 100 91.875
08/14/2026 21:55 200 91.86
08/14/2026 21:55 100 91.875
08/14/2026 21:54 100 91.90
08/14/2026 21:54 200 91.90
08/14/2026 21:54 100 91.89
08/14/2026 21:54 100 91.875
08/14/2026 21:54 100 91.86
08/14/2026 21:54 100 91.90
08/14/2026 21:54 400 91.90
08/14/2026 21:54 200 91.90
08/14/2026 21:54 100 91.90
08/14/2026 21:54 100 91.90
08/14/2026 21:54 100 91.90
08/14/2026 21:54 100 91.90
08/14/2026 21:54 100 91.90
08/14/2026 21:54 100 91.90
08/14/2026 21:54 200 91.89
08/14/2026 21:54 100 91.89
08/14/2026 21:54 100 91.875
08/14/2026 21:54 700 91.88
08/14/2026 21:54 200 91.88
08/14/2026 21:54 100 91.86
08/14/2026 21:54 200 91.86
08/14/2026 21:54 300 91.86
08/14/2026 21:54 100 91.86
08/14/2026 21:54 100 91.85
08/14/2026 21:54 100 91.85
08/14/2026 21:54 100 91.85
08/14/2026 21:54 100 91.84
08/14/2026 21:54 100 91.84
08/14/2026 21:54 100 91.84
08/14/2026 21:54 100 91.84
08/14/2026 21:54 100 91.84
08/14/2026 21:54 10 91.84
08/14/2026 21:54 700 91.83
08/14/2026 21:54 800 91.83
08/14/2026 21:54 100 91.83
08/14/2026 21:54 100 91.83
08/14/2026 21:54 100 91.83
08/14/2026 21:54 100 91.83
08/14/2026 21:54 100 91.83
08/14/2026 21:54 100 91.83
08/14/2026 21:54 100 91.83
08/14/2026 21:54 100 91.83
08/14/2026 21:54 200 91.83
08/14/2026 21:54 100 91.83
08/14/2026 21:54 100 91.82
08/14/2026 21:54 100 91.82
08/14/2026 21:54 200 91.81
08/14/2026 21:54 100 91.81
08/14/2026 21:54 100 91.80
08/14/2026 21:54 100 91.81
08/14/2026 21:54 1600 91.81
08/14/2026 21:54 100 91.81
08/14/2026 21:54 100 91.81
08/14/2026 21:54 100 91.81
08/14/2026 21:54 100 91.81
08/14/2026 21:54 100 91.81
08/14/2026 21:54 100 91.81
08/14/2026 21:54 100 91.79
08/14/2026 21:54 100 91.79
08/14/2026 21:54 100 91.79
08/14/2026 21:54 100 91.79
08/14/2026 21:54 100 91.79
08/14/2026 21:54 100 91.80
08/14/2026 21:54 100 91.80
08/14/2026 21:54 100 91.805
08/14/2026 21:54 100 91.805
08/14/2026 21:54 100 91.805
08/14/2026 21:54 100 91.80
08/14/2026 21:54 100 91.80
08/14/2026 21:54 29 91.80
08/14/2026 21:54 20 91.80
08/14/2026 21:54 50 91.80
08/14/2026 21:54 100 91.80
08/14/2026 21:54 1 91.80
08/14/2026 21:54 100 91.80
08/14/2026 21:54 900 91.80
08/14/2026 21:54 100 91.80
08/14/2026 21:54 100 91.80
08/14/2026 21:54 200 91.80
08/14/2026 21:54 100 91.80
08/14/2026 21:54 100 91.805
08/14/2026 21:54 100 91.805
08/14/2026 21:54 100 91.805
08/14/2026 21:54 100 91.805
08/14/2026 21:54 100 91.805
08/14/2026 21:54 100 91.805
08/14/2026 21:54 100 91.80
08/14/2026 21:54 100 91.80
08/14/2026 21:54 100 91.81
08/14/2026 21:54 100 91.81
08/14/2026 21:54 100 91.81
08/14/2026 21:54 100 91.80
08/14/2026 21:54 100 91.80
08/14/2026 21:54 100 91.80
08/14/2026 21:54 100 91.80
08/14/2026 21:54 34 91.81
08/14/2026 21:54 48 91.81
08/14/2026 21:54 100 91.81
08/14/2026 21:54 100 91.81
08/14/2026 21:54 100 91.81
08/14/2026 21:54 100 91.82
08/14/2026 21:54 100 91.82
08/14/2026 21:53 300 91.81
08/14/2026 21:53 100 91.81
08/14/2026 21:53 100 91.81
08/14/2026 21:53 100 91.81
08/14/2026 21:53 100 91.81
08/14/2026 21:53 100 91.81
08/14/2026 21:53 100 91.81
08/14/2026 21:53 100 91.81
08/14/2026 21:53 50 91.81
08/14/2026 21:53 100 91.81
08/14/2026 21:53 100 91.81
08/14/2026 21:53 100 91.81
08/14/2026 21:53 100 91.81
08/14/2026 21:53 100 91.81
08/14/2026 21:53 100 91.82
08/14/2026 21:53 100 91.81
08/14/2026 21:53 100 91.81
08/14/2026 21:53 100 91.81
08/14/2026 21:53 100 91.81
08/14/2026 21:53 100 91.81
08/14/2026 21:53 100 91.81
08/14/2026 21:53 100 91.81
08/14/2026 21:52 100 91.82
08/14/2026 21:52 100 91.82
08/14/2026 21:52 100 91.82
08/14/2026 21:52 100 91.82
08/14/2026 21:52 100 91.83
08/14/2026 21:52 200 91.83
08/14/2026 21:52 100 91.83
08/14/2026 21:52 100 91.83
08/14/2026 21:52 100 91.83
08/14/2026 21:52 100 91.83
08/14/2026 21:52 700 91.83
08/14/2026 21:52 200 91.83
08/14/2026 21:52 100 91.83
08/14/2026 21:52 100 91.83
08/14/2026 21:52 400 91.83
08/14/2026 21:52 200 91.815
08/14/2026 21:52 400 91.815
08/14/2026 21:52 200 91.815
08/14/2026 21:52 100 91.81
08/14/2026 21:52 300 91.81
08/14/2026 21:52 100 91.82
08/14/2026 21:52 300 91.82
08/14/2026 21:52 200 91.83
08/14/2026 21:52 100 91.85
08/14/2026 21:52 200 91.86
08/14/2026 21:52 700 91.87
08/14/2026 21:52 100 91.87
08/14/2026 21:52 100 91.87
08/14/2026 21:52 300 91.87
08/14/2026 21:52 100 91.88
08/14/2026 21:52 100 91.88
08/14/2026 21:52 300 91.88
08/14/2026 21:52 100 91.88
08/14/2026 21:52 100 91.88
08/14/2026 21:52 100 91.88
08/14/2026 21:52 100 91.88
08/14/2026 21:52 100 91.88
08/14/2026 21:52 100 91.89
08/14/2026 21:52 10 91.90
08/14/2026 21:52 100 91.89
08/14/2026 21:52 100 91.89
08/14/2026 21:52 100 91.89
08/14/2026 21:52 100 91.89
08/14/2026 21:52 100 91.89
08/14/2026 21:52 100 91.905
08/14/2026 21:52 200 91.91
08/14/2026 21:52 1100 91.93
08/14/2026 21:52 100 91.93
08/14/2026 21:52 100 91.93
08/14/2026 21:52 100 91.93
08/14/2026 21:52 100 91.93
08/14/2026 21:52 100 91.93
08/14/2026 21:52 100 91.93
08/14/2026 21:52 100 91.92
08/14/2026 21:52 100 91.91
08/14/2026 21:52 100 91.91
08/14/2026 21:52 100 91.91
08/14/2026 21:52 100 91.91
08/14/2026 21:52 200 91.91
08/14/2026 21:51 100 91.91
08/14/2026 21:51 100 91.89
08/14/2026 21:51 300 91.89
08/14/2026 21:51 100 91.89
08/14/2026 21:51 100 91.90
08/14/2026 21:51 100 91.90
08/14/2026 21:51 100 91.90
08/14/2026 21:51 100 91.90
08/14/2026 21:51 100 91.90
08/14/2026 21:51 100 91.90
08/14/2026 21:51 1500 91.90
08/14/2026 21:51 100 91.90
08/14/2026 21:51 100 91.90
08/14/2026 21:50 100 91.91
08/14/2026 21:50 100 91.91
08/14/2026 21:50 100 91.91
08/14/2026 21:50 100 91.91
08/14/2026 21:50 100 91.91
08/14/2026 21:50 100 91.91
08/14/2026 21:50 100 91.92
08/14/2026 21:50 300 91.92
08/14/2026 21:50 100 91.93
08/14/2026 21:50 100 91.92
08/14/2026 21:50 1000 91.95
08/14/2026 21:50 100 91.94
08/14/2026 21:50 200 91.935
08/14/2026 21:50 100 91.92
08/14/2026 21:50 100 91.92
08/14/2026 21:50 100 91.92
08/14/2026 21:50 200 91.94
08/14/2026 21:50 100 91.94
08/14/2026 21:50 5 91.95
08/14/2026 21:50 100 91.92
08/14/2026 21:50 100 91.92
08/14/2026 21:50 100 91.95
08/14/2026 21:50 100 91.95
08/14/2026 21:50 100 91.99
08/14/2026 21:50 100 91.99
08/14/2026 21:50 100 91.95
08/14/2026 21:50 200 91.99
08/14/2026 21:50 600 91.99
08/14/2026 21:50 100 91.99
08/14/2026 21:50 100 91.98
08/14/2026 21:50 85 92.00
08/14/2026 21:50 35 92.00
08/14/2026 21:50 100 91.96
08/14/2026 21:50 50 92.00
08/14/2026 21:50 100 92.01
08/14/2026 21:50 200 91.96
08/14/2026 21:50 100 92.04
08/14/2026 21:50 85 92.04
08/14/2026 21:50 100 92.00
08/14/2026 21:50 100 92.02
08/14/2026 21:50 100 92.03
08/14/2026 21:50 100 92.03
08/14/2026 21:50 100 92.03
08/14/2026 21:50 100 92.04
08/14/2026 21:50 100 92.04
08/14/2026 21:50 100 92.04
08/14/2026 21:50 100 92.07
08/14/2026 21:50 100 92.06
08/14/2026 21:50 100 92.06
08/14/2026 21:50 300 92.07
08/14/2026 21:50 300 92.07
08/14/2026 21:50 100 92.07
08/14/2026 21:50 100 92.07
08/14/2026 21:50 100 92.06
08/14/2026 21:50 100 92.06
08/14/2026 21:50 100 92.07
08/14/2026 21:50 100 92.07
08/14/2026 21:50 100 92.07
08/14/2026 21:50 100 92.07
08/14/2026 21:50 100 92.07
08/14/2026 21:50 100 92.07
08/14/2026 21:50 100 92.07
08/14/2026 21:50 100 92.07
08/14/2026 21:50 100 92.07
08/14/2026 21:50 100 92.07
08/14/2026 21:50 100 92.07
08/14/2026 21:50 100 92.07
08/14/2026 21:50 100 92.07
08/14/2026 21:50 100 92.07
08/14/2026 21:50 100 92.06
08/14/2026 21:50 100 92.06
08/14/2026 21:50 800 92.06
08/14/2026 21:50 100 92.06
08/14/2026 21:50 100 92.06
08/14/2026 21:50 100 92.06
08/14/2026 21:50 100 92.06
08/14/2026 21:49 100 92.04
08/14/2026 21:49 100 92.04
08/14/2026 21:49 100 92.04
08/14/2026 21:49 100 92.04
08/14/2026 21:49 100 92.04
08/14/2026 21:49 100 92.05
08/14/2026 21:49 100 92.04
08/14/2026 21:49 100 92.04
08/14/2026 21:49 100 92.05
08/14/2026 21:49 400 92.05
08/14/2026 21:49 100 92.05
08/14/2026 21:49 100 92.05
08/14/2026 21:49 100 92.05
08/14/2026 21:49 100 92.05
08/14/2026 21:49 100 92.05
08/14/2026 21:49 100 92.05
08/14/2026 21:49 100 92.05
08/14/2026 21:49 100 92.04
08/14/2026 21:49 100 92.04
08/14/2026 21:49 100 92.04
08/14/2026 21:48 100 92.06
08/14/2026 21:48 100 92.06
08/14/2026 21:48 100 92.06
08/14/2026 21:48 100 92.06
08/14/2026 21:48 100 92.06
08/14/2026 21:48 100 92.06
08/14/2026 21:48 100 92.06
08/14/2026 21:48 100 92.06
08/14/2026 21:48 100 92.06
08/14/2026 21:48 100 92.045
08/14/2026 21:48 100 92.04
08/14/2026 21:48 100 92.05
08/14/2026 21:48 100 92.05
08/14/2026 21:48 100 92.05
08/14/2026 21:48 100 92.06
08/14/2026 21:48 100 92.06
08/14/2026 21:48 100 92.06
08/14/2026 21:48 100 92.06
08/14/2026 21:48 100 92.06
08/14/2026 21:48 100 92.06
08/14/2026 21:48 100 92.06
08/14/2026 21:48 100 92.06
08/14/2026 21:48 100 92.06
08/14/2026 21:48 100 92.06
08/14/2026 21:48 100 92.06
08/14/2026 21:48 100 92.07
08/14/2026 21:48 100 92.07
08/14/2026 21:48 100 92.07
08/14/2026 21:47 7 92.08
08/14/2026 21:47 100 92.07
08/14/2026 21:47 100 92.07
08/14/2026 21:47 100 92.07
08/14/2026 21:47 100 92.07
08/14/2026 21:47 100 92.07
08/14/2026 21:47 200 92.07
08/14/2026 21:47 100 92.07
08/14/2026 21:46 100 92.07
08/14/2026 21:46 100 92.06
08/14/2026 21:46 100 92.06
08/14/2026 21:46 100 92.06
08/14/2026 21:46 200 92.06
08/14/2026 21:46 100 92.06
08/14/2026 21:46 200 92.06
08/14/2026 21:46 100 92.06
08/14/2026 21:46 100 92.06
08/14/2026 21:46 100 92.075
08/14/2026 21:46 100 92.075
08/14/2026 21:45 100 92.07
08/14/2026 21:45 800 92.08
08/14/2026 21:45 100 92.08
08/14/2026 21:45 200 92.08
08/14/2026 21:45 100 92.08
08/14/2026 21:45 100 92.08
08/14/2026 21:45 100 92.08
08/14/2026 21:45 100 92.09
08/14/2026 21:45 200 92.08
08/14/2026 21:45 100 92.08
08/14/2026 21:45 100 92.09
08/14/2026 21:45 100 92.09
08/14/2026 21:45 100 92.09
08/14/2026 21:45 200 92.09
08/14/2026 21:45 100 92.08
08/14/2026 21:45 200 92.08
08/14/2026 21:45 100 92.065
08/14/2026 21:44 100 92.07
08/14/2026 21:44 100 92.07
08/14/2026 21:44 100 92.07
08/14/2026 21:44 100 92.07
08/14/2026 21:44 100 92.07
08/14/2026 21:44 100 92.07
08/14/2026 21:44 100 92.07
08/14/2026 21:44 100 92.07
08/14/2026 21:44 100 92.06
08/14/2026 21:44 100 92.04
08/14/2026 21:44 100 92.04
08/14/2026 21:44 100 92.04
08/14/2026 21:44 100 92.055
08/14/2026 21:44 100 92.06
08/14/2026 21:44 100 92.06
08/14/2026 21:44 100 92.06
08/14/2026 21:44 100 92.06
08/14/2026 21:44 100 92.06
08/14/2026 21:44 100 92.05
08/14/2026 21:44 100 92.05
08/14/2026 21:44 100 92.05
08/14/2026 21:44 300 92.05
08/14/2026 21:44 100 92.05
08/14/2026 21:44 100 92.05
08/14/2026 21:44 200 92.05
08/14/2026 21:44 100 92.05
08/14/2026 21:44 100 92.04
08/14/2026 21:44 100 92.04
08/14/2026 21:44 100 92.04
08/14/2026 21:44 100 92.04
08/14/2026 21:44 100 92.04
08/14/2026 21:44 100 92.04
08/14/2026 21:44 100 92.04
08/14/2026 21:44 100 92.04
08/14/2026 21:44 100 92.04
08/14/2026 21:44 100 92.03
08/14/2026 21:44 100 92.03
08/14/2026 21:44 100 92.03
08/14/2026 21:44 100 92.025
08/14/2026 21:44 13 92.04
08/14/2026 21:43 100 92.03
08/14/2026 21:43 100 92.03
08/14/2026 21:43 100 92.03
08/14/2026 21:43 100 92.03
08/14/2026 21:43 100 92.02
08/14/2026 21:43 100 92.02
08/14/2026 21:43 100 92.02
08/14/2026 21:43 100 92.015
08/14/2026 21:43 100 92.02
08/14/2026 21:43 100 92.02
08/14/2026 21:43 200 92.02
08/14/2026 21:43 100 92.02
08/14/2026 21:43 100 92.01
08/14/2026 21:43 100 92.02
08/14/2026 21:43 100 92.03
08/14/2026 21:43 100 92.03
08/14/2026 21:43 100 92.03
08/14/2026 21:43 100 92.03
08/14/2026 21:43 100 92.03
08/14/2026 21:42 100 92.02
08/14/2026 21:42 100 92.02
08/14/2026 21:42 100 92.02
08/14/2026 21:42 100 92.02
08/14/2026 21:42 100 92.02
08/14/2026 21:42 100 92.02
08/14/2026 21:42 100 92.02
08/14/2026 21:42 100 92.02
08/14/2026 21:42 100 92.01
08/14/2026 21:41 100 92.02
08/14/2026 21:41 200 92.02
08/14/2026 21:41 100 92.02
08/14/2026 21:41 100 92.02
08/14/2026 21:41 100 92.02
08/14/2026 21:41 100 92.02
08/14/2026 21:41 100 92.02
08/14/2026 21:41 100 92.02
08/14/2026 21:41 100 92.01
08/14/2026 21:41 200 92.01
08/14/2026 21:41 100 92.00
08/14/2026 21:41 100 92.00
08/14/2026 21:41 100 92.01
08/14/2026 21:41 100 92.00
08/14/2026 21:41 200 92.00
08/14/2026 21:41 100 92.01
08/14/2026 21:41 100 92.01
08/14/2026 21:41 100 92.01
08/14/2026 21:41 100 92.01
08/14/2026 21:41 100 92.01
08/14/2026 21:41 300 92.01
08/14/2026 21:41 100 92.01
08/14/2026 21:41 100 92.01
08/14/2026 21:41 100 92.01
08/14/2026 21:41 100 92.01
08/14/2026 21:41 100 92.01
08/14/2026 21:41 100 92.01
08/14/2026 21:41 100 92.01
08/14/2026 21:41 200 92.01
08/14/2026 21:41 100 92.01
08/14/2026 21:41 100 92.01
08/14/2026 21:40 100 92.025
08/14/2026 21:40 100 92.02
08/14/2026 21:40 100 92.025
08/14/2026 21:40 100 92.025
08/14/2026 21:40 100 92.025
08/14/2026 21:40 100 92.025
08/14/2026 21:40 100 92.03
08/14/2026 21:40 100 92.03
08/14/2026 21:39 100 92.03
08/14/2026 21:39 100 92.03
08/14/2026 21:39 1 92.03
08/14/2026 21:39 100 92.03
08/14/2026 21:39 100 92.03
08/14/2026 21:39 100 92.03
08/14/2026 21:39 100 92.02
08/14/2026 21:39 100 92.02
08/14/2026 21:39 100 92.03
08/14/2026 21:39 100 92.03
08/14/2026 21:39 100 92.03
08/14/2026 21:39 100 92.02
08/14/2026 21:38 100 92.02
08/14/2026 21:38 100 92.015
08/14/2026 21:38 100 92.01
08/14/2026 21:38 100 92.01
08/14/2026 21:37 100 92.005
08/14/2026 21:37 62 92.01
08/14/2026 21:37 100 92.02
08/14/2026 21:37 100 92.02
08/14/2026 21:37 100 92.01
08/14/2026 21:37 100 92.01
08/14/2026 21:37 200 92.01
08/14/2026 21:37 100 92.01
08/14/2026 21:37 8 92.01
08/14/2026 21:37 1 92.00
08/14/2026 21:37 100 92.01
08/14/2026 21:37 100 92.00
08/14/2026 21:37 100 92.00
08/14/2026 21:37 100 92.00
08/14/2026 21:37 100 92.00
08/14/2026 21:37 200 92.00
08/14/2026 21:37 100 92.00
08/14/2026 21:37 100 92.00
08/14/2026 21:37 100 92.00
08/14/2026 21:37 100 92.00
08/14/2026 21:37 100 92.00
08/14/2026 21:37 100 92.00
08/14/2026 21:36 100 91.99
08/14/2026 21:36 100 91.98
08/14/2026 21:36 100 92.00
08/14/2026 21:35 100 91.98
08/14/2026 21:35 100 92.00
08/14/2026 21:35 100 92.00
08/14/2026 21:35 100 91.99
08/14/2026 21:35 100 91.99
08/14/2026 21:35 100 91.97
08/14/2026 21:35 100 91.99
08/14/2026 21:34 100 91.98
08/14/2026 21:34 100 91.97
08/14/2026 21:34 100 91.97
08/14/2026 21:34 100 91.97
08/14/2026 21:34 100 91.97
08/14/2026 21:34 100 91.97
08/14/2026 21:34 100 91.97
08/14/2026 21:34 100 91.97
08/14/2026 21:34 100 91.97
08/14/2026 21:34 100 91.97
08/14/2026 21:34 100 91.97
08/14/2026 21:34 100 91.97
08/14/2026 21:34 100 91.97
08/14/2026 21:34 100 91.97
08/14/2026 21:34 100 91.96
08/14/2026 21:34 100 91.96
08/14/2026 21:34 100 91.96
08/14/2026 21:34 100 91.95
08/14/2026 21:34 100 91.945
08/14/2026 21:34 100 91.95
08/14/2026 21:34 100 91.95
08/14/2026 21:32 100 91.94
08/14/2026 21:32 100 91.93
08/14/2026 21:32 100 91.93
08/14/2026 21:32 300 91.93
08/14/2026 21:32 100 91.93
08/14/2026 21:32 100 91.94
08/14/2026 21:32 100 91.94
08/14/2026 21:32 300 91.94
08/14/2026 21:32 100 91.94
08/14/2026 21:32 200 91.94
08/14/2026 21:32 100 91.94
08/14/2026 21:32 100 91.95
08/14/2026 21:32 100 91.97
08/14/2026 21:32 100 91.96
08/14/2026 21:32 100 91.95
08/14/2026 21:32 100 91.95
08/14/2026 21:32 100 91.95
08/14/2026 21:32 100 91.95
08/14/2026 21:32 200 91.95
08/14/2026 21:32 100 91.935
08/14/2026 21:32 100 91.93
08/14/2026 21:31 100 91.93
08/14/2026 21:31 100 91.93
08/14/2026 21:31 100 91.93
08/14/2026 21:31 300 91.92
08/14/2026 21:31 100 91.91
08/14/2026 21:31 100 91.91
08/14/2026 21:31 100 91.91
08/14/2026 21:31 100 91.90
08/14/2026 21:31 100 91.90
08/14/2026 21:31 100 91.90
08/14/2026 21:31 100 91.91
08/14/2026 21:31 100 91.91
08/14/2026 21:31 100 91.91
08/14/2026 21:31 100 91.895
08/14/2026 21:31 100 91.90
08/14/2026 21:31 200 91.90
08/14/2026 21:31 100 91.89
08/14/2026 21:31 100 91.90
08/14/2026 21:30 100 91.90
08/14/2026 21:30 100 91.89
08/14/2026 21:30 100 91.89
08/14/2026 21:30 100 91.89
08/14/2026 21:30 200 91.89
08/14/2026 21:30 100 91.90
08/14/2026 21:30 100 91.90
08/14/2026 21:30 100 91.90
08/14/2026 21:30 100 91.90
08/14/2026 21:30 100 91.90
08/14/2026 21:30 100 91.885
08/14/2026 21:30 100 91.89
08/14/2026 21:30 100 91.89
08/14/2026 21:30 100 91.89
08/14/2026 21:29 100 91.885
08/14/2026 21:29 100 91.89
08/14/2026 21:28 100 91.90
08/14/2026 21:28 100 91.90
08/14/2026 21:28 100 91.90
08/14/2026 21:28 300 91.90
08/14/2026 21:28 100 91.90
08/14/2026 21:28 100 91.89
08/14/2026 21:28 100 91.89
08/14/2026 21:28 100 91.89
08/14/2026 21:28 100 91.89
08/14/2026 21:28 100 91.89
08/14/2026 21:28 100 91.89
08/14/2026 21:28 100 91.89
08/14/2026 21:28 100 91.89
08/14/2026 21:28 100 91.89
08/14/2026 21:28 100 91.89
08/14/2026 21:28 100 91.89
08/14/2026 21:28 200 91.89
08/14/2026 21:28 100 91.89
08/14/2026 21:28 100 91.89
08/14/2026 21:28 400 91.89
08/14/2026 21:28 100 91.88
08/14/2026 21:28 100 91.88
08/14/2026 21:28 100 91.88
08/14/2026 21:28 100 91.88
08/14/2026 21:28 100 91.88
08/14/2026 21:28 100 91.88
08/14/2026 21:28 100 91.88
08/14/2026 21:28 100 91.88
08/14/2026 21:28 100 91.86
08/14/2026 21:27 200 91.855
08/14/2026 21:27 100 91.845
08/14/2026 21:27 100 91.84
08/14/2026 21:27 200 91.84
08/14/2026 21:27 1 91.85
08/14/2026 21:27 200 91.84
08/14/2026 21:27 100 91.85
08/14/2026 21:27 100 91.85
08/14/2026 21:27 100 91.85
08/14/2026 21:27 300 91.89
08/14/2026 21:27 100 91.89
08/14/2026 21:27 100 91.89
08/14/2026 21:27 200 91.90
08/14/2026 21:27 100 91.90
08/14/2026 21:27 100 91.90
08/14/2026 21:27 100 91.90
08/14/2026 21:27 100 91.90
08/14/2026 21:27 200 91.90
08/14/2026 21:27 100 91.905
08/14/2026 21:26 100 91.91
08/14/2026 21:26 100 91.905
08/14/2026 21:26 100 91.92
08/14/2026 21:26 100 91.92
08/14/2026 21:25 100 91.905
08/14/2026 21:25 100 91.905
08/14/2026 21:25 100 91.905
08/14/2026 21:25 100 91.91
08/14/2026 21:25 100 91.91
08/14/2026 21:25 100 91.91
08/14/2026 21:25 300 91.91
08/14/2026 21:25 100 91.90
08/14/2026 21:25 100 91.90
08/14/2026 21:25 71 91.92
08/14/2026 21:25 100 91.91
08/14/2026 21:25 100 91.91
08/14/2026 21:25 100 91.91
08/14/2026 21:25 100 91.91
08/14/2026 21:25 100 91.92
08/14/2026 21:25 100 91.92
08/14/2026 21:25 100 91.92
08/14/2026 21:25 100 91.92
08/14/2026 21:25 100 91.92
08/14/2026 21:25 100 91.92
08/14/2026 21:24 5 91.93
08/14/2026 21:24 100 91.93
08/14/2026 21:24 100 91.93
08/14/2026 21:24 100 91.93
08/14/2026 21:24 100 91.93
08/14/2026 21:24 100 91.94
08/14/2026 21:23 100 91.93
08/14/2026 21:22 100 91.93
08/14/2026 21:22 100 91.93
08/14/2026 21:22 100 91.94
08/14/2026 21:22 20 91.93
08/14/2026 21:22 100 91.94
08/14/2026 21:22 100 91.945
08/14/2026 21:22 100 91.93
08/14/2026 21:22 100 91.93
08/14/2026 21:22 100 91.93
08/14/2026 21:22 100 91.93
08/14/2026 21:22 100 91.93
08/14/2026 21:22 200 91.93
08/14/2026 21:22 100 91.93
08/14/2026 21:22 100 91.97
08/14/2026 21:21 100 91.97
08/14/2026 21:21 200 91.955
08/14/2026 21:21 100 91.955
08/14/2026 21:20 100 91.96
08/14/2026 21:20 100 91.96
08/14/2026 21:20 100 91.96
08/14/2026 21:20 100 91.96
08/14/2026 21:20 100 91.98
08/14/2026 21:20 100 91.97
08/14/2026 21:20 100 91.95
08/14/2026 21:20 100 91.94
08/14/2026 21:20 100 91.94
08/14/2026 21:20 100 91.94
08/14/2026 21:20 70 91.93
08/14/2026 21:20 100 91.93
08/14/2026 21:20 100 91.93
08/14/2026 21:20 100 91.93
08/14/2026 21:20 100 91.93
08/14/2026 21:20 100 91.92
08/14/2026 21:20 100 91.93
08/14/2026 21:20 100 91.93
08/14/2026 21:20 100 91.93
08/14/2026 21:20 100 91.93
08/14/2026 21:20 100 91.93
08/14/2026 21:20 100 91.93
08/14/2026 21:20 100 91.93
08/14/2026 21:20 100 91.93
08/14/2026 21:19 100 91.92
08/14/2026 21:19 100 91.92
08/14/2026 21:19 100 91.92
08/14/2026 21:19 100 91.92
08/14/2026 21:19 100 91.91
08/14/2026 21:19 100 91.92
08/14/2026 21:19 200 91.92
08/14/2026 21:19 100 91.92
08/14/2026 21:19 100 91.92
08/14/2026 21:19 100 91.92
08/14/2026 21:19 100 91.92
08/14/2026 21:19 100 91.92
08/14/2026 21:19 200 91.92
08/14/2026 21:19 100 91.92
08/14/2026 21:19 100 91.92
08/14/2026 21:19 100 91.91
08/14/2026 21:18 100 91.92
08/14/2026 21:18 100 91.92
08/14/2026 21:18 100 91.91
08/14/2026 21:18 100 91.91
08/14/2026 21:18 100 91.91
08/14/2026 21:18 100 91.91
08/14/2026 21:18 100 91.91
08/14/2026 21:18 100 91.90
08/14/2026 21:18 100 91.90
08/14/2026 21:18 100 91.90
08/14/2026 21:18 100 91.90
08/14/2026 21:18 100 91.90
08/14/2026 21:18 100 91.90
08/14/2026 21:18 100 91.89
08/14/2026 21:18 100 91.885
08/14/2026 21:18 100 91.885
08/14/2026 21:17 100 91.87
08/14/2026 21:17 100 91.87
08/14/2026 21:17 100 91.87
08/14/2026 21:17 100 91.87
08/14/2026 21:17 100 91.87
08/14/2026 21:17 100 91.87
08/14/2026 21:17 100 91.87
08/14/2026 21:17 100 91.885
08/14/2026 21:17 100 91.885
08/14/2026 21:16 100 91.885
08/14/2026 21:16 100 91.90
08/14/2026 21:16 100 91.90
08/14/2026 21:16 100 91.90
08/14/2026 21:16 100 91.91
08/14/2026 21:16 100 91.91
08/14/2026 21:16 100 91.91
08/14/2026 21:16 100 91.91
08/14/2026 21:16 100 91.91
08/14/2026 21:16 100 91.90
08/14/2026 21:16 100 91.89
08/14/2026 21:16 100 91.87
08/14/2026 21:15 100 91.89
08/14/2026 21:15 100 91.87
08/14/2026 21:15 100 91.87
08/14/2026 21:15 100 91.88
08/14/2026 21:15 100 91.87
08/14/2026 21:14 100 91.87
08/14/2026 21:14 200 91.87
08/14/2026 21:13 100 91.91
08/14/2026 21:12 56 91.91
08/14/2026 21:12 100 91.89
08/14/2026 21:12 100 91.90
08/14/2026 21:12 100 91.91
08/14/2026 21:12 100 91.91
08/14/2026 21:12 100 91.91
08/14/2026 21:12 100 91.91
08/14/2026 21:12 100 91.90
08/14/2026 21:12 100 91.90
08/14/2026 21:12 200 91.90
08/14/2026 21:12 100 91.90
08/14/2026 21:12 100 91.90
08/14/2026 21:12 100 91.90
08/14/2026 21:12 100 91.90
08/14/2026 21:12 100 91.89
08/14/2026 21:12 100 91.89
08/14/2026 21:12 800 91.89
08/14/2026 21:12 100 91.89
08/14/2026 21:12 100 91.89
08/14/2026 21:12 100 91.89
08/14/2026 21:12 400 91.89
08/14/2026 21:12 100 91.89
08/14/2026 21:12 100 91.87
08/14/2026 21:12 100 91.87
08/14/2026 21:12 100 91.87
08/14/2026 21:12 100 91.87
08/14/2026 21:12 100 91.87
08/14/2026 21:12 100 91.87
08/14/2026 21:12 100 91.865
08/14/2026 21:12 100 91.865
08/14/2026 21:12 100 91.865
08/14/2026 21:12 200 91.85
08/14/2026 21:12 100 91.865
08/14/2026 21:11 100 91.85
08/14/2026 21:11 100 91.86
08/14/2026 21:11 100 91.86
08/14/2026 21:11 100 91.86
08/14/2026 21:11 100 91.86
08/14/2026 21:11 100 91.86
08/14/2026 21:11 100 91.86
08/14/2026 21:10 100 91.86
08/14/2026 21:09 100 91.86
08/14/2026 21:09 100 91.86
08/14/2026 21:08 100 91.87
08/14/2026 21:08 100 91.87
08/14/2026 21:08 100 91.88
08/14/2026 21:08 100 91.88
08/14/2026 21:07 200 91.88
08/14/2026 21:07 100 91.89
08/14/2026 21:07 100 91.89
08/14/2026 21:07 100 91.89
08/14/2026 21:07 100 91.89
08/14/2026 21:07 100 91.89
08/14/2026 21:07 100 91.89
08/14/2026 21:07 100 91.89
08/14/2026 21:07 100 91.89
08/14/2026 21:07 100 91.89
08/14/2026 21:07 100 91.89
08/14/2026 21:06 100 91.90
08/14/2026 21:06 100 91.91
08/14/2026 21:06 100 91.91
08/14/2026 21:06 100 91.91
08/14/2026 21:06 200 91.91
08/14/2026 21:06 100 91.91
08/14/2026 21:06 200 91.91
08/14/2026 21:06 100 91.90
08/14/2026 21:06 100 91.91
08/14/2026 21:06 100 91.91
08/14/2026 21:06 100 91.91
08/14/2026 21:06 100 91.91
08/14/2026 21:06 100 91.91
08/14/2026 21:06 400 91.91
08/14/2026 21:06 100 91.91
08/14/2026 21:06 100 91.90
08/14/2026 21:06 100 91.90
08/14/2026 21:06 100 91.895
08/14/2026 21:06 100 91.895
08/14/2026 21:06 100 91.895
08/14/2026 21:06 100 91.89
08/14/2026 21:04 100 91.89
08/14/2026 21:04 100 91.89
08/14/2026 21:04 30 91.89
08/14/2026 21:04 100 91.90
08/14/2026 21:03 23 91.90
08/14/2026 21:03 100 91.905
08/14/2026 21:03 35 91.89
08/14/2026 21:02 100 91.90
08/14/2026 21:02 200 91.90
08/14/2026 21:02 100 91.90
08/14/2026 21:02 52 91.93
08/14/2026 21:02 100 91.93
08/14/2026 21:02 100 91.92
08/14/2026 21:02 100 91.92
08/14/2026 21:02 100 91.92
08/14/2026 21:02 100 91.945
08/14/2026 21:00 100 91.94
08/14/2026 21:00 100 91.94
08/14/2026 21:00 100 91.94
08/14/2026 21:00 100 91.95
08/14/2026 20:59 100 91.95
08/14/2026 20:59 100 91.95
08/14/2026 20:59 100 91.95
08/14/2026 20:59 100 91.95
08/14/2026 20:59 100 91.95
08/14/2026 20:59 100 91.95
08/14/2026 20:59 100 91.94
08/14/2026 20:59 100 91.94
08/14/2026 20:59 100 91.94
08/14/2026 20:59 100 91.94
08/14/2026 20:59 100 91.94
08/14/2026 20:59 200 91.94
08/14/2026 20:59 100 91.94
08/14/2026 20:59 100 91.94
08/14/2026 20:59 100 91.94
08/14/2026 20:59 200 91.94
08/14/2026 20:59 100 91.94
08/14/2026 20:59 100 91.94
08/14/2026 20:59 100 91.94
08/14/2026 20:59 100 91.93
08/14/2026 20:59 100 91.92
08/14/2026 20:59 100 91.93
08/14/2026 20:59 100 91.93
08/14/2026 20:59 100 91.93
08/14/2026 20:59 100 91.93
08/14/2026 20:59 100 91.93
08/14/2026 20:59 100 91.93
08/14/2026 20:59 100 91.93
08/14/2026 20:59 200 91.93
08/14/2026 20:59 100 91.93
08/14/2026 20:59 100 91.93
08/14/2026 20:59 100 91.93
08/14/2026 20:59 100 91.93
08/14/2026 20:59 100 91.93
08/14/2026 20:59 100 91.93
08/14/2026 20:59 100 91.93
08/14/2026 20:59 100 91.93
08/14/2026 20:59 300 91.92
08/14/2026 20:59 100 91.92
08/14/2026 20:59 200 91.92
08/14/2026 20:59 100 91.92
08/14/2026 20:59 100 91.90
08/14/2026 20:59 100 91.90
08/14/2026 20:59 100 91.90
08/14/2026 20:59 200 91.90
08/14/2026 20:59 100 91.90
08/14/2026 20:59 100 91.90
08/14/2026 20:59 200 91.91
08/14/2026 20:59 100 91.915
08/14/2026 20:59 100 91.915
08/14/2026 20:58 100 91.915
08/14/2026 20:58 100 91.91
08/14/2026 20:57 100 91.92
08/14/2026 20:57 100 91.92
08/14/2026 20:57 100 91.92
08/14/2026 20:57 100 91.91
08/14/2026 20:57 100 91.915
08/14/2026 20:57 100 91.915
08/14/2026 20:57 100 91.915
08/14/2026 20:55 100 91.91
08/14/2026 20:54 100 91.90
08/14/2026 20:54 100 91.91
08/14/2026 20:54 100 91.91
08/14/2026 20:54 100 91.91
08/14/2026 20:54 100 91.925
08/14/2026 20:52 100 91.92
08/14/2026 20:52 100 91.925
08/14/2026 20:52 100 91.925
08/14/2026 20:52 100 91.93
08/14/2026 20:52 100 91.94
08/14/2026 20:52 100 91.94
08/14/2026 20:52 100 91.94
08/14/2026 20:52 100 91.94
08/14/2026 20:52 100 91.94
08/14/2026 20:52 200 91.94
08/14/2026 20:52 100 91.94
08/14/2026 20:52 100 91.92
08/14/2026 20:52 100 91.93
08/14/2026 20:52 100 91.93
08/14/2026 20:51 100 91.93
08/14/2026 20:51 200 91.92
08/14/2026 20:51 100 91.91
08/14/2026 20:51 100 91.91
08/14/2026 20:50 100 91.92
08/14/2026 20:49 100 91.91
08/14/2026 20:49 100 91.91
08/14/2026 20:49 100 91.91
08/14/2026 20:49 100 91.91
08/14/2026 20:49 300 91.91
08/14/2026 20:49 100 91.91
08/14/2026 20:49 100 91.91
08/14/2026 20:49 100 91.90
08/14/2026 20:49 100 91.89
08/14/2026 20:49 100 91.89
08/14/2026 20:49 100 91.91
08/14/2026 20:49 100 91.89
08/14/2026 20:49 100 91.89
08/14/2026 20:49 100 91.90
08/14/2026 20:49 300 91.90
08/14/2026 20:49 200 91.89
08/14/2026 20:49 100 91.88
08/14/2026 20:49 100 91.89
08/14/2026 20:49 100 91.89
08/14/2026 20:49 100 91.87
08/14/2026 20:47 100 91.87
08/14/2026 20:47 100 91.87
08/14/2026 20:47 100 91.86
08/14/2026 20:47 100 91.855
08/14/2026 20:47 200 91.89
08/14/2026 20:47 400 91.89
08/14/2026 20:47 100 91.88
08/14/2026 20:47 100 91.87
08/14/2026 20:47 100 91.87
08/14/2026 20:46 100 91.88
08/14/2026 20:46 100 91.88
08/14/2026 20:46 100 91.88
08/14/2026 20:46 100 91.88
08/14/2026 20:46 100 91.87
08/14/2026 20:46 100 91.87
08/14/2026 20:46 100 91.87
08/14/2026 20:46 30 91.85
08/14/2026 20:46 100 91.85
08/14/2026 20:46 100 91.85
08/14/2026 20:46 100 91.84
08/14/2026 20:46 100 91.84
08/14/2026 20:46 100 91.84
08/14/2026 20:46 100 91.83
08/14/2026 20:46 100 91.83
08/14/2026 20:46 100 91.83
08/14/2026 20:46 45 91.81
08/14/2026 20:45 100 91.84
08/14/2026 20:45 100 91.84
08/14/2026 20:45 100 91.84
08/14/2026 20:45 100 91.83
08/14/2026 20:45 100 91.84
08/14/2026 20:45 100 91.84
08/14/2026 20:45 100 91.85
08/14/2026 20:45 100 91.86
08/14/2026 20:45 200 91.86
08/14/2026 20:45 100 91.86
08/14/2026 20:45 100 91.86
08/14/2026 20:44 100 91.86
08/14/2026 20:44 300 91.87
08/14/2026 20:44 100 91.88
08/14/2026 20:44 100 91.88
08/14/2026 20:44 100 91.89
08/14/2026 20:44 100 91.89
08/14/2026 20:44 100 91.89
08/14/2026 20:43 100 91.90
08/14/2026 20:43 100 91.90
08/14/2026 20:43 100 91.90
08/14/2026 20:43 100 91.90
08/14/2026 20:43 100 91.915
08/14/2026 20:43 2 91.92
08/14/2026 20:43 100 91.91
08/14/2026 20:43 100 91.91
08/14/2026 20:43 100 91.91
08/14/2026 20:42 59 91.93
08/14/2026 20:42 100 91.93
08/14/2026 20:42 100 91.93
08/14/2026 20:42 100 91.93
08/14/2026 20:42 100 91.94
08/14/2026 20:41 100 91.94
08/14/2026 20:41 100 91.94
08/14/2026 20:41 100 91.93
08/14/2026 20:40 100 91.93
08/14/2026 20:39 100 91.93
08/14/2026 20:39 100 91.94
08/14/2026 20:39 100 91.94
08/14/2026 20:39 200 91.94
08/14/2026 20:39 100 91.94
08/14/2026 20:39 100 91.94
08/14/2026 20:39 100 91.94
08/14/2026 20:39 100 91.96
08/14/2026 20:39 100 91.95
08/14/2026 20:39 100 91.95
08/14/2026 20:39 100 91.975
08/14/2026 20:39 100 91.98
08/14/2026 20:39 100 91.99
08/14/2026 20:38 100 92.01
08/14/2026 20:37 35 91.97
08/14/2026 20:37 100 91.99
08/14/2026 20:37 100 91.965
08/14/2026 20:37 100 92.00
08/14/2026 20:37 100 92.04
08/14/2026 20:37 100 92.04
08/14/2026 20:37 100 92.04
08/14/2026 20:37 100 92.01
08/14/2026 20:37 100 92.00
08/14/2026 20:37 100 92.00
08/14/2026 20:37 100 92.00
08/14/2026 20:37 100 92.00
08/14/2026 20:37 100 91.98
08/14/2026 20:37 21 91.95
08/14/2026 20:36 10 91.95
08/14/2026 20:35 100 91.96
08/14/2026 20:35 5 91.95
08/14/2026 20:35 100 91.96
08/14/2026 20:35 100 91.94
08/14/2026 20:35 100 91.96
08/14/2026 20:35 100 91.96
08/14/2026 20:35 300 91.96
08/14/2026 20:34 100 91.935
08/14/2026 20:33 100 91.935
08/14/2026 20:32 100 91.93
08/14/2026 20:32 100 91.93
08/14/2026 20:32 100 91.93
08/14/2026 20:31 100 91.92
08/14/2026 20:31 100 91.92
08/14/2026 20:31 96 91.97
08/14/2026 20:30 100 91.94
08/14/2026 20:30 100 91.94
08/14/2026 20:30 1 91.97
08/14/2026 20:29 100 91.94
08/14/2026 20:29 100 91.94
08/14/2026 20:29 100 91.94
08/14/2026 20:29 100 91.93
08/14/2026 20:29 100 91.93
08/14/2026 20:29 100 91.93
08/14/2026 20:29 100 91.93
08/14/2026 20:29 100 91.93
08/14/2026 20:29 16 91.92
08/14/2026 20:29 100 91.92
08/14/2026 20:29 100 91.92
08/14/2026 20:29 100 91.92
08/14/2026 20:29 100 91.92
08/14/2026 20:29 100 91.92
08/14/2026 20:29 100 91.92
08/14/2026 20:29 100 91.92
08/14/2026 20:29 100 91.92
08/14/2026 20:29 200 91.92
08/14/2026 20:29 100 91.91
08/14/2026 20:29 100 91.91
08/14/2026 20:29 100 91.91
08/14/2026 20:29 100 91.91
08/14/2026 20:29 100 91.91
08/14/2026 20:29 100 91.91
08/14/2026 20:28 90 91.91
08/14/2026 20:28 100 91.89
08/14/2026 20:28 100 91.89
08/14/2026 20:27 100 91.89
08/14/2026 20:27 100 91.89
08/14/2026 20:27 100 91.89
08/14/2026 20:26 100 91.90
08/14/2026 20:26 100 91.91
08/14/2026 20:26 100 91.90
08/14/2026 20:25 100 91.91
08/14/2026 20:25 100 91.91
08/14/2026 20:25 100 91.91
08/14/2026 20:25 100 91.91
08/14/2026 20:25 100 91.91
08/14/2026 20:25 100 91.91
08/14/2026 20:25 100 91.90
08/14/2026 20:24 82 91.90
08/14/2026 20:24 3 91.90
08/14/2026 20:24 100 91.90
08/14/2026 20:24 100 91.90
08/14/2026 20:24 100 91.90
08/14/2026 20:24 100 91.90
08/14/2026 20:24 100 91.90
08/14/2026 20:24 100 91.90
08/14/2026 20:24 100 91.90
08/14/2026 20:24 100 91.90
08/14/2026 20:24 100 91.90
08/14/2026 20:24 100 91.925
08/14/2026 20:24 200 91.925
08/14/2026 20:24 100 91.925
08/14/2026 20:24 100 91.925
08/14/2026 20:24 100 91.925
08/14/2026 20:24 100 91.925
08/14/2026 20:24 100 91.925
08/14/2026 20:21 100 91.95
08/14/2026 20:21 100 91.95
08/14/2026 20:21 100 91.95
08/14/2026 20:20 100 91.93
08/14/2026 20:20 100 91.93
08/14/2026 20:20 100 91.93
08/14/2026 20:20 100 91.93
08/14/2026 20:20 100 91.92
08/14/2026 20:20 100 91.92
08/14/2026 20:20 100 91.91
08/14/2026 20:20 100 91.91
08/14/2026 20:20 100 91.91
08/14/2026 20:20 100 91.91
08/14/2026 20:20 100 91.90
08/14/2026 20:19 100 91.885
08/14/2026 20:19 100 91.90
08/14/2026 20:19 100 91.89
08/14/2026 20:19 200 91.90
08/14/2026 20:19 100 91.90
08/14/2026 20:19 200 91.90
08/14/2026 20:19 200 91.90
08/14/2026 20:19 100 91.89
08/14/2026 20:19 100 91.89
08/14/2026 20:19 100 91.89
08/14/2026 20:19 100 91.89
08/14/2026 20:19 100 91.89
08/14/2026 20:19 100 91.89
08/14/2026 20:19 5 91.88
08/14/2026 20:18 51 91.90
08/14/2026 20:17 100 91.87
08/14/2026 20:16 100 91.86
08/14/2026 20:16 100 91.87
08/14/2026 20:16 200 91.87
08/14/2026 20:14 100 91.86
08/14/2026 20:14 100 91.85
08/14/2026 20:14 100 91.84
08/14/2026 20:13 100 91.825
08/14/2026 20:13 100 91.80
08/14/2026 20:13 100 91.79
08/14/2026 20:13 100 91.78
08/14/2026 20:13 100 91.80
08/14/2026 20:13 100 91.79
08/14/2026 20:13 100 91.79
08/14/2026 20:13 100 91.79
08/14/2026 20:13 100 91.79
08/14/2026 20:13 100 91.78
08/14/2026 20:13 100 91.78
08/14/2026 20:13 100 91.79
08/14/2026 20:13 100 91.79
08/14/2026 20:13 100 91.79
08/14/2026 20:13 100 91.79
08/14/2026 20:13 100 91.80
08/14/2026 20:13 100 91.80
08/14/2026 20:13 100 91.80
08/14/2026 20:13 200 91.80
08/14/2026 20:13 100 91.80
08/14/2026 20:13 700 91.80
08/14/2026 20:13 100 91.80
08/14/2026 20:13 200 91.80
08/14/2026 20:13 100 91.82
08/14/2026 20:13 100 91.82
08/14/2026 20:13 100 91.82
08/14/2026 20:13 100 91.84
08/14/2026 20:13 100 91.84
08/14/2026 20:13 100 91.84
08/14/2026 20:13 100 91.84
08/14/2026 20:13 100 91.84
08/14/2026 20:13 100 91.84
08/14/2026 20:13 100 91.83
08/14/2026 20:13 100 91.83
08/14/2026 20:13 100 91.82
08/14/2026 20:13 100 91.82
08/14/2026 20:13 100 91.815
08/14/2026 20:13 100 91.82
08/14/2026 20:13 100 91.82
08/14/2026 20:13 100 91.82
08/14/2026 20:13 400 91.82
08/14/2026 20:13 100 91.82
08/14/2026 20:12 100 91.82
08/14/2026 20:12 100 91.82
08/14/2026 20:12 100 91.82
08/14/2026 20:12 100 91.82
08/14/2026 20:12 100 91.82
08/14/2026 20:12 100 91.82
08/14/2026 20:10 100 91.85
08/14/2026 20:10 100 91.85
08/14/2026 20:10 100 91.85
08/14/2026 20:10 100 91.85
08/14/2026 20:10 100 91.85
08/14/2026 20:10 100 91.85
08/14/2026 20:10 100 91.85
08/14/2026 20:10 100 91.85
08/14/2026 20:10 100 91.83
08/14/2026 20:07 100 91.825
08/14/2026 20:06 100 91.825
08/14/2026 20:06 100 91.84
08/14/2026 20:06 100 91.83
08/14/2026 20:06 100 91.83
08/14/2026 20:06 300 91.83
08/14/2026 20:06 100 91.82
08/14/2026 20:05 100 91.825
08/14/2026 20:02 100 91.83
08/14/2026 20:02 100 91.83
08/14/2026 20:02 100 91.815
08/14/2026 20:01 100 91.82
08/14/2026 20:01 100 91.83
08/14/2026 20:00 71 91.84
08/14/2026 19:58 200 91.83
08/14/2026 19:58 88 91.83
08/14/2026 19:58 100 91.83
08/14/2026 19:58 100 91.83
08/14/2026 19:58 200 91.825
08/14/2026 19:58 100 91.825
08/14/2026 19:58 100 91.825
08/14/2026 19:58 100 91.825
08/14/2026 19:58 100 91.825
08/14/2026 19:57 100 91.825
08/14/2026 19:57 100 91.835
08/14/2026 19:57 100 91.82
08/14/2026 19:57 100 91.82
08/14/2026 19:57 500 91.82
08/14/2026 19:57 100 91.82
08/14/2026 19:56 300 91.835
08/14/2026 19:56 100 91.835
08/14/2026 19:56 100 91.84
08/14/2026 19:56 100 91.85
08/14/2026 19:56 100 91.83
08/14/2026 19:56 2 91.82
08/14/2026 19:56 13 91.82
08/14/2026 19:56 100 91.85
08/14/2026 19:56 100 91.85
08/14/2026 19:56 100 91.85
08/14/2026 19:56 100 91.85
08/14/2026 19:56 100 91.84
08/14/2026 19:56 100 91.83
08/14/2026 19:56 200 91.83
08/14/2026 19:56 100 91.82
08/14/2026 19:56 100 91.81
08/14/2026 19:56 100 91.81
08/14/2026 19:56 100 91.82
08/14/2026 19:56 100 91.82
08/14/2026 19:55 100 91.79
08/14/2026 19:55 100 91.805
08/14/2026 19:55 100 91.79
08/14/2026 19:55 100 91.79
08/14/2026 19:54 100 91.80
08/14/2026 19:53 100 91.795
08/14/2026 19:53 100 91.80
08/14/2026 19:53 100 91.795
08/14/2026 19:51 100 91.80
08/14/2026 19:50 100 91.79
08/14/2026 19:50 100 91.79
08/14/2026 19:50 100 91.785
08/14/2026 19:50 100 91.785
08/14/2026 19:50 100 91.785
08/14/2026 19:50 1 91.79
08/14/2026 19:50 50 91.80
08/14/2026 19:50 100 91.77
08/14/2026 19:50 10 91.81
08/14/2026 19:50 100 91.80
08/14/2026 19:50 200 91.80
08/14/2026 19:50 100 91.80
08/14/2026 19:50 100 91.80
08/14/2026 19:50 100 91.80
08/14/2026 19:49 100 91.82
08/14/2026 19:49 100 91.82
08/14/2026 19:49 100 91.83
08/14/2026 19:49 100 91.83
08/14/2026 19:48 100 91.83
08/14/2026 19:48 100 91.83
08/14/2026 19:48 100 91.83
08/14/2026 19:47 100 91.83
08/14/2026 19:47 100 91.83
08/14/2026 19:45 26 91.90
08/14/2026 19:42 100 91.86
08/14/2026 19:42 100 91.84
08/14/2026 19:42 100 91.84
08/14/2026 19:42 100 91.85
08/14/2026 19:42 100 91.88
08/14/2026 19:42 100 91.86
08/14/2026 19:42 100 91.86
08/14/2026 19:42 100 91.86
08/14/2026 19:42 100 91.85
08/14/2026 19:42 100 91.85
08/14/2026 19:42 100 91.85
08/14/2026 19:42 100 91.85
08/14/2026 19:42 100 91.83
08/14/2026 19:42 100 91.83
08/14/2026 19:42 100 91.83
08/14/2026 19:42 100 91.83
08/14/2026 19:42 100 91.83
08/14/2026 19:42 100 91.83
08/14/2026 19:42 100 91.81
08/14/2026 19:42 50 91.82
08/14/2026 19:42 100 91.82
08/14/2026 19:41 100 91.82
08/14/2026 19:41 100 91.82
08/14/2026 19:41 100 91.82
08/14/2026 19:41 100 91.82
08/14/2026 19:41 100 91.82
08/14/2026 19:41 100 91.82
08/14/2026 19:41 100 91.82
08/14/2026 19:41 100 91.82
08/14/2026 19:41 100 91.84
08/14/2026 19:41 100 91.84
08/14/2026 19:40 100 91.835
08/14/2026 19:40 100 91.835
08/14/2026 19:37 100 91.81
08/14/2026 19:37 100 91.81
08/14/2026 19:36 100 91.81
08/14/2026 19:36 100 91.82
08/14/2026 19:36 100 91.82
08/14/2026 19:36 100 91.86
08/14/2026 19:36 100 91.86
08/14/2026 19:36 100 91.85
08/14/2026 19:36 100 91.85
08/14/2026 19:36 100 91.84
08/14/2026 19:36 100 91.83
08/14/2026 19:36 100 91.82
08/14/2026 19:36 100 91.83
08/14/2026 19:36 100 91.84
08/14/2026 19:35 100 91.84
08/14/2026 19:35 100 91.84
08/14/2026 19:35 100 91.85
08/14/2026 19:35 100 91.845
08/14/2026 19:35 100 91.84
08/14/2026 19:35 100 91.84
08/14/2026 19:35 100 91.845
08/14/2026 19:35 100 91.85
08/14/2026 19:35 100 91.85
08/14/2026 19:35 100 91.85
08/14/2026 19:35 100 91.86
08/14/2026 19:35 100 91.88
08/14/2026 19:35 100 91.88
08/14/2026 19:34 100 91.88
08/14/2026 19:34 100 91.88
08/14/2026 19:34 100 91.88
08/14/2026 19:34 100 91.88
08/14/2026 19:34 100 91.88
08/14/2026 19:34 54 91.88
08/14/2026 19:33 100 91.905
08/14/2026 19:33 100 91.905
08/14/2026 19:33 100 91.91
08/14/2026 19:31 100 91.90
08/14/2026 19:31 100 91.90
08/14/2026 19:31 100 91.90
08/14/2026 19:31 100 91.90
08/14/2026 19:31 100 91.88
08/14/2026 19:31 100 91.88
08/14/2026 19:31 100 91.88
08/14/2026 19:31 1 91.90
08/14/2026 19:31 100 91.90
08/14/2026 19:31 100 91.91
08/14/2026 19:31 100 91.91
08/14/2026 19:31 100 91.92
08/14/2026 19:31 100 91.92
08/14/2026 19:31 1 91.92
08/14/2026 19:31 100 91.92
08/14/2026 19:31 100 91.93
08/14/2026 19:31 100 91.93
08/14/2026 19:31 100 91.94
08/14/2026 19:31 100 91.94
08/14/2026 19:31 100 91.94
08/14/2026 19:30 100 91.94
08/14/2026 19:30 100 91.94
08/14/2026 19:30 100 91.94
08/14/2026 19:30 100 91.94
08/14/2026 19:30 100 91.94
08/14/2026 19:30 100 91.94
08/14/2026 19:29 100 91.96
08/14/2026 19:29 100 91.95
08/14/2026 19:28 100 91.96
08/14/2026 19:28 100 91.96
08/14/2026 19:28 100 91.96
08/14/2026 19:28 100 91.96
08/14/2026 19:28 100 91.96
08/14/2026 19:28 100 91.95
08/14/2026 19:27 100 91.95
08/14/2026 19:27 100 91.95
08/14/2026 19:27 100 91.95
08/14/2026 19:27 300 91.95
08/14/2026 19:27 100 91.95
08/14/2026 19:27 100 91.94
08/14/2026 19:26 100 91.93
08/14/2026 19:26 100 91.93
08/14/2026 19:26 100 91.93
08/14/2026 19:26 100 91.93
08/14/2026 19:26 100 91.94
08/14/2026 19:26 100 91.94
08/14/2026 19:25 100 91.945
08/14/2026 19:25 100 91.94
08/14/2026 19:25 100 91.95
08/14/2026 19:25 100 91.95
08/14/2026 19:25 100 91.95
08/14/2026 19:25 100 91.96
08/14/2026 19:25 100 91.96
08/14/2026 19:25 100 91.96
08/14/2026 19:25 100 92.02
08/14/2026 19:25 200 92.02
08/14/2026 19:25 100 91.99
08/14/2026 19:25 100 91.99
08/14/2026 19:25 100 91.99
08/14/2026 19:25 100 91.98
08/14/2026 19:24 100 91.97
08/14/2026 19:24 100 91.97
08/14/2026 19:23 4 91.97
08/14/2026 19:23 100 91.98
08/14/2026 19:23 100 91.98
08/14/2026 19:23 100 91.98
08/14/2026 19:23 200 91.98
08/14/2026 19:23 100 91.98
08/14/2026 19:23 100 91.97
08/14/2026 19:23 100 91.97
08/14/2026 19:23 100 91.96
08/14/2026 19:21 91 91.98
08/14/2026 19:21 100 91.97
08/14/2026 19:21 100 91.97
08/14/2026 19:21 100 91.97
08/14/2026 19:21 100 91.97
08/14/2026 19:20 100 91.94
08/14/2026 19:19 100 91.95
08/14/2026 19:19 100 91.95
08/14/2026 19:19 100 91.965
08/14/2026 19:19 82 91.94
08/14/2026 19:19 100 91.94
08/14/2026 19:19 100 91.94
08/14/2026 19:19 100 91.94
08/14/2026 19:19 100 91.94
08/14/2026 19:17 100 91.925
08/14/2026 19:16 100 91.92
08/14/2026 19:16 100 91.91
08/14/2026 19:15 100 91.92
08/14/2026 19:15 100 91.92
08/14/2026 19:15 100 91.92
08/14/2026 19:15 100 91.92
08/14/2026 19:15 100 91.91
08/14/2026 19:15 100 91.91
08/14/2026 19:14 100 91.91
08/14/2026 19:14 100 91.91
08/14/2026 19:14 100 91.90
08/14/2026 19:14 100 91.91
08/14/2026 19:14 2 91.90
08/14/2026 19:14 100 91.91
08/14/2026 19:14 100 91.90
08/14/2026 19:14 100 91.90
08/14/2026 19:14 100 91.90
08/14/2026 19:14 100 91.90
08/14/2026 19:14 100 91.90
08/14/2026 19:14 100 91.90
08/14/2026 19:14 100 91.90
08/14/2026 19:14 100 91.90
08/14/2026 19:14 100 91.90
08/14/2026 19:14 200 91.90
08/14/2026 19:14 100 91.90
08/14/2026 19:14 100 91.90
08/14/2026 19:14 100 91.90
08/14/2026 19:14 100 91.90
08/14/2026 19:14 100 91.89
08/14/2026 19:14 12 91.89
08/14/2026 19:12 100 91.89
08/14/2026 19:12 100 91.89
08/14/2026 19:12 100 91.89
08/14/2026 19:12 100 91.89
08/14/2026 19:12 100 91.88
08/14/2026 19:12 100 91.88
08/14/2026 19:12 100 91.89
08/14/2026 19:12 100 91.90
08/14/2026 19:12 67 91.90
08/14/2026 19:12 100 91.90
08/14/2026 19:12 200 91.90
08/14/2026 19:12 100 91.90
08/14/2026 19:12 100 91.91
08/14/2026 19:12 100 91.91
08/14/2026 19:12 100 91.91
08/14/2026 19:10 100 91.93
08/14/2026 19:10 100 91.93
08/14/2026 19:10 100 91.93
08/14/2026 19:10 100 91.93
08/14/2026 19:10 100 91.94
08/14/2026 19:10 100 91.95
08/14/2026 19:10 100 91.95
08/14/2026 19:10 2 91.94
08/14/2026 19:10 100 91.99
08/14/2026 19:10 100 91.99
08/14/2026 19:10 100 91.99
08/14/2026 19:10 100 91.98
08/14/2026 19:10 100 91.96
08/14/2026 19:10 100 91.96
08/14/2026 19:10 100 91.96
08/14/2026 19:10 100 91.96
08/14/2026 19:10 100 91.96
08/14/2026 19:10 100 91.96
08/14/2026 19:10 100 91.94
08/14/2026 19:10 100 91.94
08/14/2026 19:10 100 91.94
08/14/2026 19:10 100 91.95
08/14/2026 19:10 100 91.94
08/14/2026 19:10 100 91.94
08/14/2026 19:10 100 91.94
08/14/2026 19:10 100 91.94
08/14/2026 19:09 100 91.93
08/14/2026 19:09 100 91.94
08/14/2026 19:09 100 91.94
08/14/2026 19:09 200 91.94
08/14/2026 19:09 100 91.94
08/14/2026 19:09 100 91.93
08/14/2026 19:09 100 91.93
08/14/2026 19:09 100 91.93
08/14/2026 19:09 100 91.93
08/14/2026 19:09 400 91.93
08/14/2026 19:09 100 91.92
08/14/2026 19:09 100 91.91
08/14/2026 19:09 100 91.91
08/14/2026 19:09 100 91.92
08/14/2026 19:09 100 91.92
08/14/2026 19:09 100 91.92
08/14/2026 19:09 100 91.92
08/14/2026 19:09 100 91.92
08/14/2026 19:09 200 91.94
08/14/2026 19:09 100 91.935
08/14/2026 19:08 100 91.93
08/14/2026 19:07 100 91.93
08/14/2026 19:07 100 91.93
08/14/2026 19:07 100 91.93
08/14/2026 19:07 100 91.95
08/14/2026 19:07 100 91.94
08/14/2026 19:07 100 91.94
08/14/2026 19:07 100 91.95
08/14/2026 19:07 100 91.95
08/14/2026 19:07 100 91.95
08/14/2026 19:07 100 91.95
08/14/2026 19:07 100 91.95
08/14/2026 19:06 100 91.95
08/14/2026 19:06 100 91.95
08/14/2026 19:06 100 91.96
08/14/2026 19:04 100 91.96
08/14/2026 19:04 100 91.99
08/14/2026 19:04 100 91.96
08/14/2026 19:04 100 91.96
08/14/2026 19:04 100 91.96
08/14/2026 19:04 100 91.96
08/14/2026 19:04 100 91.96
08/14/2026 19:04 100 91.96
08/14/2026 19:04 200 91.96
08/14/2026 19:04 100 91.96
08/14/2026 19:04 100 91.995
08/14/2026 19:01 100 92.03
08/14/2026 19:01 100 92.00
08/14/2026 19:01 100 92.01
08/14/2026 19:01 100 92.01
08/14/2026 19:01 200 92.01
08/14/2026 19:01 100 92.00
08/14/2026 19:00 100 91.98
08/14/2026 19:00 100 91.97
08/14/2026 19:00 100 91.98
08/14/2026 19:00 100 91.98
08/14/2026 19:00 100 91.98
08/14/2026 19:00 300 91.98
08/14/2026 18:59 100 91.955
08/14/2026 18:58 100 91.94
08/14/2026 18:58 100 91.94
08/14/2026 18:58 100 91.94
08/14/2026 18:58 100 91.96
08/14/2026 18:57 100 91.96
08/14/2026 18:57 100 91.94
08/14/2026 18:57 100 91.95
08/14/2026 18:57 100 91.95
08/14/2026 18:57 100 91.96
08/14/2026 18:57 100 91.96
08/14/2026 18:57 100 91.96
08/14/2026 18:57 100 91.99
08/14/2026 18:56 100 92.01
08/14/2026 18:56 100 92.01
08/14/2026 18:56 100 91.99
08/14/2026 18:56 100 92.00
08/14/2026 18:56 100 91.97
08/14/2026 18:56 100 91.97
08/14/2026 18:56 100 91.95
08/14/2026 18:56 100 91.95
08/14/2026 18:56 100 91.95
08/14/2026 18:56 100 91.95
08/14/2026 18:56 100 91.95
08/14/2026 18:56 100 91.93
08/14/2026 18:56 100 91.93
08/14/2026 18:56 100 91.93
08/14/2026 18:56 100 91.94
08/14/2026 18:56 100 91.94
08/14/2026 18:56 100 91.94
08/14/2026 18:56 100 91.92
08/14/2026 18:56 100 91.93
08/14/2026 18:56 100 91.93
08/14/2026 18:56 100 91.92
08/14/2026 18:56 100 91.92
08/14/2026 18:56 100 91.92
08/14/2026 18:55 100 91.91
08/14/2026 18:55 100 91.91
08/14/2026 18:55 200 91.93
08/14/2026 18:54 100 91.92
08/14/2026 18:54 100 91.92
08/14/2026 18:54 100 91.92
08/14/2026 18:54 100 91.92
08/14/2026 18:54 100 91.91
08/14/2026 18:54 100 91.91
08/14/2026 18:54 100 91.91
08/14/2026 18:54 100 91.89
08/14/2026 18:53 100 91.885
08/14/2026 18:53 100 91.88
08/14/2026 18:51 100 91.90
08/14/2026 18:51 100 91.90
08/14/2026 18:51 100 91.90
08/14/2026 18:51 100 91.88
08/14/2026 18:51 100 91.90
08/14/2026 18:51 300 91.90
08/14/2026 18:51 100 91.87
08/14/2026 18:51 100 91.87
08/14/2026 18:51 100 91.85
08/14/2026 18:51 100 91.85
08/14/2026 18:51 100 91.85
08/14/2026 18:51 100 91.83
08/14/2026 18:51 100 91.84
08/14/2026 18:51 200 91.84
08/14/2026 18:51 100 91.83
08/14/2026 18:51 100 91.83
08/14/2026 18:51 100 91.83
08/14/2026 18:51 100 91.83
08/14/2026 18:51 100 91.83
08/14/2026 18:51 100 91.83
08/14/2026 18:51 100 91.81
08/14/2026 18:51 100 91.81
08/14/2026 18:50 100 91.81
08/14/2026 18:50 100 91.81
08/14/2026 18:50 100 91.81
08/14/2026 18:50 100 91.83
08/14/2026 18:50 100 91.82
08/14/2026 18:49 100 91.82
08/14/2026 18:49 100 91.82
08/14/2026 18:49 100 91.82
08/14/2026 18:49 11 91.82
08/14/2026 18:49 100 91.82
08/14/2026 18:49 100 91.82
08/14/2026 18:46 300 91.84
08/14/2026 18:46 100 91.84
08/14/2026 18:46 100 91.84
08/14/2026 18:46 100 91.84
08/14/2026 18:46 100 91.84
08/14/2026 18:46 100 91.84
08/14/2026 18:46 100 91.83
08/14/2026 18:46 100 91.82
08/14/2026 18:46 100 91.84
08/14/2026 18:46 1 91.85
08/14/2026 18:46 100 91.83
08/14/2026 18:46 100 91.83
08/14/2026 18:46 400 91.83
08/14/2026 18:46 100 91.83
08/14/2026 18:46 100 91.84
08/14/2026 18:45 100 91.86
08/14/2026 18:45 100 91.86
08/14/2026 18:45 100 91.86
08/14/2026 18:44 100 91.87
08/14/2026 18:44 100 91.87
08/14/2026 18:44 100 91.87
08/14/2026 18:43 100 91.90
08/14/2026 18:43 100 91.88
08/14/2026 18:43 100 91.89
08/14/2026 18:43 100 91.90
08/14/2026 18:43 100 91.90
08/14/2026 18:43 100 91.90
08/14/2026 18:43 200 91.90
08/14/2026 18:43 100 91.90
08/14/2026 18:43 100 91.90
08/14/2026 18:41 100 91.915
08/14/2026 18:41 100 91.92
08/14/2026 18:40 100 91.92
08/14/2026 18:40 100 91.93
08/14/2026 18:38 100 91.93
08/14/2026 18:38 100 91.94
08/14/2026 18:38 100 91.93
08/14/2026 18:38 100 91.93
08/14/2026 18:38 100 91.93
08/14/2026 18:38 100 91.93
08/14/2026 18:38 100 91.93
08/14/2026 18:37 100 91.915
08/14/2026 18:37 100 91.915
08/14/2026 18:36 200 91.93
08/14/2026 18:36 100 91.93
08/14/2026 18:36 200 91.93
08/14/2026 18:35 60 91.93
08/14/2026 18:35 100 91.92
08/14/2026 18:34 100 91.91
08/14/2026 18:34 100 91.91
08/14/2026 18:33 100 91.92
08/14/2026 18:33 100 91.93
08/14/2026 18:33 100 91.93
08/14/2026 18:33 100 91.92
08/14/2026 18:33 400 91.92
08/14/2026 18:33 100 91.91
08/14/2026 18:33 100 91.91
08/14/2026 18:33 100 91.90
08/14/2026 18:33 100 91.90
08/14/2026 18:33 100 91.90
08/14/2026 18:33 100 91.90
08/14/2026 18:33 100 91.90
08/14/2026 18:31 40 91.86
08/14/2026 18:31 200 91.87
08/14/2026 18:31 100 91.89
08/14/2026 18:31 91 91.89
08/14/2026 18:30 100 91.89
08/14/2026 18:30 100 91.875
08/14/2026 18:30 100 91.875
08/14/2026 18:30 100 91.88
08/14/2026 18:30 100 91.88
08/14/2026 18:30 100 91.88
08/14/2026 18:30 100 91.88
08/14/2026 18:29 100 91.90
08/14/2026 18:29 100 91.90
08/14/2026 18:26 100 91.92
08/14/2026 18:26 100 91.92
08/14/2026 18:26 100 91.95
08/14/2026 18:26 100 91.95
08/14/2026 18:26 100 91.95
08/14/2026 18:26 100 91.95
08/14/2026 18:26 300 92.00
08/14/2026 18:26 100 91.99
08/14/2026 18:26 200 91.99
08/14/2026 18:26 100 91.99
08/14/2026 18:26 200 92.00
08/14/2026 18:26 100 92.00
08/14/2026 18:26 200 91.99
08/14/2026 18:26 700 92.00
08/14/2026 18:26 100 92.00
08/14/2026 18:26 100 92.00
08/14/2026 18:26 100 92.00
08/14/2026 18:26 200 92.00
08/14/2026 18:26 100 92.00
08/14/2026 18:26 100 92.00
08/14/2026 18:26 300 92.00
08/14/2026 18:26 200 91.99
08/14/2026 18:26 100 91.985
08/14/2026 18:26 200 91.98
08/14/2026 18:26 100 91.95
08/14/2026 18:26 700 91.93
08/14/2026 18:26 100 91.93
08/14/2026 18:26 200 91.93
08/14/2026 18:26 100 91.93
08/14/2026 18:26 100 91.93
08/14/2026 18:26 100 91.92
08/14/2026 18:26 100 91.91
08/14/2026 18:26 100 91.90
08/14/2026 18:26 100 91.90
08/14/2026 18:26 200 91.91
08/14/2026 18:26 100 91.90
08/14/2026 18:26 100 91.90
08/14/2026 18:26 100 91.89
08/14/2026 18:26 400 91.89
08/14/2026 18:22 100 91.86
08/14/2026 18:22 100 91.87
08/14/2026 18:22 100 91.87
08/14/2026 18:21 100 91.855
08/14/2026 18:21 100 91.86
08/14/2026 18:21 100 91.85
08/14/2026 18:21 100 91.85
08/14/2026 18:20 5 91.81
08/14/2026 18:19 100 91.81
08/14/2026 18:19 100 91.80
08/14/2026 18:19 100 91.78
08/14/2026 18:18 100 91.79
08/14/2026 18:18 100 91.79
08/14/2026 18:18 100 91.83
08/14/2026 18:18 200 91.83
08/14/2026 18:18 100 91.86
08/14/2026 18:18 100 91.86
08/14/2026 18:17 100 91.85
08/14/2026 18:17 100 91.85
08/14/2026 18:17 100 91.84
08/14/2026 18:17 100 91.84
08/14/2026 18:16 100 91.80
08/14/2026 18:16 100 91.80
08/14/2026 18:16 100 91.83
08/14/2026 18:16 300 91.83
08/14/2026 18:16 100 91.83
08/14/2026 18:16 100 91.86
08/14/2026 18:16 100 91.85
08/14/2026 18:16 100 91.85
08/14/2026 18:16 100 91.84
08/14/2026 18:16 100 91.85
08/14/2026 18:16 100 91.85
08/14/2026 18:16 100 91.85
08/14/2026 18:15 200 91.86
08/14/2026 18:15 100 91.86
08/14/2026 18:15 100 91.86
08/14/2026 18:15 100 91.86
08/14/2026 18:14 200 91.87
08/14/2026 18:14 52 91.90
08/14/2026 18:14 200 91.87
08/14/2026 18:14 100 91.88
08/14/2026 18:14 100 91.90
08/14/2026 18:14 300 91.91
08/14/2026 18:14 100 91.90
08/14/2026 18:14 100 91.90
08/14/2026 18:14 100 91.89
08/14/2026 18:14 100 91.89
08/14/2026 18:14 100 91.87
08/14/2026 18:14 100 91.87
08/14/2026 18:14 100 91.87
08/14/2026 18:14 100 91.85
08/14/2026 18:14 100 91.86
08/14/2026 18:14 3 91.84
08/14/2026 18:14 100 91.83
08/14/2026 18:14 100 91.83
08/14/2026 18:14 100 91.85
08/14/2026 18:14 100 91.85
08/14/2026 18:14 100 91.84
08/14/2026 18:14 100 91.84
08/14/2026 18:14 100 91.84
08/14/2026 18:13 100 91.83
08/14/2026 18:13 100 91.82
08/14/2026 18:13 50 91.85
08/14/2026 18:13 100 91.85
08/14/2026 18:13 200 91.85
08/14/2026 18:13 900 91.85
08/14/2026 18:13 2400 91.85
08/14/2026 18:13 700 91.85
08/14/2026 18:13 500 91.85
08/14/2026 18:13 100 91.87
08/14/2026 18:13 100 91.87
08/14/2026 18:12 100 91.87
08/14/2026 18:12 500 91.87
08/14/2026 18:11 100 91.88
08/14/2026 18:11 100 91.86
08/14/2026 18:11 100 91.87
08/14/2026 18:11 100 91.87
08/14/2026 18:11 100 91.87
08/14/2026 18:11 100 91.87
08/14/2026 18:11 100 91.87
08/14/2026 18:11 100 91.86
08/14/2026 18:10 100 91.86
08/14/2026 18:10 100 91.86
08/14/2026 18:10 100 91.86
08/14/2026 18:10 100 91.89
08/14/2026 18:10 100 91.89
08/14/2026 18:09 100 91.89
08/14/2026 18:08 100 91.90
08/14/2026 18:08 100 91.92
08/14/2026 18:08 100 91.92
08/14/2026 18:08 100 91.92
08/14/2026 18:08 100 91.92
08/14/2026 18:08 100 91.92
08/14/2026 18:08 100 91.92
08/14/2026 18:08 20 91.94
08/14/2026 18:08 4 91.95
08/14/2026 18:07 100 91.935
08/14/2026 18:06 100 91.94
08/14/2026 18:06 100 91.95
08/14/2026 18:06 100 91.94
08/14/2026 18:06 100 91.93
08/14/2026 18:06 100 91.93
08/14/2026 18:06 200 91.92
08/14/2026 18:06 100 91.91
08/14/2026 18:06 100 91.91
08/14/2026 18:06 100 91.90
08/14/2026 18:06 100 91.91
08/14/2026 18:06 200 91.91
08/14/2026 18:06 100 91.91
08/14/2026 18:06 100 91.90
08/14/2026 18:06 100 91.90
08/14/2026 18:06 100 91.90
08/14/2026 18:06 100 91.89
08/14/2026 18:06 100 91.89
08/14/2026 18:05 100 91.87
08/14/2026 18:04 100 91.86
08/14/2026 18:03 100 91.86
08/14/2026 18:03 100 91.86
08/14/2026 18:03 200 91.86
08/14/2026 18:03 100 91.86
08/14/2026 18:03 100 91.86
08/14/2026 18:02 200 91.87
08/14/2026 18:02 100 91.87
08/14/2026 18:02 100 91.87
08/14/2026 18:02 100 91.88
08/14/2026 18:02 100 91.88
08/14/2026 18:02 200 91.88
08/14/2026 18:02 100 91.88
08/14/2026 18:02 100 91.88
08/14/2026 18:02 100 91.88
08/14/2026 18:02 100 91.89
08/14/2026 18:02 500 91.89
08/14/2026 18:02 200 91.89
08/14/2026 18:02 500 91.89
08/14/2026 18:02 100 91.90
08/14/2026 18:01 100 91.91
08/14/2026 18:01 100 91.91
08/14/2026 18:01 100 91.91
08/14/2026 18:01 100 91.91
08/14/2026 18:01 100 91.91
08/14/2026 18:00 100 91.94
08/14/2026 18:00 100 91.93
08/14/2026 18:00 100 91.93
08/14/2026 18:00 100 91.93
08/14/2026 18:00 100 91.92
08/14/2026 18:00 100 91.92
08/14/2026 18:00 100 91.92
08/14/2026 18:00 100 91.92
08/14/2026 18:00 100 91.92
08/14/2026 18:00 100 91.92
08/14/2026 18:00 100 91.92
08/14/2026 18:00 100 91.92
08/14/2026 17:59 100 91.90
08/14/2026 17:59 700 91.89
08/14/2026 17:59 60 91.92
08/14/2026 17:59 100 91.91
08/14/2026 17:59 100 91.91
08/14/2026 17:59 100 91.91
08/14/2026 17:59 100 91.91
08/14/2026 17:59 100 91.89
08/14/2026 17:59 100 91.89
08/14/2026 17:59 100 91.90
08/14/2026 17:59 100 91.90
08/14/2026 17:59 100 91.89
08/14/2026 17:59 100 91.87
08/14/2026 17:59 100 91.85
08/14/2026 17:59 100 91.86
08/14/2026 17:59 100 91.86
08/14/2026 17:59 100 91.86
08/14/2026 17:59 100 91.84
08/14/2026 17:59 100 91.85
08/14/2026 17:59 100 91.85
08/14/2026 17:59 30 91.86
08/14/2026 17:59 100 91.85
08/14/2026 17:59 100 91.86
08/14/2026 17:59 100 91.86
08/14/2026 17:59 100 91.87
08/14/2026 17:59 100 91.87
08/14/2026 17:59 100 91.87
08/14/2026 17:58 100 91.89
08/14/2026 17:57 100 91.885
08/14/2026 17:57 100 91.885
08/14/2026 17:57 100 91.88
08/14/2026 17:57 100 91.87
08/14/2026 17:57 100 91.87
08/14/2026 17:57 200 91.88
08/14/2026 17:57 200 91.89
08/14/2026 17:57 100 91.89
08/14/2026 17:55 100 91.94
08/14/2026 17:55 100 91.93
08/14/2026 17:55 100 91.93
08/14/2026 17:55 100 91.93
08/14/2026 17:55 100 91.92
08/14/2026 17:55 100 91.92
08/14/2026 17:55 100 91.92
08/14/2026 17:55 200 91.92
08/14/2026 17:55 100 91.90
08/14/2026 17:54 100 91.88
08/14/2026 17:54 100 91.88
08/14/2026 17:54 100 91.88
08/14/2026 17:54 100 91.88
08/14/2026 17:54 100 91.91
08/14/2026 17:54 100 91.91
08/14/2026 17:54 100 91.93
08/14/2026 17:54 100 91.93
08/14/2026 17:54 100 91.93
08/14/2026 17:53 100 91.94
08/14/2026 17:53 100 91.94
08/14/2026 17:53 100 91.94
08/14/2026 17:53 100 91.98
08/14/2026 17:53 100 92.005
08/14/2026 17:53 100 91.97
08/14/2026 17:53 200 91.97
08/14/2026 17:53 23 92.03
08/14/2026 17:53 100 92.02
08/14/2026 17:53 100 92.02
08/14/2026 17:53 100 92.01
08/14/2026 17:53 100 91.995
08/14/2026 17:52 100 91.98
08/14/2026 17:52 100 91.98
08/14/2026 17:52 100 92.00
08/14/2026 17:52 100 92.00
08/14/2026 17:52 100 92.00
08/14/2026 17:52 100 91.99
08/14/2026 17:52 100 91.99
08/14/2026 17:52 100 91.99
08/14/2026 17:52 100 92.01
08/14/2026 17:52 100 92.02
08/14/2026 17:52 100 92.02
08/14/2026 17:51 100 92.03
08/14/2026 17:51 100 92.03
08/14/2026 17:50 16 92.04
08/14/2026 17:50 100 92.04
08/14/2026 17:50 100 92.04
08/14/2026 17:50 300 92.04
08/14/2026 17:50 100 92.04
08/14/2026 17:50 100 92.04
08/14/2026 17:50 100 92.045
08/14/2026 17:50 100 92.06
08/14/2026 17:50 100 92.05
08/14/2026 17:50 100 92.05
08/14/2026 17:50 10 92.05
08/14/2026 17:50 100 92.06
08/14/2026 17:50 100 92.07
08/14/2026 17:50 100 92.07
08/14/2026 17:50 200 92.07
08/14/2026 17:49 40 92.11
08/14/2026 17:49 100 92.09
08/14/2026 17:49 100 92.05
08/14/2026 17:49 100 92.08
08/14/2026 17:49 100 92.07
08/14/2026 17:49 100 92.07
08/14/2026 17:49 100 92.07
08/14/2026 17:49 100 92.045
08/14/2026 17:49 100 92.06
08/14/2026 17:49 100 92.06
08/14/2026 17:48 100 92.03
08/14/2026 17:47 100 92.02
08/14/2026 17:47 100 92.02
08/14/2026 17:47 100 92.02
08/14/2026 17:47 100 92.02
08/14/2026 17:47 100 92.02
08/14/2026 17:46 100 92.07
08/14/2026 17:46 100 92.07
08/14/2026 17:45 100 92.03
08/14/2026 17:45 100 92.02
08/14/2026 17:45 100 92.02
08/14/2026 17:45 100 92.02
08/14/2026 17:45 100 92.02
08/14/2026 17:45 100 92.01
08/14/2026 17:45 100 91.995
08/14/2026 17:45 100 92.00
08/14/2026 17:45 100 92.00
08/14/2026 17:45 100 92.00
08/14/2026 17:45 100 92.00
08/14/2026 17:44 100 92.02
08/14/2026 17:44 100 92.01
08/14/2026 17:44 100 92.01
08/14/2026 17:44 100 92.02
08/14/2026 17:44 100 92.02
08/14/2026 17:44 100 92.02
08/14/2026 17:44 100 92.02
08/14/2026 17:44 100 92.02
08/14/2026 17:44 100 92.02
08/14/2026 17:44 100 92.02
08/14/2026 17:44 100 92.06
08/14/2026 17:44 100 92.05
08/14/2026 17:44 100 92.05
08/14/2026 17:43 100 92.06
08/14/2026 17:43 100 92.09
08/14/2026 17:42 100 92.06
08/14/2026 17:42 100 92.05
08/14/2026 17:42 100 92.05
08/14/2026 17:42 100 92.04
08/14/2026 17:42 50 92.00
08/14/2026 17:42 300 92.03
08/14/2026 17:42 100 92.02
08/14/2026 17:42 100 92.02
08/14/2026 17:42 100 92.00
08/14/2026 17:42 100 91.99
08/14/2026 17:42 100 91.99
08/14/2026 17:42 100 91.99
08/14/2026 17:42 100 91.97
08/14/2026 17:42 100 91.97
08/14/2026 17:42 20 91.99
08/14/2026 17:42 100 91.96
08/14/2026 17:40 100 91.97
08/14/2026 17:40 100 91.98
08/14/2026 17:40 100 91.97
08/14/2026 17:40 100 91.95
08/14/2026 17:40 100 91.95
08/14/2026 17:40 100 91.94
08/14/2026 17:40 200 91.92
08/14/2026 17:40 100 91.91
08/14/2026 17:40 100 91.91
08/14/2026 17:40 100 91.91
08/14/2026 17:40 100 91.91
08/14/2026 17:40 100 91.90
08/14/2026 17:40 100 91.90
08/14/2026 17:40 100 91.89
08/14/2026 17:39 100 91.87
08/14/2026 17:39 100 91.86
08/14/2026 17:39 100 91.865
08/14/2026 17:39 100 91.84
08/14/2026 17:39 100 91.84
08/14/2026 17:39 100 91.84
08/14/2026 17:39 100 91.84
08/14/2026 17:38 100 91.85
08/14/2026 17:38 100 91.86
08/14/2026 17:38 100 91.86
08/14/2026 17:38 100 91.87
08/14/2026 17:37 100 91.88
08/14/2026 17:37 100 91.88
08/14/2026 17:37 100 91.88
08/14/2026 17:37 21 91.93
08/14/2026 17:37 100 91.88
08/14/2026 17:37 100 91.88
08/14/2026 17:37 100 91.88
08/14/2026 17:37 100 91.88
08/14/2026 17:36 100 91.87
08/14/2026 17:36 100 91.90
08/14/2026 17:34 100 91.87
08/14/2026 17:34 100 91.90
08/14/2026 17:34 100 91.92
08/14/2026 17:34 100 91.91
08/14/2026 17:34 100 91.91
08/14/2026 17:34 100 91.90
08/14/2026 17:34 100 91.88
08/14/2026 17:34 100 91.89
08/14/2026 17:34 100 91.89
08/14/2026 17:34 100 91.845
08/14/2026 17:34 14 91.80
08/14/2026 17:34 51 91.90
08/14/2026 17:34 100 91.85
08/14/2026 17:34 4 91.91
08/14/2026 17:34 10 91.91
08/14/2026 17:33 2 91.94
08/14/2026 17:33 100 91.90
08/14/2026 17:33 100 91.90
08/14/2026 17:33 100 91.90
08/14/2026 17:33 200 91.90
08/14/2026 17:33 100 91.91
08/14/2026 17:33 100 91.91
08/14/2026 17:33 100 91.91
08/14/2026 17:33 1 91.95
08/14/2026 17:33 1 91.95
08/14/2026 17:33 100 91.91
08/14/2026 17:33 100 91.91
08/14/2026 17:32 100 91.91
08/14/2026 17:32 6 91.94
08/14/2026 17:31 1 91.97
08/14/2026 17:31 100 91.91
08/14/2026 17:31 100 91.95
08/14/2026 17:31 100 91.95
08/14/2026 17:31 100 92.00
08/14/2026 17:31 100 91.99
08/14/2026 17:31 100 91.99
08/14/2026 17:31 200 92.00
08/14/2026 17:31 200 92.01
08/14/2026 17:31 100 92.00
08/14/2026 17:31 100 92.00
08/14/2026 17:31 100 91.97
08/14/2026 17:31 100 91.985
08/14/2026 17:31 200 91.985
08/14/2026 17:31 1 91.99
08/14/2026 17:31 18 92.00
08/14/2026 17:31 22 92.00
08/14/2026 17:31 20 92.00
08/14/2026 17:31 1 92.00
08/14/2026 17:31 5 92.00
08/14/2026 17:31 2 92.00
08/14/2026 17:31 20 92.00
08/14/2026 17:31 15 92.00
08/14/2026 17:31 13 92.00
08/14/2026 17:31 10 92.00
08/14/2026 17:31 32 92.00
08/14/2026 17:31 200 92.00
08/14/2026 17:31 100 92.00
08/14/2026 17:31 600 92.00
08/14/2026 17:31 100 92.00
08/14/2026 17:31 1 92.01
08/14/2026 17:31 500 92.00
08/14/2026 17:31 1000 92.00
08/14/2026 17:31 1500 92.00
08/14/2026 17:31 300 92.00
08/14/2026 17:31 3100 92.00
08/14/2026 17:31 600 92.00
08/14/2026 17:31 600 92.00
08/14/2026 17:31 100 92.00
08/14/2026 17:31 3200 92.00
08/14/2026 17:31 1800 92.00
08/14/2026 17:31 300 92.00
08/14/2026 17:31 500 92.00
08/14/2026 17:31 1000 92.00
08/14/2026 17:31 100 92.00
08/14/2026 17:31 300 92.01
08/14/2026 17:31 100 92.01
08/14/2026 17:31 100 92.01
08/14/2026 17:31 100 92.01
08/14/2026 17:31 100 92.02
08/14/2026 17:31 700 92.01
08/14/2026 17:31 1400 92.02
08/14/2026 17:31 600 92.02
08/14/2026 17:31 100 92.03
08/14/2026 17:31 100 92.05
08/14/2026 17:31 100 92.06
08/14/2026 17:31 300 92.07
08/14/2026 17:31 100 92.07
08/14/2026 17:31 100 92.08
08/14/2026 17:31 100 92.08
08/14/2026 17:31 100 92.08
08/14/2026 17:31 200 92.08
08/14/2026 17:30 100 92.09
08/14/2026 17:30 100 92.08
08/14/2026 17:30 100 92.14
08/14/2026 17:30 100 92.13
08/14/2026 17:29 100 92.11
08/14/2026 17:29 100 92.11
08/14/2026 17:29 100 92.10
08/14/2026 17:29 100 92.10
08/14/2026 17:29 100 92.10
08/14/2026 17:29 100 92.10
08/14/2026 17:29 100 92.10
08/14/2026 17:29 100 92.10
08/14/2026 17:29 100 92.08
08/14/2026 17:29 100 92.08
08/14/2026 17:29 100 92.09
08/14/2026 17:29 100 92.09
08/14/2026 17:29 100 92.08
08/14/2026 17:29 54 92.10
08/14/2026 17:28 100 92.15
08/14/2026 17:28 100 92.15
08/14/2026 17:28 40 92.18
08/14/2026 17:28 100 92.18
08/14/2026 17:28 60 92.20
08/14/2026 17:28 100 92.18
08/14/2026 17:28 100 92.18
08/14/2026 17:28 200 92.20
08/14/2026 17:28 100 92.21
08/14/2026 17:28 100 92.21
08/14/2026 17:28 100 92.21
08/14/2026 17:28 100 92.22
08/14/2026 17:28 100 92.22
08/14/2026 17:28 100 92.22
08/14/2026 17:28 100 92.22
08/14/2026 17:28 100 92.23
08/14/2026 17:28 200 92.23
08/14/2026 17:28 100 92.23
08/14/2026 17:28 100 92.23
08/14/2026 17:28 100 92.24
08/14/2026 17:28 200 92.24
08/14/2026 17:28 100 92.24
08/14/2026 17:28 100 92.24
08/14/2026 17:28 100 92.24
08/14/2026 17:26 100 92.31
08/14/2026 17:26 100 92.28
08/14/2026 17:26 100 92.28
08/14/2026 17:26 100 92.29
08/14/2026 17:26 100 92.275
08/14/2026 17:26 100 92.275
08/14/2026 17:26 100 92.24
08/14/2026 17:24 1 92.33
08/14/2026 17:23 100 92.28
08/14/2026 17:21 71 92.30
08/14/2026 17:19 200 92.23
08/14/2026 17:19 200 92.23
08/14/2026 17:19 100 92.23
08/14/2026 17:19 5 92.20
08/14/2026 17:19 100 92.25
08/14/2026 17:19 100 92.21
08/14/2026 17:19 100 92.21
08/14/2026 17:19 100 92.21
08/14/2026 17:19 100 92.21
08/14/2026 17:19 100 92.18
08/14/2026 17:19 100 92.18
08/14/2026 17:19 100 92.18
08/14/2026 17:19 200 92.18
08/14/2026 17:19 100 92.17
08/14/2026 17:19 100 92.17
08/14/2026 17:18 100 92.14
08/14/2026 17:16 100 92.15
08/14/2026 17:16 100 92.15
08/14/2026 17:15 100 92.17
08/14/2026 17:15 100 92.15
08/14/2026 17:15 100 92.15
08/14/2026 17:14 100 92.15
08/14/2026 17:10 100 92.13
08/14/2026 17:10 100 92.11
08/14/2026 17:10 100 92.12
08/14/2026 17:10 100 92.12
08/14/2026 17:10 100 92.12
08/14/2026 17:10 100 92.11
08/14/2026 17:10 100 92.10
08/14/2026 17:09 50 92.12
08/14/2026 17:09 60 92.15
08/14/2026 17:09 100 92.13
08/14/2026 17:09 100 92.14
08/14/2026 17:09 100 92.14
08/14/2026 17:09 100 92.14
08/14/2026 17:09 100 92.15
08/14/2026 17:09 100 92.16
08/14/2026 17:09 100 92.185
08/14/2026 17:09 100 92.14
08/14/2026 17:09 100 92.14
08/14/2026 17:09 100 92.15
08/14/2026 17:09 100 92.15
08/14/2026 17:09 100 92.15
08/14/2026 17:09 100 92.15
08/14/2026 17:09 300 92.15
08/14/2026 17:08 100 92.20
08/14/2026 17:08 100 92.20
08/14/2026 17:05 100 92.20
08/14/2026 17:05 10 92.20
08/14/2026 17:04 100 92.19
08/14/2026 17:04 100 92.23
08/14/2026 17:04 100 92.23
08/14/2026 17:03 80 92.17
08/14/2026 17:03 100 92.17
08/14/2026 17:03 100 92.17
08/14/2026 17:03 100 92.17
08/14/2026 17:03 100 92.17
08/14/2026 17:03 29 92.17
08/14/2026 17:01 100 92.12
08/14/2026 17:01 7 92.18
08/14/2026 17:01 100 92.14
08/14/2026 17:00 100 92.16
08/14/2026 17:00 100 92.13
08/14/2026 16:59 100 92.13
08/14/2026 16:59 60 92.12
08/14/2026 16:59 100 92.13
08/14/2026 16:59 100 92.12
08/14/2026 16:59 100 92.12
08/14/2026 16:59 100 92.12
08/14/2026 16:59 2 92.12
08/14/2026 16:59 100 92.12
08/14/2026 16:59 20 92.12
08/14/2026 16:59 100 92.10
08/14/2026 16:59 100 92.10
08/14/2026 16:59 100 92.11
08/14/2026 16:59 100 92.125
08/14/2026 16:58 100 92.125
08/14/2026 16:57 100 92.10
08/14/2026 16:57 100 92.10
08/14/2026 16:57 100 92.10
08/14/2026 16:56 100 92.10
08/14/2026 16:56 100 92.11
08/14/2026 16:56 100 92.10
08/14/2026 16:56 100 92.10
08/14/2026 16:56 100 92.11
08/14/2026 16:56 100 92.12
08/14/2026 16:56 100 92.12
08/14/2026 16:56 100 92.12
08/14/2026 16:56 100 92.12
08/14/2026 16:56 200 92.12
08/14/2026 16:56 200 92.12
08/14/2026 16:56 100 92.12
08/14/2026 16:56 100 92.12
08/14/2026 16:56 100 92.13
08/14/2026 16:56 100 92.12
08/14/2026 16:56 100 92.12
08/14/2026 16:54 100 92.18
08/14/2026 16:54 100 92.19
08/14/2026 16:54 100 92.18
08/14/2026 16:54 100 92.21
08/14/2026 16:54 100 92.20
08/14/2026 16:54 100 92.19
08/14/2026 16:54 100 92.19
08/14/2026 16:54 100 92.18
08/14/2026 16:54 100 92.17
08/14/2026 16:54 100 92.16
08/14/2026 16:54 100 92.16
08/14/2026 16:54 100 92.15
08/14/2026 16:54 100 92.14
08/14/2026 16:54 100 92.12
08/14/2026 16:54 100 92.12
08/14/2026 16:54 100 92.095
08/14/2026 16:54 100 92.095
08/14/2026 16:52 100 92.09
08/14/2026 16:52 100 92.09
08/14/2026 16:52 100 92.07
08/14/2026 16:52 54 92.10
08/14/2026 16:52 3 92.10
08/14/2026 16:52 100 92.07
08/14/2026 16:52 100 92.09
08/14/2026 16:52 300 92.09
08/14/2026 16:52 100 92.10
08/14/2026 16:52 100 92.10
08/14/2026 16:52 100 92.10
08/14/2026 16:52 100 92.11
08/14/2026 16:52 100 92.11
08/14/2026 16:51 22 92.16
08/14/2026 16:51 21 92.15
08/14/2026 16:50 50 92.15
08/14/2026 16:50 100 92.145
08/14/2026 16:49 200 92.14
08/14/2026 16:49 100 92.13
08/14/2026 16:49 100 92.13
08/14/2026 16:49 100 92.12
08/14/2026 16:49 100 92.12
08/14/2026 16:49 100 92.12
08/14/2026 16:49 100 92.11
08/14/2026 16:49 200 92.11
08/14/2026 16:49 82 92.15
08/14/2026 16:49 2 92.15
08/14/2026 16:49 2 92.15
08/14/2026 16:49 100 92.14
08/14/2026 16:49 32 92.14
08/14/2026 16:49 100 92.14
08/14/2026 16:49 100 92.15
08/14/2026 16:49 100 92.15
08/14/2026 16:49 300 92.15
08/14/2026 16:49 200 92.15
08/14/2026 16:49 100 92.16
08/14/2026 16:49 100 92.16
08/14/2026 16:49 100 92.17
08/14/2026 16:49 100 92.17
08/14/2026 16:49 100 92.17
08/14/2026 16:49 100 92.195
08/14/2026 16:47 100 92.20
08/14/2026 16:47 100 92.185
08/14/2026 16:47 100 92.21
08/14/2026 16:47 100 92.21
08/14/2026 16:47 100 92.20
08/14/2026 16:47 100 92.18
08/14/2026 16:47 100 92.16
08/14/2026 16:47 200 92.18
08/14/2026 16:47 100 92.18
08/14/2026 16:47 100 92.20
08/14/2026 16:47 100 92.19
08/14/2026 16:47 100 92.19
08/14/2026 16:47 100 92.20
08/14/2026 16:47 100 92.20
08/14/2026 16:47 100 92.21
08/14/2026 16:47 100 92.21
08/14/2026 16:47 100 92.21
08/14/2026 16:46 2 92.23
08/14/2026 16:46 60 92.24
08/14/2026 16:46 200 92.22
08/14/2026 16:46 100 92.22
08/14/2026 16:46 1400 92.24
08/14/2026 16:46 200 92.24
08/14/2026 16:46 600 92.24
08/14/2026 16:46 100 92.24
08/14/2026 16:46 100 92.24
08/14/2026 16:46 100 92.24
08/14/2026 16:46 100 92.24
08/14/2026 16:46 100 92.24
08/14/2026 16:46 100 92.24
08/14/2026 16:46 100 92.24
08/14/2026 16:46 800 92.24
08/14/2026 16:46 7 92.28
08/14/2026 16:45 100 92.24
08/14/2026 16:45 100 92.25
08/14/2026 16:45 100 92.24
08/14/2026 16:45 100 92.24
08/14/2026 16:45 100 92.23
08/14/2026 16:45 100 92.22
08/14/2026 16:45 100 92.25
08/14/2026 16:45 100 92.25
08/14/2026 16:45 100 92.23
08/14/2026 16:45 100 92.23
08/14/2026 16:45 100 92.205
08/14/2026 16:44 100 92.205
08/14/2026 16:43 100 92.21
08/14/2026 16:42 1 92.25
08/14/2026 16:42 100 92.25
08/14/2026 16:42 100 92.25
08/14/2026 16:42 500 92.25
08/14/2026 16:42 100 92.25
08/14/2026 16:42 200 92.26
08/14/2026 16:42 100 92.26
08/14/2026 16:42 100 92.27
08/14/2026 16:41 40 92.28
08/14/2026 16:41 100 92.28
08/14/2026 16:41 100 92.275
08/14/2026 16:41 100 92.29
08/14/2026 16:41 100 92.29
08/14/2026 16:41 100 92.275
08/14/2026 16:41 100 92.28
08/14/2026 16:41 100 92.28
08/14/2026 16:41 100 92.28
08/14/2026 16:41 100 92.27
08/14/2026 16:41 100 92.28
08/14/2026 16:41 60 92.30
08/14/2026 16:41 100 92.30
08/14/2026 16:41 100 92.30
08/14/2026 16:41 200 92.30
08/14/2026 16:41 1200 92.30
08/14/2026 16:41 1000 92.30
08/14/2026 16:41 100 92.32
08/14/2026 16:41 100 92.35
08/14/2026 16:41 100 92.35
08/14/2026 16:41 1400 92.35
08/14/2026 16:41 100 92.35
08/14/2026 16:41 100 92.35
08/14/2026 16:41 5 92.36
08/14/2026 16:40 100 92.40
08/14/2026 16:40 200 92.39
08/14/2026 16:40 100 92.39
08/14/2026 16:40 100 92.44
08/14/2026 16:39 100 92.45
08/14/2026 16:39 100 92.46
08/14/2026 16:38 100 92.49
08/14/2026 16:38 100 92.49
08/14/2026 16:38 200 92.49
08/14/2026 16:38 100 92.49
08/14/2026 16:38 100 92.49
08/14/2026 16:38 100 92.515
08/14/2026 16:34 100 92.53
08/14/2026 16:34 100 92.52
08/14/2026 16:34 100 92.54
08/14/2026 16:34 100 92.555
08/14/2026 16:34 100 92.58
08/14/2026 16:34 100 92.59
08/14/2026 16:34 100 92.59
08/14/2026 16:31 100 92.65
08/14/2026 16:31 100 92.67
08/14/2026 16:31 100 92.68
08/14/2026 16:31 100 92.70
08/14/2026 16:31 100 92.70
08/14/2026 16:31 100 92.70
08/14/2026 16:31 100 92.72
08/14/2026 16:31 100 92.72
08/14/2026 16:31 200 92.72
08/14/2026 16:31 100 92.70
08/14/2026 16:30 200 92.72
08/14/2026 16:30 100 92.72
08/14/2026 16:30 100 92.705
08/14/2026 16:30 100 92.73
08/14/2026 16:30 100 92.73
08/14/2026 16:30 100 92.73
08/14/2026 16:30 100 92.74
08/14/2026 16:30 100 92.74
08/14/2026 16:30 100 92.74
08/14/2026 16:30 100 92.74
08/14/2026 16:28 97 92.75
08/14/2026 16:28 200 92.75
08/14/2026 16:28 100 92.72
08/14/2026 16:28 100 92.71
08/14/2026 16:28 200 92.69
08/14/2026 16:28 100 92.69
08/14/2026 16:27 100 92.67
08/14/2026 16:27 100 92.68
08/14/2026 16:27 100 92.67
08/14/2026 16:27 100 92.67
08/14/2026 16:27 100 92.67
08/14/2026 16:27 100 92.68
08/14/2026 16:27 400 92.68
08/14/2026 16:27 100 92.68
08/14/2026 16:27 200 92.67
08/14/2026 16:27 38 92.64
08/14/2026 16:27 100 92.64
08/14/2026 16:27 1 92.64
08/14/2026 16:27 100 92.62
08/14/2026 16:27 100 92.64
08/14/2026 16:27 100 92.65
08/14/2026 16:27 100 92.65
08/14/2026 16:27 100 92.65
08/14/2026 16:25 100 92.70
08/14/2026 16:25 100 92.65
08/14/2026 16:25 800 92.67
08/14/2026 16:25 1000 92.67
08/14/2026 16:25 100 92.65
08/14/2026 16:25 47 92.60
08/14/2026 16:25 100 92.61
08/14/2026 16:25 1 92.60
08/14/2026 16:25 100 92.62
08/14/2026 16:25 100 92.62
08/14/2026 16:25 100 92.62
08/14/2026 16:25 100 92.62
08/14/2026 16:25 100 92.62
08/14/2026 16:25 100 92.62
08/14/2026 16:25 100 92.62
08/14/2026 16:25 100 92.61
08/14/2026 16:25 100 92.60
08/14/2026 16:25 100 92.59
08/14/2026 16:25 100 92.59
08/14/2026 16:25 100 92.58
08/14/2026 16:25 100 92.57
08/14/2026 16:25 100 92.57
08/14/2026 16:25 500 92.57
08/14/2026 16:22 100 92.57
08/14/2026 16:20 62 92.55
08/14/2026 16:20 100 92.55
08/14/2026 16:19 100 92.55
08/14/2026 16:18 26 92.59
08/14/2026 16:17 500 92.58
08/14/2026 16:17 100 92.58
08/14/2026 16:17 700 92.58
08/14/2026 16:17 100 92.55
08/14/2026 16:16 100 92.55
08/14/2026 16:16 100 92.55
08/14/2026 16:15 100 92.49
08/14/2026 16:15 100 92.49
08/14/2026 16:15 200 92.52
08/14/2026 16:15 300 92.51
08/14/2026 16:15 100 92.51
08/14/2026 16:15 200 92.51
08/14/2026 16:15 100 92.51
08/14/2026 16:15 100 92.49
08/14/2026 16:15 100 92.49
08/14/2026 16:15 100 92.52
08/14/2026 16:15 100 92.52
08/14/2026 16:15 100 92.51
08/14/2026 16:15 100 92.51
08/14/2026 16:15 100 92.51
08/14/2026 16:15 100 92.49
08/14/2026 16:15 100 92.48
08/14/2026 16:15 100 92.46
08/14/2026 16:15 100 92.48
08/14/2026 16:15 100 92.47
08/14/2026 16:15 100 92.47
08/14/2026 16:15 100 92.47
08/14/2026 16:15 100 92.47
08/14/2026 16:15 100 92.47
08/14/2026 16:15 200 92.455
08/14/2026 16:15 100 92.455
08/14/2026 16:15 100 92.45
08/14/2026 16:15 100 92.45
08/14/2026 16:15 200 92.45
08/14/2026 16:15 100 92.45
08/14/2026 16:15 100 92.44
08/14/2026 16:15 100 92.45
08/14/2026 16:15 100 92.42
08/14/2026 16:15 200 92.43
08/14/2026 16:15 100 92.465
08/14/2026 16:15 100 92.45
08/14/2026 16:14 100 92.44
08/14/2026 16:14 100 92.45
08/14/2026 16:14 100 92.47
08/14/2026 16:14 100 92.47
08/14/2026 16:14 100 92.47
08/14/2026 16:12 1 92.50
08/14/2026 16:11 25 92.50
08/14/2026 16:11 100 92.475
08/14/2026 16:10 86 92.47
08/14/2026 16:10 200 92.42
08/14/2026 16:10 200 92.42
08/14/2026 16:10 300 92.42
08/14/2026 16:10 200 92.43
08/14/2026 16:10 200 92.43
08/14/2026 16:10 100 92.43
08/14/2026 16:10 100 92.41
08/14/2026 16:10 100 92.41
08/14/2026 16:10 100 92.41
08/14/2026 16:10 100 92.41
08/14/2026 16:10 100 92.42
08/14/2026 16:10 400 92.42
08/14/2026 16:10 100 92.455
08/14/2026 16:10 200 92.455
08/14/2026 16:09 100 92.455
08/14/2026 16:09 100 92.445
08/14/2026 16:09 100 92.445
08/14/2026 16:08 100 92.43
08/14/2026 16:08 200 92.43
08/14/2026 16:08 100 92.43
08/14/2026 16:08 100 92.43
08/14/2026 16:08 100 92.43
08/14/2026 16:08 100 92.45
08/14/2026 16:08 100 92.43
08/14/2026 16:08 100 92.43
08/14/2026 16:08 100 92.46
08/14/2026 16:08 100 92.41
08/14/2026 16:08 100 92.42
08/14/2026 16:08 100 92.43
08/14/2026 16:08 200 92.43
08/14/2026 16:08 100 92.43
08/14/2026 16:08 100 92.40
08/14/2026 16:08 100 92.40
08/14/2026 16:08 100 92.40
08/14/2026 16:08 100 92.44
08/14/2026 16:08 100 92.44
08/14/2026 16:08 100 92.43
08/14/2026 16:08 100 92.43
08/14/2026 16:08 100 92.43
08/14/2026 16:08 100 92.43
08/14/2026 16:06 100 92.40
08/14/2026 16:06 300 92.40
08/14/2026 16:06 100 92.40
08/14/2026 16:06 100 92.40
08/14/2026 16:06 100 92.40
08/14/2026 16:06 100 92.36
08/14/2026 16:06 100 92.40
08/14/2026 16:06 100 92.40
08/14/2026 16:06 400 92.40
08/14/2026 16:06 100 92.40
08/14/2026 16:06 100 92.40
08/14/2026 16:06 100 92.41
08/14/2026 16:06 100 92.40
08/14/2026 16:06 100 92.40
08/14/2026 16:06 100 92.40
08/14/2026 16:06 300 92.41
08/14/2026 16:06 100 92.41
08/14/2026 16:05 100 92.445
08/14/2026 16:03 100 92.45
08/14/2026 16:03 100 92.45
08/14/2026 16:03 100 92.41
08/14/2026 16:03 100 92.41
08/14/2026 16:03 200 92.42
08/14/2026 16:03 100 92.40
08/14/2026 16:03 500 92.40
08/14/2026 16:03 100 92.40
08/14/2026 16:03 100 92.40
08/14/2026 16:03 400 92.40
08/14/2026 16:03 400 92.40
08/14/2026 16:03 100 92.40
08/14/2026 16:03 600 92.41
08/14/2026 16:03 500 92.41
08/14/2026 16:03 300 92.41
08/14/2026 16:03 800 92.41
08/14/2026 16:02 100 92.41
08/14/2026 16:02 1 92.40
08/14/2026 16:02 29 92.50
08/14/2026 16:02 100 92.48
08/14/2026 16:01 100 92.47
08/14/2026 16:01 300 92.47
08/14/2026 16:01 100 92.47
08/14/2026 16:01 100 92.48
08/14/2026 16:01 100 92.48
08/14/2026 16:01 50 92.60
08/14/2026 16:01 100 92.49
08/14/2026 15:58 40 92.46
08/14/2026 15:58 6 92.50
08/14/2026 15:57 100 92.46
08/14/2026 15:56 100 92.50
08/14/2026 15:56 100 92.51
08/14/2026 15:55 100 92.52
08/14/2026 15:54 100 92.51
08/14/2026 15:54 8 92.60
08/14/2026 15:54 100 92.54
08/14/2026 15:52 100 92.54
08/14/2026 15:49 600 92.595
08/14/2026 15:49 100 92.595
08/14/2026 15:49 100 92.59
08/14/2026 15:49 100 92.55
08/14/2026 15:49 200 92.56
08/14/2026 15:49 100 92.56
08/14/2026 15:49 100 92.56
08/14/2026 15:48 100 92.56
08/14/2026 15:48 100 92.55
08/14/2026 15:48 100 92.55
08/14/2026 15:48 800 92.56
08/14/2026 15:48 800 92.56
08/14/2026 15:48 800 92.56
08/14/2026 15:48 100 92.56
08/14/2026 15:48 100 92.56
08/14/2026 15:48 100 92.50
08/14/2026 15:47 600 92.45
08/14/2026 15:47 100 92.44
08/14/2026 15:47 600 92.45
08/14/2026 15:47 100 92.44
08/14/2026 15:47 100 92.51
08/14/2026 15:47 1 92.43
08/14/2026 15:47 10 92.45
08/14/2026 15:47 100 92.47
08/14/2026 15:47 100 92.46
08/14/2026 15:47 100 92.46
08/14/2026 15:47 100 92.46
08/14/2026 15:47 100 92.47
08/14/2026 15:47 100 92.47
08/14/2026 15:47 100 92.47
08/14/2026 15:46 2 92.42
08/14/2026 15:45 100 92.445
08/14/2026 15:45 100 92.44
08/14/2026 15:45 500 92.41
08/14/2026 15:45 100 92.42
08/14/2026 15:45 100 92.43
08/14/2026 15:45 100 92.43
08/14/2026 15:45 100 92.44
08/14/2026 15:45 100 92.46
08/14/2026 15:45 200 92.45
08/14/2026 15:45 100 92.46
08/14/2026 15:45 200 92.44
08/14/2026 15:45 100 92.46
08/14/2026 15:45 100 92.46
08/14/2026 15:45 100 92.46
08/14/2026 15:45 100 92.46
08/14/2026 15:45 100 92.46
08/14/2026 15:42 100 92.44
08/14/2026 15:42 600 92.44
08/14/2026 15:41 200 92.45
08/14/2026 15:41 100 92.45
08/14/2026 15:41 100 92.46
08/14/2026 15:41 100 92.52
08/14/2026 15:40 200 92.585
08/14/2026 15:40 100 92.58
08/14/2026 15:40 100 92.59
08/14/2026 15:39 96 92.57
08/14/2026 15:39 100 92.66
08/14/2026 15:39 100 92.68
08/14/2026 15:39 100 92.68
08/14/2026 15:38 100 92.73
08/14/2026 15:38 20 92.78
08/14/2026 15:38 100 92.69
08/14/2026 15:37 11 92.78
08/14/2026 15:37 100 92.70
08/14/2026 15:37 100 92.70
08/14/2026 15:36 100 92.78
08/14/2026 15:36 100 92.83
08/14/2026 15:36 100 92.83
08/14/2026 15:36 100 92.84
08/14/2026 15:36 100 92.84
08/14/2026 15:36 200 92.84
08/14/2026 15:36 100 92.84
08/14/2026 15:36 100 92.85
08/14/2026 15:36 100 92.89
08/14/2026 15:36 10 92.90
08/14/2026 15:36 20 92.90
08/14/2026 15:35 100 92.95
08/14/2026 15:35 100 92.95
08/14/2026 15:35 100 92.89
08/14/2026 15:35 100 92.89
08/14/2026 15:35 500 92.94
08/14/2026 15:35 500 92.94
08/14/2026 15:35 100 92.94
08/14/2026 15:35 300 92.94
08/14/2026 15:35 100 92.94
08/14/2026 15:35 100 92.84
08/14/2026 15:35 100 92.90
08/14/2026 15:35 1500 92.85
08/14/2026 15:35 2400 92.85
08/14/2026 15:35 1100 92.85
08/14/2026 15:35 100 92.85
08/14/2026 15:35 100 92.85
08/14/2026 15:35 100 92.79
08/14/2026 15:35 100 92.80
08/14/2026 15:35 100 92.80
08/14/2026 15:34 100 92.74
08/14/2026 15:33 200 92.74
08/14/2026 15:32 62 92.80
08/14/2026 15:32 100 92.79
08/14/2026 15:32 100 92.76
08/14/2026 15:32 100 92.79
08/14/2026 15:32 200 92.78
08/14/2026 15:32 100 92.78
08/14/2026 15:32 600 92.77
08/14/2026 15:32 200 92.77
08/14/2026 15:32 100 92.77
08/14/2026 15:32 500 92.77
08/14/2026 15:32 200 92.77
08/14/2026 15:32 200 92.77
08/14/2026 15:32 100 92.75
08/14/2026 15:32 400 92.75
08/14/2026 15:32 600 92.75
08/14/2026 15:32 100 92.75
08/14/2026 15:32 100 92.765
08/14/2026 15:32 1 92.75
08/14/2026 15:32 8 92.75
08/14/2026 15:32 100 92.75
08/14/2026 15:32 100 92.74
08/14/2026 15:32 500 92.74
08/14/2026 15:32 100 92.74
08/14/2026 15:32 600 92.74
08/14/2026 15:32 100 92.75
08/14/2026 15:32 100 92.74
08/14/2026 15:32 100 92.74
08/14/2026 15:32 100 92.74
08/14/2026 15:32 100 92.66
08/14/2026 15:32 17 92.65
08/14/2026 15:32 4 92.65
08/14/2026 15:32 5 92.65
08/14/2026 15:32 8 92.65
08/14/2026 15:32 100 92.59
08/14/2026 15:32 100 92.65
08/14/2026 15:32 100 92.45
08/14/2026 15:32 100 92.58
08/14/2026 15:32 200 92.61
08/14/2026 15:32 100 92.60
08/14/2026 15:31 30 92.45
08/14/2026 15:31 100 92.55
08/14/2026 15:31 200 92.55
08/14/2026 15:31 200 92.55
08/14/2026 15:31 200 92.55
08/14/2026 15:31 100 92.55
08/14/2026 15:31 100 92.45
08/14/2026 15:31 4 92.29
08/14/2026 15:31 5 92.45
08/14/2026 15:31 100 92.39
08/14/2026 15:31 10 92.50
08/14/2026 15:31 50 92.50
08/14/2026 15:31 2 92.50
08/14/2026 15:31 100 92.43
08/14/2026 15:31 100 92.45
08/14/2026 15:31 100 92.51
08/14/2026 15:31 200 92.52
08/14/2026 15:30 100 92.78
08/14/2026 15:30 100 92.78
08/14/2026 15:30 100 92.79
08/14/2026 15:30 34 92.56
08/14/2026 15:30 78 92.56
08/14/2026 15:30 5 92.56
08/14/2026 15:30 2 92.56
08/14/2026 15:30 76 92.56
08/14/2026 15:30 20 92.56
08/14/2026 15:30 1 92.56
08/14/2026 15:30 1 92.56
08/14/2026 15:30 5 92.56
08/14/2026 15:30 22 92.56
08/14/2026 15:30 18 92.56
08/14/2026 15:30 69 92.56
08/14/2026 15:30 12 92.56
08/14/2026 15:30 15 92.56
08/14/2026 15:30 5 92.56
08/14/2026 15:30 34 92.56
08/14/2026 15:30 60 92.56
08/14/2026 15:30 10 92.56
08/14/2026 15:30 11 92.56
08/14/2026 15:30 24 92.56
08/14/2026 15:30 2 92.56
08/14/2026 15:30 4 92.56
08/14/2026 15:30 13 92.56
08/14/2026 15:30 20 92.56
08/14/2026 15:30 10 92.56
08/14/2026 15:30 2 92.56
08/14/2026 15:30 1 92.56
08/14/2026 15:30 3 92.56
08/14/2026 15:30 1 92.56
08/14/2026 15:30 2 92.56
08/14/2026 15:30 2 92.56
08/14/2026 15:30 4 92.56
08/14/2026 15:30 1 92.56
08/14/2026 15:30 2 92.56
08/14/2026 15:30 2 92.56
08/14/2026 15:30 10 92.56
08/14/2026 15:30 1 92.56
08/14/2026 15:30 1 92.56
08/14/2026 15:30 1 92.56
08/14/2026 15:30 1 92.56
08/14/2026 15:30 1 92.56
08/14/2026 15:30 5 92.56
08/14/2026 15:30 43 92.56
08/14/2026 15:30 1 92.56
08/14/2026 15:30 1 92.56
08/14/2026 15:30 70 92.56
08/14/2026 15:30 14 92.56
08/14/2026 15:30 10 92.56
08/14/2026 15:30 81 92.56
08/14/2026 15:30 1 92.56
08/14/2026 15:30 50 92.56
08/14/2026 15:30 5 92.56
08/14/2026 15:30 59 92.56
08/14/2026 15:30 12 92.56
08/14/2026 15:30 3 92.56
08/14/2026 15:30 50 92.56
08/14/2026 15:30 2 92.56
08/14/2026 15:30 1 92.56
08/14/2026 15:30 10 92.56
08/14/2026 15:30 5 92.56
08/14/2026 15:30 8 92.56
08/14/2026 15:30 15 92.56
08/14/2026 15:30 18 92.56
08/14/2026 15:30 67 92.56
08/14/2026 15:30 1 92.56
08/14/2026 15:30 700 92.56
08/14/2026 15:30 700 92.56
08/14/2026 15:30 700 92.56
08/14/2026 15:30 100 92.56
08/14/2026 15:30 500 92.56
08/14/2026 15:30 200 92.56
08/14/2026 15:30 100 92.56
08/14/2026 15:30 100 92.56
08/14/2026 15:30 100 92.56
08/14/2026 15:30 100 92.56
08/14/2026 15:30 300 92.56
08/14/2026 15:30 300 92.56
08/14/2026 15:30 500 92.56
08/14/2026 15:30 500 92.56
08/14/2026 15:30 100 92.56
08/14/2026 15:30 500 92.56
08/14/2026 15:30 100 92.56
08/14/2026 15:30 100 92.56
08/14/2026 15:30 100 92.56
08/14/2026 15:30 100 92.56
08/14/2026 15:30 100 92.56
08/14/2026 15:30 300 92.56
08/14/2026 15:30 200 92.56
08/14/2026 15:30 500 92.56
08/14/2026 15:30 200 92.56
08/14/2026 15:30 200 92.56
08/14/2026 15:30 100 92.56
08/14/2026 15:30 100 92.56
08/14/2026 15:30 100 92.56
08/14/2026 15:30 100 92.56
08/14/2026 15:30 100 92.56
08/14/2026 15:30 200 92.56
08/14/2026 15:30 500 92.56
08/14/2026 15:30 200 92.56