Alim Couche-Tard Rg
ATD
CAD
BÖRSE:
TOR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 14:27:43
Geld
22.11.2024 - 14:27:43
Geld
Volumen 		Brief
22.11.2024 - 14:27:43
Brief
Volumen
78.68
-0.01 ( -0.01% )
78.64
300
78.68
200
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 14:27 100 78.66
11/22/2024 14:27 100 78.66
11/22/2024 14:27 100 78.66
11/22/2024 14:27 100 78.66
11/22/2024 14:27 100 78.68
11/22/2024 14:27 100 78.68
11/22/2024 14:27 100 78.68
11/22/2024 14:27 100 78.69
11/22/2024 14:27 100 78.69
11/22/2024 14:27 100 78.70
11/22/2024 14:27 100 78.71
11/22/2024 14:27 200 78.71
11/22/2024 14:27 200 78.71
11/22/2024 14:27 100 78.71
11/22/2024 14:27 300 78.71
11/22/2024 14:27 100 78.71
11/22/2024 14:27 100 78.73
11/22/2024 14:27 200 78.725
11/22/2024 14:27 300 78.725
11/22/2024 14:27 100 78.73
11/22/2024 14:27 100 78.73
11/22/2024 14:27 100 78.73
11/22/2024 14:27 100 78.72
11/22/2024 14:27 100 78.73
11/22/2024 14:27 100 78.72
11/22/2024 14:27 100 78.71
11/22/2024 14:27 100 78.71
11/22/2024 14:27 100 78.71
11/22/2024 14:27 100 78.71
11/22/2024 14:27 100 78.70
11/22/2024 14:26 100 78.71
11/22/2024 14:26 100 78.70
11/22/2024 14:26 100 78.70
11/22/2024 14:26 100 78.70
11/22/2024 14:26 100 78.70
11/22/2024 14:25 100 78.68
11/22/2024 14:25 200 78.66
11/22/2024 14:25 100 78.65
11/22/2024 14:25 100 78.65
11/22/2024 14:25 100 78.65
11/22/2024 14:25 100 78.65
11/22/2024 14:25 100 78.65
11/22/2024 14:25 100 78.64
11/22/2024 14:25 100 78.64
11/22/2024 14:25 100 78.64
11/22/2024 14:25 100 78.64
11/22/2024 14:25 100 78.64
11/22/2024 14:25 100 78.64
11/22/2024 14:25 100 78.65
11/22/2024 14:25 100 78.65
11/22/2024 14:25 33 78.64
11/22/2024 14:25 100 78.655
11/22/2024 14:25 200 78.68
11/22/2024 14:25 100 78.66
11/22/2024 14:25 300 78.66
11/22/2024 14:25 100 78.66
11/22/2024 14:25 100 78.66
11/22/2024 14:25 100 78.66
11/22/2024 14:24 100 78.70
11/22/2024 14:23 100 78.685
11/22/2024 14:23 100 78.67
11/22/2024 14:23 100 78.65
11/22/2024 14:23 100 78.63
11/22/2024 14:23 100 78.63
11/22/2024 14:23 200 78.63
11/22/2024 14:23 100 78.63
11/22/2024 14:23 100 78.62
11/22/2024 14:23 100 78.62
11/22/2024 14:22 62 78.63
11/22/2024 14:22 100 78.63