Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.10.2026
-
15:48:49
|
Geld
05.10.2026 -
15:50:17
|
Geld Volumen |
Brief
05.10.2026 -
15:50:17
|
Brief Volumen |
|---|---|---|---|---|
|
76.76
-0.14
(
-0.18% )
|
76.70
|
100 |
76.82
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 15:50 | 5 | 76.75 |
| 10/05/2026 15:50 | 20 | 76.76 |
| 10/05/2026 15:48 | 100 | 76.76 |
| 10/05/2026 15:48 | 100 | 76.75 |
| 10/05/2026 15:48 | 100 | 76.70 |
| 10/05/2026 15:48 | 100 | 76.70 |
| 10/05/2026 15:48 | 100 | 76.69 |
| 10/05/2026 15:48 | 100 | 76.64 |
| 10/05/2026 15:48 | 100 | 76.68 |
| 10/05/2026 15:46 | 100 | 76.59 |
| 10/05/2026 15:46 | 100 | 76.58 |
| 10/05/2026 15:46 | 100 | 76.58 |
| 10/05/2026 15:46 | 100 | 76.58 |
| 10/05/2026 15:46 | 100 | 76.57 |
| 10/05/2026 15:46 | 100 | 76.49 |
| 10/05/2026 15:46 | 100 | 76.53 |
| 10/05/2026 15:46 | 100 | 76.53 |
| 10/05/2026 15:46 | 100 | 76.54 |
| 10/05/2026 15:46 | 100 | 76.55 |
| 10/05/2026 15:46 | 100 | 76.55 |
| 10/05/2026 15:46 | 100 | 76.55 |
| 10/05/2026 15:46 | 100 | 76.58 |
| 10/05/2026 15:46 | 100 | 76.58 |
| 10/05/2026 15:46 | 100 | 76.59 |
| 10/05/2026 15:46 | 200 | 76.60 |
| 10/05/2026 15:46 | 200 | 76.62 |
| 10/05/2026 15:46 | 300 | 76.67 |
| 10/05/2026 15:46 | 300 | 76.67 |
| 10/05/2026 15:46 | 100 | 76.67 |
| 10/05/2026 15:46 | 100 | 76.68 |
| 10/05/2026 15:46 | 100 | 76.68 |
| 10/05/2026 15:46 | 100 | 76.67 |
| 10/05/2026 15:45 | 100 | 76.58 |
| 10/05/2026 15:45 | 100 | 76.59 |
| 10/05/2026 15:45 | 100 | 76.59 |
| 10/05/2026 15:45 | 100 | 76.53 |
| 10/05/2026 15:45 | 400 | 76.47 |
| 10/05/2026 15:45 | 200 | 76.505 |
| 10/05/2026 15:45 | 400 | 76.505 |
| 10/05/2026 15:45 | 400 | 76.47 |
| 10/05/2026 15:45 | 400 | 76.50 |
| 10/05/2026 15:45 | 400 | 76.50 |
| 10/05/2026 15:45 | 400 | 76.47 |
| 10/05/2026 15:45 | 100 | 76.47 |
| 10/05/2026 15:45 | 100 | 76.50 |
| 10/05/2026 15:45 | 100 | 76.51 |
| 10/05/2026 15:45 | 100 | 76.52 |
| 10/05/2026 15:45 | 100 | 76.52 |
| 10/05/2026 15:45 | 100 | 76.53 |
| 10/05/2026 15:45 | 100 | 76.53 |
| 10/05/2026 15:45 | 100 | 76.55 |
| 10/05/2026 15:45 | 200 | 76.57 |
| 10/05/2026 15:45 | 100 | 76.625 |
| 10/05/2026 15:45 | 100 | 76.63 |
| 10/05/2026 15:45 | 100 | 76.63 |
| 10/05/2026 15:45 | 52 | 76.62 |
| 10/05/2026 15:45 | 100 | 76.62 |
| 10/05/2026 15:45 | 100 | 76.62 |
| 10/05/2026 15:45 | 100 | 76.59 |
| 10/05/2026 15:44 | 100 | 76.54 |
| 10/05/2026 15:44 | 200 | 76.54 |
| 10/05/2026 15:44 | 100 | 76.53 |
| 10/05/2026 15:44 | 100 | 76.53 |
| 10/05/2026 15:44 | 100 | 76.52 |
| 10/05/2026 15:44 | 100 | 76.52 |
| 10/05/2026 15:44 | 100 | 76.50 |
| 10/05/2026 15:43 | 100 | 76.47 |
| 10/05/2026 15:43 | 100 | 76.47 |
| 10/05/2026 15:43 | 100 | 76.47 |
| 10/05/2026 15:43 | 100 | 76.44 |
| 10/05/2026 15:43 | 100 | 76.44 |
| 10/05/2026 15:43 | 200 | 76.45 |
| 10/05/2026 15:43 | 100 | 76.44 |
| 10/05/2026 15:43 | 100 | 76.37 |
| 10/05/2026 15:43 | 100 | 76.37 |
| 10/05/2026 15:43 | 100 | 76.42 |
| 10/05/2026 15:43 | 100 | 76.42 |
| 10/05/2026 15:43 | 100 | 76.42 |
| 10/05/2026 15:43 | 100 | 76.42 |
| 10/05/2026 15:42 | 13 | 76.35 |
| 10/05/2026 15:42 | 100 | 76.30 |
| 10/05/2026 15:42 | 100 | 76.30 |
| 10/05/2026 15:42 | 24 | 76.30 |
| 10/05/2026 15:42 | 100 | 76.30 |
| 10/05/2026 15:42 | 100 | 76.31 |
| 10/05/2026 15:42 | 100 | 76.37 |
| 10/05/2026 15:42 | 1 | 76.37 |
| 10/05/2026 15:42 | 1 | 76.37 |
| 10/05/2026 15:42 | 1 | 76.37 |
| 10/05/2026 15:42 | 50 | 76.39 |
| 10/05/2026 15:42 | 15 | 76.40 |
| 10/05/2026 15:42 | 1 | 76.40 |
| 10/05/2026 15:42 | 38 | 76.40 |
| 10/05/2026 15:42 | 25 | 76.40 |
| 10/05/2026 15:42 | 2 | 76.40 |
| 10/05/2026 15:42 | 1 | 76.41 |
| 10/05/2026 15:42 | 100 | 76.36 |
| 10/05/2026 15:42 | 100 | 76.36 |
| 10/05/2026 15:42 | 100 | 76.37 |
| 10/05/2026 15:41 | 7 | 76.45 |
| 10/05/2026 15:41 | 100 | 76.38 |
| 10/05/2026 15:41 | 100 | 76.39 |
| 10/05/2026 15:41 | 100 | 76.39 |
| 10/05/2026 15:41 | 100 | 76.39 |
| 10/05/2026 15:41 | 100 | 76.45 |
| 10/05/2026 15:41 | 1 | 76.50 |
| 10/05/2026 15:41 | 100 | 76.48 |
| 10/05/2026 15:41 | 100 | 76.42 |
| 10/05/2026 15:41 | 100 | 76.42 |
| 10/05/2026 15:41 | 100 | 76.43 |
| 10/05/2026 15:41 | 100 | 76.43 |
| 10/05/2026 15:41 | 100 | 76.46 |
| 10/05/2026 15:41 | 100 | 76.49 |
| 10/05/2026 15:41 | 100 | 76.49 |
| 10/05/2026 15:41 | 100 | 76.49 |
| 10/05/2026 15:41 | 100 | 76.49 |
| 10/05/2026 15:41 | 100 | 76.51 |
| 10/05/2026 15:41 | 100 | 76.555 |
| 10/05/2026 15:41 | 1 | 76.60 |
| 10/05/2026 15:40 | 100 | 76.535 |
| 10/05/2026 15:40 | 200 | 76.61 |
| 10/05/2026 15:40 | 100 | 76.495 |
| 10/05/2026 15:40 | 100 | 76.495 |
| 10/05/2026 15:40 | 100 | 76.495 |
| 10/05/2026 15:40 | 100 | 76.495 |
| 10/05/2026 15:39 | 4 | 76.60 |
| 10/05/2026 15:39 | 100 | 76.59 |
| 10/05/2026 15:38 | 100 | 76.60 |
| 10/05/2026 15:38 | 100 | 76.60 |
| 10/05/2026 15:38 | 100 | 76.61 |
| 10/05/2026 15:38 | 100 | 76.61 |
| 10/05/2026 15:38 | 100 | 76.61 |
| 10/05/2026 15:38 | 100 | 76.58 |
| 10/05/2026 15:38 | 100 | 76.59 |
| 10/05/2026 15:38 | 100 | 76.58 |
| 10/05/2026 15:38 | 100 | 76.58 |
| 10/05/2026 15:38 | 200 | 76.58 |
| 10/05/2026 15:38 | 100 | 76.54 |
| 10/05/2026 15:38 | 100 | 76.53 |
| 10/05/2026 15:38 | 100 | 76.53 |
| 10/05/2026 15:38 | 100 | 76.52 |
| 10/05/2026 15:38 | 100 | 76.52 |
| 10/05/2026 15:37 | 100 | 76.48 |
| 10/05/2026 15:37 | 100 | 76.47 |
| 10/05/2026 15:37 | 100 | 76.48 |
| 10/05/2026 15:37 | 200 | 76.47 |
| 10/05/2026 15:37 | 100 | 76.47 |
| 10/05/2026 15:37 | 100 | 76.47 |
| 10/05/2026 15:37 | 10 | 76.43 |
| 10/05/2026 15:37 | 1 | 76.45 |
| 10/05/2026 15:37 | 69 | 76.41 |
| 10/05/2026 15:36 | 100 | 76.57 |
| 10/05/2026 15:36 | 300 | 76.57 |
| 10/05/2026 15:36 | 100 | 76.58 |
| 10/05/2026 15:36 | 100 | 76.57 |
| 10/05/2026 15:36 | 100 | 76.51 |
| 10/05/2026 15:36 | 1 | 76.50 |
| 10/05/2026 15:36 | 1 | 76.50 |
| 10/05/2026 15:36 | 60 | 76.50 |
| 10/05/2026 15:36 | 1 | 76.50 |
| 10/05/2026 15:36 | 60 | 76.50 |
| 10/05/2026 15:36 | 10 | 76.50 |
| 10/05/2026 15:36 | 18 | 76.50 |
| 10/05/2026 15:36 | 40 | 76.50 |
| 10/05/2026 15:36 | 20 | 76.50 |
| 10/05/2026 15:36 | 1 | 76.50 |
| 10/05/2026 15:36 | 3 | 76.50 |
| 10/05/2026 15:36 | 2 | 76.50 |
| 10/05/2026 15:36 | 1 | 76.50 |
| 10/05/2026 15:36 | 65 | 76.50 |
| 10/05/2026 15:36 | 1 | 76.50 |
| 10/05/2026 15:36 | 10 | 76.50 |
| 10/05/2026 15:36 | 1 | 76.50 |
| 10/05/2026 15:36 | 100 | 76.475 |
| 10/05/2026 15:36 | 30 | 76.51 |
| 10/05/2026 15:36 | 10 | 76.52 |
| 10/05/2026 15:36 | 100 | 76.485 |
| 10/05/2026 15:36 | 100 | 76.495 |
| 10/05/2026 15:36 | 50 | 76.55 |
| 10/05/2026 15:36 | 3 | 76.55 |
| 10/05/2026 15:36 | 14 | 76.55 |
| 10/05/2026 15:36 | 100 | 76.47 |
| 10/05/2026 15:36 | 100 | 76.47 |
| 10/05/2026 15:35 | 100 | 76.50 |
| 10/05/2026 15:35 | 100 | 76.50 |
| 10/05/2026 15:35 | 400 | 76.50 |
| 10/05/2026 15:35 | 100 | 76.48 |
| 10/05/2026 15:35 | 100 | 76.49 |
| 10/05/2026 15:35 | 300 | 76.49 |
| 10/05/2026 15:35 | 45 | 76.60 |
| 10/05/2026 15:35 | 100 | 76.51 |
| 10/05/2026 15:35 | 13 | 76.60 |
| 10/05/2026 15:35 | 3 | 76.50 |
| 10/05/2026 15:35 | 3300 | 76.50 |
| 10/05/2026 15:35 | 100 | 76.50 |
| 10/05/2026 15:35 | 500 | 76.50 |
| 10/05/2026 15:35 | 100 | 76.50 |
| 10/05/2026 15:35 | 3 | 76.64 |
| 10/05/2026 15:35 | 10 | 76.65 |
| 10/05/2026 15:35 | 1 | 76.66 |
| 10/05/2026 15:35 | 100 | 76.53 |
| 10/05/2026 15:35 | 100 | 76.635 |
| 10/05/2026 15:35 | 100 | 76.51 |
| 10/05/2026 15:35 | 40 | 76.68 |
| 10/05/2026 15:35 | 100 | 76.71 |
| 10/05/2026 15:35 | 100 | 76.69 |
| 10/05/2026 15:35 | 100 | 76.69 |
| 10/05/2026 15:35 | 100 | 76.69 |
| 10/05/2026 15:34 | 28 | 76.71 |
| 10/05/2026 15:34 | 100 | 76.65 |
| 10/05/2026 15:34 | 100 | 76.705 |
| 10/05/2026 15:33 | 15 | 76.75 |
| 10/05/2026 15:33 | 15 | 76.75 |
| 10/05/2026 15:33 | 15 | 76.75 |
| 10/05/2026 15:33 | 5 | 76.75 |
| 10/05/2026 15:33 | 13 | 76.75 |
| 10/05/2026 15:33 | 27 | 76.75 |
| 10/05/2026 15:33 | 1000 | 76.65 |
| 10/05/2026 15:33 | 100 | 76.68 |
| 10/05/2026 15:33 | 100 | 76.68 |
| 10/05/2026 15:33 | 1 | 76.77 |
| 10/05/2026 15:33 | 200 | 76.70 |
| 10/05/2026 15:33 | 100 | 76.70 |
| 10/05/2026 15:33 | 100 | 76.71 |
| 10/05/2026 15:33 | 100 | 76.71 |
| 10/05/2026 15:33 | 1 | 76.79 |
| 10/05/2026 15:33 | 2 | 76.80 |
| 10/05/2026 15:33 | 100 | 76.73 |
| 10/05/2026 15:33 | 100 | 76.805 |
| 10/05/2026 15:33 | 100 | 76.805 |
| 10/05/2026 15:32 | 100 | 76.89 |
| 10/05/2026 15:32 | 100 | 76.89 |
| 10/05/2026 15:32 | 100 | 76.82 |
| 10/05/2026 15:31 | 15 | 76.85 |
| 10/05/2026 15:31 | 1 | 76.87 |
| 10/05/2026 15:31 | 1 | 76.88 |
| 10/05/2026 15:31 | 1 | 76.90 |
| 10/05/2026 15:31 | 3 | 76.90 |
| 10/05/2026 15:31 | 1 | 76.90 |
| 10/05/2026 15:31 | 2 | 76.90 |
| 10/05/2026 15:31 | 2 | 76.90 |
| 10/05/2026 15:31 | 2 | 76.90 |
| 10/05/2026 15:31 | 2 | 76.90 |
| 10/05/2026 15:31 | 1 | 76.90 |
| 10/05/2026 15:31 | 5 | 76.90 |
| 10/05/2026 15:31 | 10 | 76.90 |
| 10/05/2026 15:31 | 1 | 76.90 |
| 10/05/2026 15:31 | 25 | 76.90 |
| 10/05/2026 15:31 | 1 | 76.90 |
| 10/05/2026 15:31 | 1 | 76.90 |
| 10/05/2026 15:31 | 1 | 76.90 |
| 10/05/2026 15:31 | 4 | 76.90 |
| 10/05/2026 15:31 | 10 | 76.90 |
| 10/05/2026 15:31 | 3 | 76.90 |
| 10/05/2026 15:31 | 5 | 76.90 |
| 10/05/2026 15:31 | 5 | 76.90 |
| 10/05/2026 15:31 | 25 | 76.90 |
| 10/05/2026 15:31 | 1 | 76.90 |
| 10/05/2026 15:31 | 3 | 76.90 |
| 10/05/2026 15:31 | 10 | 76.90 |
| 10/05/2026 15:31 | 100 | 76.85 |
| 10/05/2026 15:31 | 6 | 76.91 |
| 10/05/2026 15:31 | 100 | 76.86 |
| 10/05/2026 15:31 | 100 | 76.86 |
| 10/05/2026 15:31 | 100 | 76.86 |
| 10/05/2026 15:31 | 100 | 77.025 |
| 10/05/2026 15:31 | 200 | 76.98 |
| 10/05/2026 15:31 | 100 | 76.98 |
| 10/05/2026 15:31 | 100 | 76.99 |
| 10/05/2026 15:31 | 200 | 77.00 |
| 10/05/2026 15:31 | 25 | 77.00 |
| 10/05/2026 15:31 | 10 | 77.00 |
| 10/05/2026 15:31 | 79 | 77.00 |
| 10/05/2026 15:31 | 10 | 77.00 |
| 10/05/2026 15:31 | 2 | 77.00 |
| 10/05/2026 15:30 | 100 | 77.06 |
| 10/05/2026 15:30 | 100 | 76.93 |
| 10/05/2026 15:30 | 100 | 76.93 |
| 10/05/2026 15:30 | 100 | 76.93 |
| 10/05/2026 15:30 | 100 | 76.93 |
| 10/05/2026 15:30 | 100 | 76.92 |
| 10/05/2026 15:30 | 100 | 76.91 |
| 10/05/2026 15:30 | 100 | 76.92 |
| 10/05/2026 15:30 | 100 | 76.92 |
| 10/05/2026 15:30 | 100 | 76.91 |
| 10/05/2026 15:30 | 100 | 76.91 |
| 10/05/2026 15:30 | 100 | 76.91 |
| 10/05/2026 15:30 | 1 | 76.91 |
| 10/05/2026 15:30 | 100 | 76.91 |
| 10/05/2026 15:30 | 100 | 76.91 |
| 10/05/2026 15:30 | 100 | 76.99 |
| 10/05/2026 15:30 | 100 | 77.00 |
| 10/05/2026 15:30 | 100 | 76.92 |
| 10/05/2026 15:30 | 100 | 76.92 |
| 10/05/2026 15:30 | 100 | 76.92 |
| 10/05/2026 15:30 | 3 | 76.71 |
| 10/05/2026 15:30 | 22 | 76.70 |
| 10/05/2026 15:30 | 100 | 76.90 |
| 10/05/2026 15:30 | 100 | 76.90 |
| 10/05/2026 15:30 | 100 | 76.91 |
| 10/05/2026 15:30 | 100 | 76.90 |
| 10/05/2026 15:30 | 37 | 76.92 |
| 10/05/2026 15:30 | 10 | 76.92 |
| 10/05/2026 15:30 | 4 | 76.92 |
| 10/05/2026 15:30 | 1 | 76.92 |
| 10/05/2026 15:30 | 30 | 76.92 |
| 10/05/2026 15:30 | 6 | 76.92 |
| 10/05/2026 15:30 | 5 | 76.92 |
| 10/05/2026 15:30 | 7 | 76.92 |
| 10/05/2026 15:30 | 26 | 76.92 |
| 10/05/2026 15:30 | 14 | 76.92 |
| 10/05/2026 15:30 | 10 | 76.92 |
| 10/05/2026 15:30 | 18 | 76.92 |
| 10/05/2026 15:30 | 50 | 76.92 |
| 10/05/2026 15:30 | 28 | 76.92 |
| 10/05/2026 15:30 | 5 | 76.92 |
| 10/05/2026 15:30 | 15 | 76.92 |
| 10/05/2026 15:30 | 11 | 76.92 |
| 10/05/2026 15:30 | 20 | 76.92 |
| 10/05/2026 15:30 | 6 | 76.92 |
| 10/05/2026 15:30 | 12 | 76.92 |
| 10/05/2026 15:30 | 11 | 76.92 |
| 10/05/2026 15:30 | 7 | 76.92 |
| 10/05/2026 15:30 | 46 | 76.92 |
| 10/05/2026 15:30 | 3 | 76.92 |
| 10/05/2026 15:30 | 14 | 76.92 |
| 10/05/2026 15:30 | 4 | 76.92 |
| 10/05/2026 15:30 | 3 | 76.92 |
| 10/05/2026 15:30 | 2 | 76.92 |
| 10/05/2026 15:30 | 3 | 76.92 |
| 10/05/2026 15:30 | 20 | 76.92 |
| 10/05/2026 15:30 | 1 | 76.92 |
| 10/05/2026 15:30 | 62 | 76.92 |
| 10/05/2026 15:30 | 10 | 76.92 |
| 10/05/2026 15:30 | 50 | 76.92 |
| 10/05/2026 15:30 | 10 | 76.92 |
| 10/05/2026 15:30 | 84 | 76.92 |
| 10/05/2026 15:30 | 5 | 76.92 |
| 10/05/2026 15:30 | 26 | 76.92 |
| 10/05/2026 15:30 | 5 | 76.92 |
| 10/05/2026 15:30 | 64 | 76.92 |
| 10/05/2026 15:30 | 52 | 76.92 |
| 10/05/2026 15:30 | 2 | 76.92 |
| 10/05/2026 15:30 | 31 | 76.92 |
| 10/05/2026 15:30 | 13 | 76.92 |
| 10/05/2026 15:30 | 20 | 76.92 |
| 10/05/2026 15:30 | 1 | 76.92 |
| 10/05/2026 15:30 | 1 | 76.92 |
| 10/05/2026 15:30 | 2 | 76.92 |
| 10/05/2026 15:30 | 10 | 76.92 |
| 10/05/2026 15:30 | 45 | 76.92 |
| 10/05/2026 15:30 | 4 | 76.92 |
| 10/05/2026 15:30 | 4 | 76.92 |
| 10/05/2026 15:30 | 53 | 76.92 |
| 10/05/2026 15:30 | 54 | 76.92 |
| 10/05/2026 15:30 | 20 | 76.92 |
| 10/05/2026 15:30 | 8 | 76.92 |
| 10/05/2026 15:30 | 8 | 76.92 |
| 10/05/2026 15:30 | 26 | 76.92 |
| 10/05/2026 15:30 | 35 | 76.92 |
| 10/05/2026 15:30 | 5 | 76.92 |
| 10/05/2026 15:30 | 2 | 76.92 |
| 10/05/2026 15:30 | 5 | 76.92 |
| 10/05/2026 15:30 | 50 | 76.92 |
| 10/05/2026 15:30 | 23 | 76.92 |
| 10/05/2026 15:30 | 65 | 76.92 |
| 10/05/2026 15:30 | 14 | 76.92 |
| 10/05/2026 15:30 | 68 | 76.92 |
| 10/05/2026 15:30 | 21 | 76.92 |
| 10/05/2026 15:30 | 90 | 76.92 |
| 10/05/2026 15:30 | 1 | 76.92 |
| 10/05/2026 15:30 | 20 | 76.92 |
| 10/05/2026 15:30 | 24 | 76.92 |
| 10/05/2026 15:30 | 14 | 76.92 |
| 10/05/2026 15:30 | 1 | 76.92 |
| 10/05/2026 15:30 | 20 | 76.92 |
| 10/05/2026 15:30 | 2 | 76.92 |
| 10/05/2026 15:30 | 25 | 76.92 |
| 10/05/2026 15:30 | 48 | 76.92 |
| 10/05/2026 15:30 | 29 | 76.92 |
| 10/05/2026 15:30 | 25 | 76.92 |
| 10/05/2026 15:30 | 3 | 76.92 |
| 10/05/2026 15:30 | 3 | 76.92 |
| 10/05/2026 15:30 | 1 | 76.92 |
| 10/05/2026 15:30 | 1 | 76.92 |
| 10/05/2026 15:30 | 5 | 76.92 |
| 10/05/2026 15:30 | 1 | 76.92 |
| 10/05/2026 15:30 | 1 | 76.92 |
| 10/05/2026 15:30 | 71 | 76.92 |
| 10/05/2026 15:30 | 10 | 76.92 |
| 10/05/2026 15:30 | 1 | 76.92 |
| 10/05/2026 15:30 | 2 | 76.92 |
| 10/05/2026 15:30 | 2 | 76.92 |
| 10/05/2026 15:30 | 20 | 76.92 |
| 10/05/2026 15:30 | 13 | 76.92 |
| 10/05/2026 15:30 | 10 | 76.92 |
| 10/05/2026 15:30 | 2 | 76.92 |
| 10/05/2026 15:30 | 1 | 76.92 |
| 10/05/2026 15:30 | 1 | 76.92 |
| 10/05/2026 15:30 | 3 | 76.92 |
| 10/05/2026 15:30 | 13 | 76.92 |
| 10/05/2026 15:30 | 83 | 76.92 |
| 10/05/2026 15:30 | 93 | 76.92 |
| 10/05/2026 15:30 | 1 | 76.92 |
| 10/05/2026 15:30 | 2 | 76.92 |
| 10/05/2026 15:30 | 20 | 76.92 |
| 10/05/2026 15:30 | 73 | 76.92 |
| 10/05/2026 15:30 | 37 | 76.92 |
| 10/05/2026 15:30 | 10 | 76.92 |
| 10/05/2026 15:30 | 70 | 76.92 |
| 10/05/2026 15:30 | 6 | 76.92 |
| 10/05/2026 15:30 | 60 | 76.92 |
| 10/05/2026 15:30 | 1 | 76.92 |
| 10/05/2026 15:30 | 5 | 76.92 |
| 10/05/2026 15:30 | 25 | 76.92 |
| 10/05/2026 15:30 | 20 | 76.92 |
| 10/05/2026 15:30 | 10 | 76.92 |
| 10/05/2026 15:30 | 3 | 76.92 |
| 10/05/2026 15:30 | 5 | 76.92 |
| 10/05/2026 15:30 | 1 | 76.92 |
| 10/05/2026 15:30 | 1 | 76.92 |
| 10/05/2026 15:30 | 1 | 76.92 |
| 10/05/2026 15:30 | 3 | 76.92 |
| 10/05/2026 15:30 | 1 | 76.92 |
| 10/05/2026 15:30 | 50 | 76.92 |
| 10/05/2026 15:30 | 1 | 76.92 |
| 10/05/2026 15:30 | 2 | 76.92 |
| 10/05/2026 15:30 | 1 | 76.92 |
| 10/05/2026 15:30 | 2 | 76.92 |
| 10/05/2026 15:30 | 1 | 76.92 |
| 10/05/2026 15:30 | 2 | 76.92 |
| 10/05/2026 15:30 | 20 | 76.92 |
| 10/05/2026 15:30 | 2 | 76.92 |
| 10/05/2026 15:30 | 25 | 76.92 |
| 10/05/2026 15:30 | 2 | 76.92 |
| 10/05/2026 15:30 | 1 | 76.92 |
| 10/05/2026 15:30 | 1 | 76.92 |
| 10/05/2026 15:30 | 50 | 76.92 |
| 10/05/2026 15:30 | 1 | 76.92 |
| 10/05/2026 15:30 | 3 | 76.92 |
| 10/05/2026 15:30 | 12 | 76.92 |
| 10/05/2026 15:30 | 40 | 76.92 |
| 10/05/2026 15:30 | 54 | 76.92 |
| 10/05/2026 15:30 | 2 | 76.92 |
| 10/05/2026 15:30 | 10 | 76.92 |
| 10/05/2026 15:30 | 1 | 76.92 |
| 10/05/2026 15:30 | 40 | 76.92 |
| 10/05/2026 15:30 | 30 | 76.92 |
| 10/05/2026 15:30 | 86 | 76.92 |
| 10/05/2026 15:30 | 60 | 76.92 |
| 10/05/2026 15:30 | 42 | 76.92 |
| 10/05/2026 15:30 | 400 | 76.92 |
| 10/05/2026 15:30 | 100 | 76.92 |
| 10/05/2026 15:30 | 100 | 76.92 |
| 10/05/2026 15:30 | 300 | 76.92 |
| 10/05/2026 15:30 | 100 | 76.92 |
| 10/05/2026 15:30 | 100 | 76.92 |
| 10/05/2026 15:30 | 200 | 76.92 |
| 10/05/2026 15:30 | 100 | 76.92 |
| 10/05/2026 15:30 | 200 | 76.92 |
| 10/05/2026 15:30 | 600 | 76.92 |
| 10/05/2026 15:30 | 100 | 76.92 |
| 10/05/2026 15:30 | 100 | 76.92 |
| 10/05/2026 15:30 | 100 | 76.92 |
| 10/05/2026 15:30 | 100 | 76.92 |
| 10/05/2026 15:30 | 300 | 76.92 |
| 10/05/2026 15:30 | 100 | 76.92 |
| 10/05/2026 15:30 | 100 | 76.92 |
| 10/05/2026 15:30 | 200 | 76.92 |
| 10/05/2026 15:30 | 300 | 76.92 |
| 10/05/2026 15:30 | 100 | 76.92 |
| 10/05/2026 15:30 | 100 | 76.92 |
| 10/05/2026 15:30 | 100 | 76.92 |
| 10/05/2026 15:30 | 100 | 76.92 |
| 10/05/2026 15:30 | 600 | 76.92 |
| 10/05/2026 15:30 | 400 | 76.92 |
| 10/05/2026 15:30 | 100 | 76.92 |
| 10/05/2026 15:30 | 100 | 76.92 |
| 10/05/2026 15:30 | 500 | 76.92 |
| 10/05/2026 15:30 | 100 | 76.92 |
| 10/05/2026 15:30 | 100 | 76.92 |
| 10/05/2026 15:30 | 100 | 76.92 |
| 10/05/2026 15:30 | 300 | 76.92 |
| 10/05/2026 15:30 | 200 | 76.92 |
| 10/05/2026 15:30 | 300 | 76.92 |
| 10/05/2026 15:30 | 100 | 76.92 |
| 10/05/2026 15:30 | 100 | 76.92 |
| 10/05/2026 15:30 | 200 | 76.92 |
| 10/05/2026 15:30 | 400 | 76.92 |
| 10/05/2026 15:30 | 100 | 76.92 |
| 10/05/2026 15:30 | 500 | 76.92 |
| 10/05/2026 15:30 | 200 | 76.92 |
| 10/05/2026 15:30 | 200 | 76.92 |
| 10/05/2026 15:30 | 100 | 76.92 |
| 10/05/2026 15:30 | 100 | 76.92 |
| 10/05/2026 15:30 | 200 | 76.92 |
| 10/05/2026 15:30 | 100 | 76.92 |
| 10/05/2026 15:30 | 100 | 76.92 |
| 10/05/2026 15:30 | 100 | 76.92 |
| 10/05/2026 15:30 | 100 | 76.92 |
| 10/05/2026 15:30 | 200 | 76.92 |