Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:23:18
|
Bid
08/20/2026 -
16:23:42
|
Bid Volume |
Ask
08/20/2026 -
16:23:42
|
Ask Volume |
|---|---|---|---|---|
|
86.63
-1.35
(
-1.53% )
|
86.60
|
400 |
86.67
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:23 | 100 | 86.63 |
| 08/20/2026 16:23 | 100 | 86.64 |
| 08/20/2026 16:23 | 100 | 86.64 |
| 08/20/2026 16:23 | 100 | 86.64 |
| 08/20/2026 16:23 | 100 | 86.64 |
| 08/20/2026 16:23 | 100 | 86.63 |
| 08/20/2026 16:23 | 100 | 86.63 |
| 08/20/2026 16:23 | 100 | 86.63 |
| 08/20/2026 16:23 | 100 | 86.62 |
| 08/20/2026 16:23 | 500 | 86.62 |
| 08/20/2026 16:23 | 100 | 86.62 |
| 08/20/2026 16:23 | 100 | 86.62 |
| 08/20/2026 16:22 | 100 | 86.55 |
| 08/20/2026 16:22 | 100 | 86.56 |
| 08/20/2026 16:22 | 100 | 86.56 |
| 08/20/2026 16:22 | 100 | 86.56 |
| 08/20/2026 16:21 | 84 | 86.56 |
| 08/20/2026 16:21 | 200 | 86.57 |
| 08/20/2026 16:21 | 100 | 86.57 |
| 08/20/2026 16:21 | 100 | 86.57 |
| 08/20/2026 16:21 | 100 | 86.57 |
| 08/20/2026 16:21 | 100 | 86.58 |
| 08/20/2026 16:21 | 100 | 86.58 |
| 08/20/2026 16:21 | 100 | 86.59 |
| 08/20/2026 16:21 | 100 | 86.59 |
| 08/20/2026 16:21 | 100 | 86.59 |
| 08/20/2026 16:21 | 100 | 86.60 |
| 08/20/2026 16:21 | 100 | 86.60 |
| 08/20/2026 16:21 | 100 | 86.60 |
| 08/20/2026 16:21 | 100 | 86.61 |
| 08/20/2026 16:21 | 100 | 86.62 |
| 08/20/2026 16:21 | 100 | 86.65 |
| 08/20/2026 16:21 | 100 | 86.63 |
| 08/20/2026 16:21 | 2800 | 86.65 |
| 08/20/2026 16:21 | 1000 | 86.65 |
| 08/20/2026 16:21 | 100 | 86.67 |
| 08/20/2026 16:21 | 100 | 86.67 |
| 08/20/2026 16:21 | 100 | 86.67 |
| 08/20/2026 16:21 | 100 | 86.67 |
| 08/20/2026 16:20 | 100 | 86.715 |
| 08/20/2026 16:20 | 100 | 86.71 |
| 08/20/2026 16:20 | 100 | 86.72 |
| 08/20/2026 16:20 | 200 | 86.72 |
| 08/20/2026 16:20 | 100 | 86.72 |
| 08/20/2026 16:20 | 100 | 86.72 |
| 08/20/2026 16:20 | 100 | 86.72 |
| 08/20/2026 16:20 | 100 | 86.755 |
| 08/20/2026 16:20 | 100 | 86.76 |
| 08/20/2026 16:20 | 100 | 86.76 |
| 08/20/2026 16:20 | 100 | 86.77 |
| 08/20/2026 16:20 | 100 | 86.79 |
| 08/20/2026 16:20 | 100 | 86.78 |
| 08/20/2026 16:20 | 100 | 86.755 |
| 08/20/2026 16:19 | 72 | 86.79 |
| 08/20/2026 16:19 | 100 | 86.75 |
| 08/20/2026 16:19 | 200 | 86.75 |
| 08/20/2026 16:19 | 100 | 86.75 |
| 08/20/2026 16:19 | 100 | 86.74 |
| 08/20/2026 16:19 | 100 | 86.73 |
| 08/20/2026 16:19 | 200 | 86.74 |
| 08/20/2026 16:19 | 1 | 86.68 |
| 08/20/2026 16:19 | 100 | 86.74 |
| 08/20/2026 16:19 | 1800 | 86.74 |
| 08/20/2026 16:19 | 100 | 86.73 |
| 08/20/2026 16:19 | 100 | 86.72 |
| 08/20/2026 16:19 | 100 | 86.68 |
| 08/20/2026 16:19 | 100 | 86.68 |
| 08/20/2026 16:19 | 100 | 86.68 |
| 08/20/2026 16:19 | 100 | 86.67 |
| 08/20/2026 16:19 | 100 | 86.67 |
| 08/20/2026 16:19 | 100 | 86.66 |
| 08/20/2026 16:19 | 100 | 86.65 |
| 08/20/2026 16:19 | 100 | 86.65 |
| 08/20/2026 16:19 | 100 | 86.65 |
| 08/20/2026 16:19 | 100 | 86.65 |
| 08/20/2026 16:19 | 100 | 86.65 |
| 08/20/2026 16:19 | 100 | 86.65 |
| 08/20/2026 16:19 | 100 | 86.63 |
| 08/20/2026 16:19 | 100 | 86.63 |
| 08/20/2026 16:19 | 100 | 86.60 |
| 08/20/2026 16:18 | 17 | 86.61 |
| 08/20/2026 16:18 | 50 | 86.60 |
| 08/20/2026 16:18 | 59 | 86.61 |
| 08/20/2026 16:18 | 300 | 86.56 |
| 08/20/2026 16:18 | 100 | 86.58 |
| 08/20/2026 16:18 | 100 | 86.58 |
| 08/20/2026 16:18 | 100000 | 86.58 |
| 08/20/2026 16:17 | 200 | 86.63 |
| 08/20/2026 16:17 | 100 | 86.63 |
| 08/20/2026 16:17 | 200 | 86.61 |
| 08/20/2026 16:17 | 100 | 86.62 |
| 08/20/2026 16:17 | 100 | 86.62 |
| 08/20/2026 16:17 | 100 | 86.60 |
| 08/20/2026 16:17 | 100 | 86.61 |
| 08/20/2026 16:17 | 200 | 86.61 |
| 08/20/2026 16:17 | 100 | 86.61 |
| 08/20/2026 16:17 | 100 | 86.61 |
| 08/20/2026 16:17 | 2 | 86.60 |
| 08/20/2026 16:17 | 100 | 86.60 |
| 08/20/2026 16:17 | 100 | 86.60 |
| 08/20/2026 16:17 | 100 | 86.60 |
| 08/20/2026 16:16 | 100 | 86.55 |
| 08/20/2026 16:16 | 100 | 86.53 |
| 08/20/2026 16:16 | 100 | 86.49 |
| 08/20/2026 16:16 | 300 | 86.49 |
| 08/20/2026 16:16 | 100 | 86.49 |
| 08/20/2026 16:16 | 100 | 86.49 |
| 08/20/2026 16:16 | 100 | 86.49 |
| 08/20/2026 16:16 | 100 | 86.48 |
| 08/20/2026 16:16 | 100 | 86.47 |
| 08/20/2026 16:16 | 100 | 86.44 |
| 08/20/2026 16:16 | 100 | 86.44 |
| 08/20/2026 16:16 | 100 | 86.44 |
| 08/20/2026 16:16 | 100 | 86.44 |
| 08/20/2026 16:16 | 100 | 86.44 |
| 08/20/2026 16:16 | 100 | 86.42 |
| 08/20/2026 16:16 | 200 | 86.42 |
| 08/20/2026 16:16 | 200 | 86.42 |
| 08/20/2026 16:16 | 5 | 86.44 |
| 08/20/2026 16:15 | 100 | 86.46 |
| 08/20/2026 16:15 | 100 | 86.45 |
| 08/20/2026 16:15 | 200 | 86.45 |
| 08/20/2026 16:15 | 200 | 86.45 |
| 08/20/2026 16:15 | 100 | 86.44 |
| 08/20/2026 16:15 | 100 | 86.44 |
| 08/20/2026 16:15 | 100 | 86.44 |
| 08/20/2026 16:15 | 100 | 86.43 |
| 08/20/2026 16:15 | 600 | 86.44 |
| 08/20/2026 16:15 | 300 | 86.44 |
| 08/20/2026 16:15 | 100 | 86.44 |
| 08/20/2026 16:15 | 100 | 86.44 |
| 08/20/2026 16:15 | 100 | 86.44 |
| 08/20/2026 16:15 | 100 | 86.44 |
| 08/20/2026 16:15 | 200 | 86.43 |
| 08/20/2026 16:15 | 100 | 86.43 |
| 08/20/2026 16:15 | 100 | 86.43 |
| 08/20/2026 16:15 | 100 | 86.43 |
| 08/20/2026 16:15 | 100 | 86.43 |
| 08/20/2026 16:15 | 100 | 86.415 |
| 08/20/2026 16:15 | 100 | 86.43 |
| 08/20/2026 16:15 | 100 | 86.41 |
| 08/20/2026 16:15 | 100 | 86.42 |
| 08/20/2026 16:15 | 100 | 86.42 |
| 08/20/2026 16:15 | 100 | 86.44 |
| 08/20/2026 16:15 | 100 | 86.44 |
| 08/20/2026 16:15 | 100 | 86.44 |
| 08/20/2026 16:15 | 15 | 86.48 |
| 08/20/2026 16:15 | 3 | 86.50 |
| 08/20/2026 16:15 | 3 | 86.50 |
| 08/20/2026 16:15 | 100 | 86.50 |
| 08/20/2026 16:15 | 100 | 86.50 |
| 08/20/2026 16:15 | 100 | 86.51 |
| 08/20/2026 16:15 | 100 | 86.51 |
| 08/20/2026 16:14 | 23 | 86.53 |
| 08/20/2026 16:14 | 100 | 86.54 |
| 08/20/2026 16:14 | 49 | 86.58 |
| 08/20/2026 16:14 | 200 | 86.54 |
| 08/20/2026 16:14 | 200 | 86.52 |
| 08/20/2026 16:14 | 100 | 86.55 |
| 08/20/2026 16:14 | 100 | 86.55 |
| 08/20/2026 16:14 | 100 | 86.55 |
| 08/20/2026 16:14 | 100 | 86.55 |
| 08/20/2026 16:14 | 100 | 86.56 |
| 08/20/2026 16:14 | 56 | 86.62 |
| 08/20/2026 16:13 | 300 | 86.585 |
| 08/20/2026 16:13 | 100 | 86.58 |
| 08/20/2026 16:13 | 400 | 86.60 |
| 08/20/2026 16:13 | 100 | 86.60 |
| 08/20/2026 16:13 | 100 | 86.60 |
| 08/20/2026 16:13 | 200 | 86.60 |
| 08/20/2026 16:13 | 100 | 86.60 |
| 08/20/2026 16:13 | 100 | 86.61 |
| 08/20/2026 16:13 | 200 | 86.61 |
| 08/20/2026 16:13 | 100 | 86.61 |
| 08/20/2026 16:13 | 100 | 86.62 |
| 08/20/2026 16:13 | 100 | 86.62 |
| 08/20/2026 16:13 | 500 | 86.62 |
| 08/20/2026 16:13 | 100 | 86.62 |
| 08/20/2026 16:13 | 100 | 86.62 |
| 08/20/2026 16:12 | 100 | 86.63 |
| 08/20/2026 16:12 | 50 | 86.60 |
| 08/20/2026 16:12 | 300 | 86.60 |
| 08/20/2026 16:12 | 100 | 86.60 |
| 08/20/2026 16:12 | 100 | 86.60 |
| 08/20/2026 16:12 | 100 | 86.60 |
| 08/20/2026 16:12 | 100 | 86.59 |
| 08/20/2026 16:12 | 96 | 86.55 |
| 08/20/2026 16:11 | 200 | 86.60 |
| 08/20/2026 16:11 | 400 | 86.58 |
| 08/20/2026 16:11 | 100 | 86.55 |
| 08/20/2026 16:11 | 100 | 86.58 |
| 08/20/2026 16:11 | 100 | 86.56 |
| 08/20/2026 16:11 | 100 | 86.56 |
| 08/20/2026 16:11 | 100 | 86.55 |
| 08/20/2026 16:11 | 100 | 86.54 |
| 08/20/2026 16:11 | 100 | 86.54 |
| 08/20/2026 16:11 | 100 | 86.54 |
| 08/20/2026 16:11 | 100 | 86.54 |
| 08/20/2026 16:11 | 100 | 86.54 |
| 08/20/2026 16:11 | 32 | 86.53 |
| 08/20/2026 16:11 | 100 | 86.52 |
| 08/20/2026 16:11 | 200 | 86.52 |
| 08/20/2026 16:11 | 100 | 86.52 |
| 08/20/2026 16:11 | 300 | 86.515 |
| 08/20/2026 16:11 | 1000 | 86.52 |
| 08/20/2026 16:11 | 300 | 86.52 |
| 08/20/2026 16:11 | 100 | 86.49 |
| 08/20/2026 16:11 | 200 | 86.49 |
| 08/20/2026 16:11 | 700 | 86.49 |
| 08/20/2026 16:11 | 100 | 86.50 |
| 08/20/2026 16:11 | 100 | 86.50 |
| 08/20/2026 16:11 | 100 | 86.51 |
| 08/20/2026 16:11 | 100 | 86.51 |
| 08/20/2026 16:10 | 100 | 86.53 |
| 08/20/2026 16:10 | 100 | 86.53 |
| 08/20/2026 16:10 | 100 | 86.54 |
| 08/20/2026 16:10 | 400 | 86.55 |
| 08/20/2026 16:10 | 200 | 86.55 |
| 08/20/2026 16:10 | 100 | 86.55 |
| 08/20/2026 16:10 | 200 | 86.55 |
| 08/20/2026 16:10 | 700 | 86.55 |
| 08/20/2026 16:10 | 100 | 86.55 |
| 08/20/2026 16:10 | 100 | 86.56 |
| 08/20/2026 16:10 | 100 | 86.59 |
| 08/20/2026 16:10 | 100 | 86.59 |
| 08/20/2026 16:10 | 100 | 86.58 |
| 08/20/2026 16:10 | 100 | 86.54 |
| 08/20/2026 16:10 | 200 | 86.54 |
| 08/20/2026 16:10 | 200 | 86.54 |
| 08/20/2026 16:10 | 100 | 86.54 |
| 08/20/2026 16:10 | 100 | 86.54 |
| 08/20/2026 16:10 | 100 | 86.54 |
| 08/20/2026 16:10 | 600 | 86.51 |
| 08/20/2026 16:10 | 100 | 86.53 |
| 08/20/2026 16:09 | 400 | 86.505 |
| 08/20/2026 16:09 | 400 | 86.47 |
| 08/20/2026 16:09 | 400 | 86.51 |
| 08/20/2026 16:09 | 400 | 86.51 |
| 08/20/2026 16:09 | 500 | 86.47 |
| 08/20/2026 16:09 | 100 | 86.47 |
| 08/20/2026 16:09 | 300 | 86.48 |
| 08/20/2026 16:09 | 1000 | 86.48 |
| 08/20/2026 16:09 | 200 | 86.48 |
| 08/20/2026 16:09 | 500 | 86.48 |
| 08/20/2026 16:09 | 100 | 86.50 |
| 08/20/2026 16:09 | 100 | 86.50 |
| 08/20/2026 16:09 | 100 | 86.50 |
| 08/20/2026 16:09 | 100 | 86.53 |
| 08/20/2026 16:09 | 100 | 86.53 |
| 08/20/2026 16:09 | 100 | 86.53 |
| 08/20/2026 16:09 | 100 | 86.53 |
| 08/20/2026 16:09 | 100 | 86.51 |
| 08/20/2026 16:09 | 100 | 86.49 |
| 08/20/2026 16:09 | 200 | 86.49 |
| 08/20/2026 16:09 | 200 | 86.49 |
| 08/20/2026 16:09 | 50 | 86.45 |
| 08/20/2026 16:08 | 100 | 86.47 |
| 08/20/2026 16:08 | 100 | 86.45 |
| 08/20/2026 16:08 | 100 | 86.45 |
| 08/20/2026 16:08 | 200 | 86.43 |
| 08/20/2026 16:08 | 100 | 86.43 |
| 08/20/2026 16:08 | 100 | 86.43 |
| 08/20/2026 16:08 | 100 | 86.43 |
| 08/20/2026 16:08 | 100 | 86.43 |
| 08/20/2026 16:07 | 100 | 86.38 |
| 08/20/2026 16:07 | 100 | 86.39 |
| 08/20/2026 16:07 | 200 | 86.37 |
| 08/20/2026 16:07 | 100 | 86.37 |
| 08/20/2026 16:07 | 100 | 86.36 |
| 08/20/2026 16:07 | 100 | 86.36 |
| 08/20/2026 16:07 | 100 | 86.36 |
| 08/20/2026 16:06 | 100 | 86.31 |
| 08/20/2026 16:06 | 100 | 86.28 |
| 08/20/2026 16:06 | 100 | 86.29 |
| 08/20/2026 16:06 | 35 | 86.38 |
| 08/20/2026 16:06 | 100 | 86.35 |
| 08/20/2026 16:06 | 100 | 86.36 |
| 08/20/2026 16:06 | 600 | 86.37 |
| 08/20/2026 16:06 | 100 | 86.38 |
| 08/20/2026 16:06 | 100 | 86.38 |
| 08/20/2026 16:06 | 100 | 86.39 |
| 08/20/2026 16:05 | 100 | 86.40 |
| 08/20/2026 16:05 | 200 | 86.40 |
| 08/20/2026 16:05 | 100 | 86.40 |
| 08/20/2026 16:05 | 200 | 86.41 |
| 08/20/2026 16:05 | 54 | 86.46 |
| 08/20/2026 16:04 | 100 | 86.43 |
| 08/20/2026 16:04 | 100 | 86.43 |
| 08/20/2026 16:04 | 200 | 86.43 |
| 08/20/2026 16:04 | 100 | 86.43 |
| 08/20/2026 16:04 | 100 | 86.40 |
| 08/20/2026 16:04 | 100 | 86.40 |
| 08/20/2026 16:04 | 100 | 86.40 |
| 08/20/2026 16:04 | 100 | 86.40 |
| 08/20/2026 16:04 | 100 | 86.40 |
| 08/20/2026 16:04 | 200 | 86.39 |
| 08/20/2026 16:03 | 20 | 86.40 |
| 08/20/2026 16:03 | 100 | 86.37 |
| 08/20/2026 16:03 | 100 | 86.37 |
| 08/20/2026 16:03 | 100 | 86.45 |
| 08/20/2026 16:03 | 100 | 86.40 |
| 08/20/2026 16:03 | 200 | 86.41 |
| 08/20/2026 16:03 | 100 | 86.43 |
| 08/20/2026 16:03 | 100 | 86.43 |
| 08/20/2026 16:03 | 100 | 86.44 |
| 08/20/2026 16:03 | 100 | 86.45 |
| 08/20/2026 16:03 | 100 | 86.45 |
| 08/20/2026 16:03 | 100 | 86.46 |
| 08/20/2026 16:03 | 100 | 86.47 |
| 08/20/2026 16:03 | 100 | 86.47 |
| 08/20/2026 16:03 | 100 | 86.46 |
| 08/20/2026 16:03 | 100 | 86.46 |
| 08/20/2026 16:03 | 200 | 86.46 |
| 08/20/2026 16:02 | 100 | 86.46 |
| 08/20/2026 16:02 | 100 | 86.46 |
| 08/20/2026 16:02 | 100 | 86.43 |
| 08/20/2026 16:02 | 100 | 86.43 |
| 08/20/2026 16:02 | 200 | 86.43 |
| 08/20/2026 16:02 | 100 | 86.43 |
| 08/20/2026 16:02 | 100 | 86.43 |
| 08/20/2026 16:02 | 100 | 86.43 |
| 08/20/2026 16:02 | 100 | 86.43 |
| 08/20/2026 16:02 | 100 | 86.43 |
| 08/20/2026 16:02 | 100 | 86.43 |
| 08/20/2026 16:02 | 100 | 86.42 |
| 08/20/2026 16:02 | 100 | 86.42 |
| 08/20/2026 16:02 | 200 | 86.42 |
| 08/20/2026 16:02 | 300 | 86.42 |
| 08/20/2026 16:02 | 300 | 86.41 |
| 08/20/2026 16:02 | 100 | 86.42 |
| 08/20/2026 16:02 | 100 | 86.42 |
| 08/20/2026 16:02 | 100 | 86.42 |
| 08/20/2026 16:02 | 200 | 86.41 |
| 08/20/2026 16:02 | 200 | 86.44 |
| 08/20/2026 16:02 | 3 | 86.45 |
| 08/20/2026 16:01 | 100 | 86.445 |
| 08/20/2026 16:01 | 100 | 86.445 |
| 08/20/2026 16:01 | 100 | 86.42 |
| 08/20/2026 16:01 | 100 | 86.42 |
| 08/20/2026 16:01 | 100 | 86.42 |
| 08/20/2026 16:01 | 200 | 86.39 |
| 08/20/2026 16:01 | 200 | 86.39 |
| 08/20/2026 16:01 | 100 | 86.41 |
| 08/20/2026 16:01 | 100 | 86.39 |
| 08/20/2026 16:01 | 100 | 86.39 |
| 08/20/2026 16:01 | 100 | 86.39 |
| 08/20/2026 16:01 | 100 | 86.39 |
| 08/20/2026 16:01 | 1 | 86.39 |
| 08/20/2026 16:01 | 100 | 86.39 |
| 08/20/2026 16:01 | 100 | 86.39 |
| 08/20/2026 16:01 | 200 | 86.39 |
| 08/20/2026 16:01 | 100 | 86.39 |
| 08/20/2026 16:01 | 100 | 86.36 |
| 08/20/2026 16:01 | 100 | 86.32 |
| 08/20/2026 16:01 | 100 | 86.38 |
| 08/20/2026 16:01 | 100 | 86.38 |
| 08/20/2026 16:01 | 200 | 86.38 |
| 08/20/2026 16:01 | 100 | 86.37 |
| 08/20/2026 16:01 | 100 | 86.37 |
| 08/20/2026 16:01 | 200 | 86.37 |
| 08/20/2026 16:01 | 600 | 86.35 |
| 08/20/2026 16:01 | 100 | 86.35 |
| 08/20/2026 16:01 | 100 | 86.32 |
| 08/20/2026 16:01 | 15 | 86.36 |
| 08/20/2026 16:01 | 1 | 86.36 |
| 08/20/2026 16:01 | 300 | 86.35 |
| 08/20/2026 16:01 | 100 | 86.36 |
| 08/20/2026 16:01 | 400 | 86.37 |
| 08/20/2026 16:01 | 100 | 86.39 |
| 08/20/2026 16:01 | 56 | 86.42 |
| 08/20/2026 16:00 | 100 | 86.42 |
| 08/20/2026 16:00 | 100 | 86.42 |
| 08/20/2026 16:00 | 100 | 86.38 |
| 08/20/2026 16:00 | 100 | 86.39 |
| 08/20/2026 16:00 | 100 | 86.41 |
| 08/20/2026 16:00 | 5 | 86.45 |
| 08/20/2026 16:00 | 81 | 86.50 |
| 08/20/2026 16:00 | 1000 | 86.42 |
| 08/20/2026 16:00 | 300 | 86.42 |
| 08/20/2026 16:00 | 100 | 86.46 |
| 08/20/2026 16:00 | 100 | 86.46 |
| 08/20/2026 16:00 | 3 | 86.50 |
| 08/20/2026 16:00 | 1 | 86.50 |
| 08/20/2026 16:00 | 5 | 86.50 |
| 08/20/2026 16:00 | 200 | 86.47 |
| 08/20/2026 16:00 | 5 | 86.50 |
| 08/20/2026 16:00 | 50 | 86.50 |
| 08/20/2026 16:00 | 6 | 86.50 |
| 08/20/2026 16:00 | 15 | 86.50 |
| 08/20/2026 16:00 | 100 | 86.49 |
| 08/20/2026 16:00 | 50 | 86.51 |
| 08/20/2026 16:00 | 200 | 86.48 |
| 08/20/2026 16:00 | 1000 | 86.48 |
| 08/20/2026 16:00 | 100 | 86.51 |
| 08/20/2026 16:00 | 100 | 86.53 |
| 08/20/2026 16:00 | 10 | 86.60 |
| 08/20/2026 16:00 | 100 | 86.53 |
| 08/20/2026 16:00 | 100 | 86.55 |
| 08/20/2026 16:00 | 100 | 86.55 |
| 08/20/2026 16:00 | 9 | 86.64 |
| 08/20/2026 16:00 | 100 | 86.57 |
| 08/20/2026 16:00 | 100 | 86.58 |
| 08/20/2026 16:00 | 900 | 86.61 |
| 08/20/2026 16:00 | 100 | 86.61 |
| 08/20/2026 16:00 | 100 | 86.61 |
| 08/20/2026 16:00 | 100 | 86.63 |
| 08/20/2026 16:00 | 100 | 86.64 |
| 08/20/2026 16:00 | 900 | 86.62 |
| 08/20/2026 16:00 | 600 | 86.62 |
| 08/20/2026 16:00 | 100 | 86.63 |
| 08/20/2026 16:00 | 100 | 86.63 |
| 08/20/2026 16:00 | 100 | 86.64 |
| 08/20/2026 16:00 | 100 | 86.685 |
| 08/20/2026 16:00 | 100 | 86.685 |
| 08/20/2026 16:00 | 100 | 86.66 |
| 08/20/2026 16:00 | 300 | 86.66 |
| 08/20/2026 16:00 | 100 | 86.66 |
| 08/20/2026 16:00 | 600 | 86.67 |
| 08/20/2026 16:00 | 800 | 86.68 |
| 08/20/2026 16:00 | 100 | 86.68 |
| 08/20/2026 16:00 | 100 | 86.68 |
| 08/20/2026 15:59 | 100 | 86.71 |
| 08/20/2026 15:59 | 100 | 86.72 |
| 08/20/2026 15:59 | 100 | 86.705 |
| 08/20/2026 15:59 | 300 | 86.68 |
| 08/20/2026 15:59 | 500 | 86.68 |
| 08/20/2026 15:59 | 100 | 86.70 |
| 08/20/2026 15:59 | 200 | 86.69 |
| 08/20/2026 15:59 | 600 | 86.69 |
| 08/20/2026 15:59 | 92 | 86.75 |
| 08/20/2026 15:59 | 100 | 86.745 |
| 08/20/2026 15:59 | 100 | 86.70 |
| 08/20/2026 15:59 | 100 | 86.70 |
| 08/20/2026 15:59 | 100 | 86.70 |
| 08/20/2026 15:59 | 100 | 86.75 |
| 08/20/2026 15:59 | 300 | 86.75 |
| 08/20/2026 15:59 | 100 | 86.76 |
| 08/20/2026 15:58 | 1500 | 86.79 |
| 08/20/2026 15:58 | 300 | 86.79 |
| 08/20/2026 15:58 | 100 | 86.78 |
| 08/20/2026 15:58 | 100 | 86.76 |
| 08/20/2026 15:58 | 200 | 86.75 |
| 08/20/2026 15:58 | 100 | 86.72 |
| 08/20/2026 15:58 | 100 | 86.69 |
| 08/20/2026 15:58 | 100 | 86.68 |
| 08/20/2026 15:58 | 100 | 86.68 |
| 08/20/2026 15:58 | 100 | 86.68 |
| 08/20/2026 15:58 | 100 | 86.68 |
| 08/20/2026 15:57 | 100 | 86.645 |
| 08/20/2026 15:57 | 100 | 86.65 |
| 08/20/2026 15:57 | 300 | 86.615 |
| 08/20/2026 15:57 | 100 | 86.65 |
| 08/20/2026 15:57 | 100 | 86.65 |
| 08/20/2026 15:57 | 100 | 86.65 |
| 08/20/2026 15:57 | 100 | 86.65 |
| 08/20/2026 15:57 | 100 | 86.65 |
| 08/20/2026 15:57 | 100 | 86.65 |
| 08/20/2026 15:57 | 100 | 86.65 |
| 08/20/2026 15:57 | 100 | 86.65 |
| 08/20/2026 15:57 | 100 | 86.65 |
| 08/20/2026 15:57 | 100 | 86.65 |
| 08/20/2026 15:57 | 100 | 86.65 |
| 08/20/2026 15:57 | 100 | 86.65 |
| 08/20/2026 15:57 | 100 | 86.65 |
| 08/20/2026 15:57 | 100 | 86.65 |
| 08/20/2026 15:57 | 100 | 86.65 |
| 08/20/2026 15:57 | 100 | 86.65 |
| 08/20/2026 15:57 | 100 | 86.65 |
| 08/20/2026 15:57 | 100 | 86.65 |
| 08/20/2026 15:57 | 100 | 86.65 |
| 08/20/2026 15:57 | 100 | 86.65 |
| 08/20/2026 15:57 | 100 | 86.65 |
| 08/20/2026 15:57 | 200 | 86.65 |
| 08/20/2026 15:57 | 100 | 86.65 |
| 08/20/2026 15:57 | 100 | 86.64 |
| 08/20/2026 15:57 | 200 | 86.64 |
| 08/20/2026 15:57 | 100 | 86.61 |
| 08/20/2026 15:57 | 100 | 86.59 |
| 08/20/2026 15:57 | 100 | 86.62 |
| 08/20/2026 15:57 | 100 | 86.60 |
| 08/20/2026 15:57 | 100 | 86.58 |
| 08/20/2026 15:57 | 200 | 86.57 |
| 08/20/2026 15:57 | 100 | 86.57 |
| 08/20/2026 15:57 | 100 | 86.66 |
| 08/20/2026 15:57 | 100 | 86.645 |
| 08/20/2026 15:57 | 100 | 86.645 |
| 08/20/2026 15:57 | 100 | 86.67 |
| 08/20/2026 15:57 | 100 | 86.67 |
| 08/20/2026 15:57 | 100 | 86.695 |
| 08/20/2026 15:57 | 100 | 86.69 |
| 08/20/2026 15:57 | 100 | 86.705 |
| 08/20/2026 15:56 | 100 | 86.675 |
| 08/20/2026 15:56 | 100 | 86.69 |
| 08/20/2026 15:56 | 100 | 86.68 |
| 08/20/2026 15:56 | 100 | 86.68 |
| 08/20/2026 15:56 | 100 | 86.68 |
| 08/20/2026 15:56 | 100 | 86.67 |
| 08/20/2026 15:56 | 100 | 86.66 |
| 08/20/2026 15:56 | 100 | 86.61 |
| 08/20/2026 15:56 | 100 | 86.65 |
| 08/20/2026 15:56 | 100 | 86.63 |
| 08/20/2026 15:56 | 200 | 86.61 |
| 08/20/2026 15:56 | 100 | 86.61 |
| 08/20/2026 15:56 | 100 | 86.61 |
| 08/20/2026 15:56 | 200 | 86.61 |
| 08/20/2026 15:56 | 100 | 86.61 |
| 08/20/2026 15:56 | 100 | 86.565 |
| 08/20/2026 15:56 | 100 | 86.55 |
| 08/20/2026 15:56 | 200 | 86.55 |
| 08/20/2026 15:56 | 300 | 86.55 |
| 08/20/2026 15:56 | 100 | 86.59 |
| 08/20/2026 15:56 | 100 | 86.55 |
| 08/20/2026 15:56 | 100 | 86.54 |
| 08/20/2026 15:56 | 100 | 86.595 |
| 08/20/2026 15:55 | 100 | 86.63 |
| 08/20/2026 15:55 | 100 | 86.67 |
| 08/20/2026 15:55 | 100 | 86.70 |
| 08/20/2026 15:55 | 400 | 86.65 |
| 08/20/2026 15:55 | 1 | 86.71 |
| 08/20/2026 15:55 | 100 | 86.66 |
| 08/20/2026 15:55 | 100 | 86.67 |
| 08/20/2026 15:55 | 100 | 86.71 |
| 08/20/2026 15:55 | 100 | 86.67 |
| 08/20/2026 15:55 | 100 | 86.65 |
| 08/20/2026 15:55 | 100 | 86.65 |
| 08/20/2026 15:55 | 100 | 86.64 |
| 08/20/2026 15:55 | 100 | 86.63 |
| 08/20/2026 15:55 | 100 | 86.61 |
| 08/20/2026 15:55 | 100 | 86.57 |
| 08/20/2026 15:55 | 100 | 86.56 |
| 08/20/2026 15:55 | 100 | 86.55 |
| 08/20/2026 15:55 | 200 | 86.55 |
| 08/20/2026 15:55 | 100 | 86.55 |
| 08/20/2026 15:55 | 100 | 86.55 |
| 08/20/2026 15:55 | 100 | 86.55 |
| 08/20/2026 15:54 | 100 | 86.47 |
| 08/20/2026 15:54 | 200 | 86.56 |
| 08/20/2026 15:54 | 10 | 86.55 |
| 08/20/2026 15:54 | 30 | 86.50 |
| 08/20/2026 15:54 | 200 | 86.50 |
| 08/20/2026 15:54 | 200 | 86.50 |
| 08/20/2026 15:54 | 100 | 86.50 |
| 08/20/2026 15:54 | 100 | 86.50 |
| 08/20/2026 15:54 | 200 | 86.50 |
| 08/20/2026 15:54 | 800 | 86.51 |
| 08/20/2026 15:54 | 400 | 86.51 |
| 08/20/2026 15:54 | 100 | 86.52 |
| 08/20/2026 15:54 | 600 | 86.51 |
| 08/20/2026 15:54 | 20 | 86.55 |
| 08/20/2026 15:54 | 100 | 86.55 |
| 08/20/2026 15:54 | 100 | 86.55 |
| 08/20/2026 15:54 | 25 | 86.60 |
| 08/20/2026 15:54 | 100 | 86.62 |
| 08/20/2026 15:54 | 100 | 86.62 |
| 08/20/2026 15:53 | 100 | 86.66 |
| 08/20/2026 15:53 | 100 | 86.65 |
| 08/20/2026 15:53 | 200 | 86.68 |
| 08/20/2026 15:53 | 100 | 86.68 |
| 08/20/2026 15:53 | 100 | 86.68 |
| 08/20/2026 15:53 | 100 | 86.68 |
| 08/20/2026 15:53 | 100 | 86.74 |
| 08/20/2026 15:53 | 100 | 86.70 |
| 08/20/2026 15:53 | 100 | 86.70 |
| 08/20/2026 15:53 | 100 | 86.70 |
| 08/20/2026 15:53 | 100 | 86.685 |
| 08/20/2026 15:53 | 100 | 86.72 |
| 08/20/2026 15:53 | 100 | 86.645 |
| 08/20/2026 15:53 | 100 | 86.68 |
| 08/20/2026 15:53 | 100 | 86.68 |
| 08/20/2026 15:53 | 100 | 86.68 |
| 08/20/2026 15:53 | 100 | 86.68 |
| 08/20/2026 15:53 | 100 | 86.68 |
| 08/20/2026 15:53 | 100 | 86.68 |
| 08/20/2026 15:53 | 100 | 86.68 |
| 08/20/2026 15:53 | 100 | 86.62 |
| 08/20/2026 15:53 | 12 | 86.64 |
| 08/20/2026 15:52 | 100 | 86.64 |
| 08/20/2026 15:52 | 50 | 86.65 |
| 08/20/2026 15:52 | 50 | 86.65 |
| 08/20/2026 15:52 | 1 | 86.65 |
| 08/20/2026 15:51 | 100 | 86.67 |
| 08/20/2026 15:51 | 10 | 86.70 |
| 08/20/2026 15:51 | 30 | 86.70 |
| 08/20/2026 15:51 | 1000 | 86.70 |
| 08/20/2026 15:51 | 100 | 86.71 |
| 08/20/2026 15:51 | 100 | 86.73 |
| 08/20/2026 15:51 | 100 | 86.74 |
| 08/20/2026 15:51 | 100 | 86.74 |
| 08/20/2026 15:51 | 100 | 86.75 |
| 08/20/2026 15:51 | 100 | 86.75 |
| 08/20/2026 15:51 | 100 | 86.75 |
| 08/20/2026 15:51 | 5 | 86.75 |
| 08/20/2026 15:51 | 100 | 86.75 |
| 08/20/2026 15:50 | 10 | 86.80 |
| 08/20/2026 15:50 | 15 | 86.80 |
| 08/20/2026 15:50 | 100 | 86.75 |
| 08/20/2026 15:50 | 40 | 86.87 |
| 08/20/2026 15:50 | 100 | 86.81 |
| 08/20/2026 15:49 | 100 | 86.72 |
| 08/20/2026 15:49 | 100 | 86.75 |
| 08/20/2026 15:49 | 2 | 86.85 |
| 08/20/2026 15:49 | 1900 | 86.80 |
| 08/20/2026 15:49 | 200 | 86.80 |
| 08/20/2026 15:49 | 100 | 86.84 |
| 08/20/2026 15:49 | 100 | 86.85 |
| 08/20/2026 15:49 | 100 | 86.83 |
| 08/20/2026 15:49 | 100 | 86.83 |
| 08/20/2026 15:49 | 100 | 86.88 |
| 08/20/2026 15:49 | 100 | 86.83 |
| 08/20/2026 15:49 | 100 | 86.83 |
| 08/20/2026 15:48 | 100 | 86.875 |
| 08/20/2026 15:48 | 100 | 86.875 |
| 08/20/2026 15:46 | 100 | 86.82 |
| 08/20/2026 15:46 | 200 | 86.80 |
| 08/20/2026 15:46 | 100 | 86.81 |
| 08/20/2026 15:46 | 300 | 86.81 |
| 08/20/2026 15:46 | 800 | 86.81 |
| 08/20/2026 15:46 | 100 | 86.82 |
| 08/20/2026 15:46 | 100 | 86.81 |
| 08/20/2026 15:46 | 60 | 86.82 |
| 08/20/2026 15:46 | 2000 | 86.82 |
| 08/20/2026 15:46 | 1700 | 86.82 |
| 08/20/2026 15:46 | 100 | 86.82 |
| 08/20/2026 15:46 | 100 | 86.82 |
| 08/20/2026 15:46 | 100 | 86.82 |
| 08/20/2026 15:46 | 100 | 86.82 |
| 08/20/2026 15:46 | 100 | 86.86 |
| 08/20/2026 15:46 | 100 | 86.87 |
| 08/20/2026 15:46 | 20 | 86.90 |
| 08/20/2026 15:46 | 100 | 86.87 |
| 08/20/2026 15:46 | 100 | 86.87 |
| 08/20/2026 15:46 | 200 | 86.88 |
| 08/20/2026 15:46 | 100 | 86.905 |
| 08/20/2026 15:46 | 100 | 86.94 |
| 08/20/2026 15:46 | 100 | 86.93 |
| 08/20/2026 15:45 | 100 | 86.94 |
| 08/20/2026 15:45 | 100 | 86.94 |
| 08/20/2026 15:45 | 100 | 86.94 |
| 08/20/2026 15:45 | 100 | 86.94 |
| 08/20/2026 15:45 | 100 | 86.94 |
| 08/20/2026 15:45 | 600 | 86.94 |
| 08/20/2026 15:45 | 100 | 86.94 |
| 08/20/2026 15:45 | 100 | 86.89 |
| 08/20/2026 15:45 | 100 | 86.96 |
| 08/20/2026 15:45 | 100 | 86.95 |
| 08/20/2026 15:45 | 100 | 86.95 |
| 08/20/2026 15:45 | 100 | 86.95 |
| 08/20/2026 15:45 | 17 | 86.91 |
| 08/20/2026 15:44 | 100 | 86.91 |
| 08/20/2026 15:44 | 100 | 86.90 |
| 08/20/2026 15:44 | 100 | 86.90 |
| 08/20/2026 15:44 | 100 | 86.92 |
| 08/20/2026 15:44 | 200 | 86.92 |
| 08/20/2026 15:44 | 100 | 86.91 |
| 08/20/2026 15:44 | 100 | 86.91 |
| 08/20/2026 15:44 | 1300 | 86.90 |
| 08/20/2026 15:44 | 500 | 86.90 |
| 08/20/2026 15:44 | 100 | 86.88 |
| 08/20/2026 15:44 | 41 | 86.85 |
| 08/20/2026 15:44 | 200 | 86.88 |
| 08/20/2026 15:44 | 100 | 86.85 |
| 08/20/2026 15:44 | 100 | 86.92 |
| 08/20/2026 15:44 | 100 | 86.91 |
| 08/20/2026 15:44 | 100 | 86.91 |
| 08/20/2026 15:44 | 100 | 86.91 |
| 08/20/2026 15:44 | 100 | 86.91 |
| 08/20/2026 15:44 | 100 | 86.96 |
| 08/20/2026 15:44 | 100 | 86.91 |
| 08/20/2026 15:44 | 100 | 86.91 |
| 08/20/2026 15:44 | 100 | 86.94 |
| 08/20/2026 15:44 | 100 | 86.93 |
| 08/20/2026 15:44 | 100 | 86.91 |
| 08/20/2026 15:44 | 100 | 86.91 |
| 08/20/2026 15:44 | 100 | 86.91 |
| 08/20/2026 15:44 | 100 | 86.91 |
| 08/20/2026 15:44 | 400 | 86.91 |
| 08/20/2026 15:44 | 400 | 86.91 |
| 08/20/2026 15:44 | 100 | 86.91 |
| 08/20/2026 15:44 | 100 | 86.90 |
| 08/20/2026 15:44 | 100 | 86.90 |
| 08/20/2026 15:44 | 200 | 86.89 |
| 08/20/2026 15:44 | 100 | 86.85 |
| 08/20/2026 15:44 | 100 | 86.825 |
| 08/20/2026 15:43 | 100 | 86.85 |
| 08/20/2026 15:43 | 600 | 86.85 |
| 08/20/2026 15:43 | 100 | 86.85 |
| 08/20/2026 15:43 | 1200 | 86.85 |
| 08/20/2026 15:43 | 300 | 86.85 |
| 08/20/2026 15:42 | 5 | 86.89 |
| 08/20/2026 15:42 | 10 | 86.90 |
| 08/20/2026 15:42 | 25 | 86.90 |
| 08/20/2026 15:42 | 100 | 86.83 |
| 08/20/2026 15:42 | 200 | 86.83 |
| 08/20/2026 15:42 | 100 | 86.84 |
| 08/20/2026 15:42 | 100 | 86.90 |
| 08/20/2026 15:42 | 100 | 86.91 |
| 08/20/2026 15:42 | 100 | 86.90 |
| 08/20/2026 15:42 | 100 | 86.91 |
| 08/20/2026 15:42 | 100 | 86.91 |
| 08/20/2026 15:42 | 200 | 86.91 |
| 08/20/2026 15:42 | 100 | 86.91 |
| 08/20/2026 15:42 | 400 | 86.97 |
| 08/20/2026 15:42 | 800 | 86.97 |
| 08/20/2026 15:42 | 10 | 86.97 |
| 08/20/2026 15:42 | 25 | 86.97 |
| 08/20/2026 15:42 | 5 | 86.97 |
| 08/20/2026 15:42 | 100 | 86.99 |
| 08/20/2026 15:40 | 100 | 86.965 |
| 08/20/2026 15:40 | 100 | 86.96 |
| 08/20/2026 15:40 | 13 | 86.85 |
| 08/20/2026 15:40 | 100 | 86.96 |
| 08/20/2026 15:40 | 100 | 86.93 |
| 08/20/2026 15:40 | 100 | 86.83 |
| 08/20/2026 15:40 | 200 | 86.88 |
| 08/20/2026 15:40 | 1000 | 86.88 |
| 08/20/2026 15:40 | 200 | 86.87 |
| 08/20/2026 15:40 | 100 | 86.86 |
| 08/20/2026 15:40 | 100 | 86.85 |
| 08/20/2026 15:40 | 100 | 86.76 |
| 08/20/2026 15:40 | 100 | 86.73 |
| 08/20/2026 15:40 | 100 | 86.79 |
| 08/20/2026 15:40 | 200 | 86.82 |
| 08/20/2026 15:40 | 100 | 86.83 |
| 08/20/2026 15:40 | 400 | 86.83 |
| 08/20/2026 15:40 | 100 | 86.83 |
| 08/20/2026 15:40 | 100 | 86.83 |
| 08/20/2026 15:40 | 100 | 86.83 |
| 08/20/2026 15:40 | 800 | 86.79 |
| 08/20/2026 15:40 | 200 | 86.80 |
| 08/20/2026 15:40 | 100 | 86.80 |
| 08/20/2026 15:40 | 100 | 86.79 |
| 08/20/2026 15:40 | 100 | 86.79 |
| 08/20/2026 15:40 | 100 | 86.79 |
| 08/20/2026 15:40 | 100 | 86.79 |
| 08/20/2026 15:40 | 300 | 86.79 |
| 08/20/2026 15:39 | 400 | 86.70 |
| 08/20/2026 15:39 | 50 | 86.64 |
| 08/20/2026 15:39 | 24 | 86.64 |
| 08/20/2026 15:39 | 45 | 86.74 |
| 08/20/2026 15:39 | 100 | 86.70 |
| 08/20/2026 15:39 | 100 | 86.70 |
| 08/20/2026 15:39 | 100 | 86.77 |
| 08/20/2026 15:39 | 25 | 86.77 |
| 08/20/2026 15:39 | 100 | 86.77 |
| 08/20/2026 15:39 | 100 | 86.78 |
| 08/20/2026 15:39 | 10 | 86.84 |
| 08/20/2026 15:39 | 100 | 86.80 |
| 08/20/2026 15:39 | 200 | 86.80 |
| 08/20/2026 15:39 | 10 | 86.84 |
| 08/20/2026 15:39 | 100 | 86.80 |
| 08/20/2026 15:39 | 1 | 86.90 |
| 08/20/2026 15:39 | 25 | 86.90 |
| 08/20/2026 15:39 | 100 | 86.88 |
| 08/20/2026 15:39 | 100 | 86.88 |
| 08/20/2026 15:39 | 100 | 86.90 |
| 08/20/2026 15:39 | 100 | 86.91 |
| 08/20/2026 15:39 | 100 | 86.91 |
| 08/20/2026 15:39 | 100 | 86.92 |
| 08/20/2026 15:39 | 100 | 86.92 |
| 08/20/2026 15:39 | 100 | 86.92 |
| 08/20/2026 15:38 | 100 | 86.97 |
| 08/20/2026 15:38 | 100 | 86.97 |
| 08/20/2026 15:38 | 100 | 86.97 |
| 08/20/2026 15:38 | 200 | 86.97 |
| 08/20/2026 15:38 | 100 | 86.97 |
| 08/20/2026 15:38 | 200 | 86.91 |
| 08/20/2026 15:38 | 3 | 86.97 |
| 08/20/2026 15:38 | 25 | 86.97 |
| 08/20/2026 15:38 | 50 | 86.97 |
| 08/20/2026 15:38 | 5 | 86.97 |
| 08/20/2026 15:38 | 2 | 86.97 |
| 08/20/2026 15:38 | 17 | 86.97 |
| 08/20/2026 15:38 | 25 | 86.97 |
| 08/20/2026 15:38 | 30 | 86.97 |
| 08/20/2026 15:38 | 2 | 86.97 |
| 08/20/2026 15:38 | 30 | 86.97 |
| 08/20/2026 15:38 | 4 | 86.97 |
| 08/20/2026 15:38 | 10 | 86.97 |
| 08/20/2026 15:38 | 2 | 86.97 |
| 08/20/2026 15:38 | 5 | 86.97 |
| 08/20/2026 15:38 | 6 | 86.97 |
| 08/20/2026 15:38 | 5 | 86.97 |
| 08/20/2026 15:38 | 5 | 86.97 |
| 08/20/2026 15:38 | 92 | 86.97 |
| 08/20/2026 15:38 | 30 | 86.97 |
| 08/20/2026 15:38 | 25 | 86.97 |
| 08/20/2026 15:38 | 5 | 86.97 |
| 08/20/2026 15:38 | 80 | 86.97 |
| 08/20/2026 15:38 | 2 | 86.97 |
| 08/20/2026 15:38 | 30 | 86.97 |
| 08/20/2026 15:38 | 80 | 86.97 |
| 08/20/2026 15:38 | 10 | 86.97 |
| 08/20/2026 15:38 | 100 | 86.94 |
| 08/20/2026 15:38 | 20 | 87.05 |
| 08/20/2026 15:38 | 30 | 87.06 |
| 08/20/2026 15:38 | 500 | 87.00 |
| 08/20/2026 15:38 | 100 | 87.00 |
| 08/20/2026 15:38 | 100 | 87.00 |
| 08/20/2026 15:38 | 6 | 87.00 |
| 08/20/2026 15:38 | 2 | 87.00 |
| 08/20/2026 15:38 | 2 | 87.00 |
| 08/20/2026 15:38 | 500 | 87.00 |
| 08/20/2026 15:38 | 5 | 87.00 |
| 08/20/2026 15:38 | 14 | 87.00 |
| 08/20/2026 15:38 | 40 | 87.00 |
| 08/20/2026 15:38 | 100 | 87.00 |
| 08/20/2026 15:38 | 100 | 87.00 |
| 08/20/2026 15:38 | 200 | 87.00 |
| 08/20/2026 15:38 | 100 | 87.00 |
| 08/20/2026 15:38 | 100 | 87.00 |
| 08/20/2026 15:38 | 100 | 87.00 |
| 08/20/2026 15:38 | 1000 | 87.01 |
| 08/20/2026 15:38 | 1000 | 87.03 |
| 08/20/2026 15:38 | 100 | 87.05 |
| 08/20/2026 15:38 | 100 | 87.05 |
| 08/20/2026 15:38 | 100 | 87.07 |
| 08/20/2026 15:38 | 100 | 87.07 |
| 08/20/2026 15:38 | 700 | 87.13 |
| 08/20/2026 15:38 | 100 | 87.13 |
| 08/20/2026 15:38 | 50 | 87.20 |
| 08/20/2026 15:38 | 25 | 87.20 |
| 08/20/2026 15:38 | 1 | 87.20 |
| 08/20/2026 15:38 | 300 | 87.14 |
| 08/20/2026 15:38 | 1 | 87.20 |
| 08/20/2026 15:38 | 600 | 87.15 |
| 08/20/2026 15:38 | 200 | 87.15 |
| 08/20/2026 15:38 | 100 | 87.15 |
| 08/20/2026 15:38 | 100 | 87.15 |
| 08/20/2026 15:38 | 100 | 87.20 |
| 08/20/2026 15:37 | 1 | 87.26 |
| 08/20/2026 15:37 | 20 | 87.21 |
| 08/20/2026 15:37 | 3 | 87.21 |
| 08/20/2026 15:37 | 100 | 87.20 |
| 08/20/2026 15:37 | 100 | 87.26 |
| 08/20/2026 15:37 | 100 | 87.26 |
| 08/20/2026 15:37 | 100 | 87.26 |
| 08/20/2026 15:37 | 100 | 87.26 |
| 08/20/2026 15:37 | 100 | 87.26 |
| 08/20/2026 15:37 | 100 | 87.26 |
| 08/20/2026 15:37 | 100 | 87.26 |
| 08/20/2026 15:37 | 100 | 87.26 |
| 08/20/2026 15:37 | 100 | 87.26 |
| 08/20/2026 15:37 | 60 | 87.24 |
| 08/20/2026 15:37 | 4 | 87.25 |
| 08/20/2026 15:36 | 100 | 87.28 |
| 08/20/2026 15:36 | 4 | 87.30 |
| 08/20/2026 15:36 | 25 | 87.30 |
| 08/20/2026 15:36 | 12 | 87.34 |
| 08/20/2026 15:36 | 15 | 87.35 |
| 08/20/2026 15:36 | 80 | 87.35 |
| 08/20/2026 15:36 | 100 | 87.31 |
| 08/20/2026 15:36 | 7 | 87.36 |
| 08/20/2026 15:36 | 10 | 87.40 |
| 08/20/2026 15:36 | 20 | 87.40 |
| 08/20/2026 15:36 | 100 | 87.36 |
| 08/20/2026 15:36 | 100 | 87.36 |
| 08/20/2026 15:36 | 100 | 87.36 |
| 08/20/2026 15:36 | 1 | 87.44 |
| 08/20/2026 15:36 | 50 | 87.50 |
| 08/20/2026 15:36 | 100 | 87.51 |
| 08/20/2026 15:36 | 100 | 87.50 |
| 08/20/2026 15:36 | 200 | 87.59 |
| 08/20/2026 15:36 | 100 | 87.53 |
| 08/20/2026 15:36 | 300 | 87.54 |
| 08/20/2026 15:36 | 400 | 87.55 |
| 08/20/2026 15:36 | 500 | 87.55 |
| 08/20/2026 15:36 | 100 | 87.55 |
| 08/20/2026 15:36 | 100 | 87.55 |
| 08/20/2026 15:36 | 100 | 87.575 |
| 08/20/2026 15:36 | 100 | 87.575 |
| 08/20/2026 15:36 | 100 | 87.635 |
| 08/20/2026 15:36 | 100 | 87.55 |
| 08/20/2026 15:36 | 100 | 87.55 |
| 08/20/2026 15:36 | 100 | 87.55 |
| 08/20/2026 15:36 | 100 | 87.55 |
| 08/20/2026 15:36 | 20 | 87.60 |
| 08/20/2026 15:36 | 100 | 87.60 |
| 08/20/2026 15:36 | 75 | 87.60 |
| 08/20/2026 15:36 | 100 | 87.60 |
| 08/20/2026 15:36 | 200 | 87.60 |
| 08/20/2026 15:36 | 100 | 87.65 |
| 08/20/2026 15:36 | 100 | 87.68 |
| 08/20/2026 15:35 | 100 | 87.65 |
| 08/20/2026 15:35 | 100 | 87.71 |
| 08/20/2026 15:35 | 100 | 87.71 |
| 08/20/2026 15:35 | 300 | 87.735 |
| 08/20/2026 15:35 | 100 | 87.735 |
| 08/20/2026 15:35 | 100 | 87.73 |
| 08/20/2026 15:35 | 100 | 87.73 |
| 08/20/2026 15:35 | 100 | 87.74 |
| 08/20/2026 15:35 | 100 | 87.775 |
| 08/20/2026 15:35 | 100 | 87.915 |
| 08/20/2026 15:35 | 700 | 87.89 |
| 08/20/2026 15:35 | 100 | 87.89 |
| 08/20/2026 15:35 | 200 | 87.90 |
| 08/20/2026 15:35 | 200 | 87.90 |
| 08/20/2026 15:35 | 100 | 87.91 |
| 08/20/2026 15:35 | 100 | 87.92 |
| 08/20/2026 15:35 | 100 | 87.93 |
| 08/20/2026 15:35 | 100 | 87.93 |
| 08/20/2026 15:35 | 100 | 87.94 |
| 08/20/2026 15:35 | 100 | 87.99 |
| 08/20/2026 15:35 | 100 | 87.99 |
| 08/20/2026 15:35 | 100 | 88.06 |
| 08/20/2026 15:35 | 100 | 88.06 |
| 08/20/2026 15:35 | 100 | 87.99 |
| 08/20/2026 15:35 | 100 | 87.995 |
| 08/20/2026 15:35 | 40 | 88.00 |
| 08/20/2026 15:35 | 25 | 88.00 |
| 08/20/2026 15:35 | 1 | 87.92 |
| 08/20/2026 15:35 | 1 | 87.92 |
| 08/20/2026 15:35 | 100 | 87.87 |
| 08/20/2026 15:35 | 100 | 87.85 |
| 08/20/2026 15:34 | 100 | 87.78 |
| 08/20/2026 15:34 | 100 | 87.75 |
| 08/20/2026 15:34 | 100 | 87.73 |
| 08/20/2026 15:34 | 100 | 87.73 |
| 08/20/2026 15:34 | 100 | 87.73 |
| 08/20/2026 15:34 | 65 | 87.60 |
| 08/20/2026 15:34 | 47 | 87.60 |
| 08/20/2026 15:34 | 400 | 87.61 |
| 08/20/2026 15:34 | 100 | 87.62 |
| 08/20/2026 15:34 | 200 | 87.63 |
| 08/20/2026 15:34 | 200 | 87.64 |
| 08/20/2026 15:34 | 100 | 87.64 |
| 08/20/2026 15:34 | 100 | 87.70 |
| 08/20/2026 15:34 | 100 | 87.65 |
| 08/20/2026 15:34 | 200 | 87.65 |
| 08/20/2026 15:34 | 100 | 87.65 |
| 08/20/2026 15:34 | 100 | 87.66 |
| 08/20/2026 15:33 | 100 | 87.71 |
| 08/20/2026 15:33 | 100 | 87.54 |
| 08/20/2026 15:32 | 50 | 87.68 |
| 08/20/2026 15:32 | 300 | 87.66 |
| 08/20/2026 15:32 | 100 | 87.66 |
| 08/20/2026 15:32 | 100 | 87.66 |
| 08/20/2026 15:32 | 400 | 87.67 |
| 08/20/2026 15:32 | 100 | 87.67 |
| 08/20/2026 15:32 | 200 | 87.68 |
| 08/20/2026 15:32 | 100 | 87.68 |
| 08/20/2026 15:32 | 300 | 87.68 |
| 08/20/2026 15:32 | 100 | 87.68 |
| 08/20/2026 15:32 | 600 | 87.68 |
| 08/20/2026 15:32 | 100 | 87.68 |
| 08/20/2026 15:32 | 100 | 87.69 |
| 08/20/2026 15:32 | 200 | 87.68 |
| 08/20/2026 15:32 | 100 | 87.68 |
| 08/20/2026 15:32 | 100 | 87.68 |
| 08/20/2026 15:31 | 100 | 87.68 |
| 08/20/2026 15:31 | 100 | 87.68 |
| 08/20/2026 15:31 | 100 | 87.79 |
| 08/20/2026 15:31 | 100 | 87.68 |
| 08/20/2026 15:31 | 100 | 87.68 |
| 08/20/2026 15:31 | 100 | 87.69 |
| 08/20/2026 15:31 | 700 | 87.66 |
| 08/20/2026 15:31 | 100 | 87.81 |
| 08/20/2026 15:31 | 35 | 88.00 |
| 08/20/2026 15:30 | 1800 | 88.00 |
| 08/20/2026 15:30 | 100 | 88.00 |
| 08/20/2026 15:30 | 100 | 87.99 |
| 08/20/2026 15:30 | 100 | 87.95 |
| 08/20/2026 15:30 | 100 | 87.94 |
| 08/20/2026 15:30 | 100 | 87.93 |
| 08/20/2026 15:30 | 70 | 87.49 |
| 08/20/2026 15:30 | 100 | 87.86 |
| 08/20/2026 15:30 | 400 | 87.86 |
| 08/20/2026 15:30 | 100 | 87.85 |
| 08/20/2026 15:30 | 100 | 87.82 |
| 08/20/2026 15:30 | 100 | 87.51 |
| 08/20/2026 15:30 | 300 | 87.49 |
| 08/20/2026 15:30 | 100 | 87.46 |
| 08/20/2026 15:30 | 100 | 87.28 |
| 08/20/2026 15:30 | 100 | 87.275 |
| 08/20/2026 15:30 | 100 | 87.30 |
| 08/20/2026 15:30 | 100 | 87.20 |
| 08/20/2026 15:30 | 10 | 87.35 |
| 08/20/2026 15:30 | 100 | 87.35 |
| 08/20/2026 15:30 | 100 | 87.35 |
| 08/20/2026 15:30 | 10 | 87.49 |
| 08/20/2026 15:30 | 100 | 87.49 |
| 08/20/2026 15:30 | 1 | 87.45 |
| 08/20/2026 15:30 | 600 | 87.15 |
| 08/20/2026 15:30 | 100 | 87.20 |
| 08/20/2026 15:30 | 100 | 87.27 |
| 08/20/2026 15:30 | 8 | 87.27 |
| 08/20/2026 15:30 | 100 | 87.27 |
| 08/20/2026 15:30 | 100 | 87.27 |
| 08/20/2026 15:30 | 100 | 87.35 |
| 08/20/2026 15:30 | 100 | 87.40 |
| 08/20/2026 15:30 | 100 | 87.45 |
| 08/20/2026 15:30 | 100 | 87.45 |
| 08/20/2026 15:30 | 500 | 87.48 |
| 08/20/2026 15:30 | 200 | 87.49 |
| 08/20/2026 15:30 | 200 | 87.50 |
| 08/20/2026 15:30 | 300 | 87.50 |
| 08/20/2026 15:30 | 100 | 87.50 |
| 08/20/2026 15:30 | 100 | 87.50 |
| 08/20/2026 15:30 | 91 | 87.50 |
| 08/20/2026 15:30 | 2 | 87.50 |
| 08/20/2026 15:30 | 65 | 87.50 |
| 08/20/2026 15:30 | 60 | 87.50 |
| 08/20/2026 15:30 | 45 | 87.50 |
| 08/20/2026 15:30 | 10 | 87.50 |
| 08/20/2026 15:30 | 70 | 87.50 |
| 08/20/2026 15:30 | 27 | 87.50 |
| 08/20/2026 15:30 | 11 | 87.50 |
| 08/20/2026 15:30 | 2 | 87.50 |
| 08/20/2026 15:30 | 70 | 87.50 |
| 08/20/2026 15:30 | 30 | 87.50 |
| 08/20/2026 15:30 | 6 | 87.50 |
| 08/20/2026 15:30 | 1 | 87.50 |
| 08/20/2026 15:30 | 24 | 87.50 |
| 08/20/2026 15:30 | 20 | 87.50 |
| 08/20/2026 15:30 | 3 | 87.50 |
| 08/20/2026 15:30 | 4 | 87.50 |
| 08/20/2026 15:30 | 10 | 87.50 |
| 08/20/2026 15:30 | 12 | 87.50 |
| 08/20/2026 15:30 | 41 | 87.50 |
| 08/20/2026 15:30 | 35 | 87.50 |
| 08/20/2026 15:30 | 4 | 87.50 |
| 08/20/2026 15:30 | 10 | 87.50 |
| 08/20/2026 15:30 | 2 | 87.50 |
| 08/20/2026 15:30 | 20 | 87.50 |
| 08/20/2026 15:30 | 53 | 87.50 |
| 08/20/2026 15:30 | 4 | 87.50 |
| 08/20/2026 15:30 | 25 | 87.50 |
| 08/20/2026 15:30 | 5 | 87.50 |
| 08/20/2026 15:30 | 3 | 87.50 |
| 08/20/2026 15:30 | 15 | 87.50 |
| 08/20/2026 15:30 | 25 | 87.50 |
| 08/20/2026 15:30 | 5 | 87.50 |
| 08/20/2026 15:30 | 1 | 87.50 |
| 08/20/2026 15:30 | 30 | 87.50 |
| 08/20/2026 15:30 | 1 | 87.50 |
| 08/20/2026 15:30 | 2 | 87.50 |
| 08/20/2026 15:30 | 1 | 87.50 |
| 08/20/2026 15:30 | 1 | 87.50 |
| 08/20/2026 15:30 | 35 | 87.50 |
| 08/20/2026 15:30 | 80 | 87.50 |
| 08/20/2026 15:30 | 5 | 87.50 |
| 08/20/2026 15:30 | 2 | 87.50 |
| 08/20/2026 15:30 | 1 | 87.50 |
| 08/20/2026 15:30 | 2 | 87.50 |
| 08/20/2026 15:30 | 5 | 87.50 |
| 08/20/2026 15:30 | 5 | 87.50 |
| 08/20/2026 15:30 | 2 | 87.50 |
| 08/20/2026 15:30 | 1 | 87.50 |
| 08/20/2026 15:30 | 5 | 87.50 |
| 08/20/2026 15:30 | 3 | 87.50 |
| 08/20/2026 15:30 | 1 | 87.50 |
| 08/20/2026 15:30 | 1 | 87.50 |
| 08/20/2026 15:30 | 1 | 87.50 |
| 08/20/2026 15:30 | 60 | 87.50 |
| 08/20/2026 15:30 | 10 | 87.50 |
| 08/20/2026 15:30 | 14 | 87.50 |
| 08/20/2026 15:30 | 5 | 87.50 |
| 08/20/2026 15:30 | 6 | 87.50 |
| 08/20/2026 15:30 | 10 | 87.50 |
| 08/20/2026 15:30 | 5 | 87.50 |
| 08/20/2026 15:30 | 40 | 87.50 |
| 08/20/2026 15:30 | 10 | 87.50 |
| 08/20/2026 15:30 | 20 | 87.50 |
| 08/20/2026 15:30 | 40 | 87.50 |
| 08/20/2026 15:30 | 15 | 87.50 |
| 08/20/2026 15:30 | 75 | 87.50 |
| 08/20/2026 15:30 | 25 | 87.50 |
| 08/20/2026 15:30 | 2 | 87.50 |
| 08/20/2026 15:30 | 35 | 87.50 |
| 08/20/2026 15:30 | 2 | 87.50 |
| 08/20/2026 15:30 | 59 | 87.50 |
| 08/20/2026 15:30 | 1 | 87.50 |
| 08/20/2026 15:30 | 29 | 87.50 |
| 08/20/2026 15:30 | 6 | 87.50 |
| 08/20/2026 15:30 | 3 | 87.50 |
| 08/20/2026 15:30 | 40 | 87.50 |
| 08/20/2026 15:30 | 4 | 87.50 |
| 08/20/2026 15:30 | 2 | 87.50 |
| 08/20/2026 15:30 | 1 | 87.50 |
| 08/20/2026 15:30 | 8 | 87.50 |
| 08/20/2026 15:30 | 75 | 87.50 |
| 08/20/2026 15:30 | 4 | 87.50 |
| 08/20/2026 15:30 | 15 | 87.50 |
| 08/20/2026 15:30 | 59 | 87.50 |
| 08/20/2026 15:30 | 89 | 87.50 |
| 08/20/2026 15:30 | 95 | 87.50 |
| 08/20/2026 15:30 | 22 | 87.50 |
| 08/20/2026 15:30 | 1 | 87.50 |
| 08/20/2026 15:30 | 2 | 87.50 |
| 08/20/2026 15:30 | 30 | 87.50 |
| 08/20/2026 15:30 | 60 | 87.50 |
| 08/20/2026 15:30 | 45 | 87.50 |
| 08/20/2026 15:30 | 3 | 87.50 |
| 08/20/2026 15:30 | 50 | 87.50 |
| 08/20/2026 15:30 | 5 | 87.50 |
| 08/20/2026 15:30 | 3 | 87.50 |
| 08/20/2026 15:30 | 4 | 87.50 |
| 08/20/2026 15:30 | 1 | 87.50 |
| 08/20/2026 15:30 | 1 | 87.50 |
| 08/20/2026 15:30 | 2 | 87.50 |
| 08/20/2026 15:30 | 3 | 87.50 |
| 08/20/2026 15:30 | 2 | 87.50 |
| 08/20/2026 15:30 | 1 | 87.50 |
| 08/20/2026 15:30 | 1 | 87.50 |
| 08/20/2026 15:30 | 3 | 87.50 |
| 08/20/2026 15:30 | 1 | 87.50 |
| 08/20/2026 15:30 | 45 | 87.50 |
| 08/20/2026 15:30 | 55 | 87.50 |
| 08/20/2026 15:30 | 1 | 87.50 |
| 08/20/2026 15:30 | 31 | 87.50 |
| 08/20/2026 15:30 | 14 | 87.50 |
| 08/20/2026 15:30 | 16 | 87.50 |
| 08/20/2026 15:30 | 10 | 87.50 |
| 08/20/2026 15:30 | 13 | 87.50 |
| 08/20/2026 15:30 | 12 | 87.50 |
| 08/20/2026 15:30 | 38 | 87.50 |
| 08/20/2026 15:30 | 11 | 87.50 |
| 08/20/2026 15:30 | 33 | 87.50 |
| 08/20/2026 15:30 | 500 | 87.50 |
| 08/20/2026 15:30 | 100 | 87.50 |
| 08/20/2026 15:30 | 200 | 87.50 |
| 08/20/2026 15:30 | 300 | 87.50 |
| 08/20/2026 15:30 | 200 | 87.50 |
| 08/20/2026 15:30 | 100 | 87.50 |
| 08/20/2026 15:30 | 200 | 87.50 |
| 08/20/2026 15:30 | 200 | 87.50 |
| 08/20/2026 15:30 | 200 | 87.50 |
| 08/20/2026 15:30 | 300 | 87.50 |
| 08/20/2026 15:30 | 200 | 87.50 |
| 08/20/2026 15:30 | 200 | 87.50 |
| 08/20/2026 15:30 | 100 | 87.50 |
| 08/20/2026 15:30 | 100 | 87.50 |
| 08/20/2026 15:30 | 100 | 87.50 |
| 08/20/2026 15:30 | 100 | 87.50 |
| 08/20/2026 15:30 | 100 | 87.50 |
| 08/20/2026 15:30 | 300 | 87.50 |
| 08/20/2026 15:30 | 100 | 87.50 |
| 08/20/2026 15:30 | 400 | 87.50 |
| 08/20/2026 15:30 | 1300 | 87.50 |
| 08/20/2026 15:30 | 300 | 87.50 |
| 08/20/2026 15:30 | 200 | 87.50 |
| 08/20/2026 15:30 | 200 | 87.50 |
| 08/20/2026 15:30 | 300 | 87.50 |
| 08/20/2026 15:30 | 100 | 87.50 |
| 08/20/2026 15:30 | 100 | 87.50 |
| 08/20/2026 15:30 | 400 | 87.50 |
| 08/20/2026 15:30 | 200 | 87.50 |
| 08/20/2026 15:30 | 100 | 87.50 |
| 08/20/2026 15:30 | 200 | 87.50 |
| 08/20/2026 15:30 | 100 | 87.50 |
| 08/20/2026 15:30 | 300 | 87.50 |
| 08/20/2026 15:30 | 1600 | 87.50 |
| 08/20/2026 15:30 | 300 | 87.50 |
| 08/20/2026 15:30 | 100 | 87.50 |
| 08/20/2026 15:30 | 500 | 87.50 |
| 08/20/2026 15:30 | 600 | 87.50 |
| 08/20/2026 15:30 | 200 | 87.50 |
| 08/20/2026 15:30 | 100 | 87.50 |
| 08/20/2026 15:30 | 100 | 87.50 |
| 08/20/2026 15:30 | 100 | 87.50 |
| 08/20/2026 15:30 | 100 | 87.50 |
| 08/20/2026 15:30 | 400 | 87.50 |