Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:11:54
|
Bid Volume |
Ask
07/03/2026 -
22:11:54
|
Ask Volume |
|---|---|---|---|---|
|
91.38
+1.11
(
+1.23% )
|
91.10
|
200 |
91.45
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:17 | 1600 | 91.38 |
| 07/03/2026 22:00 | 4 | 91.38 |
| 07/03/2026 22:00 | 4 | 91.38 |
| 07/03/2026 22:00 | 13 | 91.38 |
| 07/03/2026 22:00 | 13 | 91.38 |
| 07/03/2026 22:00 | 46 | 91.38 |
| 07/03/2026 22:00 | 46 | 91.38 |
| 07/03/2026 22:00 | 44 | 91.38 |
| 07/03/2026 22:00 | 99 | 91.38 |
| 07/03/2026 22:00 | 44 | 91.38 |
| 07/03/2026 22:00 | 54 | 91.38 |
| 07/03/2026 22:00 | 69 | 91.38 |
| 07/03/2026 22:00 | 68 | 91.38 |
| 07/03/2026 22:00 | 1 | 91.38 |
| 07/03/2026 22:00 | 32 | 91.38 |
| 07/03/2026 22:00 | 52 | 91.38 |
| 07/03/2026 22:00 | 50 | 91.38 |
| 07/03/2026 22:00 | 50 | 91.38 |
| 07/03/2026 22:00 | 47 | 91.38 |
| 07/03/2026 22:00 | 93 | 91.38 |
| 07/03/2026 22:00 | 20 | 91.38 |
| 07/03/2026 22:00 | 20 | 91.38 |
| 07/03/2026 22:00 | 36 | 91.38 |
| 07/03/2026 22:00 | 30 | 91.38 |
| 07/03/2026 22:00 | 30 | 91.38 |
| 07/03/2026 22:00 | 50 | 91.38 |
| 07/03/2026 22:00 | 50 | 91.38 |
| 07/03/2026 22:00 | 39 | 91.38 |
| 07/03/2026 22:00 | 94 | 91.38 |
| 07/03/2026 22:00 | 49 | 91.38 |
| 07/03/2026 22:00 | 96 | 91.38 |
| 07/03/2026 22:00 | 61 | 91.38 |
| 07/03/2026 22:00 | 83 | 91.38 |
| 07/03/2026 22:00 | 4 | 91.38 |
| 07/03/2026 22:00 | 11 | 91.38 |
| 07/03/2026 22:00 | 15 | 91.38 |
| 07/03/2026 22:00 | 80 | 91.38 |
| 07/03/2026 22:00 | 50 | 91.38 |
| 07/03/2026 22:00 | 50 | 91.38 |
| 07/03/2026 22:00 | 64 | 91.38 |
| 07/03/2026 22:00 | 32 | 91.38 |
| 07/03/2026 22:00 | 34 | 91.38 |
| 07/03/2026 22:00 | 24 | 91.38 |
| 07/03/2026 22:00 | 59 | 91.38 |
| 07/03/2026 22:00 | 30 | 91.38 |
| 07/03/2026 22:00 | 60 | 91.38 |
| 07/03/2026 22:00 | 35 | 91.38 |
| 07/03/2026 22:00 | 65 | 91.38 |
| 07/03/2026 22:00 | 30 | 91.38 |
| 07/03/2026 22:00 | 81 | 91.38 |
| 07/03/2026 22:00 | 21 | 91.38 |
| 07/03/2026 22:00 | 12 | 91.38 |
| 07/03/2026 22:00 | 700 | 91.38 |
| 07/03/2026 22:00 | 200 | 91.38 |
| 07/03/2026 22:00 | 1800 | 91.38 |
| 07/03/2026 22:00 | 2500 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 22:00 | 2800 | 91.38 |
| 07/03/2026 22:00 | 2800 | 91.38 |
| 07/03/2026 22:00 | 2600 | 91.38 |
| 07/03/2026 22:00 | 2400 | 91.38 |
| 07/03/2026 22:00 | 200 | 91.38 |
| 07/03/2026 22:00 | 600 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 22:00 | 200 | 91.38 |
| 07/03/2026 22:00 | 300 | 91.38 |
| 07/03/2026 22:00 | 400 | 91.38 |
| 07/03/2026 22:00 | 300 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 22:00 | 200 | 91.38 |
| 07/03/2026 22:00 | 600 | 91.38 |
| 07/03/2026 22:00 | 600 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 22:00 | 400 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 22:00 | 200 | 91.38 |
| 07/03/2026 22:00 | 1800 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 22:00 | 200 | 91.38 |
| 07/03/2026 22:00 | 200 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 22:00 | 300 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 22:00 | 1100 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 22:00 | 200 | 91.38 |
| 07/03/2026 22:00 | 300 | 91.38 |
| 07/03/2026 22:00 | 600 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 22:00 | 200 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 22:00 | 200 | 91.38 |
| 07/03/2026 22:00 | 500 | 91.38 |
| 07/03/2026 22:00 | 500 | 91.38 |
| 07/03/2026 22:00 | 200 | 91.38 |
| 07/03/2026 22:00 | 200 | 91.38 |
| 07/03/2026 22:00 | 1500 | 91.38 |
| 07/03/2026 22:00 | 200 | 91.38 |
| 07/03/2026 22:00 | 200 | 91.38 |
| 07/03/2026 22:00 | 300 | 91.38 |
| 07/03/2026 22:00 | 300 | 91.38 |
| 07/03/2026 22:00 | 300 | 91.38 |
| 07/03/2026 22:00 | 200 | 91.38 |
| 07/03/2026 22:00 | 300 | 91.38 |
| 07/03/2026 22:00 | 700 | 91.38 |
| 07/03/2026 22:00 | 1400 | 91.38 |
| 07/03/2026 22:00 | 2200 | 91.38 |
| 07/03/2026 22:00 | 400 | 91.38 |
| 07/03/2026 22:00 | 1300 | 91.38 |
| 07/03/2026 22:00 | 4200 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 22:00 | 300 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 22:00 | 200 | 91.38 |
| 07/03/2026 22:00 | 800 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 22:00 | 2200 | 91.38 |
| 07/03/2026 22:00 | 300 | 91.38 |
| 07/03/2026 22:00 | 500 | 91.38 |
| 07/03/2026 22:00 | 200 | 91.38 |
| 07/03/2026 22:00 | 700 | 91.38 |
| 07/03/2026 22:00 | 200 | 91.38 |
| 07/03/2026 22:00 | 200 | 91.38 |
| 07/03/2026 22:00 | 1800 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 22:00 | 1900 | 91.38 |
| 07/03/2026 22:00 | 200 | 91.38 |
| 07/03/2026 22:00 | 200 | 91.38 |
| 07/03/2026 22:00 | 3000 | 91.38 |
| 07/03/2026 22:00 | 400 | 91.38 |
| 07/03/2026 22:00 | 1800 | 91.38 |
| 07/03/2026 22:00 | 3000 | 91.38 |
| 07/03/2026 22:00 | 3700 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 22:00 | 700 | 91.38 |
| 07/03/2026 22:00 | 3000 | 91.38 |
| 07/03/2026 22:00 | 900 | 91.38 |
| 07/03/2026 22:00 | 203100 | 91.38 |
| 07/03/2026 22:00 | 3800 | 91.38 |
| 07/03/2026 22:00 | 500 | 91.38 |
| 07/03/2026 22:00 | 400 | 91.38 |
| 07/03/2026 22:00 | 400 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 22:00 | 2600 | 91.38 |
| 07/03/2026 22:00 | 2200 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 22:00 | 500 | 91.38 |
| 07/03/2026 22:00 | 200 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 22:00 | 100 | 91.38 |
| 07/03/2026 21:59 | 100 | 91.30 |
| 07/03/2026 21:59 | 100 | 91.35 |
| 07/03/2026 21:59 | 100 | 91.36 |
| 07/03/2026 21:59 | 100 | 91.36 |
| 07/03/2026 21:59 | 100 | 91.36 |
| 07/03/2026 21:59 | 100 | 91.35 |
| 07/03/2026 21:59 | 100 | 91.36 |
| 07/03/2026 21:59 | 100 | 91.35 |
| 07/03/2026 21:59 | 100 | 91.35 |
| 07/03/2026 21:59 | 100 | 91.36 |
| 07/03/2026 21:59 | 100 | 91.35 |
| 07/03/2026 21:59 | 100 | 91.35 |
| 07/03/2026 21:59 | 100 | 91.34 |
| 07/03/2026 21:59 | 100 | 91.33 |
| 07/03/2026 21:59 | 200 | 91.34 |
| 07/03/2026 21:59 | 100 | 91.33 |
| 07/03/2026 21:59 | 100 | 91.33 |
| 07/03/2026 21:59 | 100 | 91.32 |
| 07/03/2026 21:59 | 15 | 91.32 |
| 07/03/2026 21:59 | 71 | 91.39 |
| 07/03/2026 21:59 | 100 | 91.38 |
| 07/03/2026 21:59 | 200 | 91.38 |
| 07/03/2026 21:59 | 100 | 91.32 |
| 07/03/2026 21:59 | 100 | 91.32 |
| 07/03/2026 21:59 | 500 | 91.32 |
| 07/03/2026 21:59 | 100 | 91.32 |
| 07/03/2026 21:59 | 400 | 91.32 |
| 07/03/2026 21:59 | 300 | 91.32 |
| 07/03/2026 21:59 | 100 | 91.33 |
| 07/03/2026 21:59 | 100 | 91.33 |
| 07/03/2026 21:59 | 100 | 91.32 |
| 07/03/2026 21:59 | 37 | 91.40 |
| 07/03/2026 21:59 | 37 | 91.40 |
| 07/03/2026 21:59 | 500 | 91.32 |
| 07/03/2026 21:59 | 600 | 91.32 |
| 07/03/2026 21:59 | 100 | 91.32 |
| 07/03/2026 21:59 | 400 | 91.29 |
| 07/03/2026 21:59 | 400 | 91.32 |
| 07/03/2026 21:59 | 200 | 91.32 |
| 07/03/2026 21:59 | 400 | 91.32 |
| 07/03/2026 21:59 | 500 | 91.32 |
| 07/03/2026 21:59 | 100 | 91.32 |
| 07/03/2026 21:59 | 1800 | 91.32 |
| 07/03/2026 21:59 | 300 | 91.32 |
| 07/03/2026 21:59 | 100 | 91.32 |
| 07/03/2026 21:59 | 100 | 91.33 |
| 07/03/2026 21:59 | 100 | 91.33 |
| 07/03/2026 21:59 | 200 | 91.34 |
| 07/03/2026 21:59 | 100 | 91.34 |
| 07/03/2026 21:59 | 100 | 91.34 |
| 07/03/2026 21:59 | 100 | 91.39 |
| 07/03/2026 21:59 | 100 | 91.34 |
| 07/03/2026 21:59 | 100 | 91.40 |
| 07/03/2026 21:59 | 300 | 91.40 |
| 07/03/2026 21:59 | 100 | 91.40 |
| 07/03/2026 21:59 | 1100 | 91.40 |
| 07/03/2026 21:59 | 100 | 91.39 |
| 07/03/2026 21:59 | 100 | 91.38 |
| 07/03/2026 21:59 | 100 | 91.38 |
| 07/03/2026 21:59 | 100 | 91.37 |
| 07/03/2026 21:59 | 200 | 91.35 |
| 07/03/2026 21:59 | 100 | 91.38 |
| 07/03/2026 21:59 | 100 | 91.38 |
| 07/03/2026 21:59 | 100 | 91.30 |
| 07/03/2026 21:59 | 100 | 91.30 |
| 07/03/2026 21:59 | 100 | 91.31 |
| 07/03/2026 21:59 | 100 | 91.34 |
| 07/03/2026 21:59 | 100 | 91.38 |
| 07/03/2026 21:59 | 100 | 91.38 |
| 07/03/2026 21:59 | 100 | 91.31 |
| 07/03/2026 21:59 | 100 | 91.34 |
| 07/03/2026 21:59 | 100 | 91.345 |
| 07/03/2026 21:59 | 39 | 91.38 |
| 07/03/2026 21:59 | 100 | 91.39 |
| 07/03/2026 21:59 | 100 | 91.39 |
| 07/03/2026 21:59 | 100 | 91.39 |
| 07/03/2026 21:59 | 100 | 91.39 |
| 07/03/2026 21:59 | 100 | 91.34 |
| 07/03/2026 21:59 | 100 | 91.39 |
| 07/03/2026 21:58 | 100 | 91.39 |
| 07/03/2026 21:58 | 78 | 91.40 |
| 07/03/2026 21:58 | 200 | 91.39 |
| 07/03/2026 21:58 | 100 | 91.40 |
| 07/03/2026 21:58 | 200 | 91.38 |
| 07/03/2026 21:58 | 100 | 91.41 |
| 07/03/2026 21:58 | 100 | 91.40 |
| 07/03/2026 21:58 | 100 | 91.37 |
| 07/03/2026 21:58 | 100 | 91.37 |
| 07/03/2026 21:58 | 100 | 91.345 |
| 07/03/2026 21:57 | 100 | 91.29 |
| 07/03/2026 21:57 | 100 | 91.31 |
| 07/03/2026 21:57 | 200 | 91.32 |
| 07/03/2026 21:57 | 500 | 91.28 |
| 07/03/2026 21:57 | 200 | 91.33 |
| 07/03/2026 21:57 | 100 | 91.36 |
| 07/03/2026 21:57 | 100 | 91.37 |
| 07/03/2026 21:57 | 100 | 91.37 |
| 07/03/2026 21:57 | 1300 | 91.37 |
| 07/03/2026 21:57 | 100 | 91.38 |
| 07/03/2026 21:57 | 100 | 91.38 |
| 07/03/2026 21:57 | 100 | 91.38 |
| 07/03/2026 21:57 | 100 | 91.38 |
| 07/03/2026 21:57 | 100 | 91.38 |
| 07/03/2026 21:57 | 200 | 91.38 |
| 07/03/2026 21:57 | 1000 | 91.38 |
| 07/03/2026 21:57 | 100 | 91.38 |
| 07/03/2026 21:57 | 300 | 91.38 |
| 07/03/2026 21:57 | 100 | 91.39 |
| 07/03/2026 21:57 | 100 | 91.39 |
| 07/03/2026 21:57 | 100 | 91.40 |
| 07/03/2026 21:57 | 100 | 91.40 |
| 07/03/2026 21:57 | 200 | 91.40 |
| 07/03/2026 21:57 | 100 | 91.40 |
| 07/03/2026 21:57 | 200 | 91.40 |
| 07/03/2026 21:57 | 100 | 91.40 |
| 07/03/2026 21:57 | 200 | 91.40 |
| 07/03/2026 21:57 | 100 | 91.40 |
| 07/03/2026 21:57 | 100 | 91.40 |
| 07/03/2026 21:57 | 100 | 91.40 |
| 07/03/2026 21:57 | 100 | 91.40 |
| 07/03/2026 21:56 | 100 | 91.42 |
| 07/03/2026 21:56 | 100 | 91.42 |
| 07/03/2026 21:56 | 100 | 91.42 |
| 07/03/2026 21:56 | 100 | 91.42 |
| 07/03/2026 21:56 | 100 | 91.42 |
| 07/03/2026 21:56 | 200 | 91.41 |
| 07/03/2026 21:56 | 100 | 91.40 |
| 07/03/2026 21:56 | 100 | 91.40 |
| 07/03/2026 21:56 | 100 | 91.40 |
| 07/03/2026 21:56 | 100 | 91.40 |
| 07/03/2026 21:56 | 100 | 91.40 |
| 07/03/2026 21:56 | 100 | 91.40 |
| 07/03/2026 21:56 | 100 | 91.40 |
| 07/03/2026 21:56 | 100 | 91.40 |
| 07/03/2026 21:56 | 200 | 91.40 |
| 07/03/2026 21:56 | 100 | 91.40 |
| 07/03/2026 21:55 | 100 | 91.40 |
| 07/03/2026 21:55 | 89 | 91.36 |
| 07/03/2026 21:55 | 100 | 91.37 |
| 07/03/2026 21:55 | 100 | 91.355 |
| 07/03/2026 21:55 | 100 | 91.36 |
| 07/03/2026 21:55 | 100 | 91.36 |
| 07/03/2026 21:55 | 100 | 91.36 |
| 07/03/2026 21:55 | 100 | 91.36 |
| 07/03/2026 21:55 | 100 | 91.36 |
| 07/03/2026 21:55 | 100 | 91.36 |
| 07/03/2026 21:55 | 100 | 91.35 |
| 07/03/2026 21:55 | 100 | 91.35 |
| 07/03/2026 21:55 | 5 | 91.35 |
| 07/03/2026 21:55 | 100 | 91.35 |
| 07/03/2026 21:55 | 100 | 91.35 |
| 07/03/2026 21:55 | 100 | 91.31 |
| 07/03/2026 21:55 | 100 | 91.31 |
| 07/03/2026 21:55 | 100 | 91.33 |
| 07/03/2026 21:55 | 100 | 91.33 |
| 07/03/2026 21:55 | 100 | 91.35 |
| 07/03/2026 21:54 | 100 | 91.31 |
| 07/03/2026 21:54 | 100 | 91.31 |
| 07/03/2026 21:54 | 100 | 91.35 |
| 07/03/2026 21:54 | 100 | 91.32 |
| 07/03/2026 21:53 | 100 | 91.34 |
| 07/03/2026 21:53 | 100 | 91.34 |
| 07/03/2026 21:53 | 100 | 91.34 |
| 07/03/2026 21:53 | 100 | 91.33 |
| 07/03/2026 21:53 | 100 | 91.33 |
| 07/03/2026 21:53 | 100 | 91.33 |
| 07/03/2026 21:53 | 100 | 91.33 |
| 07/03/2026 21:53 | 100 | 91.33 |
| 07/03/2026 21:53 | 100 | 91.33 |
| 07/03/2026 21:53 | 100 | 91.36 |
| 07/03/2026 21:53 | 100 | 91.35 |
| 07/03/2026 21:53 | 100 | 91.35 |
| 07/03/2026 21:53 | 100 | 91.35 |
| 07/03/2026 21:52 | 100 | 91.35 |
| 07/03/2026 21:52 | 100 | 91.37 |
| 07/03/2026 21:52 | 100 | 91.37 |
| 07/03/2026 21:52 | 100 | 91.37 |
| 07/03/2026 21:52 | 100 | 91.34 |
| 07/03/2026 21:51 | 100 | 91.36 |
| 07/03/2026 21:51 | 100 | 91.345 |
| 07/03/2026 21:51 | 100 | 91.345 |
| 07/03/2026 21:50 | 100 | 91.36 |
| 07/03/2026 21:50 | 100 | 91.35 |
| 07/03/2026 21:50 | 100 | 91.34 |
| 07/03/2026 21:50 | 100 | 91.35 |
| 07/03/2026 21:50 | 100 | 91.33 |
| 07/03/2026 21:50 | 100 | 91.35 |
| 07/03/2026 21:50 | 100 | 91.35 |
| 07/03/2026 21:50 | 100 | 91.33 |
| 07/03/2026 21:50 | 100 | 91.35 |
| 07/03/2026 21:50 | 100 | 91.35 |
| 07/03/2026 21:50 | 100 | 91.35 |
| 07/03/2026 21:50 | 100 | 91.35 |
| 07/03/2026 21:50 | 100 | 91.35 |
| 07/03/2026 21:50 | 100 | 91.35 |
| 07/03/2026 21:50 | 100 | 91.35 |
| 07/03/2026 21:50 | 100 | 91.35 |
| 07/03/2026 21:50 | 100 | 91.35 |
| 07/03/2026 21:50 | 100 | 91.35 |
| 07/03/2026 21:50 | 100 | 91.35 |
| 07/03/2026 21:50 | 100 | 91.35 |
| 07/03/2026 21:50 | 100 | 91.36 |
| 07/03/2026 21:49 | 100 | 91.38 |
| 07/03/2026 21:49 | 100 | 91.39 |
| 07/03/2026 21:49 | 100 | 91.39 |
| 07/03/2026 21:49 | 100 | 91.39 |
| 07/03/2026 21:49 | 100 | 91.40 |
| 07/03/2026 21:49 | 100 | 91.41 |
| 07/03/2026 21:49 | 15 | 91.40 |
| 07/03/2026 21:49 | 100 | 91.41 |
| 07/03/2026 21:49 | 100 | 91.41 |
| 07/03/2026 21:49 | 100 | 91.41 |
| 07/03/2026 21:49 | 100 | 91.42 |
| 07/03/2026 21:49 | 100 | 91.42 |
| 07/03/2026 21:47 | 100 | 91.42 |
| 07/03/2026 21:47 | 100 | 91.45 |
| 07/03/2026 21:47 | 100 | 91.42 |
| 07/03/2026 21:47 | 100 | 91.445 |
| 07/03/2026 21:47 | 100 | 91.41 |
| 07/03/2026 21:47 | 100 | 91.45 |
| 07/03/2026 21:47 | 100 | 91.44 |
| 07/03/2026 21:47 | 100 | 91.45 |
| 07/03/2026 21:47 | 100 | 91.45 |
| 07/03/2026 21:47 | 100 | 91.45 |
| 07/03/2026 21:47 | 100 | 91.45 |
| 07/03/2026 21:47 | 100 | 91.45 |
| 07/03/2026 21:47 | 100 | 91.45 |
| 07/03/2026 21:47 | 100 | 91.45 |
| 07/03/2026 21:47 | 100 | 91.46 |
| 07/03/2026 21:47 | 100 | 91.46 |
| 07/03/2026 21:47 | 100 | 91.50 |
| 07/03/2026 21:47 | 200 | 91.46 |
| 07/03/2026 21:47 | 200 | 91.46 |
| 07/03/2026 21:47 | 100 | 91.46 |
| 07/03/2026 21:47 | 100 | 91.50 |
| 07/03/2026 21:47 | 100 | 91.42 |
| 07/03/2026 21:47 | 100 | 91.42 |
| 07/03/2026 21:47 | 100 | 91.43 |
| 07/03/2026 21:47 | 100 | 91.43 |
| 07/03/2026 21:47 | 100 | 91.43 |
| 07/03/2026 21:47 | 100 | 91.43 |
| 07/03/2026 21:47 | 100 | 91.43 |
| 07/03/2026 21:47 | 100 | 91.44 |
| 07/03/2026 21:47 | 100 | 91.47 |
| 07/03/2026 21:47 | 100 | 91.44 |
| 07/03/2026 21:46 | 100 | 91.47 |
| 07/03/2026 21:46 | 100 | 91.47 |
| 07/03/2026 21:45 | 100 | 91.47 |
| 07/03/2026 21:45 | 100 | 91.435 |
| 07/03/2026 21:45 | 100 | 91.45 |
| 07/03/2026 21:45 | 100 | 91.44 |
| 07/03/2026 21:45 | 100 | 91.44 |
| 07/03/2026 21:45 | 100 | 91.43 |
| 07/03/2026 21:45 | 100 | 91.43 |
| 07/03/2026 21:45 | 100 | 91.43 |
| 07/03/2026 21:45 | 100 | 91.43 |
| 07/03/2026 21:43 | 100 | 91.43 |
| 07/03/2026 21:43 | 100 | 91.43 |
| 07/03/2026 21:43 | 100 | 91.43 |
| 07/03/2026 21:43 | 100 | 91.43 |
| 07/03/2026 21:43 | 100 | 91.43 |
| 07/03/2026 21:41 | 100 | 91.405 |
| 07/03/2026 21:41 | 100 | 91.405 |
| 07/03/2026 21:41 | 100 | 91.405 |
| 07/03/2026 21:41 | 100 | 91.405 |
| 07/03/2026 21:40 | 100 | 91.42 |
| 07/03/2026 21:40 | 100 | 91.42 |
| 07/03/2026 21:37 | 100 | 91.43 |
| 07/03/2026 21:37 | 100 | 91.43 |
| 07/03/2026 21:37 | 100 | 91.37 |
| 07/03/2026 21:37 | 100 | 91.37 |
| 07/03/2026 21:37 | 100 | 91.37 |
| 07/03/2026 21:37 | 100 | 91.295 |
| 07/03/2026 21:36 | 100 | 91.36 |
| 07/03/2026 21:36 | 100 | 91.36 |
| 07/03/2026 21:36 | 100 | 91.26 |
| 07/03/2026 21:36 | 100 | 91.255 |
| 07/03/2026 21:36 | 100 | 91.25 |
| 07/03/2026 21:36 | 100 | 91.25 |
| 07/03/2026 21:36 | 100 | 91.26 |
| 07/03/2026 21:36 | 100 | 91.26 |
| 07/03/2026 21:36 | 100 | 91.26 |
| 07/03/2026 21:36 | 100 | 91.26 |
| 07/03/2026 21:36 | 100 | 91.26 |
| 07/03/2026 21:36 | 100 | 91.26 |
| 07/03/2026 21:36 | 100 | 91.26 |
| 07/03/2026 21:36 | 100 | 91.26 |
| 07/03/2026 21:34 | 100 | 91.20 |
| 07/03/2026 21:33 | 200 | 91.195 |
| 07/03/2026 21:33 | 100 | 91.195 |
| 07/03/2026 21:33 | 100 | 91.20 |
| 07/03/2026 21:33 | 100 | 91.20 |
| 07/03/2026 21:33 | 100 | 91.20 |
| 07/03/2026 21:33 | 100 | 91.20 |
| 07/03/2026 21:33 | 100 | 91.20 |
| 07/03/2026 21:33 | 1300 | 91.20 |
| 07/03/2026 21:33 | 100 | 91.19 |
| 07/03/2026 21:33 | 100 | 91.25 |
| 07/03/2026 21:33 | 100 | 91.25 |
| 07/03/2026 21:33 | 200 | 91.24 |
| 07/03/2026 21:33 | 700 | 91.26 |
| 07/03/2026 21:33 | 100 | 91.25 |
| 07/03/2026 21:33 | 100 | 91.25 |
| 07/03/2026 21:33 | 100 | 91.25 |
| 07/03/2026 21:33 | 200 | 91.23 |
| 07/03/2026 21:33 | 100 | 91.195 |
| 07/03/2026 21:33 | 100 | 91.21 |
| 07/03/2026 21:33 | 100 | 91.235 |
| 07/03/2026 21:33 | 100 | 91.26 |
| 07/03/2026 21:33 | 1200 | 91.26 |
| 07/03/2026 21:33 | 600 | 91.26 |
| 07/03/2026 21:33 | 400 | 91.26 |
| 07/03/2026 21:33 | 600 | 91.26 |
| 07/03/2026 21:33 | 100 | 91.26 |
| 07/03/2026 21:33 | 100 | 91.26 |
| 07/03/2026 21:33 | 600 | 91.26 |
| 07/03/2026 21:33 | 400 | 91.26 |
| 07/03/2026 21:33 | 600 | 91.26 |
| 07/03/2026 21:33 | 500 | 91.26 |
| 07/03/2026 21:33 | 100 | 91.26 |
| 07/03/2026 21:33 | 200 | 91.27 |
| 07/03/2026 21:33 | 60 | 91.23 |
| 07/03/2026 21:33 | 600 | 91.23 |
| 07/03/2026 21:33 | 900 | 91.23 |
| 07/03/2026 21:33 | 900 | 91.23 |
| 07/03/2026 21:33 | 100 | 91.23 |
| 07/03/2026 21:33 | 100 | 91.23 |
| 07/03/2026 21:33 | 100 | 91.25 |
| 07/03/2026 21:33 | 100 | 91.33 |
| 07/03/2026 21:33 | 200 | 91.33 |
| 07/03/2026 21:33 | 200 | 91.33 |
| 07/03/2026 21:33 | 100 | 91.35 |
| 07/03/2026 21:33 | 100 | 91.33 |
| 07/03/2026 21:33 | 100 | 91.33 |
| 07/03/2026 21:33 | 100 | 91.33 |
| 07/03/2026 21:33 | 100 | 91.34 |
| 07/03/2026 21:33 | 100 | 91.34 |
| 07/03/2026 21:33 | 100 | 91.34 |
| 07/03/2026 21:33 | 100 | 91.36 |
| 07/03/2026 21:33 | 100 | 91.37 |
| 07/03/2026 21:33 | 100 | 91.37 |
| 07/03/2026 21:33 | 100 | 91.37 |
| 07/03/2026 21:33 | 100 | 91.38 |
| 07/03/2026 21:33 | 100 | 91.38 |
| 07/03/2026 21:30 | 100 | 91.395 |
| 07/03/2026 21:30 | 100 | 91.39 |
| 07/03/2026 21:30 | 100 | 91.39 |
| 07/03/2026 21:29 | 86 | 91.34 |
| 07/03/2026 21:29 | 100 | 91.39 |
| 07/03/2026 21:28 | 100 | 91.365 |
| 07/03/2026 21:26 | 100 | 91.39 |
| 07/03/2026 21:25 | 100 | 91.38 |
| 07/03/2026 21:25 | 100 | 91.37 |
| 07/03/2026 21:25 | 100 | 91.37 |
| 07/03/2026 21:25 | 100 | 91.37 |
| 07/03/2026 21:25 | 100 | 91.37 |
| 07/03/2026 21:25 | 100 | 91.37 |
| 07/03/2026 21:25 | 100 | 91.37 |
| 07/03/2026 21:25 | 100 | 91.37 |
| 07/03/2026 21:21 | 100 | 91.37 |
| 07/03/2026 21:21 | 100 | 91.37 |
| 07/03/2026 21:21 | 100 | 91.37 |
| 07/03/2026 21:21 | 100 | 91.33 |
| 07/03/2026 21:21 | 100 | 91.33 |
| 07/03/2026 21:21 | 100 | 91.33 |
| 07/03/2026 21:21 | 100 | 91.35 |
| 07/03/2026 21:21 | 200 | 91.33 |
| 07/03/2026 21:21 | 100 | 91.33 |
| 07/03/2026 21:21 | 100 | 91.33 |
| 07/03/2026 21:21 | 100 | 91.33 |
| 07/03/2026 21:21 | 100 | 91.33 |
| 07/03/2026 21:21 | 100 | 91.34 |
| 07/03/2026 21:21 | 100 | 91.34 |
| 07/03/2026 21:21 | 200 | 91.365 |
| 07/03/2026 21:21 | 100 | 91.33 |
| 07/03/2026 21:21 | 100 | 91.34 |
| 07/03/2026 21:21 | 100 | 91.34 |
| 07/03/2026 21:21 | 100 | 91.33 |
| 07/03/2026 21:21 | 200 | 91.33 |
| 07/03/2026 21:21 | 100 | 91.38 |
| 07/03/2026 21:21 | 200 | 91.33 |
| 07/03/2026 21:21 | 200 | 91.33 |
| 07/03/2026 21:21 | 100 | 91.34 |
| 07/03/2026 21:16 | 100 | 91.38 |
| 07/03/2026 21:16 | 100 | 91.38 |
| 07/03/2026 21:16 | 100 | 91.38 |
| 07/03/2026 21:16 | 100 | 91.35 |
| 07/03/2026 21:16 | 100 | 91.35 |
| 07/03/2026 21:16 | 200 | 91.33 |
| 07/03/2026 21:16 | 200 | 91.33 |
| 07/03/2026 21:16 | 200 | 91.33 |
| 07/03/2026 21:16 | 200 | 91.33 |
| 07/03/2026 21:16 | 200 | 91.33 |
| 07/03/2026 21:16 | 200 | 91.33 |
| 07/03/2026 21:16 | 100 | 91.33 |
| 07/03/2026 21:16 | 100 | 91.33 |
| 07/03/2026 21:15 | 100 | 91.33 |
| 07/03/2026 21:15 | 100 | 91.33 |
| 07/03/2026 21:15 | 100 | 91.33 |
| 07/03/2026 21:15 | 200 | 91.30 |
| 07/03/2026 21:15 | 100 | 91.29 |
| 07/03/2026 21:14 | 100 | 91.32 |
| 07/03/2026 21:14 | 100 | 91.32 |
| 07/03/2026 21:14 | 100 | 91.30 |
| 07/03/2026 21:14 | 900 | 91.30 |
| 07/03/2026 21:14 | 100 | 91.30 |
| 07/03/2026 21:13 | 100 | 91.275 |
| 07/03/2026 21:13 | 100 | 91.32 |
| 07/03/2026 21:13 | 100 | 91.33 |
| 07/03/2026 21:13 | 100 | 91.32 |
| 07/03/2026 21:13 | 100 | 91.32 |
| 07/03/2026 21:13 | 100 | 91.27 |
| 07/03/2026 21:13 | 600 | 91.27 |
| 07/03/2026 21:13 | 100 | 91.28 |
| 07/03/2026 21:11 | 100 | 91.32 |
| 07/03/2026 21:11 | 100 | 91.32 |
| 07/03/2026 21:11 | 100 | 91.32 |
| 07/03/2026 21:11 | 100 | 91.32 |
| 07/03/2026 21:11 | 200 | 91.28 |
| 07/03/2026 21:11 | 100 | 91.23 |
| 07/03/2026 21:11 | 100 | 91.23 |
| 07/03/2026 21:11 | 100 | 91.23 |
| 07/03/2026 21:11 | 100 | 91.24 |
| 07/03/2026 21:11 | 100 | 91.25 |
| 07/03/2026 21:11 | 100 | 91.25 |
| 07/03/2026 21:11 | 100 | 91.24 |
| 07/03/2026 21:11 | 200 | 91.25 |
| 07/03/2026 21:11 | 300 | 91.25 |
| 07/03/2026 21:11 | 300 | 91.25 |
| 07/03/2026 21:11 | 400 | 91.25 |
| 07/03/2026 21:11 | 600 | 91.25 |
| 07/03/2026 21:11 | 1 | 91.25 |
| 07/03/2026 21:11 | 200 | 91.26 |
| 07/03/2026 21:11 | 100 | 91.29 |
| 07/03/2026 21:11 | 100 | 91.28 |
| 07/03/2026 21:11 | 100 | 91.29 |
| 07/03/2026 21:11 | 100 | 91.31 |
| 07/03/2026 21:11 | 100 | 91.32 |
| 07/03/2026 21:11 | 100 | 91.28 |
| 07/03/2026 21:11 | 100 | 91.31 |
| 07/03/2026 21:11 | 700 | 91.31 |
| 07/03/2026 21:11 | 100 | 91.39 |
| 07/03/2026 21:11 | 100 | 91.36 |
| 07/03/2026 21:11 | 100 | 91.36 |
| 07/03/2026 21:11 | 100 | 91.40 |
| 07/03/2026 21:11 | 100 | 91.29 |
| 07/03/2026 21:11 | 100 | 91.31 |
| 07/03/2026 21:11 | 100 | 91.34 |
| 07/03/2026 21:11 | 100 | 91.34 |
| 07/03/2026 21:11 | 100 | 91.36 |
| 07/03/2026 21:11 | 100 | 91.38 |
| 07/03/2026 21:11 | 100 | 91.38 |
| 07/03/2026 21:11 | 100 | 91.38 |
| 07/03/2026 21:11 | 100 | 91.38 |
| 07/03/2026 21:11 | 10 | 91.40 |
| 07/03/2026 21:11 | 100 | 91.39 |
| 07/03/2026 21:10 | 100 | 91.40 |
| 07/03/2026 21:08 | 100 | 91.42 |
| 07/03/2026 21:08 | 100 | 91.42 |
| 07/03/2026 21:08 | 100 | 91.42 |
| 07/03/2026 21:08 | 100 | 91.42 |
| 07/03/2026 21:07 | 200 | 91.45 |
| 07/03/2026 21:07 | 100 | 91.45 |
| 07/03/2026 21:06 | 100 | 91.37 |
| 07/03/2026 21:06 | 100 | 91.40 |
| 07/03/2026 21:06 | 100 | 91.44 |
| 07/03/2026 21:06 | 100 | 91.42 |
| 07/03/2026 21:06 | 100 | 91.42 |
| 07/03/2026 21:06 | 100 | 91.42 |
| 07/03/2026 21:06 | 300 | 91.45 |
| 07/03/2026 21:05 | 100 | 91.44 |
| 07/03/2026 21:05 | 300 | 91.44 |
| 07/03/2026 21:05 | 100 | 91.44 |
| 07/03/2026 21:05 | 100 | 91.44 |
| 07/03/2026 21:05 | 100 | 91.45 |
| 07/03/2026 21:05 | 100 | 91.465 |
| 07/03/2026 21:04 | 100 | 91.45 |
| 07/03/2026 21:04 | 300 | 91.45 |
| 07/03/2026 21:03 | 100 | 91.45 |
| 07/03/2026 21:03 | 100 | 91.44 |
| 07/03/2026 21:03 | 100 | 91.44 |
| 07/03/2026 21:03 | 100 | 91.45 |
| 07/03/2026 21:03 | 100 | 91.47 |
| 07/03/2026 21:03 | 100 | 91.475 |
| 07/03/2026 21:03 | 100 | 91.45 |
| 07/03/2026 21:03 | 100 | 91.45 |
| 07/03/2026 21:03 | 100 | 91.45 |
| 07/03/2026 21:03 | 100 | 91.45 |
| 07/03/2026 21:03 | 200 | 91.46 |
| 07/03/2026 21:03 | 100 | 91.46 |
| 07/03/2026 21:03 | 100 | 91.46 |
| 07/03/2026 21:03 | 100 | 91.46 |
| 07/03/2026 21:03 | 100 | 91.46 |
| 07/03/2026 21:03 | 100 | 91.46 |
| 07/03/2026 21:03 | 100 | 91.49 |
| 07/03/2026 21:03 | 100 | 91.49 |
| 07/03/2026 21:03 | 100 | 91.49 |
| 07/03/2026 21:03 | 200 | 91.47 |
| 07/03/2026 21:03 | 100 | 91.47 |
| 07/03/2026 21:03 | 100 | 91.475 |
| 07/03/2026 21:03 | 100 | 91.48 |
| 07/03/2026 21:03 | 400 | 91.48 |
| 07/03/2026 21:03 | 100 | 91.485 |
| 07/03/2026 21:02 | 100 | 91.49 |
| 07/03/2026 21:02 | 100 | 91.49 |
| 07/03/2026 21:02 | 100 | 91.47 |
| 07/03/2026 21:01 | 100 | 91.47 |
| 07/03/2026 21:01 | 80 | 91.48 |
| 07/03/2026 20:57 | 100 | 91.44 |
| 07/03/2026 20:57 | 100 | 91.44 |
| 07/03/2026 20:57 | 100 | 91.45 |
| 07/03/2026 20:57 | 100 | 91.45 |
| 07/03/2026 20:57 | 100 | 91.45 |
| 07/03/2026 20:57 | 100 | 91.46 |
| 07/03/2026 20:57 | 100 | 91.45 |
| 07/03/2026 20:57 | 100 | 91.45 |
| 07/03/2026 20:56 | 100 | 91.48 |
| 07/03/2026 20:55 | 100 | 91.46 |
| 07/03/2026 20:55 | 100 | 91.46 |
| 07/03/2026 20:55 | 100 | 91.47 |
| 07/03/2026 20:55 | 100 | 91.48 |
| 07/03/2026 20:55 | 100 | 91.49 |
| 07/03/2026 20:55 | 100 | 91.50 |
| 07/03/2026 20:55 | 200 | 91.50 |
| 07/03/2026 20:55 | 500 | 91.48 |
| 07/03/2026 20:55 | 100 | 91.48 |
| 07/03/2026 20:55 | 100 | 91.49 |
| 07/03/2026 20:55 | 100 | 91.49 |
| 07/03/2026 20:51 | 100 | 91.51 |
| 07/03/2026 20:51 | 100 | 91.51 |
| 07/03/2026 20:51 | 100 | 91.51 |
| 07/03/2026 20:51 | 100 | 91.51 |
| 07/03/2026 20:51 | 100 | 91.51 |
| 07/03/2026 20:51 | 100 | 91.51 |
| 07/03/2026 20:51 | 100 | 91.51 |
| 07/03/2026 20:49 | 100 | 91.49 |
| 07/03/2026 20:49 | 42 | 91.48 |
| 07/03/2026 20:49 | 10 | 91.46 |
| 07/03/2026 20:49 | 100 | 91.47 |
| 07/03/2026 20:49 | 100 | 91.47 |
| 07/03/2026 20:48 | 100 | 91.47 |
| 07/03/2026 20:47 | 100 | 91.47 |
| 07/03/2026 20:47 | 100 | 91.47 |
| 07/03/2026 20:47 | 100 | 91.45 |
| 07/03/2026 20:47 | 100 | 91.45 |
| 07/03/2026 20:47 | 300 | 91.45 |
| 07/03/2026 20:47 | 100 | 91.46 |
| 07/03/2026 20:47 | 100 | 91.46 |
| 07/03/2026 20:47 | 100 | 91.46 |
| 07/03/2026 20:47 | 100 | 91.44 |
| 07/03/2026 20:47 | 400 | 91.44 |
| 07/03/2026 20:46 | 100 | 91.42 |
| 07/03/2026 20:45 | 100 | 91.46 |
| 07/03/2026 20:44 | 100 | 91.46 |
| 07/03/2026 20:44 | 100 | 91.43 |
| 07/03/2026 20:44 | 500 | 91.43 |
| 07/03/2026 20:44 | 100 | 91.46 |
| 07/03/2026 20:44 | 100 | 91.44 |
| 07/03/2026 20:44 | 100 | 91.44 |
| 07/03/2026 20:44 | 100 | 91.44 |
| 07/03/2026 20:44 | 300 | 91.44 |
| 07/03/2026 20:44 | 100 | 91.43 |
| 07/03/2026 20:44 | 50 | 91.39 |
| 07/03/2026 20:44 | 100 | 91.40 |
| 07/03/2026 20:44 | 100 | 91.40 |
| 07/03/2026 20:44 | 100 | 91.40 |
| 07/03/2026 20:44 | 200 | 91.41 |
| 07/03/2026 20:44 | 100 | 91.44 |
| 07/03/2026 20:44 | 100 | 91.41 |
| 07/03/2026 20:44 | 100 | 91.42 |
| 07/03/2026 20:43 | 100 | 91.46 |
| 07/03/2026 20:43 | 100 | 91.42 |
| 07/03/2026 20:43 | 100 | 91.49 |
| 07/03/2026 20:43 | 100 | 91.48 |
| 07/03/2026 20:43 | 100 | 91.48 |
| 07/03/2026 20:43 | 100 | 91.445 |
| 07/03/2026 20:42 | 1000 | 91.40 |
| 07/03/2026 20:42 | 100 | 91.41 |
| 07/03/2026 20:41 | 100 | 91.40 |
| 07/03/2026 20:41 | 100 | 91.40 |
| 07/03/2026 20:41 | 100 | 91.40 |
| 07/03/2026 20:41 | 100 | 91.41 |
| 07/03/2026 20:41 | 100 | 91.46 |
| 07/03/2026 20:41 | 100 | 91.46 |
| 07/03/2026 20:41 | 100 | 91.46 |
| 07/03/2026 20:40 | 100 | 91.43 |
| 07/03/2026 20:40 | 25 | 91.37 |
| 07/03/2026 20:39 | 9 | 91.45 |
| 07/03/2026 20:39 | 100 | 91.43 |
| 07/03/2026 20:39 | 100 | 91.43 |
| 07/03/2026 20:39 | 300 | 91.43 |
| 07/03/2026 20:39 | 100 | 91.46 |
| 07/03/2026 20:38 | 100 | 91.44 |
| 07/03/2026 20:38 | 100 | 91.46 |
| 07/03/2026 20:38 | 1 | 91.48 |
| 07/03/2026 20:38 | 100 | 91.43 |
| 07/03/2026 20:38 | 100 | 91.43 |
| 07/03/2026 20:38 | 100 | 91.45 |
| 07/03/2026 20:38 | 100 | 91.47 |
| 07/03/2026 20:38 | 100 | 91.46 |
| 07/03/2026 20:38 | 100 | 91.46 |
| 07/03/2026 20:38 | 100 | 91.49 |
| 07/03/2026 20:38 | 300 | 91.48 |
| 07/03/2026 20:38 | 100 | 91.49 |
| 07/03/2026 20:38 | 100 | 91.53 |
| 07/03/2026 20:37 | 100 | 91.53 |
| 07/03/2026 20:37 | 300 | 91.51 |
| 07/03/2026 20:37 | 200 | 91.51 |
| 07/03/2026 20:34 | 100 | 91.53 |
| 07/03/2026 20:34 | 200 | 91.47 |
| 07/03/2026 20:34 | 100 | 91.50 |
| 07/03/2026 20:34 | 500 | 91.50 |
| 07/03/2026 20:34 | 100 | 91.52 |
| 07/03/2026 20:34 | 100 | 91.50 |
| 07/03/2026 20:33 | 100 | 91.54 |
| 07/03/2026 20:33 | 100 | 91.54 |
| 07/03/2026 20:33 | 100 | 91.53 |
| 07/03/2026 20:33 | 100 | 91.48 |
| 07/03/2026 20:33 | 50 | 91.50 |
| 07/03/2026 20:32 | 200 | 91.51 |
| 07/03/2026 20:32 | 500 | 91.51 |
| 07/03/2026 20:31 | 75 | 91.43 |
| 07/03/2026 20:30 | 100 | 91.50 |
| 07/03/2026 20:30 | 300 | 91.50 |
| 07/03/2026 20:30 | 100 | 91.50 |
| 07/03/2026 20:30 | 100 | 91.50 |
| 07/03/2026 20:29 | 100 | 91.50 |
| 07/03/2026 20:29 | 100 | 91.50 |
| 07/03/2026 20:29 | 100 | 91.51 |
| 07/03/2026 20:29 | 100 | 91.50 |
| 07/03/2026 20:29 | 100 | 91.50 |
| 07/03/2026 20:29 | 100 | 91.50 |
| 07/03/2026 20:29 | 100 | 91.49 |
| 07/03/2026 20:29 | 100 | 91.49 |
| 07/03/2026 20:29 | 100 | 91.49 |
| 07/03/2026 20:29 | 100 | 91.50 |
| 07/03/2026 20:29 | 100 | 91.51 |
| 07/03/2026 20:29 | 300 | 91.54 |
| 07/03/2026 20:29 | 100 | 91.55 |
| 07/03/2026 20:29 | 100 | 91.525 |
| 07/03/2026 20:27 | 100 | 91.525 |
| 07/03/2026 20:27 | 100 | 91.51 |
| 07/03/2026 20:27 | 100 | 91.51 |
| 07/03/2026 20:27 | 100 | 91.52 |
| 07/03/2026 20:27 | 100 | 91.525 |
| 07/03/2026 20:27 | 100 | 91.53 |
| 07/03/2026 20:27 | 100 | 91.53 |
| 07/03/2026 20:27 | 100 | 91.53 |
| 07/03/2026 20:27 | 100 | 91.53 |
| 07/03/2026 20:27 | 100 | 91.545 |
| 07/03/2026 20:27 | 100 | 91.51 |
| 07/03/2026 20:27 | 100 | 91.52 |
| 07/03/2026 20:27 | 300 | 91.52 |
| 07/03/2026 20:23 | 200 | 91.56 |
| 07/03/2026 20:22 | 100 | 91.56 |
| 07/03/2026 20:22 | 100 | 91.57 |
| 07/03/2026 20:21 | 100 | 91.53 |
| 07/03/2026 20:21 | 300 | 91.53 |
| 07/03/2026 20:21 | 100 | 91.56 |
| 07/03/2026 20:20 | 100 | 91.57 |
| 07/03/2026 20:20 | 100 | 91.57 |
| 07/03/2026 20:20 | 100 | 91.56 |
| 07/03/2026 20:20 | 100 | 91.56 |
| 07/03/2026 20:20 | 100 | 91.53 |
| 07/03/2026 20:20 | 300 | 91.53 |
| 07/03/2026 20:20 | 100 | 91.54 |
| 07/03/2026 20:20 | 300 | 91.54 |
| 07/03/2026 20:19 | 200 | 91.56 |
| 07/03/2026 20:18 | 100 | 91.50 |
| 07/03/2026 20:18 | 100 | 91.50 |
| 07/03/2026 20:18 | 100 | 91.50 |
| 07/03/2026 20:18 | 100 | 91.53 |
| 07/03/2026 20:18 | 100 | 91.53 |
| 07/03/2026 20:18 | 300 | 91.49 |
| 07/03/2026 20:17 | 100 | 91.55 |
| 07/03/2026 20:17 | 200 | 91.54 |
| 07/03/2026 20:17 | 100 | 91.50 |
| 07/03/2026 20:17 | 100 | 91.50 |
| 07/03/2026 20:17 | 100 | 91.50 |
| 07/03/2026 20:17 | 85 | 91.48 |
| 07/03/2026 20:17 | 100 | 91.48 |
| 07/03/2026 20:17 | 100 | 91.48 |
| 07/03/2026 20:17 | 100 | 91.48 |
| 07/03/2026 20:17 | 100 | 91.48 |
| 07/03/2026 20:17 | 100 | 91.48 |
| 07/03/2026 20:17 | 100 | 91.48 |
| 07/03/2026 20:17 | 100 | 91.48 |
| 07/03/2026 20:17 | 1400 | 91.48 |
| 07/03/2026 20:15 | 100 | 91.43 |
| 07/03/2026 20:15 | 100 | 91.43 |
| 07/03/2026 20:15 | 100 | 91.43 |
| 07/03/2026 20:15 | 100 | 91.42 |
| 07/03/2026 20:15 | 100 | 91.42 |
| 07/03/2026 20:15 | 100 | 91.42 |
| 07/03/2026 20:15 | 100 | 91.43 |
| 07/03/2026 20:15 | 200 | 91.44 |
| 07/03/2026 20:14 | 100 | 91.41 |
| 07/03/2026 20:14 | 100 | 91.41 |
| 07/03/2026 20:12 | 100 | 91.42 |
| 07/03/2026 20:12 | 300 | 91.42 |
| 07/03/2026 20:12 | 100 | 91.42 |
| 07/03/2026 20:12 | 100 | 91.42 |
| 07/03/2026 20:12 | 100 | 91.42 |
| 07/03/2026 20:12 | 100 | 91.42 |
| 07/03/2026 20:07 | 100 | 91.43 |
| 07/03/2026 20:07 | 100 | 91.43 |
| 07/03/2026 20:07 | 100 | 91.44 |
| 07/03/2026 20:07 | 100 | 91.44 |
| 07/03/2026 20:07 | 100 | 91.44 |
| 07/03/2026 20:07 | 100 | 91.44 |
| 07/03/2026 20:07 | 100 | 91.44 |
| 07/03/2026 20:07 | 100 | 91.44 |
| 07/03/2026 20:06 | 100 | 91.47 |
| 07/03/2026 20:06 | 11 | 91.46 |
| 07/03/2026 20:05 | 200 | 91.44 |
| 07/03/2026 20:05 | 100 | 91.44 |
| 07/03/2026 20:05 | 100 | 91.45 |
| 07/03/2026 20:05 | 100 | 91.45 |
| 07/03/2026 20:05 | 100 | 91.45 |
| 07/03/2026 20:05 | 100 | 91.45 |
| 07/03/2026 20:04 | 100 | 91.44 |
| 07/03/2026 20:04 | 100 | 91.44 |
| 07/03/2026 20:04 | 100 | 91.45 |
| 07/03/2026 20:04 | 100 | 91.45 |
| 07/03/2026 20:04 | 100 | 91.45 |
| 07/03/2026 20:04 | 100 | 91.45 |
| 07/03/2026 20:04 | 100 | 91.45 |
| 07/03/2026 20:03 | 100 | 91.46 |
| 07/03/2026 20:03 | 100 | 91.46 |
| 07/03/2026 20:03 | 200 | 91.46 |
| 07/03/2026 20:03 | 200 | 91.50 |
| 07/03/2026 20:03 | 100 | 91.46 |
| 07/03/2026 20:02 | 100 | 91.46 |
| 07/03/2026 20:02 | 200 | 91.46 |
| 07/03/2026 20:02 | 100 | 91.46 |
| 07/03/2026 20:02 | 100 | 91.45 |
| 07/03/2026 20:02 | 100 | 91.45 |
| 07/03/2026 20:02 | 100 | 91.46 |
| 07/03/2026 20:02 | 200 | 91.50 |
| 07/03/2026 20:02 | 100 | 91.47 |
| 07/03/2026 20:02 | 400 | 91.47 |
| 07/03/2026 20:00 | 100 | 91.49 |
| 07/03/2026 20:00 | 100 | 91.44 |
| 07/03/2026 19:59 | 300 | 91.46 |
| 07/03/2026 19:59 | 100 | 91.50 |
| 07/03/2026 19:59 | 100 | 91.49 |
| 07/03/2026 19:58 | 100 | 91.44 |
| 07/03/2026 19:58 | 100 | 91.44 |
| 07/03/2026 19:58 | 100 | 91.46 |
| 07/03/2026 19:58 | 100 | 91.46 |
| 07/03/2026 19:58 | 100 | 91.45 |
| 07/03/2026 19:58 | 100 | 91.45 |
| 07/03/2026 19:58 | 100 | 91.45 |
| 07/03/2026 19:58 | 100 | 91.46 |
| 07/03/2026 19:58 | 100 | 91.46 |
| 07/03/2026 19:58 | 100 | 91.46 |
| 07/03/2026 19:58 | 100 | 91.46 |
| 07/03/2026 19:58 | 100 | 91.47 |
| 07/03/2026 19:58 | 100 | 91.475 |
| 07/03/2026 19:58 | 200 | 91.49 |
| 07/03/2026 19:56 | 100 | 91.50 |
| 07/03/2026 19:56 | 200 | 91.50 |
| 07/03/2026 19:55 | 100 | 91.52 |
| 07/03/2026 19:55 | 100 | 91.52 |
| 07/03/2026 19:54 | 100 | 91.47 |
| 07/03/2026 19:53 | 100 | 91.52 |
| 07/03/2026 19:53 | 200 | 91.52 |
| 07/03/2026 19:53 | 100 | 91.50 |
| 07/03/2026 19:53 | 100 | 91.49 |
| 07/03/2026 19:53 | 100 | 91.49 |
| 07/03/2026 19:53 | 100 | 91.49 |
| 07/03/2026 19:53 | 100 | 91.48 |
| 07/03/2026 19:53 | 100 | 91.48 |
| 07/03/2026 19:53 | 100 | 91.48 |
| 07/03/2026 19:53 | 100 | 91.48 |
| 07/03/2026 19:53 | 100 | 91.48 |
| 07/03/2026 19:53 | 200 | 91.48 |
| 07/03/2026 19:53 | 200 | 91.48 |
| 07/03/2026 19:53 | 100 | 91.485 |
| 07/03/2026 19:53 | 100 | 91.485 |
| 07/03/2026 19:53 | 200 | 91.485 |
| 07/03/2026 19:52 | 100 | 91.49 |
| 07/03/2026 19:51 | 100 | 91.49 |
| 07/03/2026 19:50 | 100 | 91.43 |
| 07/03/2026 19:48 | 100 | 91.43 |
| 07/03/2026 19:46 | 100 | 91.44 |
| 07/03/2026 19:46 | 100 | 91.44 |
| 07/03/2026 19:46 | 100 | 91.46 |
| 07/03/2026 19:46 | 300 | 91.46 |
| 07/03/2026 19:45 | 100 | 91.44 |
| 07/03/2026 19:45 | 100 | 91.44 |
| 07/03/2026 19:45 | 100 | 91.44 |
| 07/03/2026 19:45 | 100 | 91.44 |
| 07/03/2026 19:43 | 100 | 91.44 |
| 07/03/2026 19:43 | 100 | 91.45 |
| 07/03/2026 19:43 | 300 | 91.45 |
| 07/03/2026 19:43 | 100 | 91.47 |
| 07/03/2026 19:43 | 200 | 91.45 |
| 07/03/2026 19:43 | 100 | 91.45 |
| 07/03/2026 19:43 | 100 | 91.46 |
| 07/03/2026 19:43 | 100 | 91.46 |
| 07/03/2026 19:42 | 100 | 91.49 |
| 07/03/2026 19:41 | 200 | 91.45 |
| 07/03/2026 19:41 | 100 | 91.49 |
| 07/03/2026 19:40 | 100 | 91.49 |
| 07/03/2026 19:40 | 100 | 91.49 |
| 07/03/2026 19:40 | 100 | 91.49 |
| 07/03/2026 19:40 | 100 | 91.49 |
| 07/03/2026 19:40 | 100 | 91.47 |
| 07/03/2026 19:40 | 100 | 91.47 |
| 07/03/2026 19:40 | 18 | 91.47 |
| 07/03/2026 19:40 | 200 | 91.47 |
| 07/03/2026 19:40 | 100 | 91.48 |
| 07/03/2026 19:40 | 200 | 91.48 |
| 07/03/2026 19:40 | 100 | 91.48 |
| 07/03/2026 19:40 | 100 | 91.48 |
| 07/03/2026 19:39 | 100 | 91.49 |
| 07/03/2026 19:39 | 200 | 91.49 |
| 07/03/2026 19:36 | 100 | 91.46 |
| 07/03/2026 19:35 | 100 | 91.46 |
| 07/03/2026 19:34 | 100 | 91.46 |
| 07/03/2026 19:31 | 100 | 91.46 |
| 07/03/2026 19:31 | 100 | 91.43 |
| 07/03/2026 19:31 | 100 | 91.43 |
| 07/03/2026 19:31 | 100 | 91.43 |
| 07/03/2026 19:31 | 100 | 91.43 |
| 07/03/2026 19:31 | 100 | 91.43 |
| 07/03/2026 19:31 | 100 | 91.43 |
| 07/03/2026 19:31 | 100 | 91.43 |
| 07/03/2026 19:31 | 100 | 91.43 |
| 07/03/2026 19:31 | 100 | 91.43 |
| 07/03/2026 19:31 | 100 | 91.40 |
| 07/03/2026 19:30 | 100 | 91.38 |
| 07/03/2026 19:28 | 5 | 91.40 |
| 07/03/2026 19:28 | 100 | 91.41 |
| 07/03/2026 19:28 | 100 | 91.41 |
| 07/03/2026 19:28 | 200 | 91.41 |
| 07/03/2026 19:28 | 600 | 91.37 |
| 07/03/2026 19:28 | 600 | 91.37 |
| 07/03/2026 19:28 | 100 | 91.37 |
| 07/03/2026 19:28 | 200 | 91.37 |
| 07/03/2026 19:28 | 100 | 91.41 |
| 07/03/2026 19:28 | 100 | 91.41 |
| 07/03/2026 19:28 | 80 | 91.36 |
| 07/03/2026 19:28 | 100 | 91.36 |
| 07/03/2026 19:28 | 100 | 91.36 |
| 07/03/2026 19:28 | 100 | 91.36 |
| 07/03/2026 19:28 | 100 | 91.36 |
| 07/03/2026 19:28 | 300 | 91.36 |
| 07/03/2026 19:28 | 400 | 91.36 |
| 07/03/2026 19:28 | 100 | 91.35 |
| 07/03/2026 19:28 | 100 | 91.325 |
| 07/03/2026 19:28 | 400 | 91.325 |
| 07/03/2026 19:28 | 100 | 91.325 |
| 07/03/2026 19:28 | 100 | 91.33 |
| 07/03/2026 19:28 | 100 | 91.38 |
| 07/03/2026 19:28 | 100 | 91.38 |
| 07/03/2026 19:28 | 100 | 91.38 |
| 07/03/2026 19:28 | 100 | 91.36 |
| 07/03/2026 19:28 | 100 | 91.36 |
| 07/03/2026 19:28 | 100 | 91.36 |
| 07/03/2026 19:25 | 100 | 91.36 |
| 07/03/2026 19:25 | 100 | 91.41 |
| 07/03/2026 19:25 | 200 | 91.41 |
| 07/03/2026 19:22 | 55 | 91.45 |
| 07/03/2026 19:22 | 6 | 91.43 |
| 07/03/2026 19:21 | 600 | 91.43 |
| 07/03/2026 19:21 | 100 | 91.43 |
| 07/03/2026 19:21 | 100 | 91.45 |
| 07/03/2026 19:21 | 100 | 91.49 |
| 07/03/2026 19:21 | 100 | 91.48 |
| 07/03/2026 19:21 | 100 | 91.48 |
| 07/03/2026 19:21 | 100 | 91.53 |
| 07/03/2026 19:21 | 100 | 91.53 |
| 07/03/2026 19:21 | 100 | 91.55 |
| 07/03/2026 19:21 | 300 | 91.56 |
| 07/03/2026 19:20 | 100 | 91.56 |
| 07/03/2026 19:20 | 100 | 91.56 |
| 07/03/2026 19:20 | 100 | 91.56 |
| 07/03/2026 19:20 | 300 | 91.56 |
| 07/03/2026 19:19 | 100 | 91.565 |
| 07/03/2026 19:18 | 100 | 91.55 |
| 07/03/2026 19:18 | 100 | 91.55 |
| 07/03/2026 19:18 | 100 | 91.55 |
| 07/03/2026 19:18 | 100 | 91.56 |
| 07/03/2026 19:18 | 100 | 91.60 |
| 07/03/2026 19:18 | 300 | 91.60 |
| 07/03/2026 19:18 | 100 | 91.63 |
| 07/03/2026 19:18 | 100 | 91.61 |
| 07/03/2026 19:18 | 100 | 91.63 |
| 07/03/2026 19:18 | 100 | 91.64 |
| 07/03/2026 19:18 | 100 | 91.64 |
| 07/03/2026 19:17 | 100 | 91.65 |
| 07/03/2026 19:17 | 100 | 91.64 |
| 07/03/2026 19:17 | 100 | 91.64 |
| 07/03/2026 19:17 | 300 | 91.64 |
| 07/03/2026 19:17 | 100 | 91.65 |
| 07/03/2026 19:17 | 100 | 91.65 |
| 07/03/2026 19:17 | 100 | 91.65 |
| 07/03/2026 19:16 | 77 | 91.63 |
| 07/03/2026 19:14 | 100 | 91.63 |
| 07/03/2026 19:14 | 100 | 91.63 |
| 07/03/2026 19:14 | 100 | 91.63 |
| 07/03/2026 19:14 | 100 | 91.63 |
| 07/03/2026 19:14 | 100 | 91.63 |
| 07/03/2026 19:14 | 100 | 91.63 |
| 07/03/2026 19:14 | 100 | 91.63 |
| 07/03/2026 19:14 | 100 | 91.63 |
| 07/03/2026 19:14 | 100 | 91.61 |
| 07/03/2026 19:14 | 100 | 91.61 |
| 07/03/2026 19:14 | 100 | 91.61 |
| 07/03/2026 19:14 | 100 | 91.61 |
| 07/03/2026 19:14 | 100 | 91.61 |
| 07/03/2026 19:14 | 100 | 91.61 |
| 07/03/2026 19:14 | 100 | 91.61 |
| 07/03/2026 19:14 | 100 | 91.61 |
| 07/03/2026 19:12 | 100 | 91.57 |
| 07/03/2026 19:12 | 100 | 91.57 |
| 07/03/2026 19:12 | 100 | 91.57 |
| 07/03/2026 19:12 | 100 | 91.57 |
| 07/03/2026 19:12 | 100 | 91.57 |
| 07/03/2026 19:12 | 100 | 91.58 |
| 07/03/2026 19:12 | 300 | 91.58 |
| 07/03/2026 19:12 | 4 | 91.59 |
| 07/03/2026 19:12 | 100 | 91.58 |
| 07/03/2026 19:12 | 100 | 91.59 |
| 07/03/2026 19:12 | 100 | 91.61 |
| 07/03/2026 19:12 | 100 | 91.61 |
| 07/03/2026 19:12 | 100 | 91.61 |
| 07/03/2026 19:12 | 100 | 91.60 |
| 07/03/2026 19:12 | 100 | 91.60 |
| 07/03/2026 19:11 | 100 | 91.65 |
| 07/03/2026 19:08 | 100 | 91.60 |
| 07/03/2026 19:08 | 100 | 91.60 |
| 07/03/2026 19:08 | 100 | 91.61 |
| 07/03/2026 19:08 | 300 | 91.61 |
| 07/03/2026 19:07 | 100 | 91.65 |
| 07/03/2026 19:07 | 200 | 91.63 |
| 07/03/2026 19:07 | 200 | 91.63 |
| 07/03/2026 19:07 | 61 | 91.60 |
| 07/03/2026 19:06 | 100 | 91.65 |
| 07/03/2026 19:05 | 100 | 91.61 |
| 07/03/2026 19:05 | 100 | 91.62 |
| 07/03/2026 19:05 | 200 | 91.62 |
| 07/03/2026 19:05 | 100 | 91.635 |
| 07/03/2026 19:05 | 100 | 91.65 |
| 07/03/2026 19:05 | 100 | 91.62 |
| 07/03/2026 19:05 | 100 | 91.625 |
| 07/03/2026 19:05 | 200 | 91.64 |
| 07/03/2026 19:05 | 100 | 91.65 |
| 07/03/2026 19:05 | 200 | 91.62 |
| 07/03/2026 19:05 | 400 | 91.635 |
| 07/03/2026 19:03 | 100 | 91.65 |
| 07/03/2026 19:03 | 100 | 91.65 |
| 07/03/2026 19:03 | 100 | 91.64 |
| 07/03/2026 19:03 | 100 | 91.63 |
| 07/03/2026 19:03 | 100 | 91.63 |
| 07/03/2026 19:03 | 100 | 91.63 |
| 07/03/2026 19:01 | 100 | 91.60 |
| 07/03/2026 19:01 | 100 | 91.60 |
| 07/03/2026 19:01 | 200 | 91.60 |
| 07/03/2026 19:01 | 100 | 91.63 |
| 07/03/2026 19:01 | 100 | 91.63 |
| 07/03/2026 19:01 | 100 | 91.63 |
| 07/03/2026 19:01 | 100 | 91.60 |
| 07/03/2026 19:01 | 100 | 91.60 |
| 07/03/2026 19:01 | 100 | 91.61 |
| 07/03/2026 19:01 | 100 | 91.615 |
| 07/03/2026 19:00 | 100 | 91.62 |
| 07/03/2026 19:00 | 100 | 91.62 |
| 07/03/2026 19:00 | 100 | 91.62 |
| 07/03/2026 19:00 | 100 | 91.60 |
| 07/03/2026 19:00 | 100 | 91.60 |
| 07/03/2026 19:00 | 200 | 91.60 |
| 07/03/2026 19:00 | 100 | 91.60 |
| 07/03/2026 19:00 | 100 | 91.60 |
| 07/03/2026 19:00 | 100 | 91.60 |
| 07/03/2026 19:00 | 100 | 91.60 |
| 07/03/2026 19:00 | 100 | 91.57 |
| 07/03/2026 19:00 | 300 | 91.57 |
| 07/03/2026 18:59 | 100 | 91.60 |
| 07/03/2026 18:59 | 100 | 91.59 |
| 07/03/2026 18:59 | 100 | 91.57 |
| 07/03/2026 18:59 | 200 | 91.57 |
| 07/03/2026 18:58 | 100 | 91.59 |
| 07/03/2026 18:58 | 100 | 91.59 |
| 07/03/2026 18:57 | 51 | 91.52 |
| 07/03/2026 18:56 | 100 | 91.59 |
| 07/03/2026 18:56 | 100 | 91.56 |
| 07/03/2026 18:56 | 200 | 91.56 |
| 07/03/2026 18:56 | 100 | 91.56 |
| 07/03/2026 18:54 | 100 | 91.59 |
| 07/03/2026 18:54 | 100 | 91.53 |
| 07/03/2026 18:54 | 100 | 91.54 |
| 07/03/2026 18:54 | 100 | 91.54 |
| 07/03/2026 18:54 | 100 | 91.54 |
| 07/03/2026 18:54 | 100 | 91.54 |
| 07/03/2026 18:54 | 100 | 91.54 |
| 07/03/2026 18:54 | 100 | 91.55 |
| 07/03/2026 18:54 | 100 | 91.57 |
| 07/03/2026 18:52 | 100 | 91.54 |
| 07/03/2026 18:52 | 100 | 91.54 |
| 07/03/2026 18:52 | 100 | 91.53 |
| 07/03/2026 18:52 | 300 | 91.54 |
| 07/03/2026 18:52 | 100 | 91.56 |
| 07/03/2026 18:50 | 100 | 91.54 |
| 07/03/2026 18:50 | 100 | 91.54 |
| 07/03/2026 18:50 | 100 | 91.54 |
| 07/03/2026 18:50 | 100 | 91.54 |
| 07/03/2026 18:50 | 100 | 91.54 |
| 07/03/2026 18:50 | 100 | 91.55 |
| 07/03/2026 18:49 | 100 | 91.55 |
| 07/03/2026 18:49 | 100 | 91.55 |
| 07/03/2026 18:48 | 100 | 91.58 |
| 07/03/2026 18:48 | 100 | 91.58 |
| 07/03/2026 18:47 | 100 | 91.55 |
| 07/03/2026 18:47 | 100 | 91.55 |
| 07/03/2026 18:47 | 100 | 91.53 |
| 07/03/2026 18:47 | 100 | 91.53 |
| 07/03/2026 18:47 | 100 | 91.54 |
| 07/03/2026 18:46 | 100 | 91.54 |
| 07/03/2026 18:46 | 100 | 91.54 |
| 07/03/2026 18:46 | 100 | 91.54 |
| 07/03/2026 18:46 | 100 | 91.53 |
| 07/03/2026 18:46 | 100 | 91.54 |
| 07/03/2026 18:46 | 100 | 91.54 |
| 07/03/2026 18:46 | 100 | 91.54 |
| 07/03/2026 18:46 | 100 | 91.55 |
| 07/03/2026 18:46 | 100 | 91.56 |
| 07/03/2026 18:46 | 200 | 91.58 |
| 07/03/2026 18:45 | 100 | 91.61 |
| 07/03/2026 18:45 | 300 | 91.60 |
| 07/03/2026 18:44 | 100 | 91.61 |
| 07/03/2026 18:43 | 100 | 91.61 |
| 07/03/2026 18:43 | 100 | 91.56 |
| 07/03/2026 18:43 | 100 | 91.55 |
| 07/03/2026 18:43 | 100 | 91.61 |
| 07/03/2026 18:42 | 200 | 91.59 |
| 07/03/2026 18:42 | 100 | 91.59 |
| 07/03/2026 18:42 | 300 | 91.60 |
| 07/03/2026 18:42 | 100 | 91.61 |
| 07/03/2026 18:38 | 100 | 91.52 |
| 07/03/2026 18:38 | 100 | 91.52 |
| 07/03/2026 18:37 | 50 | 91.62 |
| 07/03/2026 18:37 | 100 | 91.51 |
| 07/03/2026 18:37 | 100 | 91.51 |
| 07/03/2026 18:37 | 200 | 91.51 |
| 07/03/2026 18:37 | 100 | 91.51 |
| 07/03/2026 18:37 | 100 | 91.49 |
| 07/03/2026 18:37 | 200 | 91.50 |
| 07/03/2026 18:37 | 100 | 91.51 |
| 07/03/2026 18:37 | 100 | 91.51 |
| 07/03/2026 18:37 | 100 | 91.51 |
| 07/03/2026 18:37 | 100 | 91.51 |
| 07/03/2026 18:37 | 100 | 91.55 |
| 07/03/2026 18:37 | 200 | 91.55 |
| 07/03/2026 18:37 | 100 | 91.55 |
| 07/03/2026 18:37 | 100 | 91.56 |
| 07/03/2026 18:37 | 100 | 91.56 |
| 07/03/2026 18:37 | 200 | 91.56 |
| 07/03/2026 18:37 | 100 | 91.59 |
| 07/03/2026 18:36 | 100 | 91.63 |
| 07/03/2026 18:36 | 200 | 91.60 |
| 07/03/2026 18:36 | 100 | 91.62 |
| 07/03/2026 18:36 | 100 | 91.62 |
| 07/03/2026 18:36 | 100 | 91.55 |
| 07/03/2026 18:36 | 100 | 91.54 |
| 07/03/2026 18:36 | 100 | 91.56 |
| 07/03/2026 18:36 | 100 | 91.57 |
| 07/03/2026 18:36 | 100 | 91.58 |
| 07/03/2026 18:36 | 100 | 91.56 |
| 07/03/2026 18:35 | 100 | 91.63 |
| 07/03/2026 18:35 | 100 | 91.60 |
| 07/03/2026 18:35 | 100 | 91.57 |
| 07/03/2026 18:35 | 100 | 91.58 |
| 07/03/2026 18:35 | 100 | 91.61 |
| 07/03/2026 18:35 | 100 | 91.61 |
| 07/03/2026 18:34 | 100 | 91.61 |
| 07/03/2026 18:34 | 200 | 91.61 |
| 07/03/2026 18:33 | 100 | 91.61 |
| 07/03/2026 18:33 | 300 | 91.61 |
| 07/03/2026 18:32 | 100 | 91.615 |
| 07/03/2026 18:32 | 100 | 91.60 |
| 07/03/2026 18:32 | 100 | 91.60 |
| 07/03/2026 18:32 | 100 | 91.60 |
| 07/03/2026 18:32 | 100 | 91.62 |
| 07/03/2026 18:32 | 100 | 91.60 |
| 07/03/2026 18:32 | 100 | 91.60 |
| 07/03/2026 18:32 | 100 | 91.61 |
| 07/03/2026 18:32 | 100 | 91.61 |
| 07/03/2026 18:32 | 200 | 91.61 |
| 07/03/2026 18:32 | 100 | 91.61 |
| 07/03/2026 18:32 | 100 | 91.61 |
| 07/03/2026 18:32 | 100 | 91.61 |
| 07/03/2026 18:32 | 200 | 91.61 |
| 07/03/2026 18:32 | 100 | 91.635 |
| 07/03/2026 18:30 | 100 | 91.62 |
| 07/03/2026 18:30 | 100 | 91.61 |
| 07/03/2026 18:30 | 100 | 91.57 |
| 07/03/2026 18:30 | 100 | 91.57 |
| 07/03/2026 18:30 | 100 | 91.57 |
| 07/03/2026 18:30 | 100 | 91.57 |
| 07/03/2026 18:29 | 100 | 91.57 |
| 07/03/2026 18:29 | 100 | 91.56 |
| 07/03/2026 18:28 | 100 | 91.57 |
| 07/03/2026 18:28 | 100 | 91.56 |
| 07/03/2026 18:28 | 100 | 91.56 |
| 07/03/2026 18:28 | 100 | 91.56 |
| 07/03/2026 18:28 | 100 | 91.56 |
| 07/03/2026 18:28 | 100 | 91.56 |
| 07/03/2026 18:28 | 100 | 91.56 |
| 07/03/2026 18:28 | 100 | 91.56 |
| 07/03/2026 18:28 | 100 | 91.56 |
| 07/03/2026 18:28 | 100 | 91.56 |
| 07/03/2026 18:28 | 100 | 91.56 |
| 07/03/2026 18:28 | 100 | 91.56 |
| 07/03/2026 18:25 | 100 | 91.48 |
| 07/03/2026 18:25 | 100 | 91.54 |
| 07/03/2026 18:25 | 100 | 91.515 |
| 07/03/2026 18:25 | 80 | 91.56 |
| 07/03/2026 18:25 | 100 | 91.46 |
| 07/03/2026 18:23 | 100 | 91.45 |
| 07/03/2026 18:23 | 100 | 91.46 |
| 07/03/2026 18:23 | 100 | 91.46 |
| 07/03/2026 18:23 | 200 | 91.46 |
| 07/03/2026 18:23 | 100 | 91.46 |
| 07/03/2026 18:23 | 100 | 91.51 |
| 07/03/2026 18:22 | 100 | 91.47 |
| 07/03/2026 18:22 | 100 | 91.47 |
| 07/03/2026 18:22 | 100 | 91.47 |
| 07/03/2026 18:22 | 100 | 91.48 |
| 07/03/2026 18:22 | 200 | 91.48 |
| 07/03/2026 18:22 | 100 | 91.50 |
| 07/03/2026 18:22 | 100 | 91.50 |
| 07/03/2026 18:22 | 100 | 91.51 |
| 07/03/2026 18:22 | 300 | 91.52 |
| 07/03/2026 18:22 | 100 | 91.53 |
| 07/03/2026 18:22 | 100 | 91.53 |
| 07/03/2026 18:22 | 100 | 91.54 |
| 07/03/2026 18:22 | 100 | 91.55 |
| 07/03/2026 18:22 | 200 | 91.55 |
| 07/03/2026 18:22 | 100 | 91.55 |
| 07/03/2026 18:22 | 11 | 91.55 |
| 07/03/2026 18:22 | 100 | 91.55 |
| 07/03/2026 18:22 | 100 | 91.56 |
| 07/03/2026 18:22 | 100 | 91.59 |
| 07/03/2026 18:22 | 100 | 91.59 |
| 07/03/2026 18:21 | 100 | 91.62 |
| 07/03/2026 18:21 | 100 | 91.62 |
| 07/03/2026 18:21 | 100 | 91.62 |
| 07/03/2026 18:21 | 200 | 91.63 |
| 07/03/2026 18:20 | 200 | 91.63 |
| 07/03/2026 18:19 | 100 | 91.63 |
| 07/03/2026 18:19 | 100 | 91.63 |
| 07/03/2026 18:19 | 100 | 91.64 |
| 07/03/2026 18:18 | 100 | 91.64 |
| 07/03/2026 18:18 | 100 | 91.65 |
| 07/03/2026 18:18 | 100 | 91.65 |
| 07/03/2026 18:17 | 100 | 91.68 |
| 07/03/2026 18:17 | 100 | 91.68 |
| 07/03/2026 18:17 | 200 | 91.65 |
| 07/03/2026 18:16 | 100 | 91.63 |
| 07/03/2026 18:16 | 100 | 91.63 |
| 07/03/2026 18:16 | 100 | 91.63 |
| 07/03/2026 18:16 | 100 | 91.63 |
| 07/03/2026 18:16 | 100 | 91.64 |
| 07/03/2026 18:16 | 100 | 91.67 |
| 07/03/2026 18:16 | 100 | 91.64 |
| 07/03/2026 18:16 | 100 | 91.64 |
| 07/03/2026 18:16 | 100 | 91.66 |
| 07/03/2026 18:16 | 100 | 91.66 |
| 07/03/2026 18:16 | 100 | 91.66 |
| 07/03/2026 18:16 | 100 | 91.66 |
| 07/03/2026 18:16 | 100 | 91.67 |
| 07/03/2026 18:16 | 100 | 91.68 |
| 07/03/2026 18:16 | 100 | 91.68 |
| 07/03/2026 18:16 | 100 | 91.68 |
| 07/03/2026 18:16 | 100 | 91.69 |
| 07/03/2026 18:16 | 100 | 91.69 |
| 07/03/2026 18:16 | 100 | 91.70 |
| 07/03/2026 18:16 | 100 | 91.70 |
| 07/03/2026 18:16 | 100 | 91.70 |
| 07/03/2026 18:16 | 100 | 91.74 |
| 07/03/2026 18:15 | 100 | 91.67 |
| 07/03/2026 18:15 | 100 | 91.705 |
| 07/03/2026 18:15 | 300 | 91.71 |
| 07/03/2026 18:14 | 100 | 91.75 |
| 07/03/2026 18:14 | 100 | 91.74 |
| 07/03/2026 18:14 | 100 | 91.74 |
| 07/03/2026 18:14 | 100 | 91.66 |
| 07/03/2026 18:14 | 100 | 91.75 |
| 07/03/2026 18:14 | 100 | 91.75 |
| 07/03/2026 18:14 | 100 | 91.74 |
| 07/03/2026 18:13 | 100 | 91.74 |
| 07/03/2026 18:13 | 100 | 91.74 |
| 07/03/2026 18:13 | 100 | 91.73 |
| 07/03/2026 18:13 | 100 | 91.73 |
| 07/03/2026 18:13 | 200 | 91.70 |
| 07/03/2026 18:13 | 100 | 91.70 |
| 07/03/2026 18:13 | 100 | 91.71 |
| 07/03/2026 18:13 | 100 | 91.71 |
| 07/03/2026 18:13 | 100 | 91.73 |
| 07/03/2026 18:13 | 100 | 91.73 |
| 07/03/2026 18:13 | 100 | 91.73 |
| 07/03/2026 18:12 | 100 | 91.73 |
| 07/03/2026 18:12 | 100 | 91.73 |
| 07/03/2026 18:12 | 100 | 91.73 |
| 07/03/2026 18:12 | 100 | 91.71 |
| 07/03/2026 18:12 | 200 | 91.70 |
| 07/03/2026 18:12 | 100 | 91.73 |
| 07/03/2026 18:12 | 100 | 91.70 |
| 07/03/2026 18:12 | 100 | 91.70 |
| 07/03/2026 18:12 | 100 | 91.70 |
| 07/03/2026 18:11 | 100 | 91.70 |
| 07/03/2026 18:11 | 100 | 91.70 |
| 07/03/2026 18:11 | 100 | 91.68 |
| 07/03/2026 18:11 | 100 | 91.69 |
| 07/03/2026 18:11 | 200 | 91.68 |
| 07/03/2026 18:10 | 100 | 91.69 |
| 07/03/2026 18:10 | 200 | 91.69 |
| 07/03/2026 18:10 | 100 | 91.69 |
| 07/03/2026 18:10 | 100 | 91.69 |
| 07/03/2026 18:10 | 100 | 91.69 |
| 07/03/2026 18:10 | 100 | 91.69 |
| 07/03/2026 18:09 | 100 | 91.69 |
| 07/03/2026 18:09 | 100 | 91.65 |
| 07/03/2026 18:09 | 100 | 91.65 |
| 07/03/2026 18:09 | 100 | 91.66 |
| 07/03/2026 18:09 | 100 | 91.665 |
| 07/03/2026 18:09 | 100 | 91.68 |
| 07/03/2026 18:09 | 100 | 91.66 |
| 07/03/2026 18:09 | 100 | 91.67 |
| 07/03/2026 18:09 | 100 | 91.67 |
| 07/03/2026 18:09 | 100 | 91.71 |
| 07/03/2026 18:09 | 100 | 91.70 |
| 07/03/2026 18:08 | 100 | 91.73 |
| 07/03/2026 18:08 | 100 | 91.73 |
| 07/03/2026 18:08 | 100 | 91.73 |
| 07/03/2026 18:08 | 100 | 91.73 |
| 07/03/2026 18:08 | 100 | 91.66 |
| 07/03/2026 18:07 | 100 | 91.73 |
| 07/03/2026 18:06 | 100 | 91.67 |
| 07/03/2026 18:03 | 200 | 91.69 |
| 07/03/2026 18:03 | 100 | 91.65 |
| 07/03/2026 18:03 | 100 | 91.65 |
| 07/03/2026 18:03 | 100 | 91.65 |
| 07/03/2026 18:03 | 100 | 91.67 |
| 07/03/2026 18:03 | 100 | 91.67 |
| 07/03/2026 18:03 | 100 | 91.67 |
| 07/03/2026 18:03 | 100 | 91.67 |
| 07/03/2026 18:03 | 100 | 91.67 |
| 07/03/2026 18:03 | 100 | 91.71 |
| 07/03/2026 18:03 | 200 | 91.73 |
| 07/03/2026 18:03 | 100 | 91.74 |
| 07/03/2026 18:03 | 100 | 91.74 |
| 07/03/2026 18:03 | 100 | 91.735 |
| 07/03/2026 18:03 | 100 | 91.77 |
| 07/03/2026 18:02 | 100 | 91.735 |
| 07/03/2026 18:02 | 200 | 91.73 |
| 07/03/2026 18:02 | 100 | 91.73 |
| 07/03/2026 18:00 | 300 | 91.71 |
| 07/03/2026 18:00 | 100 | 91.72 |
| 07/03/2026 18:00 | 100 | 91.72 |
| 07/03/2026 17:59 | 100 | 91.72 |
| 07/03/2026 17:58 | 100 | 91.77 |
| 07/03/2026 17:58 | 100 | 91.74 |
| 07/03/2026 17:58 | 100 | 91.73 |
| 07/03/2026 17:58 | 200 | 91.73 |
| 07/03/2026 17:58 | 100 | 91.73 |
| 07/03/2026 17:58 | 100 | 91.73 |
| 07/03/2026 17:58 | 100 | 91.73 |
| 07/03/2026 17:58 | 100 | 91.73 |
| 07/03/2026 17:57 | 100 | 91.69 |
| 07/03/2026 17:57 | 200 | 91.69 |
| 07/03/2026 17:57 | 100 | 91.73 |
| 07/03/2026 17:56 | 100 | 91.70 |
| 07/03/2026 17:56 | 100 | 91.70 |
| 07/03/2026 17:56 | 100 | 91.70 |
| 07/03/2026 17:56 | 300 | 91.70 |
| 07/03/2026 17:56 | 100 | 91.68 |
| 07/03/2026 17:56 | 100 | 91.69 |
| 07/03/2026 17:53 | 100 | 91.70 |
| 07/03/2026 17:53 | 300 | 91.70 |
| 07/03/2026 17:53 | 100 | 91.71 |
| 07/03/2026 17:52 | 200 | 91.73 |
| 07/03/2026 17:52 | 100 | 91.735 |
| 07/03/2026 17:52 | 100 | 91.735 |
| 07/03/2026 17:52 | 100 | 91.73 |
| 07/03/2026 17:52 | 100 | 91.73 |
| 07/03/2026 17:52 | 100 | 91.73 |
| 07/03/2026 17:51 | 100 | 91.65 |
| 07/03/2026 17:51 | 100 | 91.73 |
| 07/03/2026 17:51 | 100 | 91.72 |
| 07/03/2026 17:51 | 100 | 91.66 |
| 07/03/2026 17:51 | 100 | 91.66 |
| 07/03/2026 17:51 | 100 | 91.67 |
| 07/03/2026 17:51 | 100 | 91.69 |
| 07/03/2026 17:51 | 100 | 91.71 |
| 07/03/2026 17:51 | 100 | 91.70 |
| 07/03/2026 17:51 | 300 | 91.70 |
| 07/03/2026 17:49 | 100 | 91.74 |
| 07/03/2026 17:49 | 100 | 91.74 |
| 07/03/2026 17:49 | 100 | 91.74 |
| 07/03/2026 17:49 | 200 | 91.74 |
| 07/03/2026 17:49 | 100 | 91.74 |
| 07/03/2026 17:48 | 100 | 91.73 |
| 07/03/2026 17:48 | 100 | 91.68 |
| 07/03/2026 17:48 | 100 | 91.68 |
| 07/03/2026 17:48 | 200 | 91.68 |
| 07/03/2026 17:48 | 100 | 91.68 |
| 07/03/2026 17:48 | 100 | 91.705 |
| 07/03/2026 17:48 | 100 | 91.705 |
| 07/03/2026 17:48 | 3 | 91.74 |
| 07/03/2026 17:47 | 100 | 91.74 |
| 07/03/2026 17:47 | 100 | 91.67 |
| 07/03/2026 17:47 | 100 | 91.67 |
| 07/03/2026 17:47 | 100 | 91.74 |
| 07/03/2026 17:46 | 1 | 91.65 |
| 07/03/2026 17:46 | 100 | 91.67 |
| 07/03/2026 17:46 | 100 | 91.67 |
| 07/03/2026 17:46 | 100 | 91.67 |
| 07/03/2026 17:46 | 100 | 91.67 |
| 07/03/2026 17:45 | 100 | 91.60 |
| 07/03/2026 17:44 | 100 | 91.66 |
| 07/03/2026 17:44 | 100 | 91.66 |
| 07/03/2026 17:44 | 100 | 91.61 |
| 07/03/2026 17:44 | 100 | 91.61 |
| 07/03/2026 17:44 | 100 | 91.61 |
| 07/03/2026 17:44 | 100 | 91.61 |
| 07/03/2026 17:44 | 200 | 91.61 |
| 07/03/2026 17:44 | 100 | 91.61 |
| 07/03/2026 17:44 | 100 | 91.59 |
| 07/03/2026 17:44 | 100 | 91.59 |
| 07/03/2026 17:44 | 100 | 91.59 |
| 07/03/2026 17:44 | 100 | 91.59 |
| 07/03/2026 17:44 | 100 | 91.59 |
| 07/03/2026 17:44 | 100 | 91.59 |
| 07/03/2026 17:43 | 100 | 91.55 |
| 07/03/2026 17:43 | 300 | 91.55 |
| 07/03/2026 17:42 | 100 | 91.52 |
| 07/03/2026 17:42 | 100 | 91.52 |
| 07/03/2026 17:42 | 100 | 91.53 |
| 07/03/2026 17:42 | 100 | 91.51 |
| 07/03/2026 17:42 | 100 | 91.51 |
| 07/03/2026 17:42 | 100 | 91.51 |
| 07/03/2026 17:41 | 100 | 91.56 |
| 07/03/2026 17:41 | 200 | 91.56 |
| 07/03/2026 17:40 | 100 | 91.56 |
| 07/03/2026 17:40 | 200 | 91.56 |
| 07/03/2026 17:39 | 300 | 91.57 |
| 07/03/2026 17:39 | 100 | 91.60 |
| 07/03/2026 17:39 | 100 | 91.60 |
| 07/03/2026 17:36 | 100 | 91.48 |
| 07/03/2026 17:36 | 100 | 91.48 |
| 07/03/2026 17:36 | 100 | 91.49 |
| 07/03/2026 17:36 | 100 | 91.50 |
| 07/03/2026 17:36 | 100 | 91.51 |
| 07/03/2026 17:36 | 100 | 91.53 |
| 07/03/2026 17:36 | 100 | 91.53 |
| 07/03/2026 17:36 | 100 | 91.54 |
| 07/03/2026 17:36 | 100 | 91.56 |
| 07/03/2026 17:36 | 100 | 91.56 |
| 07/03/2026 17:36 | 100 | 91.57 |
| 07/03/2026 17:36 | 100 | 91.57 |
| 07/03/2026 17:35 | 100 | 91.57 |
| 07/03/2026 17:32 | 100 | 91.56 |
| 07/03/2026 17:32 | 100 | 91.56 |
| 07/03/2026 17:32 | 100 | 91.56 |
| 07/03/2026 17:32 | 300 | 91.56 |
| 07/03/2026 17:32 | 100 | 91.56 |
| 07/03/2026 17:32 | 100 | 91.56 |
| 07/03/2026 17:31 | 100 | 91.59 |
| 07/03/2026 17:31 | 200 | 91.59 |
| 07/03/2026 17:30 | 100 | 91.63 |
| 07/03/2026 17:30 | 100 | 91.63 |
| 07/03/2026 17:30 | 100 | 91.63 |
| 07/03/2026 17:30 | 100 | 91.63 |
| 07/03/2026 17:30 | 2 | 91.63 |
| 07/03/2026 17:30 | 100 | 91.59 |
| 07/03/2026 17:30 | 6 | 91.60 |
| 07/03/2026 17:30 | 100 | 91.59 |
| 07/03/2026 17:30 | 2 | 91.55 |
| 07/03/2026 17:29 | 100 | 91.55 |
| 07/03/2026 17:29 | 100 | 91.56 |
| 07/03/2026 17:29 | 100 | 91.61 |
| 07/03/2026 17:29 | 300 | 91.61 |
| 07/03/2026 17:28 | 100 | 91.57 |
| 07/03/2026 17:28 | 80 | 91.60 |
| 07/03/2026 17:27 | 100 | 91.56 |
| 07/03/2026 17:27 | 9 | 91.55 |
| 07/03/2026 17:27 | 100 | 91.55 |
| 07/03/2026 17:27 | 100 | 91.57 |
| 07/03/2026 17:27 | 100 | 91.57 |
| 07/03/2026 17:27 | 100 | 91.57 |
| 07/03/2026 17:27 | 100 | 91.58 |
| 07/03/2026 17:27 | 300 | 91.60 |
| 07/03/2026 17:27 | 100 | 91.61 |
| 07/03/2026 17:27 | 100 | 91.62 |
| 07/03/2026 17:27 | 100 | 91.60 |
| 07/03/2026 17:26 | 200 | 91.61 |
| 07/03/2026 17:26 | 100 | 91.62 |
| 07/03/2026 17:26 | 100 | 91.62 |
| 07/03/2026 17:26 | 100 | 91.64 |
| 07/03/2026 17:26 | 100 | 91.63 |
| 07/03/2026 17:26 | 100 | 91.615 |
| 07/03/2026 17:26 | 3 | 91.60 |
| 07/03/2026 17:26 | 100 | 91.62 |
| 07/03/2026 17:26 | 100 | 91.59 |
| 07/03/2026 17:26 | 100 | 91.60 |
| 07/03/2026 17:26 | 100 | 91.60 |
| 07/03/2026 17:26 | 100 | 91.57 |
| 07/03/2026 17:26 | 100 | 91.57 |
| 07/03/2026 17:26 | 100 | 91.55 |
| 07/03/2026 17:26 | 100 | 91.55 |
| 07/03/2026 17:26 | 100 | 91.54 |
| 07/03/2026 17:26 | 200 | 91.54 |
| 07/03/2026 17:26 | 100 | 91.52 |
| 07/03/2026 17:26 | 100 | 91.525 |
| 07/03/2026 17:26 | 10 | 91.51 |
| 07/03/2026 17:26 | 100 | 91.53 |
| 07/03/2026 17:26 | 100 | 91.53 |
| 07/03/2026 17:26 | 100 | 91.49 |
| 07/03/2026 17:26 | 100 | 91.49 |
| 07/03/2026 17:25 | 100 | 91.46 |
| 07/03/2026 17:23 | 200 | 91.48 |
| 07/03/2026 17:22 | 100 | 91.42 |
| 07/03/2026 17:22 | 100 | 91.41 |
| 07/03/2026 17:22 | 100 | 91.41 |
| 07/03/2026 17:21 | 100 | 91.39 |
| 07/03/2026 17:21 | 100 | 91.44 |
| 07/03/2026 17:21 | 100 | 91.44 |
| 07/03/2026 17:18 | 100 | 91.37 |
| 07/03/2026 17:18 | 100 | 91.37 |
| 07/03/2026 17:18 | 100 | 91.37 |
| 07/03/2026 17:18 | 100 | 91.37 |
| 07/03/2026 17:18 | 100 | 91.39 |
| 07/03/2026 17:18 | 100 | 91.39 |
| 07/03/2026 17:18 | 100 | 91.41 |
| 07/03/2026 17:18 | 100 | 91.41 |
| 07/03/2026 17:18 | 100 | 91.41 |
| 07/03/2026 17:18 | 100 | 91.44 |
| 07/03/2026 17:18 | 100 | 91.41 |
| 07/03/2026 17:18 | 100 | 91.42 |
| 07/03/2026 17:18 | 100 | 91.45 |
| 07/03/2026 17:18 | 100 | 91.45 |
| 07/03/2026 17:18 | 100 | 91.45 |
| 07/03/2026 17:18 | 100 | 91.44 |
| 07/03/2026 17:18 | 100 | 91.51 |
| 07/03/2026 17:18 | 200 | 91.51 |
| 07/03/2026 17:18 | 100 | 91.52 |
| 07/03/2026 17:18 | 100 | 91.52 |
| 07/03/2026 17:18 | 100 | 91.54 |
| 07/03/2026 17:18 | 100 | 91.54 |
| 07/03/2026 17:17 | 100 | 91.54 |
| 07/03/2026 17:17 | 100 | 91.54 |
| 07/03/2026 17:17 | 100 | 91.55 |
| 07/03/2026 17:15 | 10 | 91.48 |
| 07/03/2026 17:15 | 1 | 91.46 |
| 07/03/2026 17:15 | 100 | 91.50 |
| 07/03/2026 17:15 | 100 | 91.50 |
| 07/03/2026 17:15 | 100 | 91.42 |
| 07/03/2026 17:15 | 600 | 91.42 |
| 07/03/2026 17:15 | 100 | 91.43 |
| 07/03/2026 17:15 | 200 | 91.43 |
| 07/03/2026 17:15 | 100 | 91.44 |
| 07/03/2026 17:15 | 100 | 91.46 |
| 07/03/2026 17:15 | 900 | 91.46 |
| 07/03/2026 17:15 | 200 | 91.46 |
| 07/03/2026 17:15 | 100 | 91.46 |
| 07/03/2026 17:15 | 300 | 91.46 |
| 07/03/2026 17:15 | 100 | 91.46 |
| 07/03/2026 17:15 | 100 | 91.46 |
| 07/03/2026 17:15 | 100 | 91.46 |
| 07/03/2026 17:15 | 100 | 91.46 |
| 07/03/2026 17:15 | 100 | 91.46 |
| 07/03/2026 17:14 | 100 | 91.46 |
| 07/03/2026 17:14 | 100 | 91.46 |
| 07/03/2026 17:14 | 200 | 91.46 |
| 07/03/2026 17:14 | 100 | 91.46 |
| 07/03/2026 17:13 | 100 | 91.46 |
| 07/03/2026 17:13 | 100 | 91.425 |
| 07/03/2026 17:12 | 100 | 91.41 |
| 07/03/2026 17:12 | 100 | 91.39 |
| 07/03/2026 17:12 | 100 | 91.39 |
| 07/03/2026 17:12 | 100 | 91.39 |
| 07/03/2026 17:12 | 100 | 91.40 |
| 07/03/2026 17:11 | 100 | 91.45 |
| 07/03/2026 17:11 | 100 | 91.43 |
| 07/03/2026 17:11 | 68 | 91.42 |
| 07/03/2026 17:11 | 100 | 91.43 |
| 07/03/2026 17:11 | 100 | 91.43 |
| 07/03/2026 17:11 | 100 | 91.455 |
| 07/03/2026 17:11 | 200 | 91.42 |
| 07/03/2026 17:10 | 100 | 91.42 |
| 07/03/2026 17:10 | 100 | 91.42 |
| 07/03/2026 17:10 | 100 | 91.42 |
| 07/03/2026 17:10 | 200 | 91.42 |
| 07/03/2026 17:09 | 100 | 91.42 |
| 07/03/2026 17:09 | 100 | 91.42 |
| 07/03/2026 17:09 | 100 | 91.42 |
| 07/03/2026 17:09 | 100 | 91.42 |
| 07/03/2026 17:08 | 100 | 91.42 |
| 07/03/2026 17:08 | 100 | 91.42 |
| 07/03/2026 17:08 | 100 | 91.45 |
| 07/03/2026 17:08 | 100 | 91.43 |
| 07/03/2026 17:08 | 100 | 91.45 |
| 07/03/2026 17:08 | 100 | 91.425 |
| 07/03/2026 17:08 | 100 | 91.44 |
| 07/03/2026 17:08 | 100 | 91.44 |
| 07/03/2026 17:08 | 100 | 91.44 |
| 07/03/2026 17:08 | 100 | 91.46 |
| 07/03/2026 17:07 | 100 | 91.47 |
| 07/03/2026 17:07 | 100 | 91.48 |
| 07/03/2026 17:07 | 100 | 91.48 |
| 07/03/2026 17:07 | 100 | 91.47 |
| 07/03/2026 17:07 | 200 | 91.44 |
| 07/03/2026 17:07 | 100 | 91.44 |
| 07/03/2026 17:07 | 100 | 91.46 |
| 07/03/2026 17:07 | 100 | 91.47 |
| 07/03/2026 17:04 | 100 | 91.47 |
| 07/03/2026 17:03 | 100 | 91.37 |
| 07/03/2026 17:03 | 100 | 91.37 |
| 07/03/2026 17:03 | 100 | 91.38 |
| 07/03/2026 17:03 | 300 | 91.40 |
| 07/03/2026 17:02 | 100 | 91.33 |
| 07/03/2026 17:02 | 100 | 91.29 |
| 07/03/2026 17:02 | 100 | 91.29 |
| 07/03/2026 17:02 | 11 | 91.40 |
| 07/03/2026 17:02 | 100 | 91.29 |
| 07/03/2026 17:02 | 100 | 91.29 |
| 07/03/2026 17:02 | 100 | 91.31 |
| 07/03/2026 17:02 | 100 | 91.32 |
| 07/03/2026 17:02 | 100 | 91.32 |
| 07/03/2026 17:02 | 100 | 91.37 |
| 07/03/2026 17:02 | 100 | 91.37 |
| 07/03/2026 17:02 | 100 | 91.38 |
| 07/03/2026 17:02 | 100 | 91.38 |
| 07/03/2026 17:02 | 100 | 91.40 |
| 07/03/2026 17:02 | 17 | 91.45 |
| 07/03/2026 17:02 | 100 | 91.42 |
| 07/03/2026 17:02 | 100 | 91.42 |
| 07/03/2026 17:02 | 100 | 91.42 |
| 07/03/2026 17:02 | 100 | 91.43 |
| 07/03/2026 17:02 | 100 | 91.41 |
| 07/03/2026 17:01 | 100 | 91.49 |
| 07/03/2026 17:01 | 100 | 91.43 |
| 07/03/2026 17:01 | 100 | 91.455 |
| 07/03/2026 17:00 | 100 | 91.49 |
| 07/03/2026 17:00 | 100 | 91.48 |
| 07/03/2026 16:59 | 100 | 91.44 |
| 07/03/2026 16:59 | 200 | 91.44 |
| 07/03/2026 16:59 | 100 | 91.44 |
| 07/03/2026 16:57 | 100 | 91.47 |
| 07/03/2026 16:57 | 100 | 91.42 |
| 07/03/2026 16:57 | 300 | 91.40 |
| 07/03/2026 16:57 | 800 | 91.40 |
| 07/03/2026 16:57 | 200 | 91.40 |
| 07/03/2026 16:57 | 400 | 91.40 |
| 07/03/2026 16:57 | 100 | 91.40 |
| 07/03/2026 16:57 | 100 | 91.40 |
| 07/03/2026 16:57 | 300 | 91.40 |
| 07/03/2026 16:57 | 100 | 91.40 |
| 07/03/2026 16:57 | 100 | 91.40 |
| 07/03/2026 16:57 | 700 | 91.40 |
| 07/03/2026 16:57 | 200 | 91.40 |
| 07/03/2026 16:57 | 300 | 91.40 |
| 07/03/2026 16:57 | 100 | 91.40 |
| 07/03/2026 16:57 | 200 | 91.40 |
| 07/03/2026 16:57 | 100 | 91.40 |
| 07/03/2026 16:57 | 300 | 91.40 |
| 07/03/2026 16:57 | 500 | 91.40 |
| 07/03/2026 16:57 | 200 | 91.40 |
| 07/03/2026 16:57 | 500 | 91.40 |
| 07/03/2026 16:57 | 500 | 91.40 |
| 07/03/2026 16:57 | 400 | 91.40 |
| 07/03/2026 16:57 | 300 | 91.40 |
| 07/03/2026 16:57 | 400 | 91.40 |
| 07/03/2026 16:57 | 100 | 91.40 |
| 07/03/2026 16:57 | 500 | 91.40 |
| 07/03/2026 16:57 | 600 | 91.40 |
| 07/03/2026 16:57 | 500 | 91.40 |
| 07/03/2026 16:57 | 500 | 91.40 |
| 07/03/2026 16:57 | 100 | 91.40 |
| 07/03/2026 16:57 | 100 | 91.40 |
| 07/03/2026 16:57 | 100 | 91.41 |
| 07/03/2026 16:57 | 100 | 91.43 |
| 07/03/2026 16:57 | 100 | 91.42 |
| 07/03/2026 16:57 | 100 | 91.42 |
| 07/03/2026 16:57 | 100 | 91.43 |
| 07/03/2026 16:57 | 100 | 91.44 |
| 07/03/2026 16:57 | 200 | 91.44 |
| 07/03/2026 16:57 | 100 | 91.44 |
| 07/03/2026 16:57 | 100 | 91.455 |
| 07/03/2026 16:56 | 76 | 91.45 |
| 07/03/2026 16:56 | 500 | 91.45 |
| 07/03/2026 16:56 | 100 | 91.45 |
| 07/03/2026 16:56 | 100 | 91.45 |
| 07/03/2026 16:56 | 100 | 91.45 |
| 07/03/2026 16:56 | 100 | 91.45 |
| 07/03/2026 16:56 | 600 | 91.45 |
| 07/03/2026 16:56 | 100 | 91.45 |
| 07/03/2026 16:56 | 100 | 91.45 |
| 07/03/2026 16:56 | 100 | 91.45 |
| 07/03/2026 16:56 | 100 | 91.46 |
| 07/03/2026 16:55 | 100 | 91.47 |
| 07/03/2026 16:55 | 200 | 91.44 |
| 07/03/2026 16:55 | 200 | 91.45 |
| 07/03/2026 16:55 | 100 | 91.46 |
| 07/03/2026 16:55 | 100 | 91.46 |
| 07/03/2026 16:55 | 100 | 91.47 |
| 07/03/2026 16:55 | 100 | 91.47 |
| 07/03/2026 16:54 | 10 | 91.48 |
| 07/03/2026 16:54 | 100 | 91.49 |
| 07/03/2026 16:54 | 100 | 91.49 |
| 07/03/2026 16:54 | 100 | 91.48 |
| 07/03/2026 16:54 | 100 | 91.48 |
| 07/03/2026 16:54 | 100 | 91.48 |
| 07/03/2026 16:54 | 300 | 91.48 |
| 07/03/2026 16:54 | 100 | 91.44 |
| 07/03/2026 16:54 | 100 | 91.45 |
| 07/03/2026 16:54 | 100 | 91.45 |
| 07/03/2026 16:52 | 100 | 91.44 |
| 07/03/2026 16:52 | 100 | 91.39 |
| 07/03/2026 16:52 | 200 | 91.39 |
| 07/03/2026 16:52 | 100 | 91.40 |
| 07/03/2026 16:51 | 100 | 91.39 |
| 07/03/2026 16:50 | 100 | 91.335 |
| 07/03/2026 16:49 | 100 | 91.42 |
| 07/03/2026 16:44 | 100 | 91.29 |
| 07/03/2026 16:42 | 100 | 91.375 |
| 07/03/2026 16:42 | 100 | 91.27 |
| 07/03/2026 16:42 | 100 | 91.27 |
| 07/03/2026 16:42 | 100 | 91.29 |
| 07/03/2026 16:42 | 100 | 91.31 |
| 07/03/2026 16:42 | 200 | 91.32 |
| 07/03/2026 16:42 | 100 | 91.32 |
| 07/03/2026 16:42 | 100 | 91.35 |
| 07/03/2026 16:42 | 100 | 91.37 |
| 07/03/2026 16:42 | 100 | 91.38 |
| 07/03/2026 16:41 | 10 | 91.40 |
| 07/03/2026 16:41 | 100 | 91.40 |
| 07/03/2026 16:41 | 100 | 91.41 |
| 07/03/2026 16:41 | 100 | 91.41 |
| 07/03/2026 16:40 | 100 | 91.36 |
| 07/03/2026 16:40 | 100 | 91.37 |
| 07/03/2026 16:40 | 100 | 91.385 |
| 07/03/2026 16:40 | 100 | 91.36 |
| 07/03/2026 16:40 | 100 | 91.36 |
| 07/03/2026 16:40 | 200 | 91.37 |
| 07/03/2026 16:40 | 100 | 91.385 |
| 07/03/2026 16:38 | 100 | 91.36 |
| 07/03/2026 16:38 | 100 | 91.38 |
| 07/03/2026 16:38 | 100 | 91.35 |
| 07/03/2026 16:38 | 100 | 91.35 |
| 07/03/2026 16:38 | 100 | 91.41 |
| 07/03/2026 16:38 | 100 | 91.38 |
| 07/03/2026 16:38 | 100 | 91.34 |
| 07/03/2026 16:38 | 100 | 91.35 |
| 07/03/2026 16:37 | 100 | 91.375 |
| 07/03/2026 16:35 | 100 | 91.37 |
| 07/03/2026 16:34 | 100 | 91.40 |
| 07/03/2026 16:34 | 200 | 91.34 |
| 07/03/2026 16:34 | 100 | 91.40 |
| 07/03/2026 16:34 | 100 | 91.40 |
| 07/03/2026 16:33 | 100 | 91.31 |
| 07/03/2026 16:33 | 100 | 91.30 |
| 07/03/2026 16:33 | 100 | 91.30 |
| 07/03/2026 16:32 | 100 | 91.43 |
| 07/03/2026 16:32 | 100 | 91.36 |
| 07/03/2026 16:32 | 100 | 91.36 |
| 07/03/2026 16:32 | 100 | 91.36 |
| 07/03/2026 16:32 | 62 | 91.40 |
| 07/03/2026 16:32 | 100 | 91.38 |
| 07/03/2026 16:32 | 100 | 91.39 |
| 07/03/2026 16:32 | 100 | 91.32 |
| 07/03/2026 16:32 | 100 | 91.34 |
| 07/03/2026 16:32 | 100 | 91.34 |
| 07/03/2026 16:32 | 100 | 91.37 |
| 07/03/2026 16:32 | 100 | 91.41 |
| 07/03/2026 16:32 | 100 | 91.40 |
| 07/03/2026 16:32 | 100 | 91.40 |
| 07/03/2026 16:31 | 100 | 91.455 |
| 07/03/2026 16:31 | 100 | 91.435 |
| 07/03/2026 16:31 | 100 | 91.41 |
| 07/03/2026 16:31 | 100 | 91.41 |
| 07/03/2026 16:31 | 100 | 91.41 |
| 07/03/2026 16:31 | 100 | 91.42 |
| 07/03/2026 16:31 | 100 | 91.475 |
| 07/03/2026 16:31 | 100 | 91.475 |
| 07/03/2026 16:30 | 100 | 91.42 |
| 07/03/2026 16:30 | 100 | 91.475 |
| 07/03/2026 16:30 | 100 | 91.44 |
| 07/03/2026 16:30 | 100 | 91.53 |
| 07/03/2026 16:30 | 100 | 91.53 |
| 07/03/2026 16:30 | 100 | 91.475 |
| 07/03/2026 16:30 | 100 | 91.44 |
| 07/03/2026 16:30 | 100 | 91.50 |
| 07/03/2026 16:30 | 100 | 91.41 |
| 07/03/2026 16:30 | 100 | 91.42 |
| 07/03/2026 16:30 | 100 | 91.43 |
| 07/03/2026 16:30 | 100 | 91.43 |
| 07/03/2026 16:30 | 100 | 91.45 |
| 07/03/2026 16:30 | 100 | 91.50 |
| 07/03/2026 16:30 | 100 | 91.48 |
| 07/03/2026 16:30 | 100 | 91.48 |
| 07/03/2026 16:30 | 200 | 91.55 |
| 07/03/2026 16:30 | 200 | 91.54 |
| 07/03/2026 16:30 | 100 | 91.64 |
| 07/03/2026 16:30 | 600 | 91.64 |
| 07/03/2026 16:30 | 100 | 91.655 |
| 07/03/2026 16:30 | 100 | 91.59 |
| 07/03/2026 16:30 | 100 | 91.58 |
| 07/03/2026 16:30 | 100 | 91.58 |
| 07/03/2026 16:30 | 100 | 91.58 |
| 07/03/2026 16:30 | 200 | 91.58 |
| 07/03/2026 16:30 | 100 | 91.54 |
| 07/03/2026 16:30 | 200 | 91.54 |
| 07/03/2026 16:30 | 100 | 91.56 |
| 07/03/2026 16:30 | 100 | 91.55 |
| 07/03/2026 16:30 | 200 | 91.54 |
| 07/03/2026 16:30 | 100 | 91.54 |
| 07/03/2026 16:29 | 100 | 91.50 |
| 07/03/2026 16:29 | 100 | 91.50 |
| 07/03/2026 16:29 | 500 | 91.50 |
| 07/03/2026 16:29 | 100 | 91.51 |
| 07/03/2026 16:29 | 100 | 91.52 |
| 07/03/2026 16:29 | 100 | 91.52 |
| 07/03/2026 16:29 | 100 | 91.55 |
| 07/03/2026 16:29 | 200 | 91.55 |
| 07/03/2026 16:29 | 200 | 91.55 |
| 07/03/2026 16:29 | 100 | 91.56 |
| 07/03/2026 16:28 | 100 | 91.56 |
| 07/03/2026 16:28 | 100 | 91.63 |
| 07/03/2026 16:27 | 100 | 91.60 |
| 07/03/2026 16:27 | 100 | 91.60 |
| 07/03/2026 16:27 | 1 | 91.50 |
| 07/03/2026 16:27 | 100 | 91.57 |
| 07/03/2026 16:27 | 100 | 91.56 |
| 07/03/2026 16:27 | 100 | 91.55 |
| 07/03/2026 16:27 | 100 | 91.54 |
| 07/03/2026 16:27 | 100 | 91.52 |
| 07/03/2026 16:27 | 100 | 91.52 |
| 07/03/2026 16:27 | 100 | 91.52 |
| 07/03/2026 16:27 | 100 | 91.50 |
| 07/03/2026 16:27 | 100 | 91.50 |
| 07/03/2026 16:27 | 100 | 91.49 |
| 07/03/2026 16:27 | 100 | 91.48 |
| 07/03/2026 16:27 | 200 | 91.46 |
| 07/03/2026 16:27 | 100 | 91.46 |
| 07/03/2026 16:27 | 100 | 91.46 |
| 07/03/2026 16:27 | 200 | 91.46 |
| 07/03/2026 16:27 | 100 | 91.46 |
| 07/03/2026 16:26 | 84 | 91.40 |
| 07/03/2026 16:26 | 100 | 91.41 |
| 07/03/2026 16:25 | 100 | 91.44 |
| 07/03/2026 16:25 | 100 | 91.44 |
| 07/03/2026 16:25 | 100 | 91.45 |
| 07/03/2026 16:25 | 100 | 91.46 |
| 07/03/2026 16:24 | 100 | 91.42 |
| 07/03/2026 16:24 | 100 | 91.42 |
| 07/03/2026 16:24 | 100 | 91.42 |
| 07/03/2026 16:24 | 100 | 91.42 |
| 07/03/2026 16:24 | 100 | 91.42 |
| 07/03/2026 16:23 | 100 | 91.42 |
| 07/03/2026 16:23 | 100 | 91.44 |
| 07/03/2026 16:23 | 100 | 91.385 |
| 07/03/2026 16:23 | 100 | 91.40 |
| 07/03/2026 16:23 | 300 | 91.45 |
| 07/03/2026 16:23 | 1 | 91.45 |
| 07/03/2026 16:23 | 100 | 91.45 |
| 07/03/2026 16:23 | 100 | 91.45 |
| 07/03/2026 16:23 | 200 | 91.45 |
| 07/03/2026 16:22 | 100 | 91.45 |
| 07/03/2026 16:22 | 100 | 91.45 |
| 07/03/2026 16:22 | 100 | 91.45 |
| 07/03/2026 16:22 | 100 | 91.45 |
| 07/03/2026 16:21 | 1 | 91.40 |
| 07/03/2026 16:21 | 1 | 91.39 |
| 07/03/2026 16:21 | 1 | 91.37 |
| 07/03/2026 16:20 | 100 | 91.39 |
| 07/03/2026 16:20 | 100 | 91.39 |
| 07/03/2026 16:20 | 100 | 91.39 |
| 07/03/2026 16:20 | 100 | 91.39 |
| 07/03/2026 16:19 | 55 | 91.35 |
| 07/03/2026 16:19 | 100 | 91.35 |
| 07/03/2026 16:19 | 100 | 91.35 |
| 07/03/2026 16:19 | 500 | 91.35 |
| 07/03/2026 16:19 | 300 | 91.35 |
| 07/03/2026 16:19 | 100 | 91.32 |
| 07/03/2026 16:19 | 100 | 91.29 |
| 07/03/2026 16:19 | 100 | 91.29 |
| 07/03/2026 16:19 | 100 | 91.29 |
| 07/03/2026 16:19 | 100 | 91.29 |
| 07/03/2026 16:19 | 300 | 91.29 |
| 07/03/2026 16:19 | 100 | 91.28 |
| 07/03/2026 16:19 | 200 | 91.29 |
| 07/03/2026 16:18 | 100 | 91.23 |
| 07/03/2026 16:18 | 100 | 91.24 |
| 07/03/2026 16:18 | 100 | 91.22 |
| 07/03/2026 16:18 | 300 | 91.25 |
| 07/03/2026 16:18 | 25 | 91.25 |
| 07/03/2026 16:18 | 100 | 91.28 |
| 07/03/2026 16:17 | 2 | 91.28 |
| 07/03/2026 16:17 | 300 | 91.27 |
| 07/03/2026 16:17 | 100 | 91.28 |
| 07/03/2026 16:17 | 100 | 91.28 |
| 07/03/2026 16:17 | 100 | 91.28 |
| 07/03/2026 16:17 | 1 | 91.27 |
| 07/03/2026 16:16 | 100 | 91.28 |
| 07/03/2026 16:16 | 200 | 91.28 |
| 07/03/2026 16:16 | 100 | 91.25 |
| 07/03/2026 16:14 | 100 | 91.19 |
| 07/03/2026 16:14 | 100 | 91.19 |
| 07/03/2026 16:14 | 100 | 91.23 |
| 07/03/2026 16:14 | 100 | 91.22 |
| 07/03/2026 16:14 | 100 | 91.24 |
| 07/03/2026 16:14 | 100 | 91.25 |
| 07/03/2026 16:13 | 100 | 91.27 |
| 07/03/2026 16:13 | 100 | 91.25 |
| 07/03/2026 16:13 | 100 | 91.26 |
| 07/03/2026 16:13 | 100 | 91.26 |
| 07/03/2026 16:13 | 100 | 91.26 |
| 07/03/2026 16:13 | 100 | 91.31 |
| 07/03/2026 16:13 | 10 | 91.30 |
| 07/03/2026 16:13 | 100 | 91.31 |
| 07/03/2026 16:13 | 100 | 91.31 |
| 07/03/2026 16:13 | 1 | 91.25 |
| 07/03/2026 16:13 | 100 | 91.29 |
| 07/03/2026 16:13 | 100 | 91.28 |
| 07/03/2026 16:13 | 1000 | 91.25 |
| 07/03/2026 16:13 | 10 | 91.20 |
| 07/03/2026 16:13 | 100 | 91.25 |
| 07/03/2026 16:13 | 100 | 91.25 |
| 07/03/2026 16:13 | 100 | 91.25 |
| 07/03/2026 16:12 | 100 | 91.20 |
| 07/03/2026 16:12 | 100 | 91.20 |
| 07/03/2026 16:12 | 100 | 91.20 |
| 07/03/2026 16:12 | 200 | 91.20 |
| 07/03/2026 16:12 | 200 | 91.20 |
| 07/03/2026 16:12 | 100 | 91.19 |
| 07/03/2026 16:12 | 400 | 91.125 |
| 07/03/2026 16:12 | 100 | 91.08 |
| 07/03/2026 16:12 | 100 | 91.08 |
| 07/03/2026 16:11 | 100 | 91.13 |
| 07/03/2026 16:11 | 100 | 91.17 |
| 07/03/2026 16:11 | 100 | 91.20 |
| 07/03/2026 16:11 | 100 | 91.165 |
| 07/03/2026 16:11 | 100 | 91.20 |
| 07/03/2026 16:11 | 100 | 91.165 |
| 07/03/2026 16:11 | 100 | 91.21 |
| 07/03/2026 16:11 | 100 | 91.21 |
| 07/03/2026 16:11 | 400 | 91.155 |
| 07/03/2026 16:11 | 100 | 91.20 |
| 07/03/2026 16:11 | 100 | 91.20 |
| 07/03/2026 16:11 | 200 | 91.20 |
| 07/03/2026 16:11 | 100 | 91.20 |
| 07/03/2026 16:11 | 200 | 91.20 |
| 07/03/2026 16:10 | 100 | 91.21 |
| 07/03/2026 16:10 | 100 | 91.13 |
| 07/03/2026 16:10 | 100 | 91.195 |
| 07/03/2026 16:10 | 100 | 91.16 |
| 07/03/2026 16:10 | 200 | 91.18 |
| 07/03/2026 16:10 | 100 | 91.195 |
| 07/03/2026 16:10 | 20 | 91.23 |
| 07/03/2026 16:09 | 100 | 91.15 |
| 07/03/2026 16:09 | 100 | 91.15 |
| 07/03/2026 16:09 | 100 | 91.13 |
| 07/03/2026 16:09 | 100 | 91.13 |
| 07/03/2026 16:09 | 100 | 91.13 |
| 07/03/2026 16:09 | 100 | 91.10 |
| 07/03/2026 16:09 | 100 | 91.10 |
| 07/03/2026 16:07 | 100 | 91.08 |
| 07/03/2026 16:07 | 100 | 91.08 |
| 07/03/2026 16:07 | 100 | 91.08 |
| 07/03/2026 16:07 | 100 | 91.08 |
| 07/03/2026 16:07 | 100 | 91.05 |
| 07/03/2026 16:07 | 200 | 91.05 |
| 07/03/2026 16:07 | 100 | 91.05 |
| 07/03/2026 16:07 | 100 | 91.08 |
| 07/03/2026 16:07 | 100 | 91.08 |
| 07/03/2026 16:07 | 100 | 91.08 |
| 07/03/2026 16:07 | 100 | 91.07 |
| 07/03/2026 16:07 | 100 | 90.99 |
| 07/03/2026 16:07 | 300 | 91.06 |
| 07/03/2026 16:06 | 100 | 91.06 |
| 07/03/2026 16:06 | 55 | 91.10 |
| 07/03/2026 16:06 | 100 | 91.09 |
| 07/03/2026 16:06 | 100 | 91.125 |
| 07/03/2026 16:05 | 25 | 91.15 |
| 07/03/2026 16:05 | 100 | 91.16 |
| 07/03/2026 16:05 | 100 | 91.16 |
| 07/03/2026 16:05 | 100 | 91.17 |
| 07/03/2026 16:05 | 1 | 91.16 |
| 07/03/2026 16:05 | 100 | 91.17 |
| 07/03/2026 16:05 | 100 | 91.12 |
| 07/03/2026 16:05 | 10 | 91.10 |
| 07/03/2026 16:05 | 1 | 91.10 |
| 07/03/2026 16:05 | 100 | 91.10 |
| 07/03/2026 16:05 | 100 | 91.10 |
| 07/03/2026 16:05 | 100 | 91.10 |
| 07/03/2026 16:04 | 100 | 91.08 |
| 07/03/2026 16:04 | 100 | 91.09 |
| 07/03/2026 16:04 | 100 | 91.08 |
| 07/03/2026 16:04 | 100 | 91.08 |
| 07/03/2026 16:04 | 400 | 91.08 |
| 07/03/2026 16:03 | 66 | 91.08 |
| 07/03/2026 16:03 | 200 | 91.00 |
| 07/03/2026 16:03 | 1 | 91.00 |
| 07/03/2026 16:03 | 100 | 91.00 |
| 07/03/2026 16:03 | 100 | 91.00 |
| 07/03/2026 16:03 | 100 | 91.00 |
| 07/03/2026 16:03 | 100 | 91.00 |
| 07/03/2026 16:02 | 100 | 90.93 |
| 07/03/2026 16:01 | 100 | 90.94 |
| 07/03/2026 16:01 | 100 | 90.95 |
| 07/03/2026 16:01 | 200 | 90.96 |
| 07/03/2026 16:01 | 100 | 90.96 |
| 07/03/2026 16:01 | 100 | 90.99 |
| 07/03/2026 16:01 | 100 | 90.98 |
| 07/03/2026 16:01 | 100 | 91.03 |
| 07/03/2026 16:00 | 100 | 90.96 |
| 07/03/2026 16:00 | 100 | 90.91 |
| 07/03/2026 16:00 | 100 | 91.09 |
| 07/03/2026 16:00 | 100 | 91.09 |
| 07/03/2026 16:00 | 100 | 90.98 |
| 07/03/2026 16:00 | 100 | 90.98 |
| 07/03/2026 16:00 | 100 | 90.98 |
| 07/03/2026 16:00 | 100 | 90.98 |
| 07/03/2026 16:00 | 100 | 90.97 |
| 07/03/2026 16:00 | 100 | 90.97 |
| 07/03/2026 16:00 | 100 | 90.88 |
| 07/03/2026 16:00 | 100 | 90.88 |
| 07/03/2026 16:00 | 100 | 90.87 |
| 07/03/2026 16:00 | 100 | 90.86 |
| 07/03/2026 16:00 | 100 | 90.87 |
| 07/03/2026 16:00 | 100 | 90.86 |
| 07/03/2026 15:59 | 100 | 90.795 |
| 07/03/2026 15:59 | 100 | 90.74 |
| 07/03/2026 15:59 | 200 | 90.77 |
| 07/03/2026 15:59 | 100 | 90.79 |
| 07/03/2026 15:59 | 100 | 90.79 |
| 07/03/2026 15:59 | 100 | 90.82 |
| 07/03/2026 15:59 | 100 | 90.81 |
| 07/03/2026 15:59 | 100 | 90.855 |
| 07/03/2026 15:58 | 100 | 90.77 |
| 07/03/2026 15:58 | 100 | 90.79 |
| 07/03/2026 15:58 | 100 | 90.80 |
| 07/03/2026 15:58 | 100 | 90.85 |
| 07/03/2026 15:58 | 100 | 90.86 |
| 07/03/2026 15:58 | 100 | 90.89 |
| 07/03/2026 15:58 | 100 | 90.89 |
| 07/03/2026 15:58 | 100 | 90.88 |
| 07/03/2026 15:58 | 100 | 90.88 |
| 07/03/2026 15:58 | 100 | 90.885 |
| 07/03/2026 15:58 | 100 | 90.845 |
| 07/03/2026 15:58 | 100 | 90.76 |
| 07/03/2026 15:58 | 2 | 90.75 |
| 07/03/2026 15:58 | 100 | 90.74 |
| 07/03/2026 15:57 | 300 | 90.82 |
| 07/03/2026 15:56 | 200 | 90.79 |
| 07/03/2026 15:55 | 100 | 90.79 |
| 07/03/2026 15:55 | 100 | 90.82 |
| 07/03/2026 15:55 | 32 | 90.90 |
| 07/03/2026 15:55 | 100 | 90.81 |
| 07/03/2026 15:55 | 100 | 90.85 |
| 07/03/2026 15:55 | 100 | 90.86 |
| 07/03/2026 15:55 | 80 | 90.90 |
| 07/03/2026 15:55 | 100 | 90.85 |
| 07/03/2026 15:55 | 100 | 90.87 |
| 07/03/2026 15:54 | 100 | 90.90 |
| 07/03/2026 15:54 | 100 | 90.90 |
| 07/03/2026 15:54 | 100 | 90.90 |
| 07/03/2026 15:54 | 100 | 90.93 |
| 07/03/2026 15:54 | 30 | 90.96 |
| 07/03/2026 15:54 | 100 | 90.95 |
| 07/03/2026 15:54 | 100 | 90.94 |
| 07/03/2026 15:54 | 200 | 90.95 |
| 07/03/2026 15:54 | 100 | 90.96 |
| 07/03/2026 15:54 | 100 | 90.96 |
| 07/03/2026 15:53 | 3 | 91.00 |
| 07/03/2026 15:53 | 84 | 91.00 |
| 07/03/2026 15:53 | 35 | 91.00 |
| 07/03/2026 15:53 | 1 | 91.00 |
| 07/03/2026 15:53 | 71 | 91.00 |
| 07/03/2026 15:53 | 25 | 91.00 |
| 07/03/2026 15:53 | 100 | 91.00 |
| 07/03/2026 15:53 | 100 | 90.88 |
| 07/03/2026 15:53 | 1 | 90.90 |
| 07/03/2026 15:52 | 30 | 90.85 |
| 07/03/2026 15:52 | 100 | 90.85 |
| 07/03/2026 15:52 | 500 | 90.82 |
| 07/03/2026 15:51 | 100 | 90.74 |
| 07/03/2026 15:51 | 50 | 90.68 |
| 07/03/2026 15:51 | 100 | 90.69 |
| 07/03/2026 15:51 | 100 | 90.69 |
| 07/03/2026 15:51 | 100 | 90.68 |
| 07/03/2026 15:51 | 100 | 90.68 |
| 07/03/2026 15:50 | 100 | 90.70 |
| 07/03/2026 15:50 | 100 | 90.73 |
| 07/03/2026 15:50 | 100 | 90.70 |
| 07/03/2026 15:49 | 13 | 90.68 |
| 07/03/2026 15:49 | 70 | 90.68 |
| 07/03/2026 15:49 | 3 | 90.68 |
| 07/03/2026 15:49 | 100 | 90.68 |
| 07/03/2026 15:49 | 100 | 90.66 |
| 07/03/2026 15:49 | 100 | 90.68 |
| 07/03/2026 15:49 | 100 | 90.68 |
| 07/03/2026 15:49 | 2 | 90.80 |
| 07/03/2026 15:48 | 100 | 90.68 |
| 07/03/2026 15:48 | 100 | 90.68 |
| 07/03/2026 15:48 | 100 | 90.69 |
| 07/03/2026 15:48 | 20 | 90.72 |
| 07/03/2026 15:48 | 92 | 90.74 |
| 07/03/2026 15:48 | 55 | 90.75 |
| 07/03/2026 15:48 | 100 | 90.69 |
| 07/03/2026 15:48 | 100 | 90.69 |
| 07/03/2026 15:47 | 30 | 90.74 |
| 07/03/2026 15:47 | 25 | 90.76 |
| 07/03/2026 15:47 | 100 | 90.74 |
| 07/03/2026 15:46 | 100 | 90.70 |
| 07/03/2026 15:45 | 100 | 90.62 |
| 07/03/2026 15:45 | 200 | 90.62 |
| 07/03/2026 15:45 | 100 | 90.62 |
| 07/03/2026 15:45 | 300 | 90.62 |
| 07/03/2026 15:45 | 100 | 90.62 |
| 07/03/2026 15:45 | 100 | 90.62 |
| 07/03/2026 15:45 | 100 | 90.62 |
| 07/03/2026 15:45 | 100 | 90.68 |
| 07/03/2026 15:45 | 100 | 90.61 |
| 07/03/2026 15:45 | 100 | 90.65 |
| 07/03/2026 15:45 | 1 | 90.65 |
| 07/03/2026 15:45 | 1 | 90.63 |
| 07/03/2026 15:45 | 100 | 90.65 |
| 07/03/2026 15:45 | 100 | 90.62 |
| 07/03/2026 15:45 | 200 | 90.63 |
| 07/03/2026 15:45 | 200 | 90.63 |
| 07/03/2026 15:45 | 1 | 90.55 |
| 07/03/2026 15:44 | 100 | 90.55 |
| 07/03/2026 15:44 | 300 | 90.55 |
| 07/03/2026 15:44 | 100 | 90.56 |
| 07/03/2026 15:44 | 100 | 90.55 |
| 07/03/2026 15:43 | 100 | 90.54 |
| 07/03/2026 15:42 | 2 | 90.50 |
| 07/03/2026 15:42 | 5 | 90.50 |
| 07/03/2026 15:42 | 100 | 90.53 |
| 07/03/2026 15:42 | 14 | 90.50 |
| 07/03/2026 15:42 | 100 | 90.53 |
| 07/03/2026 15:42 | 100 | 90.53 |
| 07/03/2026 15:42 | 100 | 90.52 |
| 07/03/2026 15:42 | 100 | 90.52 |
| 07/03/2026 15:42 | 100 | 90.52 |
| 07/03/2026 15:42 | 100 | 90.48 |
| 07/03/2026 15:42 | 100 | 90.48 |
| 07/03/2026 15:42 | 100 | 90.46 |
| 07/03/2026 15:42 | 100 | 90.46 |
| 07/03/2026 15:42 | 100 | 90.44 |
| 07/03/2026 15:42 | 200 | 90.44 |
| 07/03/2026 15:40 | 100 | 90.33 |
| 07/03/2026 15:37 | 100 | 90.31 |
| 07/03/2026 15:37 | 100 | 90.31 |
| 07/03/2026 15:37 | 100 | 90.36 |
| 07/03/2026 15:37 | 100 | 90.31 |
| 07/03/2026 15:37 | 100 | 90.31 |
| 07/03/2026 15:37 | 200 | 90.31 |
| 07/03/2026 15:37 | 100 | 90.32 |
| 07/03/2026 15:37 | 100 | 90.32 |
| 07/03/2026 15:37 | 100 | 90.32 |
| 07/03/2026 15:36 | 100 | 90.53 |
| 07/03/2026 15:36 | 100 | 90.53 |
| 07/03/2026 15:34 | 100 | 90.39 |
| 07/03/2026 15:34 | 100 | 90.39 |
| 07/03/2026 15:34 | 200 | 90.34 |
| 07/03/2026 15:34 | 100 | 90.34 |
| 07/03/2026 15:34 | 100 | 90.19 |
| 07/03/2026 15:32 | 31 | 90.00 |
| 07/03/2026 15:32 | 100 | 90.01 |
| 07/03/2026 15:31 | 11 | 90.30 |
| 07/03/2026 15:30 | 4 | 90.31 |
| 07/03/2026 15:30 | 30 | 90.31 |
| 07/03/2026 15:30 | 63 | 90.31 |
| 07/03/2026 15:30 | 19 | 90.31 |
| 07/03/2026 15:30 | 20 | 90.31 |
| 07/03/2026 15:30 | 10 | 90.31 |
| 07/03/2026 15:30 | 55 | 90.31 |
| 07/03/2026 15:30 | 71 | 90.31 |
| 07/03/2026 15:30 | 3 | 90.31 |
| 07/03/2026 15:30 | 15 | 90.31 |
| 07/03/2026 15:30 | 3 | 90.31 |
| 07/03/2026 15:30 | 23 | 90.31 |
| 07/03/2026 15:30 | 80 | 90.31 |
| 07/03/2026 15:30 | 45 | 90.31 |
| 07/03/2026 15:30 | 50 | 90.31 |
| 07/03/2026 15:30 | 41 | 90.31 |
| 07/03/2026 15:30 | 80 | 90.31 |
| 07/03/2026 15:30 | 21 | 90.31 |
| 07/03/2026 15:30 | 65 | 90.31 |
| 07/03/2026 15:30 | 50 | 90.31 |
| 07/03/2026 15:30 | 24 | 90.31 |
| 07/03/2026 15:30 | 50 | 90.31 |
| 07/03/2026 15:30 | 1 | 90.31 |
| 07/03/2026 15:30 | 50 | 90.31 |
| 07/03/2026 15:30 | 4 | 90.31 |
| 07/03/2026 15:30 | 12 | 90.31 |
| 07/03/2026 15:30 | 3 | 90.31 |
| 07/03/2026 15:30 | 3 | 90.31 |
| 07/03/2026 15:30 | 20 | 90.31 |
| 07/03/2026 15:30 | 71 | 90.31 |
| 07/03/2026 15:30 | 10 | 90.31 |
| 07/03/2026 15:30 | 1 | 90.31 |
| 07/03/2026 15:30 | 1 | 90.31 |
| 07/03/2026 15:30 | 27 | 90.31 |
| 07/03/2026 15:30 | 2 | 90.31 |
| 07/03/2026 15:30 | 55 | 90.31 |
| 07/03/2026 15:30 | 1 | 90.31 |
| 07/03/2026 15:30 | 1 | 90.31 |
| 07/03/2026 15:30 | 1 | 90.31 |
| 07/03/2026 15:30 | 61 | 90.31 |
| 07/03/2026 15:30 | 65 | 90.31 |
| 07/03/2026 15:30 | 4 | 90.31 |
| 07/03/2026 15:30 | 12 | 90.31 |
| 07/03/2026 15:30 | 8 | 90.31 |
| 07/03/2026 15:30 | 20 | 90.31 |
| 07/03/2026 15:30 | 1 | 90.31 |
| 07/03/2026 15:30 | 5 | 90.31 |
| 07/03/2026 15:30 | 47 | 90.31 |
| 07/03/2026 15:30 | 5 | 90.31 |
| 07/03/2026 15:30 | 68 | 90.31 |
| 07/03/2026 15:30 | 33 | 90.31 |
| 07/03/2026 15:30 | 25 | 90.31 |
| 07/03/2026 15:30 | 1 | 90.31 |
| 07/03/2026 15:30 | 1 | 90.31 |
| 07/03/2026 15:30 | 2 | 90.31 |
| 07/03/2026 15:30 | 1 | 90.31 |
| 07/03/2026 15:30 | 3 | 90.31 |
| 07/03/2026 15:30 | 1 | 90.31 |
| 07/03/2026 15:30 | 2 | 90.31 |
| 07/03/2026 15:30 | 11 | 90.31 |
| 07/03/2026 15:30 | 7 | 90.31 |
| 07/03/2026 15:30 | 1 | 90.31 |
| 07/03/2026 15:30 | 4 | 90.31 |
| 07/03/2026 15:30 | 36 | 90.31 |
| 07/03/2026 15:30 | 75 | 90.31 |
| 07/03/2026 15:30 | 5 | 90.31 |
| 07/03/2026 15:30 | 100 | 90.31 |
| 07/03/2026 15:30 | 100 | 90.31 |
| 07/03/2026 15:30 | 200 | 90.31 |
| 07/03/2026 15:30 | 200 | 90.31 |
| 07/03/2026 15:30 | 100 | 90.31 |
| 07/03/2026 15:30 | 100 | 90.31 |
| 07/03/2026 15:30 | 300 | 90.31 |
| 07/03/2026 15:30 | 100 | 90.31 |
| 07/03/2026 15:30 | 100 | 90.31 |
| 07/03/2026 15:30 | 400 | 90.31 |
| 07/03/2026 15:30 | 200 | 90.31 |
| 07/03/2026 15:30 | 300 | 90.31 |
| 07/03/2026 15:30 | 100 | 90.31 |
| 07/03/2026 15:30 | 100 | 90.31 |
| 07/03/2026 15:30 | 200 | 90.31 |
| 07/03/2026 15:30 | 400 | 90.31 |
| 07/03/2026 15:30 | 300 | 90.31 |
| 07/03/2026 15:30 | 100 | 90.31 |
| 07/03/2026 15:30 | 200 | 90.31 |
| 07/03/2026 15:30 | 100 | 90.31 |
| 07/03/2026 15:30 | 100 | 90.31 |
| 07/03/2026 15:30 | 100 | 90.31 |
| 07/03/2026 15:30 | 100 | 90.31 |
| 07/03/2026 15:30 | 100 | 90.31 |
| 07/03/2026 15:30 | 100 | 90.31 |
| 07/03/2026 15:30 | 100 | 90.31 |