Hoher Abstand zu verzögertem Kurs
|
Official
11.09.2026
-
16:10:14
|
Geld
11.09.2026 -
16:10:14
|
Geld Volumen |
Brief
11.09.2026 -
16:10:14
|
Brief Volumen |
|---|---|---|---|---|
|
13.10
-0.12
(
-0.91% )
|
13.10
|
58'135 |
13.105
|
3'881 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 16:25 | � | 13.10 |
| 09/11/2026 16:18 | 40 | 13.10 |
| 09/11/2026 16:18 | 50 | 13.10 |
| 09/11/2026 16:17 | 100 | 13.10 |
| 09/11/2026 16:17 | 100 | 13.10 |
| 09/11/2026 16:17 | 100 | 13.10 |
| 09/11/2026 16:16 | 1127 | 13.10 |
| 09/11/2026 16:16 | 100 | 13.10 |
| 09/11/2026 16:16 | 5 | 13.10 |
| 09/11/2026 16:16 | 30 | 13.10 |
| 09/11/2026 16:15 | 5 | 13.10 |
| 09/11/2026 16:15 | 8 | 13.10 |
| 09/11/2026 16:15 | 130 | 13.10 |
| 09/11/2026 16:15 | 1000 | 13.10 |
| 09/11/2026 16:15 | 300 | 13.10 |
| 09/11/2026 16:15 | 150 | 13.10 |
| 09/11/2026 16:15 | 10 | 13.10 |
| 09/11/2026 16:15 | 120 | 13.10 |
| 09/11/2026 16:15 | 2641 | 13.10 |
| 09/11/2026 16:15 | 751 | 13.10 |
| 09/11/2026 16:15 | 2389 | 13.10 |
| 09/11/2026 16:15 | 100 | 13.10 |
| 09/11/2026 16:15 | 4000 | 13.10 |
| 09/11/2026 16:15 | 100 | 13.10 |
| 09/11/2026 16:15 | 100 | 13.10 |
| 09/11/2026 16:15 | 8000 | 13.10 |
| 09/11/2026 16:15 | 8000 | 13.10 |
| 09/11/2026 16:15 | 1000 | 13.10 |
| 09/11/2026 16:15 | 8000 | 13.10 |
| 09/11/2026 16:15 | 2500 | 13.10 |
| 09/11/2026 16:15 | 1000 | 13.10 |
| 09/11/2026 16:15 | 350 | 13.10 |
| 09/11/2026 16:15 | 3500 | 13.10 |
| 09/11/2026 16:15 | 3000 | 13.10 |
| 09/11/2026 16:15 | 3000 | 13.10 |
| 09/11/2026 16:15 | 3000 | 13.10 |
| 09/11/2026 16:15 | 3000 | 13.10 |
| 09/11/2026 16:15 | 2584 | 13.10 |
| 09/11/2026 16:11 | 416 | 13.10 |
| 09/11/2026 16:11 | 584 | 13.10 |
| 09/11/2026 16:10 | 64792 | 13.10 |
| 09/11/2026 16:10 | 2416 | 13.10 |
| 09/11/2026 16:10 | 3000 | 13.10 |
| 09/11/2026 16:10 | 3000 | 13.10 |
| 09/11/2026 16:10 | 400 | 13.10 |
| 09/11/2026 16:10 | 5 | 13.10 |
| 09/11/2026 16:10 | 25 | 13.10 |
| 09/11/2026 16:10 | 500 | 13.10 |
| 09/11/2026 16:10 | 5 | 13.10 |
| 09/11/2026 16:10 | 200 | 13.10 |
| 09/11/2026 16:10 | 77 | 13.10 |
| 09/11/2026 16:10 | 77 | 13.10 |
| 09/11/2026 16:10 | 1000 | 13.10 |
| 09/11/2026 16:10 | 25 | 13.10 |
| 09/11/2026 16:10 | 400 | 13.10 |
| 09/11/2026 16:10 | 10 | 13.10 |
| 09/11/2026 16:10 | 2027 | 13.10 |
| 09/11/2026 16:10 | 812 | 13.10 |
| 09/11/2026 16:10 | 188 | 13.10 |
| 09/11/2026 16:10 | 1000 | 13.10 |
| 09/11/2026 16:10 | 100 | 13.10 |
| 09/11/2026 16:10 | 100 | 13.10 |
| 09/11/2026 16:10 | 234 | 13.10 |
| 09/11/2026 16:10 | 20 | 13.10 |
| 09/11/2026 16:10 | 2358 | 13.10 |
| 09/11/2026 16:10 | 10 | 13.10 |
| 09/11/2026 16:10 | 741 | 13.10 |
| 09/11/2026 16:10 | 21 | 13.10 |
| 09/11/2026 16:10 | 1870 | 13.10 |
| 09/11/2026 16:10 | 96 | 13.10 |
| 09/11/2026 16:10 | 404 | 13.10 |
| 09/11/2026 16:10 | 50 | 13.10 |
| 09/11/2026 16:10 | 171 | 13.10 |
| 09/11/2026 16:10 | 84 | 13.10 |
| 09/11/2026 16:10 | 23 | 13.10 |
| 09/11/2026 16:10 | 22 | 13.10 |
| 09/11/2026 16:10 | 420 | 13.10 |
| 09/11/2026 16:10 | 75 | 13.10 |
| 09/11/2026 16:10 | 5 | 13.10 |
| 09/11/2026 16:10 | 40 | 13.10 |
| 09/11/2026 16:10 | 58 | 13.10 |
| 09/11/2026 16:10 | 100 | 13.10 |
| 09/11/2026 16:10 | 300 | 13.10 |
| 09/11/2026 16:10 | 50 | 13.10 |
| 09/11/2026 16:10 | 100 | 13.10 |
| 09/11/2026 16:10 | 172 | 13.10 |
| 09/11/2026 16:10 | 828 | 13.10 |
| 09/11/2026 16:10 | 8 | 13.10 |
| 09/11/2026 16:10 | 75 | 13.10 |
| 09/11/2026 16:10 | 400 | 13.10 |
| 09/11/2026 16:10 | 50 | 13.10 |
| 09/11/2026 16:10 | 500 | 13.10 |
| 09/11/2026 16:10 | 2 | 13.10 |
| 09/11/2026 16:10 | 15 | 13.10 |
| 09/11/2026 16:10 | 676 | 13.10 |
| 09/11/2026 16:10 | 164 | 13.10 |
| 09/11/2026 16:10 | 1821 | 13.10 |
| 09/11/2026 16:10 | 116 | 13.10 |
| 09/11/2026 16:10 | 1387 | 13.10 |
| 09/11/2026 16:10 | 1809 | 13.10 |
| 09/11/2026 16:10 | 1551 | 13.10 |
| 09/11/2026 16:10 | 183 | 13.10 |
| 09/11/2026 16:10 | 694 | 13.10 |
| 09/11/2026 16:10 | 21 | 13.10 |
| 09/11/2026 16:10 | 535 | 13.10 |
| 09/11/2026 16:10 | 5792 | 13.10 |
| 09/11/2026 16:10 | 562 | 13.10 |
| 09/11/2026 16:10 | 21 | 13.10 |
| 09/11/2026 16:10 | 10 | 13.10 |
| 09/11/2026 16:10 | 41 | 13.10 |
| 09/11/2026 16:10 | 13 | 13.10 |
| 09/11/2026 16:10 | 4781 | 13.10 |
| 09/11/2026 16:10 | 88 | 13.10 |
| 09/11/2026 16:10 | 14914 | 13.10 |
| 09/11/2026 16:10 | 5 | 13.10 |
| 09/11/2026 16:10 | 373 | 13.10 |
| 09/11/2026 16:10 | 17 | 13.10 |
| 09/11/2026 16:10 | 2866 | 13.10 |
| 09/11/2026 16:10 | 161 | 13.10 |
| 09/11/2026 16:10 | 173 | 13.10 |
| 09/11/2026 16:10 | 9 | 13.10 |
| 09/11/2026 16:10 | 139 | 13.10 |
| 09/11/2026 16:10 | 109 | 13.10 |
| 09/11/2026 16:10 | 5 | 13.10 |
| 09/11/2026 16:10 | 15 | 13.10 |
| 09/11/2026 16:10 | 637 | 13.10 |
| 09/11/2026 16:10 | 103 | 13.10 |
| 09/11/2026 16:10 | 48 | 13.10 |
| 09/11/2026 16:10 | 284 | 13.10 |
| 09/11/2026 16:00 | 200 | 13.225 |
| 09/11/2026 15:59 | 93 | 13.235 |
| 09/11/2026 15:59 | 117 | 13.235 |
| 09/11/2026 15:59 | 50 | 13.235 |
| 09/11/2026 15:59 | 40 | 13.22 |
| 09/11/2026 15:59 | 152 | 13.22 |
| 09/11/2026 15:59 | 13 | 13.22 |
| 09/11/2026 15:59 | 127 | 13.22 |
| 09/11/2026 15:59 | 208 | 13.22 |
| 09/11/2026 15:59 | 300 | 13.22 |
| 09/11/2026 15:59 | 100 | 13.22 |
| 09/11/2026 15:59 | 100 | 13.22 |
| 09/11/2026 15:59 | 7 | 13.22 |
| 09/11/2026 15:59 | 82 | 13.235 |
| 09/11/2026 15:59 | 31 | 13.235 |
| 09/11/2026 15:59 | 70 | 13.225 |
| 09/11/2026 15:59 | 25 | 13.225 |
| 09/11/2026 15:59 | 3 | 13.225 |
| 09/11/2026 15:59 | 38 | 13.225 |
| 09/11/2026 15:59 | 1 | 13.225 |
| 09/11/2026 15:59 | 22 | 13.235 |
| 09/11/2026 15:59 | 113 | 13.235 |
| 09/11/2026 15:58 | 2 | 13.235 |
| 09/11/2026 15:58 | 25 | 13.235 |
| 09/11/2026 15:58 | 1 | 13.235 |
| 09/11/2026 15:58 | 37 | 13.225 |
| 09/11/2026 15:58 | 41 | 13.23 |
| 09/11/2026 15:58 | 50 | 13.23 |
| 09/11/2026 15:58 | 3 | 13.225 |
| 09/11/2026 15:58 | 35 | 13.225 |
| 09/11/2026 15:58 | 90 | 13.225 |
| 09/11/2026 15:58 | 40 | 13.23 |
| 09/11/2026 15:58 | 292 | 13.23 |
| 09/11/2026 15:58 | 129 | 13.23 |
| 09/11/2026 15:58 | 228 | 13.23 |
| 09/11/2026 15:58 | 126 | 13.23 |
| 09/11/2026 15:57 | 62 | 13.235 |
| 09/11/2026 15:57 | 4 | 13.235 |
| 09/11/2026 15:57 | 55 | 13.235 |
| 09/11/2026 15:57 | 1 | 13.235 |
| 09/11/2026 15:57 | 20 | 13.235 |
| 09/11/2026 15:57 | 125 | 13.235 |
| 09/11/2026 15:57 | 75 | 13.23 |
| 09/11/2026 15:57 | 52 | 13.23 |
| 09/11/2026 15:57 | 44 | 13.23 |
| 09/11/2026 15:56 | 61 | 13.235 |
| 09/11/2026 15:56 | 1 | 13.235 |
| 09/11/2026 15:56 | 60 | 13.235 |
| 09/11/2026 15:56 | 3 | 13.235 |
| 09/11/2026 15:55 | 130 | 13.235 |
| 09/11/2026 15:55 | 1 | 13.23 |
| 09/11/2026 15:54 | 34 | 13.23 |
| 09/11/2026 15:54 | 20 | 13.23 |
| 09/11/2026 15:54 | 16 | 13.23 |
| 09/11/2026 15:54 | 78 | 13.23 |
| 09/11/2026 15:54 | 100 | 13.235 |
| 09/11/2026 15:54 | 173 | 13.235 |
| 09/11/2026 15:54 | 37 | 13.235 |
| 09/11/2026 15:54 | 6 | 13.235 |
| 09/11/2026 15:52 | 80 | 13.23 |
| 09/11/2026 15:52 | 226 | 13.235 |
| 09/11/2026 15:51 | 5 | 13.23 |
| 09/11/2026 15:51 | 76 | 13.23 |
| 09/11/2026 15:51 | 82 | 13.23 |
| 09/11/2026 15:51 | 45 | 13.23 |
| 09/11/2026 15:51 | 71 | 13.23 |
| 09/11/2026 15:51 | 29 | 13.23 |
| 09/11/2026 15:51 | 85 | 13.235 |
| 09/11/2026 15:51 | 92 | 13.235 |
| 09/11/2026 15:51 | 22 | 13.235 |
| 09/11/2026 15:51 | 4 | 13.235 |
| 09/11/2026 15:51 | 53 | 13.235 |
| 09/11/2026 15:51 | 39 | 13.235 |
| 09/11/2026 15:51 | 321 | 13.24 |
| 09/11/2026 15:51 | 318 | 13.24 |
| 09/11/2026 15:51 | 546 | 13.24 |
| 09/11/2026 15:51 | 536 | 13.24 |
| 09/11/2026 15:51 | 134 | 13.24 |
| 09/11/2026 15:51 | 67 | 13.245 |
| 09/11/2026 15:51 | 180 | 13.245 |
| 09/11/2026 15:51 | 748 | 13.245 |
| 09/11/2026 15:51 | 151 | 13.245 |
| 09/11/2026 15:51 | 171 | 13.245 |
| 09/11/2026 15:51 | 289 | 13.245 |
| 09/11/2026 15:50 | 381 | 13.25 |
| 09/11/2026 15:50 | 265 | 13.245 |
| 09/11/2026 15:50 | 63 | 13.245 |
| 09/11/2026 15:50 | 9 | 13.245 |
| 09/11/2026 15:50 | 131 | 13.245 |
| 09/11/2026 15:50 | 293 | 13.25 |
| 09/11/2026 15:50 | 239 | 13.25 |
| 09/11/2026 15:50 | 131 | 13.25 |
| 09/11/2026 15:50 | 1 | 13.245 |
| 09/11/2026 15:50 | 59 | 13.25 |
| 09/11/2026 15:49 | 82 | 13.245 |
| 09/11/2026 15:49 | 130 | 13.245 |
| 09/11/2026 15:49 | 321 | 13.245 |
| 09/11/2026 15:49 | 402 | 13.25 |
| 09/11/2026 15:49 | 707 | 13.25 |
| 09/11/2026 15:49 | 52 | 13.25 |
| 09/11/2026 15:49 | 370 | 13.25 |
| 09/11/2026 15:49 | 130 | 13.25 |
| 09/11/2026 15:49 | 1 | 13.245 |
| 09/11/2026 15:49 | 1 | 13.245 |
| 09/11/2026 15:49 | 2 | 13.245 |
| 09/11/2026 15:49 | 11 | 13.245 |
| 09/11/2026 15:49 | 83 | 13.245 |
| 09/11/2026 15:49 | 3 | 13.245 |
| 09/11/2026 15:49 | 47 | 13.245 |
| 09/11/2026 15:47 | 14 | 13.245 |
| 09/11/2026 15:47 | 79 | 13.245 |
| 09/11/2026 15:47 | 89 | 13.245 |
| 09/11/2026 15:47 | 77 | 13.245 |
| 09/11/2026 15:47 | 86 | 13.245 |
| 09/11/2026 15:47 | 159 | 13.245 |
| 09/11/2026 15:47 | 82 | 13.245 |
| 09/11/2026 15:47 | 78 | 13.245 |
| 09/11/2026 15:47 | 3 | 13.245 |
| 09/11/2026 15:47 | 8 | 13.245 |
| 09/11/2026 15:46 | 1 | 13.24 |
| 09/11/2026 15:46 | 142 | 13.24 |
| 09/11/2026 15:46 | 1 | 13.24 |
| 09/11/2026 15:46 | 2 | 13.24 |
| 09/11/2026 15:46 | 16 | 13.235 |
| 09/11/2026 15:46 | 114 | 13.235 |
| 09/11/2026 15:46 | 218 | 13.24 |
| 09/11/2026 15:46 | 5 | 13.24 |
| 09/11/2026 15:46 | 430 | 13.24 |
| 09/11/2026 15:46 | 57 | 13.24 |
| 09/11/2026 15:46 | 42 | 13.24 |
| 09/11/2026 15:46 | 1 | 13.24 |
| 09/11/2026 15:46 | 52 | 13.235 |
| 09/11/2026 15:46 | 3 | 13.235 |
| 09/11/2026 15:46 | 23 | 13.235 |
| 09/11/2026 15:46 | 11 | 13.235 |
| 09/11/2026 15:46 | 29 | 13.235 |
| 09/11/2026 15:46 | 25 | 13.235 |
| 09/11/2026 15:46 | 23 | 13.235 |
| 09/11/2026 15:46 | 37 | 13.235 |
| 09/11/2026 15:46 | 5 | 13.235 |
| 09/11/2026 15:46 | 11 | 13.235 |
| 09/11/2026 15:46 | 36 | 13.235 |
| 09/11/2026 15:46 | 27 | 13.235 |
| 09/11/2026 15:46 | 27 | 13.235 |
| 09/11/2026 15:46 | 27 | 13.235 |
| 09/11/2026 15:45 | 58 | 13.235 |
| 09/11/2026 15:45 | 75 | 13.235 |
| 09/11/2026 15:45 | 99 | 13.24 |
| 09/11/2026 15:45 | 1 | 13.24 |
| 09/11/2026 15:45 | 27 | 13.235 |
| 09/11/2026 15:45 | 27 | 13.235 |
| 09/11/2026 15:44 | 80 | 13.225 |
| 09/11/2026 15:43 | 100 | 13.245 |
| 09/11/2026 15:43 | 147 | 13.225 |
| 09/11/2026 15:43 | 25 | 13.24 |
| 09/11/2026 15:43 | 30 | 13.24 |
| 09/11/2026 15:43 | 13 | 13.24 |
| 09/11/2026 15:43 | 78 | 13.24 |
| 09/11/2026 15:43 | 25 | 13.245 |
| 09/11/2026 15:42 | 386 | 13.255 |
| 09/11/2026 15:42 | 300 | 13.255 |
| 09/11/2026 15:42 | 270 | 13.25 |
| 09/11/2026 15:42 | 209 | 13.25 |
| 09/11/2026 15:42 | 677 | 13.25 |
| 09/11/2026 15:42 | 150 | 13.25 |
| 09/11/2026 15:42 | 363 | 13.25 |
| 09/11/2026 15:42 | 390 | 13.25 |
| 09/11/2026 15:42 | 137 | 13.255 |
| 09/11/2026 15:42 | 195 | 13.255 |
| 09/11/2026 15:42 | 163 | 13.255 |
| 09/11/2026 15:42 | 374 | 13.255 |
| 09/11/2026 15:42 | 83 | 13.255 |
| 09/11/2026 15:42 | 51 | 13.255 |
| 09/11/2026 15:42 | 69 | 13.255 |
| 09/11/2026 15:42 | 118 | 13.255 |
| 09/11/2026 15:42 | 22 | 13.255 |
| 09/11/2026 15:42 | 173 | 13.255 |
| 09/11/2026 15:42 | 126 | 13.25 |
| 09/11/2026 15:42 | 78 | 13.25 |
| 09/11/2026 15:42 | 32 | 13.25 |
| 09/11/2026 15:42 | 53 | 13.25 |
| 09/11/2026 15:41 | 49 | 13.25 |
| 09/11/2026 15:41 | 40 | 13.255 |
| 09/11/2026 15:41 | 166 | 13.255 |
| 09/11/2026 15:41 | 39 | 13.25 |
| 09/11/2026 15:41 | 14 | 13.25 |
| 09/11/2026 15:40 | 1 | 13.255 |
| 09/11/2026 15:40 | 143 | 13.25 |
| 09/11/2026 15:40 | 243 | 13.255 |
| 09/11/2026 15:40 | 100 | 13.255 |
| 09/11/2026 15:40 | 1 | 13.25 |
| 09/11/2026 15:40 | 10 | 13.25 |
| 09/11/2026 15:40 | 4 | 13.25 |
| 09/11/2026 15:40 | 1 | 13.25 |
| 09/11/2026 15:40 | 12 | 13.25 |
| 09/11/2026 15:40 | 9 | 13.25 |
| 09/11/2026 15:40 | 16 | 13.25 |
| 09/11/2026 15:40 | 2 | 13.25 |
| 09/11/2026 15:40 | 12 | 13.25 |
| 09/11/2026 15:40 | 122 | 13.25 |
| 09/11/2026 15:40 | 17 | 13.25 |
| 09/11/2026 15:39 | 69 | 13.25 |
| 09/11/2026 15:39 | 35 | 13.25 |
| 09/11/2026 15:39 | 1 | 13.255 |
| 09/11/2026 15:39 | 178 | 13.25 |
| 09/11/2026 15:39 | 357 | 13.255 |
| 09/11/2026 15:39 | 168 | 13.255 |
| 09/11/2026 15:39 | 599 | 13.255 |
| 09/11/2026 15:39 | 168 | 13.255 |
| 09/11/2026 15:39 | 150 | 13.255 |
| 09/11/2026 15:39 | 192 | 13.255 |
| 09/11/2026 15:39 | 222 | 13.255 |
| 09/11/2026 15:39 | 73 | 13.255 |
| 09/11/2026 15:39 | 550 | 13.255 |
| 09/11/2026 15:39 | 214 | 13.26 |
| 09/11/2026 15:39 | 86 | 13.26 |
| 09/11/2026 15:38 | 200 | 13.255 |
| 09/11/2026 15:38 | 150 | 13.255 |
| 09/11/2026 15:38 | 2 | 13.255 |
| 09/11/2026 15:38 | 279 | 13.255 |
| 09/11/2026 15:38 | 1 | 13.255 |
| 09/11/2026 15:38 | 1 | 13.255 |
| 09/11/2026 15:38 | 107 | 13.255 |
| 09/11/2026 15:38 | 775 | 13.255 |
| 09/11/2026 15:38 | 13 | 13.255 |
| 09/11/2026 15:38 | 200 | 13.255 |
| 09/11/2026 15:38 | 170 | 13.255 |
| 09/11/2026 15:38 | 53 | 13.255 |
| 09/11/2026 15:38 | 43 | 13.255 |
| 09/11/2026 15:37 | 610 | 13.26 |
| 09/11/2026 15:37 | 172 | 13.26 |
| 09/11/2026 15:37 | 134 | 13.26 |
| 09/11/2026 15:37 | 80 | 13.26 |
| 09/11/2026 15:37 | 148 | 13.26 |
| 09/11/2026 15:37 | 303 | 13.26 |
| 09/11/2026 15:36 | 131 | 13.255 |
| 09/11/2026 15:36 | 71 | 13.255 |
| 09/11/2026 15:36 | 269 | 13.255 |
| 09/11/2026 15:35 | 1 | 13.255 |
| 09/11/2026 15:35 | 70 | 13.255 |
| 09/11/2026 15:35 | 1 | 13.255 |
| 09/11/2026 15:35 | 1 | 13.255 |
| 09/11/2026 15:35 | 119 | 13.255 |
| 09/11/2026 15:35 | 29 | 13.255 |
| 09/11/2026 15:35 | 124 | 13.26 |
| 09/11/2026 15:35 | 349 | 13.26 |
| 09/11/2026 15:35 | 183 | 13.26 |
| 09/11/2026 15:35 | 48 | 13.26 |
| 09/11/2026 15:35 | 87 | 13.26 |
| 09/11/2026 15:35 | 163 | 13.26 |
| 09/11/2026 15:35 | 146 | 13.26 |
| 09/11/2026 15:35 | 121 | 13.26 |
| 09/11/2026 15:35 | 1 | 13.26 |
| 09/11/2026 15:35 | 125 | 13.26 |
| 09/11/2026 15:35 | 137 | 13.26 |
| 09/11/2026 15:35 | 496 | 13.26 |
| 09/11/2026 15:35 | 50 | 13.26 |
| 09/11/2026 15:35 | 78 | 13.26 |
| 09/11/2026 15:35 | 6 | 13.26 |
| 09/11/2026 15:35 | 25 | 13.26 |
| 09/11/2026 15:34 | 78 | 13.255 |
| 09/11/2026 15:33 | 150 | 13.255 |
| 09/11/2026 15:33 | 11 | 13.255 |
| 09/11/2026 15:33 | 69 | 13.255 |
| 09/11/2026 15:33 | 229 | 13.255 |
| 09/11/2026 15:33 | 80 | 13.255 |
| 09/11/2026 15:33 | 43 | 13.255 |
| 09/11/2026 15:33 | 31 | 13.255 |
| 09/11/2026 15:33 | 45 | 13.255 |
| 09/11/2026 15:33 | 1 | 13.255 |
| 09/11/2026 15:33 | 70 | 13.255 |
| 09/11/2026 15:33 | 3 | 13.255 |
| 09/11/2026 15:33 | 200 | 13.25 |
| 09/11/2026 15:33 | 1 | 13.25 |
| 09/11/2026 15:32 | 60 | 13.25 |
| 09/11/2026 15:32 | 18 | 13.25 |
| 09/11/2026 15:32 | 86 | 13.25 |
| 09/11/2026 15:32 | 74 | 13.25 |
| 09/11/2026 15:32 | 74 | 13.25 |
| 09/11/2026 15:32 | 6 | 13.25 |
| 09/11/2026 15:32 | 242 | 13.25 |
| 09/11/2026 15:31 | 1 | 13.245 |
| 09/11/2026 15:31 | 1 | 13.245 |
| 09/11/2026 15:31 | 62 | 13.245 |
| 09/11/2026 15:31 | 27 | 13.245 |
| 09/11/2026 15:31 | 91 | 13.245 |
| 09/11/2026 15:31 | 124 | 13.245 |
| 09/11/2026 15:31 | 18 | 13.245 |
| 09/11/2026 15:30 | 9 | 13.245 |
| 09/11/2026 15:30 | 198 | 13.245 |
| 09/11/2026 15:30 | 209 | 13.245 |
| 09/11/2026 15:30 | 27 | 13.25 |
| 09/11/2026 15:29 | 2 | 13.245 |
| 09/11/2026 15:29 | 46 | 13.245 |
| 09/11/2026 15:29 | 222 | 13.25 |
| 09/11/2026 15:29 | 1 | 13.245 |
| 09/11/2026 15:29 | 43 | 13.245 |
| 09/11/2026 15:28 | 4 | 13.24 |
| 09/11/2026 15:28 | 101 | 13.24 |
| 09/11/2026 15:28 | 43 | 13.24 |
| 09/11/2026 15:28 | 238 | 13.24 |
| 09/11/2026 15:28 | 80 | 13.24 |
| 09/11/2026 15:28 | 131 | 13.24 |
| 09/11/2026 15:28 | 3 | 13.24 |
| 09/11/2026 15:28 | 46 | 13.24 |
| 09/11/2026 15:27 | 26 | 13.24 |
| 09/11/2026 15:26 | 676 | 13.245 |
| 09/11/2026 15:26 | 261 | 13.245 |
| 09/11/2026 15:26 | 157 | 13.245 |
| 09/11/2026 15:26 | 304 | 13.245 |
| 09/11/2026 15:26 | 58 | 13.245 |
| 09/11/2026 15:26 | 1 | 13.245 |
| 09/11/2026 15:26 | 59 | 13.245 |
| 09/11/2026 15:26 | 107 | 13.245 |
| 09/11/2026 15:26 | 137 | 13.245 |
| 09/11/2026 15:26 | 141 | 13.245 |
| 09/11/2026 15:26 | 1 | 13.25 |
| 09/11/2026 15:26 | 1 | 13.25 |
| 09/11/2026 15:26 | 180 | 13.25 |
| 09/11/2026 15:26 | 36 | 13.25 |
| 09/11/2026 15:26 | 806 | 13.25 |
| 09/11/2026 15:26 | 853 | 13.25 |
| 09/11/2026 15:26 | 128 | 13.25 |
| 09/11/2026 15:26 | 10 | 13.25 |
| 09/11/2026 15:26 | 270 | 13.25 |
| 09/11/2026 15:25 | 224 | 13.255 |
| 09/11/2026 15:25 | 57 | 13.255 |
| 09/11/2026 15:25 | 2 | 13.255 |
| 09/11/2026 15:25 | 206 | 13.25 |
| 09/11/2026 15:25 | 95 | 13.25 |
| 09/11/2026 15:25 | 50 | 13.25 |
| 09/11/2026 15:25 | 200 | 13.25 |
| 09/11/2026 15:25 | 200 | 13.25 |
| 09/11/2026 15:25 | 39 | 13.25 |
| 09/11/2026 15:25 | 132 | 13.25 |
| 09/11/2026 15:25 | 59 | 13.25 |
| 09/11/2026 15:25 | 15 | 13.25 |
| 09/11/2026 15:25 | 170 | 13.25 |
| 09/11/2026 15:25 | 52 | 13.25 |
| 09/11/2026 15:24 | 244 | 13.25 |
| 09/11/2026 15:24 | 62 | 13.25 |
| 09/11/2026 15:24 | 79 | 13.25 |
| 09/11/2026 15:24 | 150 | 13.25 |
| 09/11/2026 15:24 | 140 | 13.25 |
| 09/11/2026 15:24 | 95 | 13.25 |
| 09/11/2026 15:24 | 53 | 13.25 |
| 09/11/2026 15:24 | 1 | 13.25 |
| 09/11/2026 15:24 | 45 | 13.25 |
| 09/11/2026 15:24 | 411 | 13.25 |
| 09/11/2026 15:24 | 34 | 13.25 |
| 09/11/2026 15:24 | 80 | 13.245 |
| 09/11/2026 15:24 | 120 | 13.245 |
| 09/11/2026 15:24 | 46 | 13.25 |
| 09/11/2026 15:24 | 94 | 13.245 |
| 09/11/2026 15:24 | 385 | 13.245 |
| 09/11/2026 15:22 | 186 | 13.245 |
| 09/11/2026 15:22 | 98 | 13.245 |
| 09/11/2026 15:22 | 223 | 13.245 |
| 09/11/2026 15:22 | 200 | 13.245 |
| 09/11/2026 15:22 | 148 | 13.245 |
| 09/11/2026 15:22 | 56 | 13.245 |
| 09/11/2026 15:22 | 17 | 13.245 |
| 09/11/2026 15:22 | 4 | 13.245 |
| 09/11/2026 15:22 | 123 | 13.245 |
| 09/11/2026 15:22 | 137 | 13.245 |
| 09/11/2026 15:22 | 88 | 13.245 |
| 09/11/2026 15:22 | 217 | 13.245 |
| 09/11/2026 15:22 | 11 | 13.245 |
| 09/11/2026 15:22 | 32 | 13.245 |
| 09/11/2026 15:22 | 69 | 13.245 |
| 09/11/2026 15:21 | 63 | 13.24 |
| 09/11/2026 15:21 | 128 | 13.235 |
| 09/11/2026 15:21 | 72 | 13.235 |
| 09/11/2026 15:21 | 24 | 13.235 |
| 09/11/2026 15:21 | 99 | 13.235 |
| 09/11/2026 15:21 | 177 | 13.235 |
| 09/11/2026 15:21 | 73 | 13.235 |
| 09/11/2026 15:21 | 73 | 13.235 |
| 09/11/2026 15:20 | 100 | 13.235 |
| 09/11/2026 15:17 | 147 | 13.235 |
| 09/11/2026 15:17 | 25 | 13.24 |
| 09/11/2026 15:14 | 130 | 13.235 |
| 09/11/2026 15:14 | 1 | 13.24 |
| 09/11/2026 15:14 | 101 | 13.24 |
| 09/11/2026 15:14 | 1 | 13.24 |
| 09/11/2026 15:14 | 70 | 13.24 |
| 09/11/2026 15:13 | 413 | 13.245 |
| 09/11/2026 15:13 | 237 | 13.245 |
| 09/11/2026 15:13 | 6 | 13.245 |
| 09/11/2026 15:13 | 169 | 13.245 |
| 09/11/2026 15:13 | 43 | 13.245 |
| 09/11/2026 15:13 | 99 | 13.245 |
| 09/11/2026 15:13 | 107 | 13.245 |
| 09/11/2026 15:13 | 141 | 13.245 |
| 09/11/2026 15:13 | 144 | 13.25 |
| 09/11/2026 15:13 | 394 | 13.25 |
| 09/11/2026 15:13 | 754 | 13.25 |
| 09/11/2026 15:13 | 373 | 13.25 |
| 09/11/2026 15:13 | 385 | 13.25 |
| 09/11/2026 15:13 | 76 | 13.25 |
| 09/11/2026 15:13 | 114 | 13.25 |
| 09/11/2026 15:12 | 200 | 13.25 |
| 09/11/2026 15:08 | 51 | 13.245 |
| 09/11/2026 15:08 | 91 | 13.245 |
| 09/11/2026 15:08 | 246 | 13.245 |
| 09/11/2026 15:08 | 486 | 13.25 |
| 09/11/2026 15:08 | 319 | 13.25 |
| 09/11/2026 15:08 | 738 | 13.25 |
| 09/11/2026 15:08 | 167 | 13.25 |
| 09/11/2026 15:08 | 77 | 13.25 |
| 09/11/2026 15:08 | 680 | 13.26 |
| 09/11/2026 15:08 | 133 | 13.26 |
| 09/11/2026 15:08 | 56 | 13.26 |
| 09/11/2026 15:08 | 142 | 13.255 |
| 09/11/2026 15:08 | 177 | 13.255 |
| 09/11/2026 15:07 | 1 | 13.25 |
| 09/11/2026 15:07 | 86 | 13.25 |
| 09/11/2026 15:07 | 104 | 13.25 |
| 09/11/2026 15:07 | 1 | 13.25 |
| 09/11/2026 15:07 | 2 | 13.245 |
| 09/11/2026 15:07 | 78 | 13.245 |
| 09/11/2026 15:05 | 100 | 13.245 |
| 09/11/2026 15:03 | 969 | 13.26 |
| 09/11/2026 15:03 | 117 | 13.255 |
| 09/11/2026 15:03 | 2 | 13.245 |
| 09/11/2026 15:03 | 12 | 13.245 |
| 09/11/2026 15:02 | 69 | 13.24 |
| 09/11/2026 15:02 | 37 | 13.24 |
| 09/11/2026 15:02 | 50 | 13.24 |
| 09/11/2026 15:02 | 229 | 13.26 |
| 09/11/2026 15:02 | 136 | 13.255 |
| 09/11/2026 15:02 | 83 | 13.255 |
| 09/11/2026 15:02 | 22 | 13.255 |
| 09/11/2026 15:02 | 73 | 13.255 |
| 09/11/2026 15:02 | 182 | 13.255 |
| 09/11/2026 15:02 | 1 | 13.25 |
| 09/11/2026 15:02 | 207 | 13.245 |
| 09/11/2026 15:02 | 67 | 13.245 |
| 09/11/2026 15:00 | 1 | 13.245 |
| 09/11/2026 15:00 | 8 | 13.245 |
| 09/11/2026 15:00 | 71 | 13.245 |
| 09/11/2026 15:00 | 200 | 13.25 |
| 09/11/2026 15:00 | 124 | 13.25 |
| 09/11/2026 15:00 | 217 | 13.25 |
| 09/11/2026 15:00 | 140 | 13.25 |
| 09/11/2026 15:00 | 60 | 13.25 |
| 09/11/2026 15:00 | 514 | 13.25 |
| 09/11/2026 15:00 | 662 | 13.25 |
| 09/11/2026 15:00 | 701 | 13.25 |
| 09/11/2026 15:00 | 127 | 13.25 |
| 09/11/2026 15:00 | 8 | 13.25 |
| 09/11/2026 15:00 | 488 | 13.25 |
| 09/11/2026 15:00 | 43 | 13.255 |
| 09/11/2026 15:00 | 45 | 13.255 |
| 09/11/2026 15:00 | 46 | 13.255 |
| 09/11/2026 15:00 | 31 | 13.255 |
| 09/11/2026 15:00 | 147 | 13.255 |
| 09/11/2026 15:00 | 33 | 13.255 |
| 09/11/2026 15:00 | 1 | 13.255 |
| 09/11/2026 15:00 | 1 | 13.255 |
| 09/11/2026 15:00 | 194 | 13.255 |
| 09/11/2026 15:00 | 177 | 13.25 |
| 09/11/2026 15:00 | 1 | 13.255 |
| 09/11/2026 15:00 | 1 | 13.255 |
| 09/11/2026 15:00 | 1 | 13.255 |
| 09/11/2026 15:00 | 1811 | 13.26 |
| 09/11/2026 15:00 | 89 | 13.26 |
| 09/11/2026 15:00 | 142 | 13.26 |
| 09/11/2026 15:00 | 287 | 13.26 |
| 09/11/2026 15:00 | 43 | 13.26 |
| 09/11/2026 15:00 | 2 | 13.255 |
| 09/11/2026 15:00 | 125 | 13.255 |
| 09/11/2026 15:00 | 1 | 13.255 |
| 09/11/2026 15:00 | 69 | 13.245 |
| 09/11/2026 15:00 | 44 | 13.245 |
| 09/11/2026 15:00 | 116 | 13.245 |
| 09/11/2026 15:00 | 31 | 13.25 |
| 09/11/2026 15:00 | 18 | 13.25 |
| 09/11/2026 15:00 | 77 | 13.255 |
| 09/11/2026 15:00 | 22 | 13.25 |
| 09/11/2026 15:00 | 149 | 13.25 |
| 09/11/2026 15:00 | 32 | 13.25 |
| 09/11/2026 15:00 | 37 | 13.25 |
| 09/11/2026 15:00 | 172 | 13.255 |
| 09/11/2026 15:00 | 72 | 13.255 |
| 09/11/2026 15:00 | 117 | 13.25 |
| 09/11/2026 15:00 | 5 | 13.25 |
| 09/11/2026 15:00 | 28 | 13.25 |
| 09/11/2026 15:00 | 184 | 13.25 |
| 09/11/2026 15:00 | 116 | 13.25 |
| 09/11/2026 15:00 | 78 | 13.25 |
| 09/11/2026 15:00 | 142 | 13.25 |
| 09/11/2026 15:00 | 3 | 13.25 |
| 09/11/2026 15:00 | 78 | 13.25 |
| 09/11/2026 15:00 | 1 | 13.25 |
| 09/11/2026 15:00 | 104 | 13.25 |
| 09/11/2026 15:00 | 83 | 13.25 |
| 09/11/2026 15:00 | 82 | 13.25 |
| 09/11/2026 15:00 | 74 | 13.25 |
| 09/11/2026 15:00 | 204 | 13.25 |
| 09/11/2026 15:00 | 69 | 13.25 |
| 09/11/2026 15:00 | 5 | 13.25 |
| 09/11/2026 15:00 | 153 | 13.25 |
| 09/11/2026 15:00 | 45 | 13.25 |
| 09/11/2026 15:00 | 308 | 13.25 |
| 09/11/2026 15:00 | 7 | 13.25 |
| 09/11/2026 14:59 | 79 | 13.245 |
| 09/11/2026 14:59 | 82 | 13.245 |
| 09/11/2026 14:59 | 58 | 13.245 |
| 09/11/2026 14:59 | 12 | 13.245 |
| 09/11/2026 14:59 | 8 | 13.245 |
| 09/11/2026 14:56 | 139 | 13.225 |
| 09/11/2026 14:56 | 49 | 13.225 |
| 09/11/2026 14:56 | 78 | 13.225 |
| 09/11/2026 14:55 | 67 | 13.225 |
| 09/11/2026 14:52 | 79 | 13.225 |
| 09/11/2026 14:52 | 136 | 13.225 |
| 09/11/2026 14:51 | 135 | 13.225 |
| 09/11/2026 14:51 | 500 | 13.225 |
| 09/11/2026 14:51 | 500 | 13.225 |
| 09/11/2026 14:51 | 2 | 13.235 |
| 09/11/2026 14:51 | 34 | 13.235 |
| 09/11/2026 14:51 | 2 | 13.24 |
| 09/11/2026 14:51 | 48 | 13.24 |
| 09/11/2026 14:51 | 92 | 13.245 |
| 09/11/2026 14:51 | 5 | 13.245 |
| 09/11/2026 14:51 | 254 | 13.25 |
| 09/11/2026 14:51 | 81 | 13.25 |
| 09/11/2026 14:51 | 167 | 13.255 |
| 09/11/2026 14:51 | 985 | 13.255 |
| 09/11/2026 14:51 | 537 | 13.255 |
| 09/11/2026 14:51 | 600 | 13.255 |
| 09/11/2026 14:51 | 61 | 13.255 |
| 09/11/2026 14:51 | 570 | 13.26 |
| 09/11/2026 14:51 | 421 | 13.26 |
| 09/11/2026 14:51 | 486 | 13.265 |
| 09/11/2026 14:51 | 480 | 13.265 |
| 09/11/2026 14:51 | 253 | 13.265 |
| 09/11/2026 14:51 | 486 | 13.265 |
| 09/11/2026 14:51 | 3 | 13.265 |
| 09/11/2026 14:51 | 224 | 13.265 |
| 09/11/2026 14:51 | 314 | 13.265 |
| 09/11/2026 14:51 | 1000 | 13.26 |
| 09/11/2026 14:51 | 142 | 13.265 |
| 09/11/2026 14:51 | 486 | 13.265 |
| 09/11/2026 14:51 | 106 | 13.265 |
| 09/11/2026 14:51 | 486 | 13.265 |
| 09/11/2026 14:51 | 486 | 13.265 |
| 09/11/2026 14:51 | 486 | 13.265 |
| 09/11/2026 14:47 | 200 | 13.265 |
| 09/11/2026 14:47 | 183 | 13.265 |
| 09/11/2026 14:47 | 63 | 13.265 |
| 09/11/2026 14:47 | 74 | 13.27 |
| 09/11/2026 14:47 | 64 | 13.27 |
| 09/11/2026 14:47 | 197 | 13.27 |
| 09/11/2026 14:47 | 101 | 13.27 |
| 09/11/2026 14:44 | 71 | 13.265 |
| 09/11/2026 14:42 | 60 | 13.265 |
| 09/11/2026 14:42 | 30 | 13.265 |
| 09/11/2026 14:42 | 115 | 13.265 |
| 09/11/2026 14:42 | 77 | 13.265 |
| 09/11/2026 14:42 | 5 | 13.265 |
| 09/11/2026 14:42 | 50 | 13.265 |
| 09/11/2026 14:41 | 173 | 13.26 |
| 09/11/2026 14:41 | 86 | 13.26 |
| 09/11/2026 14:41 | 27 | 13.26 |
| 09/11/2026 14:41 | 1 | 13.26 |
| 09/11/2026 14:41 | 256 | 13.26 |
| 09/11/2026 14:41 | 118 | 13.26 |
| 09/11/2026 14:41 | 24 | 13.26 |
| 09/11/2026 14:41 | 67 | 13.255 |
| 09/11/2026 14:39 | 138 | 13.255 |
| 09/11/2026 14:38 | 2 | 13.255 |
| 09/11/2026 14:38 | 162 | 13.255 |
| 09/11/2026 14:38 | 1 | 13.255 |
| 09/11/2026 14:38 | 3 | 13.255 |
| 09/11/2026 14:38 | 1 | 13.255 |
| 09/11/2026 14:38 | 1 | 13.255 |
| 09/11/2026 14:38 | 70 | 13.255 |
| 09/11/2026 14:38 | 5 | 13.255 |
| 09/11/2026 14:38 | 88 | 13.255 |
| 09/11/2026 14:38 | 15 | 13.255 |
| 09/11/2026 14:38 | 90 | 13.255 |
| 09/11/2026 14:38 | 177 | 13.255 |
| 09/11/2026 14:35 | 186 | 13.25 |
| 09/11/2026 14:35 | 50 | 13.255 |
| 09/11/2026 14:35 | 373 | 13.255 |
| 09/11/2026 14:35 | 48 | 13.255 |
| 09/11/2026 14:35 | 12 | 13.255 |
| 09/11/2026 14:35 | 267 | 13.255 |
| 09/11/2026 14:35 | 346 | 13.255 |
| 09/11/2026 14:35 | 200 | 13.255 |
| 09/11/2026 14:34 | 1 | 13.25 |
| 09/11/2026 14:34 | 1 | 13.25 |
| 09/11/2026 14:34 | 155 | 13.25 |
| 09/11/2026 14:34 | 25 | 13.25 |
| 09/11/2026 14:34 | 75 | 13.25 |
| 09/11/2026 14:31 | 9 | 13.245 |
| 09/11/2026 14:31 | 128 | 13.245 |
| 09/11/2026 14:31 | 127 | 13.25 |
| 09/11/2026 14:31 | 106 | 13.25 |
| 09/11/2026 14:31 | 12 | 13.25 |
| 09/11/2026 14:31 | 101 | 13.25 |
| 09/11/2026 14:31 | 26 | 13.25 |
| 09/11/2026 14:31 | 126 | 13.25 |
| 09/11/2026 14:31 | 2 | 13.25 |
| 09/11/2026 14:31 | 138 | 13.25 |
| 09/11/2026 14:30 | 11 | 13.25 |
| 09/11/2026 14:30 | 27 | 13.25 |
| 09/11/2026 14:30 | 100 | 13.25 |
| 09/11/2026 14:27 | 3 | 13.255 |
| 09/11/2026 14:27 | 56 | 13.255 |
| 09/11/2026 14:27 | 156 | 13.255 |
| 09/11/2026 14:27 | 236 | 13.255 |
| 09/11/2026 14:27 | 189 | 13.255 |
| 09/11/2026 14:27 | 126 | 13.255 |
| 09/11/2026 14:27 | 158 | 13.255 |
| 09/11/2026 14:27 | 2 | 13.26 |
| 09/11/2026 14:27 | 33 | 13.26 |
| 09/11/2026 14:24 | 29 | 13.265 |
| 09/11/2026 14:24 | 288 | 13.275 |
| 09/11/2026 14:24 | 209 | 13.275 |
| 09/11/2026 14:24 | 125 | 13.275 |
| 09/11/2026 14:24 | 166 | 13.275 |
| 09/11/2026 14:24 | 111 | 13.28 |
| 09/11/2026 14:24 | 557 | 13.28 |
| 09/11/2026 14:24 | 231 | 13.28 |
| 09/11/2026 14:24 | 154 | 13.28 |
| 09/11/2026 14:24 | 648 | 13.28 |
| 09/11/2026 14:24 | 486 | 13.28 |
| 09/11/2026 14:24 | 117 | 13.28 |
| 09/11/2026 14:24 | 486 | 13.28 |
| 09/11/2026 14:24 | 486 | 13.28 |
| 09/11/2026 14:24 | 648 | 13.28 |
| 09/11/2026 14:24 | 90 | 13.28 |
| 09/11/2026 14:24 | 10 | 13.28 |
| 09/11/2026 14:23 | 100 | 13.28 |
| 09/11/2026 14:22 | 300 | 13.285 |
| 09/11/2026 14:21 | 88 | 13.28 |
| 09/11/2026 14:20 | 131 | 13.28 |
| 09/11/2026 14:20 | 172 | 13.29 |
| 09/11/2026 14:20 | 57 | 13.29 |
| 09/11/2026 14:20 | 13 | 13.29 |
| 09/11/2026 14:20 | 87 | 13.29 |
| 09/11/2026 14:13 | 95 | 13.285 |
| 09/11/2026 14:13 | 173 | 13.285 |
| 09/11/2026 14:11 | 137 | 13.29 |
| 09/11/2026 14:11 | 112 | 13.29 |
| 09/11/2026 14:11 | 38 | 13.29 |
| 09/11/2026 14:11 | 199 | 13.29 |
| 09/11/2026 14:11 | 150 | 13.29 |
| 09/11/2026 14:11 | 32 | 13.29 |
| 09/11/2026 14:11 | 137 | 13.29 |
| 09/11/2026 14:11 | 486 | 13.29 |
| 09/11/2026 14:11 | 486 | 13.29 |
| 09/11/2026 14:11 | 83 | 13.29 |
| 09/11/2026 14:11 | 21 | 13.29 |
| 09/11/2026 14:11 | 263 | 13.29 |
| 09/11/2026 14:11 | 122 | 13.29 |
| 09/11/2026 14:11 | 648 | 13.29 |
| 09/11/2026 14:11 | 379 | 13.29 |
| 09/11/2026 14:11 | 372 | 13.29 |
| 09/11/2026 14:11 | 166 | 13.29 |
| 09/11/2026 14:11 | 47 | 13.29 |
| 09/11/2026 14:11 | 93 | 13.295 |
| 09/11/2026 14:11 | 3 | 13.295 |
| 09/11/2026 14:11 | 57 | 13.295 |
| 09/11/2026 14:11 | 73 | 13.295 |
| 09/11/2026 14:11 | 1 | 13.295 |
| 09/11/2026 14:11 | 108 | 13.295 |
| 09/11/2026 14:11 | 6 | 13.295 |
| 09/11/2026 14:11 | 77 | 13.295 |
| 09/11/2026 14:11 | 72 | 13.295 |
| 09/11/2026 14:11 | 92 | 13.295 |
| 09/11/2026 14:11 | 56 | 13.295 |
| 09/11/2026 14:11 | 138 | 13.295 |
| 09/11/2026 14:11 | 2 | 13.295 |
| 09/11/2026 14:10 | 107 | 13.29 |
| 09/11/2026 14:10 | 1 | 13.29 |
| 09/11/2026 14:09 | 140 | 13.285 |
| 09/11/2026 14:09 | 74 | 13.29 |
| 09/11/2026 14:07 | 50 | 13.29 |
| 09/11/2026 14:06 | 38 | 13.29 |
| 09/11/2026 14:06 | 190 | 13.29 |
| 09/11/2026 14:06 | 190 | 13.29 |
| 09/11/2026 14:06 | 125 | 13.29 |
| 09/11/2026 14:06 | 28 | 13.29 |
| 09/11/2026 14:06 | 162 | 13.29 |
| 09/11/2026 14:06 | 3 | 13.28 |
| 09/11/2026 14:06 | 200 | 13.28 |
| 09/11/2026 14:06 | 38 | 13.29 |
| 09/11/2026 14:06 | 152 | 13.29 |
| 09/11/2026 14:06 | 511 | 13.29 |
| 09/11/2026 14:06 | 190 | 13.29 |
| 09/11/2026 14:06 | 299 | 13.29 |
| 09/11/2026 14:06 | 131 | 13.29 |
| 09/11/2026 14:06 | 142 | 13.29 |
| 09/11/2026 14:04 | 1 | 13.29 |
| 09/11/2026 14:04 | 1 | 13.29 |
| 09/11/2026 14:04 | 106 | 13.29 |
| 09/11/2026 14:04 | 239 | 13.29 |
| 09/11/2026 14:04 | 83 | 13.29 |
| 09/11/2026 14:04 | 178 | 13.29 |
| 09/11/2026 14:03 | 105 | 13.29 |
| 09/11/2026 14:03 | 17 | 13.29 |
| 09/11/2026 14:03 | 96 | 13.29 |
| 09/11/2026 14:03 | 120 | 13.29 |
| 09/11/2026 14:03 | 16 | 13.29 |
| 09/11/2026 14:02 | 484 | 13.29 |
| 09/11/2026 14:02 | 4 | 13.29 |
| 09/11/2026 14:02 | 10 | 13.29 |
| 09/11/2026 14:02 | 150 | 13.29 |
| 09/11/2026 14:02 | 53 | 13.29 |
| 09/11/2026 14:02 | 15 | 13.29 |
| 09/11/2026 14:01 | 10 | 13.29 |
| 09/11/2026 14:01 | 111 | 13.285 |
| 09/11/2026 14:00 | 142 | 13.29 |
| 09/11/2026 14:00 | 41 | 13.285 |
| 09/11/2026 14:00 | 90 | 13.285 |
| 09/11/2026 14:00 | 1 | 13.285 |
| 09/11/2026 14:00 | 100 | 13.285 |
| 09/11/2026 13:59 | 4 | 13.29 |
| 09/11/2026 13:59 | 3 | 13.29 |
| 09/11/2026 13:59 | 47 | 13.29 |
| 09/11/2026 13:59 | 139 | 13.29 |
| 09/11/2026 13:58 | 4 | 13.29 |
| 09/11/2026 13:58 | 4 | 13.29 |
| 09/11/2026 13:58 | 3 | 13.29 |
| 09/11/2026 13:58 | 54 | 13.275 |
| 09/11/2026 13:58 | 152 | 13.275 |
| 09/11/2026 13:58 | 131 | 13.285 |
| 09/11/2026 13:58 | 67 | 13.285 |
| 09/11/2026 13:58 | 1 | 13.285 |
| 09/11/2026 13:58 | 1 | 13.285 |
| 09/11/2026 13:58 | 124 | 13.285 |
| 09/11/2026 13:58 | 6 | 13.285 |
| 09/11/2026 13:58 | 4 | 13.285 |
| 09/11/2026 13:58 | 500 | 13.28 |
| 09/11/2026 13:57 | 60 | 13.285 |
| 09/11/2026 13:57 | 73 | 13.285 |
| 09/11/2026 13:57 | 146 | 13.285 |
| 09/11/2026 13:57 | 66 | 13.285 |
| 09/11/2026 13:57 | 4 | 13.285 |
| 09/11/2026 13:57 | 14 | 13.285 |
| 09/11/2026 13:57 | 4 | 13.285 |
| 09/11/2026 13:54 | 134 | 13.27 |
| 09/11/2026 13:54 | 5 | 13.27 |
| 09/11/2026 13:54 | 145 | 13.27 |
| 09/11/2026 13:54 | 159 | 13.285 |
| 09/11/2026 13:54 | 48 | 13.285 |
| 09/11/2026 13:54 | 309 | 13.285 |
| 09/11/2026 13:54 | 1 | 13.285 |
| 09/11/2026 13:53 | 82 | 13.28 |
| 09/11/2026 13:53 | 85 | 13.28 |
| 09/11/2026 13:51 | 1 | 13.28 |
| 09/11/2026 13:51 | 180 | 13.28 |
| 09/11/2026 13:51 | 1 | 13.28 |
| 09/11/2026 13:51 | 57 | 13.28 |
| 09/11/2026 13:51 | 180 | 13.28 |
| 09/11/2026 13:51 | 11 | 13.28 |
| 09/11/2026 13:51 | 1 | 13.28 |
| 09/11/2026 13:50 | 12 | 13.27 |
| 09/11/2026 13:50 | 15 | 13.27 |
| 09/11/2026 13:50 | 153 | 13.275 |
| 09/11/2026 13:50 | 232 | 13.275 |
| 09/11/2026 13:50 | 44 | 13.275 |
| 09/11/2026 13:50 | 728 | 13.275 |
| 09/11/2026 13:50 | 486 | 13.275 |
| 09/11/2026 13:50 | 70 | 13.275 |
| 09/11/2026 13:50 | 100 | 13.275 |
| 09/11/2026 13:50 | 100 | 13.275 |
| 09/11/2026 13:50 | 27 | 13.275 |
| 09/11/2026 13:50 | 79 | 13.275 |
| 09/11/2026 13:50 | 130 | 13.275 |
| 09/11/2026 13:50 | 50 | 13.275 |
| 09/11/2026 13:50 | 75 | 13.275 |
| 09/11/2026 13:50 | 5 | 13.275 |
| 09/11/2026 13:50 | 96 | 13.275 |
| 09/11/2026 13:50 | 4 | 13.275 |
| 09/11/2026 13:49 | 95 | 13.27 |
| 09/11/2026 13:49 | 20 | 13.27 |
| 09/11/2026 13:49 | 121 | 13.27 |
| 09/11/2026 13:49 | 107 | 13.27 |
| 09/11/2026 13:49 | 14 | 13.27 |
| 09/11/2026 13:49 | 121 | 13.27 |
| 09/11/2026 13:47 | 99 | 13.27 |
| 09/11/2026 13:47 | 33 | 13.27 |
| 09/11/2026 13:47 | 4 | 13.27 |
| 09/11/2026 13:47 | 103 | 13.27 |
| 09/11/2026 13:47 | 381 | 13.27 |
| 09/11/2026 13:47 | 150 | 13.27 |
| 09/11/2026 13:44 | 83 | 13.265 |
| 09/11/2026 13:44 | 78 | 13.265 |
| 09/11/2026 13:44 | 59 | 13.265 |
| 09/11/2026 13:44 | 69 | 13.265 |
| 09/11/2026 13:44 | 7 | 13.265 |
| 09/11/2026 13:44 | 210 | 13.265 |
| 09/11/2026 13:44 | 136 | 13.255 |
| 09/11/2026 13:44 | 130 | 13.255 |
| 09/11/2026 13:44 | 150 | 13.26 |
| 09/11/2026 13:44 | 44 | 13.26 |
| 09/11/2026 13:44 | 40 | 13.26 |
| 09/11/2026 13:44 | 152 | 13.26 |
| 09/11/2026 13:44 | 200 | 13.26 |
| 09/11/2026 13:38 | 215 | 13.245 |
| 09/11/2026 13:38 | 24 | 13.245 |
| 09/11/2026 13:38 | 11 | 13.245 |
| 09/11/2026 13:37 | 500 | 13.25 |
| 09/11/2026 13:37 | 36 | 13.25 |
| 09/11/2026 13:37 | 13 | 13.25 |
| 09/11/2026 13:37 | 6 | 13.25 |
| 09/11/2026 13:37 | 20 | 13.265 |
| 09/11/2026 13:36 | 87 | 13.26 |
| 09/11/2026 13:36 | 157 | 13.26 |
| 09/11/2026 13:36 | 166 | 13.26 |
| 09/11/2026 13:36 | 90 | 13.26 |
| 09/11/2026 13:33 | 13 | 13.26 |
| 09/11/2026 13:33 | 166 | 13.255 |
| 09/11/2026 13:33 | 1 | 13.255 |
| 09/11/2026 13:33 | 13 | 13.25 |
| 09/11/2026 13:33 | 30 | 13.25 |
| 09/11/2026 13:33 | 30 | 13.25 |
| 09/11/2026 13:33 | 1000 | 13.25 |
| 09/11/2026 13:33 | 50 | 13.25 |
| 09/11/2026 13:33 | 5 | 13.255 |
| 09/11/2026 13:33 | 540 | 13.255 |
| 09/11/2026 13:33 | 113 | 13.255 |
| 09/11/2026 13:33 | 18 | 13.255 |
| 09/11/2026 13:31 | 79 | 13.255 |
| 09/11/2026 13:31 | 32 | 13.255 |
| 09/11/2026 13:31 | 37 | 13.255 |
| 09/11/2026 13:31 | 163 | 13.255 |
| 09/11/2026 13:31 | 22 | 13.255 |
| 09/11/2026 13:31 | 130 | 13.255 |
| 09/11/2026 13:31 | 135 | 13.255 |
| 09/11/2026 13:31 | 13 | 13.255 |
| 09/11/2026 13:31 | 5 | 13.255 |
| 09/11/2026 13:31 | 22 | 13.255 |
| 09/11/2026 13:31 | 204 | 13.26 |
| 09/11/2026 13:31 | 263 | 13.26 |
| 09/11/2026 13:31 | 19 | 13.26 |
| 09/11/2026 13:31 | 136 | 13.26 |
| 09/11/2026 13:31 | 1 | 13.30 |
| 09/11/2026 13:31 | 29 | 13.30 |
| 09/11/2026 13:31 | 549 | 13.30 |
| 09/11/2026 13:31 | 453 | 13.26 |
| 09/11/2026 13:31 | 739 | 13.26 |
| 09/11/2026 13:31 | 737 | 13.26 |
| 09/11/2026 13:31 | 80 | 13.26 |
| 09/11/2026 13:31 | 298 | 13.26 |
| 09/11/2026 13:31 | 22 | 13.26 |
| 09/11/2026 13:31 | 1000 | 13.26 |
| 09/11/2026 13:31 | 9 | 13.26 |
| 09/11/2026 13:31 | 50 | 13.26 |
| 09/11/2026 13:31 | 383 | 13.26 |
| 09/11/2026 13:31 | 33 | 13.265 |
| 09/11/2026 13:31 | 375 | 13.30 |
| 09/11/2026 13:31 | 44 | 13.30 |
| 09/11/2026 13:31 | 406 | 13.30 |
| 09/11/2026 13:31 | 3 | 13.30 |
| 09/11/2026 13:31 | 108 | 13.295 |
| 09/11/2026 13:31 | 269 | 13.295 |
| 09/11/2026 13:31 | 174 | 13.29 |
| 09/11/2026 13:31 | 134 | 13.29 |
| 09/11/2026 13:31 | 73 | 13.29 |
| 09/11/2026 13:31 | 74 | 13.29 |
| 09/11/2026 13:31 | 88 | 13.29 |
| 09/11/2026 13:31 | 77 | 13.29 |
| 09/11/2026 13:31 | 76 | 13.29 |
| 09/11/2026 13:31 | 12 | 13.29 |
| 09/11/2026 13:31 | 8 | 13.29 |
| 09/11/2026 13:31 | 100 | 13.27 |
| 09/11/2026 13:27 | 120 | 13.26 |
| 09/11/2026 13:27 | 50 | 13.26 |
| 09/11/2026 13:27 | 100 | 13.29 |
| 09/11/2026 13:27 | 53 | 13.29 |
| 09/11/2026 13:25 | 170 | 13.29 |
| 09/11/2026 13:24 | 34 | 13.265 |
| 09/11/2026 13:24 | 87 | 13.265 |
| 09/11/2026 13:24 | 11 | 13.265 |
| 09/11/2026 13:24 | 84 | 13.265 |
| 09/11/2026 13:24 | 112 | 13.265 |
| 09/11/2026 13:22 | 30 | 13.265 |
| 09/11/2026 13:22 | 80 | 13.265 |
| 09/11/2026 13:22 | 70 | 13.265 |
| 09/11/2026 13:21 | 27 | 13.265 |
| 09/11/2026 13:19 | 30 | 13.265 |
| 09/11/2026 13:19 | 91 | 13.265 |
| 09/11/2026 13:19 | 54 | 13.265 |
| 09/11/2026 13:19 | 16 | 13.265 |
| 09/11/2026 13:18 | 16 | 13.265 |
| 09/11/2026 13:18 | 150 | 13.265 |
| 09/11/2026 13:18 | 1 | 13.27 |
| 09/11/2026 13:18 | 5 | 13.27 |
| 09/11/2026 13:18 | 21 | 13.27 |
| 09/11/2026 13:17 | 79 | 13.27 |
| 09/11/2026 13:16 | 7 | 13.275 |
| 09/11/2026 13:16 | 23 | 13.275 |
| 09/11/2026 13:16 | 41 | 13.28 |
| 09/11/2026 13:16 | 60 | 13.28 |
| 09/11/2026 13:16 | 1 | 13.285 |
| 09/11/2026 13:16 | 1 | 13.285 |
| 09/11/2026 13:16 | 10 | 13.285 |
| 09/11/2026 13:16 | 7 | 13.285 |
| 09/11/2026 13:16 | 11 | 13.285 |
| 09/11/2026 13:16 | 9 | 13.285 |
| 09/11/2026 13:16 | 11 | 13.285 |
| 09/11/2026 13:16 | 3 | 13.285 |
| 09/11/2026 13:16 | 8 | 13.285 |
| 09/11/2026 13:16 | 3 | 13.285 |
| 09/11/2026 13:16 | 3 | 13.285 |
| 09/11/2026 13:16 | 4 | 13.285 |
| 09/11/2026 13:16 | 131 | 13.29 |
| 09/11/2026 13:16 | 274 | 13.29 |
| 09/11/2026 13:16 | 172 | 13.29 |
| 09/11/2026 13:16 | 97 | 13.29 |
| 09/11/2026 13:16 | 138 | 13.29 |
| 09/11/2026 13:16 | 168 | 13.29 |
| 09/11/2026 13:16 | 24 | 13.29 |
| 09/11/2026 13:16 | 108 | 13.29 |
| 09/11/2026 13:16 | 192 | 13.29 |
| 09/11/2026 13:16 | 1 | 13.295 |
| 09/11/2026 13:16 | 17 | 13.295 |
| 09/11/2026 13:16 | 519 | 13.295 |
| 09/11/2026 13:16 | 346 | 13.295 |
| 09/11/2026 13:16 | 147 | 13.295 |
| 09/11/2026 13:16 | 67 | 13.295 |
| 09/11/2026 13:14 | 200 | 13.295 |
| 09/11/2026 13:13 | 36 | 13.295 |
| 09/11/2026 13:13 | 37 | 13.295 |
| 09/11/2026 13:13 | 203 | 13.295 |
| 09/11/2026 13:13 | 181 | 13.295 |
| 09/11/2026 13:13 | 107 | 13.30 |
| 09/11/2026 13:13 | 107 | 13.30 |
| 09/11/2026 13:13 | 235 | 13.30 |
| 09/11/2026 13:13 | 175 | 13.30 |
| 09/11/2026 13:13 | 46 | 13.30 |
| 09/11/2026 13:13 | 186 | 13.30 |
| 09/11/2026 13:13 | 15 | 13.30 |
| 09/11/2026 13:13 | 199 | 13.30 |
| 09/11/2026 13:13 | 1 | 13.30 |
| 09/11/2026 13:09 | 90 | 13.295 |
| 09/11/2026 13:09 | 127 | 13.295 |
| 09/11/2026 13:09 | 408 | 13.295 |
| 09/11/2026 13:09 | 85 | 13.295 |
| 09/11/2026 13:08 | 41 | 13.30 |
| 09/11/2026 13:08 | 128 | 13.30 |
| 09/11/2026 13:08 | 92 | 13.30 |
| 09/11/2026 13:08 | 39 | 13.30 |
| 09/11/2026 13:08 | 667 | 13.30 |
| 09/11/2026 13:08 | 9 | 13.30 |
| 09/11/2026 13:08 | 35 | 13.30 |
| 09/11/2026 13:07 | 65 | 13.30 |
| 09/11/2026 13:07 | 9 | 13.30 |
| 09/11/2026 13:06 | 92 | 13.30 |
| 09/11/2026 13:05 | 71 | 13.30 |
| 09/11/2026 13:05 | 92 | 13.30 |
| 09/11/2026 13:05 | 6 | 13.30 |
| 09/11/2026 13:05 | 44 | 13.30 |
| 09/11/2026 13:05 | 38 | 13.30 |
| 09/11/2026 13:05 | 18 | 13.30 |
| 09/11/2026 13:05 | 112 | 13.30 |
| 09/11/2026 13:05 | 614 | 13.30 |
| 09/11/2026 13:05 | 441 | 13.30 |
| 09/11/2026 13:05 | 59 | 13.30 |
| 09/11/2026 13:05 | 102 | 13.30 |
| 09/11/2026 13:04 | 363 | 13.30 |
| 09/11/2026 13:04 | 1 | 13.30 |
| 09/11/2026 13:04 | 3 | 13.30 |
| 09/11/2026 13:04 | 3 | 13.30 |
| 09/11/2026 13:03 | 50 | 13.295 |
| 09/11/2026 12:59 | 5 | 13.295 |
| 09/11/2026 12:59 | 3 | 13.295 |
| 09/11/2026 12:59 | 127 | 13.295 |
| 09/11/2026 12:59 | 65 | 13.295 |
| 09/11/2026 12:59 | 87 | 13.295 |
| 09/11/2026 12:59 | 8 | 13.295 |
| 09/11/2026 12:59 | 87 | 13.295 |
| 09/11/2026 12:54 | 174 | 13.295 |
| 09/11/2026 12:54 | 15 | 13.30 |
| 09/11/2026 12:54 | 2 | 13.30 |
| 09/11/2026 12:54 | 14 | 13.30 |
| 09/11/2026 12:54 | 3 | 13.30 |
| 09/11/2026 12:54 | 9 | 13.30 |
| 09/11/2026 12:54 | 4 | 13.30 |
| 09/11/2026 12:54 | 3 | 13.30 |
| 09/11/2026 12:54 | 27 | 13.305 |
| 09/11/2026 12:54 | 27 | 13.305 |
| 09/11/2026 12:54 | 215 | 13.295 |
| 09/11/2026 12:54 | 135 | 13.295 |
| 09/11/2026 12:53 | 72 | 13.29 |
| 09/11/2026 12:53 | 163 | 13.29 |
| 09/11/2026 12:53 | 10 | 13.29 |
| 09/11/2026 12:53 | 25 | 13.29 |
| 09/11/2026 12:53 | 144 | 13.295 |
| 09/11/2026 12:53 | 107 | 13.295 |
| 09/11/2026 12:53 | 118 | 13.295 |
| 09/11/2026 12:53 | 497 | 13.295 |
| 09/11/2026 12:53 | 121 | 13.295 |
| 09/11/2026 12:53 | 6 | 13.295 |
| 09/11/2026 12:53 | 7 | 13.295 |
| 09/11/2026 12:53 | 278 | 13.295 |
| 09/11/2026 12:53 | 91 | 13.295 |
| 09/11/2026 12:48 | 190 | 13.295 |
| 09/11/2026 12:48 | 20 | 13.295 |
| 09/11/2026 12:48 | 105 | 13.295 |
| 09/11/2026 12:48 | 17 | 13.295 |
| 09/11/2026 12:48 | 22 | 13.295 |
| 09/11/2026 12:48 | 70 | 13.30 |
| 09/11/2026 12:48 | 540 | 13.30 |
| 09/11/2026 12:48 | 11 | 13.30 |
| 09/11/2026 12:48 | 1210 | 13.30 |
| 09/11/2026 12:47 | 67 | 13.30 |
| 09/11/2026 12:41 | 125 | 13.31 |
| 09/11/2026 12:41 | 75 | 13.31 |
| 09/11/2026 12:41 | 134 | 13.30 |
| 09/11/2026 12:41 | 183 | 13.30 |
| 09/11/2026 12:41 | 103 | 13.30 |
| 09/11/2026 12:41 | 86 | 13.295 |
| 09/11/2026 12:41 | 191 | 13.295 |
| 09/11/2026 12:41 | 25 | 13.295 |
| 09/11/2026 12:41 | 1 | 13.295 |
| 09/11/2026 12:41 | 2 | 13.29 |
| 09/11/2026 12:40 | 38 | 13.29 |
| 09/11/2026 12:40 | 4 | 13.295 |
| 09/11/2026 12:40 | 18 | 13.295 |
| 09/11/2026 12:40 | 134 | 13.30 |
| 09/11/2026 12:40 | 93 | 13.30 |
| 09/11/2026 12:40 | 225 | 13.30 |
| 09/11/2026 12:40 | 3 | 13.30 |
| 09/11/2026 12:40 | 24 | 13.30 |
| 09/11/2026 12:40 | 25 | 13.30 |
| 09/11/2026 12:40 | 1 | 13.305 |
| 09/11/2026 12:40 | 152 | 13.305 |
| 09/11/2026 12:40 | 46 | 13.305 |
| 09/11/2026 12:40 | 24 | 13.30 |
| 09/11/2026 12:40 | 45 | 13.30 |
| 09/11/2026 12:40 | 1 | 13.30 |
| 09/11/2026 12:40 | 24 | 13.30 |
| 09/11/2026 12:40 | 150 | 13.305 |
| 09/11/2026 12:40 | 4 | 13.305 |
| 09/11/2026 12:40 | 306 | 13.305 |
| 09/11/2026 12:40 | 421 | 13.305 |
| 09/11/2026 12:40 | 171 | 13.305 |
| 09/11/2026 12:40 | 624 | 13.305 |
| 09/11/2026 12:40 | 131 | 13.305 |
| 09/11/2026 12:40 | 64 | 13.305 |
| 09/11/2026 12:40 | 97 | 13.305 |
| 09/11/2026 12:40 | 708 | 13.305 |
| 09/11/2026 12:38 | 69 | 13.305 |
| 09/11/2026 12:38 | 748 | 13.305 |
| 09/11/2026 12:38 | 150 | 13.305 |
| 09/11/2026 12:37 | 196 | 13.31 |
| 09/11/2026 12:37 | 120 | 13.31 |
| 09/11/2026 12:37 | 186 | 13.31 |
| 09/11/2026 12:37 | 265 | 13.31 |
| 09/11/2026 12:37 | 260 | 13.31 |
| 09/11/2026 12:37 | 1 | 13.31 |
| 09/11/2026 12:37 | 183 | 13.31 |
| 09/11/2026 12:37 | 147 | 13.31 |
| 09/11/2026 12:37 | 1 | 13.31 |
| 09/11/2026 12:37 | 137 | 13.31 |
| 09/11/2026 12:37 | 148 | 13.305 |
| 09/11/2026 12:37 | 48 | 13.31 |
| 09/11/2026 12:37 | 39 | 13.31 |
| 09/11/2026 12:37 | 5 | 13.31 |
| 09/11/2026 12:37 | 44 | 13.31 |
| 09/11/2026 12:37 | 3 | 13.305 |
| 09/11/2026 12:37 | 225 | 13.305 |
| 09/11/2026 12:37 | 1 | 13.305 |
| 09/11/2026 12:37 | 5 | 13.305 |
| 09/11/2026 12:37 | 58 | 13.305 |
| 09/11/2026 12:37 | 2 | 13.305 |
| 09/11/2026 12:37 | 165 | 13.305 |
| 09/11/2026 12:37 | 69 | 13.305 |
| 09/11/2026 12:37 | 100 | 13.305 |
| 09/11/2026 12:37 | 103 | 13.305 |
| 09/11/2026 12:36 | 1 | 13.30 |
| 09/11/2026 12:36 | 1 | 13.30 |
| 09/11/2026 12:36 | 1 | 13.30 |
| 09/11/2026 12:34 | 165 | 13.30 |
| 09/11/2026 12:34 | 315 | 13.30 |
| 09/11/2026 12:34 | 150 | 13.30 |
| 09/11/2026 12:34 | 42 | 13.30 |
| 09/11/2026 12:33 | 79 | 13.30 |
| 09/11/2026 12:33 | 17 | 13.30 |
| 09/11/2026 12:30 | 136 | 13.30 |
| 09/11/2026 12:30 | 95 | 13.30 |
| 09/11/2026 12:30 | 1 | 13.30 |
| 09/11/2026 12:30 | 1 | 13.30 |
| 09/11/2026 12:30 | 1 | 13.30 |
| 09/11/2026 12:30 | 3 | 13.30 |
| 09/11/2026 12:30 | 93 | 13.30 |
| 09/11/2026 12:28 | 321 | 13.29 |
| 09/11/2026 12:28 | 14 | 13.295 |
| 09/11/2026 12:28 | 111 | 13.30 |
| 09/11/2026 12:28 | 3 | 13.30 |
| 09/11/2026 12:28 | 144 | 13.30 |
| 09/11/2026 12:28 | 69 | 13.30 |
| 09/11/2026 12:28 | 24 | 13.30 |
| 09/11/2026 12:25 | 56 | 13.30 |
| 09/11/2026 12:25 | 68 | 13.30 |
| 09/11/2026 12:25 | 68 | 13.30 |
| 09/11/2026 12:25 | 143 | 13.30 |
| 09/11/2026 12:25 | 13 | 13.30 |
| 09/11/2026 12:24 | 93 | 13.30 |
| 09/11/2026 12:24 | 157 | 13.30 |
| 09/11/2026 12:22 | 127 | 13.285 |
| 09/11/2026 12:22 | 30 | 13.285 |
| 09/11/2026 12:22 | 13 | 13.285 |
| 09/11/2026 12:22 | 25 | 13.285 |
| 09/11/2026 12:22 | 75 | 13.285 |
| 09/11/2026 12:20 | 91 | 13.28 |
| 09/11/2026 12:20 | 308 | 13.28 |
| 09/11/2026 12:20 | 101 | 13.28 |
| 09/11/2026 12:20 | 104 | 13.28 |
| 09/11/2026 12:19 | 100 | 13.28 |
| 09/11/2026 12:19 | 43 | 13.28 |
| 09/11/2026 12:19 | 8 | 13.28 |
| 09/11/2026 12:19 | 5 | 13.285 |
| 09/11/2026 12:19 | 73 | 13.285 |
| 09/11/2026 12:19 | 14 | 13.285 |
| 09/11/2026 12:16 | 34 | 13.29 |
| 09/11/2026 12:16 | 50 | 13.29 |
| 09/11/2026 12:16 | 30 | 13.29 |
| 09/11/2026 12:16 | 14 | 13.29 |
| 09/11/2026 12:16 | 43 | 13.30 |
| 09/11/2026 12:16 | 41 | 13.30 |
| 09/11/2026 12:16 | 342 | 13.30 |
| 09/11/2026 12:16 | 51 | 13.30 |
| 09/11/2026 12:16 | 340 | 13.30 |
| 09/11/2026 12:16 | 2 | 13.295 |
| 09/11/2026 12:16 | 1 | 13.295 |
| 09/11/2026 12:16 | 2 | 13.295 |
| 09/11/2026 12:16 | 3 | 13.295 |
| 09/11/2026 12:16 | 17 | 13.295 |
| 09/11/2026 12:16 | 358 | 13.295 |
| 09/11/2026 12:15 | 100 | 13.295 |
| 09/11/2026 12:15 | 141 | 13.29 |
| 09/11/2026 12:15 | 1 | 13.295 |
| 09/11/2026 12:15 | 7 | 13.295 |
| 09/11/2026 12:15 | 50 | 13.295 |
| 09/11/2026 12:15 | 50 | 13.295 |
| 09/11/2026 12:15 | 92 | 13.295 |
| 09/11/2026 12:15 | 237 | 13.30 |
| 09/11/2026 12:15 | 141 | 13.30 |
| 09/11/2026 12:15 | 150 | 13.30 |
| 09/11/2026 12:15 | 8 | 13.30 |
| 09/11/2026 12:15 | 350 | 13.30 |
| 09/11/2026 12:15 | 13 | 13.305 |
| 09/11/2026 12:15 | 454 | 13.305 |
| 09/11/2026 12:15 | 277 | 13.305 |
| 09/11/2026 12:14 | 161 | 13.305 |
| 09/11/2026 12:14 | 1 | 13.31 |
| 09/11/2026 12:14 | 1 | 13.31 |
| 09/11/2026 12:14 | 158 | 13.31 |
| 09/11/2026 12:14 | 513 | 13.31 |
| 09/11/2026 12:14 | 93 | 13.31 |
| 09/11/2026 12:14 | 7 | 13.31 |
| 09/11/2026 12:14 | 144 | 13.31 |
| 09/11/2026 12:14 | 482 | 13.31 |
| 09/11/2026 12:14 | 148 | 13.31 |
| 09/11/2026 12:14 | 80 | 13.31 |
| 09/11/2026 12:14 | 94 | 13.31 |
| 09/11/2026 12:14 | 100 | 13.31 |
| 09/11/2026 12:14 | 11 | 13.31 |
| 09/11/2026 12:14 | 85 | 13.31 |
| 09/11/2026 12:13 | 165 | 13.31 |
| 09/11/2026 12:13 | 181 | 13.315 |
| 09/11/2026 12:13 | 126 | 13.315 |
| 09/11/2026 12:10 | 364 | 13.315 |
| 09/11/2026 12:08 | 10 | 13.315 |
| 09/11/2026 12:05 | 178 | 13.31 |
| 09/11/2026 12:05 | 14 | 13.305 |
| 09/11/2026 12:05 | 138 | 13.31 |
| 09/11/2026 12:05 | 348 | 13.31 |
| 09/11/2026 12:05 | 327 | 13.31 |
| 09/11/2026 12:05 | 159 | 13.31 |
| 09/11/2026 12:05 | 125 | 13.31 |
| 09/11/2026 12:05 | 91 | 13.31 |
| 09/11/2026 12:05 | 646 | 13.31 |
| 09/11/2026 12:05 | 5 | 13.31 |
| 09/11/2026 12:05 | 91 | 13.31 |
| 09/11/2026 12:05 | 77 | 13.31 |
| 09/11/2026 12:05 | 81 | 13.31 |
| 09/11/2026 12:05 | 123 | 13.31 |
| 09/11/2026 12:05 | 6 | 13.31 |
| 09/11/2026 12:05 | 486 | 13.31 |
| 09/11/2026 12:05 | 486 | 13.31 |
| 09/11/2026 12:05 | 295 | 13.31 |
| 09/11/2026 12:05 | 191 | 13.31 |
| 09/11/2026 12:05 | 38 | 13.31 |
| 09/11/2026 12:05 | 706 | 13.31 |
| 09/11/2026 12:05 | 517 | 13.31 |
| 09/11/2026 12:05 | 3 | 13.31 |
| 09/11/2026 12:05 | 334 | 13.31 |
| 09/11/2026 12:05 | 368 | 13.31 |
| 09/11/2026 12:05 | 116 | 13.31 |
| 09/11/2026 12:04 | 1 | 13.295 |
| 09/11/2026 12:04 | 1 | 13.295 |
| 09/11/2026 12:03 | 1 | 13.295 |
| 09/11/2026 12:03 | 1 | 13.295 |
| 09/11/2026 12:03 | 1 | 13.295 |
| 09/11/2026 12:03 | 1 | 13.295 |
| 09/11/2026 11:52 | 192 | 13.295 |
| 09/11/2026 11:52 | 12 | 13.31 |
| 09/11/2026 11:52 | 180 | 13.31 |
| 09/11/2026 11:52 | 312 | 13.31 |
| 09/11/2026 11:52 | 175 | 13.31 |
| 09/11/2026 11:52 | 268 | 13.31 |
| 09/11/2026 11:52 | 180 | 13.31 |
| 09/11/2026 11:52 | 38 | 13.31 |
| 09/11/2026 11:52 | 110 | 13.31 |
| 09/11/2026 11:52 | 90 | 13.31 |
| 09/11/2026 11:52 | 417 | 13.31 |
| 09/11/2026 11:52 | 199 | 13.31 |
| 09/11/2026 11:52 | 526 | 13.31 |
| 09/11/2026 11:52 | 501 | 13.31 |
| 09/11/2026 11:52 | 36 | 13.31 |
| 09/11/2026 11:52 | 50 | 13.31 |
| 09/11/2026 11:51 | 1 | 13.315 |
| 09/11/2026 11:51 | 87 | 13.315 |
| 09/11/2026 11:51 | 170 | 13.315 |
| 09/11/2026 11:51 | 4 | 13.315 |
| 09/11/2026 11:51 | 4 | 13.315 |
| 09/11/2026 11:51 | 1 | 13.315 |
| 09/11/2026 11:51 | 1 | 13.315 |
| 09/11/2026 11:51 | 1 | 13.315 |
| 09/11/2026 11:51 | 1 | 13.315 |
| 09/11/2026 11:51 | 1 | 13.315 |
| 09/11/2026 11:51 | 55 | 13.315 |
| 09/11/2026 11:51 | 507 | 13.315 |
| 09/11/2026 11:51 | 193 | 13.315 |
| 09/11/2026 11:50 | 57 | 13.31 |
| 09/11/2026 11:50 | 131 | 13.31 |
| 09/11/2026 11:50 | 32 | 13.32 |
| 09/11/2026 11:50 | 49 | 13.32 |
| 09/11/2026 11:50 | 107 | 13.32 |
| 09/11/2026 11:50 | 155 | 13.32 |
| 09/11/2026 11:50 | 204 | 13.32 |
| 09/11/2026 11:50 | 193 | 13.32 |
| 09/11/2026 11:50 | 103 | 13.32 |
| 09/11/2026 11:49 | 169 | 13.31 |
| 09/11/2026 11:49 | 209 | 13.315 |
| 09/11/2026 11:49 | 98 | 13.315 |
| 09/11/2026 11:49 | 202 | 13.315 |
| 09/11/2026 11:49 | 4 | 13.315 |
| 09/11/2026 11:49 | 1 | 13.315 |
| 09/11/2026 11:49 | 56 | 13.315 |
| 09/11/2026 11:49 | 320 | 13.315 |
| 09/11/2026 11:49 | 27 | 13.315 |
| 09/11/2026 11:49 | 359 | 13.31 |
| 09/11/2026 11:49 | 23 | 13.305 |
| 09/11/2026 11:49 | 130 | 13.31 |
| 09/11/2026 11:49 | 39 | 13.31 |
| 09/11/2026 11:49 | 121 | 13.31 |
| 09/11/2026 11:49 | 174 | 13.31 |
| 09/11/2026 11:49 | 106 | 13.31 |
| 09/11/2026 11:49 | 141 | 13.31 |
| 09/11/2026 11:49 | 159 | 13.31 |
| 09/11/2026 11:49 | 165 | 13.30 |
| 09/11/2026 11:49 | 160 | 13.31 |
| 09/11/2026 11:49 | 144 | 13.31 |
| 09/11/2026 11:49 | 138 | 13.31 |
| 09/11/2026 11:49 | 22 | 13.31 |
| 09/11/2026 11:49 | 1 | 13.31 |
| 09/11/2026 11:49 | 23 | 13.31 |
| 09/11/2026 11:49 | 112 | 13.31 |
| 09/11/2026 11:45 | 440 | 13.30 |
| 09/11/2026 11:44 | 54 | 13.30 |
| 09/11/2026 11:43 | 158 | 13.31 |
| 09/11/2026 11:43 | 153 | 13.31 |
| 09/11/2026 11:43 | 83 | 13.31 |
| 09/11/2026 11:43 | 114 | 13.31 |
| 09/11/2026 11:43 | 1 | 13.31 |
| 09/11/2026 11:43 | 2 | 13.31 |
| 09/11/2026 11:43 | 395 | 13.31 |
| 09/11/2026 11:43 | 172 | 13.31 |
| 09/11/2026 11:43 | 91 | 13.30 |
| 09/11/2026 11:43 | 56 | 13.30 |
| 09/11/2026 11:43 | 449 | 13.31 |
| 09/11/2026 11:43 | 75 | 13.31 |
| 09/11/2026 11:43 | 3 | 13.31 |
| 09/11/2026 11:43 | 321 | 13.31 |
| 09/11/2026 11:43 | 1 | 13.31 |
| 09/11/2026 11:43 | 197 | 13.305 |
| 09/11/2026 11:43 | 1 | 13.305 |
| 09/11/2026 11:43 | 117 | 13.305 |
| 09/11/2026 11:43 | 41 | 13.305 |
| 09/11/2026 11:43 | 156 | 13.305 |
| 09/11/2026 11:43 | 32 | 13.305 |
| 09/11/2026 11:43 | 77 | 13.305 |
| 09/11/2026 11:43 | 26 | 13.305 |
| 09/11/2026 11:43 | 3 | 13.305 |
| 09/11/2026 11:43 | 61 | 13.295 |
| 09/11/2026 11:43 | 32 | 13.295 |
| 09/11/2026 11:43 | 42 | 13.30 |
| 09/11/2026 11:43 | 123 | 13.305 |
| 09/11/2026 11:43 | 3 | 13.305 |
| 09/11/2026 11:43 | 156 | 13.30 |
| 09/11/2026 11:43 | 1 | 13.30 |
| 09/11/2026 11:43 | 5 | 13.30 |
| 09/11/2026 11:43 | 2 | 13.295 |
| 09/11/2026 11:43 | 71 | 13.30 |
| 09/11/2026 11:43 | 74 | 13.30 |
| 09/11/2026 11:43 | 45 | 13.30 |
| 09/11/2026 11:43 | 334 | 13.30 |
| 09/11/2026 11:43 | 1 | 13.295 |
| 09/11/2026 11:43 | 1 | 13.295 |
| 09/11/2026 11:43 | 3 | 13.295 |
| 09/11/2026 11:43 | 71 | 13.295 |
| 09/11/2026 11:43 | 184 | 13.295 |
| 09/11/2026 11:43 | 112 | 13.295 |
| 09/11/2026 11:43 | 1 | 13.295 |
| 09/11/2026 11:43 | 79 | 13.295 |
| 09/11/2026 11:40 | 70 | 13.29 |
| 09/11/2026 11:37 | 25 | 13.29 |
| 09/11/2026 11:37 | 49 | 13.29 |
| 09/11/2026 11:35 | 1 | 13.29 |
| 09/11/2026 11:34 | 25 | 13.29 |
| 09/11/2026 11:34 | 121 | 13.29 |
| 09/11/2026 11:33 | 20 | 13.29 |
| 09/11/2026 11:33 | 41 | 13.28 |
| 09/11/2026 11:33 | 59 | 13.285 |
| 09/11/2026 11:32 | 3 | 13.285 |
| 09/11/2026 11:32 | 75 | 13.285 |
| 09/11/2026 11:32 | 1 | 13.285 |
| 09/11/2026 11:31 | 1 | 13.285 |
| 09/11/2026 11:31 | 1 | 13.285 |
| 09/11/2026 11:31 | 161 | 13.285 |
| 09/11/2026 11:31 | 1 | 13.285 |
| 09/11/2026 11:31 | 78 | 13.285 |
| 09/11/2026 11:30 | 1 | 13.28 |
| 09/11/2026 11:29 | 2 | 13.28 |
| 09/11/2026 11:29 | 4 | 13.28 |
| 09/11/2026 11:29 | 4 | 13.28 |
| 09/11/2026 11:29 | 3 | 13.28 |
| 09/11/2026 11:29 | 2 | 13.29 |
| 09/11/2026 11:29 | 70 | 13.29 |
| 09/11/2026 11:29 | 94 | 13.29 |
| 09/11/2026 11:29 | 2 | 13.29 |
| 09/11/2026 11:29 | 3 | 13.29 |
| 09/11/2026 11:29 | 1 | 13.29 |
| 09/11/2026 11:29 | 20 | 13.285 |
| 09/11/2026 11:29 | 7 | 13.285 |
| 09/11/2026 11:29 | 27 | 13.285 |
| 09/11/2026 11:29 | 10 | 13.295 |
| 09/11/2026 11:29 | 4 | 13.295 |
| 09/11/2026 11:29 | 18 | 13.295 |
| 09/11/2026 11:29 | 3 | 13.295 |
| 09/11/2026 11:29 | 7 | 13.295 |
| 09/11/2026 11:29 | 1 | 13.30 |
| 09/11/2026 11:29 | 1 | 13.30 |
| 09/11/2026 11:29 | 51 | 13.30 |
| 09/11/2026 11:29 | 1 | 13.30 |
| 09/11/2026 11:29 | 101 | 13.30 |
| 09/11/2026 11:29 | 19 | 13.30 |
| 09/11/2026 11:29 | 250 | 13.30 |
| 09/11/2026 11:29 | 195 | 13.305 |
| 09/11/2026 11:29 | 187 | 13.305 |
| 09/11/2026 11:29 | 255 | 13.305 |
| 09/11/2026 11:29 | 316 | 13.305 |
| 09/11/2026 11:29 | 1 | 13.31 |
| 09/11/2026 11:29 | 78 | 13.31 |
| 09/11/2026 11:29 | 37 | 13.31 |
| 09/11/2026 11:29 | 165 | 13.305 |
| 09/11/2026 11:29 | 1 | 13.31 |
| 09/11/2026 11:29 | 84 | 13.31 |
| 09/11/2026 11:29 | 140 | 13.31 |
| 09/11/2026 11:29 | 60 | 13.31 |
| 09/11/2026 11:29 | 169 | 13.31 |
| 09/11/2026 11:29 | 500 | 13.31 |
| 09/11/2026 11:27 | 20 | 13.31 |
| 09/11/2026 11:27 | 118 | 13.31 |
| 09/11/2026 11:27 | 357 | 13.31 |
| 09/11/2026 11:27 | 407 | 13.31 |
| 09/11/2026 11:27 | 236 | 13.31 |
| 09/11/2026 11:26 | 267 | 13.31 |
| 09/11/2026 11:26 | 661 | 13.315 |
| 09/11/2026 11:26 | 135 | 13.315 |
| 09/11/2026 11:26 | 136 | 13.315 |
| 09/11/2026 11:26 | 119 | 13.315 |
| 09/11/2026 11:26 | 2 | 13.32 |
| 09/11/2026 11:26 | 70 | 13.32 |
| 09/11/2026 11:26 | 3 | 13.32 |
| 09/11/2026 11:26 | 1 | 13.32 |
| 09/11/2026 11:26 | 75 | 13.32 |
| 09/11/2026 11:26 | 105 | 13.32 |
| 09/11/2026 11:26 | 270 | 13.32 |
| 09/11/2026 11:23 | 243 | 13.32 |
| 09/11/2026 11:23 | 199 | 13.32 |
| 09/11/2026 11:22 | 148 | 13.32 |
| 09/11/2026 11:21 | 127 | 13.315 |
| 09/11/2026 11:21 | 87 | 13.315 |
| 09/11/2026 11:21 | 3 | 13.315 |
| 09/11/2026 11:21 | 76 | 13.315 |
| 09/11/2026 11:21 | 18 | 13.315 |
| 09/11/2026 11:21 | 112 | 13.315 |
| 09/11/2026 11:21 | 276 | 13.315 |
| 09/11/2026 11:19 | 4 | 13.315 |
| 09/11/2026 11:19 | 26 | 13.315 |
| 09/11/2026 11:19 | 2 | 13.315 |
| 09/11/2026 11:19 | 4 | 13.315 |
| 09/11/2026 11:19 | 118 | 13.315 |
| 09/11/2026 11:17 | 41 | 13.30 |
| 09/11/2026 11:17 | 39 | 13.30 |
| 09/11/2026 11:16 | 61 | 13.30 |
| 09/11/2026 11:16 | 200 | 13.30 |
| 09/11/2026 11:16 | 273 | 13.305 |
| 09/11/2026 11:16 | 28 | 13.305 |
| 09/11/2026 11:16 | 497 | 13.305 |
| 09/11/2026 11:16 | 1 | 13.315 |
| 09/11/2026 11:16 | 19 | 13.315 |
| 09/11/2026 11:16 | 51 | 13.315 |
| 09/11/2026 11:16 | 1 | 13.315 |
| 09/11/2026 11:16 | 52 | 13.315 |
| 09/11/2026 11:16 | 188 | 13.325 |
| 09/11/2026 11:16 | 136 | 13.325 |
| 09/11/2026 11:16 | 400 | 13.325 |
| 09/11/2026 11:16 | 755 | 13.325 |
| 09/11/2026 11:16 | 338 | 13.325 |
| 09/11/2026 11:16 | 406 | 13.325 |
| 09/11/2026 11:16 | 44 | 13.325 |
| 09/11/2026 11:16 | 1 | 13.33 |
| 09/11/2026 11:15 | 1 | 13.33 |
| 09/11/2026 11:15 | 23 | 13.33 |
| 09/11/2026 11:15 | 73 | 13.33 |
| 09/11/2026 11:15 | 1 | 13.33 |
| 09/11/2026 11:14 | 1 | 13.33 |
| 09/11/2026 11:13 | 1 | 13.33 |
| 09/11/2026 11:13 | 111 | 13.33 |
| 09/11/2026 11:13 | 37 | 13.33 |
| 09/11/2026 11:13 | 100 | 13.33 |
| 09/11/2026 11:10 | 91 | 13.335 |
| 09/11/2026 11:10 | 335 | 13.35 |
| 09/11/2026 11:10 | 238 | 13.35 |
| 09/11/2026 11:10 | 89 | 13.355 |
| 09/11/2026 11:10 | 190 | 13.355 |
| 09/11/2026 11:10 | 448 | 13.355 |
| 09/11/2026 11:10 | 40 | 13.355 |
| 09/11/2026 11:10 | 200 | 13.35 |
| 09/11/2026 11:10 | 136 | 13.35 |
| 09/11/2026 11:10 | 32 | 13.35 |
| 09/11/2026 11:10 | 258 | 13.35 |
| 09/11/2026 11:10 | 90 | 13.355 |
| 09/11/2026 11:10 | 486 | 13.355 |
| 09/11/2026 11:10 | 486 | 13.355 |
| 09/11/2026 11:10 | 779 | 13.355 |
| 09/11/2026 11:10 | 200 | 13.355 |
| 09/11/2026 11:09 | 74 | 13.35 |
| 09/11/2026 11:09 | 76 | 13.35 |
| 09/11/2026 11:07 | 57 | 13.35 |
| 09/11/2026 11:06 | 70 | 13.35 |
| 09/11/2026 11:06 | 1 | 13.355 |
| 09/11/2026 11:06 | 132 | 13.355 |
| 09/11/2026 11:06 | 1 | 13.355 |
| 09/11/2026 11:06 | 73 | 13.355 |
| 09/11/2026 11:06 | 2 | 13.355 |
| 09/11/2026 11:06 | 10 | 13.355 |
| 09/11/2026 11:02 | 88 | 13.35 |
| 09/11/2026 11:01 | 12 | 13.35 |
| 09/11/2026 11:01 | 66 | 13.35 |
| 09/11/2026 11:01 | 1 | 13.355 |
| 09/11/2026 11:00 | 89 | 13.355 |
| 09/11/2026 10:58 | 1000 | 13.36 |
| 09/11/2026 10:58 | 161 | 13.35 |
| 09/11/2026 10:58 | 1795 | 13.36 |
| 09/11/2026 10:58 | 43 | 13.36 |
| 09/11/2026 10:58 | 162 | 13.36 |
| 09/11/2026 10:57 | 173 | 13.35 |
| 09/11/2026 10:57 | 75 | 13.35 |
| 09/11/2026 10:57 | 1 | 13.36 |
| 09/11/2026 10:57 | 2000 | 13.36 |
| 09/11/2026 10:57 | 1 | 13.355 |
| 09/11/2026 10:57 | 136 | 13.355 |
| 09/11/2026 10:57 | 1 | 13.355 |
| 09/11/2026 10:57 | 16 | 13.355 |
| 09/11/2026 10:57 | 44 | 13.355 |
| 09/11/2026 10:57 | 162 | 13.355 |
| 09/11/2026 10:57 | 1 | 13.355 |
| 09/11/2026 10:57 | 87 | 13.355 |
| 09/11/2026 10:56 | 10 | 13.355 |
| 09/11/2026 10:56 | 1 | 13.355 |
| 09/11/2026 10:56 | 312 | 13.35 |
| 09/11/2026 10:56 | 11 | 13.355 |
| 09/11/2026 10:56 | 148 | 13.355 |
| 09/11/2026 10:56 | 140 | 13.355 |
| 09/11/2026 10:56 | 2163 | 13.36 |
| 09/11/2026 10:56 | 22 | 13.375 |
| 09/11/2026 10:56 | 190 | 13.38 |
| 09/11/2026 10:56 | 500 | 13.36 |
| 09/11/2026 10:56 | 175 | 13.36 |
| 09/11/2026 10:56 | 500 | 13.36 |
| 09/11/2026 10:56 | 21 | 13.365 |
| 09/11/2026 10:56 | 146 | 13.365 |
| 09/11/2026 10:56 | 10 | 13.37 |
| 09/11/2026 10:56 | 140 | 13.37 |
| 09/11/2026 10:56 | 350 | 13.375 |
| 09/11/2026 10:56 | 378 | 13.375 |
| 09/11/2026 10:56 | 257 | 13.375 |
| 09/11/2026 10:56 | 29 | 13.375 |
| 09/11/2026 10:56 | 143 | 13.375 |
| 09/11/2026 10:56 | 145 | 13.38 |
| 09/11/2026 10:56 | 150 | 13.38 |
| 09/11/2026 10:56 | 65 | 13.38 |
| 09/11/2026 10:56 | 48 | 13.38 |
| 09/11/2026 10:53 | 2 | 13.38 |
| 09/11/2026 10:53 | 103 | 13.38 |
| 09/11/2026 10:53 | 182 | 13.38 |
| 09/11/2026 10:53 | 144 | 13.38 |
| 09/11/2026 10:52 | 5 | 13.38 |
| 09/11/2026 10:50 | 2 | 13.38 |
| 09/11/2026 10:50 | 177 | 13.38 |
| 09/11/2026 10:50 | 18 | 13.38 |
| 09/11/2026 10:50 | 1 | 13.38 |
| 09/11/2026 10:50 | 19 | 13.38 |
| 09/11/2026 10:49 | 148 | 13.39 |
| 09/11/2026 10:49 | 147 | 13.39 |
| 09/11/2026 10:49 | 172 | 13.39 |
| 09/11/2026 10:49 | 29 | 13.39 |
| 09/11/2026 10:49 | 45 | 13.39 |
| 09/11/2026 10:49 | 93 | 13.39 |
| 09/11/2026 10:49 | 166 | 13.39 |
| 09/11/2026 10:49 | 147 | 13.395 |
| 09/11/2026 10:49 | 36 | 13.395 |
| 09/11/2026 10:49 | 144 | 13.395 |
| 09/11/2026 10:49 | 150 | 13.395 |
| 09/11/2026 10:49 | 142 | 13.395 |
| 09/11/2026 10:49 | 150 | 13.395 |
| 09/11/2026 10:49 | 137 | 13.395 |
| 09/11/2026 10:49 | 138 | 13.395 |
| 09/11/2026 10:49 | 99 | 13.395 |
| 09/11/2026 10:49 | 147 | 13.40 |
| 09/11/2026 10:49 | 42 | 13.395 |
| 09/11/2026 10:49 | 72 | 13.395 |
| 09/11/2026 10:49 | 40 | 13.395 |
| 09/11/2026 10:48 | 101 | 13.40 |
| 09/11/2026 10:48 | 48 | 13.40 |
| 09/11/2026 10:48 | 147 | 13.40 |
| 09/11/2026 10:48 | 50 | 13.40 |
| 09/11/2026 10:48 | 146 | 13.40 |
| 09/11/2026 10:48 | 50 | 13.40 |
| 09/11/2026 10:47 | 143 | 13.40 |
| 09/11/2026 10:47 | 47 | 13.395 |
| 09/11/2026 10:47 | 8 | 13.395 |
| 09/11/2026 10:47 | 150 | 13.395 |
| 09/11/2026 10:47 | 178 | 13.37 |
| 09/11/2026 10:47 | 147 | 13.39 |
| 09/11/2026 10:47 | 149 | 13.39 |
| 09/11/2026 10:47 | 29 | 13.38 |
| 09/11/2026 10:47 | 21 | 13.385 |
| 09/11/2026 10:47 | 47 | 13.385 |
| 09/11/2026 10:47 | 33 | 13.385 |
| 09/11/2026 10:47 | 137 | 13.39 |
| 09/11/2026 10:47 | 273 | 13.385 |
| 09/11/2026 10:47 | 245 | 13.385 |
| 09/11/2026 10:47 | 124 | 13.395 |
| 09/11/2026 10:47 | 16 | 13.395 |
| 09/11/2026 10:47 | 136 | 13.39 |
| 09/11/2026 10:47 | 256 | 13.39 |
| 09/11/2026 10:47 | 138 | 13.395 |
| 09/11/2026 10:47 | 138 | 13.395 |
| 09/11/2026 10:47 | 18 | 13.395 |
| 09/11/2026 10:47 | 126 | 13.395 |
| 09/11/2026 10:47 | 1631 | 13.395 |
| 09/11/2026 10:47 | 463 | 13.40 |
| 09/11/2026 10:47 | 580 | 13.40 |
| 09/11/2026 10:47 | 141 | 13.40 |
| 09/11/2026 10:47 | 1193 | 13.40 |
| 09/11/2026 10:47 | 37 | 13.40 |
| 09/11/2026 10:47 | 75 | 13.41 |
| 09/11/2026 10:47 | 11369 | 13.395 |
| 09/11/2026 10:47 | 1193 | 13.40 |
| 09/11/2026 10:47 | 41 | 13.40 |
| 09/11/2026 10:47 | 371 | 13.40 |
| 09/11/2026 10:47 | 26 | 13.405 |
| 09/11/2026 10:47 | 1 | 13.405 |
| 09/11/2026 10:47 | 2 | 13.405 |
| 09/11/2026 10:47 | 4 | 13.405 |
| 09/11/2026 10:47 | 60 | 13.40 |
| 09/11/2026 10:47 | 27 | 13.405 |
| 09/11/2026 10:47 | 79 | 13.40 |
| 09/11/2026 10:47 | 190 | 13.40 |
| 09/11/2026 10:47 | 95 | 13.40 |
| 09/11/2026 10:47 | 73 | 13.40 |
| 09/11/2026 10:47 | 421 | 13.40 |
| 09/11/2026 10:47 | 1411 | 13.40 |
| 09/11/2026 10:47 | 119 | 13.40 |
| 09/11/2026 10:46 | 139 | 13.40 |
| 09/11/2026 10:46 | 2 | 13.40 |
| 09/11/2026 10:44 | 15 | 13.39 |
| 09/11/2026 10:44 | 38 | 13.39 |
| 09/11/2026 10:44 | 41 | 13.39 |
| 09/11/2026 10:44 | 48 | 13.39 |
| 09/11/2026 10:44 | 1 | 13.39 |
| 09/11/2026 10:44 | 100 | 13.395 |
| 09/11/2026 10:44 | 1 | 13.39 |
| 09/11/2026 10:44 | 2 | 13.395 |
| 09/11/2026 10:44 | 125 | 13.395 |
| 09/11/2026 10:44 | 1 | 13.395 |
| 09/11/2026 10:44 | 3 | 13.395 |
| 09/11/2026 10:44 | 125 | 13.395 |
| 09/11/2026 10:44 | 128 | 13.395 |
| 09/11/2026 10:44 | 4 | 13.395 |
| 09/11/2026 10:44 | 5 | 13.395 |
| 09/11/2026 10:44 | 1 | 13.395 |
| 09/11/2026 10:44 | 247 | 13.395 |
| 09/11/2026 10:44 | 142 | 13.39 |
| 09/11/2026 10:44 | 3 | 13.395 |
| 09/11/2026 10:44 | 250 | 13.395 |
| 09/11/2026 10:44 | 141 | 13.40 |
| 09/11/2026 10:44 | 23 | 13.41 |
| 09/11/2026 10:44 | 142 | 13.41 |
| 09/11/2026 10:44 | 147 | 13.415 |
| 09/11/2026 10:42 | 1 | 13.415 |
| 09/11/2026 10:42 | 162 | 13.415 |
| 09/11/2026 10:42 | 14 | 13.41 |
| 09/11/2026 10:42 | 312 | 13.365 |
| 09/11/2026 10:42 | 33 | 13.37 |
| 09/11/2026 10:42 | 7 | 13.41 |
| 09/11/2026 10:42 | 14 | 13.405 |
| 09/11/2026 10:42 | 1 | 13.405 |
| 09/11/2026 10:42 | 15 | 13.405 |
| 09/11/2026 10:42 | 1 | 13.41 |
| 09/11/2026 10:42 | 21 | 13.41 |
| 09/11/2026 10:42 | 2 | 13.415 |
| 09/11/2026 10:42 | 163 | 13.415 |
| 09/11/2026 10:42 | 1 | 13.415 |
| 09/11/2026 10:42 | 1 | 13.425 |
| 09/11/2026 10:42 | 5 | 13.425 |
| 09/11/2026 10:42 | 23 | 13.425 |
| 09/11/2026 10:42 | 46 | 13.425 |
| 09/11/2026 10:42 | 24 | 13.425 |
| 09/11/2026 10:42 | 7 | 13.42 |
| 09/11/2026 10:42 | 32 | 13.42 |
| 09/11/2026 10:42 | 10 | 13.42 |
| 09/11/2026 10:42 | 24 | 13.415 |
| 09/11/2026 10:42 | 1 | 13.415 |
| 09/11/2026 10:42 | 123 | 13.415 |
| 09/11/2026 10:42 | 2 | 13.415 |
| 09/11/2026 10:42 | 41 | 13.415 |
| 09/11/2026 10:42 | 84 | 13.415 |
| 09/11/2026 10:42 | 1 | 13.425 |
| 09/11/2026 10:42 | 1 | 13.425 |
| 09/11/2026 10:42 | 6 | 13.43 |
| 09/11/2026 10:42 | 138 | 13.43 |
| 09/11/2026 10:42 | 188 | 13.425 |
| 09/11/2026 10:42 | 70 | 13.43 |
| 09/11/2026 10:42 | 205 | 13.43 |
| 09/11/2026 10:42 | 3 | 13.43 |
| 09/11/2026 10:42 | 186 | 13.43 |
| 09/11/2026 10:42 | 22 | 13.43 |
| 09/11/2026 10:42 | 330 | 13.43 |
| 09/11/2026 10:42 | 88 | 13.435 |
| 09/11/2026 10:42 | 122 | 13.435 |
| 09/11/2026 10:42 | 654 | 13.435 |
| 09/11/2026 10:42 | 15 | 13.435 |
| 09/11/2026 10:42 | 151 | 13.435 |
| 09/11/2026 10:42 | 575 | 13.435 |
| 09/11/2026 10:42 | 734 | 13.435 |
| 09/11/2026 10:42 | 143 | 13.435 |
| 09/11/2026 10:42 | 200 | 13.435 |
| 09/11/2026 10:42 | 139 | 13.435 |
| 09/11/2026 10:42 | 138 | 13.435 |
| 09/11/2026 10:42 | 29 | 13.435 |
| 09/11/2026 10:42 | 42 | 13.435 |
| 09/11/2026 10:40 | 105 | 13.435 |
| 09/11/2026 10:40 | 145 | 13.435 |
| 09/11/2026 10:40 | 99 | 13.44 |
| 09/11/2026 10:40 | 25 | 13.44 |
| 09/11/2026 10:40 | 20 | 13.44 |
| 09/11/2026 10:40 | 118 | 13.42 |
| 09/11/2026 10:40 | 132 | 13.42 |
| 09/11/2026 10:39 | 10 | 13.42 |
| 09/11/2026 10:39 | 146 | 13.45 |
| 09/11/2026 10:39 | 1 | 13.42 |
| 09/11/2026 10:39 | 34 | 13.42 |
| 09/11/2026 10:39 | 2 | 13.42 |
| 09/11/2026 10:39 | 1 | 13.415 |
| 09/11/2026 10:39 | 2 | 13.415 |
| 09/11/2026 10:39 | 197 | 13.415 |
| 09/11/2026 10:39 | 1 | 13.415 |
| 09/11/2026 10:39 | 33 | 13.415 |
| 09/11/2026 10:39 | 2 | 13.41 |
| 09/11/2026 10:39 | 123 | 13.41 |
| 09/11/2026 10:39 | 48 | 13.41 |
| 09/11/2026 10:39 | 181 | 13.41 |
| 09/11/2026 10:39 | 71 | 13.41 |
| 09/11/2026 10:39 | 46 | 13.41 |
| 09/11/2026 10:39 | 25 | 13.41 |
| 09/11/2026 10:39 | 14 | 13.41 |
| 09/11/2026 10:39 | 141 | 13.41 |
| 09/11/2026 10:39 | 2 | 13.40 |
| 09/11/2026 10:39 | 128 | 13.40 |
| 09/11/2026 10:39 | 1 | 13.40 |
| 09/11/2026 10:39 | 10 | 13.395 |
| 09/11/2026 10:39 | 143 | 13.395 |
| 09/11/2026 10:39 | 66 | 13.395 |
| 09/11/2026 10:39 | 49 | 13.40 |
| 09/11/2026 10:39 | 137 | 13.40 |
| 09/11/2026 10:39 | 52 | 13.40 |
| 09/11/2026 10:39 | 27 | 13.40 |
| 09/11/2026 10:39 | 77 | 13.395 |
| 09/11/2026 10:39 | 139 | 13.395 |
| 09/11/2026 10:39 | 15 | 13.395 |
| 09/11/2026 10:39 | 238 | 13.39 |
| 09/11/2026 10:39 | 3371 | 13.40 |
| 09/11/2026 10:39 | 500 | 13.40 |
| 09/11/2026 10:39 | 500 | 13.40 |
| 09/11/2026 10:39 | 100 | 13.40 |
| 09/11/2026 10:39 | 1 | 13.395 |
| 09/11/2026 10:39 | 114 | 13.395 |
| 09/11/2026 10:39 | 100 | 13.395 |
| 09/11/2026 10:39 | 83 | 13.39 |
| 09/11/2026 10:39 | 320 | 13.39 |
| 09/11/2026 10:39 | 30 | 13.39 |
| 09/11/2026 10:39 | 1000 | 13.39 |
| 09/11/2026 10:39 | 1881 | 13.39 |
| 09/11/2026 10:38 | 1 | 13.385 |
| 09/11/2026 10:38 | 25 | 13.385 |
| 09/11/2026 10:38 | 120 | 13.385 |
| 09/11/2026 10:38 | 9 | 13.38 |
| 09/11/2026 10:38 | 136 | 13.38 |
| 09/11/2026 10:38 | 2 | 13.385 |
| 09/11/2026 10:38 | 122 | 13.385 |
| 09/11/2026 10:38 | 17 | 13.385 |
| 09/11/2026 10:38 | 142 | 13.385 |
| 09/11/2026 10:38 | 143 | 13.385 |
| 09/11/2026 10:38 | 1028 | 13.385 |
| 09/11/2026 10:38 | 159 | 13.385 |
| 09/11/2026 10:38 | 1100 | 13.385 |
| 09/11/2026 10:38 | 2 | 13.385 |
| 09/11/2026 10:38 | 1 | 13.385 |
| 09/11/2026 10:38 | 400 | 13.385 |
| 09/11/2026 10:38 | 100 | 13.385 |
| 09/11/2026 10:37 | 6 | 13.38 |
| 09/11/2026 10:37 | 149 | 13.38 |
| 09/11/2026 10:37 | 240 | 13.38 |
| 09/11/2026 10:37 | 260 | 13.38 |
| 09/11/2026 10:37 | 1 | 13.38 |
| 09/11/2026 10:37 | 22 | 13.38 |
| 09/11/2026 10:37 | 250 | 13.38 |
| 09/11/2026 10:37 | 100 | 13.38 |
| 09/11/2026 10:37 | 50 | 13.38 |
| 09/11/2026 10:35 | 25 | 13.375 |
| 09/11/2026 10:35 | 49 | 13.37 |
| 09/11/2026 10:35 | 143 | 13.37 |
| 09/11/2026 10:35 | 8 | 13.37 |
| 09/11/2026 10:35 | 110 | 13.36 |
| 09/11/2026 10:35 | 21 | 13.365 |
| 09/11/2026 10:35 | 1 | 13.365 |
| 09/11/2026 10:35 | 22 | 13.365 |
| 09/11/2026 10:35 | 103 | 13.365 |
| 09/11/2026 10:35 | 1 | 13.365 |
| 09/11/2026 10:35 | 45 | 13.365 |
| 09/11/2026 10:35 | 163 | 13.36 |
| 09/11/2026 10:35 | 1 | 13.36 |
| 09/11/2026 10:35 | 1036 | 13.36 |
| 09/11/2026 10:34 | 132 | 13.355 |
| 09/11/2026 10:34 | 157 | 13.355 |
| 09/11/2026 10:34 | 88 | 13.355 |
| 09/11/2026 10:34 | 74 | 13.355 |
| 09/11/2026 10:34 | 144 | 13.355 |
| 09/11/2026 10:34 | 150 | 13.355 |
| 09/11/2026 10:34 | 139 | 13.355 |
| 09/11/2026 10:34 | 151 | 13.355 |
| 09/11/2026 10:34 | 97 | 13.355 |
| 09/11/2026 10:33 | 100 | 13.355 |
| 09/11/2026 10:32 | 26 | 13.355 |
| 09/11/2026 10:32 | 140 | 13.355 |
| 09/11/2026 10:32 | 1365 | 13.36 |
| 09/11/2026 10:32 | 99 | 13.36 |
| 09/11/2026 10:32 | 50 | 13.36 |
| 09/11/2026 10:32 | 5 | 13.355 |
| 09/11/2026 10:32 | 10 | 13.355 |
| 09/11/2026 10:32 | 24 | 13.355 |
| 09/11/2026 10:32 | 12 | 13.355 |
| 09/11/2026 10:32 | 53 | 13.355 |
| 09/11/2026 10:32 | 1 | 13.355 |
| 09/11/2026 10:32 | 21 | 13.355 |
| 09/11/2026 10:32 | 2 | 13.355 |
| 09/11/2026 10:32 | 3 | 13.355 |
| 09/11/2026 10:32 | 25 | 13.355 |
| 09/11/2026 10:32 | 17 | 13.355 |
| 09/11/2026 10:32 | 3 | 13.355 |
| 09/11/2026 10:32 | 2 | 13.355 |
| 09/11/2026 10:32 | 101 | 13.35 |
| 09/11/2026 10:32 | 9 | 13.35 |
| 09/11/2026 10:32 | 12 | 13.35 |
| 09/11/2026 10:32 | 76 | 13.35 |
| 09/11/2026 10:32 | 250 | 13.35 |
| 09/11/2026 10:32 | 10 | 13.35 |
| 09/11/2026 10:32 | 157 | 13.35 |
| 09/11/2026 10:32 | 7 | 13.35 |
| 09/11/2026 10:32 | 1 | 13.345 |
| 09/11/2026 10:32 | 2 | 13.345 |
| 09/11/2026 10:32 | 1 | 13.34 |
| 09/11/2026 10:32 | 1 | 13.34 |
| 09/11/2026 10:32 | 25 | 13.34 |
| 09/11/2026 10:32 | 300 | 13.34 |
| 09/11/2026 10:32 | 200 | 13.34 |
| 09/11/2026 10:30 | 142 | 13.335 |
| 09/11/2026 10:30 | 30 | 13.335 |
| 09/11/2026 10:30 | 149 | 13.335 |
| 09/11/2026 10:30 | 85 | 13.335 |
| 09/11/2026 10:30 | 9 | 13.335 |
| 09/11/2026 10:30 | 50 | 13.335 |
| 09/11/2026 10:30 | 4 | 13.335 |
| 09/11/2026 10:30 | 83 | 13.335 |
| 09/11/2026 10:30 | 2 | 13.335 |
| 09/11/2026 10:30 | 20 | 13.325 |
| 09/11/2026 10:29 | 30 | 13.325 |
| 09/11/2026 10:29 | 162 | 13.325 |
| 09/11/2026 10:29 | 108 | 13.325 |
| 09/11/2026 10:28 | 35 | 13.325 |
| 09/11/2026 10:28 | 144 | 13.325 |
| 09/11/2026 10:28 | 142 | 13.325 |
| 09/11/2026 10:28 | 29 | 13.325 |
| 09/11/2026 10:28 | 67 | 13.33 |
| 09/11/2026 10:28 | 10 | 13.325 |
| 09/11/2026 10:28 | 72 | 13.33 |
| 09/11/2026 10:28 | 67 | 13.33 |
| 09/11/2026 10:28 | 1 | 13.32 |
| 09/11/2026 10:28 | 180 | 13.32 |
| 09/11/2026 10:28 | 1 | 13.32 |
| 09/11/2026 10:28 | 81 | 13.32 |
| 09/11/2026 10:28 | 1 | 13.32 |
| 09/11/2026 10:28 | 1 | 13.32 |
| 09/11/2026 10:28 | 105 | 13.32 |
| 09/11/2026 10:28 | 11 | 13.32 |
| 09/11/2026 10:28 | 397 | 13.32 |
| 09/11/2026 10:28 | 137 | 13.32 |
| 09/11/2026 10:27 | 1000 | 13.32 |
| 09/11/2026 10:27 | 3 | 13.32 |
| 09/11/2026 10:27 | 311 | 13.32 |
| 09/11/2026 10:27 | 4 | 13.32 |
| 09/11/2026 10:27 | 311 | 13.32 |
| 09/11/2026 10:27 | 1848 | 13.32 |
| 09/11/2026 10:27 | 152 | 13.32 |
| 09/11/2026 10:27 | 123 | 13.31 |
| 09/11/2026 10:27 | 1 | 13.31 |
| 09/11/2026 10:27 | 84 | 13.305 |
| 09/11/2026 10:27 | 40 | 13.305 |
| 09/11/2026 10:27 | 1732 | 13.32 |
| 09/11/2026 10:27 | 78 | 13.315 |
| 09/11/2026 10:27 | 301 | 13.31 |
| 09/11/2026 10:27 | 3 | 13.31 |
| 09/11/2026 10:27 | 1 | 13.31 |
| 09/11/2026 10:27 | 147 | 13.31 |
| 09/11/2026 10:27 | 124 | 13.31 |
| 09/11/2026 10:27 | 114 | 13.31 |
| 09/11/2026 10:25 | 100 | 13.30 |
| 09/11/2026 10:23 | 124 | 13.31 |
| 09/11/2026 10:23 | 28 | 13.32 |
| 09/11/2026 10:23 | 400 | 13.32 |
| 09/11/2026 10:23 | 425 | 13.325 |
| 09/11/2026 10:23 | 146 | 13.325 |
| 09/11/2026 10:23 | 7 | 13.325 |
| 09/11/2026 10:23 | 139 | 13.325 |
| 09/11/2026 10:23 | 302 | 13.325 |
| 09/11/2026 10:23 | 150 | 13.325 |
| 09/11/2026 10:23 | 143 | 13.325 |
| 09/11/2026 10:23 | 65 | 13.33 |
| 09/11/2026 10:23 | 144 | 13.33 |
| 09/11/2026 10:23 | 207 | 13.33 |
| 09/11/2026 10:23 | 200 | 13.33 |
| 09/11/2026 10:23 | 256 | 13.33 |
| 09/11/2026 10:23 | 141 | 13.33 |
| 09/11/2026 10:23 | 138 | 13.33 |
| 09/11/2026 10:23 | 143 | 13.33 |
| 09/11/2026 10:23 | 108 | 13.33 |
| 09/11/2026 10:23 | 36 | 13.33 |
| 09/11/2026 10:23 | 141 | 13.33 |
| 09/11/2026 10:23 | 40 | 13.33 |
| 09/11/2026 10:23 | 74 | 13.33 |
| 09/11/2026 10:23 | 103 | 13.33 |
| 09/11/2026 10:23 | 1017 | 13.33 |
| 09/11/2026 10:23 | 158 | 13.32 |
| 09/11/2026 10:23 | 1 | 13.32 |
| 09/11/2026 10:23 | 1 | 13.32 |
| 09/11/2026 10:23 | 337 | 13.32 |
| 09/11/2026 10:23 | 43 | 13.32 |
| 09/11/2026 10:23 | 139 | 13.32 |
| 09/11/2026 10:23 | 827 | 13.32 |
| 09/11/2026 10:19 | 140 | 13.32 |
| 09/11/2026 10:19 | 483 | 13.32 |
| 09/11/2026 10:18 | 4 | 13.33 |
| 09/11/2026 10:18 | 21 | 13.32 |
| 09/11/2026 10:18 | 109 | 13.32 |
| 09/11/2026 10:18 | 130 | 13.32 |
| 09/11/2026 10:18 | 148 | 13.325 |
| 09/11/2026 10:18 | 147 | 13.325 |
| 09/11/2026 10:18 | 176 | 13.325 |
| 09/11/2026 10:18 | 148 | 13.325 |
| 09/11/2026 10:18 | 66 | 13.325 |
| 09/11/2026 10:18 | 149 | 13.325 |
| 09/11/2026 10:18 | 366 | 13.325 |
| 09/11/2026 10:18 | 364 | 13.325 |
| 09/11/2026 10:18 | 273 | 13.325 |
| 09/11/2026 10:18 | 1231 | 13.33 |
| 09/11/2026 10:17 | 50 | 13.33 |
| 09/11/2026 10:16 | 1185 | 13.33 |
| 09/11/2026 10:16 | 162 | 13.33 |
| 09/11/2026 10:16 | 100 | 13.33 |
| 09/11/2026 10:16 | 130 | 13.325 |
| 09/11/2026 10:16 | 1 | 13.325 |
| 09/11/2026 10:16 | 6 | 13.325 |
| 09/11/2026 10:16 | 52 | 13.325 |
| 09/11/2026 10:16 | 133 | 13.325 |
| 09/11/2026 10:15 | 16 | 13.325 |
| 09/11/2026 10:14 | 27 | 13.33 |
| 09/11/2026 10:14 | 40 | 13.33 |
| 09/11/2026 10:14 | 64 | 13.33 |
| 09/11/2026 10:14 | 139 | 13.33 |
| 09/11/2026 10:14 | 587 | 13.33 |
| 09/11/2026 10:14 | 146 | 13.33 |
| 09/11/2026 10:14 | 148 | 13.33 |
| 09/11/2026 10:14 | 36 | 13.33 |
| 09/11/2026 10:14 | 64 | 13.33 |
| 09/11/2026 10:14 | 51 | 13.335 |
| 09/11/2026 10:14 | 1 | 13.33 |
| 09/11/2026 10:14 | 65 | 13.33 |
| 09/11/2026 10:14 | 3 | 13.325 |
| 09/11/2026 10:14 | 301 | 13.325 |
| 09/11/2026 10:14 | 71 | 13.325 |
| 09/11/2026 10:14 | 1 | 13.32 |
| 09/11/2026 10:14 | 1 | 13.32 |
| 09/11/2026 10:14 | 161 | 13.32 |
| 09/11/2026 10:14 | 27 | 13.32 |
| 09/11/2026 10:14 | 147 | 13.315 |
| 09/11/2026 10:14 | 1 | 13.315 |
| 09/11/2026 10:14 | 1 | 13.315 |
| 09/11/2026 10:14 | 90 | 13.315 |
| 09/11/2026 10:14 | 85 | 13.315 |
| 09/11/2026 10:14 | 1 | 13.31 |
| 09/11/2026 10:14 | 1 | 13.31 |
| 09/11/2026 10:14 | 1 | 13.31 |
| 09/11/2026 10:14 | 1 | 13.31 |
| 09/11/2026 10:14 | 91 | 13.31 |
| 09/11/2026 10:14 | 148 | 13.31 |
| 09/11/2026 10:12 | 129 | 13.305 |
| 09/11/2026 10:12 | 132 | 13.30 |
| 09/11/2026 10:12 | 40 | 13.30 |
| 09/11/2026 10:12 | 97 | 13.30 |
| 09/11/2026 10:12 | 50 | 13.30 |
| 09/11/2026 10:12 | 250 | 13.31 |
| 09/11/2026 10:12 | 160 | 13.325 |
| 09/11/2026 10:12 | 192 | 13.325 |
| 09/11/2026 10:12 | 226 | 13.33 |
| 09/11/2026 10:12 | 112 | 13.33 |
| 09/11/2026 10:12 | 118 | 13.33 |
| 09/11/2026 10:12 | 31 | 13.335 |
| 09/11/2026 10:12 | 17 | 13.335 |
| 09/11/2026 10:12 | 28 | 13.335 |
| 09/11/2026 10:12 | 24 | 13.335 |
| 09/11/2026 10:12 | 2 | 13.34 |
| 09/11/2026 10:12 | 163 | 13.34 |
| 09/11/2026 10:12 | 66 | 13.345 |
| 09/11/2026 10:12 | 132 | 13.345 |
| 09/11/2026 10:12 | 20 | 13.345 |
| 09/11/2026 10:11 | 100 | 13.35 |
| 09/11/2026 10:11 | 100 | 13.35 |
| 09/11/2026 10:11 | 136 | 13.35 |
| 09/11/2026 10:11 | 9 | 13.35 |
| 09/11/2026 10:11 | 13 | 13.35 |
| 09/11/2026 10:11 | 15 | 13.35 |
| 09/11/2026 10:11 | 6 | 13.35 |
| 09/11/2026 10:11 | 17 | 13.35 |
| 09/11/2026 10:11 | 38 | 13.35 |
| 09/11/2026 10:11 | 17 | 13.35 |
| 09/11/2026 10:11 | 1 | 13.35 |
| 09/11/2026 10:11 | 6 | 13.35 |
| 09/11/2026 10:11 | 668 | 13.35 |
| 09/11/2026 10:11 | 159 | 13.35 |
| 09/11/2026 10:11 | 173 | 13.35 |
| 09/11/2026 10:11 | 20 | 13.355 |
| 09/11/2026 10:10 | 11 | 13.35 |
| 09/11/2026 10:10 | 58 | 13.35 |
| 09/11/2026 10:10 | 146 | 13.35 |
| 09/11/2026 10:10 | 7 | 13.35 |
| 09/11/2026 10:10 | 145 | 13.35 |
| 09/11/2026 10:10 | 141 | 13.35 |
| 09/11/2026 10:10 | 2 | 13.35 |
| 09/11/2026 10:10 | 1 | 13.355 |
| 09/11/2026 10:10 | 90 | 13.355 |
| 09/11/2026 10:10 | 321 | 13.355 |
| 09/11/2026 10:10 | 179 | 13.355 |
| 09/11/2026 10:10 | 125 | 13.355 |
| 09/11/2026 10:10 | 125 | 13.355 |
| 09/11/2026 10:10 | 246 | 13.355 |
| 09/11/2026 10:10 | 190 | 13.355 |
| 09/11/2026 10:10 | 486 | 13.355 |
| 09/11/2026 10:10 | 92 | 13.355 |
| 09/11/2026 10:10 | 138 | 13.355 |
| 09/11/2026 10:10 | 733 | 13.355 |
| 09/11/2026 10:10 | 142 | 13.355 |
| 09/11/2026 10:10 | 180 | 13.355 |
| 09/11/2026 10:10 | 39 | 13.355 |
| 09/11/2026 10:09 | 100 | 13.355 |
| 09/11/2026 10:09 | 91 | 13.36 |
| 09/11/2026 10:09 | 41 | 13.36 |
| 09/11/2026 10:09 | 6 | 13.36 |
| 09/11/2026 10:09 | 145 | 13.36 |
| 09/11/2026 10:07 | 35 | 13.36 |
| 09/11/2026 10:07 | 25 | 13.36 |
| 09/11/2026 10:07 | 5 | 13.36 |
| 09/11/2026 10:07 | 2 | 13.355 |
| 09/11/2026 10:07 | 2 | 13.355 |
| 09/11/2026 10:06 | 50 | 13.35 |
| 09/11/2026 10:06 | 84 | 13.35 |
| 09/11/2026 10:06 | 158 | 13.35 |
| 09/11/2026 10:06 | 112 | 13.35 |
| 09/11/2026 10:06 | 88 | 13.35 |
| 09/11/2026 10:06 | 80 | 13.35 |
| 09/11/2026 10:06 | 269 | 13.35 |
| 09/11/2026 10:06 | 50 | 13.35 |
| 09/11/2026 10:03 | 51 | 13.345 |
| 09/11/2026 10:03 | 143 | 13.345 |
| 09/11/2026 10:03 | 101 | 13.35 |
| 09/11/2026 10:03 | 143 | 13.35 |
| 09/11/2026 10:03 | 99 | 13.35 |
| 09/11/2026 10:03 | 5 | 13.345 |
| 09/11/2026 10:03 | 95 | 13.345 |
| 09/11/2026 10:01 | 259 | 13.345 |
| 09/11/2026 10:01 | 141 | 13.345 |
| 09/11/2026 10:01 | 416 | 13.345 |
| 09/11/2026 10:01 | 436 | 13.345 |
| 09/11/2026 10:01 | 148 | 13.345 |
| 09/11/2026 10:01 | 131 | 13.345 |
| 09/11/2026 10:01 | 7 | 13.345 |
| 09/11/2026 10:01 | 138 | 13.345 |
| 09/11/2026 10:01 | 3 | 13.345 |
| 09/11/2026 10:01 | 139 | 13.345 |
| 09/11/2026 10:01 | 7 | 13.345 |
| 09/11/2026 10:01 | 190 | 13.345 |
| 09/11/2026 10:01 | 1 | 13.345 |
| 09/11/2026 10:01 | 9 | 13.345 |
| 09/11/2026 10:01 | 178 | 13.345 |
| 09/11/2026 10:01 | 142 | 13.345 |
| 09/11/2026 10:01 | 5 | 13.345 |
| 09/11/2026 10:01 | 4 | 13.345 |
| 09/11/2026 10:01 | 320 | 13.345 |
| 09/11/2026 10:01 | 13 | 13.345 |
| 09/11/2026 10:01 | 158 | 13.345 |
| 09/11/2026 10:01 | 2 | 13.345 |
| 09/11/2026 10:01 | 47 | 13.345 |
| 09/11/2026 10:01 | 68 | 13.345 |
| 09/11/2026 10:01 | 63 | 13.345 |
| 09/11/2026 10:01 | 5 | 13.345 |
| 09/11/2026 10:01 | 150 | 13.34 |
| 09/11/2026 10:00 | 309 | 13.34 |
| 09/11/2026 10:00 | 413 | 13.34 |
| 09/11/2026 10:00 | 145 | 13.34 |
| 09/11/2026 10:00 | 147 | 13.34 |
| 09/11/2026 10:00 | 149 | 13.34 |
| 09/11/2026 10:00 | 837 | 13.34 |
| 09/11/2026 10:00 | 1 | 13.34 |
| 09/11/2026 10:00 | 58 | 13.34 |
| 09/11/2026 10:00 | 4 | 13.34 |
| 09/11/2026 10:00 | 2 | 13.335 |
| 09/11/2026 10:00 | 35 | 13.335 |
| 09/11/2026 10:00 | 54 | 13.335 |
| 09/11/2026 10:00 | 56 | 13.335 |
| 09/11/2026 10:00 | 89 | 13.335 |
| 09/11/2026 10:00 | 48 | 13.33 |
| 09/11/2026 09:59 | 100 | 13.325 |
| 09/11/2026 09:59 | 1 | 13.325 |
| 09/11/2026 09:59 | 1 | 13.325 |
| 09/11/2026 09:59 | 158 | 13.32 |
| 09/11/2026 09:59 | 4 | 13.32 |
| 09/11/2026 09:59 | 105 | 13.32 |
| 09/11/2026 09:59 | 1 | 13.32 |
| 09/11/2026 09:59 | 203 | 13.32 |
| 09/11/2026 09:59 | 17 | 13.32 |
| 09/11/2026 09:59 | 100 | 13.315 |
| 09/11/2026 09:59 | 5 | 13.315 |
| 09/11/2026 09:59 | 131 | 13.315 |
| 09/11/2026 09:59 | 78 | 13.315 |
| 09/11/2026 09:59 | 78 | 13.315 |
| 09/11/2026 09:59 | 134 | 13.315 |
| 09/11/2026 09:59 | 1 | 13.315 |
| 09/11/2026 09:59 | 114 | 13.315 |
| 09/11/2026 09:59 | 70 | 13.315 |
| 09/11/2026 09:59 | 61 | 13.315 |
| 09/11/2026 09:59 | 1 | 13.31 |
| 09/11/2026 09:59 | 100 | 13.31 |
| 09/11/2026 09:59 | 22 | 13.31 |
| 09/11/2026 09:59 | 54 | 13.31 |
| 09/11/2026 09:59 | 83 | 13.31 |
| 09/11/2026 09:59 | 2 | 13.31 |
| 09/11/2026 09:59 | 135 | 13.31 |
| 09/11/2026 09:59 | 289 | 13.31 |
| 09/11/2026 09:59 | 211 | 13.31 |
| 09/11/2026 09:59 | 83 | 13.31 |
| 09/11/2026 09:59 | 4 | 13.31 |
| 09/11/2026 09:55 | 339 | 13.30 |
| 09/11/2026 09:55 | 72 | 13.30 |
| 09/11/2026 09:55 | 139 | 13.30 |
| 09/11/2026 09:55 | 50 | 13.30 |
| 09/11/2026 09:52 | 400 | 13.295 |
| 09/11/2026 09:51 | 50 | 13.295 |
| 09/11/2026 09:51 | 5 | 13.295 |
| 09/11/2026 09:51 | 56 | 13.295 |
| 09/11/2026 09:51 | 104 | 13.30 |
| 09/11/2026 09:51 | 2 | 13.30 |
| 09/11/2026 09:51 | 237 | 13.30 |
| 09/11/2026 09:51 | 32 | 13.30 |
| 09/11/2026 09:51 | 180 | 13.30 |
| 09/11/2026 09:51 | 174 | 13.30 |
| 09/11/2026 09:51 | 25 | 13.30 |
| 09/11/2026 09:51 | 135 | 13.30 |
| 09/11/2026 09:51 | 5 | 13.30 |
| 09/11/2026 09:51 | 25 | 13.30 |
| 09/11/2026 09:50 | 12 | 13.295 |
| 09/11/2026 09:50 | 137 | 13.295 |
| 09/11/2026 09:50 | 1 | 13.295 |
| 09/11/2026 09:50 | 96 | 13.295 |
| 09/11/2026 09:49 | 61 | 13.295 |
| 09/11/2026 09:49 | 138 | 13.295 |
| 09/11/2026 09:49 | 481 | 13.295 |
| 09/11/2026 09:49 | 151 | 13.295 |
| 09/11/2026 09:49 | 169 | 13.295 |
| 09/11/2026 09:49 | 10 | 13.295 |
| 09/11/2026 09:48 | 1 | 13.295 |
| 09/11/2026 09:48 | 1 | 13.295 |
| 09/11/2026 09:48 | 1 | 13.29 |
| 09/11/2026 09:47 | 2 | 13.29 |
| 09/11/2026 09:47 | 62 | 13.29 |
| 09/11/2026 09:47 | 145 | 13.29 |
| 09/11/2026 09:47 | 71 | 13.29 |
| 09/11/2026 09:47 | 147 | 13.29 |
| 09/11/2026 09:47 | 137 | 13.29 |
| 09/11/2026 09:46 | 5 | 13.295 |
| 09/11/2026 09:46 | 5 | 13.295 |
| 09/11/2026 09:46 | 162 | 13.295 |
| 09/11/2026 09:46 | 68 | 13.295 |
| 09/11/2026 09:45 | 15 | 13.285 |
| 09/11/2026 09:45 | 94 | 13.285 |
| 09/11/2026 09:45 | 2 | 13.285 |
| 09/11/2026 09:45 | 143 | 13.28 |
| 09/11/2026 09:45 | 2 | 13.28 |
| 09/11/2026 09:45 | 200 | 13.28 |
| 09/11/2026 09:45 | 143 | 13.28 |
| 09/11/2026 09:45 | 103 | 13.28 |
| 09/11/2026 09:45 | 191 | 13.28 |
| 09/11/2026 09:45 | 159 | 13.28 |
| 09/11/2026 09:43 | 213 | 13.255 |
| 09/11/2026 09:43 | 39 | 13.275 |
| 09/11/2026 09:43 | 122 | 13.285 |
| 09/11/2026 09:43 | 47 | 13.285 |
| 09/11/2026 09:43 | 116 | 13.29 |
| 09/11/2026 09:43 | 25 | 13.29 |
| 09/11/2026 09:43 | 145 | 13.29 |
| 09/11/2026 09:43 | 75 | 13.29 |
| 09/11/2026 09:43 | 90 | 13.29 |
| 09/11/2026 09:43 | 35 | 13.29 |
| 09/11/2026 09:43 | 238 | 13.29 |
| 09/11/2026 09:43 | 436 | 13.29 |
| 09/11/2026 09:43 | 390 | 13.29 |
| 09/11/2026 09:43 | 1 | 13.295 |
| 09/11/2026 09:43 | 83 | 13.295 |
| 09/11/2026 09:43 | 663 | 13.295 |
| 09/11/2026 09:43 | 1 | 13.295 |
| 09/11/2026 09:43 | 1 | 13.295 |
| 09/11/2026 09:43 | 141 | 13.295 |
| 09/11/2026 09:43 | 38 | 13.295 |
| 09/11/2026 09:43 | 111 | 13.295 |
| 09/11/2026 09:43 | 100 | 13.295 |
| 09/11/2026 09:43 | 244 | 13.295 |
| 09/11/2026 09:43 | 139 | 13.295 |
| 09/11/2026 09:43 | 91 | 13.295 |
| 09/11/2026 09:43 | 315 | 13.295 |
| 09/11/2026 09:42 | 14 | 13.30 |
| 09/11/2026 09:42 | 124 | 13.30 |
| 09/11/2026 09:41 | 66 | 13.30 |
| 09/11/2026 09:41 | 50 | 13.30 |
| 09/11/2026 09:39 | 137 | 13.30 |
| 09/11/2026 09:39 | 217 | 13.30 |
| 09/11/2026 09:39 | 73 | 13.32 |
| 09/11/2026 09:39 | 27 | 13.32 |
| 09/11/2026 09:39 | 173 | 13.30 |
| 09/11/2026 09:39 | 91 | 13.305 |
| 09/11/2026 09:39 | 181 | 13.305 |
| 09/11/2026 09:38 | 116 | 13.305 |
| 09/11/2026 09:38 | 49 | 13.305 |
| 09/11/2026 09:38 | 13 | 13.305 |
| 09/11/2026 09:38 | 159 | 13.31 |
| 09/11/2026 09:38 | 579 | 13.31 |
| 09/11/2026 09:38 | 140 | 13.31 |
| 09/11/2026 09:38 | 109 | 13.31 |
| 09/11/2026 09:38 | 120 | 13.305 |
| 09/11/2026 09:38 | 145 | 13.305 |
| 09/11/2026 09:38 | 145 | 13.31 |
| 09/11/2026 09:38 | 145 | 13.31 |
| 09/11/2026 09:38 | 150 | 13.31 |
| 09/11/2026 09:38 | 177 | 13.31 |
| 09/11/2026 09:38 | 397 | 13.31 |
| 09/11/2026 09:38 | 89 | 13.31 |
| 09/11/2026 09:38 | 37 | 13.31 |
| 09/11/2026 09:38 | 729 | 13.31 |
| 09/11/2026 09:38 | 146 | 13.31 |
| 09/11/2026 09:38 | 486 | 13.31 |
| 09/11/2026 09:38 | 138 | 13.31 |
| 09/11/2026 09:38 | 729 | 13.31 |
| 09/11/2026 09:38 | 486 | 13.31 |
| 09/11/2026 09:38 | 140 | 13.31 |
| 09/11/2026 09:38 | 303 | 13.31 |
| 09/11/2026 09:38 | 143 | 13.31 |
| 09/11/2026 09:38 | 10 | 13.31 |
| 09/11/2026 09:38 | 1 | 13.31 |
| 09/11/2026 09:38 | 11 | 13.31 |
| 09/11/2026 09:38 | 10 | 13.31 |
| 09/11/2026 09:38 | 27 | 13.30 |
| 09/11/2026 09:38 | 82 | 13.30 |
| 09/11/2026 09:38 | 1 | 13.30 |
| 09/11/2026 09:38 | 57 | 13.295 |
| 09/11/2026 09:38 | 10 | 13.295 |
| 09/11/2026 09:37 | 147 | 13.275 |
| 09/11/2026 09:37 | 1 | 13.275 |
| 09/11/2026 09:37 | 23 | 13.275 |
| 09/11/2026 09:37 | 76 | 13.27 |
| 09/11/2026 09:37 | 180 | 13.27 |
| 09/11/2026 09:37 | 35 | 13.27 |
| 09/11/2026 09:37 | 55 | 13.27 |
| 09/11/2026 09:37 | 78 | 13.265 |
| 09/11/2026 09:37 | 21 | 13.265 |
| 09/11/2026 09:37 | 78 | 13.26 |
| 09/11/2026 09:37 | 81 | 13.26 |
| 09/11/2026 09:37 | 27 | 13.26 |
| 09/11/2026 09:37 | 174 | 13.26 |
| 09/11/2026 09:37 | 50 | 13.26 |
| 09/11/2026 09:36 | 54 | 13.25 |
| 09/11/2026 09:36 | 21 | 13.25 |
| 09/11/2026 09:36 | 55 | 13.25 |
| 09/11/2026 09:36 | 67 | 13.25 |
| 09/11/2026 09:35 | 1 | 13.255 |
| 09/11/2026 09:34 | 69 | 13.25 |
| 09/11/2026 09:34 | 31 | 13.25 |
| 09/11/2026 09:33 | 27 | 13.25 |
| 09/11/2026 09:33 | 87 | 13.25 |
| 09/11/2026 09:33 | 209 | 13.25 |
| 09/11/2026 09:33 | 213 | 13.25 |
| 09/11/2026 09:33 | 67 | 13.245 |
| 09/11/2026 09:33 | 500 | 13.25 |
| 09/11/2026 09:33 | 104 | 13.25 |
| 09/11/2026 09:33 | 99 | 13.25 |
| 09/11/2026 09:33 | 124 | 13.25 |
| 09/11/2026 09:33 | 111 | 13.25 |
| 09/11/2026 09:33 | 94 | 13.25 |
| 09/11/2026 09:33 | 20 | 13.25 |
| 09/11/2026 09:33 | 20 | 13.25 |
| 09/11/2026 09:33 | 148 | 13.25 |
| 09/11/2026 09:33 | 20 | 13.255 |
| 09/11/2026 09:33 | 20 | 13.25 |
| 09/11/2026 09:33 | 116 | 13.25 |
| 09/11/2026 09:33 | 147 | 13.25 |
| 09/11/2026 09:33 | 20 | 13.25 |
| 09/11/2026 09:33 | 137 | 13.25 |
| 09/11/2026 09:33 | 134 | 13.245 |
| 09/11/2026 09:33 | 1 | 13.25 |
| 09/11/2026 09:33 | 20 | 13.25 |
| 09/11/2026 09:33 | 6 | 13.25 |
| 09/11/2026 09:33 | 289 | 13.25 |
| 09/11/2026 09:33 | 170 | 13.245 |
| 09/11/2026 09:33 | 41 | 13.245 |
| 09/11/2026 09:32 | 1 | 13.245 |
| 09/11/2026 09:32 | 1 | 13.245 |
| 09/11/2026 09:32 | 172 | 13.245 |
| 09/11/2026 09:32 | 87 | 13.245 |
| 09/11/2026 09:32 | 495 | 13.245 |
| 09/11/2026 09:32 | 1 | 13.245 |
| 09/11/2026 09:32 | 3 | 13.245 |
| 09/11/2026 09:31 | 34 | 13.245 |
| 09/11/2026 09:31 | 141 | 13.245 |
| 09/11/2026 09:31 | 138 | 13.245 |
| 09/11/2026 09:31 | 133 | 13.245 |
| 09/11/2026 09:31 | 144 | 13.245 |
| 09/11/2026 09:31 | 473 | 13.245 |
| 09/11/2026 09:31 | 659 | 13.245 |
| 09/11/2026 09:31 | 142 | 13.245 |
| 09/11/2026 09:31 | 150 | 13.245 |
| 09/11/2026 09:31 | 149 | 13.245 |
| 09/11/2026 09:31 | 589 | 13.245 |
| 09/11/2026 09:31 | 138 | 13.245 |
| 09/11/2026 09:31 | 54 | 13.245 |
| 09/11/2026 09:31 | 91 | 13.245 |
| 09/11/2026 09:31 | 89 | 13.245 |
| 09/11/2026 09:31 | 65 | 13.245 |
| 09/11/2026 09:31 | 34 | 13.245 |
| 09/11/2026 09:31 | 31 | 13.245 |
| 09/11/2026 09:31 | 34 | 13.25 |
| 09/11/2026 09:31 | 103 | 13.25 |
| 09/11/2026 09:31 | 2163 | 13.25 |
| 09/11/2026 09:30 | 55 | 13.25 |
| 09/11/2026 09:30 | 147 | 13.25 |
| 09/11/2026 09:30 | 11 | 13.25 |
| 09/11/2026 09:30 | 75 | 13.25 |
| 09/11/2026 09:30 | 1 | 13.25 |
| 09/11/2026 09:29 | 652 | 13.22 |
| 09/11/2026 09:29 | 174 | 13.22 |
| 09/11/2026 09:29 | 26 | 13.22 |
| 09/11/2026 09:29 | 10 | 13.22 |
| 09/11/2026 09:29 | 58 | 13.22 |
| 09/11/2026 09:29 | 1 | 13.22 |
| 09/11/2026 09:29 | 1 | 13.22 |
| 09/11/2026 09:29 | 4 | 13.22 |
| 09/11/2026 09:29 | 7 | 13.22 |
| 09/11/2026 09:29 | 1 | 13.22 |
| 09/11/2026 09:29 | 3 | 13.22 |
| 09/11/2026 09:29 | 4 | 13.22 |
| 09/11/2026 09:29 | 9 | 13.22 |
| 09/11/2026 09:29 | 64 | 13.22 |
| 09/11/2026 09:29 | 4 | 13.22 |
| 09/11/2026 09:29 | 4 | 13.22 |
| 09/11/2026 09:29 | 21 | 13.22 |
| 09/11/2026 09:29 | 71 | 13.22 |
| 09/11/2026 09:29 | 17 | 13.22 |
| 09/11/2026 09:29 | 8 | 13.22 |
| 09/11/2026 09:29 | 7 | 13.22 |
| 09/11/2026 09:29 | 18 | 13.22 |
| 09/11/2026 09:29 | 25 | 13.22 |
| 09/11/2026 09:29 | 12 | 13.22 |
| 09/11/2026 09:29 | 15 | 13.22 |
| 09/11/2026 09:29 | 3 | 13.22 |
| 09/11/2026 09:29 | 5 | 13.22 |
| 09/11/2026 09:29 | 47 | 13.22 |
| 09/11/2026 09:29 | 33 | 13.22 |