Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
10:37:21
|
Geld
28.08.2026 -
10:41:15
|
Geld Volumen |
Brief
28.08.2026 -
10:37:21
|
Brief Volumen |
|---|---|---|---|---|
|
17.14
+0.08
(
+0.47% )
|
17.12
|
98 |
17.18
|
211 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 10:37 | 100 | 17.14 |
| 08/28/2026 10:36 | 322 | 17.12 |
| 08/28/2026 10:30 | 196 | 17.10 |
| 08/28/2026 10:28 | 359 | 17.10 |
| 08/28/2026 10:28 | 66 | 17.10 |
| 08/28/2026 10:28 | 50 | 17.14 |
| 08/28/2026 10:28 | 53 | 17.10 |
| 08/28/2026 10:28 | 26 | 17.10 |
| 08/28/2026 10:28 | 30 | 17.10 |
| 08/28/2026 10:28 | 180 | 17.10 |
| 08/28/2026 10:28 | 1320 | 17.10 |
| 08/28/2026 10:28 | 180 | 17.10 |
| 08/28/2026 10:22 | 178 | 17.10 |
| 08/28/2026 10:22 | 1500 | 17.10 |
| 08/28/2026 10:22 | 169 | 17.10 |
| 08/28/2026 10:22 | 137 | 17.08 |
| 08/28/2026 10:22 | 211 | 17.14 |
| 08/28/2026 10:22 | 1390 | 17.10 |
| 08/28/2026 10:22 | 110 | 17.10 |
| 08/28/2026 10:22 | 250 | 17.14 |
| 08/28/2026 10:22 | 26 | 17.14 |
| 08/28/2026 10:22 | 465 | 17.12 |
| 08/28/2026 10:22 | 573 | 17.10 |
| 08/28/2026 10:22 | 750 | 17.10 |
| 08/28/2026 10:22 | 127 | 17.10 |
| 08/28/2026 10:21 | 5 | 17.08 |
| 08/28/2026 10:21 | 50 | 17.10 |
| 08/28/2026 10:21 | 35 | 17.08 |
| 08/28/2026 10:21 | 207 | 17.00 |
| 08/28/2026 10:21 | 208 | 17.02 |
| 08/28/2026 10:21 | 136 | 17.04 |
| 08/28/2026 10:21 | 120 | 17.06 |
| 08/28/2026 10:21 | 62 | 17.08 |
| 08/28/2026 10:21 | 178 | 17.10 |
| 08/28/2026 10:21 | 1364 | 17.10 |
| 08/28/2026 10:21 | 136 | 17.10 |
| 08/28/2026 10:20 | 100 | 17.10 |
| 08/28/2026 10:20 | 33 | 17.06 |
| 08/28/2026 10:20 | 51 | 17.08 |
| 08/28/2026 10:20 | 104 | 17.10 |
| 08/28/2026 10:20 | 92 | 17.12 |
| 08/28/2026 10:20 | 161 | 17.04 |
| 08/28/2026 10:20 | 51 | 17.06 |
| 08/28/2026 10:20 | 291 | 17.08 |
| 08/28/2026 10:20 | 73 | 17.10 |
| 08/28/2026 10:20 | 101 | 17.10 |
| 08/28/2026 10:20 | 212 | 17.10 |
| 08/28/2026 10:20 | 315 | 17.10 |
| 08/28/2026 10:20 | 331 | 17.12 |
| 08/28/2026 10:20 | 142 | 17.14 |
| 08/28/2026 10:18 | 101 | 17.14 |
| 08/28/2026 10:18 | 104 | 17.16 |
| 08/28/2026 10:12 | 300 | 17.20 |
| 08/28/2026 10:08 | 40 | 17.20 |
| 08/28/2026 10:02 | 123 | 17.18 |
| 08/28/2026 10:02 | 295 | 17.16 |
| 08/28/2026 10:02 | 294 | 17.16 |
| 08/28/2026 09:57 | 45 | 17.14 |
| 08/28/2026 09:55 | 75 | 17.16 |
| 08/28/2026 09:55 | 320 | 17.18 |
| 08/28/2026 09:52 | 67 | 17.10 |
| 08/28/2026 09:52 | 26 | 17.14 |
| 08/28/2026 09:52 | 82 | 17.14 |
| 08/28/2026 09:52 | 14 | 17.14 |
| 08/28/2026 09:52 | 34 | 17.14 |
| 08/28/2026 09:52 | 106 | 17.14 |
| 08/28/2026 09:52 | 99 | 17.16 |
| 08/28/2026 09:47 | 109 | 17.18 |
| 08/28/2026 09:47 | 261 | 17.16 |
| 08/28/2026 09:47 | 500 | 17.16 |
| 08/28/2026 09:43 | 23 | 17.16 |
| 08/28/2026 09:41 | 72 | 17.12 |
| 08/28/2026 09:41 | 39 | 17.10 |
| 08/28/2026 09:20 | 107 | 17.08 |
| 08/28/2026 09:20 | 51 | 17.14 |
| 08/28/2026 09:20 | 173 | 17.06 |
| 08/28/2026 09:20 | 27 | 17.08 |
| 08/28/2026 09:04 | 172 | 17.04 |
| 08/28/2026 09:04 | 118 | 17.10 |
| 08/28/2026 09:04 | 523 | 17.16 |
| 08/28/2026 09:04 | 80 | 17.16 |
| 08/28/2026 09:04 | 51 | 17.14 |
| 08/28/2026 09:04 | 343 | 17.12 |
| 08/28/2026 09:04 | 556 | 17.10 |
| 08/28/2026 09:00 | 208 | 16.96 |
| 08/28/2026 09:00 | 395 | 16.96 |
| 08/28/2026 09:00 | 94 | 16.90 |
| 08/28/2026 09:00 | 310 | 16.74 |