Stabilus I
STM
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.09.2025 - 17:35:18
Geld
15.09.2025 - 17:30:00
Geld
Volumen 		Brief
15.09.2025 - 17:30:00
Brief
Volumen
24.55
+0.45 ( +1.87% )
24.50
13
24.60
39
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/15/2025 17:29 37 24.55
09/15/2025 17:28 3 24.60
09/15/2025 17:28 16 24.50
09/15/2025 17:27 117 24.55
09/15/2025 17:27 18 24.50
09/15/2025 17:27 25 24.55
09/15/2025 17:27 15 24.50
09/15/2025 17:27 71 24.55
09/15/2025 17:25 44 24.55
09/15/2025 17:24 42 24.55
09/15/2025 17:24 71 24.55
09/15/2025 17:23 49 24.60
09/15/2025 17:20 52 24.60
09/15/2025 17:20 121 24.60
09/15/2025 17:20 186 24.55
09/15/2025 17:20 944 24.60
09/15/2025 17:20 16 24.55
09/15/2025 17:20 10 24.55
09/15/2025 17:19 367 24.60
09/15/2025 17:19 312 24.65
09/15/2025 17:19 48 24.60
09/15/2025 17:17 66 24.60
09/15/2025 17:16 45 24.60
09/15/2025 17:13 162 24.65
09/15/2025 17:11 25 24.60
09/15/2025 17:07 67 24.65
09/15/2025 17:06 20 24.60
09/15/2025 16:59 60 24.70
09/15/2025 16:59 31 24.70
09/15/2025 16:59 19 24.65
09/15/2025 16:57 31 24.70
09/15/2025 16:54 6 24.65
09/15/2025 16:54 74 24.65
09/15/2025 16:54 28 24.65
09/15/2025 16:49 26 24.65
09/15/2025 16:49 18 24.65
09/15/2025 16:43 44 24.60
09/15/2025 16:38 46 24.60
09/15/2025 16:37 324 24.60
09/15/2025 16:37 24 24.60
09/15/2025 16:37 125 24.60
09/15/2025 16:37 22 24.60