Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.07.2025
-
17:35:28
|
Geld
23.07.2025 -
17:29:50
|
Geld Volumen |
Brief
23.07.2025 -
17:29:44
|
Brief Volumen |
|---|---|---|---|---|
|
25.35
+0.70
(
+2.84% )
|
25.30
|
335 |
25.60
|
972 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/23/2025 17:26 | 26 | 25.35 |
| 07/23/2025 17:26 | 50 | 25.35 |
| 07/23/2025 17:20 | 203 | 25.45 |
| 07/23/2025 17:20 | 122 | 25.45 |
| 07/23/2025 17:20 | 97 | 25.45 |
| 07/23/2025 17:20 | 97 | 25.50 |
| 07/23/2025 17:16 | 133 | 25.50 |
| 07/23/2025 17:09 | 150 | 25.575 |
| 07/23/2025 17:09 | 150 | 25.575 |
| 07/23/2025 17:09 | 31 | 25.50 |
| 07/23/2025 17:09 | 32 | 25.45 |
| 07/23/2025 17:09 | 190 | 25.45 |
| 07/23/2025 17:09 | 351 | 25.40 |
| 07/23/2025 17:08 | 35 | 25.40 |
| 07/23/2025 17:08 | 232 | 25.40 |
| 07/23/2025 17:08 | 132 | 25.45 |
| 07/23/2025 17:08 | 256 | 25.45 |
| 07/23/2025 17:05 | 21 | 25.40 |
| 07/23/2025 17:05 | 36 | 25.40 |
| 07/23/2025 17:05 | 36 | 25.40 |
| 07/23/2025 17:05 | 6 | 25.35 |
| 07/23/2025 17:05 | 156 | 25.35 |
| 07/23/2025 17:05 | 540 | 25.35 |
| 07/23/2025 16:56 | 110 | 25.40 |
| 07/23/2025 16:46 | 13 | 25.35 |
| 07/23/2025 16:44 | 22 | 25.35 |
| 07/23/2025 16:40 | 24 | 25.40 |