Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
17:35:29
|
Geld
10.04.2026 -
17:35:29
|
Geld Volumen |
Brief
10.04.2026 -
17:35:29
|
Brief Volumen |
|---|---|---|---|---|
|
18.12
+0.50
(
+2.84% )
|
18.12
|
238 |
18.12
|
309 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:29 | 146 | 18.20 |
| 04/10/2026 17:27 | 227 | 18.24 |
| 04/10/2026 17:27 | 4 | 18.24 |
| 04/10/2026 17:26 | 121 | 18.20 |
| 04/10/2026 17:26 | 358 | 18.22 |
| 04/10/2026 17:26 | 106 | 18.22 |
| 04/10/2026 17:24 | 50 | 18.24 |
| 04/10/2026 17:23 | 24 | 18.24 |
| 04/10/2026 17:23 | 23 | 18.24 |
| 04/10/2026 17:22 | 333 | 18.24 |
| 04/10/2026 17:17 | 345 | 18.26 |
| 04/10/2026 17:17 | 165 | 18.26 |
| 04/10/2026 17:17 | 199 | 18.26 |
| 04/10/2026 17:16 | 58 | 18.26 |
| 04/10/2026 17:16 | 60 | 18.28 |
| 04/10/2026 17:16 | 306 | 18.28 |
| 04/10/2026 17:16 | 249 | 18.30 |
| 04/10/2026 17:15 | 44 | 18.32 |
| 04/10/2026 17:12 | 145 | 18.32 |
| 04/10/2026 17:12 | 400 | 18.32 |
| 04/10/2026 17:12 | 45 | 18.30 |
| 04/10/2026 17:12 | 12 | 18.30 |
| 04/10/2026 17:12 | 5 | 18.30 |
| 04/10/2026 17:12 | 400 | 18.30 |
| 04/10/2026 17:12 | 513 | 18.30 |
| 04/10/2026 17:12 | 82 | 18.30 |
| 04/10/2026 17:11 | 97 | 18.28 |
| 04/10/2026 17:11 | 102 | 18.30 |
| 04/10/2026 17:07 | 144 | 18.26 |
| 04/10/2026 17:07 | 248 | 18.28 |
| 04/10/2026 17:07 | 145 | 18.30 |
| 04/10/2026 17:07 | 259 | 18.30 |
| 04/10/2026 17:07 | 603 | 18.30 |
| 04/10/2026 17:07 | 74 | 18.30 |
| 04/10/2026 17:07 | 250 | 18.30 |
| 04/10/2026 17:07 | 73 | 18.28 |
| 04/10/2026 17:05 | 53 | 18.26 |
| 04/10/2026 17:05 | 127 | 18.26 |
| 04/10/2026 17:04 | 46 | 18.28 |
| 04/10/2026 17:02 | 111 | 18.28 |
| 04/10/2026 17:02 | 400 | 18.28 |
| 04/10/2026 17:02 | 120 | 18.26 |
| 04/10/2026 17:02 | 137 | 18.24 |
| 04/10/2026 17:00 | 80 | 18.22 |
| 04/10/2026 17:00 | 191 | 18.24 |
| 04/10/2026 16:59 | 77 | 18.22 |
| 04/10/2026 16:59 | 561 | 18.26 |
| 04/10/2026 16:56 | 8 | 18.28 |
| 04/10/2026 16:56 | 15 | 18.28 |
| 04/10/2026 16:56 | 392 | 18.28 |
| 04/10/2026 16:51 | 74 | 18.26 |
| 04/10/2026 16:50 | 74 | 18.26 |
| 04/10/2026 16:49 | 79 | 18.30 |
| 04/10/2026 16:48 | 1 | 18.30 |
| 04/10/2026 16:48 | 4 | 18.30 |
| 04/10/2026 16:45 | 77 | 18.30 |
| 04/10/2026 16:45 | 74 | 18.28 |
| 04/10/2026 16:45 | 98 | 18.30 |
| 04/10/2026 16:44 | 74 | 18.34 |
| 04/10/2026 16:43 | 50 | 18.32 |
| 04/10/2026 16:42 | 47 | 18.34 |
| 04/10/2026 16:42 | 68 | 18.34 |
| 04/10/2026 16:42 | 554 | 18.34 |
| 04/10/2026 16:42 | 183 | 18.36 |
| 04/10/2026 16:36 | 189 | 18.40 |