Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
10:16:05
|
Geld
15.10.2026 -
10:16:05
|
Geld Volumen |
Brief
15.10.2026 -
10:16:05
|
Brief Volumen |
|---|---|---|---|---|
|
15.86
-0.20
(
-1.25% )
|
15.82
|
140 |
15.88
|
118 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 10:16 | 408 | 15.86 |
| 10/15/2026 10:16 | 100 | 15.86 |
| 10/15/2026 10:05 | 102 | 15.86 |
| 10/15/2026 10:00 | 100 | 15.85 |
| 10/15/2026 10:00 | 415 | 15.84 |
| 10/15/2026 10:00 | 168 | 15.86 |
| 10/15/2026 10:00 | 40 | 15.86 |
| 10/15/2026 10:00 | 9 | 15.86 |
| 10/15/2026 10:00 | 161 | 15.86 |
| 10/15/2026 09:51 | 609 | 15.88 |
| 10/15/2026 09:51 | 60 | 15.88 |
| 10/15/2026 09:46 | 88 | 15.88 |
| 10/15/2026 09:43 | 3 | 15.88 |
| 10/15/2026 09:38 | 637 | 15.82 |
| 10/15/2026 09:38 | 110 | 15.78 |
| 10/15/2026 09:38 | 101 | 15.76 |
| 10/15/2026 09:34 | 733 | 15.70 |
| 10/15/2026 09:34 | 125 | 15.70 |
| 10/15/2026 09:34 | 57 | 15.75 |
| 10/15/2026 09:33 | 637 | 15.74 |
| 10/15/2026 09:30 | 158 | 15.70 |
| 10/15/2026 09:30 | 28 | 15.68 |
| 10/15/2026 09:23 | 19 | 15.64 |
| 10/15/2026 09:23 | 66 | 15.64 |
| 10/15/2026 09:16 | 2 | 15.70 |
| 10/15/2026 09:16 | 107 | 15.70 |
| 10/15/2026 09:16 | 543 | 15.70 |
| 10/15/2026 09:16 | 212 | 15.74 |
| 10/15/2026 09:11 | 28 | 15.76 |
| 10/15/2026 09:11 | 30 | 15.74 |
| 10/15/2026 09:02 | 29 | 15.82 |
| 10/15/2026 09:01 | 151 | 15.88 |
| 10/15/2026 09:01 | 3 | 15.94 |
| 10/15/2026 09:00 | 637 | 15.94 |
| 10/15/2026 09:00 | 116 | 15.96 |
| 10/15/2026 09:00 | 5 | 16.18 |