Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
09:45:32
|
Geld
09.02.2026 -
09:48:45
|
Geld Volumen |
Brief
09.02.2026 -
09:48:10
|
Brief Volumen |
|---|---|---|---|---|
|
19.58
0.00
(
0.00% )
|
19.50
|
366 |
19.58
|
344 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 09:36 | 227 | 19.56 |
| 02/09/2026 09:35 | 49 | 19.53 |
| 02/09/2026 09:34 | 47 | 19.54 |
| 02/09/2026 09:32 | 10 | 19.56 |
| 02/09/2026 09:31 | 35 | 19.58 |
| 02/09/2026 09:31 | 75 | 19.58 |
| 02/09/2026 09:31 | 35 | 19.60 |
| 02/09/2026 09:31 | 35 | 19.62 |
| 02/09/2026 09:31 | 346 | 19.60 |
| 02/09/2026 09:31 | 285 | 19.62 |
| 02/09/2026 09:31 | 75 | 19.62 |
| 02/09/2026 09:31 | 154 | 19.58 |
| 02/09/2026 09:31 | 552 | 19.56 |
| 02/09/2026 09:31 | 40 | 19.56 |
| 02/09/2026 09:29 | 35 | 19.52 |
| 02/09/2026 09:29 | 172 | 19.54 |
| 02/09/2026 09:24 | 110 | 19.58 |
| 02/09/2026 09:24 | 728 | 19.60 |
| 02/09/2026 09:18 | 10 | 19.72 |
| 02/09/2026 09:15 | 5 | 19.74 |
| 02/09/2026 09:12 | 68 | 19.74 |
| 02/09/2026 09:11 | 25 | 19.74 |
| 02/09/2026 09:11 | 26 | 19.76 |
| 02/09/2026 09:00 | 55 | 19.70 |