Stabilus Br
STM
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
05/22/2026 - 17:35:12
Bid
05/22/2026 - 17:29:54
Bid
Volume 		Ask
05/22/2026 - 17:35:22
Ask
Volume
17.76
-0.22 ( -1.22% )
17.78
181
17.76
271
More information
Analysis by TheScreener
22.05.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
05/22/2026 17:29 8 17.78
05/22/2026 17:26 77 17.80
05/22/2026 17:26 112 17.80
05/22/2026 17:21 218 17.82
05/22/2026 17:21 1 17.82
05/22/2026 17:21 83 17.82
05/22/2026 17:19 62 17.84
05/22/2026 17:19 5 17.82
05/22/2026 17:19 227 17.80
05/22/2026 17:15 221 17.76
05/22/2026 17:10 5 17.76
05/22/2026 17:10 48 17.76
05/22/2026 17:10 57 17.78
05/22/2026 17:10 437 17.78
05/22/2026 17:10 2 17.78
05/22/2026 17:10 29 17.78
05/22/2026 17:10 25 17.80
05/22/2026 17:10 192 17.80
05/22/2026 17:08 175 17.82
05/22/2026 17:04 3 17.82
05/22/2026 17:04 54 17.82
05/22/2026 16:58 377 17.84
05/22/2026 16:51 57 17.82
05/22/2026 16:51 372 17.80
05/22/2026 16:48 258 17.76
05/22/2026 16:48 651 17.78
05/22/2026 16:46 78 17.74
05/22/2026 16:46 48 17.76
05/22/2026 16:42 48 17.76
05/22/2026 16:41 60 17.76
05/22/2026 16:40 173 17.76
05/22/2026 16:40 122 17.74
05/22/2026 16:37 4 17.70
05/22/2026 16:37 44 17.70
05/22/2026 16:37 158 17.72
05/22/2026 16:37 220 17.70
05/22/2026 16:37 34 17.70
05/22/2026 16:37 39 17.70
05/22/2026 16:37 317 17.70
05/22/2026 16:37 39 17.70
05/22/2026 16:37 39 17.70
05/22/2026 16:37 39 17.70
05/22/2026 16:37 39 17.70