Preis in der späteren Zeit von 15 minuten
|
Official
22.10.2024 -
16:35:23
|
Geld
22.10.2024 -
17:30:00
|
Geld Volumen |
Brief
22.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.6450
+0.22
(
+3.42% )
|
6.5500
|
2'097 |
6.7350
|
1'928 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:29 | 114 | 6.6250 |
| 10/22/2024 17:29 | 185 | 6.6350 |
| 10/22/2024 17:29 | 47 | 6.6350 |
| 10/22/2024 17:29 | 200 | 6.6350 |
| 10/22/2024 17:29 | 62 | 6.6350 |
| 10/22/2024 17:28 | 255 | 6.64146 |
| 10/22/2024 17:27 | 1 | 6.6350 |
| 10/22/2024 17:27 | 1 | 6.6450 |
| 10/22/2024 17:26 | 300 | 6.64178 |
| 10/22/2024 17:25 | 10 | 6.6450 |
| 10/22/2024 17:25 | 200 | 6.6350 |
| 10/22/2024 17:25 | 188 | 6.6350 |
| 10/22/2024 17:25 | 516 | 6.6350 |
| 10/22/2024 17:24 | 127 | 6.6350 |
| 10/22/2024 17:24 | 197 | 6.6350 |
| 10/22/2024 17:24 | 927 | 6.6350 |
| 10/22/2024 17:24 | 197 | 6.6350 |
| 10/22/2024 17:24 | 313 | 6.6350 |
| 10/22/2024 17:24 | 431 | 6.6400 |
| 10/22/2024 17:24 | 244 | 6.6400 |
| 10/22/2024 17:24 | 64 | 6.6450 |
| 10/22/2024 17:24 | 18 | 6.6500 |
| 10/22/2024 17:24 | 18 | 6.6500 |
| 10/22/2024 17:24 | 101 | 6.6500 |
| 10/22/2024 17:22 | 124 | 6.6450 |
| 10/22/2024 17:21 | 211 | 6.6400 |
| 10/22/2024 17:21 | 45 | 6.6400 |
| 10/22/2024 17:20 | 240 | 6.6300 |
| 10/22/2024 17:20 | 62 | 6.6350 |
| 10/22/2024 17:20 | 28 | 6.6350 |
| 10/22/2024 17:20 | 85 | 6.6350 |
| 10/22/2024 17:20 | 65 | 6.6350 |
| 10/22/2024 17:20 | 67 | 6.6350 |
| 10/22/2024 17:20 | 225 | 6.6350 |
| 10/22/2024 17:20 | 35 | 6.6300 |
| 10/22/2024 17:20 | 352 | 6.6300 |
| 10/22/2024 17:20 | 58 | 6.6300 |
| 10/22/2024 17:20 | 105 | 6.6250 |
| 10/22/2024 17:20 | 26 | 6.6250 |
| 10/22/2024 17:20 | 88 | 6.6250 |
| 10/22/2024 17:20 | 90 | 6.6250 |
| 10/22/2024 17:20 | 54 | 6.6250 |
| 10/22/2024 17:20 | 143 | 6.6250 |
| 10/22/2024 17:20 | 200 | 6.6250 |
| 10/22/2024 17:20 | 930 | 6.6250 |
| 10/22/2024 17:20 | 1292 | 6.6250 |
| 10/22/2024 17:20 | 496 | 6.6250 |
| 10/22/2024 17:20 | 4 | 6.6250 |
| 10/22/2024 17:20 | 196 | 6.6250 |
| 10/22/2024 17:20 | 500 | 6.6250 |
| 10/22/2024 17:20 | 31 | 6.6250 |
| 10/22/2024 17:20 | 208 | 6.6300 |
| 10/22/2024 17:20 | 138 | 6.6300 |
| 10/22/2024 17:20 | 138 | 6.6350 |
| 10/22/2024 17:20 | 70 | 6.6300 |
| 10/22/2024 17:20 | 147 | 6.6300 |
| 10/22/2024 17:20 | 52 | 6.6300 |
| 10/22/2024 17:18 | 100 | 6.6325 |
| 10/22/2024 17:18 | 100 | 6.6350 |
| 10/22/2024 17:18 | 100 | 6.6350 |
| 10/22/2024 17:18 | 63 | 6.6300 |
| 10/22/2024 17:18 | 66 | 6.6300 |
| 10/22/2024 17:18 | 125 | 6.6300 |
| 10/22/2024 17:18 | 62 | 6.6300 |
| 10/22/2024 17:18 | 100 | 6.6250 |
| 10/22/2024 17:18 | 23 | 6.6250 |
| 10/22/2024 17:18 | 23 | 6.6250 |
| 10/22/2024 17:18 | 3 | 6.6250 |
| 10/22/2024 17:18 | 100 | 6.6250 |
| 10/22/2024 17:18 | 170 | 6.6250 |
| 10/22/2024 17:17 | 9 | 6.6200 |
| 10/22/2024 17:17 | 118 | 6.6200 |
| 10/22/2024 17:17 | 48 | 6.6200 |
| 10/22/2024 17:17 | 68 | 6.6200 |
| 10/22/2024 17:17 | 82 | 6.6200 |
| 10/22/2024 17:17 | 49 | 6.6200 |
| 10/22/2024 17:17 | 51 | 6.6200 |
| 10/22/2024 17:17 | 60 | 6.6200 |
| 10/22/2024 17:17 | 40 | 6.6200 |
| 10/22/2024 17:17 | 64 | 6.6200 |
| 10/22/2024 17:17 | 136 | 6.6200 |
| 10/22/2024 17:15 | 180 | 6.6200 |
| 10/22/2024 17:15 | 213 | 6.6200 |
| 10/22/2024 17:15 | 200 | 6.6200 |
| 10/22/2024 17:15 | 117 | 6.6200 |
| 10/22/2024 17:15 | 117 | 6.6250 |
| 10/22/2024 17:15 | 77 | 6.6250 |
| 10/22/2024 17:15 | 123 | 6.6250 |
| 10/22/2024 17:15 | 200 | 6.6250 |
| 10/22/2024 17:15 | 226 | 6.6250 |
| 10/22/2024 17:15 | 1500 | 6.6325 |
| 10/22/2024 17:14 | 147 | 6.6350 |
| 10/22/2024 17:14 | 320 | 6.6350 |
| 10/22/2024 17:14 | 131 | 6.6400 |
| 10/22/2024 17:14 | 18 | 6.6250 |
| 10/22/2024 17:14 | 239 | 6.6200 |
| 10/22/2024 17:14 | 40 | 6.6200 |
| 10/22/2024 17:14 | 53 | 6.6200 |
| 10/22/2024 17:14 | 172 | 6.6150 |
| 10/22/2024 17:14 | 118 | 6.6150 |
| 10/22/2024 17:14 | 150 | 6.6150 |
| 10/22/2024 17:14 | 250 | 6.6150 |
| 10/22/2024 17:14 | 450 | 6.6150 |
| 10/22/2024 17:14 | 50 | 6.6150 |
| 10/22/2024 17:14 | 174 | 6.6100 |
| 10/22/2024 17:13 | 320 | 6.6050 |
| 10/22/2024 17:13 | 330 | 6.6000 |
| 10/22/2024 17:13 | 204 | 6.5950 |
| 10/22/2024 17:13 | 39 | 6.5950 |
| 10/22/2024 17:13 | 200 | 6.5950 |
| 10/22/2024 17:13 | 67 | 6.5900 |
| 10/22/2024 17:13 | 58 | 6.5900 |
| 10/22/2024 17:13 | 330 | 6.5900 |
| 10/22/2024 17:13 | 63 | 6.5900 |
| 10/22/2024 17:13 | 64 | 6.5900 |
| 10/22/2024 17:13 | 68 | 6.5900 |
| 10/22/2024 17:13 | 62 | 6.5900 |
| 10/22/2024 17:13 | 200 | 6.5850 |
| 10/22/2024 17:13 | 330 | 6.5900 |
| 10/22/2024 17:13 | 1 | 6.5900 |
| 10/22/2024 17:13 | 59 | 6.5900 |
| 10/22/2024 17:13 | 59 | 6.5900 |
| 10/22/2024 17:13 | 65 | 6.5900 |
| 10/22/2024 17:13 | 330 | 6.5900 |
| 10/22/2024 17:13 | 10 | 6.5900 |
| 10/22/2024 17:13 | 190 | 6.5900 |
| 10/22/2024 17:12 | 121 | 6.5900 |
| 10/22/2024 17:12 | 17 | 6.5850 |
| 10/22/2024 17:12 | 70 | 6.5850 |
| 10/22/2024 17:12 | 63 | 6.5850 |
| 10/22/2024 17:12 | 70 | 6.5850 |
| 10/22/2024 17:12 | 116 | 6.5850 |
| 10/22/2024 17:12 | 1 | 6.5850 |
| 10/22/2024 17:12 | 71 | 6.5850 |
| 10/22/2024 17:12 | 87 | 6.5900 |
| 10/22/2024 17:12 | 243 | 6.5900 |
| 10/22/2024 17:12 | 67 | 6.5900 |
| 10/22/2024 17:12 | 69 | 6.5900 |
| 10/22/2024 17:12 | 205 | 6.5850 |
| 10/22/2024 17:12 | 59 | 6.5900 |
| 10/22/2024 17:12 | 66 | 6.5900 |
| 10/22/2024 17:12 | 313 | 6.5850 |
| 10/22/2024 17:11 | 1 | 6.5900 |
| 10/22/2024 17:11 | 126 | 6.5900 |
| 10/22/2024 17:11 | 135 | 6.5900 |
| 10/22/2024 17:11 | 180 | 6.5900 |
| 10/22/2024 17:11 | 149 | 6.5950 |
| 10/22/2024 17:11 | 78 | 6.5950 |
| 10/22/2024 17:11 | 20 | 6.5950 |
| 10/22/2024 17:11 | 200 | 6.5950 |
| 10/22/2024 17:11 | 248 | 6.5950 |
| 10/22/2024 17:11 | 278 | 6.5950 |
| 10/22/2024 17:11 | 43 | 6.5950 |
| 10/22/2024 17:11 | 123 | 6.5950 |
| 10/22/2024 17:11 | 218 | 6.5950 |
| 10/22/2024 17:10 | 79 | 6.6000 |
| 10/22/2024 17:10 | 120 | 6.6000 |
| 10/22/2024 17:10 | 411 | 6.6000 |
| 10/22/2024 17:10 | 59 | 6.6050 |
| 10/22/2024 17:10 | 220 | 6.6050 |
| 10/22/2024 17:10 | 254 | 6.6000 |
| 10/22/2024 17:10 | 204 | 6.6000 |
| 10/22/2024 17:10 | 210 | 6.6000 |
| 10/22/2024 17:10 | 196 | 6.6000 |
| 10/22/2024 17:10 | 252 | 6.6000 |
| 10/22/2024 17:10 | 232 | 6.6000 |
| 10/22/2024 17:10 | 227 | 6.6000 |
| 10/22/2024 17:10 | 254 | 6.6000 |
| 10/22/2024 17:10 | 204 | 6.6000 |
| 10/22/2024 17:10 | 500 | 6.6000 |
| 10/22/2024 17:10 | 490 | 6.6000 |
| 10/22/2024 17:10 | 558 | 6.6000 |
| 10/22/2024 17:10 | 227 | 6.6000 |
| 10/22/2024 17:10 | 254 | 6.6000 |
| 10/22/2024 17:10 | 204 | 6.6000 |
| 10/22/2024 17:10 | 227 | 6.6000 |
| 10/22/2024 17:10 | 227 | 6.6000 |
| 10/22/2024 17:10 | 1121 | 6.6000 |
| 10/22/2024 17:10 | 200 | 6.6000 |
| 10/22/2024 17:10 | 254 | 6.6000 |
| 10/22/2024 17:10 | 204 | 6.6000 |
| 10/22/2024 17:10 | 691 | 6.6000 |
| 10/22/2024 17:10 | 20 | 6.6000 |
| 10/22/2024 17:10 | 91 | 6.6050 |
| 10/22/2024 17:10 | 23 | 6.6050 |
| 10/22/2024 17:10 | 15 | 6.6050 |
| 10/22/2024 17:02 | 100 | 6.6075 |
| 10/22/2024 17:01 | 3 | 6.6000 |
| 10/22/2024 16:59 | 43 | 6.6000 |
| 10/22/2024 16:58 | 221 | 6.5950 |
| 10/22/2024 16:57 | 135 | 6.5900 |
| 10/22/2024 16:56 | 19 | 6.5900 |
| 10/22/2024 16:55 | 15 | 6.5850 |
| 10/22/2024 16:55 | 100 | 6.5900 |
| 10/22/2024 16:54 | 38 | 6.5900 |
| 10/22/2024 16:54 | 38 | 6.5900 |
| 10/22/2024 16:54 | 124 | 6.5900 |
| 10/22/2024 16:52 | 66 | 6.5950 |
| 10/22/2024 16:51 | 61 | 6.5950 |
| 10/22/2024 16:51 | 658 | 6.5900 |
| 10/22/2024 16:51 | 94 | 6.5900 |
| 10/22/2024 16:51 | 220 | 6.5850 |
| 10/22/2024 16:51 | 69 | 6.5850 |
| 10/22/2024 16:51 | 64 | 6.5850 |
| 10/22/2024 16:51 | 39 | 6.5850 |
| 10/22/2024 16:51 | 25 | 6.5850 |
| 10/22/2024 16:51 | 166 | 6.5800 |
| 10/22/2024 16:51 | 34 | 6.5800 |
| 10/22/2024 16:51 | 139 | 6.5800 |
| 10/22/2024 16:50 | 139 | 6.5850 |
| 10/22/2024 16:50 | 150 | 6.5800 |
| 10/22/2024 16:50 | 63 | 6.5800 |
| 10/22/2024 16:50 | 97 | 6.5800 |
| 10/22/2024 16:50 | 50 | 6.5800 |
| 10/22/2024 16:50 | 227 | 6.5800 |
| 10/22/2024 16:50 | 160 | 6.5850 |
| 10/22/2024 16:50 | 209 | 6.5850 |
| 10/22/2024 16:50 | 192 | 6.5900 |
| 10/22/2024 16:50 | 21 | 6.5950 |
| 10/22/2024 16:50 | 27 | 6.5950 |
| 10/22/2024 16:50 | 170 | 6.5950 |
| 10/22/2024 16:50 | 18 | 6.5950 |
| 10/22/2024 16:50 | 200 | 6.6000 |
| 10/22/2024 16:50 | 320 | 6.5950 |
| 10/22/2024 16:50 | 320 | 6.6050 |
| 10/22/2024 16:50 | 130 | 6.6050 |
| 10/22/2024 16:50 | 200 | 6.6050 |
| 10/22/2024 16:50 | 19 | 6.6100 |
| 10/22/2024 16:50 | 13 | 6.6100 |
| 10/22/2024 16:50 | 468 | 6.6100 |
| 10/22/2024 16:50 | 200 | 6.6100 |
| 10/22/2024 16:50 | 305 | 6.6100 |
| 10/22/2024 16:50 | 439 | 6.6100 |
| 10/22/2024 16:49 | 21 | 6.6150 |
| 10/22/2024 16:49 | 14 | 6.6150 |
| 10/22/2024 16:49 | 93 | 6.6250 |
| 10/22/2024 16:49 | 101 | 6.6250 |
| 10/22/2024 16:49 | 30 | 6.6200 |
| 10/22/2024 16:49 | 200 | 6.6200 |
| 10/22/2024 16:49 | 217 | 6.6200 |
| 10/22/2024 16:49 | 43 | 6.6200 |
| 10/22/2024 16:43 | 2000 | 6.61362 |
| 10/22/2024 16:43 | 19 | 6.6200 |
| 10/22/2024 16:43 | 14 | 6.6200 |
| 10/22/2024 16:41 | 113 | 6.6200 |
| 10/22/2024 16:40 | 200 | 6.6200 |
| 10/22/2024 16:39 | 200 | 6.6200 |
| 10/22/2024 16:39 | 70 | 6.6200 |
| 10/22/2024 16:39 | 20 | 6.6200 |
| 10/22/2024 16:39 | 13 | 6.6200 |
| 10/22/2024 16:36 | 34 | 6.6050 |
| 10/22/2024 16:36 | 152 | 6.6050 |
| 10/22/2024 16:35 | 10 | 6.6050 |
| 10/22/2024 16:35 | 105 | 6.6050 |
| 10/22/2024 16:35 | 379 | 6.6050 |
| 10/22/2024 16:35 | 321 | 6.6050 |
| 10/22/2024 16:35 | 58 | 6.6050 |
| 10/22/2024 16:35 | 32 | 6.6050 |